03/17/2020 18:00 INSTAAR Fast Ozone (SN: 001)
0000001 200317	1759	34.3	54512.50	23.89	0	1	0
0000111 200317	1759	34.4	51812.50	24.02	0	1	0
0000211 200317	1759	34.5	50537.50	24.01	0	1	0
0000311 200317	1759	34.6	52400.00	23.94	0	1	0
0000411 200317	1759	34.7	52662.50	23.98	0	1	0
0000511 200317	1759	34.8	51275.00	24.04	0	1	0
0000611 200317	1759	34.9	52912.50	24.00	0	1	0
0000711 200317	1759	35.0	52237.50	24.02	0	1	0
0000811 200317	1759	35.1	51675.00	24.05	0	1	0
0000911 200317	1759	35.2	53425.00	24.04	0	1	0
0001011 200317	1759	35.3	53800.00	24.13	0	1	0
0001111 200317	1759	35.4	52437.50	24.09	0	1	0
0001221 200317	1759	35.5	52812.50	24.12	0	1	0
0001311 200317	1759	35.6	51275.00	24.22	0	1	0
0001420 200317	1759	35.7	50625.00	24.17	0	1	0
0001520 200317	1759	35.8	52775.00	24.08	0	1	0
0001611 200317	1759	35.9	52337.50	24.15	0	1	0
0001720 200317	1759	36.0	51012.50	24.12	0	1	0
0001820 200317	1759	36.1	51287.50	24.07	0	1	0
0001920 200317	1759	36.2	51337.50	24.05	0	1	0
0002020 200317	1759	36.3	53087.50	23.96	0	1	0
0002120 200317	1759	36.4	52325.00	23.92	0	1	0
0002220 200317	1759	36.5	53400.00	23.92	0	1	0
0002320 200317	1759	36.6	52687.50	23.95	0	1	0
0002420 200317	1759	36.7	51937.50	24.01	0	1	0
0002520 200317	1759	36.8	51750.00	24.07	0	1	0
0002620 200317	1759	36.9	51050.00	24.02	0	1	0
0002720 200317	1759	37.0	52362.50	23.96	0	1	0
0002820 200317	1759	37.1	52762.50	24.03	0	1	0
0002920 200317	1759	37.2	52575.00	24.09	0	1	0
0003020 200317	1759	37.3	51150.00	24.15	0	1	0
0003130 200317	1759	37.4	51050.00	24.06	0	1	0
0003230 200317	1759	37.5	51850.00	24.00	0	1	0
0003329 200317	1759	37.6	52075.00	23.93	0	1	0
0003429 200317	1759	37.7	53812.50	23.91	0	1	0
0003529 200317	1759	37.8	52125.00	23.99	0	1	0
0003629 200317	1759	37.9	53150.00	24.01	0	1	0
0003729 200317	1759	38.0	52037.50	24.10	0	1	0
0003829 200317	1759	38.1	52100.00	24.09	0	1	0
0003929 200317	1759	38.2	51262.50	24.06	0	1	0
0004029 200317	1759	38.3	52512.50	24.00	0	1	0
0004139 200317	1759	38.4	51462.50	24.06	0	1	0
0004239 200317	1759	38.5	52450.00	24.08	0	1	0
0004339 200317	1759	38.6	50812.50	24.10	0	1	0
0004439 200317	1759	38.7	52275.00	24.05	0	1	0
0004539 200317	1759	38.8	51600.00	23.98	0	1	0
0004639 200317	1759	38.9	53487.50	23.95	0	1	0
0004739 200317	1759	39.0	51612.50	23.97	0	1	0
0004839 200317	1759	39.1	51562.50	23.95	0	1	0
0004939 200317	1759	39.2	51712.50	23.93	0	1	0
0005039 200317	1759	39.3	53612.50	23.95	0	1	0
0005138 200317	1759	39.4	51487.50	24.00	0	1	0
0005238 200317	1759	39.5	53237.50	24.00	0	1	0
0005338 200317	1759	39.6	51387.50	24.03	0	1	0
0005448 200317	1759	39.7	51800.00	24.06	0	1	0
0005538 200317	1759	39.8	50675.00	24.04	0	1	0
0005638 200317	1759	39.9	51037.50	24.00	0	1	0
0005738 200317	1759	40.0	51050.00	23.89	0	1	0
0005838 200317	1759	40.1	52137.50	23.86	0	1	0
0005948 200317	1759	40.2	52087.50	23.89	0	1	0
0006038 200317	1759	40.3	52587.50	23.90	0	1	0
0006148 200317	1759	40.4	51600.00	23.86	0	1	0
0006248 200317	1759	40.5	52600.00	23.86	0	1	0
0006348 200317	1759	40.6	51500.00	23.83	0	1	0
0006448 200317	1759	40.7	52437.50	23.84	0	1	0
0006548 200317	1759	40.8	52837.50	23.87	0	1	0
0006648 200317	1759	40.9	51575.00	23.96	0	1	0
0006748 200317	1759	41.0	50300.00	23.99	0	1	0
0006848 200317	1759	41.1	52837.50	23.95	0	1	0
0006948 200317	1759	41.2	50500.00	23.99	0	1	0
0007047 200317	1759	41.3	51150.00	23.91	0	1	0
0007157 200317	1759	41.4	53025.00	23.85	0	1	0
0007257 200317	1759	41.5	51162.50	23.91	0	1	0
0007357 200317	1759	41.6	52587.50	23.85	0	1	0
0007457 200317	1759	41.7	51000.00	23.90	0	1	0
0007557 200317	1759	41.8	54375.00	23.83	0	1	0
0007657 200317	1759	41.9	50325.00	23.90	0	1	0
0007757 200317	1759	42.0	51287.50	23.85	0	1	0
0007857 200317	1759	42.1	49812.50	23.89	0	1	0
0007957 200317	1759	42.2	52462.50	23.76	0	1	0
0008057 200317	1759	42.3	52862.50	23.84	0	1	0
0008167 200317	1759	42.4	52225.00	23.92	0	1	0
0008267 200317	1759	42.5	49987.50	23.88	0	1	0
0008367 200317	1759	42.6	52625.00	23.83	0	1	0
0008467 200317	1759	42.7	51500.00	23.83	0	1	0
0008567 200317	1759	42.8	52475.00	23.86	0	1	0
0008667 200317	1759	42.9	52450.00	23.77	0	1	0
0008767 200317	1759	43.0	52400.00	23.87	0	1	0
0008867 200317	1759	43.1	53475.00	23.92	0	1	0
0008967 200317	1759	43.2	50475.00	24.08	0	1	0
0009066 200317	1759	43.3	51737.50	23.99	0	1	0
0009167 200317	1759	43.4	51937.50	23.94	0	1	0
0009266 200317	1759	43.5	52537.50	23.93	0	1	0
0009366 200317	1759	43.6	52525.00	24.04	0	1	0
0009476 200317	1759	43.7	51887.50	24.04	0	1	0
0009566 200317	1759	43.8	49287.50	24.06	0	1	0
0009666 200317	1759	43.9	51437.50	23.91	0	1	0
0009766 200317	1759	44.0	50112.50	23.87	0	1	0
0009866 200317	1759	44.1	51975.00	23.76	0	1	0
0009976 200317	1759	44.2	52875.00	23.70	0	1	0
0010066 200317	1759	44.3	52262.50	23.80	0	1	0
0010176 200317	1759	44.4	52425.00	23.83	0	1	0
0010276 200317	1759	44.5	50687.50	23.85	0	1	0
0010376 200317	1759	44.6	52087.50	23.77	0	1	0
0010476 200317	1759	44.7	51087.50	23.75	0	1	0
0010576 200317	1759	44.8	53012.50	23.71	0	1	0
0010676 200317	1759	44.9	50950.00	23.88	0	1	0
0010776 200317	1759	45.0	51075.00	23.86	0	1	0
0010876 200317	1759	45.1	52425.00	23.90	0	1	0
0010975 200317	1759	45.2	51687.50	23.92	0	1	0
0011075 200317	1759	45.3	51600.00	23.87	0	1	0
0011185 200317	1759	45.4	51537.50	23.84	0	1	0
0011285 200317	1759	45.5	52612.50	23.80	0	1	0
0011385 200317	1759	45.6	50262.50	23.88	0	1	0
0011485 200317	1759	45.7	50850.00	23.80	0	1	0
0011585 200317	1759	45.8	52387.50	23.79	0	1	0
0011685 200317	1759	45.9	53487.50	23.76	0	1	0
0011785 200317	1759	46.0	52162.50	23.88	0	1	0
0011885 200317	1759	46.1	52262.50	23.93	0	1	0
0011985 200317	1759	46.2	52750.00	23.92	0	1	0
0012085 200317	1759	46.3	52587.50	23.97	0	1	0
0012188 200317	1759	46.4	52237.50	24.01	0	1	0
0012288 200317	1759	46.5	53000.00	24.04	0	1	0
0012388 200317	1759	46.6	51425.00	24.06	0	1	0
0012488 200317	1759	46.7	52387.50	24.11	0	1	0
0012588 200317	1759	46.8	53100.00	24.18	0	1	0
0012688 200317	1759	46.9	52987.50	24.21	0	1	0
0012788 200317	1759	47.0	52987.50	24.19	0	1	0
0012888 200317	1759	47.1	52187.50	24.23	0	1	0
0012988 200317	1759	47.2	51037.50	24.22	0	1	0
0013088 200317	1759	47.3	52712.50	24.15	0	1	0
0013198 200317	1759	47.4	52787.50	24.15	0	1	0
0013298 200317	1759	47.5	51100.00	24.18	0	1	0
0013398 200317	1759	47.6	52250.00	24.09	0	1	0
0013498 200317	1759	47.7	51975.00	24.13	0	1	0
0013598 200317	1759	47.8	51975.00	24.11	0	1	0
0013698 200317	1759	47.9	53400.00	24.06	0	1	0
0013798 200317	1759	48.0	53112.50	24.08	0	1	0
0013897 200317	1759	48.1	52087.50	24.08	0	1	0
0013998 200317	1759	48.2	53712.50	24.08	0	1	0
0014097 200317	1759	48.3	52562.50	24.20	0	1	0
0014207 200317	1759	48.4	52800.00	24.19	0	1	0
0014307 200317	1759	48.5	52687.50	24.19	0	1	0
0014407 200317	1759	48.6	52512.50	24.27	0	1	0
0014507 200317	1759	48.7	49887.50	24.28	0	1	0
0014607 200317	1759	48.8	50237.50	24.18	0	1	0
0014707 200317	1759	48.9	51675.00	24.10	0	1	0
0014807 200317	1759	49.0	50912.50	24.03	0	1	0
0014907 200317	1759	49.1	52087.50	23.93	0	1	0
0015007 200317	1759	49.2	51087.50	23.93	0	1	0
0015107 200317	1759	49.3	51937.50	23.81	0	1	0
0015207 200317	1759	49.4	52412.50	23.78	0	1	0
0015307 200317	1759	49.5	54100.00	23.76	0	1	0
0015407 200317	1759	49.6	51987.50	23.83	0	1	0
0015517 200317	1759	49.7	51737.50	23.80	0	1	0
0015607 200317	1759	49.8	50850.00	23.89	0	1	0
0015707 200317	1759	49.9	51700.00	23.92	0	1	0
0015807 200317	1759	50.0	52712.50	23.92	0	1	0
0015906 200317	1759	50.1	52850.00	24.00	0	1	0
0016016 200317	1759	50.2	52250.00	24.03	0	1	0
0016116 200317	1759	50.3	50487.50	24.08	0	1	0
0016216 200317	1759	50.4	51550.00	24.02	0	1	0
0016316 200317	1759	50.5	51625.00	23.98	0	1	0
0016416 200317	1759	50.6	51975.00	23.87	0	1	0
0016516 200317	1759	50.7	51975.00	23.87	0	1	0
0016616 200317	1759	50.8	51475.00	23.88	0	1	0
0016716 200317	1759	50.9	51775.00	23.91	0	1	0
0016816 200317	1759	51.0	52562.50	23.91	0	1	0
0016916 200317	1759	51.1	51475.00	23.90	0	1	0
0017016 200317	1759	51.2	52162.50	23.84	0	1	0
0017116 200317	1759	51.3	52212.50	23.84	0	1	0
0017226 200317	1759	51.4	53212.50	23.92	0	1	0
0017326 200317	1759	51.5	52587.50	23.99	0	1	0
0017426 200317	1759	51.6	51250.00	24.03	0	1	0
0017525 200317	1759	51.7	51950.00	24.00	0	1	0
0017625 200317	1759	51.8	52887.50	24.00	0	1	0
0017725 200317	1759	51.9	51200.00	24.06	0	1	0
0017825 200317	1759	52.0	50862.50	24.04	0	1	0
0017925 200317	1759	52.1	52962.50	23.96	0	1	0
0018025 200317	1759	52.2	52537.50	24.03	0	1	0
0018125 200317	1759	52.3	51800.00	24.04	0	1	0
0018235 200317	1759	52.4	54325.00	24.03	0	1	0
0018335 200317	1759	52.5	52537.50	24.08	0	1	0
0018435 200317	1759	52.6	50812.50	24.07	0	1	0
0018535 200317	1759	52.7	50800.00	24.05	0	1	0
0018635 200317	1759	52.8	52337.50	24.00	0	1	0
0018735 200317	1759	52.9	51962.50	23.98	0	1	0
0018835 200317	1759	53.0	52662.50	24.01	0	1	0
0018935 200317	1759	53.1	50662.50	24.09	0	1	0
0019035 200317	1759	53.2	51512.50	23.99	0	1	0
0019135 200317	1759	53.3	50900.00	23.94	0	1	0
0019245 200317	1759	53.4	51775.00	23.90	0	1	0
0019335 200317	1759	53.5	52212.50	23.79	0	1	0
0019434 200317	1759	53.6	52337.50	23.77	0	1	0
0019544 200317	1759	53.7	52437.50	23.84	0	1	0
0019634 200317	1759	53.8	52000.00	23.92	0	1	0
0019734 200317	1759	53.9	50725.00	23.90	0	1	0
0019834 200317	1759	54.0	53287.50	23.85	0	1	0
0019934 200317	1759	54.1	51337.50	23.87	0	1	0
0020044 200317	1759	54.2	51975.00	23.90	0	1	0
0020134 200317	1759	54.3	51237.50	23.92	0	1	0
0020234 200317	1759	54.4	49537.50	23.94	0	1	0
0020344 200317	1759	54.5	49750.00	23.84	0	1	0
0020444 200317	1759	54.6	47400.00	23.73	0	1	0
0020544 200317	1759	54.7	44725.00	23.51	0	1	0
0020644 200317	1759	54.8	42450.00	23.16	0	1	0
0020744 200317	1759	54.9	36900.00	22.73	0	1	0
0020844 200317	1759	55.0	34437.50	22.11	0	1	0
0020944 200317	1759	55.1	29837.50	21.26	0	1	0
0021044 200317	1759	55.2	26550.00	20.29	0	1	0
0021144 200317	1759	55.3	24375.00	19.15	0	1	0
0021243 200317	1759	55.4	24537.50	17.94	0	1	0
0021353 200317	1759	55.5	24212.50	16.81	0	1	0
0021453 200317	1759	55.6	21037.50	15.66	0	1	0
0021553 200317	1759	55.7	21850.00	14.48	0	1	0
0021653 200317	1759	55.8	23025.00	13.45	0	1	0
0021753 200317	1759	55.9	22400.00	12.57	0	1	0
0021853 200317	1759	56.0	23262.50	11.92	0	1	0
0021953 200317	1759	56.1	22375.00	11.42	0	1	0
0022053 200317	1759	56.2	24475.00	11.08	0	1	0
0022153 200317	1759	56.3	24725.00	10.99	0	1	0
0022253 200317	1759	56.4	24212.50	11.01	0	1	0
0022363 200317	1759	56.5	24187.50	10.99	0	1	0
0022463 200317	1759	56.6	24675.00	10.99	0	1	0
0022563 200317	1759	56.7	24987.50	11.15	0	1	0
0022663 200317	1759	56.8	25237.50	11.29	0	1	0
0022763 200317	1759	56.9	25312.50	11.39	0	1	0
0022863 200317	1759	57.0	25800.00	11.53	0	1	0
0022963 200317	1759	57.1	25125.00	11.64	0	1	0
0023063 200317	1759	57.2	27100.00	11.76	0	1	0
0023163 200317	1759	57.3	26100.00	11.88	0	1	0
0023262 200317	1759	57.4	26512.50	11.94	0	1	0
0023362 200317	1759	57.5	26562.50	12.05	0	1	0
0023462 200317	1759	57.6	26962.50	12.15	0	1	0
0023572 200317	1759	57.7	26625.00	12.26	0	1	0
0023662 200317	1759	57.8	24950.00	12.33	0	1	0
0023762 200317	1759	57.9	25825.00	12.32	0	1	0
0023862 200317	1759	58.0	26962.50	12.34	0	1	0
0023962 200317	1759	58.1	26225.00	12.39	0	1	0
0024072 200317	1759	58.2	26687.50	12.44	0	1	0
0024162 200317	1759	58.3	25175.00	12.42	0	1	0
0024262 200317	1759	58.4	25925.00	12.38	0	1	0
0024372 200317	1759	58.5	26462.50	12.36	0	1	0
0024472 200317	1759	58.6	26325.00	12.35	0	1	0
0024572 200317	1759	58.7	26700.00	12.32	0	1	0
0024672 200317	1759	58.8	27937.50	12.33	0	1	0
0024772 200317	1759	58.9	25637.50	12.46	0	1	0
0024872 200317	1759	59.0	27525.00	12.45	0	1	0
0024972 200317	1759	59.1	26975.00	12.48	0	1	0
0025072 200317	1759	59.2	26437.50	12.51	0	1	0
0025172 200317	1759	59.3	26775.00	12.50	0	1	0
0025271 200317	1759	59.4	25775.00	12.57	0	1	0
0025381 200317	1759	59.5	25862.50	12.56	0	1	0
0025481 200317	1759	59.6	26387.50	12.54	0	1	0
0025581 200317	1759	59.7	24937.50	12.54	0	1	0
0025681 200317	1759	59.8	25787.50	12.46	0	1	0
0025781 200317	1759	59.9	26237.50	12.36	0	1	0
0025882 200317	1800	0.0	27575.00	12.39	0	1	0
0025982 200317	1800	0.1	28087.50	12.39	0	1	0
0026082 200317	1800	0.2	30725.00	12.44	0	1	0
0026182 200317	1800	0.3	34300.00	12.64	0	1	0
0026282 200317	1800	0.4	36937.50	12.98	0	1	0
0026392 200317	1800	0.5	39912.50	13.48	0	1	0
0026482 200317	1800	0.6	43600.00	14.11	0	1	0
0026592 200317	1800	0.7	44912.50	14.88	0	1	0
0026692 200317	1800	0.8	46675.00	15.78	0	1	0
0026782 200317	1800	0.9	47037.50	16.72	0	1	0
0026891 200317	1800	1.0	49125.00	17.66	0	1	0
0026981 200317	1800	1.1	50212.50	18.63	0	1	0
0027091 200317	1800	1.2	50375.00	19.62	0	1	0
0027191 200317	1800	1.3	49975.00	20.51	0	1	0
0027281 200317	1800	1.4	51862.50	21.21	0	1	0
0027391 200317	1800	1.5	50800.00	21.89	0	1	0
0027491 200317	1800	1.6	52075.00	22.38	0	1	0
0027591 200317	1800	1.7	50487.50	22.76	0	1	0
0027691 200317	1800	1.8	52612.50	23.01	0	1	0
0027791 200317	1800	1.9	51062.50	23.28	0	1	0
0027891 200317	1800	2.0	52487.50	23.46	0	1	0
0027991 200317	1800	2.1	52837.50	23.61	0	1	0
0028091 200317	1800	2.2	50862.50	23.73	0	1	0
0028191 200317	1800	2.3	50475.00	23.75	0	1	0
0028291 200317	1800	2.4	51900.00	23.77	0	1	0
0028400 200317	1800	2.5	51625.00	23.77	0	1	0
0028500 200317	1800	2.6	51487.50	23.81	0	1	0
0028601 200317	1800	2.7	52212.50	23.78	0	1	0
0028700 200317	1800	2.8	51562.50	23.86	0	1	0
0028800 200317	1800	2.9	52250.00	23.81	0	1	0
0028900 200317	1800	3.0	52375.00	23.87	0	1	0
0029000 200317	1800	3.1	52750.00	23.86	0	1	0
0029100 200317	1800	3.2	52525.00	23.86	0	1	0
0029200 200317	1800	3.3	52475.00	23.93	0	1	0
0029300 200317	1800	3.4	52987.50	24.02	0	1	0
0029410 200317	1800	3.5	52062.50	24.07	0	1	0
0029510 200317	1800	3.6	51075.00	24.09	0	1	0
0029610 200317	1800	3.7	52937.50	24.07	0	1	0
0029710 200317	1800	3.8	51812.50	24.10	0	1	0
0029810 200317	1800	3.9	51750.00	24.12	0	1	0
0029910 200317	1800	4.0	52387.50	24.09	0	1	0
0030010 200317	1800	4.1	52612.50	24.09	0	1	0
0030110 200317	1800	4.2	52150.00	24.09	0	1	0
0030210 200317	1800	4.3	53737.50	24.07	0	1	0
0030309 200317	1800	4.4	52500.00	24.13	0	1	0
0030410 200317	1800	4.5	51712.50	24.11	0	1	0
0030509 200317	1800	4.6	52225.00	24.09	0	1	0
0030619 200317	1800	4.7	51725.00	24.14	0	1	0
0030709 200317	1800	4.8	52337.50	24.09	0	1	0
0030809 200317	1800	4.9	53500.00	24.11	0	1	0
0030909 200317	1800	5.0	53437.50	24.19	0	1	0
0031009 200317	1800	5.1	50025.00	24.24	0	1	0
0031119 200317	1800	5.2	51212.50	24.12	0	1	0
0031209 200317	1800	5.3	52475.00	24.08	0	1	0
0031309 200317	1800	5.4	51937.50	24.02	0	1	0
0031419 200317	1800	5.5	51837.50	24.00	0	1	0
0031519 200317	1800	5.6	51812.50	24.00	0	1	0
0031619 200317	1800	5.7	51137.50	23.98	0	1	0
0031719 200317	1800	5.8	50800.00	23.96	0	1	0
0031819 200317	1800	5.9	52275.00	23.89	0	1	0
0031919 200317	1800	6.0	52650.00	23.83	0	1	0
0032019 200317	1800	6.1	54462.50	23.80	0	1	0
0032119 200317	1800	6.2	52662.50	24.00	0	1	0
0032218 200317	1800	6.3	53175.00	24.06	0	1	0
0032318 200317	1800	6.4	50600.00	24.09	0	1	0
0032428 200317	1800	6.5	51087.50	24.03	0	1	0
0032528 200317	1800	6.6	52037.50	24.00	0	1	0
0032628 200317	1800	6.7	52137.50	24.01	0	1	0
0032728 200317	1800	6.8	52012.50	24.05	0	1	0
0032828 200317	1800	6.9	51587.50	24.11	0	1	0
0032928 200317	1800	7.0	51962.50	24.08	0	1	0
0033028 200317	1800	7.1	53237.50	24.05	0	1	0
0033128 200317	1800	7.2	53387.50	23.99	0	1	0
0033228 200317	1800	7.3	51087.50	24.03	0	1	0
0033328 200317	1800	7.4	49975.00	23.93	0	1	0
0033438 200317	1800	7.5	52762.50	23.90	0	1	0
0033538 200317	1800	7.6	53187.50	23.98	0	1	0
0033638 200317	1800	7.7	51862.50	24.03	0	1	0
0033738 200317	1800	7.8	52150.00	24.02	0	1	0
0033838 200317	1800	7.9	52975.00	24.02	0	1	0
0033938 200317	1800	8.0	51437.50	24.09	0	1	0
0034038 200317	1800	8.1	53212.50	24.06	0	1	0
0034137 200317	1800	8.2	52762.50	24.06	0	1	0
0034237 200317	1800	8.3	50600.00	24.03	0	1	0
0034337 200317	1800	8.4	51075.00	24.01	0	1	0
0034437 200317	1800	8.5	52925.00	24.06	0	1	0
0034537 200317	1800	8.6	52175.00	24.07	0	1	0
0034647 200317	1800	8.7	52375.00	24.02	0	1	0
0034737 200317	1800	8.8	52912.50	24.05	0	1	0
0034837 200317	1800	8.9	51650.00	24.08	0	1	0
0034937 200317	1800	9.0	51487.50	24.02	0	1	0
0035037 200317	1800	9.1	51312.50	24.02	0	1	0
0035147 200317	1800	9.2	53100.00	23.94	0	1	0
0035237 200317	1800	9.3	53975.00	23.95	0	1	0
0035337 200317	1800	9.4	51562.50	24.10	0	1	0
0035447 200317	1800	9.5	52537.50	24.13	0	1	0
0035547 200317	1800	9.6	53125.00	24.11	0	1	0
0035647 200317	1800	9.7	51000.00	24.15	0	1	0
0035747 200317	1800	9.8	51575.00	24.09	0	1	0
0035847 200317	1800	9.9	51025.00	24.03	0	1	0
0035946 200317	1800	10.0	54550.00	24.00	0	1	0
0036046 200317	1800	10.1	51425.00	24.14	0	1	0
0036146 200317	1800	10.2	52600.00	24.14	0	1	0
0036246 200317	1800	10.3	52162.50	24.12	0	1	0
0036345 200317	1800	10.4	53112.50	24.04	0	1	0
0036455 200317	1800	10.5	53437.50	24.11	0	1	0
0036555 200317	1800	10.6	52175.00	24.15	0	1	0
0036655 200317	1800	10.7	51662.50	24.11	0	1	0
0036755 200317	1800	10.8	48912.50	24.14	0	1	0
0036855 200317	1800	10.9	52412.50	24.02	0	1	0
0036955 200317	1800	11.0	51150.00	24.08	0	1	0
0037055 200317	1800	11.1	51837.50	23.93	0	1	0
0037155 200317	1800	11.2	50250.00	23.95	0	1	0
0037255 200317	1800	11.3	52787.50	23.84	0	1	0
0037355 200317	1800	11.4	52787.50	23.87	0	1	0
0037465 200317	1800	11.5	52687.50	23.85	0	1	0
0037565 200317	1800	11.6	51487.50	23.82	0	1	0
0037665 200317	1800	11.7	51762.50	23.79	0	1	0
0037765 200317	1800	11.8	51575.00	23.79	0	1	0
0037865 200317	1800	11.9	50812.50	23.91	0	1	0
0037965 200317	1800	12.0	52100.00	23.84	0	1	0
0038064 200317	1800	12.1	51687.50	23.88	0	1	0
0038165 200317	1800	12.2	52187.50	23.88	0	1	0
0038265 200317	1800	12.3	53212.50	23.96	0	1	0
0038364 200317	1800	12.4	52712.50	23.98	0	1	0
0038464 200317	1800	12.5	52762.50	23.98	0	1	0
0038564 200317	1800	12.6	50637.50	23.98	0	1	0
0038674 200317	1800	12.7	50987.50	23.95	0	1	0
0038764 200317	1800	12.8	50712.50	23.91	0	1	0
0038864 200317	1800	12.9	49862.50	23.87	0	1	0
0038964 200317	1800	13.0	52925.00	23.83	0	1	0
0039064 200317	1800	13.1	53687.50	23.87	0	1	0
0039174 200317	1800	13.2	50800.00	23.96	0	1	0
0039264 200317	1800	13.3	50400.00	23.89	0	1	0
0039364 200317	1800	13.4	51912.50	23.77	0	1	0
0039474 200317	1800	13.5	52912.50	23.73	0	1	0
0039574 200317	1800	13.6	54187.50	23.74	0	1	0
0039674 200317	1800	13.7	50937.50	23.90	0	1	0
0039774 200317	1800	13.8	51887.50	23.90	0	1	0
0039874 200317	1800	13.9	51200.00	23.95	0	1	0
0039973 200317	1800	14.0	51062.50	24.01	0	1	0
0040074 200317	1800	14.1	51012.50	23.92	0	1	0
0040173 200317	1800	14.2	51662.50	23.80	0	1	0
0040273 200317	1800	14.3	53225.00	23.84	0	1	0
0040373 200317	1800	14.4	51987.50	23.97	0	1	0
0040483 200317	1800	14.5	51175.00	23.97	0	1	0
0040583 200317	1800	14.6	52387.50	23.90	0	1	0
0040683 200317	1800	14.7	52912.50	23.81	0	1	0
0040783 200317	1800	14.8	51612.50	23.90	0	1	0
0040883 200317	1800	14.9	52187.50	23.89	0	1	0
0040983 200317	1800	15.0	51775.00	23.94	0	1	0
0041083 200317	1800	15.1	52700.00	23.97	0	1	0
0041183 200317	1800	15.2	53787.50	24.04	0	1	0
0041283 200317	1800	15.3	53762.50	24.14	0	1	0
0041383 200317	1800	15.4	52350.00	24.16	0	1	0
0041493 200317	1800	15.5	52950.00	24.18	0	1	0
0041593 200317	1800	15.6	51487.50	24.26	0	1	0
0041693 200317	1800	15.7	51637.50	24.22	0	1	0
0041793 200317	1800	15.8	52800.00	24.16	0	1	0
0041892 200317	1800	15.9	51175.00	24.21	0	1	0
0041992 200317	1800	16.0	52825.00	24.17	0	1	0
0042092 200317	1800	16.1	52325.00	24.22	0	1	0
0042192 200317	1800	16.2	52487.50	24.20	0	1	0
0042292 200317	1800	16.3	51425.00	24.14	0	1	0
0042392 200317	1800	16.4	52012.50	24.04	0	1	0
0042492 200317	1800	16.5	53500.00	24.02	0	1	0
0042592 200317	1800	16.6	51275.00	24.05	0	1	0
0042702 200317	1800	16.7	51587.50	24.04	0	1	0
0042792 200317	1800	16.8	52225.00	24.03	0	1	0
0042892 200317	1800	16.9	53150.00	24.01	0	1	0
0042992 200317	1800	17.0	52812.50	24.10	0	1	0
0043092 200317	1800	17.1	52300.00	24.10	0	1	0
0043202 200317	1800	17.2	52200.00	24.09	0	1	0
0043292 200317	1800	17.3	52862.50	24.08	0	1	0
0043392 200317	1800	17.4	52462.50	24.15	0	1	0
0043502 200317	1800	17.5	51525.00	24.17	0	1	0
0043602 200317	1800	17.6	52200.00	24.08	0	1	0
0043702 200317	1800	17.7	52862.50	24.12	0	1	0
0043802 200317	1800	17.8	51137.50	24.18	0	1	0
0043902 200317	1800	17.9	52537.50	24.13	0	1	0
0044001 200317	1800	18.0	51575.00	24.10	0	1	0
0044101 200317	1800	18.1	52137.50	24.04	0	1	0
0044201 200317	1800	18.2	51675.00	24.04	0	1	0
0044301 200317	1800	18.3	52087.50	24.01	0	1	0
0044401 200317	1800	18.4	52987.50	23.98	0	1	0
0044511 200317	1800	18.5	51037.50	24.00	0	1	0
0044611 200317	1800	18.6	53362.50	23.98	0	1	0
0044711 200317	1800	18.7	54775.00	24.03	0	1	0
0044811 200317	1800	18.8	53650.00	24.12	0	1	0
0044911 200317	1800	18.9	51400.00	24.23	0	1	0
0045011 200317	1800	19.0	53425.00	24.18	0	1	0
0045111 200317	1800	19.1	52875.00	24.26	0	1	0
0045211 200317	1800	19.2	53162.50	24.30	0	1	0
0045311 200317	1800	19.3	52450.00	24.36	0	1	0
0045411 200317	1800	19.4	50600.00	24.38	0	1	0
0045521 200317	1800	19.5	50437.50	24.27	0	1	0
0045621 200317	1800	19.6	50975.00	24.25	0	1	0
0045720 200317	1800	19.7	52287.50	24.14	0	1	0
0045820 200317	1800	19.8	54262.50	24.03	0	1	0
0045920 200317	1800	19.9	50612.50	24.05	0	1	0
0046020 200317	1800	20.0	51700.00	24.02	0	1	0
0046120 200317	1800	20.1	50775.00	23.94	0	1	0
0046220 200317	1800	20.2	52950.00	23.85	0	1	0
0046320 200317	1800	20.3	50000.00	23.84	0	1	0
0046420 200317	1800	20.4	52550.00	23.73	0	1	0
0046520 200317	1800	20.5	51500.00	23.81	0	1	0
0046620 200317	1800	20.6	51312.50	23.86	0	1	0
0046720 200317	1800	20.7	51987.50	23.88	0	1	0
0046820 200317	1800	20.8	52462.50	23.86	0	1	0
0046920 200317	1800	20.9	54287.50	23.78	0	1	0
0047020 200317	1800	21.0	53875.00	23.95	0	1	0
0047120 200317	1800	21.1	52500.00	24.05	0	1	0
0047220 200317	1800	21.2	50475.00	24.12	0	1	0
0047320 200317	1800	21.3	50287.50	24.01	0	1	0
0047419 200317	1800	21.4	52325.00	24.03	0	1	0
0047529 200317	1800	21.5	53225.00	24.02	0	1	0
0047629 200317	1800	21.6	51237.50	24.09	0	1	0
0047729 200317	1800	21.7	51850.00	24.09	0	1	0
0047829 200317	1800	21.8	52375.00	24.08	0	1	0
0047929 200317	1800	21.9	50387.50	24.08	0	1	0
0048029 200317	1800	22.0	51900.00	23.90	0	1	0
0048129 200317	1800	22.1	52150.00	23.82	0	1	0
0048229 200317	1800	22.2	50612.50	23.80	0	1	0
0048329 200317	1800	22.3	50037.50	23.81	0	1	0
0048429 200317	1800	22.4	52825.00	23.79	0	1	0
0048539 200317	1800	22.5	53037.50	23.82	0	1	0
0048639 200317	1800	22.6	51837.50	23.81	0	1	0
0048739 200317	1800	22.7	50825.00	23.84	0	1	0
0048839 200317	1800	22.8	49525.00	23.79	0	1	0
0048939 200317	1800	22.9	50700.00	23.66	0	1	0
0049039 200317	1800	23.0	52700.00	23.68	0	1	0
0049139 200317	1800	23.1	51650.00	23.71	0	1	0
0049239 200317	1800	23.2	53687.50	23.69	0	1	0
0049338 200317	1800	23.3	52575.00	23.83	0	1	0
0049438 200317	1800	23.4	53037.50	23.94	0	1	0
0049548 200317	1800	23.5	52137.50	23.95	0	1	0
0049648 200317	1800	23.6	51975.00	23.91	0	1	0
0049748 200317	1800	23.7	51762.50	23.92	0	1	0
0049848 200317	1800	23.8	52062.50	23.96	0	1	0
0049948 200317	1800	23.9	51312.50	24.07	0	1	0
0050048 200317	1800	24.0	52300.00	24.10	0	1	0
0050148 200317	1800	24.1	51837.50	24.08	0	1	0
0050248 200317	1800	24.2	51875.00	24.09	0	1	0
0050348 200317	1800	24.3	52200.00	24.01	0	1	0
0050448 200317	1800	24.4	53500.00	23.99	0	1	0
0050548 200317	1800	24.5	51937.50	24.01	0	1	0
0050648 200317	1800	24.6	53262.50	24.00	0	1	0
0050748 200317	1800	24.7	51862.50	24.06	0	1	0
0050848 200317	1800	24.8	51775.00	24.07	0	1	0
0050948 200317	1800	24.9	52637.50	24.05	0	1	0
0051048 200317	1800	25.0	53225.00	24.11	0	1	0
0051147 200317	1800	25.1	52912.50	24.16	0	1	0
0051247 200317	1800	25.2	51700.00	24.20	0	1	0
0051347 200317	1800	25.3	50700.00	24.20	0	1	0
0051447 200317	1800	25.4	54025.00	24.13	0	1	0
0051557 200317	1800	25.5	54287.50	24.15	0	1	0
0051657 200317	1800	25.6	52012.50	24.26	0	1	0
0051757 200317	1800	25.7	50187.50	24.20	0	1	0
0051857 200317	1800	25.8	51250.00	24.13	0	1	0
0051957 200317	1800	25.9	53837.50	24.10	0	1	0
0052057 200317	1800	26.0	52525.00	24.16	0	1	0
0052157 200317	1800	26.1	53200.00	24.12	0	1	0
0052257 200317	1800	26.2	52725.00	24.14	0	1	0
0052357 200317	1800	26.3	53062.50	24.18	0	1	0
0052457 200317	1800	26.4	52150.00	24.29	0	1	0
0052567 200317	1800	26.5	52887.50	24.21	0	1	0
0052667 200317	1800	26.6	52300.00	24.14	0	1	0
0052767 200317	1800	26.7	52400.00	24.16	0	1	0
0052867 200317	1800	26.8	51887.50	24.26	0	1	0
0052967 200317	1800	26.9	52837.50	24.28	0	1	0
0053066 200317	1800	27.0	51862.50	24.24	0	1	0
0053167 200317	1800	27.1	52937.50	24.21	0	1	0
0053266 200317	1800	27.2	53312.50	24.20	0	1	0
0053366 200317	1800	27.3	51437.50	24.22	0	1	0
0053466 200317	1800	27.4	52075.00	24.15	0	1	0
0053576 200317	1800	27.5	51600.00	24.15	0	1	0
0053666 200317	1800	27.6	53687.50	24.09	0	1	0
0053776 200317	1800	27.7	51337.50	24.15	0	1	0
0053876 200317	1800	27.8	52025.00	24.10	0	1	0
0053966 200317	1800	27.9	51750.00	24.11	0	1	0
0054076 200317	1800	28.0	50437.50	24.06	0	1	0
0054176 200317	1800	28.1	50787.50	24.00	0	1	0
0054276 200317	1800	28.2	53350.00	23.90	0	1	0
0054376 200317	1800	28.3	52525.00	23.90	0	1	0
0054476 200317	1800	28.4	52112.50	23.95	0	1	0
0054576 200317	1800	28.5	53737.50	23.95	0	1	0
0054676 200317	1800	28.6	51387.50	24.05	0	1	0
0054776 200317	1800	28.7	52875.00	23.95	0	1	0
0054876 200317	1800	28.8	51950.00	24.01	0	1	0
0054975 200317	1800	28.9	49912.50	24.01	0	1	0
0055076 200317	1800	29.0	51987.50	23.93	0	1	0
0055175 200317	1800	29.1	52837.50	24.00	0	1	0
0055275 200317	1800	29.2	50937.50	24.09	0	1	0
0055375 200317	1800	29.3	51387.50	23.98	0	1	0
0055475 200317	1800	29.4	51400.00	23.93	0	1	0
0055585 200317	1800	29.5	51225.00	23.90	0	1	0
0055685 200317	1800	29.6	51675.00	23.79	0	1	0
0055785 200317	1800	29.7	52100.00	23.80	0	1	0
0055885 200317	1800	29.8	52325.00	23.76	0	1	0
0055985 200317	1800	29.9	50362.50	23.78	0	1	0
0056085 200317	1800	30.0	51275.00	23.80	0	1	0
0056185 200317	1800	30.1	52437.50	23.77	0	1	0
0056285 200317	1800	30.2	51425.00	23.75	0	1	0
0056385 200317	1800	30.3	52650.00	23.77	0	1	0
0056485 200317	1800	30.4	51350.00	23.83	0	1	0
0056595 200317	1800	30.5	52325.00	23.83	0	1	0
0056695 200317	1800	30.6	52112.50	23.88	0	1	0
0056795 200317	1800	30.7	52300.00	23.90	0	1	0
0056895 200317	1800	30.8	52400.00	23.91	0	1	0
0056994 200317	1800	30.9	50575.00	23.91	0	1	0
0057094 200317	1800	31.0	51337.50	23.92	0	1	0
0057194 200317	1800	31.1	54062.50	23.92	0	1	0
0057294 200317	1800	31.2	52450.00	23.99	0	1	0
0057394 200317	1800	31.3	52075.00	24.04	0	1	0
0057494 200317	1800	31.4	50362.50	24.01	0	1	0
0057594 200317	1800	31.5	51487.50	23.97	0	1	0
0057694 200317	1800	31.6	52637.50	23.93	0	1	0
0057804 200317	1800	31.7	53900.00	23.96	0	1	0
0057894 200317	1800	31.8	52400.00	24.03	0	1	0
0057994 200317	1800	31.9	52575.00	24.03	0	1	0
0058094 200317	1800	32.0	52187.50	24.12	0	1	0
0058194 200317	1800	32.1	51975.00	24.16	0	1	0
0058304 200317	1800	32.2	53650.00	24.06	0	1	0
0058394 200317	1800	32.3	51487.50	24.12	0	1	0
0058494 200317	1800	32.4	52362.50	24.09	0	1	0
0058644 200317	1800	32.5	52725.00	24.18	0	1	0
0058704 200317	1800	32.6	51650.00	24.24	0	1	0
0058803 200317	1800	32.7	50912.50	24.19	0	1	0
0058903 200317	1800	32.8	53375.00	24.06	0	1	0
0059003 200317	1800	32.9	50862.50	24.10	0	1	0
0059103 200317	1800	33.0	52087.50	24.02	0	1	0
0059203 200317	1800	33.1	51800.00	24.02	0	1	0
0059303 200317	1800	33.2	52150.00	24.01	0	1	0
0059403 200317	1800	33.3	51312.50	23.94	0	1	0
0059503 200317	1800	33.4	52712.50	23.94	0	1	0
0059613 200317	1800	33.5	52287.50	23.95	0	1	0
0059713 200317	1800	33.6	51712.50	23.93	0	1	0
0059813 200317	1800	33.7	51987.50	23.93	0	1	0
0059913 200317	1800	33.8	50975.00	23.98	0	1	0
0100013 200317	1800	33.9	51087.50	23.87	0	1	0
0100113 200317	1800	34.0	53287.50	23.89	0	1	0
0100213 200317	1800	34.1	52137.50	23.94	0	1	0
0100313 200317	1800	34.2	51337.50	23.95	0	1	0
0100413 200317	1800	34.3	52062.50	23.92	0	1	0
0100513 200317	1800	34.4	52700.00	23.95	0	1	0
0100622 200317	1800	34.5	52212.50	23.95	0	1	0
0100722 200317	1800	34.6	51637.50	23.95	0	1	0
0100822 200317	1800	34.7	52637.50	23.94	0	1	0
0100922 200317	1800	34.8	51362.50	23.97	0	1	0
0101022 200317	1800	34.9	51825.00	23.99	0	1	0
0101122 200317	1800	35.0	52500.00	24.02	0	1	0
0101222 200317	1800	35.1	50875.00	23.99	0	1	0
0101322 200317	1800	35.2	52600.00	23.93	0	1	0
0101422 200317	1800	35.3	50750.00	23.99	0	1	0
0101522 200317	1800	35.4	51750.00	23.93	0	1	0
0101622 200317	1800	35.5	52362.50	23.89	0	1	0
0101722 200317	1800	35.6	53100.00	23.89	0	1	0
0101832 200317	1800	35.7	52162.50	23.96	0	1	0
0101922 200317	1800	35.8	52537.50	23.94	0	1	0
0102022 200317	1800	35.9	52275.00	23.99	0	1	0
0102122 200317	1800	36.0	52900.00	24.01	0	1	0
0102222 200317	1800	36.1	52262.50	24.03	0	1	0
0102332 200317	1800	36.2	51662.50	24.09	0	1	0
0102421 200317	1800	36.3	52012.50	24.05	0	1	0
0102521 200317	1800	36.4	51162.50	24.11	0	1	0
0102631 200317	1800	36.5	52600.00	24.08	0	1	0
0102731 200317	1800	36.6	52737.50	24.09	0	1	0
0102831 200317	1800	36.7	51950.00	24.07	0	1	0
0102931 200317	1800	36.8	52212.50	24.06	0	1	0
0103031 200317	1800	36.9	52075.00	24.05	0	1	0
0103131 200317	1800	37.0	53212.50	24.04	0	1	0
0103231 200317	1800	37.1	53625.00	24.05	0	1	0
0103331 200317	1800	37.2	51550.00	24.12	0	1	0
0103431 200317	1800	37.3	52650.00	24.11	0	1	0
0103531 200317	1800	37.4	52275.00	24.14	0	1	0
0103641 200317	1800	37.5	53075.00	24.19	0	1	0
0103741 200317	1800	37.6	52475.00	24.21	0	1	0
0103841 200317	1800	37.7	51050.00	24.20	0	1	0
0103941 200317	1800	37.8	51100.00	24.16	0	1	0
0104041 200317	1800	37.9	51762.50	24.11	0	1	0
0104141 200317	1800	38.0	52412.50	24.09	0	1	0
0104241 200317	1800	38.1	52487.50	24.06	0	1	0
0104340 200317	1800	38.2	52050.00	24.01	0	1	0
0104440 200317	1800	38.3	52975.00	24.03	0	1	0
0104540 200317	1800	38.4	51112.50	24.04	0	1	0
0104650 200317	1800	38.5	52762.50	23.99	0	1	0
0104750 200317	1800	38.6	51525.00	23.98	0	1	0
0104850 200317	1800	38.7	51775.00	23.94	0	1	0
0104950 200317	1800	38.8	51425.00	23.97	0	1	0
0105050 200317	1800	38.9	52987.50	23.98	0	1	0
0105150 200317	1800	39.0	52062.50	24.04	0	1	0
0105250 200317	1800	39.1	51925.00	24.02	0	1	0
0105350 200317	1800	39.2	52387.50	24.00	0	1	0
0105450 200317	1800	39.3	52825.00	24.01	0	1	0
0105550 200317	1800	39.4	53687.50	24.01	0	1	0
0105650 200317	1800	39.5	51187.50	24.12	0	1	0
0105750 200317	1800	39.6	51787.50	24.05	0	1	0
0105850 200317	1800	39.7	52887.50	24.06	0	1	0
0105950 200317	1800	39.8	52075.00	24.11	0	1	0
0106050 200317	1800	39.9	52512.50	24.14	0	1	0
0106149 200317	1800	40.0	53275.00	24.12	0	1	0
0106249 200317	1800	40.1	52825.00	24.17	0	1	0
0106359 200317	1800	40.2	52137.50	24.22	0	1	0
0106449 200317	1800	40.3	53000.00	24.20	0	1	0
0106549 200317	1800	40.4	52337.50	24.21	0	1	0
0106659 200317	1800	40.5	50825.00	24.15	0	1	0
0106759 200317	1800	40.6	53550.00	24.13	0	1	0
0106859 200317	1800	40.7	52075.00	24.21	0	1	0
0106959 200317	1800	40.8	50912.50	24.18	0	1	0
0107059 200317	1800	40.9	52387.50	24.13	0	1	0
0107159 200317	1800	41.0	50800.00	24.12	0	1	0
0107259 200317	1800	41.1	51850.00	24.01	0	1	0
0107359 200317	1800	41.2	51025.00	23.96	0	1	0
0107459 200317	1800	41.3	52362.50	23.91	0	1	0
0107559 200317	1800	41.4	53050.00	23.89	0	1	0
0107669 200317	1800	41.5	52450.00	23.92	0	1	0
0107769 200317	1800	41.6	52337.50	23.99	0	1	0
0107869 200317	1800	41.7	54175.00	23.94	0	1	0
0107968 200317	1800	41.8	50850.00	24.03	0	1	0
0108068 200317	1800	41.9	51900.00	24.03	0	1	0
0108169 200317	1800	42.0	52575.00	24.01	0	1	0
0108268 200317	1800	42.1	52362.50	24.09	0	1	0
0108368 200317	1800	42.2	52412.50	24.11	0	1	0
0108468 200317	1800	42.3	52375.00	24.17	0	1	0
0108568 200317	1800	42.4	52512.50	24.17	0	1	0
0108678 200317	1800	42.5	52200.00	24.15	0	1	0
0108778 200317	1800	42.6	52900.00	24.14	0	1	0
0108878 200317	1800	42.7	52675.00	24.16	0	1	0
0108978 200317	1800	42.8	52675.00	24.09	0	1	0
0109078 200317	1800	42.9	52550.00	24.18	0	1	0
0109178 200317	1800	43.0	51512.50	24.21	0	1	0
0109278 200317	1800	43.1	52400.00	24.16	0	1	0
0109378 200317	1800	43.2	53200.00	24.16	0	1	0
0109478 200317	1800	43.3	51650.00	24.19	0	1	0
0109578 200317	1800	43.4	52962.50	24.16	0	1	0
0109678 200317	1800	43.5	53637.50	24.18	0	1	0
0109778 200317	1800	43.6	51525.00	24.25	0	1	0
0109878 200317	1800	43.7	52400.00	24.19	0	1	0
0109977 200317	1800	43.8	52937.50	24.17	0	1	0
0110077 200317	1800	43.9	51950.00	24.18	0	1	0
0110177 200317	1800	44.0	52112.50	24.16	0	1	0
0110277 200317	1800	44.1	51775.00	24.18	0	1	0
0110377 200317	1800	44.2	52737.50	24.16	0	1	0
0110477 200317	1800	44.3	51962.50	24.14	0	1	0
0110577 200317	1800	44.4	51812.50	24.15	0	1	0
0110687 200317	1800	44.5	51537.50	24.10	0	1	0
0110787 200317	1800	44.6	51475.00	24.00	0	1	0
0110887 200317	1800	44.7	53050.00	24.00	0	1	0
0110987 200317	1800	44.8	50812.50	24.03	0	1	0
0111087 200317	1800	44.9	50750.00	23.94	0	1	0
0111187 200317	1800	45.0	51912.50	23.88	0	1	0
0111287 200317	1800	45.1	52725.00	23.87	0	1	0
0111387 200317	1800	45.2	51937.50	23.91	0	1	0
0111487 200317	1800	45.3	52525.00	23.88	0	1	0
0111587 200317	1800	45.4	51887.50	23.90	0	1	0
0111687 200317	1800	45.5	52062.50	23.91	0	1	0
0111797 200317	1800	45.6	53350.00	23.93	0	1	0
0111896 200317	1800	45.7	51775.00	24.02	0	1	0
0111997 200317	1800	45.8	52612.50	23.96	0	1	0
0112096 200317	1800	45.9	53887.50	24.04	0	1	0
0112199 200317	1800	46.0	52762.50	24.18	0	1	0
0112290 200317	1800	46.1	52100.00	24.22	0	1	0
0112400 200317	1800	46.2	51250.00	24.19	0	1	0
0112489 200317	1800	46.3	50575.00	24.16	0	1	0
0112589 200317	1800	46.4	53225.00	24.07	0	1	0
0112699 200317	1800	46.5	52487.50	24.13	0	1	0
0112799 200317	1800	46.6	51225.00	24.15	0	1	0
0112899 200317	1800	46.7	53950.00	24.06	0	1	0
0112999 200317	1800	46.8	52062.50	24.15	0	1	0
0113099 200317	1800	46.9	52800.00	24.13	0	1	0
0113199 200317	1800	47.0	52512.50	24.08	0	1	0
0113299 200317	1800	47.1	50825.00	24.07	0	1	0
0113399 200317	1800	47.2	51100.00	24.01	0	1	0
0113499 200317	1800	47.3	52075.00	24.00	0	1	0
0113599 200317	1800	47.4	52275.00	24.07	0	1	0
0113699 200317	1800	47.5	51200.00	24.03	0	1	0
0113809 200317	1800	47.6	52337.50	23.97	0	1	0
0113909 200317	1800	47.7	52212.50	24.02	0	1	0
0114009 200317	1800	47.8	52550.00	23.94	0	1	0
0114108 200317	1800	47.9	51500.00	23.96	0	1	0
0114208 200317	1800	48.0	50387.50	23.91	0	1	0
0114309 200317	1800	48.1	52287.50	23.81	0	1	0
0114408 200317	1800	48.2	51862.50	23.88	0	1	0
0114508 200317	1800	48.3	53500.00	23.91	0	1	0
0114608 200317	1800	48.4	54025.00	23.98	0	1	0
0114708 200317	1800	48.5	51975.00	24.05	0	1	0
0114818 200317	1800	48.6	52975.00	24.09	0	1	0
0114918 200317	1800	48.7	51562.50	24.12	0	1	0
0115018 200317	1800	48.8	51487.50	24.09	0	1	0
0115118 200317	1800	48.9	53225.00	24.04	0	1	0
0115218 200317	1800	49.0	53775.00	24.12	0	1	0
0115318 200317	1800	49.1	51312.50	24.27	0	1	0
0115418 200317	1800	49.2	52987.50	24.23	0	1	0
0115518 200317	1800	49.3	52575.00	24.28	0	1	0
0115618 200317	1800	49.4	51800.00	24.24	0	1	0
0115718 200317	1800	49.5	53700.00	24.14	0	1	0
0115818 200317	1800	49.6	52312.50	24.21	0	1	0
0115927 200317	1800	49.7	53175.00	24.18	0	1	0
0116017 200317	1800	49.8	52050.00	24.26	0	1	0
0116117 200317	1800	49.9	52637.50	24.28	0	1	0
0116217 200317	1800	50.0	53175.00	24.25	0	1	0
0116317 200317	1800	50.1	51600.00	24.23	0	1	0
0116427 200317	1800	50.2	52625.00	24.24	0	1	0
0116517 200317	1800	50.3	51437.50	24.22	0	1	0
0116617 200317	1800	50.4	51775.00	24.17	0	1	0
0116717 200317	1800	50.5	50750.00	24.17	0	1	0
0116827 200317	1800	50.6	51337.50	24.04	0	1	0
0116927 200317	1800	50.7	51525.00	24.00	0	1	0
0117027 200317	1800	50.8	51225.00	23.92	0	1	0
0117127 200317	1800	50.9	53187.50	23.88	0	1	0
0117227 200317	1800	51.0	52462.50	23.91	0	1	0
0117327 200317	1800	51.1	52500.00	23.88	0	1	0
0117427 200317	1800	51.2	52162.50	23.92	0	1	0
0117527 200317	1800	51.3	53475.00	23.90	0	1	0
0117627 200317	1800	51.4	52637.50	23.99	0	1	0
0117726 200317	1800	51.5	52525.00	24.03	0	1	0
0117836 200317	1800	51.6	52112.50	24.11	0	1	0
0117936 200317	1800	51.7	52337.50	24.14	0	1	0
0118036 200317	1800	51.8	53625.00	24.18	0	1	0
0118136 200317	1800	51.9	52150.00	24.29	0	1	0
0118236 200317	1800	52.0	51712.50	24.24	0	1	0
0118336 200317	1800	52.1	52912.50	24.21	0	1	0
0118436 200317	1800	52.2	51600.00	24.22	0	1	0
0118536 200317	1800	52.3	53012.50	24.20	0	1	0
0118636 200317	1800	52.4	53737.50	24.18	0	1	0
0118736 200317	1800	52.5	52500.00	24.23	0	1	0
0118846 200317	1800	52.6	53012.50	24.23	0	1	0
0118946 200317	1800	52.7	51000.00	24.27	0	1	0
0119046 200317	1800	52.8	50800.00	24.21	0	1	0
0119146 200317	1800	52.9	51362.50	24.08	0	1	0
0119246 200317	1800	53.0	51812.50	24.04	0	1	0
0119346 200317	1800	53.1	52162.50	24.05	0	1	0
0119446 200317	1800	53.2	52287.50	24.01	0	1	0
0119546 200317	1800	53.3	52787.50	24.05	0	1	0
0119645 200317	1800	53.4	51987.50	24.04	0	1	0
0119745 200317	1800	53.5	51450.00	23.96	0	1	0
0119845 200317	1800	53.6	52375.00	23.91	0	1	0
0119945 200317	1800	53.7	51550.00	23.88	0	1	0
0120045 200317	1800	53.8	52862.50	23.91	0	1	0
0120145 200317	1800	53.9	51325.00	24.00	0	1	0
0120245 200317	1800	54.0	52650.00	24.00	0	1	0
0120345 200317	1800	54.1	52025.00	24.03	0	1	0
0120455 200317	1800	54.2	53575.00	24.03	0	1	0
0120545 200317	1800	54.3	52462.50	24.09	0	1	0
0120645 200317	1800	54.4	52100.00	24.07	0	1	0
0120745 200317	1800	54.5	52387.50	24.08	0	1	0
0120855 200317	1800	54.6	52375.00	24.12	0	1	0
0120955 200317	1800	54.7	52562.50	24.12	0	1	0
0121055 200317	1800	54.8	51687.50	24.16	0	1	0
0121155 200317	1800	54.9	53362.50	24.11	0	1	0
0121255 200317	1800	55.0	52912.50	24.20	0	1	0
0121355 200317	1800	55.1	52075.00	24.22	0	1	0
0121454 200317	1800	55.2	51762.50	24.22	0	1	0
0121554 200317	1800	55.3	52837.50	24.14	0	1	0
0121654 200317	1800	55.4	53612.50	24.15	0	1	0
0121754 200317	1800	55.5	51612.50	24.22	0	1	0
0121864 200317	1800	55.6	51200.00	24.19	0	1	0
0121964 200317	1800	55.7	52575.00	24.13	0	1	0
0122064 200317	1800	55.8	51587.50	24.13	0	1	0
0122164 200317	1800	55.9	53312.50	24.13	0	1	0
0122264 200317	1800	56.0	52175.00	24.13	0	1	0
0122364 200317	1800	56.1	51587.50	24.09	0	1	0
0122464 200317	1800	56.2	53175.00	24.07	0	1	0
0122564 200317	1800	56.3	51400.00	24.14	0	1	0
0122664 200317	1800	56.4	52512.50	24.07	0	1	0
0122764 200317	1800	56.5	50812.50	24.02	0	1	0
0122874 200317	1800	56.6	52300.00	23.99	0	1	0
0122974 200317	1800	56.7	52375.00	24.03	0	1	0
0123074 200317	1800	56.8	50687.50	24.03	0	1	0
0123174 200317	1800	56.9	51000.00	23.99	0	1	0
0123274 200317	1800	57.0	53150.00	23.88	0	1	0
0123374 200317	1800	57.1	50175.00	23.92	0	1	0
0123474 200317	1800	57.2	51900.00	23.86	0	1	0
0123573 200317	1800	57.3	52475.00	23.80	0	1	0
0123673 200317	1800	57.4	53125.00	23.85	0	1	0
0123773 200317	1800	57.5	52825.00	23.88	0	1	0
0123873 200317	1800	57.6	51575.00	23.97	0	1	0
0123973 200317	1800	57.7	52062.50	23.94	0	1	0
0124073 200317	1800	57.8	51900.00	23.92	0	1	0
0124173 200317	1800	57.9	50137.50	23.98	0	1	0
0124273 200317	1800	58.0	51425.00	23.94	0	1	0
0124373 200317	1800	58.1	51125.00	23.86	0	1	0
0124473 200317	1800	58.2	52387.50	23.90	0	1	0
0124573 200317	1800	58.3	52200.00	23.93	0	1	0
0124673 200317	1800	58.4	50562.50	23.91	0	1	0
0124773 200317	1800	58.5	52375.00	23.80	0	1	0
0124883 200317	1800	58.6	51412.50	23.78	0	1	0
0124983 200317	1800	58.7	52112.50	23.77	0	1	0
0125083 200317	1800	58.8	51487.50	23.77	0	1	0
0125183 200317	1800	58.9	52112.50	23.76	0	1	0
0125283 200317	1800	59.0	51262.50	23.84	0	1	0
0125383 200317	1800	59.1	52937.50	23.84	0	1	0
0125482 200317	1800	59.2	52550.00	23.92	0	1	0
0125582 200317	1800	59.3	51862.50	23.93	0	1	0
0125682 200317	1800	59.4	51987.50	23.91	0	1	0
0125782 200317	1800	59.5	52075.00	23.97	0	1	0
0125892 200317	1800	59.6	51637.50	23.96	0	1	0
0125992 200317	1800	59.7	52800.00	23.97	0	1	0
0126092 200317	1800	59.8	52487.50	24.00	0	1	0
0126192 200317	1800	59.9	51512.50	24.05	0	1	0
0126293 200317	1801	0.0	52500.00	24.02	0	1	0
0126393 200317	1801	0.1	53850.00	24.08	0	1	0
0126493 200317	1801	0.2	52762.50	24.12	0	1	0
0126593 200317	1801	0.3	51887.50	24.13	0	1	0
0126693 200317	1801	0.4	51350.00	24.13	0	1	0
0126793 200317	1801	0.5	51987.50	24.10	0	1	0
0126893 200317	1801	0.6	51475.00	24.09	0	1	0
0127002 200317	1801	0.7	54162.50	24.09	0	1	0
0127092 200317	1801	0.8	52937.50	24.15	0	1	0
0127192 200317	1801	0.9	53225.00	24.17	0	1	0
0127292 200317	1801	1.0	52137.50	24.25	0	1	0
0127392 200317	1801	1.1	51200.00	24.23	0	1	0
0127502 200317	1801	1.2	52912.50	24.11	0	1	0
0127592 200317	1801	1.3	51112.50	24.12	0	1	0
0127692 200317	1801	1.4	52162.50	24.08	0	1	0
0127792 200317	1801	1.5	53100.00	24.12	0	1	0
0127902 200317	1801	1.6	53712.50	24.17	0	1	0
0128002 200317	1801	1.7	52887.50	24.27	0	1	0
0128102 200317	1801	1.8	51137.50	24.21	0	1	0
0128202 200317	1801	1.9	51137.50	24.13	0	1	0
0128302 200317	1801	2.0	51700.00	24.04	0	1	0
0128402 200317	1801	2.1	53412.50	24.02	0	1	0
0128502 200317	1801	2.2	51400.00	24.12	0	1	0
0128602 200317	1801	2.3	53612.50	24.05	0	1	0
0128702 200317	1801	2.4	52325.00	24.16	0	1	0
0128801 200317	1801	2.5	52062.50	24.17	0	1	0
0128911 200317	1801	2.6	51537.50	24.12	0	1	0
0129011 200317	1801	2.7	52525.00	24.02	0	1	0
0129111 200317	1801	2.8	52887.50	24.01	0	1	0
0129211 200317	1801	2.9	52662.50	24.09	0	1	0
0129311 200317	1801	3.0	52575.00	24.16	0	1	0
0129411 200317	1801	3.1	52800.00	24.19	0	1	0
0129511 200317	1801	3.2	52287.50	24.17	0	1	0
0129611 200317	1801	3.3	51225.00	24.21	0	1	0
0129711 200317	1801	3.4	52162.50	24.10	0	1	0
0129811 200317	1801	3.5	53575.00	24.09	0	1	0
0129921 200317	1801	3.6	51837.50	24.16	0	1	0
0130021 200317	1801	3.7	51975.00	24.17	0	1	0
0130121 200317	1801	3.8	52475.00	24.15	0	1	0
0130221 200317	1801	3.9	51400.00	24.13	0	1	0
0130321 200317	1801	4.0	53650.00	24.07	0	1	0
0130421 200317	1801	4.1	51087.50	24.12	0	1	0
0130520 200317	1801	4.2	52050.00	24.05	0	1	0
0130620 200317	1801	4.3	51062.50	24.03	0	1	0
0130720 200317	1801	4.4	51400.00	24.03	0	1	0
0130820 200317	1801	4.5	51850.00	23.99	0	1	0
0130920 200317	1801	4.6	51037.50	23.92	0	1	0
0131020 200317	1801	4.7	52375.00	23.88	0	1	0
0131120 200317	1801	4.8	52250.00	23.90	0	1	0
0131220 200317	1801	4.9	50912.50	23.89	0	1	0
0131320 200317	1801	5.0	52762.50	23.87	0	1	0
0131420 200317	1801	5.1	51550.00	23.83	0	1	0
0131530 200317	1801	5.2	51512.50	23.85	0	1	0
0131620 200317	1801	5.3	51237.50	23.82	0	1	0
0131720 200317	1801	5.4	51300.00	23.83	0	1	0
0131820 200317	1801	5.5	51237.50	23.83	0	1	0
0131930 200317	1801	5.6	50887.50	23.80	0	1	0
0132030 200317	1801	5.7	52650.00	23.79	0	1	0
0132130 200317	1801	5.8	52987.50	23.80	0	1	0
0132230 200317	1801	5.9	51325.00	23.84	0	1	0
0132330 200317	1801	6.0	52612.50	23.86	0	1	0
0132429 200317	1801	6.1	52350.00	23.85	0	1	0
0132529 200317	1801	6.2	53000.00	23.88	0	1	0
0132629 200317	1801	6.3	52975.00	23.95	0	1	0
0132729 200317	1801	6.4	53100.00	24.03	0	1	0
0132829 200317	1801	6.5	53475.00	24.11	0	1	0
0132939 200317	1801	6.6	52987.50	24.21	0	1	0
0133039 200317	1801	6.7	51350.00	24.31	0	1	0
0133139 200317	1801	6.8	53537.50	24.25	0	1	0
0133239 200317	1801	6.9	52787.50	24.27	0	1	0
0133339 200317	1801	7.0	51287.50	24.34	0	1	0
0133439 200317	1801	7.1	52400.00	24.28	0	1	0
0133539 200317	1801	7.2	52500.00	24.28	0	1	0
0133639 200317	1801	7.3	50500.00	24.26	0	1	0
0133739 200317	1801	7.4	52762.50	24.15	0	1	0
0133839 200317	1801	7.5	50875.00	24.13	0	1	0
0133949 200317	1801	7.6	52487.50	24.01	0	1	0
0134049 200317	1801	7.7	50812.50	23.99	0	1	0
0134149 200317	1801	7.8	51775.00	23.97	0	1	0
0134248 200317	1801	7.9	51587.50	23.89	0	1	0
0134348 200317	1801	8.0	51512.50	23.83	0	1	0
0134448 200317	1801	8.1	53787.50	23.84	0	1	0
0134548 200317	1801	8.2	51812.50	23.91	0	1	0
0134648 200317	1801	8.3	51712.50	23.88	0	1	0
0134748 200317	1801	8.4	53125.00	23.93	0	1	0
0134848 200317	1801	8.5	52062.50	23.95	0	1	0
0134948 200317	1801	8.6	51975.00	24.00	0	1	0
0135048 200317	1801	8.7	53337.50	23.98	0	1	0
0135148 200317	1801	8.8	50900.00	24.09	0	1	0
0135248 200317	1801	8.9	51737.50	24.05	0	1	0
0135348 200317	1801	9.0	52912.50	24.06	0	1	0
0135448 200317	1801	9.1	52225.00	24.12	0	1	0
0135548 200317	1801	9.2	52250.00	24.05	0	1	0
0135648 200317	1801	9.3	52187.50	24.07	0	1	0
0135748 200317	1801	9.4	53000.00	24.09	0	1	0
0135848 200317	1801	9.5	53187.50	24.09	0	1	0
0135958 200317	1801	9.6	49487.50	24.14	0	1	0
0136058 200317	1801	9.7	51725.00	24.03	0	1	0
0136157 200317	1801	9.8	51912.50	23.95	0	1	0
0136257 200317	1801	9.9	53200.00	24.00	0	1	0
0136357 200317	1801	10.0	50437.50	24.06	0	1	0
0136456 200317	1801	10.1	52025.00	23.95	0	1	0
0136556 200317	1801	10.2	50950.00	23.94	0	1	0
0136656 200317	1801	10.3	51837.50	23.89	0	1	0
0136756 200317	1801	10.4	51187.50	23.87	0	1	0
0136856 200317	1801	10.5	52425.00	23.79	0	1	0
0136966 200317	1801	10.6	53975.00	23.75	0	1	0
0137066 200317	1801	10.7	52362.50	23.96	0	1	0
0137166 200317	1801	10.8	51487.50	23.98	0	1	0
0137266 200317	1801	10.9	51137.50	23.96	0	1	0
0137366 200317	1801	11.0	51125.00	23.87	0	1	0
0137466 200317	1801	11.1	52937.50	23.90	0	1	0
0137566 200317	1801	11.2	53262.50	23.94	0	1	0
0137666 200317	1801	11.3	52537.50	24.05	0	1	0
0137766 200317	1801	11.4	53125.00	24.08	0	1	0
0137866 200317	1801	11.5	52200.00	24.17	0	1	0
0137976 200317	1801	11.6	52100.00	24.16	0	1	0
0138076 200317	1801	11.7	52887.50	24.07	0	1	0
0138176 200317	1801	11.8	51812.50	24.10	0	1	0
0138275 200317	1801	11.9	53475.00	24.11	0	1	0
0138375 200317	1801	12.0	53400.00	24.22	0	1	0
0138476 200317	1801	12.1	53100.00	24.32	0	1	0
0138575 200317	1801	12.2	51462.50	24.33	0	1	0
0138675 200317	1801	12.3	52225.00	24.24	0	1	0
0138775 200317	1801	12.4	52412.50	24.23	0	1	0
0138875 200317	1801	12.5	51487.50	24.20	0	1	0
0138975 200317	1801	12.6	53125.00	24.17	0	1	0
0139085 200317	1801	12.7	52787.50	24.21	0	1	0
0139175 200317	1801	12.8	52862.50	24.21	0	1	0
0139275 200317	1801	12.9	51100.00	24.26	0	1	0
0139375 200317	1801	13.0	52400.00	24.15	0	1	0
0139475 200317	1801	13.1	53187.50	24.10	0	1	0
0139585 200317	1801	13.2	52037.50	24.11	0	1	0
0139675 200317	1801	13.3	51487.50	24.13	0	1	0
0139775 200317	1801	13.4	52612.50	24.10	0	1	0
0139875 200317	1801	13.5	52362.50	24.11	0	1	0
0139985 200317	1801	13.6	53162.50	24.15	0	1	0
0140085 200317	1801	13.7	53250.00	24.15	0	1	0
0140184 200317	1801	13.8	51987.50	24.17	0	1	0
0140285 200317	1801	13.9	51387.50	24.13	0	1	0
0140385 200317	1801	14.0	53475.00	24.14	0	1	0
0140484 200317	1801	14.1	53387.50	24.19	0	1	0
0140584 200317	1801	14.2	52562.50	24.20	0	1	0
0140684 200317	1801	14.3	52350.00	24.23	0	1	0
0140784 200317	1801	14.4	52100.00	24.26	0	1	0
0140884 200317	1801	14.5	51312.50	24.24	0	1	0
0140994 200317	1801	14.6	53762.50	24.19	0	1	0
0141094 200317	1801	14.7	52725.00	24.22	0	1	0
0141194 200317	1801	14.8	53675.00	24.20	0	1	0
0141294 200317	1801	14.9	52275.00	24.27	0	1	0
0141394 200317	1801	15.0	52062.50	24.31	0	1	0
0141494 200317	1801	15.1	52650.00	24.25	0	1	0
0141594 200317	1801	15.2	52500.00	24.22	0	1	0
0141694 200317	1801	15.3	52987.50	24.21	0	1	0
0141794 200317	1801	15.4	51550.00	24.24	0	1	0
0141894 200317	1801	15.5	51987.50	24.22	0	1	0
0142004 200317	1801	15.6	52012.50	24.25	0	1	0
0142103 200317	1801	15.7	51237.50	24.17	0	1	0
0142203 200317	1801	15.8	51112.50	24.10	0	1	0
0142303 200317	1801	15.9	51300.00	23.99	0	1	0
0142403 200317	1801	16.0	52962.50	23.94	0	1	0
0142503 200317	1801	16.1	52087.50	23.98	0	1	0
0142603 200317	1801	16.2	52312.50	23.96	0	1	0
0142703 200317	1801	16.3	52300.00	23.95	0	1	0
0142803 200317	1801	16.4	52650.00	23.92	0	1	0
0142903 200317	1801	16.5	52525.00	23.97	0	1	0
0143003 200317	1801	16.6	52662.50	23.99	0	1	0
0143103 200317	1801	16.7	51825.00	24.02	0	1	0
0143203 200317	1801	16.8	51475.00	24.05	0	1	0
0143303 200317	1801	16.9	52700.00	24.06	0	1	0
0143403 200317	1801	17.0	51750.00	24.13	0	1	0
0143503 200317	1801	17.1	51450.00	24.07	0	1	0
0143603 200317	1801	17.2	51762.50	24.04	0	1	0
0143703 200317	1801	17.3	53162.50	24.02	0	1	0
0143803 200317	1801	17.4	53262.50	24.06	0	1	0
0143903 200317	1801	17.5	52362.50	24.09	0	1	0
0144013 200317	1801	17.6	53212.50	24.08	0	1	0
0144112 200317	1801	17.7	52675.00	24.10	0	1	0
0144213 200317	1801	17.8	51262.50	24.14	0	1	0
0144312 200317	1801	17.9	52975.00	24.13	0	1	0
0144412 200317	1801	18.0	52012.50	24.14	0	1	0
0144512 200317	1801	18.1	51912.50	24.16	0	1	0
0144612 200317	1801	18.2	50637.50	24.18	0	1	0
0144712 200317	1801	18.3	52737.50	24.13	0	1	0
0144812 200317	1801	18.4	52212.50	24.11	0	1	0
0144912 200317	1801	18.5	52812.50	24.06	0	1	0
0145022 200317	1801	18.6	52375.00	24.08	0	1	0
0145122 200317	1801	18.7	52250.00	24.04	0	1	0
0145222 200317	1801	18.8	51375.00	24.02	0	1	0
0145322 200317	1801	18.9	52537.50	24.03	0	1	0
0145422 200317	1801	19.0	52262.50	24.01	0	1	0
0145522 200317	1801	19.1	51287.50	24.02	0	1	0
0145622 200317	1801	19.2	52462.50	23.99	0	1	0
0145722 200317	1801	19.3	52325.00	24.07	0	1	0
0145821 200317	1801	19.4	51187.50	24.06	0	1	0
0145921 200317	1801	19.5	53387.50	24.01	0	1	0
0146031 200317	1801	19.6	50675.00	24.04	0	1	0
0146131 200317	1801	19.7	52675.00	23.96	0	1	0
0146231 200317	1801	19.8	52825.00	23.98	0	1	0
0146321 200317	1801	19.9	51887.50	24.04	0	1	0
0146431 200317	1801	20.0	51212.50	24.01	0	1	0
0146531 200317	1801	20.1	51150.00	23.97	0	1	0
0146631 200317	1801	20.2	52537.50	23.96	0	1	0
0146731 200317	1801	20.3	51300.00	23.96	0	1	0
0146831 200317	1801	20.4	52225.00	23.92	0	1	0
0146931 200317	1801	20.5	51425.00	23.96	0	1	0
0147031 200317	1801	20.6	52412.50	23.88	0	1	0
0147131 200317	1801	20.7	52337.50	23.95	0	1	0
0147231 200317	1801	20.8	53312.50	23.94	0	1	0
0147331 200317	1801	20.9	52237.50	23.96	0	1	0
0147431 200317	1801	21.0	50850.00	23.98	0	1	0
0147531 200317	1801	21.1	52962.50	23.96	0	1	0
0147630 200317	1801	21.2	52437.50	24.04	0	1	0
0147730 200317	1801	21.3	52837.50	24.04	0	1	0
0147830 200317	1801	21.4	52025.00	24.11	0	1	0
0147930 200317	1801	21.5	53237.50	24.10	0	1	0
0148040 200317	1801	21.6	51450.00	24.18	0	1	0
0148140 200317	1801	21.7	52462.50	24.14	0	1	0
0148240 200317	1801	21.8	51787.50	24.14	0	1	0
0148340 200317	1801	21.9	54125.00	24.07	0	1	0
0148440 200317	1801	22.0	52912.50	24.16	0	1	0
0148540 200317	1801	22.1	51300.00	24.25	0	1	0
0148640 200317	1801	22.2	53175.00	24.18	0	1	0
0148740 200317	1801	22.3	51862.50	24.21	0	1	0
0148840 200317	1801	22.4	53875.00	24.17	0	1	0
0148940 200317	1801	22.5	50650.00	24.25	0	1	0
0149050 200317	1801	22.6	52700.00	24.13	0	1	0
0149150 200317	1801	22.7	52562.50	24.19	0	1	0
0149250 200317	1801	22.8	52037.50	24.19	0	1	0
0149350 200317	1801	22.9	52100.00	24.20	0	1	0
0149450 200317	1801	23.0	52212.50	24.11	0	1	0
0149549 200317	1801	23.1	51737.50	24.08	0	1	0
0149649 200317	1801	23.2	52087.50	24.10	0	1	0
0149749 200317	1801	23.3	50250.00	24.05	0	1	0
0149849 200317	1801	23.4	51412.50	23.98	0	1	0
0149949 200317	1801	23.5	51662.50	23.87	0	1	0
0150049 200317	1801	23.6	52112.50	23.91	0	1	0
0150159 200317	1801	23.7	52650.00	23.89	0	1	0
0150249 200317	1801	23.8	52225.00	23.89	0	1	0
0150349 200317	1801	23.9	53675.00	23.90	0	1	0
0150459 200317	1801	24.0	51250.00	23.97	0	1	0
0150549 200317	1801	24.1	53800.00	23.93	0	1	0
0150659 200317	1801	24.2	53825.00	24.02	0	1	0
0150759 200317	1801	24.3	52287.50	24.10	0	1	0
0150849 200317	1801	24.4	54050.00	24.19	0	1	0
0150959 200317	1801	24.5	52200.00	24.31	0	1	0
0151059 200317	1801	24.6	51812.50	24.33	0	1	0
0151159 200317	1801	24.7	52162.50	24.32	0	1	0
0151259 200317	1801	24.8	50875.00	24.30	0	1	0
0151358 200317	1801	24.9	50775.00	24.24	0	1	0
0151458 200317	1801	25.0	52850.00	24.11	0	1	0
0151558 200317	1801	25.1	52400.00	24.18	0	1	0
0151658 200317	1801	25.2	52287.50	24.12	0	1	0
0151758 200317	1801	25.3	49787.50	24.05	0	1	0
0151858 200317	1801	25.4	51450.00	23.93	0	1	0
0151958 200317	1801	25.5	52025.00	23.82	0	1	0
0152068 200317	1801	25.6	51750.00	23.81	0	1	0
0152168 200317	1801	25.7	51712.50	23.81	0	1	0
0152268 200317	1801	25.8	53762.50	23.79	0	1	0
0152368 200317	1801	25.9	52600.00	23.92	0	1	0
0152468 200317	1801	26.0	51575.00	24.00	0	1	0
0152568 200317	1801	26.1	53162.50	23.94	0	1	0
0152668 200317	1801	26.2	52362.50	23.98	0	1	0
0152768 200317	1801	26.3	53012.50	23.98	0	1	0
0152868 200317	1801	26.4	52850.00	24.12	0	1	0
0152968 200317	1801	26.5	50537.50	24.19	0	1	0
0153078 200317	1801	26.6	51487.50	24.12	0	1	0
0153178 200317	1801	26.7	51312.50	24.11	0	1	0
0153277 200317	1801	26.8	52850.00	24.09	0	1	0
0153378 200317	1801	26.9	52725.00	24.05	0	1	0
0153478 200317	1801	27.0	52475.00	24.05	0	1	0
0153577 200317	1801	27.1	51925.00	24.09	0	1	0
0153677 200317	1801	27.2	53575.00	24.04	0	1	0
0153777 200317	1801	27.3	51800.00	24.09	0	1	0
0153877 200317	1801	27.4	52125.00	24.04	0	1	0
0153977 200317	1801	27.5	53725.00	24.01	0	1	0
0154077 200317	1801	27.6	51187.50	24.15	0	1	0
0154187 200317	1801	27.7	51825.00	24.14	0	1	0
0154277 200317	1801	27.8	50550.00	24.16	0	1	0
0154377 200317	1801	27.9	51550.00	24.06	0	1	0
0154477 200317	1801	28.0	52875.00	24.00	0	1	0
0154577 200317	1801	28.1	52012.50	24.02	0	1	0
0154687 200317	1801	28.2	52600.00	24.03	0	1	0
0154777 200317	1801	28.3	52862.50	23.98	0	1	0
0154877 200317	1801	28.4	52450.00	24.03	0	1	0
0154987 200317	1801	28.5	53037.50	24.04	0	1	0
0155087 200317	1801	28.6	50475.00	24.01	0	1	0
0155186 200317	1801	28.7	52762.50	23.98	0	1	0
0155287 200317	1801	28.8	50675.00	24.02	0	1	0
0155387 200317	1801	28.9	51250.00	24.03	0	1	0
0155486 200317	1801	29.0	50962.50	24.01	0	1	0
0155586 200317	1801	29.1	52350.00	23.93	0	1	0
0155686 200317	1801	29.2	52087.50	23.94	0	1	0
0155786 200317	1801	29.3	52112.50	23.92	0	1	0
0155886 200317	1801	29.4	52350.00	23.89	0	1	0
0155986 200317	1801	29.5	52262.50	23.88	0	1	0
0156096 200317	1801	29.6	51812.50	23.85	0	1	0
0156196 200317	1801	29.7	54150.00	23.91	0	1	0
0156296 200317	1801	29.8	51937.50	23.97	0	1	0
0156396 200317	1801	29.9	52637.50	24.03	0	1	0
0156496 200317	1801	30.0	51812.50	24.09	0	1	0
0156596 200317	1801	30.1	51175.00	24.13	0	1	0
0156696 200317	1801	30.2	52250.00	24.08	0	1	0
0156796 200317	1801	30.3	52162.50	24.08	0	1	0
0156896 200317	1801	30.4	52012.50	24.08	0	1	0
0156996 200317	1801	30.5	51737.50	24.07	0	1	0
0157105 200317	1801	30.6	53975.00	24.05	0	1	0
0157206 200317	1801	30.7	52287.50	24.14	0	1	0
0157305 200317	1801	30.8	51912.50	24.06	0	1	0
0157405 200317	1801	30.9	52187.50	24.06	0	1	0
0157505 200317	1801	31.0	52475.00	24.04	0	1	0
0157605 200317	1801	31.1	51362.50	24.07	0	1	0
0157705 200317	1801	31.2	50600.00	24.08	0	1	0
0157805 200317	1801	31.3	51987.50	24.00	0	1	0
0157905 200317	1801	31.4	51900.00	23.99	0	1	0
0158005 200317	1801	31.5	51612.50	23.99	0	1	0
0158105 200317	1801	31.6	52987.50	23.98	0	1	0
0158215 200317	1801	31.7	51650.00	23.94	0	1	0
0158305 200317	1801	31.8	52450.00	23.91	0	1	0
0158405 200317	1801	31.9	52387.50	23.93	0	1	0
0158505 200317	1801	32.0	51975.00	23.94	0	1	0
0158605 200317	1801	32.1	52925.00	23.92	0	1	0
0158715 200317	1801	32.2	52175.00	23.99	0	1	0
0158805 200317	1801	32.3	52775.00	24.06	0	1	0
0158905 200317	1801	32.4	51300.00	24.10	0	1	0
0159004 200317	1801	32.5	50912.50	24.07	0	1	0
0159114 200317	1801	32.6	53162.50	24.04	0	1	0
0159214 200317	1801	32.7	54200.00	24.05	0	1	0
0159314 200317	1801	32.8	53175.00	24.16	0	1	0
0159414 200317	1801	32.9	51987.50	24.19	0	1	0
0159514 200317	1801	33.0	52975.00	24.18	0	1	0
0159614 200317	1801	33.1	52575.00	24.22	0	1	0
0159714 200317	1801	33.2	53000.00	24.21	0	1	0
0159814 200317	1801	33.3	52050.00	24.24	0	1	0
0159914 200317	1801	33.4	53325.00	24.21	0	1	0
0200014 200317	1801	33.5	51550.00	24.30	0	1	0
0200124 200317	1801	33.6	50500.00	24.33	0	1	0
0200224 200317	1801	33.7	52062.50	24.21	0	1	0
0200324 200317	1801	33.8	51700.00	24.11	0	1	0
0200424 200317	1801	33.9	52250.00	24.05	0	1	0
0200524 200317	1801	34.0	52512.50	24.06	0	1	0
0200624 200317	1801	34.1	52662.50	24.04	0	1	0
0200723 200317	1801	34.2	51500.00	24.04	0	1	0
0200823 200317	1801	34.3	52362.50	23.98	0	1	0
0200923 200317	1801	34.4	52400.00	23.99	0	1	0
0201023 200317	1801	34.5	51600.00	23.95	0	1	0
0201133 200317	1801	34.6	50462.50	23.95	0	1	0
0201233 200317	1801	34.7	52700.00	23.95	0	1	0
0201333 200317	1801	34.8	52437.50	23.98	0	1	0
0201433 200317	1801	34.9	51087.50	24.01	0	1	0
0201533 200317	1801	35.0	52700.00	23.96	0	1	0
0201633 200317	1801	35.1	50512.50	23.97	0	1	0
0201733 200317	1801	35.2	53325.00	23.87	0	1	0
0201833 200317	1801	35.3	50437.50	23.95	0	1	0
0201933 200317	1801	35.4	52175.00	23.86	0	1	0
0202033 200317	1801	35.5	54100.00	23.85	0	1	0
0202133 200317	1801	35.6	54600.00	23.97	0	1	0
0202233 200317	1801	35.7	52300.00	24.15	0	1	0
0202333 200317	1801	35.8	51987.50	24.14	0	1	0
0202433 200317	1801	35.9	51612.50	24.12	0	1	0
0202533 200317	1801	36.0	51787.50	24.14	0	1	0
0202632 200317	1801	36.1	50987.50	24.10	0	1	0
0202742 200317	1801	36.2	51962.50	24.12	0	1	0
0202832 200317	1801	36.3	52387.50	24.06	0	1	0
0202932 200317	1801	36.4	52537.50	24.15	0	1	0
0203032 200317	1801	36.5	52312.50	24.16	0	1	0
0203132 200317	1801	36.6	52850.00	24.08	0	1	0
0203242 200317	1801	36.7	52137.50	24.00	0	1	0
0203342 200317	1801	36.8	53025.00	24.00	0	1	0
0203442 200317	1801	36.9	52087.50	24.04	0	1	0
0203542 200317	1801	37.0	51762.50	24.06	0	1	0
0203642 200317	1801	37.1	51562.50	24.06	0	1	0
0203742 200317	1801	37.2	51137.50	24.09	0	1	0
0203842 200317	1801	37.3	52550.00	24.05	0	1	0
0203942 200317	1801	37.4	51750.00	24.06	0	1	0
0204042 200317	1801	37.5	52737.50	24.02	0	1	0
0204142 200317	1801	37.6	49912.50	24.04	0	1	0
0204252 200317	1801	37.7	52437.50	23.91	0	1	0
0204352 200317	1801	37.8	51487.50	23.92	0	1	0
0204451 200317	1801	37.9	52812.50	23.85	0	1	0
0204551 200317	1801	38.0	53912.50	23.89	0	1	0
0204651 200317	1801	38.1	51875.00	23.98	0	1	0
0204751 200317	1801	38.2	52212.50	24.00	0	1	0
0204851 200317	1801	38.3	52737.50	24.05	0	1	0
0204951 200317	1801	38.4	54400.00	24.05	0	1	0
0205051 200317	1801	38.5	53637.50	24.17	0	1	0
0205151 200317	1801	38.6	53462.50	24.21	0	1	0
0205261 200317	1801	38.7	54062.50	24.37	0	1	0
0205361 200317	1801	38.8	51162.50	24.45	0	1	0
0205461 200317	1801	38.9	53662.50	24.43	0	1	0
0205561 200317	1801	39.0	51700.00	24.47	0	1	0
0205661 200317	1801	39.1	53387.50	24.37	0	1	0
0205761 200317	1801	39.2	51175.00	24.44	0	1	0
0205861 200317	1801	39.3	51237.50	24.39	0	1	0
0205961 200317	1801	39.4	53037.50	24.32	0	1	0
0206061 200317	1801	39.5	53050.00	24.26	0	1	0
0206161 200317	1801	39.6	51587.50	24.24	0	1	0
0206261 200317	1801	39.7	51875.00	24.15	0	1	0
0206360 200317	1801	39.8	51975.00	24.05	0	1	0
0206461 200317	1801	39.9	53737.50	24.09	0	1	0
0206560 200317	1801	40.0	53275.00	24.09	0	1	0
0206660 200317	1801	40.1	52712.50	24.17	0	1	0
0206760 200317	1801	40.2	52500.00	24.13	0	1	0
0206860 200317	1801	40.3	53050.00	24.19	0	1	0
0206960 200317	1801	40.4	53175.00	24.28	0	1	0
0207060 200317	1801	40.5	51525.00	24.28	0	1	0
0207160 200317	1801	40.6	51437.50	24.21	0	1	0
0207270 200317	1801	40.7	52575.00	24.21	0	1	0
0207370 200317	1801	40.8	52875.00	24.24	0	1	0
0207470 200317	1801	40.9	52662.50	24.28	0	1	0
0207570 200317	1801	41.0	52637.50	24.23	0	1	0
0207670 200317	1801	41.1	52325.00	24.20	0	1	0
0207770 200317	1801	41.2	53775.00	24.18	0	1	0
0207870 200317	1801	41.3	51500.00	24.24	0	1	0
0207970 200317	1801	41.4	51825.00	24.17	0	1	0
0208070 200317	1801	41.5	53287.50	24.11	0	1	0
0208170 200317	1801	41.6	52650.00	24.19	0	1	0
0208279 200317	1801	41.7	50962.50	24.25	0	1	0
0208380 200317	1801	41.8	52025.00	24.17	0	1	0
0208479 200317	1801	41.9	50900.00	24.13	0	1	0
0208579 200317	1801	42.0	53350.00	24.05	0	1	0
0208679 200317	1801	42.1	53587.50	24.09	0	1	0
0208779 200317	1801	42.2	52725.00	24.14	0	1	0
0208879 200317	1801	42.3	52862.50	24.10	0	1	0
0208979 200317	1801	42.4	51037.50	24.16	0	1	0
0209079 200317	1801	42.5	51187.50	24.12	0	1	0
0209179 200317	1801	42.6	50500.00	24.03	0	1	0
0209289 200317	1801	42.7	50400.00	23.93	0	1	0
0209389 200317	1801	42.8	52500.00	23.91	0	1	0
0209479 200317	1801	42.9	51887.50	23.93	0	1	0
0209589 200317	1801	43.0	54612.50	23.97	0	1	0
0209689 200317	1801	43.1	52087.50	24.03	0	1	0
0209789 200317	1801	43.2	51525.00	23.96	0	1	0
0209889 200317	1801	43.3	50275.00	23.91	0	1	0
0209989 200317	1801	43.4	52337.50	23.79	0	1	0
0210089 200317	1801	43.5	53612.50	23.85	0	1	0
0210189 200317	1801	43.6	52162.50	23.96	0	1	0
0210288 200317	1801	43.7	52825.00	24.03	0	1	0
0210389 200317	1801	43.8	50925.00	24.14	0	1	0
0210488 200317	1801	43.9	54200.00	24.07	0	1	0
0210588 200317	1801	44.0	53612.50	24.18	0	1	0
0210688 200317	1801	44.1	52137.50	24.13	0	1	0
0210788 200317	1801	44.2	51150.00	24.13	0	1	0
0210888 200317	1801	44.3	52662.50	24.12	0	1	0
0210988 200317	1801	44.4	52025.00	24.22	0	1	0
0211088 200317	1801	44.5	53587.50	24.21	0	1	0
0211188 200317	1801	44.6	51112.50	24.21	0	1	0
0211298 200317	1801	44.7	53600.00	24.16	0	1	0
0211398 200317	1801	44.8	52612.50	24.20	0	1	0
0211498 200317	1801	44.9	53937.50	24.27	0	1	0
0211598 200317	1801	45.0	51587.50	24.26	0	1	0
0211698 200317	1801	45.1	52325.00	24.17	0	1	0
0211798 200317	1801	45.2	51900.00	24.18	0	1	0
0211898 200317	1801	45.3	51537.50	24.21	0	1	0
0211998 200317	1801	45.4	52137.50	24.16	0	1	0
0212098 200317	1801	45.5	51987.50	24.17	0	1	0
0212202 200317	1801	45.6	52687.50	24.09	0	1	0
0212302 200317	1801	45.7	52662.50	24.16	0	1	0
0212402 200317	1801	45.8	51412.50	24.12	0	1	0
0212502 200317	1801	45.9	54187.50	24.07	0	1	0
0212602 200317	1801	46.0	52437.50	24.08	0	1	0
0212702 200317	1801	46.1	51187.50	24.12	0	1	0
0212802 200317	1801	46.2	51112.50	24.07	0	1	0
0212902 200317	1801	46.3	51312.50	24.03	0	1	0
0213002 200317	1801	46.4	52062.50	24.02	0	1	0
0213101 200317	1801	46.5	52175.00	24.02	0	1	0
0213201 200317	1801	46.6	51175.00	24.03	0	1	0
0213311 200317	1801	46.7	51125.00	23.96	0	1	0
0213411 200317	1801	46.8	52800.00	23.89	0	1	0
0213511 200317	1801	46.9	52400.00	23.95	0	1	0
0213611 200317	1801	47.0	51775.00	23.87	0	1	0
0213711 200317	1801	47.1	53375.00	23.84	0	1	0
0213811 200317	1801	47.2	52625.00	23.94	0	1	0
0213911 200317	1801	47.3	51412.50	24.01	0	1	0
0214011 200317	1801	47.4	49762.50	24.01	0	1	0
0214111 200317	1801	47.5	51012.50	23.91	0	1	0
0214211 200317	1801	47.6	49362.50	23.86	0	1	0
0214321 200317	1801	47.7	51812.50	23.77	0	1	0
0214421 200317	1801	47.8	52012.50	23.81	0	1	0
0214521 200317	1801	47.9	51562.50	23.77	0	1	0
0214621 200317	1801	48.0	52337.50	23.73	0	1	0
0214721 200317	1801	48.1	51037.50	23.76	0	1	0
0214821 200317	1801	48.2	51912.50	23.65	0	1	0
0214921 200317	1801	48.3	53475.00	23.62	0	1	0
0215020 200317	1801	48.4	52500.00	23.71	0	1	0
0215121 200317	1801	48.5	51287.50	23.84	0	1	0
0215220 200317	1801	48.6	53500.00	23.85	0	1	0
0215330 200317	1801	48.7	51875.00	24.03	0	1	0
0215420 200317	1801	48.8	53325.00	24.04	0	1	0
0215520 200317	1801	48.9	52200.00	24.10	0	1	0
0215620 200317	1801	49.0	52800.00	24.13	0	1	0
0215720 200317	1801	49.1	52062.50	24.15	0	1	0
0215830 200317	1801	49.2	51600.00	24.19	0	1	0
0215920 200317	1801	49.3	50750.00	24.18	0	1	0
0216020 200317	1801	49.4	51762.50	24.06	0	1	0
0216130 200317	1801	49.5	53325.00	24.02	0	1	0
0216220 200317	1801	49.6	51012.50	24.11	0	1	0
0216330 200317	1801	49.7	52900.00	24.00	0	1	0
0216430 200317	1801	49.8	53737.50	24.05	0	1	0
0216530 200317	1801	49.9	52525.00	24.07	0	1	0
0216630 200317	1801	50.0	53537.50	24.08	0	1	0
0216730 200317	1801	50.1	51625.00	24.11	0	1	0
0216829 200317	1801	50.2	53962.50	24.09	0	1	0
0216929 200317	1801	50.3	52112.50	24.20	0	1	0
0217029 200317	1801	50.4	53100.00	24.26	0	1	0
0217129 200317	1801	50.5	53150.00	24.32	0	1	0
0217229 200317	1801	50.6	51737.50	24.31	0	1	0
0217339 200317	1801	50.7	50962.50	24.35	0	1	0
0217439 200317	1801	50.8	50787.50	24.26	0	1	0
0217539 200317	1801	50.9	52612.50	24.13	0	1	0
0217639 200317	1801	51.0	52625.00	24.13	0	1	0
0217739 200317	1801	51.1	51162.50	24.09	0	1	0
0217839 200317	1801	51.2	50562.50	24.07	0	1	0
0217939 200317	1801	51.3	52187.50	23.92	0	1	0
0218039 200317	1801	51.4	52712.50	23.92	0	1	0
0218139 200317	1801	51.5	53000.00	23.90	0	1	0
0218239 200317	1801	51.6	52950.00	23.90	0	1	0
0218349 200317	1801	51.7	53687.50	23.95	0	1	0
0218449 200317	1801	51.8	51400.00	24.07	0	1	0
0218549 200317	1801	51.9	53062.50	24.10	0	1	0
0218648 200317	1801	52.0	53100.00	24.12	0	1	0
0218748 200317	1801	52.1	52825.00	24.14	0	1	0
0218848 200317	1801	52.2	51600.00	24.22	0	1	0
0218948 200317	1801	52.3	51912.50	24.26	0	1	0
0219048 200317	1801	52.4	50912.50	24.25	0	1	0
0219148 200317	1801	52.5	51575.00	24.17	0	1	0
0219248 200317	1801	52.6	53737.50	24.11	0	1	0
0219358 200317	1801	52.7	52387.50	24.14	0	1	0
0219448 200317	1801	52.8	51912.50	24.08	0	1	0
0219548 200317	1801	52.9	52500.00	24.11	0	1	0
0219648 200317	1801	53.0	52100.00	24.08	0	1	0
0219748 200317	1801	53.1	53937.50	24.04	0	1	0
0219858 200317	1801	53.2	50762.50	24.09	0	1	0
0219948 200317	1801	53.3	52525.00	24.05	0	1	0
0220048 200317	1801	53.4	50862.50	24.08	0	1	0
0220148 200317	1801	53.5	53062.50	24.07	0	1	0
0220248 200317	1801	53.6	52637.50	24.14	0	1	0
0220358 200317	1801	53.7	52312.50	24.09	0	1	0
0220458 200317	1801	53.8	52637.50	24.09	0	1	0
0220557 200317	1801	53.9	52412.50	24.12	0	1	0
0220657 200317	1801	54.0	51875.00	24.12	0	1	0
0220757 200317	1801	54.1	53062.50	24.11	0	1	0
0220857 200317	1801	54.2	52937.50	24.07	0	1	0
0220957 200317	1801	54.3	53912.50	24.16	0	1	0
0221057 200317	1801	54.4	52550.00	24.23	0	1	0
0221157 200317	1801	54.5	52075.00	24.30	0	1	0
0221257 200317	1801	54.6	54475.00	24.26	0	1	0
0221367 200317	1801	54.7	52912.50	24.34	0	1	0
0221467 200317	1801	54.8	50712.50	24.37	0	1	0
0221567 200317	1801	54.9	51400.00	24.28	0	1	0
0221667 200317	1801	55.0	51850.00	24.24	0	1	0
0221767 200317	1801	55.1	52300.00	24.23	0	1	0
0221867 200317	1801	55.2	49525.00	24.20	0	1	0
0221967 200317	1801	55.3	51950.00	24.05	0	1	0
0222067 200317	1801	55.4	52112.50	23.96	0	1	0
0222167 200317	1801	55.5	53962.50	23.94	0	1	0
0222267 200317	1801	55.6	52400.00	24.02	0	1	0
0222377 200317	1801	55.7	52812.50	23.93	0	1	0
0222476 200317	1801	55.8	51550.00	23.93	0	1	0
0222576 200317	1801	55.9	50862.50	23.96	0	1	0
0222677 200317	1801	56.0	52050.00	23.94	0	1	0
0222776 200317	1801	56.1	52725.00	23.95	0	1	0
0222876 200317	1801	56.2	54512.50	23.97	0	1	0
0222976 200317	1801	56.3	52287.50	24.19	0	1	0
0223076 200317	1801	56.4	52725.00	24.21	0	1	0
0223176 200317	1801	56.5	53750.00	24.23	0	1	0
0223276 200317	1801	56.6	52350.00	24.23	0	1	0
0223386 200317	1801	56.7	51387.50	24.22	0	1	0
0223476 200317	1801	56.8	52925.00	24.16	0	1	0
0223576 200317	1801	56.9	54087.50	24.22	0	1	0
0223676 200317	1801	57.0	51300.00	24.37	0	1	0
0223776 200317	1801	57.1	51150.00	24.33	0	1	0
0223886 200317	1801	57.2	51912.50	24.26	0	1	0
0223976 200317	1801	57.3	49787.50	24.14	0	1	0
0224076 200317	1801	57.4	51412.50	24.03	0	1	0
0224176 200317	1801	57.5	52300.00	23.97	0	1	0
0224275 200317	1801	57.6	51762.50	23.91	0	1	0
0224386 200317	1801	57.7	52862.50	23.88	0	1	0
0224485 200317	1801	57.8	52087.50	23.95	0	1	0
0224585 200317	1801	57.9	52125.00	23.91	0	1	0
0224685 200317	1801	58.0	52787.50	23.82	0	1	0
0224785 200317	1801	58.1	51162.50	23.89	0	1	0
0224885 200317	1801	58.2	53462.50	23.89	0	1	0
0224985 200317	1801	58.3	51775.00	23.96	0	1	0
0225085 200317	1801	58.4	53600.00	24.05	0	1	0
0225185 200317	1801	58.5	53287.50	24.15	0	1	0
0225285 200317	1801	58.6	51400.00	24.19	0	1	0
0225395 200317	1801	58.7	51750.00	24.17	0	1	0
0225495 200317	1801	58.8	52912.50	24.12	0	1	0
0225595 200317	1801	58.9	52425.00	24.16	0	1	0
0225695 200317	1801	59.0	50925.00	24.18	0	1	0
0225795 200317	1801	59.1	50650.00	24.09	0	1	0
0225895 200317	1801	59.2	51937.50	24.07	0	1	0
0225995 200317	1801	59.3	50550.00	24.00	0	1	0
0226095 200317	1801	59.4	53100.00	23.94	0	1	0
0226194 200317	1801	59.5	51875.00	23.92	0	1	0
0226295 200317	1801	59.6	53762.50	23.86	0	1	0
0226404 200317	1801	59.7	52050.00	23.96	0	1	0
0226504 200317	1801	59.8	51662.50	23.98	0	1	0
0226604 200317	1801	59.9	52550.00	23.92	0	1	0
0226705 200317	1802	0.0	52075.00	23.93	0	1	0
0226795 200317	1802	0.1	51775.00	23.98	0	1	0
0226905 200317	1802	0.2	52362.50	24.03	0	1	0
0227005 200317	1802	0.3	53187.50	24.05	0	1	0
0227095 200317	1802	0.4	51800.00	24.17	0	1	0
0227205 200317	1802	0.5	52687.50	24.11	0	1	0
0227295 200317	1802	0.6	53750.00	24.15	0	1	0
0227405 200317	1802	0.7	52287.50	24.15	0	1	0
0227505 200317	1802	0.8	52025.00	24.16	0	1	0
0227605 200317	1802	0.9	51825.00	24.17	0	1	0
0227705 200317	1802	1.0	52200.00	24.14	0	1	0
0227804 200317	1802	1.1	53987.50	24.15	0	1	0
0227904 200317	1802	1.2	52300.00	24.25	0	1	0
0228004 200317	1802	1.3	51450.00	24.24	0	1	0
0228104 200317	1802	1.4	51687.50	24.16	0	1	0
0228204 200317	1802	1.5	51462.50	24.16	0	1	0
0228304 200317	1802	1.6	52237.50	24.10	0	1	0
0228414 200317	1802	1.7	52650.00	24.04	0	1	0
0228514 200317	1802	1.8	51550.00	24.05	0	1	0
0228614 200317	1802	1.9	53912.50	24.03	0	1	0
0228714 200317	1802	2.0	52000.00	24.12	0	1	0
0228814 200317	1802	2.1	52600.00	24.12	0	1	0
0228914 200317	1802	2.2	52425.00	24.05	0	1	0
0229014 200317	1802	2.3	52700.00	24.06	0	1	0
0229114 200317	1802	2.4	51325.00	24.12	0	1	0
0229214 200317	1802	2.5	51762.50	24.10	0	1	0
0229314 200317	1802	2.6	52537.50	24.11	0	1	0
0229424 200317	1802	2.7	51487.50	24.13	0	1	0
0229524 200317	1802	2.8	51525.00	24.07	0	1	0
0229623 200317	1802	2.9	52200.00	24.07	0	1	0
0229724 200317	1802	3.0	51275.00	24.00	0	1	0
0229823 200317	1802	3.1	51937.50	23.96	0	1	0
0229923 200317	1802	3.2	51350.00	23.93	0	1	0
0230023 200317	1802	3.3	52787.50	23.88	0	1	0
0230123 200317	1802	3.4	52100.00	23.89	0	1	0
0230223 200317	1802	3.5	50100.00	23.92	0	1	0
0230323 200317	1802	3.6	52525.00	23.85	0	1	0
0230433 200317	1802	3.7	53437.50	23.85	0	1	0
0230523 200317	1802	3.8	52250.00	23.94	0	1	0
0230623 200317	1802	3.9	53725.00	23.97	0	1	0
0230723 200317	1802	4.0	53425.00	24.04	0	1	0
0230823 200317	1802	4.1	52400.00	24.13	0	1	0
0230933 200317	1802	4.2	52287.50	24.15	0	1	0
0231023 200317	1802	4.3	52500.00	24.20	0	1	0
0231123 200317	1802	4.4	53925.00	24.18	0	1	0
0231223 200317	1802	4.5	52912.50	24.27	0	1	0
0231323 200317	1802	4.6	52575.00	24.39	0	1	0
0231432 200317	1802	4.7	52087.50	24.39	0	1	0
0231532 200317	1802	4.8	52125.00	24.33	0	1	0
0231632 200317	1802	4.9	50650.00	24.33	0	1	0
0231732 200317	1802	5.0	52362.50	24.19	0	1	0
0231832 200317	1802	5.1	54062.50	24.14	0	1	0
0231932 200317	1802	5.2	52600.00	24.22	0	1	0
0232032 200317	1802	5.3	52037.50	24.23	0	1	0
0232132 200317	1802	5.4	52287.50	24.21	0	1	0
0232232 200317	1802	5.5	51725.00	24.14	0	1	0
0232332 200317	1802	5.6	52112.50	24.08	0	1	0
0232442 200317	1802	5.7	51350.00	24.06	0	1	0
0232542 200317	1802	5.8	52400.00	24.03	0	1	0
0232642 200317	1802	5.9	51487.50	24.04	0	1	0
0232742 200317	1802	6.0	51987.50	24.08	0	1	0
0232842 200317	1802	6.1	52637.50	24.06	0	1	0
0232942 200317	1802	6.2	52712.50	24.00	0	1	0
0233042 200317	1802	6.3	53062.50	24.00	0	1	0
0233142 200317	1802	6.4	52437.50	24.05	0	1	0
0233242 200317	1802	6.5	51925.00	24.06	0	1	0
0233341 200317	1802	6.6	52750.00	24.07	0	1	0
0233451 200317	1802	6.7	54912.50	24.09	0	1	0
0233551 200317	1802	6.8	51450.00	24.25	0	1	0
0233651 200317	1802	6.9	52562.50	24.21	0	1	0
0233751 200317	1802	7.0	52075.00	24.26	0	1	0
0233851 200317	1802	7.1	51275.00	24.26	0	1	0
0233951 200317	1802	7.2	53250.00	24.20	0	1	0
0234051 200317	1802	7.3	52150.00	24.23	0	1	0
0234151 200317	1802	7.4	51962.50	24.19	0	1	0
0234251 200317	1802	7.5	51512.50	24.16	0	1	0
0234351 200317	1802	7.6	51262.50	24.15	0	1	0
0234451 200317	1802	7.7	52237.50	24.08	0	1	0
0234551 200317	1802	7.8	50412.50	23.96	0	1	0
0234651 200317	1802	7.9	51200.00	23.91	0	1	0
0234751 200317	1802	8.0	52562.50	23.85	0	1	0
0234851 200317	1802	8.1	54300.00	23.87	0	1	0
0234961 200317	1802	8.2	52400.00	24.01	0	1	0
0235051 200317	1802	8.3	52050.00	23.97	0	1	0
0235150 200317	1802	8.4	53362.50	23.97	0	1	0
0235250 200317	1802	8.5	51637.50	24.03	0	1	0
0235350 200317	1802	8.6	53950.00	24.03	0	1	0
0235460 200317	1802	8.7	52375.00	24.16	0	1	0
0235560 200317	1802	8.8	53700.00	24.16	0	1	0
0235660 200317	1802	8.9	51112.50	24.31	0	1	0
0235760 200317	1802	9.0	49925.00	24.31	0	1	0
0235860 200317	1802	9.1	50537.50	24.19	0	1	0
0235960 200317	1802	9.2	52637.50	24.02	0	1	0
0236060 200317	1802	9.3	53112.50	24.03	0	1	0
0236160 200317	1802	9.4	53112.50	24.08	0	1	0
0236260 200317	1802	9.5	52612.50	24.06	0	1	0
0236360 200317	1802	9.6	52612.50	24.11	0	1	0
0236470 200317	1802	9.7	52425.00	24.05	0	1	0
0236570 200317	1802	9.8	53100.00	24.05	0	1	0
0236670 200317	1802	9.9	52162.50	24.02	0	1	0
0236769 200317	1802	10.0	52275.00	24.07	0	1	0
0236869 200317	1802	10.1	50400.00	24.18	0	1	0
0236969 200317	1802	10.2	51737.50	24.17	0	1	0
0237069 200317	1802	10.3	52100.00	24.13	0	1	0
0237169 200317	1802	10.4	52000.00	24.08	0	1	0
0237269 200317	1802	10.5	52237.50	24.03	0	1	0
0237368 200317	1802	10.6	53250.00	24.02	0	1	0
0237479 200317	1802	10.7	51862.50	24.05	0	1	0
0237579 200317	1802	10.8	53800.00	24.02	0	1	0
0237678 200317	1802	10.9	52575.00	24.05	0	1	0
0237778 200317	1802	11.0	52475.00	24.07	0	1	0
0237878 200317	1802	11.1	53162.50	24.08	0	1	0
0237978 200317	1802	11.2	54437.50	24.20	0	1	0
0238078 200317	1802	11.3	54137.50	24.33	0	1	0
0238178 200317	1802	11.4	52937.50	24.42	0	1	0
0238278 200317	1802	11.5	51062.50	24.46	0	1	0
0238378 200317	1802	11.6	52862.50	24.41	0	1	0
0238488 200317	1802	11.7	52625.00	24.39	0	1	0
0238578 200317	1802	11.8	52262.50	24.42	0	1	0
0238678 200317	1802	11.9	52725.00	24.35	0	1	0
0238778 200317	1802	12.0	51250.00	24.36	0	1	0
0238878 200317	1802	12.1	53137.50	24.31	0	1	0
0238988 200317	1802	12.2	53237.50	24.30	0	1	0
0239078 200317	1802	12.3	52137.50	24.25	0	1	0
0239178 200317	1802	12.4	51487.50	24.16	0	1	0
0239278 200317	1802	12.5	53200.00	24.10	0	1	0
0239377 200317	1802	12.6	51500.00	24.19	0	1	0
0239487 200317	1802	12.7	52100.00	24.13	0	1	0
0239587 200317	1802	12.8	51087.50	24.11	0	1	0
0239687 200317	1802	12.9	51500.00	24.05	0	1	0
0239787 200317	1802	13.0	52825.00	24.00	0	1	0
0239887 200317	1802	13.1	51812.50	24.07	0	1	0
0239987 200317	1802	13.2	52387.50	24.01	0	1	0
0240087 200317	1802	13.3	52262.50	23.97	0	1	0
0240187 200317	1802	13.4	52375.00	23.98	0	1	0
0240287 200317	1802	13.5	52850.00	24.02	0	1	0
0240387 200317	1802	13.6	51750.00	24.00	0	1	0
0240497 200317	1802	13.7	51425.00	24.01	0	1	0
0240597 200317	1802	13.8	51575.00	23.98	0	1	0
0240697 200317	1802	13.9	51512.50	24.00	0	1	0
0240797 200317	1802	14.0	53112.50	24.00	0	1	0
0240897 200317	1802	14.1	51962.50	24.02	0	1	0
0240997 200317	1802	14.2	52500.00	24.02	0	1	0
0241097 200317	1802	14.3	52325.00	24.03	0	1	0
0241197 200317	1802	14.4	53225.00	24.03	0	1	0
0241297 200317	1802	14.5	51500.00	24.07	0	1	0
0241396 200317	1802	14.6	52450.00	24.01	0	1	0
0241506 200317	1802	14.7	52975.00	24.04	0	1	0
0241606 200317	1802	14.8	52187.50	24.11	0	1	0
0241706 200317	1802	14.9	51725.00	24.14	0	1	0
0241806 200317	1802	15.0	52500.00	24.15	0	1	0
0241906 200317	1802	15.1	54537.50	24.12	0	1	0
0242006 200317	1802	15.2	52575.00	24.24	0	1	0
0242106 200317	1802	15.3	51512.50	24.24	0	1	0
0242206 200317	1802	15.4	52675.00	24.20	0	1	0
0242306 200317	1802	15.5	52075.00	24.18	0	1	0
0242406 200317	1802	15.6	50937.50	24.20	0	1	0
0242516 200317	1802	15.7	52000.00	24.14	0	1	0
0242606 200317	1802	15.8	52725.00	24.09	0	1	0
0242706 200317	1802	15.9	52287.50	24.12	0	1	0
0242806 200317	1802	16.0	52875.00	24.14	0	1	0
0242906 200317	1802	16.1	53662.50	24.16	0	1	0
0243016 200317	1802	16.2	52312.50	24.12	0	1	0
0243105 200317	1802	16.3	52862.50	24.11	0	1	0
0243206 200317	1802	16.4	51262.50	24.17	0	1	0
0243305 200317	1802	16.5	51650.00	24.10	0	1	0
0243405 200317	1802	16.6	53575.00	24.09	0	1	0
0243515 200317	1802	16.7	53262.50	24.20	0	1	0
0243615 200317	1802	16.8	51425.00	24.26	0	1	0
0243715 200317	1802	16.9	50800.00	24.20	0	1	0
0243815 200317	1802	17.0	53575.00	24.14	0	1	0
0243915 200317	1802	17.1	52075.00	24.17	0	1	0
0244015 200317	1802	17.2	52887.50	24.10	0	1	0
0244115 200317	1802	17.3	53612.50	24.12	0	1	0
0244215 200317	1802	17.4	51537.50	24.16	0	1	0
0244315 200317	1802	17.5	54800.00	24.17	0	1	0
0244415 200317	1802	17.6	51437.50	24.31	0	1	0
0244525 200317	1802	17.7	51162.50	24.21	0	1	0
0244625 200317	1802	17.8	53312.50	24.12	0	1	0
0244725 200317	1802	17.9	53275.00	24.20	0	1	0
0244824 200317	1802	18.0	52212.50	24.32	0	1	0
0244924 200317	1802	18.1	51512.50	24.25	0	1	0
0245024 200317	1802	18.2	52062.50	24.23	0	1	0
0245124 200317	1802	18.3	52325.00	24.19	0	1	0
0245224 200317	1802	18.4	52700.00	24.13	0	1	0
0245324 200317	1802	18.5	51912.50	24.19	0	1	0
0245424 200317	1802	18.6	51050.00	24.06	0	1	0
0245534 200317	1802	18.7	53675.00	24.04	0	1	0
0245634 200317	1802	18.8	51562.50	24.15	0	1	0
0245734 200317	1802	18.9	52837.50	24.07	0	1	0
0245834 200317	1802	19.0	51387.50	24.05	0	1	0
0245934 200317	1802	19.1	50762.50	24.02	0	1	0
0246034 200317	1802	19.2	52287.50	23.98	0	1	0
0246134 200317	1802	19.3	52237.50	23.99	0	1	0
0246234 200317	1802	19.4	53125.00	23.99	0	1	0
0246334 200317	1802	19.5	50737.50	24.01	0	1	0
0246434 200317	1802	19.6	52312.50	23.95	0	1	0
0246534 200317	1802	19.7	52137.50	24.01	0	1	0
0246634 200317	1802	19.8	53712.50	23.94	0	1	0
0246733 200317	1802	19.9	50375.00	24.04	0	1	0
0246833 200317	1802	20.0	53462.50	23.93	0	1	0
0246933 200317	1802	20.1	53125.00	24.02	0	1	0
0247033 200317	1802	20.2	53200.00	24.13	0	1	0
0247133 200317	1802	20.3	53600.00	24.17	0	1	0
0247233 200317	1802	20.4	52975.00	24.23	0	1	0
0247333 200317	1802	20.5	51275.00	24.22	0	1	0
0247433 200317	1802	20.6	54512.50	24.25	0	1	0
0247543 200317	1802	20.7	50175.00	24.35	0	1	0
0247643 200317	1802	20.8	51837.50	24.26	0	1	0
0247743 200317	1802	20.9	52925.00	24.17	0	1	0
0247843 200317	1802	21.0	53812.50	24.29	0	1	0
0247943 200317	1802	21.1	51775.00	24.30	0	1	0
0248043 200317	1802	21.2	52375.00	24.24	0	1	0
0248143 200317	1802	21.3	52075.00	24.21	0	1	0
0248243 200317	1802	21.4	51475.00	24.14	0	1	0
0248343 200317	1802	21.5	51637.50	24.07	0	1	0
0248443 200317	1802	21.6	52600.00	24.09	0	1	0
0248552 200317	1802	21.7	52737.50	24.00	0	1	0
0248652 200317	1802	21.8	52112.50	24.12	0	1	0
0248752 200317	1802	21.9	53087.50	24.13	0	1	0
0248852 200317	1802	22.0	51287.50	24.14	0	1	0
0248952 200317	1802	22.1	51550.00	24.02	0	1	0
0249052 200317	1802	22.2	53312.50	24.01	0	1	0
0249152 200317	1802	22.3	52550.00	24.05	0	1	0
0249252 200317	1802	22.4	52712.50	24.08	0	1	0
0249352 200317	1802	22.5	53162.50	24.13	0	1	0
0249452 200317	1802	22.6	54150.00	24.20	0	1	0
0249562 200317	1802	22.7	53425.00	24.27	0	1	0
0249662 200317	1802	22.8	51050.00	24.30	0	1	0
0249762 200317	1802	22.9	51612.50	24.25	0	1	0
0249862 200317	1802	23.0	52337.50	24.19	0	1	0
0249962 200317	1802	23.1	53762.50	24.23	0	1	0
0250062 200317	1802	23.2	51487.50	24.33	0	1	0
0250162 200317	1802	23.3	52075.00	24.25	0	1	0
0250262 200317	1802	23.4	52950.00	24.23	0	1	0
0250362 200317	1802	23.5	51500.00	24.24	0	1	0
0250461 200317	1802	23.6	51812.50	24.17	0	1	0
0250561 200317	1802	23.7	53050.00	24.06	0	1	0
0250661 200317	1802	23.8	52637.50	24.04	0	1	0
0250761 200317	1802	23.9	52525.00	24.12	0	1	0
0250861 200317	1802	24.0	50487.50	24.16	0	1	0
0250961 200317	1802	24.1	52212.50	24.07	0	1	0
0251061 200317	1802	24.2	51550.00	24.00	0	1	0
0251161 200317	1802	24.3	53062.50	24.01	0	1	0
0251261 200317	1802	24.4	53262.50	24.05	0	1	0
0251361 200317	1802	24.5	53287.50	24.06	0	1	0
0251461 200317	1802	24.6	51850.00	24.14	0	1	0
0251571 200317	1802	24.7	51400.00	24.15	0	1	0
0251671 200317	1802	24.8	52300.00	24.07	0	1	0
0251771 200317	1802	24.9	51762.50	24.06	0	1	0
0251871 200317	1802	25.0	52037.50	24.02	0	1	0
0251971 200317	1802	25.1	52575.00	24.09	0	1	0
0252071 200317	1802	25.2	53075.00	24.11	0	1	0
0252171 200317	1802	25.3	54000.00	24.18	0	1	0
0252271 200317	1802	25.4	53325.00	24.22	0	1	0
0252371 200317	1802	25.5	52312.50	24.22	0	1	0
0252471 200317	1802	25.6	50350.00	24.18	0	1	0
0252580 200317	1802	25.7	49700.00	24.11	0	1	0
0252680 200317	1802	25.8	51925.00	24.03	0	1	0
0252780 200317	1802	25.9	54562.50	24.02	0	1	0
0252880 200317	1802	26.0	52212.50	24.14	0	1	0
0252980 200317	1802	26.1	53087.50	24.15	0	1	0
0253080 200317	1802	26.2	53612.50	24.17	0	1	0
0253180 200317	1802	26.3	52912.50	24.20	0	1	0
0253280 200317	1802	26.4	53637.50	24.15	0	1	0
0253380 200317	1802	26.5	52850.00	24.16	0	1	0
0253480 200317	1802	26.6	52575.00	24.19	0	1	0
0253590 200317	1802	26.7	51375.00	24.29	0	1	0
0253690 200317	1802	26.8	50300.00	24.36	0	1	0
0253780 200317	1802	26.9	52050.00	24.29	0	1	0
0253890 200317	1802	27.0	51937.50	24.18	0	1	0
0253990 200317	1802	27.1	54075.00	24.17	0	1	0
0254090 200317	1802	27.2	53112.50	24.21	0	1	0
0254190 200317	1802	27.3	52137.50	24.19	0	1	0
0254280 200317	1802	27.4	51875.00	24.15	0	1	0
0254390 200317	1802	27.5	51125.00	24.07	0	1	0
0254489 200317	1802	27.6	51237.50	24.00	0	1	0
0254589 200317	1802	27.7	50437.50	23.94	0	1	0
0254689 200317	1802	27.8	52425.00	23.89	0	1	0
0254789 200317	1802	27.9	53500.00	23.99	0	1	0
0254889 200317	1802	28.0	54762.50	24.05	0	1	0
0254989 200317	1802	28.1	52162.50	24.18	0	1	0
0255089 200317	1802	28.2	53737.50	24.09	0	1	0
0255189 200317	1802	28.3	51187.50	24.12	0	1	0
0255289 200317	1802	28.4	52825.00	24.08	0	1	0
0255389 200317	1802	28.5	52425.00	24.12	0	1	0
0255489 200317	1802	28.6	52562.50	24.18	0	1	0
0255589 200317	1802	28.7	52175.00	24.24	0	1	0
0255699 200317	1802	28.8	51750.00	24.32	0	1	0
0255799 200317	1802	28.9	51650.00	24.29	0	1	0
0255899 200317	1802	29.0	52087.50	24.21	0	1	0
0255999 200317	1802	29.1	51625.00	24.09	0	1	0
0256099 200317	1802	29.2	52250.00	24.06	0	1	0
0256199 200317	1802	29.3	51425.00	23.99	0	1	0
0256298 200317	1802	29.4	52212.50	24.00	0	1	0
0256398 200317	1802	29.5	51550.00	23.98	0	1	0
0256498 200317	1802	29.6	52712.50	23.94	0	1	0
0256598 200317	1802	29.7	52137.50	23.94	0	1	0
0256708 200317	1802	29.8	52662.50	23.94	0	1	0
0256808 200317	1802	29.9	52637.50	23.98	0	1	0
0256908 200317	1802	30.0	53587.50	24.03	0	1	0
0257008 200317	1802	30.1	52437.50	24.10	0	1	0
0257108 200317	1802	30.2	52475.00	24.13	0	1	0
0257208 200317	1802	30.3	50987.50	24.14	0	1	0
0257308 200317	1802	30.4	52050.00	24.12	0	1	0
0257408 200317	1802	30.5	51975.00	24.12	0	1	0
0257508 200317	1802	30.6	52325.00	24.13	0	1	0
0257608 200317	1802	30.7	53812.50	24.12	0	1	0
0257708 200317	1802	30.8	51375.00	24.19	0	1	0
0257808 200317	1802	30.9	53375.00	24.13	0	1	0
0257908 200317	1802	31.0	52787.50	24.17	0	1	0
0258008 200317	1802	31.1	52225.00	24.13	0	1	0
0258117 200317	1802	31.2	52312.50	24.12	0	1	0
0258207 200317	1802	31.3	52500.00	24.12	0	1	0
0258307 200317	1802	31.4	52912.50	24.18	0	1	0
0258417 200317	1802	31.5	51225.00	24.22	0	1	0
0258507 200317	1802	31.6	53225.00	24.19	0	1	0
0258617 200317	1802	31.7	51950.00	24.23	0	1	0
0258717 200317	1802	31.8	52425.00	24.14	0	1	0
0258817 200317	1802	31.9	52237.50	24.19	0	1	0
0258917 200317	1802	32.0	53650.00	24.14	0	1	0
0259017 200317	1802	32.1	52300.00	24.18	0	1	0
0259117 200317	1802	32.2	52162.50	24.18	0	1	0
0259217 200317	1802	32.3	52900.00	24.18	0	1	0
0259317 200317	1802	32.4	51762.50	24.19	0	1	0
0259467 200317	1802	32.5	53187.50	24.14	0	1	0
0259517 200317	1802	32.6	53425.00	24.23	0	1	0
0259617 200317	1802	32.7	53287.50	24.24	0	1	0
0259727 200317	1802	32.8	51425.00	24.30	0	1	0
0259826 200317	1802	32.9	52437.50	24.26	0	1	0
0259926 200317	1802	33.0	52287.50	24.26	0	1	0
0300026 200317	1802	33.1	52075.00	24.20	0	1	0
0300126 200317	1802	33.2	51775.00	24.19	0	1	0
0300226 200317	1802	33.3	50600.00	24.18	0	1	0
0300326 200317	1802	33.4	52200.00	24.07	0	1	0
0300426 200317	1802	33.5	52475.00	24.09	0	1	0
0300526 200317	1802	33.6	50887.50	24.06	0	1	0
0300626 200317	1802	33.7	50062.50	23.95	0	1	0
0300736 200317	1802	33.8	51875.00	23.80	0	1	0
0300836 200317	1802	33.9	52862.50	23.82	0	1	0
0300936 200317	1802	34.0	51662.50	23.84	0	1	0
0301036 200317	1802	34.1	51800.00	23.81	0	1	0
0301136 200317	1802	34.2	53012.50	23.80	0	1	0
0301236 200317	1802	34.3	52062.50	23.85	0	1	0
0301336 200317	1802	34.4	51887.50	23.92	0	1	0
0301436 200317	1802	34.5	52475.00	23.91	0	1	0
0301536 200317	1802	34.6	52462.50	23.91	0	1	0
0301635 200317	1802	34.7	51350.00	23.98	0	1	0
0301735 200317	1802	34.8	51925.00	24.04	0	1	0
0301835 200317	1802	34.9	52100.00	24.04	0	1	0
0301935 200317	1802	35.0	52675.00	24.00	0	1	0
0302035 200317	1802	35.1	51575.00	24.05	0	1	0
0302145 200317	1802	35.2	53500.00	24.04	0	1	0
0302235 200317	1802	35.3	51475.00	24.06	0	1	0
0302335 200317	1802	35.4	53600.00	24.03	0	1	0
0302435 200317	1802	35.5	51812.50	24.11	0	1	0
0302535 200317	1802	35.6	53525.00	24.08	0	1	0
0302645 200317	1802	35.7	52187.50	24.13	0	1	0
0302745 200317	1802	35.8	53675.00	24.17	0	1	0
0302845 200317	1802	35.9	52200.00	24.25	0	1	0
0302945 200317	1802	36.0	51062.50	24.25	0	1	0
0303045 200317	1802	36.1	52275.00	24.18	0	1	0
0303145 200317	1802	36.2	51675.00	24.21	0	1	0
0303245 200317	1802	36.3	53762.50	24.13	0	1	0
0303345 200317	1802	36.4	53637.50	24.23	0	1	0
0303445 200317	1802	36.5	52787.50	24.23	0	1	0
0303544 200317	1802	36.6	51962.50	24.28	0	1	0
0303644 200317	1802	36.7	52500.00	24.21	0	1	0
0303754 200317	1802	36.8	52575.00	24.22	0	1	0
0303854 200317	1802	36.9	51825.00	24.17	0	1	0
0303954 200317	1802	37.0	52012.50	24.15	0	1	0
0304054 200317	1802	37.1	52550.00	24.20	0	1	0
0304154 200317	1802	37.2	52000.00	24.21	0	1	0
0304254 200317	1802	37.3	52262.50	24.22	0	1	0
0304354 200317	1802	37.4	52987.50	24.16	0	1	0
0304454 200317	1802	37.5	53100.00	24.13	0	1	0
0304554 200317	1802	37.6	50850.00	24.14	0	1	0
0304654 200317	1802	37.7	52925.00	24.09	0	1	0
0304764 200317	1802	37.8	52912.50	24.11	0	1	0
0304864 200317	1802	37.9	52637.50	24.12	0	1	0
0304964 200317	1802	38.0	51312.50	24.16	0	1	0
0305064 200317	1802	38.1	51662.50	24.13	0	1	0
0305164 200317	1802	38.2	53212.50	24.09	0	1	0
0305264 200317	1802	38.3	51262.50	24.14	0	1	0
0305363 200317	1802	38.4	51062.50	24.10	0	1	0
0305463 200317	1802	38.5	52262.50	24.01	0	1	0
0305563 200317	1802	38.6	53287.50	23.97	0	1	0
0305663 200317	1802	38.7	53400.00	24.08	0	1	0
0305763 200317	1802	38.8	51250.00	24.11	0	1	0
0305863 200317	1802	38.9	51750.00	24.03	0	1	0
0305963 200317	1802	39.0	52500.00	23.99	0	1	0
0306063 200317	1802	39.1	53187.50	24.04	0	1	0
0306173 200317	1802	39.2	52487.50	24.11	0	1	0
0306263 200317	1802	39.3	51112.50	24.08	0	1	0
0306363 200317	1802	39.4	51612.50	24.07	0	1	0
0306463 200317	1802	39.5	53537.50	24.10	0	1	0
0306563 200317	1802	39.6	53075.00	24.16	0	1	0
0306673 200317	1802	39.7	54012.50	24.15	0	1	0
0306773 200317	1802	39.8	53450.00	24.17	0	1	0
0306873 200317	1802	39.9	51812.50	24.27	0	1	0
0306973 200317	1802	40.0	51550.00	24.28	0	1	0
0307073 200317	1802	40.1	53450.00	24.23	0	1	0
0307173 200317	1802	40.2	51650.00	24.24	0	1	0
0307272 200317	1802	40.3	51325.00	24.21	0	1	0
0307372 200317	1802	40.4	51362.50	24.22	0	1	0
0307473 200317	1802	40.5	52475.00	24.21	0	1	0
0307572 200317	1802	40.6	51600.00	24.16	0	1	0
0307672 200317	1802	40.7	52450.00	24.09	0	1	0
0307782 200317	1802	40.8	50837.50	24.02	0	1	0
0307882 200317	1802	40.9	52825.00	23.90	0	1	0
0307982 200317	1802	41.0	52725.00	23.95	0	1	0
0308082 200317	1802	41.1	51537.50	24.00	0	1	0
0308182 200317	1802	41.2	52662.50	23.92	0	1	0
0308282 200317	1802	41.3	51337.50	23.96	0	1	0
0308382 200317	1802	41.4	51212.50	23.96	0	1	0
0308482 200317	1802	41.5	52712.50	23.95	0	1	0
0308582 200317	1802	41.6	54237.50	23.97	0	1	0
0308682 200317	1802	41.7	53725.00	24.08	0	1	0
0308792 200317	1802	41.8	51412.50	24.14	0	1	0
0308892 200317	1802	41.9	52712.50	24.17	0	1	0
0308992 200317	1802	42.0	53675.00	24.16	0	1	0
0309092 200317	1802	42.1	51387.50	24.21	0	1	0
0309192 200317	1802	42.2	52762.50	24.20	0	1	0
0309291 200317	1802	42.3	52875.00	24.20	0	1	0
0309392 200317	1802	42.4	51862.50	24.27	0	1	0
0309491 200317	1802	42.5	52050.00	24.30	0	1	0
0309591 200317	1802	42.6	51687.50	24.27	0	1	0
0309691 200317	1802	42.7	52925.00	24.16	0	1	0
0309791 200317	1802	42.8	54412.50	24.12	0	1	0
0309891 200317	1802	42.9	52575.00	24.26	0	1	0
0309991 200317	1802	43.0	52650.00	24.25	0	1	0
0310091 200317	1802	43.1	51750.00	24.20	0	1	0
0310191 200317	1802	43.2	53000.00	24.22	0	1	0
0310291 200317	1802	43.3	50150.00	24.23	0	1	0
0310391 200317	1802	43.4	52662.50	24.11	0	1	0
0310491 200317	1802	43.5	52300.00	24.14	0	1	0
0310591 200317	1802	43.6	51625.00	24.16	0	1	0
0310701 200317	1802	43.7	54125.00	24.15	0	1	0
0310801 200317	1802	43.8	52837.50	24.21	0	1	0
0310901 200317	1802	43.9	51825.00	24.14	0	1	0
0311001 200317	1802	44.0	52950.00	24.10	0	1	0
0311101 200317	1802	44.1	52487.50	24.12	0	1	0
0311201 200317	1802	44.2	52712.50	24.15	0	1	0
0311301 200317	1802	44.3	53125.00	24.14	0	1	0
0311400 200317	1802	44.4	51087.50	24.27	0	1	0
0311500 200317	1802	44.5	51225.00	24.20	0	1	0
0311600 200317	1802	44.6	51587.50	24.15	0	1	0
0311700 200317	1802	44.7	50500.00	24.15	0	1	0
0311810 200317	1802	44.8	51950.00	23.99	0	1	0
0311910 200317	1802	44.9	52487.50	23.95	0	1	0
0312010 200317	1802	45.0	53050.00	23.98	0	1	0
0312110 200317	1802	45.1	53775.00	23.98	0	1	0
0312214 200317	1802	45.2	51925.00	24.04	0	1	0
0312304 200317	1802	45.3	52362.50	24.00	0	1	0
0312403 200317	1802	45.4	51987.50	23.97	0	1	0
0312504 200317	1802	45.5	51850.00	24.01	0	1	0
0312603 200317	1802	45.6	51950.00	24.04	0	1	0
0312713 200317	1802	45.7	52662.50	24.05	0	1	0
0312813 200317	1802	45.8	50725.00	24.15	0	1	0
0312913 200317	1802	45.9	52575.00	24.09	0	1	0
0313013 200317	1802	46.0	50600.00	24.10	0	1	0
0313113 200317	1802	46.1	54025.00	23.99	0	1	0
0313213 200317	1802	46.2	52862.50	24.00	0	1	0
0313313 200317	1802	46.3	53275.00	24.04	0	1	0
0313413 200317	1802	46.4	52137.50	24.08	0	1	0
0313513 200317	1802	46.5	53087.50	24.09	0	1	0
0313613 200317	1802	46.6	52212.50	24.15	0	1	0
0313713 200317	1802	46.7	50987.50	24.16	0	1	0
0313823 200317	1802	46.8	52250.00	24.08	0	1	0
0313923 200317	1802	46.9	53187.50	24.15	0	1	0
0314023 200317	1802	47.0	52800.00	24.18	0	1	0
0314123 200317	1802	47.1	51162.50	24.28	0	1	0
0314222 200317	1802	47.2	50812.50	24.15	0	1	0
0314322 200317	1802	47.3	53975.00	24.06	0	1	0
0314422 200317	1802	47.4	50737.50	24.09	0	1	0
0314522 200317	1802	47.5	53337.50	24.02	0	1	0
0314622 200317	1802	47.6	53150.00	24.04	0	1	0
0314722 200317	1802	47.7	52262.50	24.08	0	1	0
0314832 200317	1802	47.8	51212.50	24.14	0	1	0
0314932 200317	1802	47.9	52062.50	24.09	0	1	0
0315032 200317	1802	48.0	52150.00	24.04	0	1	0
0315132 200317	1802	48.1	52575.00	24.01	0	1	0
0315232 200317	1802	48.2	52475.00	24.07	0	1	0
0315332 200317	1802	48.3	52462.50	24.15	0	1	0
0315432 200317	1802	48.4	51750.00	24.08	0	1	0
0315532 200317	1802	48.5	53062.50	24.12	0	1	0
0315632 200317	1802	48.6	53600.00	24.11	0	1	0
0315732 200317	1802	48.7	52687.50	24.13	0	1	0
0315832 200317	1802	48.8	50487.50	24.15	0	1	0
0315932 200317	1802	48.9	50662.50	24.12	0	1	0
0316032 200317	1802	49.0	52137.50	24.06	0	1	0
0316132 200317	1802	49.1	51737.50	24.06	0	1	0
0316231 200317	1802	49.2	51675.00	24.02	0	1	0
0316331 200317	1802	49.3	51637.50	23.98	0	1	0
0316431 200317	1802	49.4	51350.00	23.94	0	1	0
0316531 200317	1802	49.5	54312.50	23.93	0	1	0
0316631 200317	1802	49.6	53075.00	23.98	0	1	0
0316741 200317	1802	49.7	51100.00	23.96	0	1	0
0316841 200317	1802	49.8	52337.50	23.89	0	1	0
0316941 200317	1802	49.9	52475.00	23.97	0	1	0
0317041 200317	1802	50.0	53337.50	24.05	0	1	0
0317141 200317	1802	50.1	52037.50	24.11	0	1	0
0317241 200317	1802	50.2	52350.00	24.12	0	1	0
0317341 200317	1802	50.3	52700.00	24.15	0	1	0
0317441 200317	1802	50.4	52462.50	24.20	0	1	0
0317541 200317	1802	50.5	52637.50	24.25	0	1	0
0317641 200317	1802	50.6	52212.50	24.17	0	1	0
0317741 200317	1802	50.7	52175.00	24.13	0	1	0
0317851 200317	1802	50.8	53250.00	24.18	0	1	0
0317951 200317	1802	50.9	52925.00	24.22	0	1	0
0318051 200317	1802	51.0	52662.50	24.24	0	1	0
0318150 200317	1802	51.1	50925.00	24.21	0	1	0
0318250 200317	1802	51.2	52575.00	24.16	0	1	0
0318350 200317	1802	51.3	51487.50	24.17	0	1	0
0318450 200317	1802	51.4	52500.00	24.12	0	1	0
0318550 200317	1802	51.5	51250.00	24.12	0	1	0
0318650 200317	1802	51.6	52425.00	24.06	0	1	0
0318750 200317	1802	51.7	50300.00	24.07	0	1	0
0318860 200317	1802	51.8	51175.00	23.98	0	1	0
0318960 200317	1802	51.9	52575.00	23.89	0	1	0
0319060 200317	1802	52.0	52600.00	23.87	0	1	0
0319160 200317	1802	52.1	50875.00	23.87	0	1	0
0319260 200317	1802	52.2	51787.50	23.87	0	1	0
0319360 200317	1802	52.3	52550.00	23.83	0	1	0
0319460 200317	1802	52.4	52625.00	23.88	0	1	0
0319560 200317	1802	52.5	53262.50	23.89	0	1	0
0319660 200317	1802	52.6	52612.50	23.98	0	1	0
0319760 200317	1802	52.7	51412.50	23.99	0	1	0
0319859 200317	1802	52.8	52962.50	24.04	0	1	0
0319959 200317	1802	52.9	51737.50	24.12	0	1	0
0320059 200317	1802	53.0	52887.50	24.08	0	1	0
0320159 200317	1802	53.1	53237.50	24.09	0	1	0
0320259 200317	1802	53.2	51862.50	24.20	0	1	0
0320359 200317	1802	53.3	51912.50	24.20	0	1	0
0320459 200317	1802	53.4	53937.50	24.17	0	1	0
0320559 200317	1802	53.5	53175.00	24.23	0	1	0
0320659 200317	1802	53.6	51375.00	24.23	0	1	0
0320759 200317	1802	53.7	52100.00	24.17	0	1	0
0320869 200317	1802	53.8	51987.50	24.20	0	1	0
0320969 200317	1802	53.9	53762.50	24.16	0	1	0
0321069 200317	1802	54.0	52987.50	24.25	0	1	0
0321169 200317	1802	54.1	53537.50	24.26	0	1	0
0321269 200317	1802	54.2	51812.50	24.27	0	1	0
0321369 200317	1802	54.3	52837.50	24.27	0	1	0
0321469 200317	1802	54.4	52387.50	24.31	0	1	0
0321569 200317	1802	54.5	52837.50	24.24	0	1	0
0321669 200317	1802	54.6	53287.50	24.22	0	1	0
0321768 200317	1802	54.7	51937.50	24.31	0	1	0
0321879 200317	1802	54.8	52737.50	24.30	0	1	0
0321979 200317	1802	54.9	51950.00	24.34	0	1	0
0322078 200317	1802	55.0	52387.50	24.25	0	1	0
0322178 200317	1802	55.1	52400.00	24.23	0	1	0
0322278 200317	1802	55.2	52012.50	24.18	0	1	0
0322378 200317	1802	55.3	54900.00	24.18	0	1	0
0322478 200317	1802	55.4	51962.50	24.28	0	1	0
0322578 200317	1802	55.5	52650.00	24.26	0	1	0
0322678 200317	1802	55.6	51925.00	24.25	0	1	0
0322778 200317	1802	55.7	53337.50	24.19	0	1	0
0322888 200317	1802	55.8	52575.00	24.25	0	1	0
0322978 200317	1802	55.9	54387.50	24.24	0	1	0
0323088 200317	1802	56.0	53912.50	24.35	0	1	0
0323178 200317	1802	56.1	53137.50	24.42	0	1	0
0323288 200317	1802	56.2	51737.50	24.46	0	1	0
0323388 200317	1802	56.3	51312.50	24.44	0	1	0
0323488 200317	1802	56.4	53475.00	24.28	0	1	0
0323588 200317	1802	56.5	52312.50	24.35	0	1	0
0323687 200317	1802	56.6	52512.50	24.34	0	1	0
0323787 200317	1802	56.7	51687.50	24.36	0	1	0
0323887 200317	1802	56.8	51262.50	24.29	0	1	0
0323987 200317	1802	56.9	52300.00	24.23	0	1	0
0324087 200317	1802	57.0	53637.50	24.13	0	1	0
0324187 200317	1802	57.1	52400.00	24.12	0	1	0
0324287 200317	1802	57.2	52250.00	24.09	0	1	0
0324387 200317	1802	57.3	52412.50	24.11	0	1	0
0324487 200317	1802	57.4	51775.00	24.16	0	1	0
0324587 200317	1802	57.5	51925.00	24.08	0	1	0
0324687 200317	1802	57.6	53000.00	24.07	0	1	0
0324787 200317	1802	57.7	52325.00	24.09	0	1	0
0324897 200317	1802	57.8	53362.50	24.12	0	1	0
0324997 200317	1802	57.9	54162.50	24.21	0	1	0
0325097 200317	1802	58.0	53500.00	24.30	0	1	0
0325197 200317	1802	58.1	52475.00	24.29	0	1	0
0325297 200317	1802	58.2	52725.00	24.29	0	1	0
0325397 200317	1802	58.3	52325.00	24.31	0	1	0
0325497 200317	1802	58.4	51625.00	24.31	0	1	0
0325597 200317	1802	58.5	51837.50	24.30	0	1	0
0325696 200317	1802	58.6	52562.50	24.30	0	1	0
0325796 200317	1802	58.7	53237.50	24.28	0	1	0
0325906 200317	1802	58.8	52712.50	24.32	0	1	0
0326006 200317	1802	58.9	52137.50	24.29	0	1	0
0326106 200317	1802	59.0	52062.50	24.20	0	1	0
0326206 200317	1802	59.1	51512.50	24.14	0	1	0
0326306 200317	1802	59.2	51825.00	24.09	0	1	0
0326406 200317	1802	59.3	51112.50	24.05	0	1	0
0326506 200317	1802	59.4	54137.50	24.00	0	1	0
0326606 200317	1802	59.5	51175.00	24.11	0	1	0
0326706 200317	1802	59.6	52375.00	24.08	0	1	0
0326806 200317	1802	59.7	52912.50	24.07	0	1	0
0326906 200317	1802	59.8	51987.50	24.06	0	1	0
0327006 200317	1802	59.9	52887.50	24.03	0	1	0
0327107 200317	1803	0.0	53150.00	24.06	0	1	0
0327207 200317	1803	0.1	52650.00	24.11	0	1	0
0327316 200317	1803	0.2	52962.50	24.16	0	1	0
0327406 200317	1803	0.3	52625.00	24.21	0	1	0
0327506 200317	1803	0.4	53825.00	24.28	0	1	0
0327606 200317	1803	0.5	53300.00	24.26	0	1	0
0327706 200317	1803	0.6	52737.50	24.36	0	1	0
0327816 200317	1803	0.7	51550.00	24.38	0	1	0
0327916 200317	1803	0.8	52575.00	24.32	0	1	0
0328016 200317	1803	0.9	52250.00	24.34	0	1	0
0328116 200317	1803	1.0	53150.00	24.31	0	1	0
0328216 200317	1803	1.1	50975.00	24.31	0	1	0
0328316 200317	1803	1.2	53400.00	24.24	0	1	0
0328416 200317	1803	1.3	51000.00	24.26	0	1	0
0328516 200317	1803	1.4	52412.50	24.18	0	1	0
0328616 200317	1803	1.5	51400.00	24.12	0	1	0
0328716 200317	1803	1.6	51987.50	24.04	0	1	0
0328816 200317	1803	1.7	50675.00	24.00	0	1	0
0328925 200317	1803	1.8	52337.50	23.96	0	1	0
0329025 200317	1803	1.9	52275.00	23.95	0	1	0
0329125 200317	1803	2.0	51625.00	23.95	0	1	0
0329225 200317	1803	2.1	52200.00	23.88	0	1	0
0329325 200317	1803	2.2	51937.50	23.94	0	1	0
0329425 200317	1803	2.3	50562.50	23.87	0	1	0
0329525 200317	1803	2.4	53862.50	23.85	0	1	0
0329655 200317	1803	2.5	51875.00	23.92	0	1	0
0329725 200317	1803	2.6	51350.00	23.94	0	1	0
0329825 200317	1803	2.7	50887.50	23.91	0	1	0
0329935 200317	1803	2.8	52050.00	23.92	0	1	0
0330035 200317	1803	2.9	52975.00	23.91	0	1	0
0330135 200317	1803	3.0	52900.00	23.94	0	1	0
0330235 200317	1803	3.1	53325.00	24.00	0	1	0
0330335 200317	1803	3.2	50212.50	24.05	0	1	0
0330435 200317	1803	3.3	51387.50	23.97	0	1	0
0330535 200317	1803	3.4	52825.00	24.01	0	1	0
0330635 200317	1803	3.5	51937.50	23.96	0	1	0
0330735 200317	1803	3.6	53350.00	23.96	0	1	0
0330835 200317	1803	3.7	53075.00	24.05	0	1	0
0330934 200317	1803	3.8	51937.50	24.15	0	1	0
0331034 200317	1803	3.9	53175.00	24.15	0	1	0
0331134 200317	1803	4.0	51900.00	24.16	0	1	0
0331234 200317	1803	4.1	54062.50	24.11	0	1	0
0331334 200317	1803	4.2	51500.00	24.14	0	1	0
0331434 200317	1803	4.3	53537.50	24.20	0	1	0
0331534 200317	1803	4.4	51625.00	24.30	0	1	0
0331634 200317	1803	4.5	53437.50	24.24	0	1	0
0331734 200317	1803	4.6	52125.00	24.31	0	1	0
0331834 200317	1803	4.7	52187.50	24.26	0	1	0
0331944 200317	1803	4.8	52500.00	24.22	0	1	0
0332044 200317	1803	4.9	53212.50	24.24	0	1	0
0332144 200317	1803	5.0	53025.00	24.24	0	1	0
0332244 200317	1803	5.1	53037.50	24.29	0	1	0
0332344 200317	1803	5.2	52925.00	24.25	0	1	0
0332444 200317	1803	5.3	51587.50	24.31	0	1	0
0332544 200317	1803	5.4	52475.00	24.22	0	1	0
0332643 200317	1803	5.5	50862.50	24.26	0	1	0
0332743 200317	1803	5.6	52637.50	24.15	0	1	0
0332843 200317	1803	5.7	52362.50	24.17	0	1	0
0332953 200317	1803	5.8	53187.50	24.18	0	1	0
0333053 200317	1803	5.9	53175.00	24.21	0	1	0
0333153 200317	1803	6.0	52575.00	24.21	0	1	0
0333253 200317	1803	6.1	51962.50	24.19	0	1	0
0333353 200317	1803	6.2	50600.00	24.14	0	1	0
0333453 200317	1803	6.3	51325.00	24.03	0	1	0
0333553 200317	1803	6.4	52500.00	24.02	0	1	0
0333653 200317	1803	6.5	52675.00	24.02	0	1	0
0333753 200317	1803	6.6	50237.50	24.10	0	1	0
0333853 200317	1803	6.7	52287.50	24.00	0	1	0
0333963 200317	1803	6.8	53700.00	23.99	0	1	0
0334053 200317	1803	6.9	53400.00	24.02	0	1	0
0334163 200317	1803	7.0	52050.00	24.03	0	1	0
0334263 200317	1803	7.1	52625.00	24.00	0	1	0
0334363 200317	1803	7.2	52362.50	24.03	0	1	0
0334463 200317	1803	7.3	51887.50	24.11	0	1	0
0334562 200317	1803	7.4	52712.50	24.14	0	1	0
0334662 200317	1803	7.5	54775.00	24.15	0	1	0
0334762 200317	1803	7.6	52475.00	24.24	0	1	0
0334862 200317	1803	7.7	52575.00	24.34	0	1	0
0334962 200317	1803	7.8	52550.00	24.36	0	1	0
0335062 200317	1803	7.9	52887.50	24.30	0	1	0
0335162 200317	1803	8.0	53825.00	24.28	0	1	0
0335262 200317	1803	8.1	52025.00	24.36	0	1	0
0335362 200317	1803	8.2	53175.00	24.33	0	1	0
0335462 200317	1803	8.3	52650.00	24.37	0	1	0
0335562 200317	1803	8.4	54125.00	24.40	0	1	0
0335662 200317	1803	8.5	52475.00	24.47	0	1	0
0335762 200317	1803	8.6	50487.50	24.36	0	1	0
0335862 200317	1803	8.7	52587.50	24.27	0	1	0
0335972 200317	1803	8.8	52875.00	24.28	0	1	0
0336072 200317	1803	8.9	53475.00	24.29	0	1	0
0336172 200317	1803	9.0	53150.00	24.32	0	1	0
0336272 200317	1803	9.1	51750.00	24.29	0	1	0
0336371 200317	1803	9.2	52837.50	24.27	0	1	0
0336471 200317	1803	9.3	54162.50	24.26	0	1	0
0336571 200317	1803	9.4	52700.00	24.33	0	1	0
0336671 200317	1803	9.5	52112.50	24.26	0	1	0
0336771 200317	1803	9.6	53000.00	24.25	0	1	0
0336871 200317	1803	9.7	52350.00	24.36	0	1	0
0336981 200317	1803	9.8	52962.50	24.35	0	1	0
0337081 200317	1803	9.9	51950.00	24.35	0	1	0
0337180 200317	1803	10.0	51187.50	24.28	0	1	0
0337280 200317	1803	10.1	52737.50	24.20	0	1	0
0337380 200317	1803	10.2	51637.50	24.24	0	1	0
0337480 200317	1803	10.3	52175.00	24.19	0	1	0
0337580 200317	1803	10.4	51500.00	24.10	0	1	0
0337680 200317	1803	10.5	52162.50	24.04	0	1	0
0337780 200317	1803	10.6	51850.00	24.04	0	1	0
0337880 200317	1803	10.7	52150.00	23.99	0	1	0
0337990 200317	1803	10.8	51287.50	23.98	0	1	0
0338090 200317	1803	10.9	52787.50	23.91	0	1	0
0338190 200317	1803	11.0	52712.50	23.95	0	1	0
0338290 200317	1803	11.1	52162.50	24.01	0	1	0
0338390 200317	1803	11.2	53150.00	23.99	0	1	0
0338490 200317	1803	11.3	50475.00	24.06	0	1	0
0338590 200317	1803	11.4	52212.50	23.98	0	1	0
0338689 200317	1803	11.5	51475.00	24.01	0	1	0
0338789 200317	1803	11.6	52150.00	23.98	0	1	0
0338889 200317	1803	11.7	52762.50	24.00	0	1	0
0338989 200317	1803	11.8	54325.00	24.02	0	1	0
0339089 200317	1803	11.9	52137.50	24.16	0	1	0
0339189 200317	1803	12.0	53675.00	24.13	0	1	0
0339289 200317	1803	12.1	52725.00	24.17	0	1	0
0339389 200317	1803	12.2	52487.50	24.20	0	1	0
0339489 200317	1803	12.3	54737.50	24.17	0	1	0
0339589 200317	1803	12.4	51762.50	24.36	0	1	0
0339689 200317	1803	12.5	52925.00	24.34	0	1	0
0339789 200317	1803	12.6	52462.50	24.41	0	1	0
0339899 200317	1803	12.7	52737.50	24.42	0	1	0
0339999 200317	1803	12.8	53450.00	24.42	0	1	0
0340099 200317	1803	12.9	51925.00	24.38	0	1	0
0340199 200317	1803	13.0	52287.50	24.37	0	1	0
0340299 200317	1803	13.1	51837.50	24.31	0	1	0
0340398 200317	1803	13.2	52950.00	24.27	0	1	0
0340499 200317	1803	13.3	52275.00	24.29	0	1	0
0340599 200317	1803	13.4	51012.50	24.18	0	1	0
0340698 200317	1803	13.5	52912.50	24.14	0	1	0
0340798 200317	1803	13.6	52625.00	24.14	0	1	0
0340898 200317	1803	13.7	51925.00	24.15	0	1	0
0341008 200317	1803	13.8	52325.00	24.11	0	1	0
0341108 200317	1803	13.9	53412.50	24.06	0	1	0
0341208 200317	1803	14.0	51600.00	24.13	0	1	0
0341308 200317	1803	14.1	51550.00	24.10	0	1	0
0341408 200317	1803	14.2	52950.00	24.09	0	1	0
0341508 200317	1803	14.3	52562.50	24.09	0	1	0
0341608 200317	1803	14.4	50562.50	24.10	0	1	0
0341708 200317	1803	14.5	51062.50	24.08	0	1	0
0341808 200317	1803	14.6	52400.00	24.00	0	1	0
0341908 200317	1803	14.7	51462.50	23.99	0	1	0
0342018 200317	1803	14.8	54025.00	23.96	0	1	0
0342118 200317	1803	14.9	52512.50	24.04	0	1	0
0342218 200317	1803	15.0	52637.50	24.00	0	1	0
0342317 200317	1803	15.1	52175.00	24.05	0	1	0
0342417 200317	1803	15.2	50537.50	24.08	0	1	0
0342518 200317	1803	15.3	53162.50	23.97	0	1	0
0342617 200317	1803	15.4	51262.50	23.99	0	1	0
0342717 200317	1803	15.5	52325.00	24.03	0	1	0
0342817 200317	1803	15.6	52675.00	24.08	0	1	0
0342917 200317	1803	15.7	50687.50	24.09	0	1	0
0343017 200317	1803	15.8	51987.50	24.06	0	1	0
0343117 200317	1803	15.9	53025.00	23.97	0	1	0
0343217 200317	1803	16.0	53425.00	23.99	0	1	0
0343317 200317	1803	16.1	51762.50	24.03	0	1	0
0343417 200317	1803	16.2	52175.00	24.01	0	1	0
0343517 200317	1803	16.3	51750.00	24.08	0	1	0
0343617 200317	1803	16.4	51362.50	24.02	0	1	0
0343717 200317	1803	16.5	52387.50	24.02	0	1	0
0343817 200317	1803	16.6	52012.50	24.03	0	1	0
0343917 200317	1803	16.7	51700.00	24.00	0	1	0
0344027 200317	1803	16.8	53162.50	24.04	0	1	0
0344127 200317	1803	16.9	53187.50	24.09	0	1	0
0344226 200317	1803	17.0	53012.50	24.10	0	1	0
0344326 200317	1803	17.1	50587.50	24.08	0	1	0
0344426 200317	1803	17.2	51912.50	24.03	0	1	0
0344526 200317	1803	17.3	51337.50	24.02	0	1	0
0344626 200317	1803	17.4	50675.00	24.00	0	1	0
0344726 200317	1803	17.5	52225.00	23.97	0	1	0
0344826 200317	1803	17.6	52987.50	23.96	0	1	0
0344926 200317	1803	17.7	52650.00	24.01	0	1	0
0345036 200317	1803	17.8	50937.50	24.05	0	1	0
0345136 200317	1803	17.9	52050.00	23.95	0	1	0
0345236 200317	1803	18.0	51487.50	23.90	0	1	0
0345336 200317	1803	18.1	52250.00	23.83	0	1	0
0345436 200317	1803	18.2	51825.00	23.90	0	1	0
0345536 200317	1803	18.3	52537.50	23.90	0	1	0
0345636 200317	1803	18.4	52412.50	23.95	0	1	0
0345736 200317	1803	18.5	52625.00	24.03	0	1	0
0345836 200317	1803	18.6	51775.00	24.05	0	1	0
0345936 200317	1803	18.7	51025.00	23.99	0	1	0
0346046 200317	1803	18.8	51625.00	23.92	0	1	0
0346135 200317	1803	18.9	53225.00	23.95	0	1	0
0346245 200317	1803	19.0	52575.00	24.01	0	1	0
0346335 200317	1803	19.1	53212.50	24.05	0	1	0
0346445 200317	1803	19.2	54612.50	24.10	0	1	0
0346535 200317	1803	19.3	52225.00	24.22	0	1	0
0346635 200317	1803	19.4	52862.50	24.21	0	1	0
0346745 200317	1803	19.5	51450.00	24.23	0	1	0
0346845 200317	1803	19.6	52637.50	24.18	0	1	0
0346945 200317	1803	19.7	51762.50	24.22	0	1	0
0347045 200317	1803	19.8	51537.50	24.25	0	1	0
0347145 200317	1803	19.9	51325.00	24.24	0	1	0
0347245 200317	1803	20.0	50725.00	24.16	0	1	0
0347345 200317	1803	20.1	52462.50	24.08	0	1	0
0347445 200317	1803	20.2	51862.50	24.04	0	1	0
0347545 200317	1803	20.3	52125.00	23.92	0	1	0
0347645 200317	1803	20.4	50112.50	23.91	0	1	0
0347745 200317	1803	20.5	50375.00	23.79	0	1	0
0347845 200317	1803	20.6	53562.50	23.74	0	1	0
0347944 200317	1803	20.7	51925.00	23.78	0	1	0
0348044 200317	1803	20.8	51112.50	23.79	0	1	0
0348154 200317	1803	20.9	51875.00	23.77	0	1	0
0348254 200317	1803	21.0	52012.50	23.80	0	1	0
0348354 200317	1803	21.1	51950.00	23.85	0	1	0
0348454 200317	1803	21.2	51162.50	23.83	0	1	0
0348554 200317	1803	21.3	51637.50	23.80	0	1	0
0348654 200317	1803	21.4	52075.00	23.78	0	1	0
0348754 200317	1803	21.5	53187.50	23.87	0	1	0
0348854 200317	1803	21.6	52962.50	23.99	0	1	0
0348954 200317	1803	21.7	52337.50	23.97	0	1	0
0349054 200317	1803	21.8	53287.50	23.98	0	1	0
0349164 200317	1803	21.9	51175.00	24.08	0	1	0
0349264 200317	1803	22.0	52137.50	24.05	0	1	0
0349364 200317	1803	22.1	53750.00	24.06	0	1	0
0349464 200317	1803	22.2	51687.50	24.14	0	1	0
0349564 200317	1803	22.3	52225.00	24.16	0	1	0
0349664 200317	1803	22.4	52062.50	24.19	0	1	0
0349763 200317	1803	22.5	52187.50	24.19	0	1	0
0349863 200317	1803	22.6	53175.00	24.14	0	1	0
0349963 200317	1803	22.7	52762.50	24.15	0	1	0
0350063 200317	1803	22.8	52175.00	24.17	0	1	0
0350163 200317	1803	22.9	52137.50	24.12	0	1	0
0350263 200317	1803	23.0	52375.00	24.16	0	1	0
0350363 200317	1803	23.1	53000.00	24.17	0	1	0
0350473 200317	1803	23.2	53650.00	24.14	0	1	0
0350563 200317	1803	23.3	51800.00	24.23	0	1	0
0350663 200317	1803	23.4	51925.00	24.21	0	1	0
0350773 200317	1803	23.5	51350.00	24.20	0	1	0
0350863 200317	1803	23.6	53712.50	24.17	0	1	0
0350973 200317	1803	23.7	53237.50	24.19	0	1	0
0351063 200317	1803	23.8	53250.00	24.21	0	1	0
0351173 200317	1803	23.9	52212.50	24.26	0	1	0
0351273 200317	1803	24.0	52262.50	24.26	0	1	0
0351373 200317	1803	24.1	51412.50	24.26	0	1	0
0351473 200317	1803	24.2	52250.00	24.19	0	1	0
0351573 200317	1803	24.3	52125.00	24.12	0	1	0
0351672 200317	1803	24.4	52400.00	24.14	0	1	0
0351772 200317	1803	24.5	52862.50	24.16	0	1	0
0351872 200317	1803	24.6	51975.00	24.23	0	1	0
0351972 200317	1803	24.7	52087.50	24.15	0	1	0
0352072 200317	1803	24.8	51900.00	24.10	0	1	0
0352182 200317	1803	24.9	52025.00	24.04	0	1	0
0352282 200317	1803	25.0	53287.50	24.03	0	1	0
0352382 200317	1803	25.1	50525.00	24.07	0	1	0
0352482 200317	1803	25.2	51262.50	24.03	0	1	0
0352582 200317	1803	25.3	53362.50	23.99	0	1	0
0352682 200317	1803	25.4	52437.50	24.05	0	1	0
0352782 200317	1803	25.5	52175.00	24.05	0	1	0
0352882 200317	1803	25.6	53737.50	24.02	0	1	0
0352982 200317	1803	25.7	52850.00	24.10	0	1	0
0353082 200317	1803	25.8	53475.00	24.13	0	1	0
0353192 200317	1803	25.9	52000.00	24.20	0	1	0
0353292 200317	1803	26.0	52825.00	24.20	0	1	0
0353392 200317	1803	26.1	51337.50	24.18	0	1	0
0353492 200317	1803	26.2	53412.50	24.22	0	1	0
0353592 200317	1803	26.3	54000.00	24.31	0	1	0
0353692 200317	1803	26.4	52025.00	24.34	0	1	0
0353791 200317	1803	26.5	52012.50	24.32	0	1	0
0353891 200317	1803	26.6	53512.50	24.32	0	1	0
0353991 200317	1803	26.7	53012.50	24.31	0	1	0
0354091 200317	1803	26.8	51425.00	24.31	0	1	0
0354191 200317	1803	26.9	50762.50	24.22	0	1	0
0354291 200317	1803	27.0	53062.50	24.16	0	1	0
0354391 200317	1803	27.1	51650.00	24.18	0	1	0
0354501 200317	1803	27.2	51450.00	24.19	0	1	0
0354591 200317	1803	27.3	53637.50	24.10	0	1	0
0354691 200317	1803	27.4	53300.00	24.08	0	1	0
0354791 200317	1803	27.5	53137.50	24.14	0	1	0
0354891 200317	1803	27.6	51412.50	24.19	0	1	0
0355001 200317	1803	27.7	52662.50	24.10	0	1	0
0355091 200317	1803	27.8	51775.00	24.08	0	1	0
0355201 200317	1803	27.9	53187.50	24.10	0	1	0
0355301 200317	1803	28.0	52950.00	24.21	0	1	0
0355401 200317	1803	28.1	52725.00	24.20	0	1	0
0355501 200317	1803	28.2	52450.00	24.25	0	1	0
0355601 200317	1803	28.3	50750.00	24.30	0	1	0
0355700 200317	1803	28.4	51737.50	24.17	0	1	0
0355800 200317	1803	28.5	51737.50	24.10	0	1	0
0355900 200317	1803	28.6	51450.00	24.03	0	1	0
0356000 200317	1803	28.7	52575.00	24.03	0	1	0
0356100 200317	1803	28.8	52225.00	24.03	0	1	0
0356210 200317	1803	28.9	52400.00	24.05	0	1	0
0356310 200317	1803	29.0	52737.50	24.01	0	1	0
0356410 200317	1803	29.1	53162.50	24.01	0	1	0
0356510 200317	1803	29.2	52775.00	24.03	0	1	0
0356610 200317	1803	29.3	52100.00	24.04	0	1	0
0356710 200317	1803	29.4	52487.50	24.10	0	1	0
0356810 200317	1803	29.5	51500.00	24.13	0	1	0
0356910 200317	1803	29.6	50012.50	24.12	0	1	0
0357010 200317	1803	29.7	51162.50	24.06	0	1	0
0357110 200317	1803	29.8	52512.50	24.00	0	1	0
0357220 200317	1803	29.9	51762.50	24.01	0	1	0
0357320 200317	1803	30.0	51612.50	23.98	0	1	0
0357419 200317	1803	30.1	53250.00	23.93	0	1	0
0357519 200317	1803	30.2	50375.00	23.93	0	1	0
0357619 200317	1803	30.3	53500.00	23.82	0	1	0
0357719 200317	1803	30.4	53000.00	23.89	0	1	0
0357819 200317	1803	30.5	52575.00	23.91	0	1	0
0357919 200317	1803	30.6	53837.50	23.96	0	1	0
0358019 200317	1803	30.7	51725.00	24.13	0	1	0
0358119 200317	1803	30.8	53137.50	24.16	0	1	0
0358219 200317	1803	30.9	51875.00	24.18	0	1	0
0358319 200317	1803	31.0	54200.00	24.19	0	1	0
0358419 200317	1803	31.1	51900.00	24.31	0	1	0
0358519 200317	1803	31.2	52887.50	24.25	0	1	0
0358619 200317	1803	31.3	51862.50	24.36	0	1	0
0358719 200317	1803	31.4	52987.50	24.28	0	1	0
0358819 200317	1803	31.5	52275.00	24.28	0	1	0
0358919 200317	1803	31.6	53237.50	24.27	0	1	0
0359029 200317	1803	31.7	52725.00	24.24	0	1	0
0359118 200317	1803	31.8	52737.50	24.29	0	1	0
0359228 200317	1803	31.9	53600.00	24.27	0	1	0
0359328 200317	1803	32.0	53287.50	24.35	0	1	0
0359428 200317	1803	32.1	52125.00	24.31	0	1	0
0359528 200317	1803	32.2	50800.00	24.32	0	1	0
0359628 200317	1803	32.3	52875.00	24.22	0	1	0
0359728 200317	1803	32.4	51737.50	24.27	0	1	0
0359868 200317	1803	32.5	51700.00	24.21	0	1	0
0359928 200317	1803	32.6	52212.50	24.19	0	1	0
0400028 200317	1803	32.7	53062.50	24.14	0	1	0
0400128 200317	1803	32.8	53125.00	24.16	0	1	0
0400238 200317	1803	32.9	52625.00	24.17	0	1	0
0400338 200317	1803	33.0	51037.50	24.13	0	1	0
0400438 200317	1803	33.1	52762.50	24.03	0	1	0
0400538 200317	1803	33.2	52850.00	24.06	0	1	0
0400638 200317	1803	33.3	51875.00	24.15	0	1	0
0400738 200317	1803	33.4	52737.50	24.10	0	1	0
0400838 200317	1803	33.5	52087.50	24.15	0	1	0
0400938 200317	1803	33.6	53050.00	24.17	0	1	0
0401037 200317	1803	33.7	52362.50	24.20	0	1	0
0401137 200317	1803	33.8	52400.00	24.17	0	1	0
0401247 200317	1803	33.9	52787.50	24.14	0	1	0
0401347 200317	1803	34.0	54187.50	24.15	0	1	0
0401447 200317	1803	34.1	53500.00	24.29	0	1	0
0401547 200317	1803	34.2	51887.50	24.32	0	1	0
0401647 200317	1803	34.3	51537.50	24.28	0	1	0
0401747 200317	1803	34.4	54200.00	24.26	0	1	0
0401847 200317	1803	34.5	52162.50	24.33	0	1	0
0401947 200317	1803	34.6	52125.00	24.33	0	1	0
0402047 200317	1803	34.7	54075.00	24.29	0	1	0
0402147 200317	1803	34.8	53287.50	24.37	0	1	0
0402247 200317	1803	34.9	51275.00	24.41	0	1	0
0402347 200317	1803	35.0	50837.50	24.34	0	1	0
0402447 200317	1803	35.1	51762.50	24.19	0	1	0
0402547 200317	1803	35.2	52587.50	24.11	0	1	0
0402647 200317	1803	35.3	51962.50	24.14	0	1	0
0402747 200317	1803	35.4	52187.50	24.16	0	1	0
0402846 200317	1803	35.5	52337.50	24.07	0	1	0
0402946 200317	1803	35.6	52562.50	24.08	0	1	0
0403046 200317	1803	35.7	51950.00	24.10	0	1	0
0403146 200317	1803	35.8	52125.00	24.00	0	1	0
0403256 200317	1803	35.9	51600.00	23.95	0	1	0
0403356 200317	1803	36.0	53450.00	23.97	0	1	0
0403456 200317	1803	36.1	53250.00	24.08	0	1	0
0403556 200317	1803	36.2	51862.50	24.15	0	1	0
0403656 200317	1803	36.3	50625.00	24.12	0	1	0
0403756 200317	1803	36.4	52062.50	24.06	0	1	0
0403856 200317	1803	36.5	52100.00	24.05	0	1	0
0403956 200317	1803	36.6	53762.50	24.04	0	1	0
0404056 200317	1803	36.7	52637.50	24.10	0	1	0
0404156 200317	1803	36.8	51737.50	24.13	0	1	0
0404266 200317	1803	36.9	51875.00	24.11	0	1	0
0404366 200317	1803	37.0	51150.00	24.12	0	1	0
0404466 200317	1803	37.1	50987.50	24.02	0	1	0
0404566 200317	1803	37.2	52037.50	23.92	0	1	0
0404666 200317	1803	37.3	52612.50	23.92	0	1	0
0404765 200317	1803	37.4	53512.50	24.01	0	1	0
0404865 200317	1803	37.5	52212.50	24.08	0	1	0
0404965 200317	1803	37.6	53387.50	24.08	0	1	0
0405065 200317	1803	37.7	53887.50	24.07	0	1	0
0405165 200317	1803	37.8	50737.50	24.12	0	1	0
0405265 200317	1803	37.9	52937.50	24.08	0	1	0
0405375 200317	1803	38.0	52537.50	24.13	0	1	0
0405475 200317	1803	38.1	52625.00	24.19	0	1	0
0405575 200317	1803	38.2	52787.50	24.26	0	1	0
0405675 200317	1803	38.3	51487.50	24.30	0	1	0
0405765 200317	1803	38.4	52475.00	24.25	0	1	0
0405875 200317	1803	38.5	52900.00	24.20	0	1	0
0405975 200317	1803	38.6	51787.50	24.23	0	1	0
0406075 200317	1803	38.7	49787.50	24.16	0	1	0
0406175 200317	1803	38.8	52337.50	23.97	0	1	0
0406275 200317	1803	38.9	52412.50	24.04	0	1	0
0406375 200317	1803	39.0	52437.50	24.02	0	1	0
0406475 200317	1803	39.1	53037.50	24.02	0	1	0
0406574 200317	1803	39.2	51587.50	24.04	0	1	0
0406675 200317	1803	39.3	52750.00	23.98	0	1	0
0406774 200317	1803	39.4	51937.50	24.04	0	1	0
0406875 200317	1803	39.5	51237.50	24.01	0	1	0
0406974 200317	1803	39.6	51337.50	23.94	0	1	0
0407074 200317	1803	39.7	52800.00	23.92	0	1	0
0407174 200317	1803	39.8	50675.00	24.05	0	1	0
0407284 200317	1803	39.9	51212.50	23.98	0	1	0
0407384 200317	1803	40.0	51637.50	23.93	0	1	0
0407484 200317	1803	40.1	52750.00	23.89	0	1	0
0407584 200317	1803	40.2	51462.50	23.88	0	1	0
0407684 200317	1803	40.3	50550.00	23.87	0	1	0
0407784 200317	1803	40.4	51737.50	23.77	0	1	0
0407884 200317	1803	40.5	52462.50	23.76	0	1	0
0407984 200317	1803	40.6	52087.50	23.82	0	1	0
0408084 200317	1803	40.7	50650.00	23.85	0	1	0
0408184 200317	1803	40.8	52825.00	23.76	0	1	0
0408294 200317	1803	40.9	50812.50	23.85	0	1	0
0408394 200317	1803	41.0	52000.00	23.83	0	1	0
0408494 200317	1803	41.1	52300.00	23.85	0	1	0
0408594 200317	1803	41.2	51800.00	23.83	0	1	0
0408694 200317	1803	41.3	51662.50	23.85	0	1	0
0408793 200317	1803	41.4	52587.50	23.90	0	1	0
0408893 200317	1803	41.5	52612.50	23.93	0	1	0
0408993 200317	1803	41.6	53687.50	23.94	0	1	0
0409093 200317	1803	41.7	52212.50	24.01	0	1	0
0409193 200317	1803	41.8	52175.00	24.08	0	1	0
0409293 200317	1803	41.9	52187.50	24.05	0	1	0
0409393 200317	1803	42.0	51625.00	24.12	0	1	0
0409493 200317	1803	42.1	51500.00	24.10	0	1	0
0409603 200317	1803	42.2	53075.00	24.06	0	1	0
0409693 200317	1803	42.3	52750.00	24.12	0	1	0
0409793 200317	1803	42.4	51275.00	24.17	0	1	0
0409903 200317	1803	42.5	51950.00	24.11	0	1	0
0409993 200317	1803	42.6	51762.50	24.08	0	1	0
0410103 200317	1803	42.7	52137.50	23.99	0	1	0
0410193 200317	1803	42.8	53262.50	23.99	0	1	0
0410303 200317	1803	42.9	52400.00	24.04	0	1	0
0410402 200317	1803	43.0	52625.00	24.05	0	1	0
0410503 200317	1803	43.1	53725.00	24.09	0	1	0
0410602 200317	1803	43.2	51562.50	24.19	0	1	0
0410702 200317	1803	43.3	52475.00	24.13	0	1	0
0410802 200317	1803	43.4	53375.00	24.11	0	1	0
0410902 200317	1803	43.5	53662.50	24.21	0	1	0
0411002 200317	1803	43.6	52025.00	24.28	0	1	0
0411102 200317	1803	43.7	52262.50	24.30	0	1	0
0411202 200317	1803	43.8	52262.50	24.30	0	1	0
0411312 200317	1803	43.9	53437.50	24.26	0	1	0
0411412 200317	1803	44.0	52162.50	24.30	0	1	0
0411512 200317	1803	44.1	52775.00	24.28	0	1	0
0411612 200317	1803	44.2	51962.50	24.24	0	1	0
0411712 200317	1803	44.3	52700.00	24.26	0	1	0
0411812 200317	1803	44.4	53775.00	24.27	0	1	0
0411912 200317	1803	44.5	52775.00	24.29	0	1	0
0412012 200317	1803	44.6	52537.50	24.25	0	1	0
0412112 200317	1803	44.7	51450.00	24.27	0	1	0
0412215 200317	1803	44.8	51212.50	24.23	0	1	0
0412315 200317	1803	44.9	52750.00	24.19	0	1	0
0412415 200317	1803	45.0	52900.00	24.15	0	1	0
0412515 200317	1803	45.1	53725.00	24.19	0	1	0
0412615 200317	1803	45.2	51662.50	24.23	0	1	0
0412715 200317	1803	45.3	53275.00	24.22	0	1	0
0412815 200317	1803	45.4	52450.00	24.24	0	1	0
0412915 200317	1803	45.5	52850.00	24.18	0	1	0
0413015 200317	1803	45.6	54500.00	24.19	0	1	0
0413115 200317	1803	45.7	52262.50	24.27	0	1	0
0413215 200317	1803	45.8	52550.00	24.31	0	1	0
0413325 200317	1803	45.9	52187.50	24.37	0	1	0
0413425 200317	1803	46.0	51300.00	24.35	0	1	0
0413525 200317	1803	46.1	53262.50	24.27	0	1	0
0413625 200317	1803	46.2	51562.50	24.25	0	1	0
0413725 200317	1803	46.3	55462.50	24.25	0	1	0
0413824 200317	1803	46.4	53087.50	24.35	0	1	0
0413924 200317	1803	46.5	52575.00	24.38	0	1	0
0414024 200317	1803	46.6	50787.50	24.36	0	1	0
0414124 200317	1803	46.7	52737.50	24.20	0	1	0
0414224 200317	1803	46.8	54262.50	24.22	0	1	0
0414334 200317	1803	46.9	53575.00	24.30	0	1	0
0414434 200317	1803	47.0	52775.00	24.36	0	1	0
0414534 200317	1803	47.1	52712.50	24.42	0	1	0
0414634 200317	1803	47.2	52187.50	24.40	0	1	0
0414734 200317	1803	47.3	50525.00	24.43	0	1	0
0414834 200317	1803	47.4	53312.50	24.21	0	1	0
0414934 200317	1803	47.5	51362.50	24.22	0	1	0
0415034 200317	1803	47.6	52737.50	24.16	0	1	0
0415134 200317	1803	47.7	53112.50	24.25	0	1	0
0415234 200317	1803	47.8	52750.00	24.27	0	1	0
0415334 200317	1803	47.9	52575.00	24.20	0	1	0
0415444 200317	1803	48.0	51900.00	24.15	0	1	0
0415533 200317	1803	48.1	54812.50	24.11	0	1	0
0415643 200317	1803	48.2	52150.00	24.21	0	1	0
0415743 200317	1803	48.3	51625.00	24.21	0	1	0
0415833 200317	1803	48.4	53775.00	24.26	0	1	0
0415943 200317	1803	48.5	53225.00	24.28	0	1	0
0416043 200317	1803	48.6	52487.50	24.36	0	1	0
0416143 200317	1803	48.7	52712.50	24.35	0	1	0
0416243 200317	1803	48.8	52112.50	24.33	0	1	0
0416343 200317	1803	48.9	52237.50	24.30	0	1	0
0416443 200317	1803	49.0	50700.00	24.29	0	1	0
0416543 200317	1803	49.1	53075.00	24.23	0	1	0
0416643 200317	1803	49.2	51312.50	24.15	0	1	0
0416743 200317	1803	49.3	50650.00	24.12	0	1	0
0416843 200317	1803	49.4	52262.50	24.07	0	1	0
0416943 200317	1803	49.5	50912.50	24.00	0	1	0
0417043 200317	1803	49.6	54375.00	23.90	0	1	0
0417143 200317	1803	49.7	51750.00	23.99	0	1	0
0417243 200317	1803	49.8	53150.00	23.94	0	1	0
0417352 200317	1803	49.9	54337.50	23.99	0	1	0
0417452 200317	1803	50.0	51487.50	24.08	0	1	0
0417552 200317	1803	50.1	51487.50	24.12	0	1	0
0417652 200317	1803	50.2	51325.00	24.05	0	1	0
0417752 200317	1803	50.3	53025.00	24.05	0	1	0
0417852 200317	1803	50.4	52537.50	24.16	0	1	0
0417952 200317	1803	50.5	53000.00	24.17	0	1	0
0418052 200317	1803	50.6	52687.50	24.26	0	1	0
0418152 200317	1803	50.7	51662.50	24.19	0	1	0
0418252 200317	1803	50.8	51937.50	24.18	0	1	0
0418362 200317	1803	50.9	51537.50	24.13	0	1	0
0418462 200317	1803	51.0	52650.00	24.00	0	1	0
0418562 200317	1803	51.1	52212.50	24.05	0	1	0
0418662 200317	1803	51.2	52762.50	24.09	0	1	0
0418762 200317	1803	51.3	52337.50	24.15	0	1	0
0418862 200317	1803	51.4	52587.50	24.12	0	1	0
0418962 200317	1803	51.5	52562.50	24.12	0	1	0
0419062 200317	1803	51.6	51100.00	24.10	0	1	0
0419162 200317	1803	51.7	54712.50	24.03	0	1	0
0419261 200317	1803	51.8	51712.50	24.17	0	1	0
0419361 200317	1803	51.9	50962.50	24.16	0	1	0
0419461 200317	1803	52.0	52950.00	24.13	0	1	0
0419561 200317	1803	52.1	52612.50	24.15	0	1	0
0419671 200317	1803	52.2	53137.50	24.16	0	1	0
0419761 200317	1803	52.3	51000.00	24.18	0	1	0
0419861 200317	1803	52.4	52662.50	24.12	0	1	0
0419971 200317	1803	52.5	51450.00	24.12	0	1	0
0420061 200317	1803	52.6	52637.50	24.07	0	1	0
0420171 200317	1803	52.7	51787.50	24.14	0	1	0
0420261 200317	1803	52.8	51137.50	24.01	0	1	0
0420371 200317	1803	52.9	51300.00	23.99	0	1	0
0420471 200317	1803	53.0	52175.00	24.00	0	1	0
0420571 200317	1803	53.1	52362.50	23.97	0	1	0
0420671 200317	1803	53.2	52450.00	23.95	0	1	0
0420771 200317	1803	53.3	50800.00	23.92	0	1	0
0420871 200317	1803	53.4	51987.50	23.91	0	1	0
0420971 200317	1803	53.5	54112.50	23.88	0	1	0
0421070 200317	1803	53.6	53800.00	24.00	0	1	0
0421170 200317	1803	53.7	52362.50	24.06	0	1	0
0421270 200317	1803	53.8	52237.50	24.08	0	1	0
0421380 200317	1803	53.9	53762.50	24.13	0	1	0
0421480 200317	1803	54.0	52900.00	24.24	0	1	0
0421580 200317	1803	54.1	51225.00	24.27	0	1	0
0421680 200317	1803	54.2	53412.50	24.22	0	1	0
0421780 200317	1803	54.3	50950.00	24.27	0	1	0
0421880 200317	1803	54.4	52500.00	24.27	0	1	0
0421980 200317	1803	54.5	52375.00	24.30	0	1	0
0422080 200317	1803	54.6	52537.50	24.22	0	1	0
0422180 200317	1803	54.7	53162.50	24.16	0	1	0
0422280 200317	1803	54.8	52187.50	24.20	0	1	0
0422390 200317	1803	54.9	52287.50	24.20	0	1	0
0422490 200317	1803	55.0	53237.50	24.13	0	1	0
0422590 200317	1803	55.1	53300.00	24.14	0	1	0
0422690 200317	1803	55.2	52125.00	24.24	0	1	0
0422790 200317	1803	55.3	52862.50	24.18	0	1	0
0422890 200317	1803	55.4	52262.50	24.27	0	1	0
0422990 200317	1803	55.5	51737.50	24.26	0	1	0
0423089 200317	1803	55.6	53375.00	24.23	0	1	0
0423189 200317	1803	55.7	53800.00	24.26	0	1	0
0423289 200317	1803	55.8	50687.50	24.29	0	1	0
0423389 200317	1803	55.9	53837.50	24.23	0	1	0
0423489 200317	1803	56.0	54425.00	24.30	0	1	0
0423589 200317	1803	56.1	52112.50	24.35	0	1	0
0423699 200317	1803	56.2	53225.00	24.30	0	1	0
0423789 200317	1803	56.3	52775.00	24.34	0	1	0
0423889 200317	1803	56.4	52737.50	24.34	0	1	0
0423989 200317	1803	56.5	53225.00	24.36	0	1	0
0424089 200317	1803	56.6	51625.00	24.43	0	1	0
0424199 200317	1803	56.7	52325.00	24.35	0	1	0
0424289 200317	1803	56.8	53287.50	24.28	0	1	0
0424399 200317	1803	56.9	53462.50	24.40	0	1	0
0424499 200317	1803	57.0	52300.00	24.38	0	1	0
0424599 200317	1803	57.1	51450.00	24.29	0	1	0
0424699 200317	1803	57.2	51137.50	24.26	0	1	0
0424799 200317	1803	57.3	52687.50	24.16	0	1	0
0424899 200317	1803	57.4	54212.50	24.16	0	1	0
0424999 200317	1803	57.5	53387.50	24.23	0	1	0
0425099 200317	1803	57.6	51437.50	24.23	0	1	0
0425198 200317	1803	57.7	52787.50	24.23	0	1	0
0425298 200317	1803	57.8	52500.00	24.25	0	1	0
0425408 200317	1803	57.9	52012.50	24.21	0	1	0
0425508 200317	1803	58.0	51737.50	24.15	0	1	0
0425608 200317	1803	58.1	53375.00	24.12	0	1	0
0425708 200317	1803	58.2	52437.50	24.21	0	1	0
0425808 200317	1803	58.3	51825.00	24.27	0	1	0
0425908 200317	1803	58.4	51225.00	24.23	0	1	0
0426008 200317	1803	58.5	53387.50	24.09	0	1	0
0426108 200317	1803	58.6	53287.50	24.09	0	1	0
0426208 200317	1803	58.7	52062.50	24.18	0	1	0
0426308 200317	1803	58.8	52525.00	24.14	0	1	0
0426418 200317	1803	58.9	50250.00	24.14	0	1	0
0426518 200317	1803	59.0	51375.00	24.07	0	1	0
0426618 200317	1803	59.1	53900.00	24.05	0	1	0
0426718 200317	1803	59.2	52550.00	24.07	0	1	0
0426818 200317	1803	59.3	52975.00	24.08	0	1	0
0426917 200317	1803	59.4	51725.00	24.13	0	1	0
0427017 200317	1803	59.5	52387.50	24.15	0	1	0
0427117 200317	1803	59.6	53112.50	24.11	0	1	0
0427217 200317	1803	59.7	53925.00	24.10	0	1	0
0427317 200317	1803	59.8	54212.50	24.18	0	1	0
0427417 200317	1803	59.9	53312.50	24.26	0	1	0
0427518 200317	1804	0.0	51450.00	24.40	0	1	0
0427618 200317	1804	0.1	52862.50	24.40	0	1	0
0427718 200317	1804	0.2	52925.00	24.35	0	1	0
0427818 200317	1804	0.3	52050.00	24.37	0	1	0
0427918 200317	1804	0.4	52350.00	24.33	0	1	0
0428018 200317	1804	0.5	51250.00	24.36	0	1	0
0428118 200317	1804	0.6	52437.50	24.31	0	1	0
0428217 200317	1804	0.7	53112.50	24.27	0	1	0
0428317 200317	1804	0.8	52625.00	24.24	0	1	0
0428427 200317	1804	0.9	53387.50	24.17	0	1	0
0428527 200317	1804	1.0	52712.50	24.17	0	1	0
0428627 200317	1804	1.1	53150.00	24.23	0	1	0
0428727 200317	1804	1.2	51762.50	24.24	0	1	0
0428827 200317	1804	1.3	52700.00	24.19	0	1	0
0428927 200317	1804	1.4	52275.00	24.22	0	1	0
0429027 200317	1804	1.5	53187.50	24.21	0	1	0
0429127 200317	1804	1.6	53225.00	24.30	0	1	0
0429227 200317	1804	1.7	52137.50	24.34	0	1	0
0429327 200317	1804	1.8	53162.50	24.29	0	1	0
0429437 200317	1804	1.9	52112.50	24.32	0	1	0
0429537 200317	1804	2.0	51500.00	24.26	0	1	0
0429637 200317	1804	2.1	54037.50	24.20	0	1	0
0429737 200317	1804	2.2	53112.50	24.24	0	1	0
0429837 200317	1804	2.3	53362.50	24.31	0	1	0
0429937 200317	1804	2.4	53925.00	24.34	0	1	0
0430037 200317	1804	2.5	52075.00	24.41	0	1	0
0430136 200317	1804	2.6	51312.50	24.36	0	1	0
0430236 200317	1804	2.7	50900.00	24.27	0	1	0
0430336 200317	1804	2.8	51062.50	24.22	0	1	0
0430436 200317	1804	2.9	52700.00	24.12	0	1	0
0430536 200317	1804	3.0	51487.50	24.15	0	1	0
0430636 200317	1804	3.1	53012.50	24.15	0	1	0
0430746 200317	1804	3.2	53250.00	24.10	0	1	0
0430836 200317	1804	3.3	51425.00	24.11	0	1	0
0430936 200317	1804	3.4	52037.50	24.02	0	1	0
0431046 200317	1804	3.5	52937.50	23.94	0	1	0
0431136 200317	1804	3.6	52862.50	23.98	0	1	0
0431246 200317	1804	3.7	52437.50	24.05	0	1	0
0431346 200317	1804	3.8	52312.50	24.11	0	1	0
0431446 200317	1804	3.9	52225.00	24.17	0	1	0
0431546 200317	1804	4.0	52675.00	24.15	0	1	0
0431646 200317	1804	4.1	53000.00	24.20	0	1	0
0431746 200317	1804	4.2	52512.50	24.20	0	1	0
0431846 200317	1804	4.3	51600.00	24.17	0	1	0
0431946 200317	1804	4.4	50850.00	24.18	0	1	0
0432045 200317	1804	4.5	52862.50	24.12	0	1	0
0432145 200317	1804	4.6	53225.00	24.12	0	1	0
0432245 200317	1804	4.7	53762.50	24.14	0	1	0
0432345 200317	1804	4.8	52937.50	24.20	0	1	0
0432455 200317	1804	4.9	54075.00	24.22	0	1	0
0432555 200317	1804	5.0	52512.50	24.31	0	1	0
0432655 200317	1804	5.1	51737.50	24.30	0	1	0
0432755 200317	1804	5.2	54737.50	24.24	0	1	0
0432855 200317	1804	5.3	54675.00	24.34	0	1	0
0432955 200317	1804	5.4	51725.00	24.48	0	1	0
0433055 200317	1804	5.5	50262.50	24.52	0	1	0
0433155 200317	1804	5.6	52212.50	24.40	0	1	0
0433255 200317	1804	5.7	52362.50	24.36	0	1	0
0433355 200317	1804	5.8	51787.50	24.30	0	1	0
0433465 200317	1804	5.9	52237.50	24.24	0	1	0
0433565 200317	1804	6.0	51587.50	24.16	0	1	0
0433665 200317	1804	6.1	52387.50	24.12	0	1	0
0433765 200317	1804	6.2	52112.50	24.15	0	1	0
0433864 200317	1804	6.3	52375.00	24.03	0	1	0
0433964 200317	1804	6.4	52787.50	23.93	0	1	0
0434064 200317	1804	6.5	51575.00	23.98	0	1	0
0434164 200317	1804	6.6	52350.00	24.03	0	1	0
0434264 200317	1804	6.7	53312.50	24.04	0	1	0
0434364 200317	1804	6.8	51900.00	24.08	0	1	0
0434464 200317	1804	6.9	53387.50	24.09	0	1	0
0434564 200317	1804	7.0	53012.50	24.14	0	1	0
0434664 200317	1804	7.1	51975.00	24.20	0	1	0
0434774 200317	1804	7.2	53487.50	24.19	0	1	0
0434864 200317	1804	7.3	53600.00	24.25	0	1	0
0434964 200317	1804	7.4	52450.00	24.30	0	1	0
0435064 200317	1804	7.5	51875.00	24.29	0	1	0
0435164 200317	1804	7.6	50512.50	24.30	0	1	0
0435274 200317	1804	7.7	52487.50	24.22	0	1	0
0435364 200317	1804	7.8	51100.00	24.18	0	1	0
0435474 200317	1804	7.9	52600.00	24.14	0	1	0
0435574 200317	1804	8.0	53200.00	24.11	0	1	0
0435674 200317	1804	8.1	52850.00	24.12	0	1	0
0435773 200317	1804	8.2	52362.50	24.16	0	1	0
0435873 200317	1804	8.3	50262.50	24.11	0	1	0
0435973 200317	1804	8.4	50787.50	23.96	0	1	0
0436073 200317	1804	8.5	53462.50	23.88	0	1	0
0436173 200317	1804	8.6	52412.50	23.95	0	1	0
0436273 200317	1804	8.7	52737.50	24.04	0	1	0
0436373 200317	1804	8.8	51587.50	24.05	0	1	0
0436483 200317	1804	8.9	52075.00	24.07	0	1	0
0436583 200317	1804	9.0	52675.00	24.05	0	1	0
0436683 200317	1804	9.1	50625.00	24.02	0	1	0
0436783 200317	1804	9.2	51862.50	23.92	0	1	0
0436883 200317	1804	9.3	51900.00	23.90	0	1	0
0436983 200317	1804	9.4	52312.50	23.98	0	1	0
0437083 200317	1804	9.5	54250.00	24.04	0	1	0
0437183 200317	1804	9.6	52562.50	24.08	0	1	0
0437283 200317	1804	9.7	51787.50	24.09	0	1	0
0437383 200317	1804	9.8	51012.50	24.04	0	1	0
0437493 200317	1804	9.9	53175.00	24.02	0	1	0
0437592 200317	1804	10.0	52137.50	24.07	0	1	0
0437692 200317	1804	10.1	52200.00	24.04	0	1	0
0437792 200317	1804	10.2	53012.50	24.11	0	1	0
0437892 200317	1804	10.3	52587.50	24.17	0	1	0
0437992 200317	1804	10.4	52950.00	24.20	0	1	0
0438092 200317	1804	10.5	53250.00	24.23	0	1	0
0438192 200317	1804	10.6	54487.50	24.18	0	1	0
0438291 200317	1804	10.7	52350.00	24.27	0	1	0
0438391 200317	1804	10.8	50787.50	24.29	0	1	0
0438491 200317	1804	10.9	52175.00	24.28	0	1	0
0438601 200317	1804	11.0	50550.00	24.24	0	1	0
0438691 200317	1804	11.1	52862.50	24.17	0	1	0
0438801 200317	1804	11.2	52750.00	24.20	0	1	0
0438891 200317	1804	11.3	51200.00	24.18	0	1	0
0438991 200317	1804	11.4	52687.50	24.12	0	1	0
0439101 200317	1804	11.5	52025.00	24.11	0	1	0
0439191 200317	1804	11.6	52087.50	24.05	0	1	0
0439301 200317	1804	11.7	53812.50	23.95	0	1	0
0439401 200317	1804	11.8	53187.50	24.01	0	1	0
0439491 200317	1804	11.9	52900.00	24.12	0	1	0
0439601 200317	1804	12.0	52400.00	24.15	0	1	0
0439701 200317	1804	12.1	52837.50	24.24	0	1	0
0439801 200317	1804	12.2	51862.50	24.23	0	1	0
0439901 200317	1804	12.3	51237.50	24.19	0	1	0
0440000 200317	1804	12.4	51862.50	24.20	0	1	0
0440100 200317	1804	12.5	51287.50	24.16	0	1	0
0440200 200317	1804	12.6	52550.00	24.13	0	1	0
0440300 200317	1804	12.7	52950.00	24.15	0	1	0
0440400 200317	1804	12.8	51325.00	24.11	0	1	0
0440500 200317	1804	12.9	53137.50	24.02	0	1	0
0440610 200317	1804	13.0	53600.00	24.04	0	1	0
0440710 200317	1804	13.1	51550.00	24.09	0	1	0
0440810 200317	1804	13.2	51875.00	24.03	0	1	0
0440910 200317	1804	13.3	52012.50	24.03	0	1	0
0441010 200317	1804	13.4	52212.50	24.07	0	1	0
0441110 200317	1804	13.5	51962.50	24.08	0	1	0
0441210 200317	1804	13.6	52000.00	24.11	0	1	0
0441310 200317	1804	13.7	51500.00	24.09	0	1	0
0441410 200317	1804	13.8	53037.50	24.02	0	1	0
0441510 200317	1804	13.9	52225.00	24.10	0	1	0
0441620 200317	1804	14.0	52650.00	24.06	0	1	0
0441720 200317	1804	14.1	52162.50	24.02	0	1	0
0441820 200317	1804	14.2	54300.00	24.04	0	1	0
0441919 200317	1804	14.3	52762.50	24.15	0	1	0
0442019 200317	1804	14.4	53137.50	24.19	0	1	0
0442119 200317	1804	14.5	52737.50	24.23	0	1	0
0442219 200317	1804	14.6	51175.00	24.26	0	1	0
0442319 200317	1804	14.7	52350.00	24.23	0	1	0
0442419 200317	1804	14.8	51112.50	24.26	0	1	0
0442519 200317	1804	14.9	53062.50	24.18	0	1	0
0442619 200317	1804	15.0	54112.50	24.22	0	1	0
0442719 200317	1804	15.1	52537.50	24.28	0	1	0
0442829 200317	1804	15.2	52175.00	24.30	0	1	0
0442919 200317	1804	15.3	52500.00	24.20	0	1	0
0443019 200317	1804	15.4	54125.00	24.19	0	1	0
0443119 200317	1804	15.5	52350.00	24.23	0	1	0
0443219 200317	1804	15.6	52475.00	24.22	0	1	0
0443329 200317	1804	15.7	51850.00	24.28	0	1	0
0443429 200317	1804	15.8	53025.00	24.25	0	1	0
0443518 200317	1804	15.9	51212.50	24.34	0	1	0
0443629 200317	1804	16.0	50900.00	24.26	0	1	0
0443728 200317	1804	16.1	53775.00	24.11	0	1	0
0443828 200317	1804	16.2	52600.00	24.17	0	1	0
0443928 200317	1804	16.3	52600.00	24.19	0	1	0
0444028 200317	1804	16.4	52937.50	24.19	0	1	0
0444128 200317	1804	16.5	53575.00	24.14	0	1	0
0444228 200317	1804	16.6	52362.50	24.19	0	1	0
0444328 200317	1804	16.7	53587.50	24.19	0	1	0
0444428 200317	1804	16.8	51262.50	24.27	0	1	0
0444528 200317	1804	16.9	52062.50	24.19	0	1	0
0444638 200317	1804	17.0	52462.50	24.22	0	1	0
0444738 200317	1804	17.1	51600.00	24.30	0	1	0
0444838 200317	1804	17.2	51962.50	24.20	0	1	0
0444938 200317	1804	17.3	53462.50	24.17	0	1	0
0445038 200317	1804	17.4	51875.00	24.21	0	1	0
0445138 200317	1804	17.5	53187.50	24.16	0	1	0
0445238 200317	1804	17.6	52237.50	24.14	0	1	0
0445338 200317	1804	17.7	51425.00	24.14	0	1	0
0445437 200317	1804	17.8	52687.50	24.04	0	1	0
0445537 200317	1804	17.9	49587.50	24.10	0	1	0
0445647 200317	1804	18.0	50350.00	23.99	0	1	0
0445747 200317	1804	18.1	52225.00	23.90	0	1	0
0445847 200317	1804	18.2	51037.50	23.92	0	1	0
0445947 200317	1804	18.3	51050.00	23.88	0	1	0
0446047 200317	1804	18.4	51825.00	23.77	0	1	0
0446147 200317	1804	18.5	51875.00	23.77	0	1	0
0446247 200317	1804	18.6	52862.50	23.71	0	1	0
0446347 200317	1804	18.7	51662.50	23.74	0	1	0
0446447 200317	1804	18.8	53200.00	23.75	0	1	0
0446547 200317	1804	18.9	54212.50	23.78	0	1	0
0446647 200317	1804	19.0	53837.50	23.98	0	1	0
0446747 200317	1804	19.1	52750.00	24.14	0	1	0
0446857 200317	1804	19.2	53250.00	24.16	0	1	0
0446947 200317	1804	19.3	52325.00	24.26	0	1	0
0447047 200317	1804	19.4	52750.00	24.32	0	1	0
0447147 200317	1804	19.5	52612.50	24.36	0	1	0
0447246 200317	1804	19.6	53387.50	24.40	0	1	0
0447356 200317	1804	19.7	53437.50	24.42	0	1	0
0447446 200317	1804	19.8	53100.00	24.50	0	1	0
0447546 200317	1804	19.9	52550.00	24.49	0	1	0
0447656 200317	1804	20.0	52475.00	24.42	0	1	0
0447756 200317	1804	20.1	53137.50	24.36	0	1	0
0447856 200317	1804	20.2	52237.50	24.38	0	1	0
0447956 200317	1804	20.3	52237.50	24.33	0	1	0
0448056 200317	1804	20.4	52000.00	24.33	0	1	0
0448156 200317	1804	20.5	54287.50	24.29	0	1	0
0448256 200317	1804	20.6	52775.00	24.37	0	1	0
0448356 200317	1804	20.7	52550.00	24.34	0	1	0
0448456 200317	1804	20.8	53062.50	24.30	0	1	0
0448556 200317	1804	20.9	52962.50	24.30	0	1	0
0448666 200317	1804	21.0	53425.00	24.32	0	1	0
0448766 200317	1804	21.1	53987.50	24.36	0	1	0
0448866 200317	1804	21.2	53475.00	24.40	0	1	0
0448966 200317	1804	21.3	51475.00	24.45	0	1	0
0449066 200317	1804	21.4	53012.50	24.42	0	1	0
0449165 200317	1804	21.5	53287.50	24.47	0	1	0
0449265 200317	1804	21.6	53312.50	24.42	0	1	0
0449365 200317	1804	21.7	53825.00	24.44	0	1	0
0449465 200317	1804	21.8	52025.00	24.50	0	1	0
0449565 200317	1804	21.9	53037.50	24.46	0	1	0
0449675 200317	1804	22.0	52687.50	24.46	0	1	0
0449775 200317	1804	22.1	52212.50	24.43	0	1	0
0449875 200317	1804	22.2	52950.00	24.35	0	1	0
0449975 200317	1804	22.3	53075.00	24.32	0	1	0
0450075 200317	1804	22.4	51525.00	24.39	0	1	0
0450175 200317	1804	22.5	51937.50	24.33	0	1	0
0450275 200317	1804	22.6	51662.50	24.27	0	1	0
0450375 200317	1804	22.7	53612.50	24.19	0	1	0
0450475 200317	1804	22.8	53137.50	24.18	0	1	0
0450575 200317	1804	22.9	54525.00	24.23	0	1	0
0450675 200317	1804	23.0	51450.00	24.30	0	1	0
0450775 200317	1804	23.1	53087.50	24.24	0	1	0
0450875 200317	1804	23.2	52237.50	24.28	0	1	0
0450974 200317	1804	23.3	53862.50	24.25	0	1	0
0451074 200317	1804	23.4	52350.00	24.29	0	1	0
0451174 200317	1804	23.5	51625.00	24.32	0	1	0
0451274 200317	1804	23.6	49987.50	24.31	0	1	0
0451384 200317	1804	23.7	51725.00	24.23	0	1	0
0451474 200317	1804	23.8	52037.50	24.15	0	1	0
0451574 200317	1804	23.9	52600.00	24.10	0	1	0
0451684 200317	1804	24.0	52312.50	24.01	0	1	0
0451784 200317	1804	24.1	51637.50	24.05	0	1	0
0451884 200317	1804	24.2	52262.50	23.99	0	1	0
0451984 200317	1804	24.3	52375.00	23.99	0	1	0
0452084 200317	1804	24.4	49712.50	23.92	0	1	0
0452184 200317	1804	24.5	53350.00	23.80	0	1	0
0452284 200317	1804	24.6	53237.50	23.88	0	1	0
0452384 200317	1804	24.7	51925.00	24.03	0	1	0
0452484 200317	1804	24.8	53387.50	24.04	0	1	0
0452584 200317	1804	24.9	52137.50	24.10	0	1	0
0452694 200317	1804	25.0	52987.50	24.08	0	1	0
0452794 200317	1804	25.1	52037.50	24.11	0	1	0
0452894 200317	1804	25.2	52862.50	24.12	0	1	0
0452993 200317	1804	25.3	52350.00	24.15	0	1	0
0453094 200317	1804	25.4	52437.50	24.15	0	1	0
0453193 200317	1804	25.5	52512.50	24.27	0	1	0
0453293 200317	1804	25.6	51912.50	24.23	0	1	0
0453393 200317	1804	25.7	54425.00	24.17	0	1	0
0453493 200317	1804	25.8	52937.50	24.29	0	1	0
0453593 200317	1804	25.9	53737.50	24.27	0	1	0
0453703 200317	1804	26.0	50737.50	24.34	0	1	0
0453803 200317	1804	26.1	52137.50	24.24	0	1	0
0453903 200317	1804	26.2	51912.50	24.24	0	1	0
0454003 200317	1804	26.3	53137.50	24.20	0	1	0
0454103 200317	1804	26.4	52537.50	24.23	0	1	0
0454203 200317	1804	26.5	52350.00	24.24	0	1	0
0454303 200317	1804	26.6	52137.50	24.23	0	1	0
0454403 200317	1804	26.7	52662.50	24.24	0	1	0
0454503 200317	1804	26.8	55075.00	24.16	0	1	0
0454603 200317	1804	26.9	51887.50	24.26	0	1	0
0454703 200317	1804	27.0	54075.00	24.18	0	1	0
0454803 200317	1804	27.1	51937.50	24.33	0	1	0
0454902 200317	1804	27.2	52287.50	24.32	0	1	0
0455002 200317	1804	27.3	52550.00	24.33	0	1	0
0455102 200317	1804	27.4	53550.00	24.31	0	1	0
0455202 200317	1804	27.5	51800.00	24.35	0	1	0
0455302 200317	1804	27.6	52925.00	24.33	0	1	0
0455402 200317	1804	27.7	51325.00	24.36	0	1	0
0455502 200317	1804	27.8	52612.50	24.30	0	1	0
0455602 200317	1804	27.9	52850.00	24.19	0	1	0
0455712 200317	1804	28.0	53400.00	24.24	0	1	0
0455812 200317	1804	28.1	53075.00	24.21	0	1	0
0455912 200317	1804	28.2	52300.00	24.26	0	1	0
0456012 200317	1804	28.3	50850.00	24.26	0	1	0
0456112 200317	1804	28.4	54087.50	24.18	0	1	0
0456212 200317	1804	28.5	50700.00	24.21	0	1	0
0456312 200317	1804	28.6	54137.50	24.16	0	1	0
0456412 200317	1804	28.7	52612.50	24.21	0	1	0
0456512 200317	1804	28.8	51062.50	24.27	0	1	0
0456612 200317	1804	28.9	52387.50	24.20	0	1	0
0456722 200317	1804	29.0	52775.00	24.18	0	1	0
0456822 200317	1804	29.1	53037.50	24.15	0	1	0
0456921 200317	1804	29.2	51475.00	24.15	0	1	0
0457021 200317	1804	29.3	53675.00	24.11	0	1	0
0457121 200317	1804	29.4	53575.00	24.24	0	1	0
0457221 200317	1804	29.5	53362.50	24.21	0	1	0
0457321 200317	1804	29.6	52637.50	24.33	0	1	0
0457421 200317	1804	29.7	52225.00	24.27	0	1	0
0457521 200317	1804	29.8	52525.00	24.25	0	1	0
0457621 200317	1804	29.9	53062.50	24.32	0	1	0
0457731 200317	1804	30.0	50475.00	24.35	0	1	0
0457821 200317	1804	30.1	52400.00	24.24	0	1	0
0457931 200317	1804	30.2	52387.50	24.21	0	1	0
0458031 200317	1804	30.3	51737.50	24.25	0	1	0
0458121 200317	1804	30.4	52412.50	24.17	0	1	0
0458231 200317	1804	30.5	51987.50	24.12	0	1	0
0458321 200317	1804	30.6	54787.50	24.05	0	1	0
0458431 200317	1804	30.7	51725.00	24.15	0	1	0
0458531 200317	1804	30.8	52387.50	24.13	0	1	0
0458621 200317	1804	30.9	53312.50	24.12	0	1	0
0458730 200317	1804	31.0	52612.50	24.13	0	1	0
0458830 200317	1804	31.1	53425.00	24.23	0	1	0
0458930 200317	1804	31.2	53312.50	24.27	0	1	0
0459030 200317	1804	31.3	53175.00	24.32	0	1	0
0459130 200317	1804	31.4	53887.50	24.38	0	1	0
0459230 200317	1804	31.5	51987.50	24.45	0	1	0
0459330 200317	1804	31.6	53000.00	24.45	0	1	0
0459430 200317	1804	31.7	50662.50	24.37	0	1	0
0459530 200317	1804	31.8	50012.50	24.32	0	1	0
0459630 200317	1804	31.9	53550.00	24.21	0	1	0
0459740 200317	1804	32.0	52862.50	24.22	0	1	0
0459840 200317	1804	32.1	50187.50	24.23	0	1	0
0459940 200317	1804	32.2	50912.50	24.09	0	1	0
0500040 200317	1804	32.3	51825.00	23.98	0	1	0
0500140 200317	1804	32.4	52175.00	23.92	0	1	0
0500240 200317	1804	32.5	52562.50	23.84	0	1	0
0500339 200317	1804	32.6	52812.50	23.87	0	1	0
0500439 200317	1804	32.7	52637.50	23.86	0	1	0
0500539 200317	1804	32.8	52600.00	23.95	0	1	0
0500639 200317	1804	32.9	51612.50	24.07	0	1	0
0500749 200317	1804	33.0	51987.50	23.98	0	1	0
0500849 200317	1804	33.1	51525.00	23.94	0	1	0
0500949 200317	1804	33.2	52350.00	24.00	0	1	0
0501049 200317	1804	33.3	54037.50	24.06	0	1	0
0501149 200317	1804	33.4	51800.00	24.16	0	1	0
0501249 200317	1804	33.5	51725.00	24.15	0	1	0
0501349 200317	1804	33.6	50650.00	24.11	0	1	0
0501449 200317	1804	33.7	51587.50	24.01	0	1	0
0501549 200317	1804	33.8	51637.50	23.96	0	1	0
0501649 200317	1804	33.9	52712.50	23.92	0	1	0
0501749 200317	1804	34.0	53850.00	23.97	0	1	0
0501849 200317	1804	34.1	52762.50	24.05	0	1	0
0501959 200317	1804	34.2	53550.00	24.11	0	1	0
0502049 200317	1804	34.3	52000.00	24.16	0	1	0
0502149 200317	1804	34.4	52737.50	24.07	0	1	0
0502248 200317	1804	34.5	52112.50	24.11	0	1	0
0502348 200317	1804	34.6	50362.50	24.13	0	1	0
0502458 200317	1804	34.7	53400.00	24.12	0	1	0
0502548 200317	1804	34.8	53150.00	24.20	0	1	0
0502648 200317	1804	34.9	53250.00	24.27	0	1	0
0502758 200317	1804	35.0	52287.50	24.29	0	1	0
0502858 200317	1804	35.1	53325.00	24.22	0	1	0
0502958 200317	1804	35.2	52425.00	24.25	0	1	0
0503058 200317	1804	35.3	51412.50	24.20	0	1	0
0503158 200317	1804	35.4	53287.50	24.17	0	1	0
0503258 200317	1804	35.5	52362.50	24.20	0	1	0
0503358 200317	1804	35.6	51775.00	24.21	0	1	0
0503458 200317	1804	35.7	51862.50	24.27	0	1	0
0503558 200317	1804	35.8	53087.50	24.20	0	1	0
0503658 200317	1804	35.9	51775.00	24.20	0	1	0
0503768 200317	1804	36.0	51675.00	24.13	0	1	0
0503868 200317	1804	36.1	52937.50	24.10	0	1	0
0503968 200317	1804	36.2	52800.00	24.09	0	1	0
0504068 200317	1804	36.3	52000.00	24.10	0	1	0
0504167 200317	1804	36.4	51262.50	24.13	0	1	0
0504267 200317	1804	36.5	52200.00	24.04	0	1	0
0504367 200317	1804	36.6	52100.00	24.03	0	1	0
0504467 200317	1804	36.7	50950.00	24.05	0	1	0
0504567 200317	1804	36.8	50812.50	24.01	0	1	0
0504667 200317	1804	36.9	51150.00	23.90	0	1	0
0504777 200317	1804	37.0	52775.00	23.87	0	1	0
0504877 200317	1804	37.1	50775.00	23.92	0	1	0
0504977 200317	1804	37.2	52712.50	23.83	0	1	0
0505077 200317	1804	37.3	52237.50	23.82	0	1	0
0505177 200317	1804	37.4	52212.50	23.83	0	1	0
0505277 200317	1804	37.5	51175.00	23.88	0	1	0
0505377 200317	1804	37.6	51775.00	23.83	0	1	0
0505477 200317	1804	37.7	52800.00	23.82	0	1	0
0505577 200317	1804	37.8	51087.50	23.90	0	1	0
0505677 200317	1804	37.9	51950.00	23.91	0	1	0
0505777 200317	1804	38.0	53962.50	23.95	0	1	0
0505877 200317	1804	38.1	51437.50	24.00	0	1	0
0505987 200317	1804	38.2	52162.50	24.03	0	1	0
0506077 200317	1804	38.3	53525.00	24.01	0	1	0
0506176 200317	1804	38.4	53262.50	24.06	0	1	0
0506276 200317	1804	38.5	52162.50	24.11	0	1	0
0506376 200317	1804	38.6	51612.50	24.16	0	1	0
0506486 200317	1804	38.7	52612.50	24.15	0	1	0
0506576 200317	1804	38.8	53975.00	24.14	0	1	0
0506676 200317	1804	38.9	52912.50	24.27	0	1	0
0506786 200317	1804	39.0	52312.50	24.31	0	1	0
0506886 200317	1804	39.1	52012.50	24.24	0	1	0
0506986 200317	1804	39.2	53362.50	24.26	0	1	0
0507086 200317	1804	39.3	51375.00	24.32	0	1	0
0507186 200317	1804	39.4	52737.50	24.22	0	1	0
0507286 200317	1804	39.5	52650.00	24.20	0	1	0
0507386 200317	1804	39.6	52850.00	24.22	0	1	0
0507486 200317	1804	39.7	52437.50	24.28	0	1	0
0507586 200317	1804	39.8	52050.00	24.27	0	1	0
0507686 200317	1804	39.9	51212.50	24.18	0	1	0
0507796 200317	1804	40.0	53237.50	24.10	0	1	0
0507896 200317	1804	40.1	52675.00	24.15	0	1	0
0507995 200317	1804	40.2	50787.50	24.18	0	1	0
0508095 200317	1804	40.3	52025.00	24.06	0	1	0
0508195 200317	1804	40.4	51100.00	24.09	0	1	0
0508295 200317	1804	40.5	51662.50	24.02	0	1	0
0508395 200317	1804	40.6	54675.00	23.97	0	1	0
0508495 200317	1804	40.7	52675.00	24.05	0	1	0
0508595 200317	1804	40.8	51687.50	24.06	0	1	0
0508695 200317	1804	40.9	52675.00	24.05	0	1	0
0508805 200317	1804	41.0	52662.50	24.11	0	1	0
0508905 200317	1804	41.1	51975.00	24.09	0	1	0
0509005 200317	1804	41.2	51612.50	24.06	0	1	0
0509105 200317	1804	41.3	51600.00	24.09	0	1	0
0509205 200317	1804	41.4	52237.50	24.07	0	1	0
0509305 200317	1804	41.5	51162.50	24.13	0	1	0
0509405 200317	1804	41.6	52312.50	24.10	0	1	0
0509505 200317	1804	41.7	53087.50	24.00	0	1	0
0509605 200317	1804	41.8	52187.50	24.02	0	1	0
0509705 200317	1804	41.9	52550.00	24.04	0	1	0
0509805 200317	1804	42.0	52500.00	24.03	0	1	0
0509904 200317	1804	42.1	51525.00	24.03	0	1	0
0510004 200317	1804	42.2	51737.50	24.00	0	1	0
0510104 200317	1804	42.3	51975.00	24.01	0	1	0
0510204 200317	1804	42.4	52212.50	24.03	0	1	0
0510304 200317	1804	42.5	53450.00	24.03	0	1	0
0510404 200317	1804	42.6	55100.00	24.13	0	1	0
0510514 200317	1804	42.7	52650.00	24.25	0	1	0
0510604 200317	1804	42.8	52775.00	24.23	0	1	0
0510704 200317	1804	42.9	53437.50	24.26	0	1	0
0510814 200317	1804	43.0	51962.50	24.30	0	1	0
0510914 200317	1804	43.1	51712.50	24.28	0	1	0
0511014 200317	1804	43.2	52275.00	24.29	0	1	0
0511114 200317	1804	43.3	51062.50	24.31	0	1	0
0511214 200317	1804	43.4	53962.50	24.27	0	1	0
0511314 200317	1804	43.5	51950.00	24.35	0	1	0
0511414 200317	1804	43.6	51537.50	24.28	0	1	0
0511514 200317	1804	43.7	52362.50	24.12	0	1	0
0511613 200317	1804	43.8	53262.50	24.11	0	1	0
0511714 200317	1804	43.9	51737.50	24.13	0	1	0
0511824 200317	1804	44.0	51525.00	24.05	0	1	0
0511923 200317	1804	44.1	52587.50	24.03	0	1	0
0512023 200317	1804	44.2	51550.00	24.07	0	1	0
0512124 200317	1804	44.3	52050.00	24.04	0	1	0
0512217 200317	1804	44.4	52725.00	24.08	0	1	0
0512327 200317	1804	44.5	52612.50	24.03	0	1	0
0512417 200317	1804	44.6	52100.00	24.06	0	1	0
0512527 200317	1804	44.7	53200.00	24.08	0	1	0
0512627 200317	1804	44.8	53987.50	24.12	0	1	0
0512716 200317	1804	44.9	53062.50	24.15	0	1	0
0512826 200317	1804	45.0	51837.50	24.21	0	1	0
0512926 200317	1804	45.1	52137.50	24.23	0	1	0
0513026 200317	1804	45.2	52562.50	24.21	0	1	0
0513126 200317	1804	45.3	52862.50	24.25	0	1	0
0513226 200317	1804	45.4	53362.50	24.29	0	1	0
0513326 200317	1804	45.5	52900.00	24.32	0	1	0
0513426 200317	1804	45.6	53250.00	24.33	0	1	0
0513526 200317	1804	45.7	51512.50	24.38	0	1	0
0513626 200317	1804	45.8	53350.00	24.31	0	1	0
0513726 200317	1804	45.9	52525.00	24.28	0	1	0
0513836 200317	1804	46.0	53362.50	24.25	0	1	0
0513936 200317	1804	46.1	52012.50	24.32	0	1	0
0514036 200317	1804	46.2	52612.50	24.32	0	1	0
0514136 200317	1804	46.3	53075.00	24.32	0	1	0
0514236 200317	1804	46.4	54000.00	24.33	0	1	0
0514335 200317	1804	46.5	52662.50	24.36	0	1	0
0514435 200317	1804	46.6	52487.50	24.35	0	1	0
0514535 200317	1804	46.7	50662.50	24.31	0	1	0
0514635 200317	1804	46.8	52337.50	24.27	0	1	0
0514735 200317	1804	46.9	51800.00	24.23	0	1	0
0514845 200317	1804	47.0	52875.00	24.20	0	1	0
0514945 200317	1804	47.1	52087.50	24.17	0	1	0
0515045 200317	1804	47.2	52925.00	24.18	0	1	0
0515145 200317	1804	47.3	53475.00	24.19	0	1	0
0515245 200317	1804	47.4	53800.00	24.21	0	1	0
0515345 200317	1804	47.5	51250.00	24.20	0	1	0
0515445 200317	1804	47.6	52150.00	24.14	0	1	0
0515545 200317	1804	47.7	52612.50	24.12	0	1	0
0515645 200317	1804	47.8	50462.50	24.21	0	1	0
0515745 200317	1804	47.9	54300.00	24.12	0	1	0
0515845 200317	1804	48.0	53287.50	24.24	0	1	0
0515945 200317	1804	48.1	50337.50	24.26	0	1	0
0516055 200317	1804	48.2	54562.50	24.18	0	1	0
0516145 200317	1804	48.3	52462.50	24.25	0	1	0
0516244 200317	1804	48.4	52037.50	24.21	0	1	0
0516344 200317	1804	48.5	54112.50	24.13	0	1	0
0516444 200317	1804	48.6	52800.00	24.25	0	1	0
0516554 200317	1804	48.7	53087.50	24.28	0	1	0
0516644 200317	1804	48.8	50662.50	24.31	0	1	0
0516744 200317	1804	48.9	51937.50	24.31	0	1	0
0516854 200317	1804	49.0	51650.00	24.21	0	1	0
0516954 200317	1804	49.1	51887.50	24.13	0	1	0
0517054 200317	1804	49.2	53075.00	24.20	0	1	0
0517154 200317	1804	49.3	51600.00	24.14	0	1	0
0517254 200317	1804	49.4	52925.00	24.10	0	1	0
0517354 200317	1804	49.5	52225.00	24.14	0	1	0
0517454 200317	1804	49.6	52600.00	24.05	0	1	0
0517554 200317	1804	49.7	52212.50	24.04	0	1	0
0517654 200317	1804	49.8	53687.50	24.00	0	1	0
0517754 200317	1804	49.9	53287.50	24.14	0	1	0
0517864 200317	1804	50.0	53750.00	24.20	0	1	0
0517964 200317	1804	50.1	53025.00	24.30	0	1	0
0518063 200317	1804	50.2	53275.00	24.35	0	1	0
0518163 200317	1804	50.3	53412.50	24.36	0	1	0
0518263 200317	1804	50.4	52875.00	24.44	0	1	0
0518363 200317	1804	50.5	53212.50	24.44	0	1	0
0518463 200317	1804	50.6	51900.00	24.48	0	1	0
0518563 200317	1804	50.7	53250.00	24.45	0	1	0
0518663 200317	1804	50.8	53612.50	24.50	0	1	0
0518763 200317	1804	50.9	51800.00	24.49	0	1	0
0518873 200317	1804	51.0	52912.50	24.43	0	1	0
0518973 200317	1804	51.1	53062.50	24.39	0	1	0
0519073 200317	1804	51.2	53550.00	24.39	0	1	0
0519173 200317	1804	51.3	54925.00	24.40	0	1	0
0519273 200317	1804	51.4	52475.00	24.47	0	1	0
0519373 200317	1804	51.5	51700.00	24.45	0	1	0
0519473 200317	1804	51.6	52262.50	24.38	0	1	0
0519573 200317	1804	51.7	52562.50	24.40	0	1	0
0519673 200317	1804	51.8	51500.00	24.37	0	1	0
0519773 200317	1804	51.9	52812.50	24.27	0	1	0
0519873 200317	1804	52.0	50700.00	24.32	0	1	0
0519972 200317	1804	52.1	52525.00	24.22	0	1	0
0520082 200317	1804	52.2	51812.50	24.20	0	1	0
0520172 200317	1804	52.3	52812.50	24.12	0	1	0
0520272 200317	1804	52.4	52400.00	24.02	0	1	0
0520372 200317	1804	52.5	51312.50	24.02	0	1	0
0520472 200317	1804	52.6	53100.00	24.00	0	1	0
0520582 200317	1804	52.7	53250.00	24.04	0	1	0
0520672 200317	1804	52.8	53412.50	24.07	0	1	0
0520772 200317	1804	52.9	52500.00	24.16	0	1	0
0520882 200317	1804	53.0	53462.50	24.14	0	1	0
0520982 200317	1804	53.1	52162.50	24.27	0	1	0
0521082 200317	1804	53.2	53312.50	24.25	0	1	0
0521182 200317	1804	53.3	53975.00	24.32	0	1	0
0521282 200317	1804	53.4	52012.50	24.37	0	1	0
0521382 200317	1804	53.5	52425.00	24.35	0	1	0
0521482 200317	1804	53.6	51825.00	24.40	0	1	0
0521582 200317	1804	53.7	52625.00	24.35	0	1	0
0521682 200317	1804	53.8	52112.50	24.32	0	1	0
0521781 200317	1804	53.9	52950.00	24.26	0	1	0
0521891 200317	1804	54.0	52775.00	24.28	0	1	0
0521991 200317	1804	54.1	54237.50	24.25	0	1	0
0522091 200317	1804	54.2	52437.50	24.34	0	1	0
0522191 200317	1804	54.3	51687.50	24.30	0	1	0
0522291 200317	1804	54.4	53037.50	24.20	0	1	0
0522391 200317	1804	54.5	50937.50	24.25	0	1	0
0522491 200317	1804	54.6	53325.00	24.18	0	1	0
0522591 200317	1804	54.7	51650.00	24.25	0	1	0
0522691 200317	1804	54.8	52287.50	24.20	0	1	0
0522791 200317	1804	54.9	52187.50	24.21	0	1	0
0522901 200317	1804	55.0	52587.50	24.18	0	1	0
0523001 200317	1804	55.1	53787.50	24.17	0	1	0
0523101 200317	1804	55.2	52237.50	24.15	0	1	0
0523201 200317	1804	55.3	52275.00	24.14	0	1	0
0523301 200317	1804	55.4	52550.00	24.16	0	1	0
0523401 200317	1804	55.5	54075.00	24.14	0	1	0
0523501 200317	1804	55.6	51562.50	24.28	0	1	0
0523601 200317	1804	55.7	52887.50	24.20	0	1	0
0523700 200317	1804	55.8	51800.00	24.26	0	1	0
0523801 200317	1804	55.9	54737.50	24.24	0	1	0
0523900 200317	1804	56.0	52900.00	24.35	0	1	0
0524000 200317	1804	56.1	52950.00	24.37	0	1	0
0524100 200317	1804	56.2	53475.00	24.33	0	1	0
0524200 200317	1804	56.3	53587.50	24.38	0	1	0
0524300 200317	1804	56.4	51612.50	24.44	0	1	0
0524400 200317	1804	56.5	51000.00	24.40	0	1	0
0524500 200317	1804	56.6	52437.50	24.26	0	1	0
0524610 200317	1804	56.7	51637.50	24.30	0	1	0
0524700 200317	1804	56.8	53650.00	24.25	0	1	0
0524800 200317	1804	56.9	53075.00	24.33	0	1	0
0524910 200317	1804	57.0	53212.50	24.25	0	1	0
0525010 200317	1804	57.1	52975.00	24.27	0	1	0
0525110 200317	1804	57.2	53037.50	24.27	0	1	0
0525210 200317	1804	57.3	51412.50	24.25	0	1	0
0525310 200317	1804	57.4	51337.50	24.15	0	1	0
0525410 200317	1804	57.5	51350.00	24.14	0	1	0
0525510 200317	1804	57.6	52175.00	24.16	0	1	0
0525609 200317	1804	57.7	51962.50	24.14	0	1	0
0525710 200317	1804	57.8	52287.50	24.16	0	1	0
0525809 200317	1804	57.9	54225.00	24.10	0	1	0
0525919 200317	1804	58.0	52275.00	24.15	0	1	0
0526019 200317	1804	58.1	53275.00	24.11	0	1	0
0526119 200317	1804	58.2	52625.00	24.12	0	1	0
0526219 200317	1804	58.3	51512.50	24.10	0	1	0
0526319 200317	1804	58.4	54212.50	24.11	0	1	0
0526419 200317	1804	58.5	52575.00	24.24	0	1	0
0526519 200317	1804	58.6	52150.00	24.29	0	1	0
0526619 200317	1804	58.7	50637.50	24.29	0	1	0
0526719 200317	1804	58.8	51537.50	24.23	0	1	0
0526819 200317	1804	58.9	51662.50	24.20	0	1	0
0526929 200317	1804	59.0	53187.50	24.08	0	1	0
0527029 200317	1804	59.1	53787.50	24.12	0	1	0
0527129 200317	1804	59.2	53187.50	24.14	0	1	0
0527229 200317	1804	59.3	52662.50	24.17	0	1	0
0527329 200317	1804	59.4	52075.00	24.22	0	1	0
0527428 200317	1804	59.5	51762.50	24.13	0	1	0
0527528 200317	1804	59.6	53100.00	24.09	0	1	0
0527628 200317	1804	59.7	51512.50	24.13	0	1	0
0527728 200317	1804	59.8	52762.50	24.17	0	1	0
0527828 200317	1804	59.9	53475.00	24.23	0	1	0
0527929 200317	1805	0.0	52362.50	24.31	0	1	0
0528029 200317	1805	0.1	53387.50	24.27	0	1	0
0528129 200317	1805	0.2	53425.00	24.25	0	1	0
0528229 200317	1805	0.3	51475.00	24.26	0	1	0
0528329 200317	1805	0.4	51100.00	24.21	0	1	0
0528429 200317	1805	0.5	52200.00	24.17	0	1	0
0528529 200317	1805	0.6	51437.50	24.19	0	1	0
0528629 200317	1805	0.7	53462.50	24.11	0	1	0
0528729 200317	1805	0.8	52200.00	24.20	0	1	0
0528829 200317	1805	0.9	51850.00	24.17	0	1	0
0528938 200317	1805	1.0	53425.00	24.10	0	1	0
0529039 200317	1805	1.1	52412.50	24.15	0	1	0
0529139 200317	1805	1.2	53900.00	24.10	0	1	0
0529238 200317	1805	1.3	52300.00	24.13	0	1	0
0529338 200317	1805	1.4	53050.00	24.16	0	1	0
0529438 200317	1805	1.5	51762.50	24.25	0	1	0
0529538 200317	1805	1.6	52337.50	24.23	0	1	0
0529638 200317	1805	1.7	52662.50	24.27	0	1	0
0529738 200317	1805	1.8	52500.00	24.24	0	1	0
0529838 200317	1805	1.9	52812.50	24.25	0	1	0
0529938 200317	1805	2.0	53937.50	24.29	0	1	0
0530048 200317	1805	2.1	52112.50	24.32	0	1	0
0530148 200317	1805	2.2	51437.50	24.30	0	1	0
0530248 200317	1805	2.3	52412.50	24.19	0	1	0
0530348 200317	1805	2.4	53250.00	24.20	0	1	0
0530488 200317	1805	2.5	52262.50	24.21	0	1	0
0530548 200317	1805	2.6	53250.00	24.23	0	1	0
0530648 200317	1805	2.7	52012.50	24.27	0	1	0
0530748 200317	1805	2.8	53375.00	24.24	0	1	0
0530847 200317	1805	2.9	52737.50	24.28	0	1	0
0530947 200317	1805	3.0	51900.00	24.28	0	1	0
0531047 200317	1805	3.1	50975.00	24.18	0	1	0
0531157 200317	1805	3.2	52875.00	24.13	0	1	0
0531247 200317	1805	3.3	54337.50	24.20	0	1	0
0531347 200317	1805	3.4	52487.50	24.28	0	1	0
0531447 200317	1805	3.5	50612.50	24.25	0	1	0
0531547 200317	1805	3.6	52212.50	24.18	0	1	0
0531657 200317	1805	3.7	52862.50	24.13	0	1	0
0531747 200317	1805	3.8	53325.00	24.17	0	1	0
0531847 200317	1805	3.9	50575.00	24.16	0	1	0
0531947 200317	1805	4.0	52850.00	24.07	0	1	0
0532057 200317	1805	4.1	52575.00	24.11	0	1	0
0532157 200317	1805	4.2	52187.50	24.18	0	1	0
0532257 200317	1805	4.3	52237.50	24.15	0	1	0
0532357 200317	1805	4.4	52250.00	24.06	0	1	0
0532457 200317	1805	4.5	52937.50	24.05	0	1	0
0532557 200317	1805	4.6	50550.00	24.15	0	1	0
0532657 200317	1805	4.7	51900.00	24.08	0	1	0
0532756 200317	1805	4.8	53950.00	24.03	0	1	0
0532856 200317	1805	4.9	53037.50	24.06	0	1	0
0532956 200317	1805	5.0	52737.50	24.17	0	1	0
0533066 200317	1805	5.1	51975.00	24.17	0	1	0
0533166 200317	1805	5.2	53987.50	24.14	0	1	0
0533266 200317	1805	5.3	51775.00	24.22	0	1	0
0533366 200317	1805	5.4	51237.50	24.20	0	1	0
0533466 200317	1805	5.5	53675.00	24.15	0	1	0
0533566 200317	1805	5.6	53062.50	24.19	0	1	0
0533666 200317	1805	5.7	52337.50	24.30	0	1	0
0533766 200317	1805	5.8	52950.00	24.32	0	1	0
0533866 200317	1805	5.9	52375.00	24.27	0	1	0
0533966 200317	1805	6.0	53112.50	24.25	0	1	0
0534076 200317	1805	6.1	50787.50	24.26	0	1	0
0534176 200317	1805	6.2	51650.00	24.21	0	1	0
0534276 200317	1805	6.3	52137.50	24.10	0	1	0
0534376 200317	1805	6.4	51087.50	24.12	0	1	0
0534476 200317	1805	6.5	54812.50	24.11	0	1	0
0534575 200317	1805	6.6	52187.50	24.16	0	1	0
0534675 200317	1805	6.7	53437.50	24.12	0	1	0
0534775 200317	1805	6.8	52475.00	24.17	0	1	0
0534875 200317	1805	6.9	53312.50	24.15	0	1	0
0534975 200317	1805	7.0	52450.00	24.19	0	1	0
0535075 200317	1805	7.1	52375.00	24.17	0	1	0
0535175 200317	1805	7.2	53412.50	24.24	0	1	0
0535275 200317	1805	7.3	52212.50	24.32	0	1	0
0535375 200317	1805	7.4	52162.50	24.32	0	1	0
0535475 200317	1805	7.5	52637.50	24.37	0	1	0
0535575 200317	1805	7.6	52487.50	24.27	0	1	0
0535685 200317	1805	7.7	50937.50	24.28	0	1	0
0535775 200317	1805	7.8	51800.00	24.17	0	1	0
0535875 200317	1805	7.9	52587.50	24.14	0	1	0
0535975 200317	1805	8.0	53012.50	24.11	0	1	0
0536085 200317	1805	8.1	51562.50	24.13	0	1	0
0536185 200317	1805	8.2	52837.50	24.10	0	1	0
0536285 200317	1805	8.3	51137.50	24.07	0	1	0
0536385 200317	1805	8.4	52537.50	24.02	0	1	0
0536485 200317	1805	8.5	52275.00	24.04	0	1	0
0536585 200317	1805	8.6	52550.00	24.02	0	1	0
0536685 200317	1805	8.7	51712.50	24.03	0	1	0
0536784 200317	1805	8.8	50937.50	24.06	0	1	0
0536884 200317	1805	8.9	51637.50	24.02	0	1	0
0536984 200317	1805	9.0	52400.00	23.98	0	1	0
0537094 200317	1805	9.1	52387.50	23.95	0	1	0
0537194 200317	1805	9.2	51200.00	23.99	0	1	0
0537294 200317	1805	9.3	52237.50	23.91	0	1	0
0537394 200317	1805	9.4	52337.50	23.96	0	1	0
0537494 200317	1805	9.5	52712.50	23.96	0	1	0
0537594 200317	1805	9.6	50962.50	23.98	0	1	0
0537694 200317	1805	9.7	52637.50	23.90	0	1	0
0537794 200317	1805	9.8	51937.50	23.95	0	1	0
0537894 200317	1805	9.9	52300.00	23.99	0	1	0
0537993 200317	1805	10.0	53512.50	24.02	0	1	0
0538103 200317	1805	10.1	52212.50	24.07	0	1	0
0538203 200317	1805	10.2	53012.50	24.06	0	1	0
0538303 200317	1805	10.3	53100.00	24.14	0	1	0
0538403 200317	1805	10.4	52725.00	24.18	0	1	0
0538503 200317	1805	10.5	53337.50	24.20	0	1	0
0538603 200317	1805	10.6	52562.50	24.23	0	1	0
0538703 200317	1805	10.7	53000.00	24.30	0	1	0
0538803 200317	1805	10.8	52075.00	24.32	0	1	0
0538902 200317	1805	10.9	52300.00	24.32	0	1	0
0539002 200317	1805	11.0	52425.00	24.32	0	1	0
0539102 200317	1805	11.1	51637.50	24.27	0	1	0
0539212 200317	1805	11.2	51025.00	24.25	0	1	0
0539302 200317	1805	11.3	53287.50	24.16	0	1	0
0539402 200317	1805	11.4	52362.50	24.17	0	1	0
0539502 200317	1805	11.5	50450.00	24.15	0	1	0
0539602 200317	1805	11.6	51362.50	24.02	0	1	0
0539712 200317	1805	11.7	54500.00	23.97	0	1	0
0539802 200317	1805	11.8	51600.00	24.03	0	1	0
0539902 200317	1805	11.9	51837.50	24.01	0	1	0
0540002 200317	1805	12.0	53312.50	23.99	0	1	0
0540112 200317	1805	12.1	53175.00	24.03	0	1	0
0540212 200317	1805	12.2	51437.50	24.10	0	1	0
0540312 200317	1805	12.3	53400.00	24.12	0	1	0
0540412 200317	1805	12.4	52025.00	24.12	0	1	0
0540512 200317	1805	12.5	51212.50	24.11	0	1	0
0540611 200317	1805	12.6	55012.50	24.14	0	1	0
0540712 200317	1805	12.7	53600.00	24.31	0	1	0
0540811 200317	1805	12.8	51712.50	24.27	0	1	0
0540911 200317	1805	12.9	51825.00	24.27	0	1	0
0541011 200317	1805	13.0	51800.00	24.27	0	1	0
0541121 200317	1805	13.1	51750.00	24.20	0	1	0
0541221 200317	1805	13.2	52762.50	24.14	0	1	0
0541321 200317	1805	13.3	52525.00	24.20	0	1	0
0541421 200317	1805	13.4	54112.50	24.16	0	1	0
0541521 200317	1805	13.5	51600.00	24.25	0	1	0
0541621 200317	1805	13.6	53012.50	24.27	0	1	0
0541721 200317	1805	13.7	53412.50	24.18	0	1	0
0541821 200317	1805	13.8	51625.00	24.17	0	1	0
0541921 200317	1805	13.9	53262.50	24.17	0	1	0
0542021 200317	1805	14.0	52837.50	24.23	0	1	0
0542131 200317	1805	14.1	51712.50	24.28	0	1	0
0542231 200317	1805	14.2	53175.00	24.28	0	1	0
0542330 200317	1805	14.3	52487.50	24.30	0	1	0
0542431 200317	1805	14.4	52737.50	24.30	0	1	0
0542530 200317	1805	14.5	54337.50	24.23	0	1	0
0542630 200317	1805	14.6	54100.00	24.36	0	1	0
0542730 200317	1805	14.7	51500.00	24.41	0	1	0
0542830 200317	1805	14.8	53200.00	24.32	0	1	0
0542930 200317	1805	14.9	52425.00	24.39	0	1	0
0543030 200317	1805	15.0	53287.50	24.35	0	1	0
0543130 200317	1805	15.1	50787.50	24.37	0	1	0
0543230 200317	1805	15.2	54050.00	24.33	0	1	0
0543330 200317	1805	15.3	53487.50	24.37	0	1	0
0543430 200317	1805	15.4	52025.00	24.42	0	1	0
0543530 200317	1805	15.5	52937.50	24.38	0	1	0
0543630 200317	1805	15.6	49875.00	24.32	0	1	0
0543740 200317	1805	15.7	54600.00	24.13	0	1	0
0543830 200317	1805	15.8	53825.00	24.27	0	1	0
0543930 200317	1805	15.9	51737.50	24.30	0	1	0
0544030 200317	1805	16.0	52587.50	24.27	0	1	0
0544140 200317	1805	16.1	51950.00	24.24	0	1	0
0544240 200317	1805	16.2	52137.50	24.29	0	1	0
0544339 200317	1805	16.3	51912.50	24.20	0	1	0
0544439 200317	1805	16.4	51962.50	24.13	0	1	0
0544539 200317	1805	16.5	52112.50	24.13	0	1	0
0544639 200317	1805	16.6	50525.00	24.09	0	1	0
0544739 200317	1805	16.7	54250.00	24.12	0	1	0
0544839 200317	1805	16.8	52287.50	24.10	0	1	0
0544939 200317	1805	16.9	52225.00	24.04	0	1	0
0545039 200317	1805	17.0	52675.00	24.06	0	1	0
0545149 200317	1805	17.1	52812.50	24.06	0	1	0
0545249 200317	1805	17.2	52562.50	24.10	0	1	0
0545349 200317	1805	17.3	50787.50	24.12	0	1	0
0545449 200317	1805	17.4	53812.50	24.07	0	1	0
0545549 200317	1805	17.5	51300.00	24.15	0	1	0
0545649 200317	1805	17.6	52312.50	24.12	0	1	0
0545749 200317	1805	17.7	52187.50	24.20	0	1	0
0545849 200317	1805	17.8	50575.00	24.10	0	1	0
0545949 200317	1805	17.9	54012.50	24.03	0	1	0
0546049 200317	1805	18.0	51575.00	24.11	0	1	0
0546158 200317	1805	18.1	52375.00	24.06	0	1	0
0546258 200317	1805	18.2	53975.00	24.04	0	1	0
0546358 200317	1805	18.3	52675.00	24.10	0	1	0
0546458 200317	1805	18.4	52087.50	24.19	0	1	0
0546558 200317	1805	18.5	52537.50	24.11	0	1	0
0546658 200317	1805	18.6	52850.00	24.16	0	1	0
0546758 200317	1805	18.7	50712.50	24.19	0	1	0
0546858 200317	1805	18.8	52787.50	24.12	0	1	0
0546958 200317	1805	18.9	52637.50	24.22	0	1	0
0547058 200317	1805	19.0	53700.00	24.16	0	1	0
0547158 200317	1805	19.1	52150.00	24.26	0	1	0
0547258 200317	1805	19.2	53512.50	24.25	0	1	0
0547358 200317	1805	19.3	52225.00	24.22	0	1	0
0547458 200317	1805	19.4	52862.50	24.20	0	1	0
0547558 200317	1805	19.5	52062.50	24.24	0	1	0
0547658 200317	1805	19.6	53075.00	24.22	0	1	0
0547758 200317	1805	19.7	53487.50	24.23	0	1	0
0547858 200317	1805	19.8	51475.00	24.35	0	1	0
0547957 200317	1805	19.9	52137.50	24.29	0	1	0
0548057 200317	1805	20.0	52625.00	24.27	0	1	0
0548167 200317	1805	20.1	54900.00	24.22	0	1	0
0548267 200317	1805	20.2	52550.00	24.35	0	1	0
0548367 200317	1805	20.3	52050.00	24.30	0	1	0
0548467 200317	1805	20.4	53275.00	24.30	0	1	0
0548567 200317	1805	20.5	52825.00	24.31	0	1	0
0548667 200317	1805	20.6	52787.50	24.35	0	1	0
0548767 200317	1805	20.7	51975.00	24.34	0	1	0
0548867 200317	1805	20.8	52262.50	24.27	0	1	0
0548967 200317	1805	20.9	52762.50	24.30	0	1	0
0549067 200317	1805	21.0	52425.00	24.33	0	1	0
0549177 200317	1805	21.1	52825.00	24.32	0	1	0
0549277 200317	1805	21.2	52137.50	24.23	0	1	0
0549377 200317	1805	21.3	51800.00	24.21	0	1	0
0549477 200317	1805	21.4	52162.50	24.20	0	1	0
0549577 200317	1805	21.5	52450.00	24.15	0	1	0
0549677 200317	1805	21.6	53862.50	24.13	0	1	0
0549777 200317	1805	21.7	52000.00	24.18	0	1	0
0549876 200317	1805	21.8	53550.00	24.18	0	1	0
0549977 200317	1805	21.9	51675.00	24.24	0	1	0
0550076 200317	1805	22.0	52375.00	24.19	0	1	0
0550176 200317	1805	22.1	52525.00	24.19	0	1	0
0550286 200317	1805	22.2	53625.00	24.17	0	1	0
0550386 200317	1805	22.3	52712.50	24.24	0	1	0
0550476 200317	1805	22.4	52450.00	24.28	0	1	0
0550586 200317	1805	22.5	52775.00	24.30	0	1	0
0550686 200317	1805	22.6	52000.00	24.31	0	1	0
0550786 200317	1805	22.7	52150.00	24.23	0	1	0
0550886 200317	1805	22.8	51650.00	24.23	0	1	0
0550986 200317	1805	22.9	52925.00	24.15	0	1	0
0551086 200317	1805	23.0	53137.50	24.20	0	1	0
0551186 200317	1805	23.1	52612.50	24.24	0	1	0
0551286 200317	1805	23.2	51625.00	24.24	0	1	0
0551386 200317	1805	23.3	53375.00	24.15	0	1	0
0551486 200317	1805	23.4	52837.50	24.18	0	1	0
0551586 200317	1805	23.5	52175.00	24.20	0	1	0
0551686 200317	1805	23.6	51200.00	24.17	0	1	0
0551785 200317	1805	23.7	53437.50	24.14	0	1	0
0551886 200317	1805	23.8	52412.50	24.19	0	1	0
0551985 200317	1805	23.9	51925.00	24.23	0	1	0
0552085 200317	1805	24.0	52512.50	24.18	0	1	0
0552195 200317	1805	24.1	53487.50	24.16	0	1	0
0552295 200317	1805	24.2	52700.00	24.19	0	1	0
0552395 200317	1805	24.3	51425.00	24.24	0	1	0
0552495 200317	1805	24.4	52175.00	24.16	0	1	0
0552595 200317	1805	24.5	54250.00	24.13	0	1	0
0552695 200317	1805	24.6	53950.00	24.22	0	1	0
0552795 200317	1805	24.7	53375.00	24.34	0	1	0
0552895 200317	1805	24.8	51462.50	24.34	0	1	0
0552995 200317	1805	24.9	53312.50	24.30	0	1	0
0553095 200317	1805	25.0	53387.50	24.36	0	1	0
0553205 200317	1805	25.1	52900.00	24.40	0	1	0
0553305 200317	1805	25.2	51525.00	24.37	0	1	0
0553405 200317	1805	25.3	51825.00	24.32	0	1	0
0553505 200317	1805	25.4	54162.50	24.34	0	1	0
0553605 200317	1805	25.5	51362.50	24.43	0	1	0
0553705 200317	1805	25.6	50700.00	24.30	0	1	0
0553804 200317	1805	25.7	51912.50	24.15	0	1	0
0553904 200317	1805	25.8	52875.00	24.08	0	1	0
0554004 200317	1805	25.9	51925.00	24.15	0	1	0
0554104 200317	1805	26.0	51825.00	24.09	0	1	0
0554204 200317	1805	26.1	52750.00	24.02	0	1	0
0554314 200317	1805	26.2	53687.50	24.01	0	1	0
0554404 200317	1805	26.3	51750.00	24.11	0	1	0
0554504 200317	1805	26.4	52562.50	24.10	0	1	0
0554614 200317	1805	26.5	52287.50	24.03	0	1	0
0554704 200317	1805	26.6	54312.50	24.07	0	1	0
0554814 200317	1805	26.7	50500.00	24.23	0	1	0
0554904 200317	1805	26.8	52075.00	24.17	0	1	0
0555004 200317	1805	26.9	52937.50	24.14	0	1	0
0555114 200317	1805	27.0	51250.00	24.18	0	1	0
0555214 200317	1805	27.1	53025.00	24.16	0	1	0
0555314 200317	1805	27.2	53100.00	24.17	0	1	0
0555414 200317	1805	27.3	52662.50	24.14	0	1	0
0555514 200317	1805	27.4	52537.50	24.18	0	1	0
0555613 200317	1805	27.5	54200.00	24.18	0	1	0
0555713 200317	1805	27.6	52000.00	24.27	0	1	0
0555813 200317	1805	27.7	51350.00	24.16	0	1	0
0555913 200317	1805	27.8	50562.50	24.20	0	1	0
0556013 200317	1805	27.9	50962.50	24.13	0	1	0
0556113 200317	1805	28.0	53412.50	24.04	0	1	0
0556223 200317	1805	28.1	53525.00	24.14	0	1	0
0556323 200317	1805	28.2	51237.50	24.16	0	1	0
0556423 200317	1805	28.3	54212.50	24.08	0	1	0
0556523 200317	1805	28.4	53337.50	24.15	0	1	0
0556623 200317	1805	28.5	51887.50	24.19	0	1	0
0556723 200317	1805	28.6	52650.00	24.08	0	1	0
0556823 200317	1805	28.7	52362.50	24.11	0	1	0
0556923 200317	1805	28.8	54450.00	24.16	0	1	0
0557023 200317	1805	28.9	53175.00	24.33	0	1	0
0557123 200317	1805	29.0	51675.00	24.43	0	1	0
0557233 200317	1805	29.1	53412.50	24.35	0	1	0
0557332 200317	1805	29.2	51462.50	24.35	0	1	0
0557433 200317	1805	29.3	50762.50	24.36	0	1	0
0557532 200317	1805	29.4	53212.50	24.20	0	1	0
0557632 200317	1805	29.5	50987.50	24.20	0	1	0
0557732 200317	1805	29.6	52650.00	24.16	0	1	0
0557832 200317	1805	29.7	53087.50	24.16	0	1	0
0557932 200317	1805	29.8	51925.00	24.19	0	1	0
0558032 200317	1805	29.9	51925.00	24.08	0	1	0
0558132 200317	1805	30.0	52600.00	24.02	0	1	0
0558232 200317	1805	30.1	53775.00	24.06	0	1	0
0558342 200317	1805	30.2	53062.50	24.08	0	1	0
0558432 200317	1805	30.3	53150.00	24.15	0	1	0
0558532 200317	1805	30.4	51162.50	24.26	0	1	0
0558632 200317	1805	30.5	53225.00	24.16	0	1	0
0558732 200317	1805	30.6	52737.50	24.27	0	1	0
0558842 200317	1805	30.7	52612.50	24.27	0	1	0
0558932 200317	1805	30.8	51287.50	24.25	0	1	0
0559032 200317	1805	30.9	53775.00	24.22	0	1	0
0559132 200317	1805	31.0	53387.50	24.30	0	1	0
0559242 200317	1805	31.1	53387.50	24.34	0	1	0
0559341 200317	1805	31.2	54612.50	24.32	0	1	0
0559441 200317	1805	31.3	51687.50	24.39	0	1	0
0559541 200317	1805	31.4	51962.50	24.32	0	1	0
0559641 200317	1805	31.5	53925.00	24.36	0	1	0
0559741 200317	1805	31.6	53225.00	24.39	0	1	0
0559841 200317	1805	31.7	52125.00	24.41	0	1	0
0559941 200317	1805	31.8	52700.00	24.39	0	1	0
0600041 200317	1805	31.9	52162.50	24.46	0	1	0
0600141 200317	1805	32.0	52175.00	24.38	0	1	0
0600251 200317	1805	32.1	53087.50	24.33	0	1	0
0600351 200317	1805	32.2	52825.00	24.31	0	1	0
0600451 200317	1805	32.3	52150.00	24.23	0	1	0
0600551 200317	1805	32.4	53600.00	24.26	0	1	0
0600651 200317	1805	32.5	53362.50	24.33	0	1	0
0600751 200317	1805	32.6	53625.00	24.30	0	1	0
0600851 200317	1805	32.7	52825.00	24.32	0	1	0
0600951 200317	1805	32.8	53525.00	24.35	0	1	0
0601050 200317	1805	32.9	52712.50	24.39	0	1	0
0601150 200317	1805	33.0	52725.00	24.41	0	1	0
0601260 200317	1805	33.1	52237.50	24.44	0	1	0
0601360 200317	1805	33.2	52087.50	24.40	0	1	0
0601460 200317	1805	33.3	52012.50	24.37	0	1	0
0601560 200317	1805	33.4	52775.00	24.36	0	1	0
0601660 200317	1805	33.5	52050.00	24.32	0	1	0
0601760 200317	1805	33.6	52562.50	24.27	0	1	0
0601860 200317	1805	33.7	53287.50	24.22	0	1	0
0601960 200317	1805	33.8	51450.00	24.24	0	1	0
0602060 200317	1805	33.9	53437.50	24.15	0	1	0
0602160 200317	1805	34.0	54262.50	24.18	0	1	0
0602260 200317	1805	34.1	52937.50	24.25	0	1	0
0602360 200317	1805	34.2	51275.00	24.28	0	1	0
0602460 200317	1805	34.3	52637.50	24.24	0	1	0
0602560 200317	1805	34.4	52512.50	24.27	0	1	0
0602660 200317	1805	34.5	53750.00	24.26	0	1	0
0602760 200317	1805	34.6	52400.00	24.34	0	1	0
0602870 200317	1805	34.7	53875.00	24.33	0	1	0
0602959 200317	1805	34.8	52625.00	24.35	0	1	0
0603059 200317	1805	34.9	53562.50	24.41	0	1	0
0603159 200317	1805	35.0	53437.50	24.41	0	1	0
0603269 200317	1805	35.1	52962.50	24.38	0	1	0
0603369 200317	1805	35.2	51700.00	24.38	0	1	0
0603469 200317	1805	35.3	52750.00	24.40	0	1	0
0603569 200317	1805	35.4	53300.00	24.40	0	1	0
0603669 200317	1805	35.5	53837.50	24.44	0	1	0
0603769 200317	1805	35.6	52525.00	24.44	0	1	0
0603869 200317	1805	35.7	52137.50	24.45	0	1	0
0603969 200317	1805	35.8	51362.50	24.37	0	1	0
0604069 200317	1805	35.9	51937.50	24.31	0	1	0
0604169 200317	1805	36.0	53037.50	24.24	0	1	0
0604279 200317	1805	36.1	52962.50	24.22	0	1	0
0604379 200317	1805	36.2	51662.50	24.22	0	1	0
0604479 200317	1805	36.3	51462.50	24.22	0	1	0
0604579 200317	1805	36.4	51762.50	24.16	0	1	0
0604679 200317	1805	36.5	51050.00	24.09	0	1	0
0604778 200317	1805	36.6	53612.50	23.97	0	1	0
0604878 200317	1805	36.7	52775.00	24.01	0	1	0
0604978 200317	1805	36.8	54325.00	24.04	0	1	0
0605078 200317	1805	36.9	52487.50	24.18	0	1	0
0605178 200317	1805	37.0	51525.00	24.20	0	1	0
0605288 200317	1805	37.1	53837.50	24.13	0	1	0
0605388 200317	1805	37.2	50537.50	24.17	0	1	0
0605488 200317	1805	37.3	53250.00	24.12	0	1	0
0605588 200317	1805	37.4	54387.50	24.20	0	1	0
0605688 200317	1805	37.5	53125.00	24.32	0	1	0
0605788 200317	1805	37.6	53737.50	24.41	0	1	0
0605888 200317	1805	37.7	52625.00	24.42	0	1	0
0605988 200317	1805	37.8	51662.50	24.41	0	1	0
0606088 200317	1805	37.9	52400.00	24.29	0	1	0
0606188 200317	1805	38.0	53437.50	24.29	0	1	0
0606288 200317	1805	38.1	51587.50	24.37	0	1	0
0606388 200317	1805	38.2	51725.00	24.27	0	1	0
0606488 200317	1805	38.3	53800.00	24.33	0	1	0
0606588 200317	1805	38.4	53275.00	24.35	0	1	0
0606688 200317	1805	38.5	51125.00	24.30	0	1	0
0606787 200317	1805	38.6	53487.50	24.21	0	1	0
0606887 200317	1805	38.7	52112.50	24.20	0	1	0
0606987 200317	1805	38.8	54037.50	24.18	0	1	0
0607087 200317	1805	38.9	52375.00	24.28	0	1	0
0607187 200317	1805	39.0	53812.50	24.28	0	1	0
0607297 200317	1805	39.1	54775.00	24.30	0	1	0
0607397 200317	1805	39.2	51312.50	24.44	0	1	0
0607497 200317	1805	39.3	52362.50	24.43	0	1	0
0607597 200317	1805	39.4	51600.00	24.36	0	1	0
0607697 200317	1805	39.5	53300.00	24.28	0	1	0
0607797 200317	1805	39.6	52887.50	24.38	0	1	0
0607897 200317	1805	39.7	50687.50	24.36	0	1	0
0607997 200317	1805	39.8	51612.50	24.29	0	1	0
0608097 200317	1805	39.9	52175.00	24.18	0	1	0
0608197 200317	1805	40.0	54125.00	24.17	0	1	0
0608307 200317	1805	40.1	54087.50	24.19	0	1	0
0608407 200317	1805	40.2	52112.50	24.16	0	1	0
0608506 200317	1805	40.3	53737.50	24.19	0	1	0
0608607 200317	1805	40.4	52250.00	24.25	0	1	0
0608706 200317	1805	40.5	53662.50	24.28	0	1	0
0608806 200317	1805	40.6	53462.50	24.30	0	1	0
0608906 200317	1805	40.7	51862.50	24.33	0	1	0
0609006 200317	1805	40.8	53637.50	24.38	0	1	0
0609106 200317	1805	40.9	52600.00	24.47	0	1	0
0609206 200317	1805	41.0	53512.50	24.49	0	1	0
0609306 200317	1805	41.1	51887.50	24.46	0	1	0
0609416 200317	1805	41.2	52525.00	24.36	0	1	0
0609516 200317	1805	41.3	52450.00	24.38	0	1	0
0609606 200317	1805	41.4	51587.50	24.32	0	1	0
0609716 200317	1805	41.5	53962.50	24.29	0	1	0
0609816 200317	1805	41.6	51375.00	24.31	0	1	0
0609916 200317	1805	41.7	52037.50	24.21	0	1	0
0610016 200317	1805	41.8	54812.50	24.22	0	1	0
0610116 200317	1805	41.9	53500.00	24.27	0	1	0
0610216 200317	1805	42.0	53312.50	24.31	0	1	0
0610316 200317	1805	42.1	52537.50	24.31	0	1	0
0610416 200317	1805	42.2	53112.50	24.33	0	1	0
0610516 200317	1805	42.3	52762.50	24.36	0	1	0
0610616 200317	1805	42.4	51562.50	24.37	0	1	0
0610715 200317	1805	42.5	52850.00	24.37	0	1	0
0610815 200317	1805	42.6	52362.50	24.32	0	1	0
0610915 200317	1805	42.7	51075.00	24.37	0	1	0
0611015 200317	1805	42.8	52400.00	24.32	0	1	0
0611115 200317	1805	42.9	53625.00	24.22	0	1	0
0611215 200317	1805	43.0	53350.00	24.22	0	1	0
0611325 200317	1805	43.1	52412.50	24.22	0	1	0
0611425 200317	1805	43.2	53575.00	24.22	0	1	0
0611525 200317	1805	43.3	52787.50	24.24	0	1	0
0611625 200317	1805	43.4	53287.50	24.24	0	1	0
0611725 200317	1805	43.5	51450.00	24.32	0	1	0
0611825 200317	1805	43.6	52812.50	24.25	0	1	0
0611925 200317	1805	43.7	54112.50	24.27	0	1	0
0612025 200317	1805	43.8	52275.00	24.41	0	1	0
0612126 200317	1805	43.9	53550.00	24.41	0	1	0
0612228 200317	1805	44.0	52825.00	24.40	0	1	0
0612328 200317	1805	44.1	53687.50	24.38	0	1	0
0612438 200317	1805	44.2	51500.00	24.44	0	1	0
0612528 200317	1805	44.3	52212.50	24.34	0	1	0
0612628 200317	1805	44.4	54062.50	24.32	0	1	0
0612728 200317	1805	44.5	54175.00	24.35	0	1	0
0612828 200317	1805	44.6	54662.50	24.47	0	1	0
0612938 200317	1805	44.7	52937.50	24.56	0	1	0
0613027 200317	1805	44.8	52150.00	24.50	0	1	0
0613127 200317	1805	44.9	54825.00	24.50	0	1	0
0613227 200317	1805	45.0	53187.50	24.56	0	1	0
0613337 200317	1805	45.1	52800.00	24.57	0	1	0
0613437 200317	1805	45.2	51762.50	24.53	0	1	0
0613537 200317	1805	45.3	52212.50	24.54	0	1	0
0613637 200317	1805	45.4	52562.50	24.54	0	1	0
0613737 200317	1805	45.5	50862.50	24.48	0	1	0
0613837 200317	1805	45.6	52712.50	24.33	0	1	0
0613937 200317	1805	45.7	54325.00	24.24	0	1	0
0614037 200317	1805	45.8	52800.00	24.30	0	1	0
0614137 200317	1805	45.9	53537.50	24.33	0	1	0
0614237 200317	1805	46.0	53312.50	24.27	0	1	0
0614347 200317	1805	46.1	53350.00	24.28	0	1	0
0614447 200317	1805	46.2	51412.50	24.30	0	1	0
0614547 200317	1805	46.3	53050.00	24.29	0	1	0
0614647 200317	1805	46.4	53000.00	24.33	0	1	0
0614746 200317	1805	46.5	53875.00	24.35	0	1	0
0614846 200317	1805	46.6	52800.00	24.48	0	1	0
0614946 200317	1805	46.7	52650.00	24.49	0	1	0
0615046 200317	1805	46.8	53350.00	24.41	0	1	0
0615146 200317	1805	46.9	51387.50	24.44	0	1	0
0615246 200317	1805	47.0	53025.00	24.34	0	1	0
0615356 200317	1805	47.1	53762.50	24.33	0	1	0
0615456 200317	1805	47.2	51887.50	24.34	0	1	0
0615556 200317	1805	47.3	53787.50	24.37	0	1	0
0615656 200317	1805	47.4	52225.00	24.40	0	1	0
0615756 200317	1805	47.5	52712.50	24.36	0	1	0
0615856 200317	1805	47.6	51412.50	24.31	0	1	0
0615956 200317	1805	47.7	52862.50	24.25	0	1	0
0616056 200317	1805	47.8	52550.00	24.26	0	1	0
0616156 200317	1805	47.9	53512.50	24.22	0	1	0
0616256 200317	1805	48.0	53625.00	24.32	0	1	0
0616356 200317	1805	48.1	53450.00	24.35	0	1	0
0616456 200317	1805	48.2	52250.00	24.33	0	1	0
0616556 200317	1805	48.3	51925.00	24.35	0	1	0
0616655 200317	1805	48.4	50500.00	24.26	0	1	0
0616755 200317	1805	48.5	52737.50	24.19	0	1	0
0616855 200317	1805	48.6	52237.50	24.19	0	1	0
0616965 200317	1805	48.7	52512.50	24.22	0	1	0
0617055 200317	1805	48.8	53675.00	24.21	0	1	0
0617155 200317	1805	48.9	54612.50	24.26	0	1	0
0617255 200317	1805	49.0	54062.50	24.31	0	1	0
0617365 200317	1805	49.1	50587.50	24.33	0	1	0
0617465 200317	1805	49.2	53637.50	24.20	0	1	0
0617565 200317	1805	49.3	51150.00	24.26	0	1	0
0617665 200317	1805	49.4	53487.50	24.23	0	1	0
0617765 200317	1805	49.5	53050.00	24.36	0	1	0
0617865 200317	1805	49.6	49325.00	24.38	0	1	0
0617965 200317	1805	49.7	51425.00	24.24	0	1	0
0618065 200317	1805	49.8	53337.50	24.20	0	1	0
0618165 200317	1805	49.9	52350.00	24.18	0	1	0
0618265 200317	1805	50.0	51000.00	24.08	0	1	0
0618375 200317	1805	50.1	52225.00	23.94	0	1	0
0618474 200317	1805	50.2	52800.00	24.01	0	1	0
0618574 200317	1805	50.3	51437.50	23.98	0	1	0
0618674 200317	1805	50.4	52550.00	23.99	0	1	0
0618774 200317	1805	50.5	53075.00	23.95	0	1	0
0618874 200317	1805	50.6	52425.00	23.95	0	1	0
0618974 200317	1805	50.7	50487.50	24.09	0	1	0
0619074 200317	1805	50.8	53612.50	24.05	0	1	0
0619174 200317	1805	50.9	50187.50	24.06	0	1	0
0619274 200317	1805	51.0	53300.00	23.96	0	1	0
0619384 200317	1805	51.1	53012.50	24.06	0	1	0
0619484 200317	1805	51.2	52550.00	24.10	0	1	0
0619584 200317	1805	51.3	52700.00	24.09	0	1	0
0619684 200317	1805	51.4	52287.50	24.15	0	1	0
0619784 200317	1805	51.5	52575.00	24.13	0	1	0
0619884 200317	1805	51.6	53475.00	24.11	0	1	0
0619984 200317	1805	51.7	52712.50	24.16	0	1	0
0620084 200317	1805	51.8	52837.50	24.26	0	1	0
0620184 200317	1805	51.9	53450.00	24.22	0	1	0
0620284 200317	1805	52.0	52025.00	24.37	0	1	0
0620384 200317	1805	52.1	53937.50	24.31	0	1	0
0620484 200317	1805	52.2	52512.50	24.35	0	1	0
0620583 200317	1805	52.3	53087.50	24.35	0	1	0
0620683 200317	1805	52.4	53362.50	24.37	0	1	0
0620783 200317	1805	52.5	51475.00	24.42	0	1	0
0620883 200317	1805	52.6	51500.00	24.37	0	1	0
0620983 200317	1805	52.7	52475.00	24.28	0	1	0
0621083 200317	1805	52.8	53225.00	24.27	0	1	0
0621183 200317	1805	52.9	53325.00	24.29	0	1	0
0621283 200317	1805	53.0	52975.00	24.28	0	1	0
0621383 200317	1805	53.1	52312.50	24.32	0	1	0
0621493 200317	1805	53.2	52937.50	24.25	0	1	0
0621593 200317	1805	53.3	52600.00	24.27	0	1	0
0621693 200317	1805	53.4	53975.00	24.25	0	1	0
0621793 200317	1805	53.5	52262.50	24.28	0	1	0
0621893 200317	1805	53.6	51612.50	24.31	0	1	0
0621993 200317	1805	53.7	52525.00	24.32	0	1	0
0622093 200317	1805	53.8	50775.00	24.32	0	1	0
0622193 200317	1805	53.9	52500.00	24.21	0	1	0
0622293 200317	1805	54.0	52600.00	24.17	0	1	0
0622393 200317	1805	54.1	52287.50	24.15	0	1	0
0622502 200317	1805	54.2	52600.00	24.15	0	1	0
0622602 200317	1805	54.3	51437.50	24.14	0	1	0
0622702 200317	1805	54.4	53800.00	24.09	0	1	0
0622802 200317	1805	54.5	52662.50	24.08	0	1	0
0622902 200317	1805	54.6	52925.00	24.10	0	1	0
0623002 200317	1805	54.7	53037.50	24.16	0	1	0
0623102 200317	1805	54.8	50262.50	24.18	0	1	0
0623202 200317	1805	54.9	53237.50	24.16	0	1	0
0623302 200317	1805	55.0	52437.50	24.19	0	1	0
0623402 200317	1805	55.1	52425.00	24.18	0	1	0
0623512 200317	1805	55.2	53475.00	24.19	0	1	0
0623612 200317	1805	55.3	52550.00	24.23	0	1	0
0623712 200317	1805	55.4	53750.00	24.28	0	1	0
0623812 200317	1805	55.5	53575.00	24.27	0	1	0
0623912 200317	1805	55.6	52087.50	24.32	0	1	0
0624012 200317	1805	55.7	51987.50	24.28	0	1	0
0624112 200317	1805	55.8	52462.50	24.23	0	1	0
0624212 200317	1805	55.9	53275.00	24.33	0	1	0
0624311 200317	1805	56.0	53225.00	24.33	0	1	0
0624411 200317	1805	56.1	51450.00	24.37	0	1	0
0624511 200317	1805	56.2	52612.50	24.32	0	1	0
0624611 200317	1805	56.3	53400.00	24.28	0	1	0
0624711 200317	1805	56.4	51275.00	24.32	0	1	0
0624811 200317	1805	56.5	52362.50	24.21	0	1	0
0624911 200317	1805	56.6	51687.50	24.16	0	1	0
0625011 200317	1805	56.7	54162.50	24.14	0	1	0
0625111 200317	1805	56.8	50400.00	24.24	0	1	0
0625211 200317	1805	56.9	52825.00	24.14	0	1	0
0625311 200317	1805	57.0	53700.00	24.12	0	1	0
0625411 200317	1805	57.1	53287.50	24.14	0	1	0
0625521 200317	1805	57.2	52475.00	24.23	0	1	0
0625621 200317	1805	57.3	53487.50	24.22	0	1	0
0625721 200317	1805	57.4	51550.00	24.22	0	1	0
0625821 200317	1805	57.5	51775.00	24.24	0	1	0
0625921 200317	1805	57.6	51225.00	24.21	0	1	0
0626021 200317	1805	57.7	53925.00	24.19	0	1	0
0626120 200317	1805	57.8	52562.50	24.18	0	1	0
0626220 200317	1805	57.9	50987.50	24.28	0	1	0
0626320 200317	1805	58.0	52437.50	24.19	0	1	0
0626420 200317	1805	58.1	53600.00	24.14	0	1	0
0626530 200317	1805	58.2	53537.50	24.15	0	1	0
0626630 200317	1805	58.3	51850.00	24.20	0	1	0
0626730 200317	1805	58.4	52275.00	24.13	0	1	0
0626830 200317	1805	58.5	52137.50	24.16	0	1	0
0626930 200317	1805	58.6	52500.00	24.17	0	1	0
0627030 200317	1805	58.7	54075.00	24.23	0	1	0
0627130 200317	1805	58.8	51975.00	24.24	0	1	0
0627230 200317	1805	58.9	52787.50	24.21	0	1	0
0627330 200317	1805	59.0	53687.50	24.29	0	1	0
0627430 200317	1805	59.1	52437.50	24.35	0	1	0
0627540 200317	1805	59.2	53200.00	24.30	0	1	0
0627630 200317	1805	59.3	53200.00	24.28	0	1	0
0627730 200317	1805	59.4	49250.00	24.34	0	1	0
0627830 200317	1805	59.5	51612.50	24.21	0	1	0
0627930 200317	1805	59.6	52700.00	24.18	0	1	0
0628039 200317	1805	59.7	52500.00	24.19	0	1	0
0628129 200317	1805	59.8	52612.50	24.12	0	1	0
0628229 200317	1805	59.9	51087.50	24.15	0	1	0
0628330 200317	1806	0.0	53587.50	24.07	0	1	0
0628430 200317	1806	0.1	51187.50	24.07	0	1	0
0628540 200317	1806	0.2	53675.00	24.01	0	1	0
0628640 200317	1806	0.3	50637.50	24.03	0	1	0
0628740 200317	1806	0.4	54087.50	23.92	0	1	0
0628840 200317	1806	0.5	52487.50	24.14	0	1	0
0628940 200317	1806	0.6	52775.00	24.18	0	1	0
0629040 200317	1806	0.7	52425.00	24.18	0	1	0
0629140 200317	1806	0.8	52912.50	24.18	0	1	0
0629240 200317	1806	0.9	52862.50	24.19	0	1	0
0629340 200317	1806	1.0	53387.50	24.27	0	1	0
0629439 200317	1806	1.1	50462.50	24.26	0	1	0
0629549 200317	1806	1.2	51225.00	24.23	0	1	0
0629649 200317	1806	1.3	53312.50	24.12	0	1	0
0629749 200317	1806	1.4	52925.00	24.24	0	1	0
0629849 200317	1806	1.5	51525.00	24.18	0	1	0
0629949 200317	1806	1.6	51200.00	24.14	0	1	0
0630049 200317	1806	1.7	53125.00	24.07	0	1	0
0630149 200317	1806	1.8	51125.00	24.10	0	1	0
0630249 200317	1806	1.9	53825.00	24.02	0	1	0
0630349 200317	1806	2.0	53975.00	24.07	0	1	0
0630449 200317	1806	2.1	51700.00	24.09	0	1	0
0630559 200317	1806	2.2	52625.00	24.15	0	1	0
0630659 200317	1806	2.3	51325.00	24.21	0	1	0
0630759 200317	1806	2.4	51712.50	24.12	0	1	0
0630889 200317	1806	2.5	52537.50	24.07	0	1	0
0630959 200317	1806	2.6	52575.00	24.11	0	1	0
0631059 200317	1806	2.7	51262.50	24.17	0	1	0
0631159 200317	1806	2.8	52200.00	24.09	0	1	0
0631258 200317	1806	2.9	51462.50	24.14	0	1	0
0631358 200317	1806	3.0	52100.00	24.03	0	1	0
0631458 200317	1806	3.1	52525.00	23.95	0	1	0
0631558 200317	1806	3.2	53537.50	23.98	0	1	0
0631658 200317	1806	3.3	50425.00	24.03	0	1	0
0631758 200317	1806	3.4	52887.50	23.99	0	1	0
0631858 200317	1806	3.5	51600.00	24.04	0	1	0
0631958 200317	1806	3.6	53600.00	24.00	0	1	0
0632058 200317	1806	3.7	52187.50	24.04	0	1	0
0632158 200317	1806	3.8	52812.50	24.08	0	1	0
0632258 200317	1806	3.9	52112.50	24.11	0	1	0
0632358 200317	1806	4.0	51725.00	24.14	0	1	0
0632458 200317	1806	4.1	51650.00	24.12	0	1	0
0632568 200317	1806	4.2	53762.50	24.08	0	1	0
0632668 200317	1806	4.3	52750.00	24.09	0	1	0
0632768 200317	1806	4.4	51412.50	24.20	0	1	0
0632868 200317	1806	4.5	50787.50	24.13	0	1	0
0632968 200317	1806	4.6	53000.00	24.10	0	1	0
0633068 200317	1806	4.7	50600.00	24.07	0	1	0
0633167 200317	1806	4.8	53275.00	24.00	0	1	0
0633267 200317	1806	4.9	52600.00	24.02	0	1	0
0633367 200317	1806	5.0	52775.00	24.04	0	1	0
0633467 200317	1806	5.1	51925.00	24.09	0	1	0
0633577 200317	1806	5.2	52662.50	24.10	0	1	0
0633677 200317	1806	5.3	50237.50	24.05	0	1	0
0633777 200317	1806	5.4	52100.00	23.94	0	1	0
0633877 200317	1806	5.5	52200.00	23.97	0	1	0
0633977 200317	1806	5.6	52675.00	24.03	0	1	0
0634077 200317	1806	5.7	51512.50	24.02	0	1	0
0634177 200317	1806	5.8	52725.00	24.06	0	1	0
0634277 200317	1806	5.9	52850.00	24.03	0	1	0
0634377 200317	1806	6.0	52187.50	24.04	0	1	0
0634477 200317	1806	6.1	52625.00	24.02	0	1	0
0634587 200317	1806	6.2	52475.00	24.05	0	1	0
0634687 200317	1806	6.3	51925.00	24.04	0	1	0
0634777 200317	1806	6.4	53625.00	24.12	0	1	0
0634887 200317	1806	6.5	51725.00	24.19	0	1	0
0634987 200317	1806	6.6	51987.50	24.16	0	1	0
0635087 200317	1806	6.7	52512.50	24.13	0	1	0
0635187 200317	1806	6.8	55350.00	24.18	0	1	0
0635287 200317	1806	6.9	52975.00	24.30	0	1	0
0635386 200317	1806	7.0	52275.00	24.30	0	1	0
0635486 200317	1806	7.1	52487.50	24.31	0	1	0
0635586 200317	1806	7.2	52137.50	24.30	0	1	0
0635686 200317	1806	7.3	50475.00	24.28	0	1	0
0635786 200317	1806	7.4	53137.50	24.22	0	1	0
0635886 200317	1806	7.5	52800.00	24.20	0	1	0
0635986 200317	1806	7.6	50662.50	24.25	0	1	0
0636086 200317	1806	7.7	52775.00	24.19	0	1	0
0636186 200317	1806	7.8	52325.00	24.20	0	1	0
0636286 200317	1806	7.9	52187.50	24.06	0	1	0
0636386 200317	1806	8.0	53187.50	24.03	0	1	0
0636486 200317	1806	8.1	52125.00	24.07	0	1	0
0636596 200317	1806	8.2	51837.50	24.05	0	1	0
0636696 200317	1806	8.3	52737.50	24.04	0	1	0
0636796 200317	1806	8.4	51512.50	24.14	0	1	0
0636896 200317	1806	8.5	53562.50	24.07	0	1	0
0636995 200317	1806	8.6	51462.50	24.10	0	1	0
0637096 200317	1806	8.7	53200.00	24.14	0	1	0
0637196 200317	1806	8.8	52150.00	24.16	0	1	0
0637295 200317	1806	8.9	51487.50	24.15	0	1	0
0637395 200317	1806	9.0	52012.50	24.12	0	1	0
0637495 200317	1806	9.1	52437.50	24.06	0	1	0
0637605 200317	1806	9.2	51812.50	24.08	0	1	0
0637705 200317	1806	9.3	52212.50	24.08	0	1	0
0637805 200317	1806	9.4	52787.50	24.05	0	1	0
0637905 200317	1806	9.5	52900.00	24.11	0	1	0
0638005 200317	1806	9.6	52562.50	24.08	0	1	0
0638105 200317	1806	9.7	52512.50	24.13	0	1	0
0638205 200317	1806	9.8	50887.50	24.10	0	1	0
0638305 200317	1806	9.9	52050.00	24.04	0	1	0
0638404 200317	1806	10.0	52700.00	24.07	0	1	0
0638504 200317	1806	10.1	53387.50	24.10	0	1	0
0638614 200317	1806	10.2	52637.50	24.14	0	1	0
0638714 200317	1806	10.3	51962.50	24.18	0	1	0
0638814 200317	1806	10.4	53687.50	24.17	0	1	0
0638914 200317	1806	10.5	53337.50	24.21	0	1	0
0639013 200317	1806	10.6	51275.00	24.23	0	1	0
0639114 200317	1806	10.7	52012.50	24.17	0	1	0
0639214 200317	1806	10.8	54400.00	24.15	0	1	0
0639313 200317	1806	10.9	54125.00	24.31	0	1	0
0639413 200317	1806	11.0	51875.00	24.40	0	1	0
0639513 200317	1806	11.1	53387.50	24.36	0	1	0
0639613 200317	1806	11.2	50962.50	24.36	0	1	0
0639713 200317	1806	11.3	52025.00	24.29	0	1	0
0639813 200317	1806	11.4	51437.50	24.29	0	1	0
0639913 200317	1806	11.5	52212.50	24.19	0	1	0
0640013 200317	1806	11.6	51825.00	24.14	0	1	0
0640113 200317	1806	11.7	53087.50	24.16	0	1	0
0640213 200317	1806	11.8	53275.00	24.21	0	1	0
0640313 200317	1806	11.9	53300.00	24.16	0	1	0
0640413 200317	1806	12.0	53487.50	24.12	0	1	0
0640513 200317	1806	12.1	52250.00	24.19	0	1	0
0640623 200317	1806	12.2	53225.00	24.14	0	1	0
0640723 200317	1806	12.3	52250.00	24.25	0	1	0
0640823 200317	1806	12.4	52000.00	24.26	0	1	0
0640923 200317	1806	12.5	52300.00	24.28	0	1	0
0641023 200317	1806	12.6	52962.50	24.28	0	1	0
0641122 200317	1806	12.7	52250.00	24.34	0	1	0
0641222 200317	1806	12.8	52700.00	24.30	0	1	0
0641322 200317	1806	12.9	52112.50	24.27	0	1	0
0641422 200317	1806	13.0	54087.50	24.22	0	1	0
0641522 200317	1806	13.1	52700.00	24.25	0	1	0
0641632 200317	1806	13.2	51287.50	24.27	0	1	0
0641732 200317	1806	13.3	54050.00	24.18	0	1	0
0641832 200317	1806	13.4	53575.00	24.26	0	1	0
0641932 200317	1806	13.5	54812.50	24.33	0	1	0
0642032 200317	1806	13.6	51587.50	24.44	0	1	0
0642132 200317	1806	13.7	51362.50	24.38	0	1	0
0642232 200317	1806	13.8	52412.50	24.34	0	1	0
0642332 200317	1806	13.9	52150.00	24.33	0	1	0
0642432 200317	1806	14.0	50862.50	24.33	0	1	0
0642532 200317	1806	14.1	52750.00	24.19	0	1	0
0642642 200317	1806	14.2	53750.00	24.19	0	1	0
0642742 200317	1806	14.3	53150.00	24.30	0	1	0
0642832 200317	1806	14.4	55087.50	24.26	0	1	0
0642941 200317	1806	14.5	53700.00	24.33	0	1	0
0643041 200317	1806	14.6	52850.00	24.28	0	1	0
0643141 200317	1806	14.7	53912.50	24.33	0	1	0
0643241 200317	1806	14.8	53412.50	24.45	0	1	0
0643341 200317	1806	14.9	52225.00	24.49	0	1	0
0643441 200317	1806	15.0	53187.50	24.50	0	1	0
0643541 200317	1806	15.1	54425.00	24.60	0	1	0
0643641 200317	1806	15.2	51712.50	24.68	0	1	0
0643741 200317	1806	15.3	53487.50	24.58	0	1	0
0643841 200317	1806	15.4	52562.50	24.60	0	1	0
0643941 200317	1806	15.5	52350.00	24.49	0	1	0
0644041 200317	1806	15.6	52975.00	24.43	0	1	0
0644141 200317	1806	15.7	50687.50	24.43	0	1	0
0644241 200317	1806	15.8	51025.00	24.29	0	1	0
0644341 200317	1806	15.9	53000.00	24.18	0	1	0
0644441 200317	1806	16.0	51475.00	24.21	0	1	0
0644541 200317	1806	16.1	54000.00	24.14	0	1	0
0644650 200317	1806	16.2	53587.50	24.12	0	1	0
0644750 200317	1806	16.3	51637.50	24.20	0	1	0
0644850 200317	1806	16.4	53612.50	24.12	0	1	0
0644950 200317	1806	16.5	52512.50	24.17	0	1	0
0645050 200317	1806	16.6	53512.50	24.17	0	1	0
0645150 200317	1806	16.7	51700.00	24.20	0	1	0
0645250 200317	1806	16.8	52850.00	24.24	0	1	0
0645350 200317	1806	16.9	52175.00	24.32	0	1	0
0645450 200317	1806	17.0	51425.00	24.29	0	1	0
0645550 200317	1806	17.1	52500.00	24.29	0	1	0
0645660 200317	1806	17.2	52675.00	24.22	0	1	0
0645760 200317	1806	17.3	52887.50	24.18	0	1	0
0645860 200317	1806	17.4	52662.50	24.23	0	1	0
0645960 200317	1806	17.5	52375.00	24.19	0	1	0
0646060 200317	1806	17.6	52512.50	24.18	0	1	0
0646160 200317	1806	17.7	51625.00	24.14	0	1	0
0646260 200317	1806	17.8	53487.50	24.14	0	1	0
0646360 200317	1806	17.9	52750.00	24.16	0	1	0
0646460 200317	1806	18.0	52237.50	24.19	0	1	0
0646559 200317	1806	18.1	52000.00	24.23	0	1	0
0646669 200317	1806	18.2	51125.00	24.20	0	1	0
0646759 200317	1806	18.3	52162.50	24.13	0	1	0
0646859 200317	1806	18.4	52487.50	24.10	0	1	0
0646969 200317	1806	18.5	52025.00	24.09	0	1	0
0647059 200317	1806	18.6	51837.50	24.08	0	1	0
0647169 200317	1806	18.7	52475.00	24.05	0	1	0
0647269 200317	1806	18.8	51825.00	24.09	0	1	0
0647359 200317	1806	18.9	51087.50	24.01	0	1	0
0647469 200317	1806	19.0	53075.00	23.94	0	1	0
0647569 200317	1806	19.1	51162.50	23.97	0	1	0
0647669 200317	1806	19.2	53400.00	23.94	0	1	0
0647769 200317	1806	19.3	53487.50	24.04	0	1	0
0647869 200317	1806	19.4	53050.00	24.10	0	1	0
0647969 200317	1806	19.5	52512.50	24.12	0	1	0
0648069 200317	1806	19.6	53212.50	24.15	0	1	0
0648169 200317	1806	19.7	51037.50	24.21	0	1	0
0648269 200317	1806	19.8	52387.50	24.14	0	1	0
0648368 200317	1806	19.9	52512.50	24.17	0	1	0
0648468 200317	1806	20.0	52050.00	24.23	0	1	0
0648568 200317	1806	20.1	53162.50	24.19	0	1	0
0648678 200317	1806	20.2	52725.00	24.28	0	1	0
0648778 200317	1806	20.3	52825.00	24.25	0	1	0
0648878 200317	1806	20.4	53225.00	24.22	0	1	0
0648978 200317	1806	20.5	53075.00	24.22	0	1	0
0649078 200317	1806	20.6	52950.00	24.25	0	1	0
0649178 200317	1806	20.7	53787.50	24.24	0	1	0
0649278 200317	1806	20.8	52412.50	24.36	0	1	0
0649378 200317	1806	20.9	53075.00	24.36	0	1	0
0649478 200317	1806	21.0	53025.00	24.39	0	1	0
0649578 200317	1806	21.1	52925.00	24.43	0	1	0
0649688 200317	1806	21.2	54475.00	24.42	0	1	0
0649788 200317	1806	21.3	52912.50	24.50	0	1	0
0649888 200317	1806	21.4	52250.00	24.50	0	1	0
0649988 200317	1806	21.5	51987.50	24.46	0	1	0
0650088 200317	1806	21.6	54225.00	24.41	0	1	0
0650188 200317	1806	21.7	54262.50	24.47	0	1	0
0650288 200317	1806	21.8	52687.50	24.49	0	1	0
0650387 200317	1806	21.9	53037.50	24.50	0	1	0
0650488 200317	1806	22.0	52387.50	24.50	0	1	0
0650587 200317	1806	22.1	52362.50	24.47	0	1	0
0650697 200317	1806	22.2	52600.00	24.45	0	1	0
0650787 200317	1806	22.3	51900.00	24.36	0	1	0
0650887 200317	1806	22.4	52550.00	24.32	0	1	0
0650987 200317	1806	22.5	50887.50	24.33	0	1	0
0651087 200317	1806	22.6	52700.00	24.28	0	1	0
0651197 200317	1806	22.7	52987.50	24.21	0	1	0
0651287 200317	1806	22.8	53162.50	24.15	0	1	0
0651387 200317	1806	22.9	54037.50	24.18	0	1	0
0651497 200317	1806	23.0	52787.50	24.22	0	1	0
0651587 200317	1806	23.1	51525.00	24.24	0	1	0
0651697 200317	1806	23.2	53475.00	24.20	0	1	0
0651797 200317	1806	23.3	52825.00	24.24	0	1	0
0651897 200317	1806	23.4	53075.00	24.28	0	1	0
0651997 200317	1806	23.5	53187.50	24.31	0	1	0
0652097 200317	1806	23.6	50412.50	24.41	0	1	0
0652196 200317	1806	23.7	52400.00	24.31	0	1	0
0652296 200317	1806	23.8	52100.00	24.28	0	1	0
0652396 200317	1806	23.9	53450.00	24.23	0	1	0
0652496 200317	1806	24.0	51762.50	24.21	0	1	0
0652596 200317	1806	24.1	52425.00	24.16	0	1	0
0652706 200317	1806	24.2	52762.50	24.20	0	1	0
0652806 200317	1806	24.3	51700.00	24.17	0	1	0
0652906 200317	1806	24.4	51862.50	24.12	0	1	0
0653006 200317	1806	24.5	52200.00	24.06	0	1	0
0653106 200317	1806	24.6	52075.00	24.02	0	1	0
0653206 200317	1806	24.7	54687.50	24.09	0	1	0
0653306 200317	1806	24.8	53512.50	24.20	0	1	0
0653406 200317	1806	24.9	50812.50	24.26	0	1	0
0653506 200317	1806	25.0	52000.00	24.14	0	1	0
0653606 200317	1806	25.1	52675.00	24.15	0	1	0
0653716 200317	1806	25.2	51075.00	24.16	0	1	0
0653816 200317	1806	25.3	52662.50	24.09	0	1	0
0653916 200317	1806	25.4	52950.00	24.13	0	1	0
0654016 200317	1806	25.5	54037.50	24.18	0	1	0
0654116 200317	1806	25.6	51987.50	24.26	0	1	0
0654215 200317	1806	25.7	51925.00	24.26	0	1	0
0654315 200317	1806	25.8	53562.50	24.13	0	1	0
0654415 200317	1806	25.9	52400.00	24.14	0	1	0
0654515 200317	1806	26.0	53100.00	24.21	0	1	0
0654615 200317	1806	26.1	54025.00	24.26	0	1	0
0654725 200317	1806	26.2	52137.50	24.32	0	1	0
0654815 200317	1806	26.3	51487.50	24.37	0	1	0
0654915 200317	1806	26.4	53012.50	24.31	0	1	0
0655015 200317	1806	26.5	51512.50	24.32	0	1	0
0655115 200317	1806	26.6	53112.50	24.20	0	1	0
0655225 200317	1806	26.7	51850.00	24.25	0	1	0
0655315 200317	1806	26.8	51162.50	24.25	0	1	0
0655415 200317	1806	26.9	51887.50	24.14	0	1	0
0655515 200317	1806	27.0	54087.50	24.12	0	1	0
0655615 200317	1806	27.1	50775.00	24.16	0	1	0
0655725 200317	1806	27.2	52837.50	24.02	0	1	0
0655825 200317	1806	27.3	53350.00	24.05	0	1	0
0655925 200317	1806	27.4	53525.00	24.13	0	1	0
0656025 200317	1806	27.5	53125.00	24.15	0	1	0
0656124 200317	1806	27.6	52350.00	24.23	0	1	0
0656224 200317	1806	27.7	52637.50	24.19	0	1	0
0656324 200317	1806	27.8	51325.00	24.23	0	1	0
0656424 200317	1806	27.9	53675.00	24.24	0	1	0
0656524 200317	1806	28.0	52025.00	24.32	0	1	0
0656624 200317	1806	28.1	52425.00	24.22	0	1	0
0656734 200317	1806	28.2	52825.00	24.30	0	1	0
0656834 200317	1806	28.3	51900.00	24.30	0	1	0
0656934 200317	1806	28.4	50775.00	24.23	0	1	0
0657034 200317	1806	28.5	52262.50	24.11	0	1	0
0657134 200317	1806	28.6	53287.50	24.07	0	1	0
0657234 200317	1806	28.7	51462.50	24.11	0	1	0
0657334 200317	1806	28.8	52125.00	24.06	0	1	0
0657434 200317	1806	28.9	52062.50	24.09	0	1	0
0657534 200317	1806	29.0	53262.50	24.02	0	1	0
0657634 200317	1806	29.1	52125.00	24.08	0	1	0
0657743 200317	1806	29.2	53450.00	24.06	0	1	0
0657843 200317	1806	29.3	52925.00	24.09	0	1	0
0657943 200317	1806	29.4	51962.50	24.14	0	1	0
0658043 200317	1806	29.5	52762.50	24.19	0	1	0
0658143 200317	1806	29.6	52025.00	24.21	0	1	0
0658243 200317	1806	29.7	52800.00	24.16	0	1	0
0658343 200317	1806	29.8	53250.00	24.22	0	1	0
0658443 200317	1806	29.9	52612.50	24.27	0	1	0
0658543 200317	1806	30.0	52337.50	24.29	0	1	0
0658643 200317	1806	30.1	49800.00	24.25	0	1	0
0658743 200317	1806	30.2	51100.00	24.15	0	1	0
0658843 200317	1806	30.3	52337.50	24.04	0	1	0
0658943 200317	1806	30.4	52150.00	24.01	0	1	0
0659043 200317	1806	30.5	51750.00	24.02	0	1	0
0659143 200317	1806	30.6	51712.50	23.98	0	1	0
0659243 200317	1806	30.7	52837.50	23.96	0	1	0
0659343 200317	1806	30.8	52087.50	23.96	0	1	0
0659443 200317	1806	30.9	53725.00	23.91	0	1	0
0659543 200317	1806	31.0	51400.00	23.96	0	1	0
0659642 200317	1806	31.1	55375.00	23.92	0	1	0
0659752 200317	1806	31.2	52700.00	24.17	0	1	0
0659852 200317	1806	31.3	53212.50	24.24	0	1	0
0659952 200317	1806	31.4	52237.50	24.28	0	1	0
0700052 200317	1806	31.5	53475.00	24.29	0	1	0
0700152 200317	1806	31.6	53200.00	24.36	0	1	0
0700252 200317	1806	31.7	52350.00	24.43	0	1	0
0700352 200317	1806	31.8	52312.50	24.41	0	1	0
0700452 200317	1806	31.9	52762.50	24.42	0	1	0
0700552 200317	1806	32.0	54425.00	24.38	0	1	0
0700652 200317	1806	32.1	54512.50	24.51	0	1	0
0700762 200317	1806	32.2	52975.00	24.47	0	1	0
0700862 200317	1806	32.3	53500.00	24.49	0	1	0
0700962 200317	1806	32.4	52112.50	24.50	0	1	0
0701062 200317	1806	32.5	53737.50	24.49	0	1	0
0701162 200317	1806	32.6	52675.00	24.50	0	1	0
0701262 200317	1806	32.7	52137.50	24.48	0	1	0
0701362 200317	1806	32.8	53337.50	24.47	0	1	0
0701461 200317	1806	32.9	51975.00	24.52	0	1	0
0701561 200317	1806	33.0	54025.00	24.48	0	1	0
0701661 200317	1806	33.1	52637.50	24.46	0	1	0
0701771 200317	1806	33.2	52212.50	24.38	0	1	0
0701871 200317	1806	33.3	51662.50	24.35	0	1	0
0701971 200317	1806	33.4	51487.50	24.26	0	1	0
0702071 200317	1806	33.5	52900.00	24.23	0	1	0
0702171 200317	1806	33.6	53725.00	24.20	0	1	0
0702271 200317	1806	33.7	51350.00	24.24	0	1	0
0702371 200317	1806	33.8	52862.50	24.21	0	1	0
0702471 200317	1806	33.9	53737.50	24.19	0	1	0
0702571 200317	1806	34.0	52875.00	24.27	0	1	0
0702671 200317	1806	34.1	54200.00	24.22	0	1	0
0702771 200317	1806	34.2	53025.00	24.29	0	1	0
0702871 200317	1806	34.3	52762.50	24.32	0	1	0
0702971 200317	1806	34.4	53912.50	24.37	0	1	0
0703071 200317	1806	34.5	52512.50	24.48	0	1	0
0703171 200317	1806	34.6	52812.50	24.46	0	1	0
0703271 200317	1806	34.7	52862.50	24.42	0	1	0
0703370 200317	1806	34.8	51475.00	24.49	0	1	0
0703470 200317	1806	34.9	51862.50	24.43	0	1	0
0703570 200317	1806	35.0	52500.00	24.34	0	1	0
0703670 200317	1806	35.1	53450.00	24.33	0	1	0
0703780 200317	1806	35.2	52775.00	24.29	0	1	0
0703880 200317	1806	35.3	54075.00	24.28	0	1	0
0703980 200317	1806	35.4	52250.00	24.34	0	1	0
0704080 200317	1806	35.5	50962.50	24.27	0	1	0
0704180 200317	1806	35.6	52975.00	24.20	0	1	0
0704280 200317	1806	35.7	52100.00	24.20	0	1	0
0704380 200317	1806	35.8	53487.50	24.17	0	1	0
0704480 200317	1806	35.9	53312.50	24.26	0	1	0
0704580 200317	1806	36.0	54000.00	24.32	0	1	0
0704680 200317	1806	36.1	51575.00	24.39	0	1	0
0704790 200317	1806	36.2	53462.50	24.31	0	1	0
0704890 200317	1806	36.3	52525.00	24.34	0	1	0
0704990 200317	1806	36.4	54100.00	24.27	0	1	0
0705090 200317	1806	36.5	52262.50	24.35	0	1	0
0705190 200317	1806	36.6	52925.00	24.41	0	1	0
0705290 200317	1806	36.7	52325.00	24.41	0	1	0
0705389 200317	1806	36.8	52600.00	24.42	0	1	0
0705489 200317	1806	36.9	52700.00	24.38	0	1	0
0705589 200317	1806	37.0	52312.50	24.35	0	1	0
0705689 200317	1806	37.1	52250.00	24.28	0	1	0
0705799 200317	1806	37.2	52925.00	24.31	0	1	0
0705889 200317	1806	37.3	51737.50	24.28	0	1	0
0705989 200317	1806	37.4	52412.50	24.25	0	1	0
0706099 200317	1806	37.5	54350.00	24.17	0	1	0
0706199 200317	1806	37.6	52800.00	24.26	0	1	0
0706299 200317	1806	37.7	53100.00	24.26	0	1	0
0706399 200317	1806	37.8	53900.00	24.29	0	1	0
0706499 200317	1806	37.9	53062.50	24.35	0	1	0
0706599 200317	1806	38.0	52500.00	24.37	0	1	0
0706699 200317	1806	38.1	51825.00	24.38	0	1	0
0706799 200317	1806	38.2	52925.00	24.36	0	1	0
0706899 200317	1806	38.3	52825.00	24.36	0	1	0
0706999 200317	1806	38.4	53312.50	24.41	0	1	0
0707099 200317	1806	38.5	52500.00	24.45	0	1	0
0707199 200317	1806	38.6	51512.50	24.36	0	1	0
0707298 200317	1806	38.7	52787.50	24.31	0	1	0
0707399 200317	1806	38.8	52212.50	24.29	0	1	0
0707498 200317	1806	38.9	52325.00	24.22	0	1	0
0707598 200317	1806	39.0	53237.50	24.18	0	1	0
0707698 200317	1806	39.1	53137.50	24.22	0	1	0
0707808 200317	1806	39.2	52887.50	24.27	0	1	0
0707908 200317	1806	39.3	51800.00	24.27	0	1	0
0708008 200317	1806	39.4	51025.00	24.23	0	1	0
0708108 200317	1806	39.5	50825.00	24.12	0	1	0
0708208 200317	1806	39.6	53350.00	24.05	0	1	0
0708308 200317	1806	39.7	51312.50	24.13	0	1	0
0708408 200317	1806	39.8	53637.50	24.07	0	1	0
0708508 200317	1806	39.9	52500.00	24.13	0	1	0
0708608 200317	1806	40.0	50975.00	24.14	0	1	0
0708708 200317	1806	40.1	50900.00	24.04	0	1	0
0708818 200317	1806	40.2	51225.00	23.93	0	1	0
0708918 200317	1806	40.3	52000.00	23.86	0	1	0
0709018 200317	1806	40.4	53350.00	23.87	0	1	0
0709117 200317	1806	40.5	52887.50	23.97	0	1	0
0709218 200317	1806	40.6	52875.00	24.07	0	1	0
0709317 200317	1806	40.7	52062.50	24.04	0	1	0
0709417 200317	1806	40.8	52887.50	24.08	0	1	0
0709517 200317	1806	40.9	52300.00	24.04	0	1	0
0709617 200317	1806	41.0	53212.50	24.04	0	1	0
0709717 200317	1806	41.1	53687.50	24.14	0	1	0
0709827 200317	1806	41.2	52362.50	24.26	0	1	0
0709917 200317	1806	41.3	52537.50	24.31	0	1	0
0710017 200317	1806	41.4	53712.50	24.34	0	1	0
0710117 200317	1806	41.5	52400.00	24.35	0	1	0
0710217 200317	1806	41.6	53337.50	24.33	0	1	0
0710327 200317	1806	41.7	52650.00	24.35	0	1	0
0710417 200317	1806	41.8	52375.00	24.38	0	1	0
0710517 200317	1806	41.9	52025.00	24.36	0	1	0
0710627 200317	1806	42.0	52737.50	24.34	0	1	0
0710717 200317	1806	42.1	52975.00	24.32	0	1	0
0710827 200317	1806	42.2	51325.00	24.29	0	1	0
0710927 200317	1806	42.3	52400.00	24.24	0	1	0
0711026 200317	1806	42.4	51300.00	24.24	0	1	0
0711126 200317	1806	42.5	53312.50	24.13	0	1	0
0711226 200317	1806	42.6	52937.50	24.17	0	1	0
0711326 200317	1806	42.7	51650.00	24.15	0	1	0
0711426 200317	1806	42.8	52237.50	24.11	0	1	0
0711526 200317	1806	42.9	53412.50	24.10	0	1	0
0711626 200317	1806	43.0	53687.50	24.16	0	1	0
0711726 200317	1806	43.1	53837.50	24.21	0	1	0
0711836 200317	1806	43.2	52137.50	24.24	0	1	0
0711936 200317	1806	43.3	53662.50	24.28	0	1	0
0712036 200317	1806	43.4	52887.50	24.34	0	1	0
0712140 200317	1806	43.5	51850.00	24.41	0	1	0
0712240 200317	1806	43.6	51387.50	24.34	0	1	0
0712340 200317	1806	43.7	53225.00	24.27	0	1	0
0712439 200317	1806	43.8	52600.00	24.34	0	1	0
0712539 200317	1806	43.9	53175.00	24.36	0	1	0
0712639 200317	1806	44.0	52825.00	24.35	0	1	0
0712739 200317	1806	44.1	51975.00	24.31	0	1	0
0712839 200317	1806	44.2	52000.00	24.23	0	1	0
0712939 200317	1806	44.3	53000.00	24.22	0	1	0
0713039 200317	1806	44.4	53225.00	24.19	0	1	0
0713139 200317	1806	44.5	53912.50	24.21	0	1	0
0713239 200317	1806	44.6	52612.50	24.30	0	1	0
0713339 200317	1806	44.7	52575.00	24.35	0	1	0
0713439 200317	1806	44.8	51000.00	24.33	0	1	0
0713539 200317	1806	44.9	53087.50	24.25	0	1	0
0713639 200317	1806	45.0	52862.50	24.25	0	1	0
0713739 200317	1806	45.1	52000.00	24.25	0	1	0
0713839 200317	1806	45.2	50587.50	24.25	0	1	0
0713949 200317	1806	45.3	54212.50	24.19	0	1	0
0714049 200317	1806	45.4	51875.00	24.24	0	1	0
0714149 200317	1806	45.5	51400.00	24.18	0	1	0
0714248 200317	1806	45.6	53887.50	24.07	0	1	0
0714348 200317	1806	45.7	52450.00	24.13	0	1	0
0714448 200317	1806	45.8	52012.50	24.12	0	1	0
0714548 200317	1806	45.9	52262.50	24.17	0	1	0
0714648 200317	1806	46.0	53037.50	24.13	0	1	0
0714748 200317	1806	46.1	51712.50	24.14	0	1	0
0714848 200317	1806	46.2	53175.00	24.12	0	1	0
0714958 200317	1806	46.3	53787.50	24.24	0	1	0
0715058 200317	1806	46.4	51100.00	24.22	0	1	0
0715158 200317	1806	46.5	52150.00	24.19	0	1	0
0715258 200317	1806	46.6	51125.00	24.22	0	1	0
0715358 200317	1806	46.7	51850.00	24.10	0	1	0
0715458 200317	1806	46.8	51787.50	24.07	0	1	0
0715558 200317	1806	46.9	50862.50	24.06	0	1	0
0715658 200317	1806	47.0	52362.50	24.00	0	1	0
0715758 200317	1806	47.1	52750.00	23.97	0	1	0
0715858 200317	1806	47.2	53200.00	24.01	0	1	0
0715958 200317	1806	47.3	51637.50	24.01	0	1	0
0716058 200317	1806	47.4	52987.50	23.92	0	1	0
0716167 200317	1806	47.5	51500.00	24.00	0	1	0
0716257 200317	1806	47.6	54175.00	23.97	0	1	0
0716367 200317	1806	47.7	53412.50	24.11	0	1	0
0716467 200317	1806	47.8	52287.50	24.18	0	1	0
0716557 200317	1806	47.9	53462.50	24.20	0	1	0
0716667 200317	1806	48.0	52162.50	24.32	0	1	0
0716767 200317	1806	48.1	51787.50	24.31	0	1	0
0716867 200317	1806	48.2	52600.00	24.27	0	1	0
0716967 200317	1806	48.3	52100.00	24.24	0	1	0
0717067 200317	1806	48.4	53300.00	24.26	0	1	0
0717167 200317	1806	48.5	51087.50	24.28	0	1	0
0717267 200317	1806	48.6	52837.50	24.26	0	1	0
0717367 200317	1806	48.7	53062.50	24.20	0	1	0
0717467 200317	1806	48.8	54487.50	24.18	0	1	0
0717567 200317	1806	48.9	50987.50	24.28	0	1	0
0717667 200317	1806	49.0	53512.50	24.17	0	1	0
0717767 200317	1806	49.1	51637.50	24.23	0	1	0
0717867 200317	1806	49.2	53862.50	24.22	0	1	0
0717976 200317	1806	49.3	52650.00	24.28	0	1	0
0718076 200317	1806	49.4	52537.50	24.30	0	1	0
0718176 200317	1806	49.5	50750.00	24.27	0	1	0
0718276 200317	1806	49.6	52087.50	24.25	0	1	0
0718376 200317	1806	49.7	53600.00	24.22	0	1	0
0718476 200317	1806	49.8	52125.00	24.25	0	1	0
0718576 200317	1806	49.9	52112.50	24.14	0	1	0
0718676 200317	1806	50.0	51675.00	24.19	0	1	0
0718776 200317	1806	50.1	51487.50	24.11	0	1	0
0718876 200317	1806	50.2	51525.00	24.10	0	1	0
0718986 200317	1806	50.3	52475.00	23.99	0	1	0
0719086 200317	1806	50.4	53012.50	23.99	0	1	0
0719186 200317	1806	50.5	54100.00	24.01	0	1	0
0719286 200317	1806	50.6	52825.00	24.16	0	1	0
0719386 200317	1806	50.7	51162.50	24.19	0	1	0
0719486 200317	1806	50.8	51875.00	24.08	0	1	0
0719586 200317	1806	50.9	54000.00	24.07	0	1	0
0719686 200317	1806	51.0	53962.50	24.16	0	1	0
0719786 200317	1806	51.1	52800.00	24.26	0	1	0
0719885 200317	1806	51.2	51725.00	24.32	0	1	0
0719985 200317	1806	51.3	51212.50	24.33	0	1	0
0720085 200317	1806	51.4	52075.00	24.27	0	1	0
0720185 200317	1806	51.5	51875.00	24.23	0	1	0
0720285 200317	1806	51.6	52275.00	24.13	0	1	0
0720395 200317	1806	51.7	50487.50	24.10	0	1	0
0720485 200317	1806	51.8	53437.50	24.07	0	1	0
0720585 200317	1806	51.9	52862.50	24.14	0	1	0
0720695 200317	1806	52.0	52087.50	24.09	0	1	0
0720785 200317	1806	52.1	51562.50	24.01	0	1	0
0720895 200317	1806	52.2	52862.50	23.95	0	1	0
0720995 200317	1806	52.3	52700.00	24.00	0	1	0
0721095 200317	1806	52.4	53350.00	24.07	0	1	0
0721195 200317	1806	52.5	52162.50	24.13	0	1	0
0721295 200317	1806	52.6	53050.00	24.14	0	1	0
0721395 200317	1806	52.7	52125.00	24.18	0	1	0
0721495 200317	1806	52.8	52137.50	24.25	0	1	0
0721595 200317	1806	52.9	52500.00	24.19	0	1	0
0721695 200317	1806	53.0	52487.50	24.17	0	1	0
0721794 200317	1806	53.1	51725.00	24.19	0	1	0
0721895 200317	1806	53.2	54100.00	24.20	0	1	0
0722005 200317	1806	53.3	53487.50	24.26	0	1	0
0722104 200317	1806	53.4	52437.50	24.29	0	1	0
0722204 200317	1806	53.5	53175.00	24.25	0	1	0
0722304 200317	1806	53.6	51725.00	24.30	0	1	0
0722404 200317	1806	53.7	53087.50	24.24	0	1	0
0722504 200317	1806	53.8	52175.00	24.28	0	1	0
0722604 200317	1806	53.9	51900.00	24.28	0	1	0
0722704 200317	1806	54.0	52325.00	24.25	0	1	0
0722804 200317	1806	54.1	52775.00	24.25	0	1	0
0722904 200317	1806	54.2	50100.00	24.29	0	1	0
0723014 200317	1806	54.3	50087.50	24.11	0	1	0
0723114 200317	1806	54.4	53600.00	23.96	0	1	0
0723214 200317	1806	54.5	51575.00	24.01	0	1	0
0723314 200317	1806	54.6	52137.50	23.94	0	1	0
0723414 200317	1806	54.7	53687.50	23.96	0	1	0
0723514 200317	1806	54.8	52962.50	23.99	0	1	0
0723614 200317	1806	54.9	53612.50	24.02	0	1	0
0723714 200317	1806	55.0	53200.00	24.10	0	1	0
0723813 200317	1806	55.1	55437.50	24.14	0	1	0
0723913 200317	1806	55.2	53212.50	24.26	0	1	0
0724013 200317	1806	55.3	51225.00	24.40	0	1	0
0724113 200317	1806	55.4	51975.00	24.45	0	1	0
0724213 200317	1806	55.5	54675.00	24.38	0	1	0
0724313 200317	1806	55.6	52975.00	24.52	0	1	0
0724423 200317	1806	55.7	52825.00	24.55	0	1	0
0724513 200317	1806	55.8	51612.50	24.51	0	1	0
0724613 200317	1806	55.9	51137.50	24.45	0	1	0
0724713 200317	1806	56.0	51462.50	24.34	0	1	0
0724813 200317	1806	56.1	51312.50	24.26	0	1	0
0724923 200317	1806	56.2	53487.50	24.08	0	1	0
0725023 200317	1806	56.3	51475.00	24.09	0	1	0
0725123 200317	1806	56.4	52262.50	24.10	0	1	0
0725223 200317	1806	56.5	53437.50	24.12	0	1	0
0725323 200317	1806	56.6	52125.00	24.06	0	1	0
0725423 200317	1806	56.7	51587.50	24.02	0	1	0
0725523 200317	1806	56.8	52862.50	23.97	0	1	0
0725622 200317	1806	56.9	54037.50	24.02	0	1	0
0725722 200317	1806	57.0	52437.50	24.15	0	1	0
0725822 200317	1806	57.1	52887.50	24.20	0	1	0
0725922 200317	1806	57.2	52600.00	24.27	0	1	0
0726032 200317	1806	57.3	52500.00	24.23	0	1	0
0726132 200317	1806	57.4	52675.00	24.27	0	1	0
0726232 200317	1806	57.5	52787.50	24.29	0	1	0
0726332 200317	1806	57.6	51637.50	24.26	0	1	0
0726432 200317	1806	57.7	52700.00	24.24	0	1	0
0726532 200317	1806	57.8	52025.00	24.29	0	1	0
0726632 200317	1806	57.9	51475.00	24.25	0	1	0
0726732 200317	1806	58.0	53675.00	24.14	0	1	0
0726832 200317	1806	58.1	51100.00	24.19	0	1	0
0726932 200317	1806	58.2	53612.50	24.11	0	1	0
0727042 200317	1806	58.3	54387.50	24.16	0	1	0
0727142 200317	1806	58.4	53775.00	24.24	0	1	0
0727242 200317	1806	58.5	52112.50	24.29	0	1	0
0727341 200317	1806	58.6	52750.00	24.26	0	1	0
0727442 200317	1806	58.7	53112.50	24.31	0	1	0
0727541 200317	1806	58.8	52800.00	24.33	0	1	0
0727641 200317	1806	58.9	52812.50	24.37	0	1	0
0727741 200317	1806	59.0	52562.50	24.43	0	1	0
0727841 200317	1806	59.1	51400.00	24.38	0	1	0
0727941 200317	1806	59.2	53012.50	24.39	0	1	0
0728041 200317	1806	59.3	52862.50	24.36	0	1	0
0728141 200317	1806	59.4	53337.50	24.29	0	1	0
0728241 200317	1806	59.5	52300.00	24.27	0	1	0
0728341 200317	1806	59.6	54687.50	24.28	0	1	0
0728441 200317	1806	59.7	52200.00	24.37	0	1	0
0728541 200317	1806	59.8	53562.50	24.33	0	1	0
0728641 200317	1806	59.9	52650.00	24.36	0	1	0
0728742 200317	1807	0.0	54825.00	24.36	0	1	0
0728842 200317	1807	0.1	51087.50	24.46	0	1	0
0728941 200317	1807	0.2	52137.50	24.44	0	1	0
0729051 200317	1807	0.3	52787.50	24.40	0	1	0
0729151 200317	1807	0.4	52025.00	24.40	0	1	0
0729251 200317	1807	0.5	52912.50	24.34	0	1	0
0729351 200317	1807	0.6	53262.50	24.37	0	1	0
0729451 200317	1807	0.7	52387.50	24.31	0	1	0
0729551 200317	1807	0.8	52662.50	24.31	0	1	0
0729651 200317	1807	0.9	52087.50	24.27	0	1	0
0729751 200317	1807	1.0	52050.00	24.25	0	1	0
0729851 200317	1807	1.1	51587.50	24.12	0	1	0
0729951 200317	1807	1.2	52487.50	24.15	0	1	0
0730061 200317	1807	1.3	52312.50	24.16	0	1	0
0730161 200317	1807	1.4	52287.50	24.14	0	1	0
0730261 200317	1807	1.5	53525.00	24.15	0	1	0
0730361 200317	1807	1.6	52562.50	24.18	0	1	0
0730461 200317	1807	1.7	53000.00	24.15	0	1	0
0730561 200317	1807	1.8	52712.50	24.18	0	1	0
0730661 200317	1807	1.9	53250.00	24.18	0	1	0
0730760 200317	1807	2.0	50787.50	24.23	0	1	0
0730860 200317	1807	2.1	52112.50	24.17	0	1	0
0730960 200317	1807	2.2	51662.50	24.20	0	1	0
0731060 200317	1807	2.3	53425.00	24.16	0	1	0
0731160 200317	1807	2.4	51012.50	24.21	0	1	0
0731260 200317	1807	2.5	51262.50	24.15	0	1	0
0731360 200317	1807	2.6	52212.50	24.05	0	1	0
0731470 200317	1807	2.7	52425.00	24.03	0	1	0
0731560 200317	1807	2.8	53362.50	24.01	0	1	0
0731660 200317	1807	2.9	52575.00	24.04	0	1	0
0731770 200317	1807	3.0	52975.00	24.01	0	1	0
0731860 200317	1807	3.1	52950.00	24.11	0	1	0
0731970 200317	1807	3.2	52587.50	24.14	0	1	0
0732070 200317	1807	3.3	53425.00	24.19	0	1	0
0732170 200317	1807	3.4	54900.00	24.19	0	1	0
0732270 200317	1807	3.5	52250.00	24.36	0	1	0
0732370 200317	1807	3.6	52537.50	24.40	0	1	0
0732470 200317	1807	3.7	53800.00	24.42	0	1	0
0732570 200317	1807	3.8	50850.00	24.48	0	1	0
0732670 200317	1807	3.9	53162.50	24.37	0	1	0
0732769 200317	1807	4.0	52650.00	24.39	0	1	0
0732869 200317	1807	4.1	53837.50	24.38	0	1	0
0732969 200317	1807	4.2	52087.50	24.42	0	1	0
0733079 200317	1807	4.3	51200.00	24.40	0	1	0
0733179 200317	1807	4.4	53162.50	24.30	0	1	0
0733279 200317	1807	4.5	52000.00	24.22	0	1	0
0733379 200317	1807	4.6	52800.00	24.21	0	1	0
0733479 200317	1807	4.7	52550.00	24.22	0	1	0
0733579 200317	1807	4.8	52962.50	24.16	0	1	0
0733679 200317	1807	4.9	51600.00	24.26	0	1	0
0733779 200317	1807	5.0	53750.00	24.19	0	1	0
0733879 200317	1807	5.1	53862.50	24.24	0	1	0
0733979 200317	1807	5.2	53437.50	24.24	0	1	0
0734089 200317	1807	5.3	51737.50	24.30	0	1	0
0734189 200317	1807	5.4	51625.00	24.32	0	1	0
0734289 200317	1807	5.5	53300.00	24.25	0	1	0
0734389 200317	1807	5.6	51800.00	24.31	0	1	0
0734489 200317	1807	5.7	53537.50	24.27	0	1	0
0734588 200317	1807	5.8	53462.50	24.31	0	1	0
0734688 200317	1807	5.9	52662.50	24.34	0	1	0
0734789 200317	1807	6.0	53012.50	24.38	0	1	0
0734888 200317	1807	6.1	52950.00	24.35	0	1	0
0734988 200317	1807	6.2	52625.00	24.31	0	1	0
0735088 200317	1807	6.3	52275.00	24.27	0	1	0
0735188 200317	1807	6.4	53487.50	24.30	0	1	0
0735288 200317	1807	6.5	52037.50	24.38	0	1	0
0735388 200317	1807	6.6	53450.00	24.32	0	1	0
0735498 200317	1807	6.7	53212.50	24.40	0	1	0
0735588 200317	1807	6.8	52650.00	24.38	0	1	0
0735688 200317	1807	6.9	53225.00	24.35	0	1	0
0735788 200317	1807	7.0	52362.50	24.37	0	1	0
0735888 200317	1807	7.1	53587.50	24.34	0	1	0
0735998 200317	1807	7.2	51825.00	24.37	0	1	0
0736098 200317	1807	7.3	51000.00	24.34	0	1	0
0736198 200317	1807	7.4	52575.00	24.28	0	1	0
0736298 200317	1807	7.5	53900.00	24.24	0	1	0
0736398 200317	1807	7.6	53562.50	24.32	0	1	0
0736498 200317	1807	7.7	51725.00	24.33	0	1	0
0736597 200317	1807	7.8	54512.50	24.26	0	1	0
0736697 200317	1807	7.9	51825.00	24.34	0	1	0
0736797 200317	1807	8.0	51675.00	24.28	0	1	0
0736897 200317	1807	8.1	52762.50	24.25	0	1	0
0736997 200317	1807	8.2	52662.50	24.21	0	1	0
0737107 200317	1807	8.3	52825.00	24.25	0	1	0
0737207 200317	1807	8.4	52462.50	24.33	0	1	0
0737307 200317	1807	8.5	52300.00	24.33	0	1	0
0737407 200317	1807	8.6	53325.00	24.25	0	1	0
0737507 200317	1807	8.7	52600.00	24.24	0	1	0
0737607 200317	1807	8.8	53500.00	24.28	0	1	0
0737707 200317	1807	8.9	53162.50	24.24	0	1	0
0737807 200317	1807	9.0	52250.00	24.30	0	1	0
0737907 200317	1807	9.1	53875.00	24.32	0	1	0
0738007 200317	1807	9.2	53412.50	24.37	0	1	0
0738117 200317	1807	9.3	51250.00	24.41	0	1	0
0738217 200317	1807	9.4	52887.50	24.34	0	1	0
0738316 200317	1807	9.5	51662.50	24.36	0	1	0
0738417 200317	1807	9.6	52175.00	24.33	0	1	0
0738516 200317	1807	9.7	52462.50	24.27	0	1	0
0738616 200317	1807	9.8	53000.00	24.27	0	1	0
0738716 200317	1807	9.9	52512.50	24.25	0	1	0
0738815 200317	1807	10.0	52675.00	24.22	0	1	0
0738915 200317	1807	10.1	52475.00	24.24	0	1	0
0739015 200317	1807	10.2	53262.50	24.17	0	1	0
0739125 200317	1807	10.3	53637.50	24.17	0	1	0
0739215 200317	1807	10.4	52900.00	24.27	0	1	0
0739315 200317	1807	10.5	53787.50	24.27	0	1	0
0739415 200317	1807	10.6	50762.50	24.37	0	1	0
0739525 200317	1807	10.7	53075.00	24.31	0	1	0
0739625 200317	1807	10.8	51562.50	24.33	0	1	0
0739715 200317	1807	10.9	52312.50	24.27	0	1	0
0739825 200317	1807	11.0	53325.00	24.26	0	1	0
0739915 200317	1807	11.1	53212.50	24.29	0	1	0
0740025 200317	1807	11.2	52875.00	24.32	0	1	0
0740125 200317	1807	11.3	51175.00	24.31	0	1	0
0740225 200317	1807	11.4	52750.00	24.19	0	1	0
0740325 200317	1807	11.5	53237.50	24.19	0	1	0
0740425 200317	1807	11.6	53700.00	24.16	0	1	0
0740524 200317	1807	11.7	53637.50	24.30	0	1	0
0740624 200317	1807	11.8	51987.50	24.32	0	1	0
0740724 200317	1807	11.9	53512.50	24.34	0	1	0
0740824 200317	1807	12.0	53500.00	24.39	0	1	0
0740924 200317	1807	12.1	52625.00	24.40	0	1	0
0741024 200317	1807	12.2	52112.50	24.37	0	1	0
0741134 200317	1807	12.3	52225.00	24.34	0	1	0
0741234 200317	1807	12.4	53150.00	24.39	0	1	0
0741334 200317	1807	12.5	53175.00	24.41	0	1	0
0741434 200317	1807	12.6	51912.50	24.40	0	1	0
0741534 200317	1807	12.7	52012.50	24.32	0	1	0
0741634 200317	1807	12.8	52312.50	24.25	0	1	0
0741734 200317	1807	12.9	52100.00	24.26	0	1	0
0741834 200317	1807	13.0	51487.50	24.20	0	1	0
0741934 200317	1807	13.1	52687.50	24.11	0	1	0
0742034 200317	1807	13.2	50862.50	24.11	0	1	0
0742144 200317	1807	13.3	53012.50	24.06	0	1	0
0742244 200317	1807	13.4	54062.50	24.09	0	1	0
0742343 200317	1807	13.5	52262.50	24.13	0	1	0
0742443 200317	1807	13.6	51825.00	24.09	0	1	0
0742543 200317	1807	13.7	53237.50	24.09	0	1	0
0742643 200317	1807	13.8	52037.50	24.14	0	1	0
0742743 200317	1807	13.9	53200.00	24.13	0	1	0
0742843 200317	1807	14.0	52675.00	24.18	0	1	0
0742943 200317	1807	14.1	52937.50	24.23	0	1	0
0743043 200317	1807	14.2	53712.50	24.25	0	1	0
0743143 200317	1807	14.3	53837.50	24.37	0	1	0
0743243 200317	1807	14.4	52062.50	24.41	0	1	0
0743343 200317	1807	14.5	55225.00	24.32	0	1	0
0743443 200317	1807	14.6	53500.00	24.45	0	1	0
0743553 200317	1807	14.7	52450.00	24.53	0	1	0
0743643 200317	1807	14.8	52275.00	24.49	0	1	0
0743743 200317	1807	14.9	51775.00	24.50	0	1	0
0743843 200317	1807	15.0	53500.00	24.44	0	1	0
0743943 200317	1807	15.1	51537.50	24.48	0	1	0
0744053 200317	1807	15.2	51425.00	24.41	0	1	0
0744152 200317	1807	15.3	53975.00	24.31	0	1	0
0744252 200317	1807	15.4	51687.50	24.32	0	1	0
0744352 200317	1807	15.5	50712.50	24.30	0	1	0
0744452 200317	1807	15.6	52962.50	24.10	0	1	0
0744552 200317	1807	15.7	53762.50	24.07	0	1	0
0744652 200317	1807	15.8	54000.00	24.13	0	1	0
0744752 200317	1807	15.9	53650.00	24.21	0	1	0
0744852 200317	1807	16.0	51962.50	24.29	0	1	0
0744952 200317	1807	16.1	53350.00	24.23	0	1	0
0745052 200317	1807	16.2	53175.00	24.31	0	1	0
0745162 200317	1807	16.3	53900.00	24.39	0	1	0
0745262 200317	1807	16.4	54375.00	24.38	0	1	0
0745362 200317	1807	16.5	52150.00	24.50	0	1	0
0745462 200317	1807	16.6	53175.00	24.57	0	1	0
0745562 200317	1807	16.7	53237.50	24.58	0	1	0
0745662 200317	1807	16.8	51725.00	24.55	0	1	0
0745762 200317	1807	16.9	53375.00	24.45	0	1	0
0745862 200317	1807	17.0	51200.00	24.44	0	1	0
0745962 200317	1807	17.1	53212.50	24.40	0	1	0
0746061 200317	1807	17.2	52437.50	24.40	0	1	0
0746171 200317	1807	17.3	53112.50	24.37	0	1	0
0746271 200317	1807	17.4	52125.00	24.33	0	1	0
0746371 200317	1807	17.5	53312.50	24.23	0	1	0
0746471 200317	1807	17.6	54112.50	24.28	0	1	0
0746571 200317	1807	17.7	52625.00	24.32	0	1	0
0746671 200317	1807	17.8	52550.00	24.30	0	1	0
0746771 200317	1807	17.9	52850.00	24.33	0	1	0
0746871 200317	1807	18.0	51900.00	24.31	0	1	0
0746971 200317	1807	18.1	52150.00	24.34	0	1	0
0747071 200317	1807	18.2	54162.50	24.29	0	1	0
0747171 200317	1807	18.3	52762.50	24.37	0	1	0
0747271 200317	1807	18.4	54575.00	24.35	0	1	0
0747371 200317	1807	18.5	54225.00	24.47	0	1	0
0747471 200317	1807	18.6	53212.50	24.51	0	1	0
0747581 200317	1807	18.7	52362.50	24.47	0	1	0
0747671 200317	1807	18.8	53062.50	24.45	0	1	0
0747771 200317	1807	18.9	52575.00	24.48	0	1	0
0747871 200317	1807	19.0	53975.00	24.46	0	1	0
0747970 200317	1807	19.1	52712.50	24.56	0	1	0
0748080 200317	1807	19.2	53012.50	24.58	0	1	0
0748180 200317	1807	19.3	54687.50	24.53	0	1	0
0748280 200317	1807	19.4	52812.50	24.62	0	1	0
0748380 200317	1807	19.5	53300.00	24.54	0	1	0
0748480 200317	1807	19.6	54050.00	24.50	0	1	0
0748580 200317	1807	19.7	54287.50	24.53	0	1	0
0748680 200317	1807	19.8	53162.50	24.62	0	1	0
0748780 200317	1807	19.9	52787.50	24.63	0	1	0
0748880 200317	1807	20.0	53412.50	24.64	0	1	0
0748980 200317	1807	20.1	51875.00	24.61	0	1	0
0749080 200317	1807	20.2	52625.00	24.57	0	1	0
0749190 200317	1807	20.3	52350.00	24.56	0	1	0
0749290 200317	1807	20.4	52025.00	24.45	0	1	0
0749390 200317	1807	20.5	53487.50	24.41	0	1	0
0749490 200317	1807	20.6	52525.00	24.42	0	1	0
0749590 200317	1807	20.7	52662.50	24.35	0	1	0
0749690 200317	1807	20.8	52612.50	24.28	0	1	0
0749790 200317	1807	20.9	52075.00	24.26	0	1	0
0749889 200317	1807	21.0	53625.00	24.22	0	1	0
0749989 200317	1807	21.1	51962.50	24.23	0	1	0
0750089 200317	1807	21.2	54012.50	24.24	0	1	0
0750199 200317	1807	21.3	52775.00	24.30	0	1	0
0750299 200317	1807	21.4	51975.00	24.32	0	1	0
0750399 200317	1807	21.5	52500.00	24.32	0	1	0
0750499 200317	1807	21.6	51525.00	24.27	0	1	0
0750599 200317	1807	21.7	52737.50	24.23	0	1	0
0750699 200317	1807	21.8	54975.00	24.23	0	1	0
0750799 200317	1807	21.9	52225.00	24.34	0	1	0
0750899 200317	1807	22.0	51600.00	24.34	0	1	0
0750999 200317	1807	22.1	51975.00	24.25	0	1	0
0751099 200317	1807	22.2	53437.50	24.25	0	1	0
0751199 200317	1807	22.3	54612.50	24.23	0	1	0
0751299 200317	1807	22.4	51987.50	24.31	0	1	0
0751399 200317	1807	22.5	53087.50	24.31	0	1	0
0751499 200317	1807	22.6	51800.00	24.34	0	1	0
0751599 200317	1807	22.7	53275.00	24.35	0	1	0
0751698 200317	1807	22.8	53025.00	24.37	0	1	0
0751799 200317	1807	22.9	52412.50	24.29	0	1	0
0751898 200317	1807	23.0	54512.50	24.29	0	1	0
0751998 200317	1807	23.1	51475.00	24.43	0	1	0
0752108 200317	1807	23.2	53450.00	24.40	0	1	0
0752208 200317	1807	23.3	53612.50	24.40	0	1	0
0752308 200317	1807	23.4	51150.00	24.36	0	1	0
0752408 200317	1807	23.5	53850.00	24.32	0	1	0
0752508 200317	1807	23.6	52825.00	24.36	0	1	0
0752608 200317	1807	23.7	53287.50	24.40	0	1	0
0752708 200317	1807	23.8	53037.50	24.40	0	1	0
0752808 200317	1807	23.9	51812.50	24.40	0	1	0
0752908 200317	1807	24.0	52287.50	24.38	0	1	0
0753008 200317	1807	24.1	52587.50	24.28	0	1	0
0753108 200317	1807	24.2	53637.50	24.33	0	1	0
0753218 200317	1807	24.3	51475.00	24.33	0	1	0
0753318 200317	1807	24.4	52437.50	24.24	0	1	0
0753418 200317	1807	24.5	54050.00	24.30	0	1	0
0753517 200317	1807	24.6	53450.00	24.30	0	1	0
0753618 200317	1807	24.7	51050.00	24.33	0	1	0
0753717 200317	1807	24.8	52112.50	24.23	0	1	0
0753817 200317	1807	24.9	51700.00	24.19	0	1	0
0753917 200317	1807	25.0	51912.50	24.19	0	1	0
0754017 200317	1807	25.1	53150.00	24.17	0	1	0
0754117 200317	1807	25.2	52087.50	24.19	0	1	0
0754227 200317	1807	25.3	53775.00	24.12	0	1	0
0754317 200317	1807	25.4	52550.00	24.23	0	1	0
0754427 200317	1807	25.5	52950.00	24.23	0	1	0
0754527 200317	1807	25.6	52450.00	24.18	0	1	0
0754627 200317	1807	25.7	53012.50	24.14	0	1	0
0754727 200317	1807	25.8	54025.00	24.23	0	1	0
0754827 200317	1807	25.9	53025.00	24.31	0	1	0
0754927 200317	1807	26.0	53425.00	24.37	0	1	0
0755027 200317	1807	26.1	53737.50	24.44	0	1	0
0755127 200317	1807	26.2	54262.50	24.47	0	1	0
0755227 200317	1807	26.3	53962.50	24.56	0	1	0
0755327 200317	1807	26.4	52950.00	24.57	0	1	0
0755426 200317	1807	26.5	51725.00	24.59	0	1	0
0755527 200317	1807	26.6	52900.00	24.54	0	1	0
0755626 200317	1807	26.7	53262.50	24.56	0	1	0
0755726 200317	1807	26.8	51525.00	24.57	0	1	0
0755826 200317	1807	26.9	52825.00	24.45	0	1	0
0755926 200317	1807	27.0	53212.50	24.45	0	1	0
0756026 200317	1807	27.1	52862.50	24.44	0	1	0
0756126 200317	1807	27.2	51762.50	24.40	0	1	0
0756236 200317	1807	27.3	54037.50	24.28	0	1	0
0756336 200317	1807	27.4	51725.00	24.29	0	1	0
0756436 200317	1807	27.5	53400.00	24.23	0	1	0
0756536 200317	1807	27.6	54750.00	24.31	0	1	0
0756636 200317	1807	27.7	53912.50	24.39	0	1	0
0756736 200317	1807	27.8	52175.00	24.42	0	1	0
0756836 200317	1807	27.9	53525.00	24.45	0	1	0
0756936 200317	1807	28.0	52687.50	24.48	0	1	0
0757036 200317	1807	28.1	52737.50	24.46	0	1	0
0757136 200317	1807	28.2	51875.00	24.45	0	1	0
0757245 200317	1807	28.3	52800.00	24.46	0	1	0
0757345 200317	1807	28.4	52212.50	24.40	0	1	0
0757445 200317	1807	28.5	51387.50	24.42	0	1	0
0757545 200317	1807	28.6	53575.00	24.33	0	1	0
0757645 200317	1807	28.7	52512.50	24.28	0	1	0
0757745 200317	1807	28.8	53275.00	24.22	0	1	0
0757845 200317	1807	28.9	53937.50	24.27	0	1	0
0757945 200317	1807	29.0	51987.50	24.28	0	1	0
0758045 200317	1807	29.1	53050.00	24.25	0	1	0
0758145 200317	1807	29.2	50762.50	24.27	0	1	0
0758245 200317	1807	29.3	52312.50	24.22	0	1	0
0758345 200317	1807	29.4	52937.50	24.20	0	1	0
0758455 200317	1807	29.5	53062.50	24.23	0	1	0
0758545 200317	1807	29.6	52737.50	24.30	0	1	0
0758655 200317	1807	29.7	53362.50	24.27	0	1	0
0758745 200317	1807	29.8	51775.00	24.30	0	1	0
0758845 200317	1807	29.9	52825.00	24.24	0	1	0
0758955 200317	1807	30.0	53787.50	24.19	0	1	0
0759045 200317	1807	30.1	55537.50	24.27	0	1	0
0759155 200317	1807	30.2	52112.50	24.38	0	1	0
0759254 200317	1807	30.3	52475.00	24.44	0	1	0
0759354 200317	1807	30.4	51625.00	24.45	0	1	0
0759454 200317	1807	30.5	51762.50	24.39	0	1	0
0759554 200317	1807	30.6	53287.50	24.33	0	1	0
0759654 200317	1807	30.7	51612.50	24.35	0	1	0
0759754 200317	1807	30.8	52312.50	24.28	0	1	0
0759854 200317	1807	30.9	54500.00	24.30	0	1	0
0759954 200317	1807	31.0	52475.00	24.38	0	1	0
0800054 200317	1807	31.1	54125.00	24.32	0	1	0
0800154 200317	1807	31.2	52837.50	24.25	0	1	0
0800264 200317	1807	31.3	52562.50	24.29	0	1	0
0800364 200317	1807	31.4	53887.50	24.29	0	1	0
0800464 200317	1807	31.5	52712.50	24.39	0	1	0
0800564 200317	1807	31.6	52925.00	24.43	0	1	0
0800664 200317	1807	31.7	52150.00	24.42	0	1	0
0800764 200317	1807	31.8	51712.50	24.44	0	1	0
0800864 200317	1807	31.9	53500.00	24.41	0	1	0
0800964 200317	1807	32.0	53987.50	24.37	0	1	0
0801064 200317	1807	32.1	52350.00	24.44	0	1	0
0801163 200317	1807	32.2	52550.00	24.36	0	1	0
0801273 200317	1807	32.3	53712.50	24.35	0	1	0
0801373 200317	1807	32.4	53212.50	24.40	0	1	0
0801473 200317	1807	32.5	54600.00	24.37	0	1	0
0801573 200317	1807	32.6	53512.50	24.45	0	1	0
0801673 200317	1807	32.7	52400.00	24.48	0	1	0
0801773 200317	1807	32.8	53175.00	24.49	0	1	0
0801873 200317	1807	32.9	51212.50	24.56	0	1	0
0801973 200317	1807	33.0	51575.00	24.45	0	1	0
0802073 200317	1807	33.1	52875.00	24.34	0	1	0
0802173 200317	1807	33.2	51375.00	24.37	0	1	0
0802273 200317	1807	33.3	51712.50	24.31	0	1	0
0802373 200317	1807	33.4	53337.50	24.22	0	1	0
0802473 200317	1807	33.5	52437.50	24.23	0	1	0
0802573 200317	1807	33.6	53062.50	24.13	0	1	0
0802683 200317	1807	33.7	51437.50	24.11	0	1	0
0802773 200317	1807	33.8	52837.50	24.07	0	1	0
0802872 200317	1807	33.9	52587.50	24.05	0	1	0
0802972 200317	1807	34.0	51887.50	24.12	0	1	0
0803072 200317	1807	34.1	50900.00	24.13	0	1	0
0803182 200317	1807	34.2	52387.50	24.04	0	1	0
0803282 200317	1807	34.3	52000.00	24.09	0	1	0
0803382 200317	1807	34.4	51687.50	24.10	0	1	0
0803482 200317	1807	34.5	50725.00	24.03	0	1	0
0803582 200317	1807	34.6	52175.00	23.95	0	1	0
0803682 200317	1807	34.7	52825.00	23.91	0	1	0
0803782 200317	1807	34.8	53187.50	23.97	0	1	0
0803882 200317	1807	34.9	53137.50	23.99	0	1	0
0803982 200317	1807	35.0	53425.00	24.01	0	1	0
0804082 200317	1807	35.1	54337.50	24.08	0	1	0
0804182 200317	1807	35.2	52150.00	24.23	0	1	0
0804292 200317	1807	35.3	53300.00	24.22	0	1	0
0804392 200317	1807	35.4	53100.00	24.28	0	1	0
0804492 200317	1807	35.5	52837.50	24.35	0	1	0
0804592 200317	1807	35.6	52162.50	24.44	0	1	0
0804692 200317	1807	35.7	53387.50	24.44	0	1	0
0804791 200317	1807	35.8	52937.50	24.47	0	1	0
0804891 200317	1807	35.9	53887.50	24.45	0	1	0
0804991 200317	1807	36.0	52037.50	24.49	0	1	0
0805091 200317	1807	36.1	52550.00	24.43	0	1	0
0805191 200317	1807	36.2	54412.50	24.35	0	1	0
0805291 200317	1807	36.3	51425.00	24.45	0	1	0
0805401 200317	1807	36.4	54175.00	24.36	0	1	0
0805501 200317	1807	36.5	53337.50	24.41	0	1	0
0805601 200317	1807	36.6	54787.50	24.43	0	1	0
0805701 200317	1807	36.7	53875.00	24.55	0	1	0
0805801 200317	1807	36.8	52550.00	24.57	0	1	0
0805901 200317	1807	36.9	50937.50	24.56	0	1	0
0806001 200317	1807	37.0	54725.00	24.42	0	1	0
0806101 200317	1807	37.1	53150.00	24.54	0	1	0
0806201 200317	1807	37.2	53662.50	24.57	0	1	0
0806301 200317	1807	37.3	52450.00	24.54	0	1	0
0806401 200317	1807	37.4	51637.50	24.58	0	1	0
0806501 200317	1807	37.5	52925.00	24.47	0	1	0
0806601 200317	1807	37.6	52937.50	24.45	0	1	0
0806711 200317	1807	37.7	52025.00	24.37	0	1	0
0806801 200317	1807	37.8	53325.00	24.28	0	1	0
0806901 200317	1807	37.9	55037.50	24.32	0	1	0
0807000 200317	1807	38.0	50387.50	24.50	0	1	0
0807100 200317	1807	38.1	52612.50	24.31	0	1	0
0807210 200317	1807	38.2	54350.00	24.28	0	1	0
0807300 200317	1807	38.3	52637.50	24.32	0	1	0
0807410 200317	1807	38.4	53112.50	24.32	0	1	0
0807510 200317	1807	38.5	52012.50	24.39	0	1	0
0807610 200317	1807	38.6	52600.00	24.35	0	1	0
0807710 200317	1807	38.7	52350.00	24.33	0	1	0
0807810 200317	1807	38.8	53425.00	24.35	0	1	0
0807910 200317	1807	38.9	53850.00	24.35	0	1	0
0808010 200317	1807	39.0	53400.00	24.30	0	1	0
0808110 200317	1807	39.1	51325.00	24.44	0	1	0
0808210 200317	1807	39.2	53437.50	24.38	0	1	0
0808310 200317	1807	39.3	51962.50	24.34	0	1	0
0808420 200317	1807	39.4	52637.50	24.31	0	1	0
0808519 200317	1807	39.5	53387.50	24.28	0	1	0
0808619 200317	1807	39.6	51850.00	24.35	0	1	0
0808719 200317	1807	39.7	52437.50	24.31	0	1	0
0808819 200317	1807	39.8	53875.00	24.32	0	1	0
0808919 200317	1807	39.9	51400.00	24.34	0	1	0
0809019 200317	1807	40.0	52262.50	24.23	0	1	0
0809119 200317	1807	40.1	53975.00	24.18	0	1	0
0809219 200317	1807	40.2	53200.00	24.30	0	1	0
0809319 200317	1807	40.3	53887.50	24.28	0	1	0
0809429 200317	1807	40.4	51725.00	24.37	0	1	0
0809529 200317	1807	40.5	52462.50	24.33	0	1	0
0809629 200317	1807	40.6	52412.50	24.29	0	1	0
0809729 200317	1807	40.7	51975.00	24.31	0	1	0
0809829 200317	1807	40.8	52100.00	24.29	0	1	0
0809929 200317	1807	40.9	52112.50	24.21	0	1	0
0810029 200317	1807	41.0	52100.00	24.25	0	1	0
0810129 200317	1807	41.1	53025.00	24.24	0	1	0
0810229 200317	1807	41.2	51312.50	24.19	0	1	0
0810329 200317	1807	41.3	51262.50	24.11	0	1	0
0810428 200317	1807	41.4	51350.00	23.99	0	1	0
0810529 200317	1807	41.5	52125.00	23.98	0	1	0
0810628 200317	1807	41.6	53600.00	23.96	0	1	0
0810728 200317	1807	41.7	52050.00	24.01	0	1	0
0810828 200317	1807	41.8	52912.50	24.02	0	1	0
0810928 200317	1807	41.9	52800.00	24.05	0	1	0
0811028 200317	1807	42.0	52250.00	24.08	0	1	0
0811128 200317	1807	42.1	55187.50	24.09	0	1	0
0811238 200317	1807	42.2	54375.00	24.19	0	1	0
0811328 200317	1807	42.3	53550.00	24.33	0	1	0
0811438 200317	1807	42.4	52925.00	24.43	0	1	0
0811538 200317	1807	42.5	53800.00	24.50	0	1	0
0811638 200317	1807	42.6	51912.50	24.58	0	1	0
0811738 200317	1807	42.7	52575.00	24.50	0	1	0
0811838 200317	1807	42.8	52562.50	24.52	0	1	0
0811938 200317	1807	42.9	52412.50	24.51	0	1	0
0812038 200317	1807	43.0	51637.50	24.49	0	1	0
0812141 200317	1807	43.1	53000.00	24.46	0	1	0
0812241 200317	1807	43.2	53362.50	24.36	0	1	0
0812341 200317	1807	43.3	54125.00	24.32	0	1	0
0812441 200317	1807	43.4	52325.00	24.34	0	1	0
0812541 200317	1807	43.5	52350.00	24.32	0	1	0
0812641 200317	1807	43.6	52725.00	24.25	0	1	0
0812751 200317	1807	43.7	52687.50	24.29	0	1	0
0812841 200317	1807	43.8	51225.00	24.29	0	1	0
0812941 200317	1807	43.9	51575.00	24.23	0	1	0
0813041 200317	1807	44.0	53062.50	24.20	0	1	0
0813141 200317	1807	44.1	52362.50	24.26	0	1	0
0813251 200317	1807	44.2	52000.00	24.23	0	1	0
0813341 200317	1807	44.3	52987.50	24.17	0	1	0
0813451 200317	1807	44.4	53012.50	24.12	0	1	0
0813551 200317	1807	44.5	52237.50	24.15	0	1	0
0813651 200317	1807	44.6	53050.00	24.14	0	1	0
0813751 200317	1807	44.7	52550.00	24.16	0	1	0
0813850 200317	1807	44.8	52587.50	24.15	0	1	0
0813950 200317	1807	44.9	52550.00	24.21	0	1	0
0814050 200317	1807	45.0	53987.50	24.26	0	1	0
0814150 200317	1807	45.1	52925.00	24.30	0	1	0
0814250 200317	1807	45.2	52437.50	24.32	0	1	0
0814350 200317	1807	45.3	52500.00	24.34	0	1	0
0814460 200317	1807	45.4	52475.00	24.32	0	1	0
0814560 200317	1807	45.5	53925.00	24.30	0	1	0
0814660 200317	1807	45.6	52550.00	24.37	0	1	0
0814760 200317	1807	45.7	53050.00	24.35	0	1	0
0814860 200317	1807	45.8	51925.00	24.37	0	1	0
0814960 200317	1807	45.9	52850.00	24.34	0	1	0
0815060 200317	1807	46.0	53987.50	24.36	0	1	0
0815160 200317	1807	46.1	51712.50	24.36	0	1	0
0815260 200317	1807	46.2	51837.50	24.30	0	1	0
0815360 200317	1807	46.3	52812.50	24.28	0	1	0
0815470 200317	1807	46.4	49900.00	24.29	0	1	0
0815570 200317	1807	46.5	53025.00	24.17	0	1	0
0815670 200317	1807	46.6	52325.00	24.13	0	1	0
0815769 200317	1807	46.7	51662.50	24.12	0	1	0
0815869 200317	1807	46.8	52725.00	24.06	0	1	0
0815969 200317	1807	46.9	52937.50	24.10	0	1	0
0816069 200317	1807	47.0	51400.00	24.10	0	1	0
0816169 200317	1807	47.1	52612.50	23.99	0	1	0
0816269 200317	1807	47.2	52450.00	24.03	0	1	0
0816369 200317	1807	47.3	52962.50	24.05	0	1	0
0816469 200317	1807	47.4	52150.00	24.06	0	1	0
0816569 200317	1807	47.5	50362.50	24.16	0	1	0
0816669 200317	1807	47.6	51950.00	24.04	0	1	0
0816779 200317	1807	47.7	52625.00	24.02	0	1	0
0816869 200317	1807	47.8	51675.00	24.07	0	1	0
0816969 200317	1807	47.9	53462.50	24.02	0	1	0
0817069 200317	1807	48.0	51887.50	24.04	0	1	0
0817169 200317	1807	48.1	52375.00	24.07	0	1	0
0817279 200317	1807	48.2	52325.00	24.06	0	1	0
0817369 200317	1807	48.3	53387.50	24.05	0	1	0
0817479 200317	1807	48.4	52462.50	24.07	0	1	0
0817579 200317	1807	48.5	52387.50	24.08	0	1	0
0817678 200317	1807	48.6	51625.00	24.17	0	1	0
0817778 200317	1807	48.7	53200.00	24.16	0	1	0
0817878 200317	1807	48.8	53200.00	24.19	0	1	0
0817978 200317	1807	48.9	53700.00	24.25	0	1	0
0818078 200317	1807	49.0	51750.00	24.26	0	1	0
0818178 200317	1807	49.1	53087.50	24.26	0	1	0
0818278 200317	1807	49.2	52450.00	24.29	0	1	0
0818378 200317	1807	49.3	52712.50	24.30	0	1	0
0818488 200317	1807	49.4	51775.00	24.27	0	1	0
0818588 200317	1807	49.5	51850.00	24.23	0	1	0
0818688 200317	1807	49.6	51287.50	24.21	0	1	0
0818788 200317	1807	49.7	52375.00	24.20	0	1	0
0818888 200317	1807	49.8	49912.50	24.16	0	1	0
0818988 200317	1807	49.9	52125.00	24.01	0	1	0
0819088 200317	1807	50.0	52650.00	23.94	0	1	0
0819188 200317	1807	50.1	52562.50	23.98	0	1	0
0819288 200317	1807	50.2	50862.50	23.96	0	1	0
0819388 200317	1807	50.3	52037.50	23.89	0	1	0
0819498 200317	1807	50.4	51150.00	23.85	0	1	0
0819598 200317	1807	50.5	54537.50	23.83	0	1	0
0819698 200317	1807	50.6	51650.00	23.95	0	1	0
0819798 200317	1807	50.7	52387.50	23.96	0	1	0
0819897 200317	1807	50.8	53475.00	23.96	0	1	0
0819997 200317	1807	50.9	53937.50	24.12	0	1	0
0820097 200317	1807	51.0	53100.00	24.21	0	1	0
0820197 200317	1807	51.1	51950.00	24.23	0	1	0
0820297 200317	1807	51.2	53025.00	24.20	0	1	0
0820397 200317	1807	51.3	52150.00	24.30	0	1	0
0820497 200317	1807	51.4	52850.00	24.30	0	1	0
0820597 200317	1807	51.5	52062.50	24.38	0	1	0
0820697 200317	1807	51.6	54287.50	24.27	0	1	0
0820797 200317	1807	51.7	53412.50	24.39	0	1	0
0820897 200317	1807	51.8	52075.00	24.43	0	1	0
0820997 200317	1807	51.9	54162.50	24.37	0	1	0
0821097 200317	1807	52.0	52412.50	24.38	0	1	0
0821197 200317	1807	52.1	52475.00	24.35	0	1	0
0821297 200317	1807	52.2	53812.50	24.37	0	1	0
0821397 200317	1807	52.3	52487.50	24.41	0	1	0
0821506 200317	1807	52.4	52650.00	24.42	0	1	0
0821606 200317	1807	52.5	53675.00	24.41	0	1	0
0821706 200317	1807	52.6	52850.00	24.49	0	1	0
0821806 200317	1807	52.7	51350.00	24.42	0	1	0
0821906 200317	1807	52.8	53662.50	24.33	0	1	0
0822006 200317	1807	52.9	52387.50	24.40	0	1	0
0822106 200317	1807	53.0	52250.00	24.32	0	1	0
0822206 200317	1807	53.1	50800.00	24.31	0	1	0
0822306 200317	1807	53.2	53612.50	24.24	0	1	0
0822406 200317	1807	53.3	52687.50	24.23	0	1	0
0822516 200317	1807	53.4	51750.00	24.24	0	1	0
0822616 200317	1807	53.5	52950.00	24.20	0	1	0
0822716 200317	1807	53.6	51637.50	24.16	0	1	0
0822816 200317	1807	53.7	53000.00	24.11	0	1	0
0822916 200317	1807	53.8	53450.00	24.18	0	1	0
0823016 200317	1807	53.9	52225.00	24.17	0	1	0
0823116 200317	1807	54.0	53912.50	24.17	0	1	0
0823216 200317	1807	54.1	52662.50	24.24	0	1	0
0823315 200317	1807	54.2	53837.50	24.32	0	1	0
0823415 200317	1807	54.3	53725.00	24.34	0	1	0
0823515 200317	1807	54.4	52087.50	24.38	0	1	0
0823625 200317	1807	54.5	52862.50	24.40	0	1	0
0823725 200317	1807	54.6	52850.00	24.39	0	1	0
0823825 200317	1807	54.7	52462.50	24.45	0	1	0
0823925 200317	1807	54.8	53787.50	24.42	0	1	0
0824025 200317	1807	54.9	52525.00	24.44	0	1	0
0824125 200317	1807	55.0	53012.50	24.45	0	1	0
0824225 200317	1807	55.1	51275.00	24.41	0	1	0
0824325 200317	1807	55.2	52012.50	24.35	0	1	0
0824425 200317	1807	55.3	50862.50	24.27	0	1	0
0824525 200317	1807	55.4	54300.00	24.14	0	1	0
0824625 200317	1807	55.5	51825.00	24.24	0	1	0
0824725 200317	1807	55.6	49762.50	24.19	0	1	0
0824825 200317	1807	55.7	51112.50	24.05	0	1	0
0824925 200317	1807	55.8	52475.00	23.99	0	1	0
0825025 200317	1807	55.9	50012.50	23.93	0	1	0
0825124 200317	1807	56.0	54000.00	23.82	0	1	0
0825224 200317	1807	56.1	52275.00	23.86	0	1	0
0825324 200317	1807	56.2	53500.00	23.91	0	1	0
0825424 200317	1807	56.3	52450.00	23.98	0	1	0
0825534 200317	1807	56.4	53012.50	24.05	0	1	0
0825634 200317	1807	56.5	51825.00	23.99	0	1	0
0825734 200317	1807	56.6	52162.50	23.99	0	1	0
0825834 200317	1807	56.7	51875.00	24.10	0	1	0
0825934 200317	1807	56.8	51062.50	24.13	0	1	0
0826034 200317	1807	56.9	52100.00	24.07	0	1	0
0826134 200317	1807	57.0	54012.50	24.16	0	1	0
0826234 200317	1807	57.1	50675.00	24.16	0	1	0
0826334 200317	1807	57.2	51825.00	24.09	0	1	0
0826434 200317	1807	57.3	51562.50	24.01	0	1	0
0826544 200317	1807	57.4	53037.50	23.98	0	1	0
0826644 200317	1807	57.5	52075.00	23.98	0	1	0
0826744 200317	1807	57.6	54262.50	23.99	0	1	0
0826844 200317	1807	57.7	51762.50	24.08	0	1	0
0826944 200317	1807	57.8	52937.50	24.08	0	1	0
0827043 200317	1807	57.9	52962.50	24.16	0	1	0
0827143 200317	1807	58.0	51100.00	24.20	0	1	0
0827243 200317	1807	58.1	51325.00	24.07	0	1	0
0827343 200317	1807	58.2	52900.00	24.10	0	1	0
0827443 200317	1807	58.3	52050.00	24.15	0	1	0
0827543 200317	1807	58.4	53925.00	24.17	0	1	0
0827653 200317	1807	58.5	54325.00	24.21	0	1	0
0827743 200317	1807	58.6	51200.00	24.31	0	1	0
0827853 200317	1807	58.7	51362.50	24.17	0	1	0
0827953 200317	1807	58.8	52000.00	24.15	0	1	0
0828043 200317	1807	58.9	51775.00	24.11	0	1	0
0828153 200317	1807	59.0	53000.00	24.06	0	1	0
0828243 200317	1807	59.1	53250.00	24.14	0	1	0
0828353 200317	1807	59.2	53037.50	24.23	0	1	0
0828453 200317	1807	59.3	51875.00	24.24	0	1	0
0828553 200317	1807	59.4	54412.50	24.23	0	1	0
0828653 200317	1807	59.5	54312.50	24.25	0	1	0
0828753 200317	1807	59.6	52662.50	24.25	0	1	0
0828853 200317	1807	59.7	51337.50	24.32	0	1	0
0828952 200317	1807	59.8	51625.00	24.31	0	1	0
0829052 200317	1807	59.9	51100.00	24.30	0	1	0
0829153 200317	1808	0.0	53925.00	24.27	0	1	0
0829253 200317	1808	0.1	52737.50	24.31	0	1	0
0829353 200317	1808	0.2	50437.50	24.29	0	1	0
0829453 200317	1808	0.3	52375.00	24.17	0	1	0
0829563 200317	1808	0.4	52512.50	24.19	0	1	0
0829663 200317	1808	0.5	52575.00	24.11	0	1	0
0829763 200317	1808	0.6	52300.00	24.03	0	1	0
0829863 200317	1808	0.7	52312.50	24.01	0	1	0
0829963 200317	1808	0.8	52500.00	24.06	0	1	0
0830063 200317	1808	0.9	52200.00	24.09	0	1	0
0830163 200317	1808	1.0	51862.50	24.14	0	1	0
0830263 200317	1808	1.1	52862.50	24.05	0	1	0
0830362 200317	1808	1.2	52225.00	24.06	0	1	0
0830462 200317	1808	1.3	52275.00	24.14	0	1	0
0830572 200317	1808	1.4	53350.00	24.13	0	1	0
0830672 200317	1808	1.5	52437.50	24.17	0	1	0
0830772 200317	1808	1.6	51487.50	24.16	0	1	0
0830872 200317	1808	1.7	52550.00	24.13	0	1	0
0830972 200317	1808	1.8	51775.00	24.14	0	1	0
0831072 200317	1808	1.9	52237.50	24.11	0	1	0
0831172 200317	1808	2.0	51350.00	24.11	0	1	0
0831272 200317	1808	2.1	53812.50	24.08	0	1	0
0831372 200317	1808	2.2	53150.00	24.13	0	1	0
0831472 200317	1808	2.3	52187.50	24.17	0	1	0
0831572 200317	1808	2.4	50925.00	24.17	0	1	0
0831672 200317	1808	2.5	54350.00	24.06	0	1	0
0831772 200317	1808	2.6	52162.50	24.14	0	1	0
0831872 200317	1808	2.7	52937.50	24.17	0	1	0
0831972 200317	1808	2.8	52587.50	24.19	0	1	0
0832072 200317	1808	2.9	54400.00	24.23	0	1	0
0832172 200317	1808	3.0	52537.50	24.32	0	1	0
0832272 200317	1808	3.1	54550.00	24.38	0	1	0
0832382 200317	1808	3.2	53237.50	24.41	0	1	0
0832471 200317	1808	3.3	52887.50	24.41	0	1	0
0832581 200317	1808	3.4	49462.50	24.45	0	1	0
0832681 200317	1808	3.5	51862.50	24.38	0	1	0
0832781 200317	1808	3.6	51550.00	24.27	0	1	0
0832881 200317	1808	3.7	52812.50	24.24	0	1	0
0832981 200317	1808	3.8	54350.00	24.23	0	1	0
0833081 200317	1808	3.9	52837.50	24.31	0	1	0
0833181 200317	1808	4.0	51962.50	24.24	0	1	0
0833281 200317	1808	4.1	51587.50	24.22	0	1	0
0833381 200317	1808	4.2	53087.50	24.08	0	1	0
0833481 200317	1808	4.3	51500.00	24.08	0	1	0
0833591 200317	1808	4.4	51725.00	24.02	0	1	0
0833691 200317	1808	4.5	52725.00	24.12	0	1	0
0833791 200317	1808	4.6	53400.00	24.16	0	1	0
0833891 200317	1808	4.7	52425.00	24.24	0	1	0
0833991 200317	1808	4.8	51237.50	24.22	0	1	0
0834091 200317	1808	4.9	54075.00	24.08	0	1	0
0834191 200317	1808	5.0	51775.00	24.14	0	1	0
0834291 200317	1808	5.1	51187.50	24.13	0	1	0
0834391 200317	1808	5.2	51537.50	24.11	0	1	0
0834490 200317	1808	5.3	53025.00	24.04	0	1	0
0834600 200317	1808	5.4	53562.50	24.11	0	1	0
0834700 200317	1808	5.5	54437.50	24.19	0	1	0
0834800 200317	1808	5.6	51550.00	24.27	0	1	0
0834900 200317	1808	5.7	52625.00	24.19	0	1	0
0835000 200317	1808	5.8	51237.50	24.20	0	1	0
0835100 200317	1808	5.9	51737.50	24.20	0	1	0
0835200 200317	1808	6.0	53300.00	24.09	0	1	0
0835300 200317	1808	6.1	54175.00	24.16	0	1	0
0835400 200317	1808	6.2	52562.50	24.29	0	1	0
0835500 200317	1808	6.3	51837.50	24.34	0	1	0
0835600 200317	1808	6.4	53050.00	24.29	0	1	0
0835700 200317	1808	6.5	53975.00	24.26	0	1	0
0835800 200317	1808	6.6	52825.00	24.24	0	1	0
0835900 200317	1808	6.7	52650.00	24.30	0	1	0
0836000 200317	1808	6.8	54887.50	24.30	0	1	0
0836100 200317	1808	6.9	53262.50	24.47	0	1	0
0836199 200317	1808	7.0	53150.00	24.53	0	1	0
0836299 200317	1808	7.1	52175.00	24.53	0	1	0
0836399 200317	1808	7.2	51337.50	24.44	0	1	0
0836499 200317	1808	7.3	51675.00	24.38	0	1	0
0836609 200317	1808	7.4	51662.50	24.37	0	1	0
0836709 200317	1808	7.5	52950.00	24.31	0	1	0
0836809 200317	1808	7.6	52075.00	24.27	0	1	0
0836909 200317	1808	7.7	52175.00	24.23	0	1	0
0837009 200317	1808	7.8	54200.00	24.21	0	1	0
0837109 200317	1808	7.9	53900.00	24.18	0	1	0
0837209 200317	1808	8.0	53312.50	24.21	0	1	0
0837309 200317	1808	8.1	52512.50	24.22	0	1	0
0837409 200317	1808	8.2	52287.50	24.23	0	1	0
0837509 200317	1808	8.3	52400.00	24.27	0	1	0
0837619 200317	1808	8.4	51962.50	24.31	0	1	0
0837719 200317	1808	8.5	54337.50	24.32	0	1	0
0837819 200317	1808	8.6	52100.00	24.38	0	1	0
0837918 200317	1808	8.7	52350.00	24.38	0	1	0
0838018 200317	1808	8.8	53225.00	24.39	0	1	0
0838118 200317	1808	8.9	52587.50	24.35	0	1	0
0838218 200317	1808	9.0	53287.50	24.29	0	1	0
0838318 200317	1808	9.1	51975.00	24.29	0	1	0
0838418 200317	1808	9.2	52375.00	24.26	0	1	0
0838518 200317	1808	9.3	52750.00	24.27	0	1	0
0838618 200317	1808	9.4	52550.00	24.28	0	1	0
0838728 200317	1808	9.5	53250.00	24.31	0	1	0
0838818 200317	1808	9.6	53087.50	24.26	0	1	0
0838928 200317	1808	9.7	53012.50	24.30	0	1	0
0839028 200317	1808	9.8	53050.00	24.33	0	1	0
0839118 200317	1808	9.9	53312.50	24.33	0	1	0
0839227 200317	1808	10.0	52725.00	24.36	0	1	0
0839327 200317	1808	10.1	52850.00	24.33	0	1	0
0839427 200317	1808	10.2	52137.50	24.37	0	1	0
0839527 200317	1808	10.3	52162.50	24.36	0	1	0
0839627 200317	1808	10.4	54387.50	24.34	0	1	0
0839727 200317	1808	10.5	53362.50	24.42	0	1	0
0839827 200317	1808	10.6	52375.00	24.42	0	1	0
0839937 200317	1808	10.7	53250.00	24.39	0	1	0
0840027 200317	1808	10.8	53125.00	24.40	0	1	0
0840126 200317	1808	10.9	52400.00	24.41	0	1	0
0840227 200317	1808	11.0	52812.50	24.36	0	1	0
0840326 200317	1808	11.1	52675.00	24.37	0	1	0
0840436 200317	1808	11.2	52162.50	24.36	0	1	0
0840526 200317	1808	11.3	53150.00	24.36	0	1	0
0840636 200317	1808	11.4	53362.50	24.41	0	1	0
0840736 200317	1808	11.5	52962.50	24.36	0	1	0
0840836 200317	1808	11.6	51600.00	24.34	0	1	0
0840936 200317	1808	11.7	51975.00	24.31	0	1	0
0841036 200317	1808	11.8	51712.50	24.25	0	1	0
0841136 200317	1808	11.9	51925.00	24.19	0	1	0
0841236 200317	1808	12.0	53950.00	24.17	0	1	0
0841336 200317	1808	12.1	53837.50	24.22	0	1	0
0841436 200317	1808	12.2	51800.00	24.27	0	1	0
0841536 200317	1808	12.3	53712.50	24.25	0	1	0
0841646 200317	1808	12.4	52437.50	24.28	0	1	0
0841746 200317	1808	12.5	52175.00	24.24	0	1	0
0841846 200317	1808	12.6	52475.00	24.20	0	1	0
0841946 200317	1808	12.7	53475.00	24.24	0	1	0
0842046 200317	1808	12.8	53825.00	24.31	0	1	0
0842146 200317	1808	12.9	55187.50	24.40	0	1	0
0842245 200317	1808	13.0	53687.50	24.55	0	1	0
0842345 200317	1808	13.1	52762.50	24.54	0	1	0
0842445 200317	1808	13.2	51462.50	24.49	0	1	0
0842545 200317	1808	13.3	53262.50	24.47	0	1	0
0842645 200317	1808	13.4	52950.00	24.45	0	1	0
0842755 200317	1808	13.5	53987.50	24.48	0	1	0
0842855 200317	1808	13.6	53662.50	24.56	0	1	0
0842955 200317	1808	13.7	54737.50	24.61	0	1	0
0843055 200317	1808	13.8	52512.50	24.67	0	1	0
0843155 200317	1808	13.9	52850.00	24.61	0	1	0
0843255 200317	1808	14.0	53537.50	24.50	0	1	0
0843355 200317	1808	14.1	53375.00	24.50	0	1	0
0843455 200317	1808	14.2	51712.50	24.53	0	1	0
0843555 200317	1808	14.3	53562.50	24.54	0	1	0
0843655 200317	1808	14.4	51250.00	24.55	0	1	0
0843755 200317	1808	14.5	51625.00	24.47	0	1	0
0843854 200317	1808	14.6	52400.00	24.37	0	1	0
0843954 200317	1808	14.7	53125.00	24.31	0	1	0
0844054 200317	1808	14.8	52337.50	24.24	0	1	0
0844154 200317	1808	14.9	51912.50	24.23	0	1	0
0844254 200317	1808	15.0	52525.00	24.19	0	1	0
0844354 200317	1808	15.1	51087.50	24.14	0	1	0
0844454 200317	1808	15.2	52950.00	24.04	0	1	0
0844554 200317	1808	15.3	51900.00	24.09	0	1	0
0844664 200317	1808	15.4	53725.00	24.02	0	1	0
0844764 200317	1808	15.5	52162.50	24.13	0	1	0
0844864 200317	1808	15.6	53775.00	24.16	0	1	0
0844964 200317	1808	15.7	52550.00	24.22	0	1	0
0845064 200317	1808	15.8	51462.50	24.19	0	1	0
0845164 200317	1808	15.9	52262.50	24.15	0	1	0
0845264 200317	1808	16.0	53175.00	24.17	0	1	0
0845364 200317	1808	16.1	51837.50	24.20	0	1	0
0845464 200317	1808	16.2	51175.00	24.23	0	1	0
0845564 200317	1808	16.3	53887.50	24.15	0	1	0
0845673 200317	1808	16.4	51550.00	24.24	0	1	0
0845773 200317	1808	16.5	52962.50	24.14	0	1	0
0845873 200317	1808	16.6	52037.50	24.18	0	1	0
0845973 200317	1808	16.7	52500.00	24.10	0	1	0
0846073 200317	1808	16.8	51500.00	24.10	0	1	0
0846173 200317	1808	16.9	53562.50	24.10	0	1	0
0846273 200317	1808	17.0	52325.00	24.16	0	1	0
0846373 200317	1808	17.1	53312.50	24.12	0	1	0
0846473 200317	1808	17.2	54412.50	24.19	0	1	0
0846573 200317	1808	17.3	53912.50	24.33	0	1	0
0846673 200317	1808	17.4	53725.00	24.33	0	1	0
0846783 200317	1808	17.5	52850.00	24.43	0	1	0
0846873 200317	1808	17.6	53250.00	24.43	0	1	0
0846983 200317	1808	17.7	53000.00	24.48	0	1	0
0847083 200317	1808	17.8	52087.50	24.50	0	1	0
0847173 200317	1808	17.9	52475.00	24.53	0	1	0
0847283 200317	1808	18.0	50962.50	24.48	0	1	0
0847373 200317	1808	18.1	52075.00	24.42	0	1	0
0847483 200317	1808	18.2	51950.00	24.36	0	1	0
0847582 200317	1808	18.3	51875.00	24.25	0	1	0
0847682 200317	1808	18.4	53062.50	24.16	0	1	0
0847782 200317	1808	18.5	53375.00	24.13	0	1	0
0847882 200317	1808	18.6	53187.50	24.16	0	1	0
0847982 200317	1808	18.7	51975.00	24.15	0	1	0
0848082 200317	1808	18.8	52925.00	24.11	0	1	0
0848182 200317	1808	18.9	53437.50	24.14	0	1	0
0848282 200317	1808	19.0	53087.50	24.19	0	1	0
0848382 200317	1808	19.1	53000.00	24.28	0	1	0
0848482 200317	1808	19.2	53087.50	24.32	0	1	0
0848582 200317	1808	19.3	53012.50	24.38	0	1	0
0848692 200317	1808	19.4	52612.50	24.43	0	1	0
0848792 200317	1808	19.5	51800.00	24.41	0	1	0
0848892 200317	1808	19.6	53550.00	24.34	0	1	0
0848992 200317	1808	19.7	52400.00	24.35	0	1	0
0849092 200317	1808	19.8	54312.50	24.37	0	1	0
0849192 200317	1808	19.9	51587.50	24.43	0	1	0
0849292 200317	1808	20.0	53000.00	24.35	0	1	0
0849392 200317	1808	20.1	51987.50	24.35	0	1	0
0849492 200317	1808	20.2	51387.50	24.30	0	1	0
0849591 200317	1808	20.3	53275.00	24.22	0	1	0
0849701 200317	1808	20.4	51900.00	24.24	0	1	0
0849801 200317	1808	20.5	53175.00	24.20	0	1	0
0849901 200317	1808	20.6	52700.00	24.27	0	1	0
0850001 200317	1808	20.7	50212.50	24.23	0	1	0
0850101 200317	1808	20.8	53887.50	24.13	0	1	0
0850201 200317	1808	20.9	52900.00	24.11	0	1	0
0850301 200317	1808	21.0	53062.50	24.17	0	1	0
0850401 200317	1808	21.1	51175.00	24.17	0	1	0
0850501 200317	1808	21.2	52662.50	24.14	0	1	0
0850601 200317	1808	21.3	54225.00	24.19	0	1	0
0850701 200317	1808	21.4	52187.50	24.24	0	1	0
0850801 200317	1808	21.5	52675.00	24.25	0	1	0
0850901 200317	1808	21.6	52362.50	24.23	0	1	0
0851011 200317	1808	21.7	53175.00	24.21	0	1	0
0851101 200317	1808	21.8	52412.50	24.34	0	1	0
0851201 200317	1808	21.9	51875.00	24.28	0	1	0
0851300 200317	1808	22.0	52662.50	24.23	0	1	0
0851401 200317	1808	22.1	52037.50	24.21	0	1	0
0851511 200317	1808	22.2	51950.00	24.25	0	1	0
0851610 200317	1808	22.3	51987.50	24.22	0	1	0
0851710 200317	1808	22.4	53775.00	24.12	0	1	0
0851810 200317	1808	22.5	53450.00	24.19	0	1	0
0851910 200317	1808	22.6	51187.50	24.23	0	1	0
0852010 200317	1808	22.7	54325.00	24.17	0	1	0
0852110 200317	1808	22.8	51262.50	24.22	0	1	0
0852210 200317	1808	22.9	52437.50	24.17	0	1	0
0852310 200317	1808	23.0	53487.50	24.20	0	1	0
0852410 200317	1808	23.1	53362.50	24.24	0	1	0
0852510 200317	1808	23.2	53187.50	24.30	0	1	0
0852610 200317	1808	23.3	52637.50	24.35	0	1	0
0852720 200317	1808	23.4	52712.50	24.38	0	1	0
0852820 200317	1808	23.5	53425.00	24.33	0	1	0
0852920 200317	1808	23.6	52212.50	24.33	0	1	0
0853020 200317	1808	23.7	53525.00	24.38	0	1	0
0853120 200317	1808	23.8	52562.50	24.34	0	1	0
0853219 200317	1808	23.9	53287.50	24.40	0	1	0
0853319 200317	1808	24.0	52387.50	24.44	0	1	0
0853420 200317	1808	24.1	53350.00	24.39	0	1	0
0853519 200317	1808	24.2	52712.50	24.39	0	1	0
0853619 200317	1808	24.3	52875.00	24.37	0	1	0
0853729 200317	1808	24.4	52925.00	24.38	0	1	0
0853829 200317	1808	24.5	52212.50	24.39	0	1	0
0853929 200317	1808	24.6	53875.00	24.33	0	1	0
0854029 200317	1808	24.7	52687.50	24.41	0	1	0
0854129 200317	1808	24.8	52587.50	24.37	0	1	0
0854229 200317	1808	24.9	52637.50	24.37	0	1	0
0854329 200317	1808	25.0	52825.00	24.34	0	1	0
0854429 200317	1808	25.1	52675.00	24.36	0	1	0
0854529 200317	1808	25.2	52512.50	24.33	0	1	0
0854629 200317	1808	25.3	52700.00	24.32	0	1	0
0854729 200317	1808	25.4	53237.50	24.31	0	1	0
0854829 200317	1808	25.5	52287.50	24.33	0	1	0
0854929 200317	1808	25.6	51462.50	24.33	0	1	0
0855038 200317	1808	25.7	52350.00	24.22	0	1	0
0855129 200317	1808	25.8	52950.00	24.21	0	1	0
0855229 200317	1808	25.9	51212.50	24.22	0	1	0
0855328 200317	1808	26.0	55037.50	24.16	0	1	0
0855428 200317	1808	26.1	52012.50	24.26	0	1	0
0855538 200317	1808	26.2	52462.50	24.23	0	1	0
0855628 200317	1808	26.3	52437.50	24.23	0	1	0
0855738 200317	1808	26.4	51987.50	24.22	0	1	0
0855838 200317	1808	26.5	52537.50	24.16	0	1	0
0855938 200317	1808	26.6	51962.50	24.17	0	1	0
0856038 200317	1808	26.7	52262.50	24.19	0	1	0
0856138 200317	1808	26.8	52050.00	24.19	0	1	0
0856238 200317	1808	26.9	52725.00	24.15	0	1	0
0856338 200317	1808	27.0	53725.00	24.22	0	1	0
0856438 200317	1808	27.1	51812.50	24.16	0	1	0
0856538 200317	1808	27.2	52812.50	24.15	0	1	0
0856638 200317	1808	27.3	52237.50	24.16	0	1	0
0856738 200317	1808	27.4	53300.00	24.16	0	1	0
0856847 200317	1808	27.5	52887.50	24.21	0	1	0
0856947 200317	1808	27.6	52675.00	24.23	0	1	0
0857047 200317	1808	27.7	53737.50	24.26	0	1	0
0857147 200317	1808	27.8	51287.50	24.33	0	1	0
0857247 200317	1808	27.9	54250.00	24.29	0	1	0
0857347 200317	1808	28.0	51937.50	24.36	0	1	0
0857447 200317	1808	28.1	52175.00	24.28	0	1	0
0857547 200317	1808	28.2	52562.50	24.30	0	1	0
0857647 200317	1808	28.3	52087.50	24.29	0	1	0
0857747 200317	1808	28.4	51937.50	24.28	0	1	0
0857857 200317	1808	28.5	51187.50	24.22	0	1	0
0857957 200317	1808	28.6	52850.00	24.14	0	1	0
0858057 200317	1808	28.7	54275.00	24.15	0	1	0
0858157 200317	1808	28.8	52187.50	24.17	0	1	0
0858257 200317	1808	28.9	52225.00	24.22	0	1	0
0858357 200317	1808	29.0	52800.00	24.12	0	1	0
0858457 200317	1808	29.1	52675.00	24.16	0	1	0
0858557 200317	1808	29.2	53112.50	24.19	0	1	0
0858657 200317	1808	29.3	53287.50	24.21	0	1	0
0858756 200317	1808	29.4	50975.00	24.26	0	1	0
0858856 200317	1808	29.5	51150.00	24.22	0	1	0
0858956 200317	1808	29.6	52225.00	24.22	0	1	0
0859056 200317	1808	29.7	53712.50	24.19	0	1	0
0859156 200317	1808	29.8	52712.50	24.17	0	1	0
0859256 200317	1808	29.9	53337.50	24.19	0	1	0
0859356 200317	1808	30.0	54137.50	24.24	0	1	0
0859456 200317	1808	30.1	52262.50	24.30	0	1	0
0859566 200317	1808	30.2	53825.00	24.28	0	1	0
0859656 200317	1808	30.3	50662.50	24.31	0	1	0
0859756 200317	1808	30.4	51800.00	24.19	0	1	0
0859866 200317	1808	30.5	50712.50	24.23	0	1	0
0859966 200317	1808	30.6	52687.50	24.21	0	1	0
0900066 200317	1808	30.7	52887.50	24.23	0	1	0
0900166 200317	1808	30.8	53062.50	24.20	0	1	0
0900266 200317	1808	30.9	52012.50	24.21	0	1	0
0900366 200317	1808	31.0	52412.50	24.15	0	1	0
0900466 200317	1808	31.1	52362.50	24.07	0	1	0
0900566 200317	1808	31.2	53387.50	24.08	0	1	0
0900665 200317	1808	31.3	52362.50	24.06	0	1	0
0900765 200317	1808	31.4	54075.00	24.14	0	1	0
0900875 200317	1808	31.5	52575.00	24.24	0	1	0
0900975 200317	1808	31.6	52437.50	24.32	0	1	0
0901075 200317	1808	31.7	53412.50	24.31	0	1	0
0901175 200317	1808	31.8	52025.00	24.33	0	1	0
0901275 200317	1808	31.9	52775.00	24.29	0	1	0
0901375 200317	1808	32.0	52387.50	24.32	0	1	0
0901475 200317	1808	32.1	51125.00	24.32	0	1	0
0901575 200317	1808	32.2	52425.00	24.27	0	1	0
0901675 200317	1808	32.3	53412.50	24.22	0	1	0
0901775 200317	1808	32.4	52550.00	24.27	0	1	0
0901885 200317	1808	32.5	52675.00	24.20	0	1	0
0901985 200317	1808	32.6	53150.00	24.21	0	1	0
0902085 200317	1808	32.7	54012.50	24.24	0	1	0
0902185 200317	1808	32.8	52662.50	24.26	0	1	0
0902285 200317	1808	32.9	53400.00	24.29	0	1	0
0902385 200317	1808	33.0	53200.00	24.32	0	1	0
0902484 200317	1808	33.1	52025.00	24.36	0	1	0
0902584 200317	1808	33.2	51962.50	24.40	0	1	0
0902684 200317	1808	33.3	52300.00	24.38	0	1	0
0902784 200317	1808	33.4	53062.50	24.33	0	1	0
0902884 200317	1808	33.5	52287.50	24.35	0	1	0
0902984 200317	1808	33.6	53112.50	24.33	0	1	0
0903084 200317	1808	33.7	52550.00	24.33	0	1	0
0903184 200317	1808	33.8	52562.50	24.27	0	1	0
0903284 200317	1808	33.9	52625.00	24.26	0	1	0
0903384 200317	1808	34.0	51100.00	24.23	0	1	0
0903484 200317	1808	34.1	53037.50	24.13	0	1	0
0903584 200317	1808	34.2	52637.50	24.18	0	1	0
0903684 200317	1808	34.3	52500.00	24.21	0	1	0
0903784 200317	1808	34.4	52312.50	24.22	0	1	0
0903894 200317	1808	34.5	52350.00	24.18	0	1	0
0903994 200317	1808	34.6	52625.00	24.19	0	1	0
0904094 200317	1808	34.7	52162.50	24.16	0	1	0
0904194 200317	1808	34.8	51300.00	24.15	0	1	0
0904294 200317	1808	34.9	52912.50	24.09	0	1	0
0904394 200317	1808	35.0	52075.00	24.10	0	1	0
0904494 200317	1808	35.1	52825.00	24.15	0	1	0
0904593 200317	1808	35.2	53112.50	24.14	0	1	0
0904693 200317	1808	35.3	54212.50	24.16	0	1	0
0904793 200317	1808	35.4	54150.00	24.23	0	1	0
0904903 200317	1808	35.5	53200.00	24.32	0	1	0
0905003 200317	1808	35.6	52162.50	24.36	0	1	0
0905103 200317	1808	35.7	51775.00	24.34	0	1	0
0905203 200317	1808	35.8	53750.00	24.32	0	1	0
0905303 200317	1808	35.9	51137.50	24.43	0	1	0
0905403 200317	1808	36.0	52750.00	24.35	0	1	0
0905503 200317	1808	36.1	52337.50	24.38	0	1	0
0905603 200317	1808	36.2	52275.00	24.36	0	1	0
0905703 200317	1808	36.3	53537.50	24.32	0	1	0
0905803 200317	1808	36.4	51225.00	24.29	0	1	0
0905913 200317	1808	36.5	52475.00	24.16	0	1	0
0906003 200317	1808	36.6	53300.00	24.12	0	1	0
0906113 200317	1808	36.7	53087.50	24.18	0	1	0
0906213 200317	1808	36.8	53775.00	24.23	0	1	0
0906302 200317	1808	36.9	53100.00	24.24	0	1	0
0906413 200317	1808	37.0	52675.00	24.32	0	1	0
0906512 200317	1808	37.1	51437.50	24.32	0	1	0
0906612 200317	1808	37.2	54300.00	24.28	0	1	0
0906712 200317	1808	37.3	54387.50	24.37	0	1	0
0906812 200317	1808	37.4	52900.00	24.41	0	1	0
0906912 200317	1808	37.5	53425.00	24.48	0	1	0
0907012 200317	1808	37.6	52975.00	24.53	0	1	0
0907112 200317	1808	37.7	50850.00	24.51	0	1	0
0907212 200317	1808	37.8	54350.00	24.41	0	1	0
0907312 200317	1808	37.9	52812.50	24.44	0	1	0
0907412 200317	1808	38.0	52812.50	24.43	0	1	0
0907512 200317	1808	38.1	52525.00	24.43	0	1	0
0907612 200317	1808	38.2	52112.50	24.48	0	1	0
0907712 200317	1808	38.3	53587.50	24.38	0	1	0
0907812 200317	1808	38.4	53187.50	24.35	0	1	0
0907922 200317	1808	38.5	52087.50	24.36	0	1	0
0908022 200317	1808	38.6	52112.50	24.30	0	1	0
0908121 200317	1808	38.7	54175.00	24.26	0	1	0
0908221 200317	1808	38.8	52575.00	24.41	0	1	0
0908321 200317	1808	38.9	53175.00	24.33	0	1	0
0908421 200317	1808	39.0	50175.00	24.35	0	1	0
0908521 200317	1808	39.1	51850.00	24.23	0	1	0
0908621 200317	1808	39.2	53925.00	24.20	0	1	0
0908721 200317	1808	39.3	52762.50	24.28	0	1	0
0908821 200317	1808	39.4	52575.00	24.24	0	1	0
0908931 200317	1808	39.5	53737.50	24.21	0	1	0
0909031 200317	1808	39.6	54250.00	24.29	0	1	0
0909131 200317	1808	39.7	52325.00	24.38	0	1	0
0909231 200317	1808	39.8	52825.00	24.30	0	1	0
0909331 200317	1808	39.9	52000.00	24.31	0	1	0
0909431 200317	1808	40.0	53400.00	24.26	0	1	0
0909531 200317	1808	40.1	51150.00	24.40	0	1	0
0909631 200317	1808	40.2	52100.00	24.37	0	1	0
0909731 200317	1808	40.3	51100.00	24.29	0	1	0
0909831 200317	1808	40.4	52850.00	24.22	0	1	0
0909941 200317	1808	40.5	53987.50	24.23	0	1	0
0910031 200317	1808	40.6	54150.00	24.24	0	1	0
0910141 200317	1808	40.7	53037.50	24.23	0	1	0
0910241 200317	1808	40.8	52250.00	24.27	0	1	0
0910330 200317	1808	40.9	51737.50	24.24	0	1	0
0910440 200317	1808	41.0	53775.00	24.23	0	1	0
0910530 200317	1808	41.1	52562.50	24.25	0	1	0
0910640 200317	1808	41.2	52837.50	24.31	0	1	0
0910740 200317	1808	41.3	53825.00	24.34	0	1	0
0910830 200317	1808	41.4	52625.00	24.47	0	1	0
0910940 200317	1808	41.5	52975.00	24.46	0	1	0
0911040 200317	1808	41.6	53612.50	24.41	0	1	0
0911140 200317	1808	41.7	53175.00	24.39	0	1	0
0911240 200317	1808	41.8	52012.50	24.39	0	1	0
0911340 200317	1808	41.9	51412.50	24.38	0	1	0
0911440 200317	1808	42.0	51437.50	24.37	0	1	0
0911540 200317	1808	42.1	52575.00	24.26	0	1	0
0911640 200317	1808	42.2	50937.50	24.26	0	1	0
0911740 200317	1808	42.3	54375.00	24.18	0	1	0
0911839 200317	1808	42.4	52625.00	24.20	0	1	0
0911949 200317	1808	42.5	53837.50	24.20	0	1	0
0912049 200317	1808	42.6	52537.50	24.24	0	1	0
0912153 200317	1808	42.7	52650.00	24.19	0	1	0
0912253 200317	1808	42.8	52187.50	24.17	0	1	0
0912353 200317	1808	42.9	53387.50	24.18	0	1	0
0912453 200317	1808	43.0	52600.00	24.26	0	1	0
0912553 200317	1808	43.1	51012.50	24.32	0	1	0
0912653 200317	1808	43.2	50875.00	24.25	0	1	0
0912753 200317	1808	43.3	52712.50	24.24	0	1	0
0912853 200317	1808	43.4	54137.50	24.17	0	1	0
0912953 200317	1808	43.5	53087.50	24.24	0	1	0
0913053 200317	1808	43.6	52162.50	24.20	0	1	0
0913153 200317	1808	43.7	55412.50	24.19	0	1	0
0913253 200317	1808	43.8	51962.50	24.31	0	1	0
0913353 200317	1808	43.9	52425.00	24.30	0	1	0
0913452 200317	1808	44.0	52862.50	24.26	0	1	0
0913552 200317	1808	44.1	52337.50	24.27	0	1	0
0913652 200317	1808	44.2	52675.00	24.33	0	1	0
0913752 200317	1808	44.3	53112.50	24.41	0	1	0
0913852 200317	1808	44.4	53175.00	24.43	0	1	0
0913962 200317	1808	44.5	53287.50	24.38	0	1	0
0914062 200317	1808	44.6	52100.00	24.39	0	1	0
0914162 200317	1808	44.7	53275.00	24.39	0	1	0
0914262 200317	1808	44.8	52962.50	24.29	0	1	0
0914362 200317	1808	44.9	54537.50	24.34	0	1	0
0914462 200317	1808	45.0	55050.00	24.43	0	1	0
0914562 200317	1808	45.1	53275.00	24.53	0	1	0
0914662 200317	1808	45.2	52862.50	24.58	0	1	0
0914762 200317	1808	45.3	53587.50	24.58	0	1	0
0914862 200317	1808	45.4	53600.00	24.61	0	1	0
0914972 200317	1808	45.5	53025.00	24.62	0	1	0
0915072 200317	1808	45.6	52750.00	24.61	0	1	0
0915172 200317	1808	45.7	52762.50	24.64	0	1	0
0915272 200317	1808	45.8	54150.00	24.62	0	1	0
0915371 200317	1808	45.9	52350.00	24.67	0	1	0
0915471 200317	1808	46.0	53012.50	24.57	0	1	0
0915571 200317	1808	46.1	53675.00	24.48	0	1	0
0915671 200317	1808	46.2	53900.00	24.50	0	1	0
0915771 200317	1808	46.3	54000.00	24.55	0	1	0
0915871 200317	1808	46.4	53175.00	24.57	0	1	0
0915981 200317	1808	46.5	53350.00	24.55	0	1	0
0916071 200317	1808	46.6	52487.50	24.56	0	1	0
0916181 200317	1808	46.7	52650.00	24.55	0	1	0
0916281 200317	1808	46.8	54337.50	24.54	0	1	0
0916371 200317	1808	46.9	53500.00	24.55	0	1	0
0916481 200317	1808	47.0	52775.00	24.60	0	1	0
0916581 200317	1808	47.1	52962.50	24.59	0	1	0
0916681 200317	1808	47.2	53937.50	24.56	0	1	0
0916781 200317	1808	47.3	52475.00	24.56	0	1	0
0916881 200317	1808	47.4	53525.00	24.49	0	1	0
0916981 200317	1808	47.5	53537.50	24.51	0	1	0
0917081 200317	1808	47.6	54037.50	24.52	0	1	0
0917180 200317	1808	47.7	52775.00	24.59	0	1	0
0917280 200317	1808	47.8	52712.50	24.59	0	1	0
0917380 200317	1808	47.9	52962.50	24.52	0	1	0
0917480 200317	1808	48.0	51987.50	24.50	0	1	0
0917580 200317	1808	48.1	51600.00	24.46	0	1	0
0917680 200317	1808	48.2	51900.00	24.40	0	1	0
0917780 200317	1808	48.3	52512.50	24.31	0	1	0
0917880 200317	1808	48.4	53087.50	24.31	0	1	0
0917990 200317	1808	48.5	52625.00	24.29	0	1	0
0918090 200317	1808	48.6	53400.00	24.25	0	1	0
0918190 200317	1808	48.7	51662.50	24.22	0	1	0
0918290 200317	1808	48.8	53187.50	24.17	0	1	0
0918390 200317	1808	48.9	53400.00	24.19	0	1	0
0918490 200317	1808	49.0	53475.00	24.21	0	1	0
0918590 200317	1808	49.1	52400.00	24.28	0	1	0
0918690 200317	1808	49.2	53387.50	24.31	0	1	0
0918790 200317	1808	49.3	53800.00	24.38	0	1	0
0918890 200317	1808	49.4	52887.50	24.44	0	1	0
0919000 200317	1808	49.5	54500.00	24.43	0	1	0
0919099 200317	1808	49.6	52350.00	24.51	0	1	0
0919199 200317	1808	49.7	52112.50	24.47	0	1	0
0919299 200317	1808	49.8	52250.00	24.49	0	1	0
0919399 200317	1808	49.9	52687.50	24.45	0	1	0
0919499 200317	1808	50.0	52712.50	24.41	0	1	0
0919599 200317	1808	50.1	50787.50	24.38	0	1	0
0919699 200317	1808	50.2	52250.00	24.31	0	1	0
0919799 200317	1808	50.3	54562.50	24.26	0	1	0
0919899 200317	1808	50.4	52987.50	24.29	0	1	0
0920009 200317	1808	50.5	51475.00	24.29	0	1	0
0920099 200317	1808	50.6	53050.00	24.16	0	1	0
0920209 200317	1808	50.7	55050.00	24.19	0	1	0
0920309 200317	1808	50.8	52712.50	24.32	0	1	0
0920399 200317	1808	50.9	52112.50	24.34	0	1	0
0920509 200317	1808	51.0	51150.00	24.32	0	1	0
0920609 200317	1808	51.1	53225.00	24.25	0	1	0
0920709 200317	1808	51.2	53100.00	24.36	0	1	0
0920809 200317	1808	51.3	52150.00	24.39	0	1	0
0920899 200317	1808	51.4	51125.00	24.29	0	1	0
0921008 200317	1808	51.5	54125.00	24.20	0	1	0
0921109 200317	1808	51.6	52237.50	24.32	0	1	0
0921208 200317	1808	51.7	52700.00	24.28	0	1	0
0921308 200317	1808	51.8	52325.00	24.18	0	1	0
0921408 200317	1808	51.9	51775.00	24.16	0	1	0
0921508 200317	1808	52.0	53837.50	24.15	0	1	0
0921608 200317	1808	52.1	53375.00	24.27	0	1	0
0921708 200317	1808	52.2	51750.00	24.27	0	1	0
0921808 200317	1808	52.3	52512.50	24.21	0	1	0
0921908 200317	1808	52.4	54725.00	24.23	0	1	0
0922018 200317	1808	52.5	51200.00	24.39	0	1	0
0922118 200317	1808	52.6	53225.00	24.26	0	1	0
0922218 200317	1808	52.7	51337.50	24.30	0	1	0
0922318 200317	1808	52.8	52150.00	24.24	0	1	0
0922418 200317	1808	52.9	52800.00	24.23	0	1	0
0922518 200317	1808	53.0	51950.00	24.28	0	1	0
0922618 200317	1808	53.1	53925.00	24.20	0	1	0
0922718 200317	1808	53.2	52525.00	24.22	0	1	0
0922817 200317	1808	53.3	52150.00	24.26	0	1	0
0922917 200317	1808	53.4	52537.50	24.24	0	1	0
0923027 200317	1808	53.5	54425.00	24.14	0	1	0
0923127 200317	1808	53.6	52950.00	24.29	0	1	0
0923227 200317	1808	53.7	54637.50	24.27	0	1	0
0923327 200317	1808	53.8	54200.00	24.42	0	1	0
0923427 200317	1808	53.9	52600.00	24.51	0	1	0
0923527 200317	1808	54.0	52912.50	24.51	0	1	0
0923627 200317	1808	54.1	53550.00	24.55	0	1	0
0923727 200317	1808	54.2	51550.00	24.53	0	1	0
0923827 200317	1808	54.3	52825.00	24.49	0	1	0
0923927 200317	1808	54.4	52337.50	24.52	0	1	0
0924027 200317	1808	54.5	51825.00	24.51	0	1	0
0924127 200317	1808	54.6	51412.50	24.39	0	1	0
0924237 200317	1808	54.7	52250.00	24.32	0	1	0
0924327 200317	1808	54.8	53087.50	24.22	0	1	0
0924427 200317	1808	54.9	52500.00	24.17	0	1	0
0924527 200317	1808	55.0	52075.00	24.16	0	1	0
0924627 200317	1808	55.1	50675.00	24.12	0	1	0
0924737 200317	1808	55.2	53325.00	23.99	0	1	0
0924827 200317	1808	55.3	53162.50	24.07	0	1	0
0924926 200317	1808	55.4	51525.00	24.09	0	1	0
0925036 200317	1808	55.5	51812.50	24.05	0	1	0
0925136 200317	1808	55.6	53900.00	24.05	0	1	0
0925236 200317	1808	55.7	51962.50	24.16	0	1	0
0925336 200317	1808	55.8	51500.00	24.15	0	1	0
0925436 200317	1808	55.9	54037.50	24.08	0	1	0
0925536 200317	1808	56.0	53037.50	24.15	0	1	0
0925636 200317	1808	56.1	53100.00	24.19	0	1	0
0925736 200317	1808	56.2	53462.50	24.30	0	1	0
0925836 200317	1808	56.3	52837.50	24.31	0	1	0
0925936 200317	1808	56.4	52275.00	24.29	0	1	0
0926046 200317	1808	56.5	53000.00	24.33	0	1	0
0926146 200317	1808	56.6	50512.50	24.38	0	1	0
0926246 200317	1808	56.7	51575.00	24.23	0	1	0
0926346 200317	1808	56.8	52300.00	24.21	0	1	0
0926446 200317	1808	56.9	52825.00	24.25	0	1	0
0926545 200317	1808	57.0	54100.00	24.19	0	1	0
0926645 200317	1808	57.1	50837.50	24.24	0	1	0
0926745 200317	1808	57.2	55087.50	24.14	0	1	0
0926845 200317	1808	57.3	53687.50	24.21	0	1	0
0926945 200317	1808	57.4	52787.50	24.25	0	1	0
0927055 200317	1808	57.5	53387.50	24.27	0	1	0
0927155 200317	1808	57.6	54187.50	24.29	0	1	0
0927255 200317	1808	57.7	51900.00	24.45	0	1	0
0927355 200317	1808	57.8	53875.00	24.47	0	1	0
0927455 200317	1808	57.9	52175.00	24.54	0	1	0
0927555 200317	1808	58.0	51975.00	24.51	0	1	0
0927655 200317	1808	58.1	53975.00	24.42	0	1	0
0927755 200317	1808	58.2	53700.00	24.56	0	1	0
0927855 200317	1808	58.3	52612.50	24.49	0	1	0
0927955 200317	1808	58.4	53187.50	24.45	0	1	0
0928055 200317	1808	58.5	53387.50	24.46	0	1	0
0928155 200317	1808	58.6	52875.00	24.46	0	1	0
0928255 200317	1808	58.7	52450.00	24.40	0	1	0
0928355 200317	1808	58.8	51975.00	24.43	0	1	0
0928454 200317	1808	58.9	53075.00	24.34	0	1	0
0928554 200317	1808	59.0	52212.50	24.38	0	1	0
0928654 200317	1808	59.1	53150.00	24.40	0	1	0
0928764 200317	1808	59.2	52150.00	24.36	0	1	0
0928854 200317	1808	59.3	52825.00	24.29	0	1	0
0928954 200317	1808	59.4	54025.00	24.30	0	1	0
0929064 200317	1808	59.5	52362.50	24.34	0	1	0
0929164 200317	1808	59.6	53850.00	24.29	0	1	0
0929264 200317	1808	59.7	52800.00	24.33	0	1	0
0929364 200317	1808	59.8	52225.00	24.35	0	1	0
0929464 200317	1808	59.9	53012.50	24.36	0	1	0
0929565 200317	1809	0.0	54262.50	24.36	0	1	0
0929665 200317	1809	0.1	53775.00	24.45	0	1	0
0929765 200317	1809	0.2	53587.50	24.48	0	1	0
0929865 200317	1809	0.3	53212.50	24.54	0	1	0
0929964 200317	1809	0.4	51962.50	24.56	0	1	0
0930074 200317	1809	0.5	51125.00	24.47	0	1	0
0930174 200317	1809	0.6	52237.50	24.41	0	1	0
0930274 200317	1809	0.7	53875.00	24.34	0	1	0
0930374 200317	1809	0.8	52862.50	24.39	0	1	0
0930474 200317	1809	0.9	52600.00	24.42	0	1	0
0930574 200317	1809	1.0	52562.50	24.40	0	1	0
0930674 200317	1809	1.1	50800.00	24.32	0	1	0
0930774 200317	1809	1.2	52387.50	24.19	0	1	0
0930874 200317	1809	1.3	52562.50	24.13	0	1	0
0930974 200317	1809	1.4	53787.50	24.10	0	1	0
0931074 200317	1809	1.5	53850.00	24.19	0	1	0
0931174 200317	1809	1.6	51950.00	24.31	0	1	0
0931284 200317	1809	1.7	53162.50	24.30	0	1	0
0931374 200317	1809	1.8	52550.00	24.26	0	1	0
0931474 200317	1809	1.9	52537.50	24.25	0	1	0
0931584 200317	1809	2.0	53950.00	24.25	0	1	0
0931674 200317	1809	2.1	52887.50	24.31	0	1	0
0931784 200317	1809	2.2	50462.50	24.40	0	1	0
0931883 200317	1809	2.3	52812.50	24.32	0	1	0
0931973 200317	1809	2.4	50937.50	24.33	0	1	0
0932133 200317	1809	2.5	53025.00	24.20	0	1	0
0932183 200317	1809	2.6	53550.00	24.16	0	1	0
0932283 200317	1809	2.7	53412.50	24.23	0	1	0
0932383 200317	1809	2.8	53087.50	24.25	0	1	0
0932483 200317	1809	2.9	52087.50	24.27	0	1	0
0932583 200317	1809	3.0	53737.50	24.25	0	1	0
0932683 200317	1809	3.1	53575.00	24.24	0	1	0
0932783 200317	1809	3.2	54975.00	24.27	0	1	0
0932883 200317	1809	3.3	51900.00	24.47	0	1	0
0932983 200317	1809	3.4	51050.00	24.43	0	1	0
0933093 200317	1809	3.5	53975.00	24.44	0	1	0
0933193 200317	1809	3.6	51600.00	24.48	0	1	0
0933293 200317	1809	3.7	52712.50	24.39	0	1	0
0933393 200317	1809	3.8	52362.50	24.36	0	1	0
0933493 200317	1809	3.9	53725.00	24.33	0	1	0
0933593 200317	1809	4.0	53025.00	24.40	0	1	0
0933693 200317	1809	4.1	51887.50	24.37	0	1	0
0933792 200317	1809	4.2	52575.00	24.29	0	1	0
0933892 200317	1809	4.3	52775.00	24.19	0	1	0
0933992 200317	1809	4.4	52162.50	24.23	0	1	0
0934102 200317	1809	4.5	53162.50	24.28	0	1	0
0934202 200317	1809	4.6	52912.50	24.24	0	1	0
0934302 200317	1809	4.7	52762.50	24.30	0	1	0
0934402 200317	1809	4.8	54175.00	24.30	0	1	0
0934502 200317	1809	4.9	52862.50	24.38	0	1	0
0934602 200317	1809	5.0	53237.50	24.34	0	1	0
0934702 200317	1809	5.1	52487.50	24.35	0	1	0
0934802 200317	1809	5.2	53337.50	24.38	0	1	0
0934902 200317	1809	5.3	51137.50	24.41	0	1	0
0935002 200317	1809	5.4	52387.50	24.34	0	1	0
0935102 200317	1809	5.5	53437.50	24.35	0	1	0
0935202 200317	1809	5.6	51862.50	24.36	0	1	0
0935312 200317	1809	5.7	54425.00	24.32	0	1	0
0935402 200317	1809	5.8	52412.50	24.39	0	1	0
0935502 200317	1809	5.9	51475.00	24.31	0	1	0
0935602 200317	1809	6.0	52012.50	24.25	0	1	0
0935701 200317	1809	6.1	52775.00	24.19	0	1	0
0935811 200317	1809	6.2	52800.00	24.21	0	1	0
0935902 200317	1809	6.3	52825.00	24.18	0	1	0
0936001 200317	1809	6.4	52025.00	24.26	0	1	0
0936111 200317	1809	6.5	54812.50	24.24	0	1	0
0936211 200317	1809	6.6	52875.00	24.30	0	1	0
0936311 200317	1809	6.7	52337.50	24.35	0	1	0
0936411 200317	1809	6.8	53162.50	24.26	0	1	0
0936511 200317	1809	6.9	53837.50	24.29	0	1	0
0936611 200317	1809	7.0	54425.00	24.40	0	1	0
0936711 200317	1809	7.1	52850.00	24.50	0	1	0
0936811 200317	1809	7.2	54312.50	24.51	0	1	0
0936911 200317	1809	7.3	52112.50	24.58	0	1	0
0937011 200317	1809	7.4	52500.00	24.54	0	1	0
0937121 200317	1809	7.5	51700.00	24.57	0	1	0
0937221 200317	1809	7.6	53112.50	24.43	0	1	0
0937321 200317	1809	7.7	53300.00	24.44	0	1	0
0937421 200317	1809	7.8	52400.00	24.48	0	1	0
0937521 200317	1809	7.9	52325.00	24.44	0	1	0
0937621 200317	1809	8.0	50350.00	24.38	0	1	0
0937720 200317	1809	8.1	51800.00	24.19	0	1	0
0937820 200317	1809	8.2	51787.50	24.15	0	1	0
0937920 200317	1809	8.3	53700.00	24.03	0	1	0
0938020 200317	1809	8.4	52187.50	24.10	0	1	0
0938130 200317	1809	8.5	51187.50	24.09	0	1	0
0938230 200317	1809	8.6	51662.50	24.07	0	1	0
0938330 200317	1809	8.7	52012.50	24.00	0	1	0
0938430 200317	1809	8.8	52975.00	23.94	0	1	0
0938530 200317	1809	8.9	52300.00	23.97	0	1	0
0938630 200317	1809	9.0	52850.00	23.97	0	1	0
0938730 200317	1809	9.1	52812.50	24.08	0	1	0
0938830 200317	1809	9.2	54712.50	24.13	0	1	0
0938930 200317	1809	9.3	53225.00	24.26	0	1	0
0939030 200317	1809	9.4	52150.00	24.24	0	1	0
0939130 200317	1809	9.5	52437.50	24.23	0	1	0
0939230 200317	1809	9.6	52937.50	24.29	0	1	0
0939339 200317	1809	9.7	52625.00	24.35	0	1	0
0939430 200317	1809	9.8	53712.50	24.38	0	1	0
0939530 200317	1809	9.9	52825.00	24.41	0	1	0
0939639 200317	1809	10.0	54575.00	24.43	0	1	0
0939729 200317	1809	10.1	53100.00	24.51	0	1	0
0939839 200317	1809	10.2	52475.00	24.52	0	1	0
0939939 200317	1809	10.3	53425.00	24.42	0	1	0
0940028 200317	1809	10.4	52462.50	24.43	0	1	0
0940138 200317	1809	10.5	52037.50	24.45	0	1	0
0940238 200317	1809	10.6	52312.50	24.43	0	1	0
0940338 200317	1809	10.7	52775.00	24.40	0	1	0
0940438 200317	1809	10.8	53400.00	24.41	0	1	0
0940538 200317	1809	10.9	52450.00	24.39	0	1	0
0940638 200317	1809	11.0	52087.50	24.38	0	1	0
0940738 200317	1809	11.1	53200.00	24.26	0	1	0
0940838 200317	1809	11.2	51387.50	24.27	0	1	0
0940938 200317	1809	11.3	53725.00	24.22	0	1	0
0941038 200317	1809	11.4	52950.00	24.23	0	1	0
0941148 200317	1809	11.5	51662.50	24.25	0	1	0
0941248 200317	1809	11.6	54587.50	24.24	0	1	0
0941348 200317	1809	11.7	52962.50	24.34	0	1	0
0941448 200317	1809	11.8	54737.50	24.35	0	1	0
0941548 200317	1809	11.9	51962.50	24.41	0	1	0
0941647 200317	1809	12.0	51562.50	24.39	0	1	0
0941747 200317	1809	12.1	51812.50	24.36	0	1	0
0941847 200317	1809	12.2	54387.50	24.30	0	1	0
0941947 200317	1809	12.3	52987.50	24.44	0	1	0
0942047 200317	1809	12.4	52762.50	24.40	0	1	0
0942157 200317	1809	12.5	52087.50	24.39	0	1	0
0942257 200317	1809	12.6	51725.00	24.41	0	1	0
0942357 200317	1809	12.7	55287.50	24.28	0	1	0
0942457 200317	1809	12.8	53275.00	24.39	0	1	0
0942557 200317	1809	12.9	52537.50	24.32	0	1	0
0942657 200317	1809	13.0	53700.00	24.35	0	1	0
0942757 200317	1809	13.1	51587.50	24.45	0	1	0
0942857 200317	1809	13.2	53200.00	24.44	0	1	0
0942957 200317	1809	13.3	51725.00	24.38	0	1	0
0943057 200317	1809	13.4	54025.00	24.32	0	1	0
0943157 200317	1809	13.5	53862.50	24.38	0	1	0
0943257 200317	1809	13.6	50925.00	24.46	0	1	0
0943366 200317	1809	13.7	52412.50	24.43	0	1	0
0943456 200317	1809	13.8	52462.50	24.30	0	1	0
0943556 200317	1809	13.9	53175.00	24.26	0	1	0
0943656 200317	1809	14.0	53325.00	24.29	0	1	0
0943756 200317	1809	14.1	52275.00	24.27	0	1	0
0943866 200317	1809	14.2	51800.00	24.30	0	1	0
0943956 200317	1809	14.3	52975.00	24.24	0	1	0
0944056 200317	1809	14.4	53212.50	24.30	0	1	0
0944166 200317	1809	14.5	52425.00	24.26	0	1	0
0944266 200317	1809	14.6	52325.00	24.19	0	1	0
0944366 200317	1809	14.7	52762.50	24.26	0	1	0
0944466 200317	1809	14.8	52875.00	24.27	0	1	0
0944566 200317	1809	14.9	51062.50	24.29	0	1	0
0944666 200317	1809	15.0	52025.00	24.20	0	1	0
0944766 200317	1809	15.1	53875.00	24.14	0	1	0
0944866 200317	1809	15.2	52337.50	24.21	0	1	0
0944966 200317	1809	15.3	53987.50	24.23	0	1	0
0945066 200317	1809	15.4	53887.50	24.28	0	1	0
0945176 200317	1809	15.5	52862.50	24.31	0	1	0
0945275 200317	1809	15.6	53037.50	24.33	0	1	0
0945375 200317	1809	15.7	52325.00	24.36	0	1	0
0945475 200317	1809	15.8	53212.50	24.34	0	1	0
0945575 200317	1809	15.9	52737.50	24.36	0	1	0
0945675 200317	1809	16.0	52400.00	24.43	0	1	0
0945775 200317	1809	16.1	52737.50	24.45	0	1	0
0945875 200317	1809	16.2	52600.00	24.40	0	1	0
0945975 200317	1809	16.3	51587.50	24.41	0	1	0
0946075 200317	1809	16.4	52450.00	24.30	0	1	0
0946185 200317	1809	16.5	52600.00	24.24	0	1	0
0946285 200317	1809	16.6	53450.00	24.23	0	1	0
0946385 200317	1809	16.7	52087.50	24.24	0	1	0
0946485 200317	1809	16.8	52387.50	24.23	0	1	0
0946585 200317	1809	16.9	54337.50	24.20	0	1	0
0946685 200317	1809	17.0	53825.00	24.27	0	1	0
0946785 200317	1809	17.1	53062.50	24.33	0	1	0
0946885 200317	1809	17.2	53975.00	24.35	0	1	0
0946985 200317	1809	17.3	53125.00	24.41	0	1	0
0947084 200317	1809	17.4	51475.00	24.48	0	1	0
0947184 200317	1809	17.5	53962.50	24.43	0	1	0
0947284 200317	1809	17.6	53175.00	24.50	0	1	0
0947394 200317	1809	17.7	54887.50	24.48	0	1	0
0947484 200317	1809	17.8	52475.00	24.61	0	1	0
0947584 200317	1809	17.9	52062.50	24.61	0	1	0
0947684 200317	1809	18.0	52112.50	24.51	0	1	0
0947784 200317	1809	18.1	51650.00	24.43	0	1	0
0947894 200317	1809	18.2	54062.50	24.37	0	1	0
0947984 200317	1809	18.3	52912.50	24.37	0	1	0
0948084 200317	1809	18.4	51700.00	24.36	0	1	0
0948184 200317	1809	18.5	52362.50	24.37	0	1	0
0948294 200317	1809	18.6	52275.00	24.30	0	1	0
0948394 200317	1809	18.7	52650.00	24.26	0	1	0
0948494 200317	1809	18.8	52075.00	24.16	0	1	0
0948594 200317	1809	18.9	52625.00	24.14	0	1	0
0948694 200317	1809	19.0	53100.00	24.17	0	1	0
0948794 200317	1809	19.1	51525.00	24.21	0	1	0
0948894 200317	1809	19.2	53562.50	24.21	0	1	0
0948994 200317	1809	19.3	53412.50	24.19	0	1	0
0949093 200317	1809	19.4	55050.00	24.21	0	1	0
0949193 200317	1809	19.5	52912.50	24.36	0	1	0
0949303 200317	1809	19.6	53387.50	24.38	0	1	0
0949403 200317	1809	19.7	52062.50	24.43	0	1	0
0949503 200317	1809	19.8	50300.00	24.41	0	1	0
0949603 200317	1809	19.9	52562.50	24.33	0	1	0
0949703 200317	1809	20.0	52187.50	24.32	0	1	0
0949803 200317	1809	20.1	50125.00	24.28	0	1	0
0949903 200317	1809	20.2	52050.00	24.22	0	1	0
0950003 200317	1809	20.3	52900.00	24.15	0	1	0
0950103 200317	1809	20.4	53287.50	24.13	0	1	0
0950203 200317	1809	20.5	52137.50	24.05	0	1	0
0950313 200317	1809	20.6	50575.00	24.01	0	1	0
0950413 200317	1809	20.7	52637.50	23.89	0	1	0
0950513 200317	1809	20.8	52600.00	23.91	0	1	0
0950613 200317	1809	20.9	52262.50	24.02	0	1	0
0950713 200317	1809	21.0	53512.50	24.00	0	1	0
0950813 200317	1809	21.1	53487.50	24.06	0	1	0
0950913 200317	1809	21.2	52487.50	24.22	0	1	0
0951013 200317	1809	21.3	53387.50	24.23	0	1	0
0951112 200317	1809	21.4	52450.00	24.26	0	1	0
0951212 200317	1809	21.5	51937.50	24.22	0	1	0
0951312 200317	1809	21.6	51750.00	24.21	0	1	0
0951412 200317	1809	21.7	51937.50	24.26	0	1	0
0951512 200317	1809	21.8	52812.50	24.23	0	1	0
0951612 200317	1809	21.9	53150.00	24.24	0	1	0
0951712 200317	1809	22.0	54762.50	24.28	0	1	0
0951812 200317	1809	22.1	53537.50	24.34	0	1	0
0951922 200317	1809	22.2	52825.00	24.34	0	1	0
0952012 200317	1809	22.3	53800.00	24.35	0	1	0
0952112 200317	1809	22.4	51850.00	24.37	0	1	0
0952212 200317	1809	22.5	54050.00	24.35	0	1	0
0952322 200317	1809	22.6	51800.00	24.44	0	1	0
0952422 200317	1809	22.7	51412.50	24.44	0	1	0
0952522 200317	1809	22.8	55337.50	24.42	0	1	0
0952622 200317	1809	22.9	52912.50	24.53	0	1	0
0952722 200317	1809	23.0	52762.50	24.52	0	1	0
0952822 200317	1809	23.1	53762.50	24.43	0	1	0
0952921 200317	1809	23.2	54437.50	24.44	0	1	0
0953021 200317	1809	23.3	53487.50	24.52	0	1	0
0953121 200317	1809	23.4	51412.50	24.50	0	1	0
0953221 200317	1809	23.5	53350.00	24.48	0	1	0
0953331 200317	1809	23.6	52887.50	24.45	0	1	0
0953431 200317	1809	23.7	52137.50	24.50	0	1	0
0953531 200317	1809	23.8	53550.00	24.53	0	1	0
0953631 200317	1809	23.9	52537.50	24.45	0	1	0
0953731 200317	1809	24.0	52675.00	24.43	0	1	0
0953831 200317	1809	24.1	53400.00	24.43	0	1	0
0953931 200317	1809	24.2	52112.50	24.41	0	1	0
0954031 200317	1809	24.3	55450.00	24.31	0	1	0
0954131 200317	1809	24.4	53300.00	24.40	0	1	0
0954231 200317	1809	24.5	52500.00	24.48	0	1	0
0954341 200317	1809	24.6	51737.50	24.44	0	1	0
0954441 200317	1809	24.7	53550.00	24.39	0	1	0
0954541 200317	1809	24.8	54475.00	24.46	0	1	0
0954641 200317	1809	24.9	52062.50	24.50	0	1	0
0954740 200317	1809	25.0	51687.50	24.48	0	1	0
0954841 200317	1809	25.1	54012.50	24.43	0	1	0
0954940 200317	1809	25.2	51612.50	24.46	0	1	0
0955040 200317	1809	25.3	51575.00	24.44	0	1	0
0955140 200317	1809	25.4	51350.00	24.26	0	1	0
0955240 200317	1809	25.5	52175.00	24.18	0	1	0
0955340 200317	1809	25.6	50937.50	24.16	0	1	0
0955440 200317	1809	25.7	51187.50	24.12	0	1	0
0955540 200317	1809	25.8	54262.50	24.02	0	1	0
0955640 200317	1809	25.9	53562.50	24.01	0	1	0
0955740 200317	1809	26.0	53412.50	24.08	0	1	0
0955840 200317	1809	26.1	52637.50	24.15	0	1	0
0955940 200317	1809	26.2	52900.00	24.09	0	1	0
0956040 200317	1809	26.3	53012.50	24.15	0	1	0
0956140 200317	1809	26.4	51712.50	24.21	0	1	0
0956240 200317	1809	26.5	51012.50	24.23	0	1	0
0956350 200317	1809	26.6	55075.00	24.18	0	1	0
0956449 200317	1809	26.7	54087.50	24.36	0	1	0
0956549 200317	1809	26.8	54237.50	24.50	0	1	0
0956649 200317	1809	26.9	52200.00	24.49	0	1	0
0956749 200317	1809	27.0	52075.00	24.43	0	1	0
0956849 200317	1809	27.1	52862.50	24.37	0	1	0
0956949 200317	1809	27.2	55125.00	24.38	0	1	0
0957049 200317	1809	27.3	53025.00	24.48	0	1	0
0957149 200317	1809	27.4	53262.50	24.48	0	1	0
0957249 200317	1809	27.5	52525.00	24.55	0	1	0
0957359 200317	1809	27.6	54012.50	24.62	0	1	0
0957459 200317	1809	27.7	52300.00	24.57	0	1	0
0957559 200317	1809	27.8	52400.00	24.49	0	1	0
0957659 200317	1809	27.9	52975.00	24.41	0	1	0
0957759 200317	1809	28.0	52250.00	24.45	0	1	0
0957859 200317	1809	28.1	52400.00	24.45	0	1	0
0957959 200317	1809	28.2	52462.50	24.43	0	1	0
0958059 200317	1809	28.3	52000.00	24.31	0	1	0
0958159 200317	1809	28.4	52525.00	24.27	0	1	0
0958259 200317	1809	28.5	54025.00	24.23	0	1	0
0958358 200317	1809	28.6	53375.00	24.30	0	1	0
0958468 200317	1809	28.7	53362.50	24.27	0	1	0
0958568 200317	1809	28.8	53700.00	24.32	0	1	0
0958658 200317	1809	28.9	51850.00	24.38	0	1	0
0958768 200317	1809	29.0	51150.00	24.33	0	1	0
0958858 200317	1809	29.1	53512.50	24.28	0	1	0
0958968 200317	1809	29.2	53212.50	24.33	0	1	0
0959068 200317	1809	29.3	53437.50	24.36	0	1	0
0959158 200317	1809	29.4	52862.50	24.43	0	1	0
0959268 200317	1809	29.5	53000.00	24.44	0	1	0
0959368 200317	1809	29.6	52012.50	24.40	0	1	0
0959468 200317	1809	29.7	53187.50	24.33	0	1	0
0959568 200317	1809	29.8	52700.00	24.33	0	1	0
0959668 200317	1809	29.9	52262.50	24.28	0	1	0
0959768 200317	1809	30.0	53400.00	24.30	0	1	0
0959868 200317	1809	30.1	53100.00	24.40	0	1	0
0959968 200317	1809	30.2	52787.50	24.38	0	1	0
1000068 200317	1809	30.3	53512.50	24.36	0	1	0
1000167 200317	1809	30.4	52462.50	24.37	0	1	0
1000268 200317	1809	30.5	53387.50	24.35	0	1	0
1000377 200317	1809	30.6	53450.00	24.37	0	1	0
1000477 200317	1809	30.7	54100.00	24.43	0	1	0
1000577 200317	1809	30.8	51087.50	24.47	0	1	0
1000677 200317	1809	30.9	51687.50	24.40	0	1	0
1000777 200317	1809	31.0	52975.00	24.37	0	1	0
1000877 200317	1809	31.1	52825.00	24.35	0	1	0
1000977 200317	1809	31.2	52012.50	24.34	0	1	0
1001077 200317	1809	31.3	51662.50	24.31	0	1	0
1001177 200317	1809	31.4	51812.50	24.22	0	1	0
1001277 200317	1809	31.5	52637.50	24.19	0	1	0
1001387 200317	1809	31.6	51725.00	24.16	0	1	0
1001487 200317	1809	31.7	52225.00	24.08	0	1	0
1001587 200317	1809	31.8	54675.00	24.00	0	1	0
1001687 200317	1809	31.9	52087.50	24.16	0	1	0
1001787 200317	1809	32.0	53075.00	24.18	0	1	0
1001887 200317	1809	32.1	53262.50	24.18	0	1	0
1001987 200317	1809	32.2	53150.00	24.20	0	1	0
1002086 200317	1809	32.3	52700.00	24.25	0	1	0
1002186 200317	1809	32.4	53112.50	24.30	0	1	0
1002326 200317	1809	32.5	51750.00	24.36	0	1	0
1002386 200317	1809	32.6	52025.00	24.32	0	1	0
1002496 200317	1809	32.7	52287.50	24.33	0	1	0
1002586 200317	1809	32.8	53025.00	24.34	0	1	0
1002686 200317	1809	32.9	53025.00	24.26	0	1	0
1002786 200317	1809	33.0	52625.00	24.30	0	1	0
1002886 200317	1809	33.1	52675.00	24.28	0	1	0
1002996 200317	1809	33.2	52437.50	24.26	0	1	0
1003086 200317	1809	33.3	52062.50	24.22	0	1	0
1003186 200317	1809	33.4	52625.00	24.20	0	1	0
1003296 200317	1809	33.5	51737.50	24.17	0	1	0
1003396 200317	1809	33.6	52750.00	24.17	0	1	0
1003496 200317	1809	33.7	51275.00	24.21	0	1	0
1003596 200317	1809	33.8	52162.50	24.16	0	1	0
1003696 200317	1809	33.9	53662.50	24.12	0	1	0
1003796 200317	1809	34.0	52487.50	24.15	0	1	0
1003896 200317	1809	34.1	53250.00	24.14	0	1	0
1003996 200317	1809	34.2	52362.50	24.17	0	1	0
1004095 200317	1809	34.3	53662.50	24.17	0	1	0
1004196 200317	1809	34.4	51262.50	24.24	0	1	0
1004295 200317	1809	34.5	50625.00	24.18	0	1	0
1004405 200317	1809	34.6	52575.00	24.13	0	1	0
1004505 200317	1809	34.7	53150.00	24.12	0	1	0
1004605 200317	1809	34.8	52262.50	24.20	0	1	0
1004705 200317	1809	34.9	51525.00	24.21	0	1	0
1004805 200317	1809	35.0	54250.00	24.11	0	1	0
1004905 200317	1809	35.1	53025.00	24.19	0	1	0
1005005 200317	1809	35.2	53662.50	24.18	0	1	0
1005105 200317	1809	35.3	52862.50	24.24	0	1	0
1005205 200317	1809	35.4	52062.50	24.20	0	1	0
1005305 200317	1809	35.5	52675.00	24.24	0	1	0
1005415 200317	1809	35.6	52737.50	24.33	0	1	0
1005515 200317	1809	35.7	54187.50	24.34	0	1	0
1005615 200317	1809	35.8	52600.00	24.39	0	1	0
1005715 200317	1809	35.9	52987.50	24.40	0	1	0
1005814 200317	1809	36.0	54175.00	24.47	0	1	0
1005915 200317	1809	36.1	53325.00	24.46	0	1	0
1006015 200317	1809	36.2	53225.00	24.48	0	1	0
1006114 200317	1809	36.3	53237.50	24.46	0	1	0
1006214 200317	1809	36.4	51262.50	24.47	0	1	0
1006314 200317	1809	36.5	51612.50	24.44	0	1	0
1006414 200317	1809	36.6	52487.50	24.39	0	1	0
1006524 200317	1809	36.7	51512.50	24.38	0	1	0
1006614 200317	1809	36.8	52362.50	24.26	0	1	0
1006714 200317	1809	36.9	52362.50	24.25	0	1	0
1006814 200317	1809	37.0	51712.50	24.22	0	1	0
1006914 200317	1809	37.1	53775.00	24.11	0	1	0
1007024 200317	1809	37.2	55587.50	24.13	0	1	0
1007114 200317	1809	37.3	51362.50	24.24	0	1	0
1007214 200317	1809	37.4	52125.00	24.15	0	1	0
1007314 200317	1809	37.5	52537.50	24.19	0	1	0
1007424 200317	1809	37.6	53725.00	24.23	0	1	0
1007524 200317	1809	37.7	53412.50	24.29	0	1	0
1007624 200317	1809	37.8	52562.50	24.37	0	1	0
1007723 200317	1809	37.9	53250.00	24.38	0	1	0
1007823 200317	1809	38.0	51175.00	24.42	0	1	0
1007923 200317	1809	38.1	53350.00	24.40	0	1	0
1008023 200317	1809	38.2	51937.50	24.38	0	1	0
1008123 200317	1809	38.3	53012.50	24.21	0	1	0
1008223 200317	1809	38.4	51175.00	24.29	0	1	0
1008323 200317	1809	38.5	52100.00	24.25	0	1	0
1008433 200317	1809	38.6	52812.50	24.23	0	1	0
1008533 200317	1809	38.7	52050.00	24.19	0	1	0
1008633 200317	1809	38.8	52637.50	24.12	0	1	0
1008733 200317	1809	38.9	53187.50	24.13	0	1	0
1008833 200317	1809	39.0	51337.50	24.12	0	1	0
1008933 200317	1809	39.1	54212.50	24.13	0	1	0
1009033 200317	1809	39.2	52150.00	24.17	0	1	0
1009133 200317	1809	39.3	53425.00	24.18	0	1	0
1009233 200317	1809	39.4	53625.00	24.20	0	1	0
1009333 200317	1809	39.5	53100.00	24.31	0	1	0
1009443 200317	1809	39.6	51937.50	24.35	0	1	0
1009543 200317	1809	39.7	53087.50	24.31	0	1	0
1009643 200317	1809	39.8	52875.00	24.36	0	1	0
1009742 200317	1809	39.9	52687.50	24.37	0	1	0
1009842 200317	1809	40.0	51600.00	24.35	0	1	0
1009942 200317	1809	40.1	53325.00	24.36	0	1	0
1010042 200317	1809	40.2	52375.00	24.32	0	1	0
1010142 200317	1809	40.3	51512.50	24.33	0	1	0
1010242 200317	1809	40.4	52475.00	24.25	0	1	0
1010342 200317	1809	40.5	51412.50	24.19	0	1	0
1010442 200317	1809	40.6	54037.50	24.12	0	1	0
1010542 200317	1809	40.7	54962.50	24.21	0	1	0
1010642 200317	1809	40.8	52137.50	24.30	0	1	0
1010742 200317	1809	40.9	52975.00	24.26	0	1	0
1010842 200317	1809	41.0	51587.50	24.28	0	1	0
1010942 200317	1809	41.1	52812.50	24.28	0	1	0
1011052 200317	1809	41.2	53300.00	24.25	0	1	0
1011142 200317	1809	41.3	53600.00	24.29	0	1	0
1011242 200317	1809	41.4	53612.50	24.39	0	1	0
1011342 200317	1809	41.5	51375.00	24.44	0	1	0
1011452 200317	1809	41.6	51187.50	24.44	0	1	0
1011551 200317	1809	41.7	51612.50	24.31	0	1	0
1011651 200317	1809	41.8	52712.50	24.16	0	1	0
1011751 200317	1809	41.9	54162.50	24.18	0	1	0
1011851 200317	1809	42.0	52950.00	24.24	0	1	0
1011951 200317	1809	42.1	52750.00	24.30	0	1	0
1012051 200317	1809	42.2	52950.00	24.30	0	1	0
1012155 200317	1809	42.3	52275.00	24.28	0	1	0
1012255 200317	1809	42.4	53825.00	24.22	0	1	0
1012355 200317	1809	42.5	53687.50	24.23	0	1	0
1012455 200317	1809	42.6	53337.50	24.34	0	1	0
1012565 200317	1809	42.7	52437.50	24.43	0	1	0
1012655 200317	1809	42.8	53300.00	24.47	0	1	0
1012754 200317	1809	42.9	52787.50	24.50	0	1	0
1012854 200317	1809	43.0	51512.50	24.43	0	1	0
1012954 200317	1809	43.1	52562.50	24.37	0	1	0
1013064 200317	1809	43.2	53750.00	24.36	0	1	0
1013154 200317	1809	43.3	53200.00	24.40	0	1	0
1013254 200317	1809	43.4	52925.00	24.44	0	1	0
1013364 200317	1809	43.5	53537.50	24.40	0	1	0
1013464 200317	1809	43.6	53150.00	24.39	0	1	0
1013564 200317	1809	43.7	52337.50	24.38	0	1	0
1013664 200317	1809	43.8	52812.50	24.38	0	1	0
1013764 200317	1809	43.9	54075.00	24.36	0	1	0
1013864 200317	1809	44.0	53825.00	24.41	0	1	0
1013964 200317	1809	44.1	53312.50	24.52	0	1	0
1014064 200317	1809	44.2	54262.50	24.55	0	1	0
1014164 200317	1809	44.3	52750.00	24.57	0	1	0
1014264 200317	1809	44.4	52300.00	24.55	0	1	0
1014364 200317	1809	44.5	53412.50	24.53	0	1	0
1014474 200317	1809	44.6	53312.50	24.52	0	1	0
1014574 200317	1809	44.7	51537.50	24.53	0	1	0
1014673 200317	1809	44.8	53175.00	24.49	0	1	0
1014773 200317	1809	44.9	53687.50	24.51	0	1	0
1014873 200317	1809	45.0	53000.00	24.49	0	1	0
1014973 200317	1809	45.1	53100.00	24.45	0	1	0
1015073 200317	1809	45.2	53775.00	24.44	0	1	0
1015173 200317	1809	45.3	54075.00	24.42	0	1	0
1015273 200317	1809	45.4	53275.00	24.48	0	1	0
1015373 200317	1809	45.5	51512.50	24.53	0	1	0
1015483 200317	1809	45.6	53037.50	24.44	0	1	0
1015583 200317	1809	45.7	53850.00	24.43	0	1	0
1015683 200317	1809	45.8	51600.00	24.53	0	1	0
1015783 200317	1809	45.9	53450.00	24.46	0	1	0
1015883 200317	1809	46.0	50825.00	24.45	0	1	0
1015983 200317	1809	46.1	54125.00	24.35	0	1	0
1016083 200317	1809	46.2	53200.00	24.40	0	1	0
1016183 200317	1809	46.3	52862.50	24.37	0	1	0
1016283 200317	1809	46.4	52150.00	24.32	0	1	0
1016383 200317	1809	46.5	53212.50	24.27	0	1	0
1016482 200317	1809	46.6	52712.50	24.34	0	1	0
1016592 200317	1809	46.7	52850.00	24.33	0	1	0
1016682 200317	1809	46.8	52612.50	24.28	0	1	0
1016782 200317	1809	46.9	52012.50	24.33	0	1	0
1016882 200317	1809	47.0	53575.00	24.27	0	1	0
1016982 200317	1809	47.1	54487.50	24.39	0	1	0
1017092 200317	1809	47.2	51812.50	24.41	0	1	0
1017182 200317	1809	47.3	52650.00	24.34	0	1	0
1017282 200317	1809	47.4	53012.50	24.33	0	1	0
1017382 200317	1809	47.5	51625.00	24.37	0	1	0
1017492 200317	1809	47.6	54125.00	24.30	0	1	0
1017592 200317	1809	47.7	52575.00	24.36	0	1	0
1017692 200317	1809	47.8	54900.00	24.35	0	1	0
1017792 200317	1809	47.9	52600.00	24.45	0	1	0
1017892 200317	1809	48.0	52300.00	24.48	0	1	0
1017992 200317	1809	48.1	52000.00	24.42	0	1	0
1018092 200317	1809	48.2	53537.50	24.31	0	1	0
1018192 200317	1809	48.3	53937.50	24.39	0	1	0
1018291 200317	1809	48.4	51650.00	24.45	0	1	0
1018391 200317	1809	48.5	52125.00	24.39	0	1	0
1018502 200317	1809	48.6	51800.00	24.41	0	1	0
1018601 200317	1809	48.7	52137.50	24.30	0	1	0
1018701 200317	1809	48.8	52350.00	24.28	0	1	0
1018801 200317	1809	48.9	53362.50	24.17	0	1	0
1018901 200317	1809	49.0	52875.00	24.20	0	1	0
1019001 200317	1809	49.1	53687.50	24.23	0	1	0
1019101 200317	1809	49.2	54875.00	24.31	0	1	0
1019201 200317	1809	49.3	52037.50	24.37	0	1	0
1019301 200317	1809	49.4	53912.50	24.28	0	1	0
1019401 200317	1809	49.5	53650.00	24.38	0	1	0
1019511 200317	1809	49.6	53337.50	24.45	0	1	0
1019611 200317	1809	49.7	53937.50	24.52	0	1	0
1019711 200317	1809	49.8	54075.00	24.60	0	1	0
1019811 200317	1809	49.9	53462.50	24.68	0	1	0
1019911 200317	1809	50.0	51350.00	24.68	0	1	0
1020011 200317	1809	50.1	53925.00	24.61	0	1	0
1020111 200317	1809	50.2	53800.00	24.63	0	1	0
1020211 200317	1809	50.3	54450.00	24.58	0	1	0
1020310 200317	1809	50.4	52387.50	24.69	0	1	0
1020410 200317	1809	50.5	52475.00	24.62	0	1	0
1020510 200317	1809	50.6	54100.00	24.56	0	1	0
1020620 200317	1809	50.7	52512.50	24.60	0	1	0
1020710 200317	1809	50.8	52525.00	24.53	0	1	0
1020810 200317	1809	50.9	52100.00	24.46	0	1	0
1020910 200317	1809	51.0	51775.00	24.40	0	1	0
1021010 200317	1809	51.1	53187.50	24.42	0	1	0
1021120 200317	1809	51.2	52737.50	24.39	0	1	0
1021210 200317	1809	51.3	53675.00	24.34	0	1	0
1021310 200317	1809	51.4	53425.00	24.31	0	1	0
1021410 200317	1809	51.5	53525.00	24.35	0	1	0
1021520 200317	1809	51.6	52487.50	24.40	0	1	0
1021620 200317	1809	51.7	53150.00	24.33	0	1	0
1021720 200317	1809	51.8	52112.50	24.36	0	1	0
1021820 200317	1809	51.9	52050.00	24.34	0	1	0
1021920 200317	1809	52.0	53787.50	24.34	0	1	0
1022020 200317	1809	52.1	51875.00	24.43	0	1	0
1022120 200317	1809	52.2	54312.50	24.37	0	1	0
1022219 200317	1809	52.3	53762.50	24.44	0	1	0
1022319 200317	1809	52.4	51987.50	24.44	0	1	0
1022419 200317	1809	52.5	51875.00	24.38	0	1	0
1022529 200317	1809	52.6	52225.00	24.30	0	1	0
1022629 200317	1809	52.7	52312.50	24.29	0	1	0
1022729 200317	1809	52.8	51025.00	24.25	0	1	0
1022829 200317	1809	52.9	53637.50	24.20	0	1	0
1022929 200317	1809	53.0	52587.50	24.28	0	1	0
1023029 200317	1809	53.1	51075.00	24.22	0	1	0
1023129 200317	1809	53.2	50200.00	24.19	0	1	0
1023229 200317	1809	53.3	54475.00	24.00	0	1	0
1023329 200317	1809	53.4	52650.00	24.03	0	1	0
1023429 200317	1809	53.5	51700.00	24.06	0	1	0
1023539 200317	1809	53.6	52787.50	24.05	0	1	0
1023639 200317	1809	53.7	53075.00	24.08	0	1	0
1023739 200317	1809	53.8	52975.00	24.11	0	1	0
1023839 200317	1809	53.9	54412.50	24.20	0	1	0
1023939 200317	1809	54.0	52587.50	24.24	0	1	0
1024039 200317	1809	54.1	51662.50	24.24	0	1	0
1024139 200317	1809	54.2	53250.00	24.26	0	1	0
1024238 200317	1809	54.3	53287.50	24.40	0	1	0
1024338 200317	1809	54.4	53575.00	24.35	0	1	0
1024438 200317	1809	54.5	52837.50	24.39	0	1	0
1024538 200317	1809	54.6	53337.50	24.44	0	1	0
1024638 200317	1809	54.7	51300.00	24.47	0	1	0
1024738 200317	1809	54.8	51450.00	24.39	0	1	0
1024838 200317	1809	54.9	51400.00	24.32	0	1	0
1024938 200317	1809	55.0	52337.50	24.18	0	1	0
1025038 200317	1809	55.1	52850.00	24.17	0	1	0
1025138 200317	1809	55.2	51037.50	24.22	0	1	0
1025238 200317	1809	55.3	52712.50	24.12	0	1	0
1025338 200317	1809	55.4	52275.00	24.10	0	1	0
1025438 200317	1809	55.5	52175.00	24.04	0	1	0
1025548 200317	1809	55.6	54150.00	24.01	0	1	0
1025648 200317	1809	55.7	52175.00	24.05	0	1	0
1025748 200317	1809	55.8	52662.50	24.09	0	1	0
1025847 200317	1809	55.9	52737.50	24.14	0	1	0
1025947 200317	1809	56.0	52675.00	24.20	0	1	0
1026047 200317	1809	56.1	53400.00	24.22	0	1	0
1026147 200317	1809	56.2	51512.50	24.24	0	1	0
1026247 200317	1809	56.3	52162.50	24.26	0	1	0
1026347 200317	1809	56.4	53337.50	24.24	0	1	0
1026447 200317	1809	56.5	53137.50	24.28	0	1	0
1026557 200317	1809	56.6	53162.50	24.33	0	1	0
1026657 200317	1809	56.7	52975.00	24.28	0	1	0
1026757 200317	1809	56.8	52000.00	24.32	0	1	0
1026857 200317	1809	56.9	50575.00	24.29	0	1	0
1026957 200317	1809	57.0	52175.00	24.19	0	1	0
1027057 200317	1809	57.1	53800.00	24.17	0	1	0
1027157 200317	1809	57.2	52887.50	24.19	0	1	0
1027257 200317	1809	57.3	53762.50	24.25	0	1	0
1027357 200317	1809	57.4	54812.50	24.32	0	1	0
1027457 200317	1809	57.5	54937.50	24.39	0	1	0
1027557 200317	1809	57.6	51800.00	24.47	0	1	0
1027666 200317	1809	57.7	52962.50	24.41	0	1	0
1027766 200317	1809	57.8	54325.00	24.41	0	1	0
1027856 200317	1809	57.9	52225.00	24.51	0	1	0
1027966 200317	1809	58.0	54462.50	24.59	0	1	0
1028066 200317	1809	58.1	53000.00	24.69	0	1	0
1028166 200317	1809	58.2	52312.50	24.65	0	1	0
1028266 200317	1809	58.3	52475.00	24.63	0	1	0
1028366 200317	1809	58.4	51600.00	24.57	0	1	0
1028466 200317	1809	58.5	53487.50	24.42	0	1	0
1028566 200317	1809	58.6	52337.50	24.36	0	1	0
1028666 200317	1809	58.7	53125.00	24.38	0	1	0
1028766 200317	1809	58.8	52250.00	24.39	0	1	0
1028866 200317	1809	58.9	52362.50	24.30	0	1	0
1028966 200317	1809	59.0	52387.50	24.30	0	1	0
1029066 200317	1809	59.1	51575.00	24.21	0	1	0
1029166 200317	1809	59.2	53137.50	24.15	0	1	0
1029266 200317	1809	59.3	53575.00	24.18	0	1	0
1029366 200317	1809	59.4	53512.50	24.23	0	1	0
1029466 200317	1809	59.5	51662.50	24.32	0	1	0
1029575 200317	1809	59.6	54550.00	24.24	0	1	0
1029675 200317	1809	59.7	52337.50	24.34	0	1	0
1029775 200317	1809	59.8	51475.00	24.30	0	1	0
1029875 200317	1809	59.9	52212.50	24.27	0	1	0
1029976 200317	1810	0.0	53725.00	24.26	0	1	0
1030076 200317	1810	0.1	52012.50	24.32	0	1	0
1030176 200317	1810	0.2	52812.50	24.34	0	1	0
1030276 200317	1810	0.3	52500.00	24.32	0	1	0
1030376 200317	1810	0.4	52312.50	24.28	0	1	0
1030476 200317	1810	0.5	50775.00	24.22	0	1	0
1030586 200317	1810	0.6	52050.00	24.18	0	1	0
1030686 200317	1810	0.7	53212.50	24.07	0	1	0
1030786 200317	1810	0.8	53975.00	24.11	0	1	0
1030886 200317	1810	0.9	52725.00	24.22	0	1	0
1030986 200317	1810	1.0	51625.00	24.24	0	1	0
1031085 200317	1810	1.1	52562.50	24.15	0	1	0
1031185 200317	1810	1.2	53437.50	24.17	0	1	0
1031285 200317	1810	1.3	54087.50	24.20	0	1	0
1031385 200317	1810	1.4	52800.00	24.27	0	1	0
1031485 200317	1810	1.5	54212.50	24.30	0	1	0
1031585 200317	1810	1.6	54937.50	24.45	0	1	0
1031685 200317	1810	1.7	52800.00	24.58	0	1	0
1031785 200317	1810	1.8	54400.00	24.56	0	1	0
1031885 200317	1810	1.9	52812.50	24.58	0	1	0
1031985 200317	1810	2.0	52337.50	24.59	0	1	0
1032085 200317	1810	2.1	53287.50	24.62	0	1	0
1032195 200317	1810	2.2	53550.00	24.65	0	1	0
1032285 200317	1810	2.3	52550.00	24.66	0	1	0
1032385 200317	1810	2.4	52825.00	24.59	0	1	0
1032485 200317	1810	2.5	53125.00	24.59	0	1	0
1032595 200317	1810	2.6	50987.50	24.54	0	1	0
1032695 200317	1810	2.7	52600.00	24.36	0	1	0
1032795 200317	1810	2.8	53162.50	24.35	0	1	0
1032895 200317	1810	2.9	53925.00	24.30	0	1	0
1032995 200317	1810	3.0	52037.50	24.35	0	1	0
1033094 200317	1810	3.1	52525.00	24.33	0	1	0
1033194 200317	1810	3.2	52337.50	24.30	0	1	0
1033294 200317	1810	3.3	51975.00	24.24	0	1	0
1033394 200317	1810	3.4	51887.50	24.22	0	1	0
1033494 200317	1810	3.5	54175.00	24.18	0	1	0
1033604 200317	1810	3.6	53450.00	24.22	0	1	0
1033704 200317	1810	3.7	53775.00	24.33	0	1	0
1033804 200317	1810	3.8	51800.00	24.39	0	1	0
1033904 200317	1810	3.9	53550.00	24.32	0	1	0
1034004 200317	1810	4.0	53125.00	24.31	0	1	0
1034104 200317	1810	4.1	53775.00	24.36	0	1	0
1034204 200317	1810	4.2	53625.00	24.41	0	1	0
1034304 200317	1810	4.3	54237.50	24.47	0	1	0
1034404 200317	1810	4.4	51225.00	24.57	0	1	0
1034504 200317	1810	4.5	53500.00	24.54	0	1	0
1034614 200317	1810	4.6	53200.00	24.51	0	1	0
1034714 200317	1810	4.7	53725.00	24.50	0	1	0
1034813 200317	1810	4.8	51675.00	24.50	0	1	0
1034914 200317	1810	4.9	54725.00	24.49	0	1	0
1035014 200317	1810	5.0	52212.50	24.55	0	1	0
1035113 200317	1810	5.1	53700.00	24.51	0	1	0
1035213 200317	1810	5.2	53975.00	24.50	0	1	0
1035313 200317	1810	5.3	54550.00	24.52	0	1	0
1035413 200317	1810	5.4	51562.50	24.53	0	1	0
1035513 200317	1810	5.5	52650.00	24.55	0	1	0
1035613 200317	1810	5.6	53925.00	24.51	0	1	0
1035713 200317	1810	5.7	52687.50	24.54	0	1	0
1035813 200317	1810	5.8	52887.50	24.49	0	1	0
1035913 200317	1810	5.9	53575.00	24.55	0	1	0
1036013 200317	1810	6.0	53225.00	24.50	0	1	0
1036113 200317	1810	6.1	52700.00	24.54	0	1	0
1036213 200317	1810	6.2	52975.00	24.50	0	1	0
1036313 200317	1810	6.3	52162.50	24.45	0	1	0
1036413 200317	1810	6.4	50350.00	24.35	0	1	0
1036513 200317	1810	6.5	51650.00	24.29	0	1	0
1036623 200317	1810	6.6	54350.00	24.25	0	1	0
1036723 200317	1810	6.7	54637.50	24.27	0	1	0
1036823 200317	1810	6.8	53575.00	24.35	0	1	0
1036922 200317	1810	6.9	53625.00	24.38	0	1	0
1037022 200317	1810	7.0	52962.50	24.39	0	1	0
1037122 200317	1810	7.1	52775.00	24.37	0	1	0
1037222 200317	1810	7.2	51962.50	24.38	0	1	0
1037322 200317	1810	7.3	54100.00	24.33	0	1	0
1037422 200317	1810	7.4	50737.50	24.42	0	1	0
1037522 200317	1810	7.5	53687.50	24.44	0	1	0
1037632 200317	1810	7.6	52587.50	24.53	0	1	0
1037732 200317	1810	7.7	53912.50	24.45	0	1	0
1037832 200317	1810	7.8	53137.50	24.42	0	1	0
1037932 200317	1810	7.9	52312.50	24.40	0	1	0
1038032 200317	1810	8.0	54075.00	24.34	0	1	0
1038132 200317	1810	8.1	51750.00	24.39	0	1	0
1038232 200317	1810	8.2	53200.00	24.34	0	1	0
1038332 200317	1810	8.3	52275.00	24.40	0	1	0
1038432 200317	1810	8.4	53375.00	24.32	0	1	0
1038532 200317	1810	8.5	52112.50	24.43	0	1	0
1038642 200317	1810	8.6	54012.50	24.36	0	1	0
1038742 200317	1810	8.7	54287.50	24.43	0	1	0
1038841 200317	1810	8.8	53937.50	24.44	0	1	0
1038931 200317	1810	8.9	51525.00	24.48	0	1	0
1039041 200317	1810	9.0	53600.00	24.44	0	1	0
1039141 200317	1810	9.1	51475.00	24.42	0	1	0
1039241 200317	1810	9.2	52650.00	24.41	0	1	0
1039341 200317	1810	9.3	52550.00	24.39	0	1	0
1039441 200317	1810	9.4	51112.50	24.40	0	1	0
1039541 200317	1810	9.5	51000.00	24.30	0	1	0
1039641 200317	1810	9.6	53375.00	24.25	0	1	0
1039741 200317	1810	9.7	52012.50	24.22	0	1	0
1039841 200317	1810	9.8	52562.50	24.12	0	1	0
1039941 200317	1810	9.9	54012.50	24.05	0	1	0
1040040 200317	1810	10.0	52987.50	24.17	0	1	0
1040140 200317	1810	10.1	53912.50	24.14	0	1	0
1040250 200317	1810	10.2	52437.50	24.25	0	1	0
1040340 200317	1810	10.3	51675.00	24.24	0	1	0
1040440 200317	1810	10.4	52512.50	24.20	0	1	0
1040540 200317	1810	10.5	54587.50	24.26	0	1	0
1040640 200317	1810	10.6	53600.00	24.42	0	1	0
1040749 200317	1810	10.7	53337.50	24.43	0	1	0
1040849 200317	1810	10.8	54325.00	24.49	0	1	0
1040949 200317	1810	10.9	51487.50	24.57	0	1	0
1041049 200317	1810	11.0	52900.00	24.46	0	1	0
1041149 200317	1810	11.1	52012.50	24.45	0	1	0
1041249 200317	1810	11.2	51300.00	24.37	0	1	0
1041349 200317	1810	11.3	53700.00	24.32	0	1	0
1041449 200317	1810	11.4	51475.00	24.41	0	1	0
1041549 200317	1810	11.5	53112.50	24.36	0	1	0
1041649 200317	1810	11.6	52175.00	24.30	0	1	0
1041759 200317	1810	11.7	52900.00	24.23	0	1	0
1041859 200317	1810	11.8	54162.50	24.21	0	1	0
1041959 200317	1810	11.9	53137.50	24.21	0	1	0
1042059 200317	1810	12.0	52762.50	24.28	0	1	0
1042159 200317	1810	12.1	51825.00	24.27	0	1	0
1042259 200317	1810	12.2	51012.50	24.26	0	1	0
1042359 200317	1810	12.3	52525.00	24.25	0	1	0
1042459 200317	1810	12.4	53587.50	24.20	0	1	0
1042559 200317	1810	12.5	54200.00	24.29	0	1	0
1042658 200317	1810	12.6	50937.50	24.34	0	1	0
1042768 200317	1810	12.7	52462.50	24.29	0	1	0
1042868 200317	1810	12.8	52637.50	24.27	0	1	0
1042968 200317	1810	12.9	53437.50	24.20	0	1	0
1043068 200317	1810	13.0	53387.50	24.21	0	1	0
1043168 200317	1810	13.1	54487.50	24.24	0	1	0
1043268 200317	1810	13.2	52325.00	24.36	0	1	0
1043368 200317	1810	13.3	52537.50	24.42	0	1	0
1043468 200317	1810	13.4	52712.50	24.42	0	1	0
1043568 200317	1810	13.5	53100.00	24.38	0	1	0
1043668 200317	1810	13.6	54462.50	24.33	0	1	0
1043768 200317	1810	13.7	52487.50	24.49	0	1	0
1043868 200317	1810	13.8	53275.00	24.49	0	1	0
1043968 200317	1810	13.9	50937.50	24.52	0	1	0
1044068 200317	1810	14.0	52537.50	24.41	0	1	0
1044168 200317	1810	14.1	52450.00	24.37	0	1	0
1044268 200317	1810	14.2	53537.50	24.28	0	1	0
1044368 200317	1810	14.3	52737.50	24.33	0	1	0
1044467 200317	1810	14.4	51912.50	24.34	0	1	0
1044567 200317	1810	14.5	52412.50	24.30	0	1	0
1044667 200317	1810	14.6	53025.00	24.27	0	1	0
1044777 200317	1810	14.7	51100.00	24.21	0	1	0
1044877 200317	1810	14.8	52750.00	24.15	0	1	0
1044977 200317	1810	14.9	52600.00	24.12	0	1	0
1045077 200317	1810	15.0	53725.00	24.20	0	1	0
1045177 200317	1810	15.1	52000.00	24.25	0	1	0
1045277 200317	1810	15.2	53250.00	24.23	0	1	0
1045377 200317	1810	15.3	51762.50	24.22	0	1	0
1045477 200317	1810	15.4	52525.00	24.17	0	1	0
1045577 200317	1810	15.5	53050.00	24.20	0	1	0
1045677 200317	1810	15.6	53900.00	24.23	0	1	0
1045787 200317	1810	15.7	53262.50	24.27	0	1	0
1045887 200317	1810	15.8	52650.00	24.37	0	1	0
1045987 200317	1810	15.9	53312.50	24.36	0	1	0
1046087 200317	1810	16.0	52075.00	24.39	0	1	0
1046187 200317	1810	16.1	51850.00	24.32	0	1	0
1046287 200317	1810	16.2	54275.00	24.31	0	1	0
1046386 200317	1810	16.3	53712.50	24.36	0	1	0
1046486 200317	1810	16.4	53650.00	24.45	0	1	0
1046586 200317	1810	16.5	54062.50	24.50	0	1	0
1046686 200317	1810	16.6	51312.50	24.54	0	1	0
1046796 200317	1810	16.7	51675.00	24.43	0	1	0
1046896 200317	1810	16.8	54112.50	24.36	0	1	0
1046986 200317	1810	16.9	52800.00	24.42	0	1	0
1047096 200317	1810	17.0	50975.00	24.40	0	1	0
1047196 200317	1810	17.1	54812.50	24.35	0	1	0
1047296 200317	1810	17.2	54175.00	24.48	0	1	0
1047396 200317	1810	17.3	52812.50	24.48	0	1	0
1047496 200317	1810	17.4	51912.50	24.44	0	1	0
1047596 200317	1810	17.5	52250.00	24.36	0	1	0
1047696 200317	1810	17.6	53412.50	24.28	0	1	0
1047796 200317	1810	17.7	52712.50	24.37	0	1	0
1047896 200317	1810	17.8	52162.50	24.42	0	1	0
1047996 200317	1810	17.9	54887.50	24.33	0	1	0
1048096 200317	1810	18.0	51425.00	24.43	0	1	0
1048196 200317	1810	18.1	53275.00	24.45	0	1	0
1048295 200317	1810	18.2	52925.00	24.38	0	1	0
1048395 200317	1810	18.3	53962.50	24.32	0	1	0
1048495 200317	1810	18.4	53650.00	24.37	0	1	0
1048595 200317	1810	18.5	52412.50	24.45	0	1	0
1048695 200317	1810	18.6	53675.00	24.46	0	1	0
1048805 200317	1810	18.7	52425.00	24.47	0	1	0
1048905 200317	1810	18.8	52475.00	24.46	0	1	0
1049005 200317	1810	18.9	52762.50	24.47	0	1	0
1049105 200317	1810	19.0	52450.00	24.37	0	1	0
1049205 200317	1810	19.1	52887.50	24.42	0	1	0
1049305 200317	1810	19.2	50862.50	24.40	0	1	0
1049405 200317	1810	19.3	55062.50	24.31	0	1	0
1049505 200317	1810	19.4	53775.00	24.36	0	1	0
1049605 200317	1810	19.5	54612.50	24.37	0	1	0
1049705 200317	1810	19.6	52437.50	24.46	0	1	0
1049815 200317	1810	19.7	52500.00	24.41	0	1	0
1049915 200317	1810	19.8	54512.50	24.41	0	1	0
1050015 200317	1810	19.9	51100.00	24.50	0	1	0
1050115 200317	1810	20.0	53175.00	24.43	0	1	0
1050214 200317	1810	20.1	52962.50	24.46	0	1	0
1050314 200317	1810	20.2	53687.50	24.47	0	1	0
1050415 200317	1810	20.3	52987.50	24.59	0	1	0
1050514 200317	1810	20.4	52462.50	24.50	0	1	0
1050614 200317	1810	20.5	53487.50	24.44	0	1	0
1050714 200317	1810	20.6	53000.00	24.39	0	1	0
1050824 200317	1810	20.7	52650.00	24.41	0	1	0
1050924 200317	1810	20.8	53187.50	24.42	0	1	0
1051014 200317	1810	20.9	51875.00	24.36	0	1	0
1051124 200317	1810	21.0	53325.00	24.40	0	1	0
1051224 200317	1810	21.1	53925.00	24.40	0	1	0
1051324 200317	1810	21.2	51550.00	24.45	0	1	0
1051424 200317	1810	21.3	52412.50	24.35	0	1	0
1051514 200317	1810	21.4	52112.50	24.32	0	1	0
1051624 200317	1810	21.5	52900.00	24.31	0	1	0
1051724 200317	1810	21.6	55162.50	24.28	0	1	0
1051824 200317	1810	21.7	52712.50	24.38	0	1	0
1051924 200317	1810	21.8	52725.00	24.38	0	1	0
1052024 200317	1810	21.9	53912.50	24.36	0	1	0
1052124 200317	1810	22.0	53775.00	24.45	0	1	0
1052223 200317	1810	22.1	52137.50	24.47	0	1	0
1052323 200317	1810	22.2	51800.00	24.39	0	1	0
1052423 200317	1810	22.3	53987.50	24.40	0	1	0
1052523 200317	1810	22.4	53312.50	24.48	0	1	0
1052623 200317	1810	22.5	54512.50	24.53	0	1	0
1052723 200317	1810	22.6	52125.00	24.60	0	1	0
1052833 200317	1810	22.7	52087.50	24.47	0	1	0
1052933 200317	1810	22.8	52987.50	24.44	0	1	0
1053033 200317	1810	22.9	52637.50	24.45	0	1	0
1053133 200317	1810	23.0	53087.50	24.39	0	1	0
1053233 200317	1810	23.1	53387.50	24.36	0	1	0
1053333 200317	1810	23.2	53175.00	24.42	0	1	0
1053433 200317	1810	23.3	53837.50	24.48	0	1	0
1053533 200317	1810	23.4	53025.00	24.47	0	1	0
1053633 200317	1810	23.5	52912.50	24.46	0	1	0
1053733 200317	1810	23.6	52375.00	24.39	0	1	0
1053842 200317	1810	23.7	55000.00	24.40	0	1	0
1053942 200317	1810	23.8	52625.00	24.53	0	1	0
1054043 200317	1810	23.9	52687.50	24.51	0	1	0
1054142 200317	1810	24.0	53737.50	24.52	0	1	0
1054242 200317	1810	24.1	52987.50	24.54	0	1	0
1054342 200317	1810	24.2	53262.50	24.53	0	1	0
1054442 200317	1810	24.3	52675.00	24.53	0	1	0
1054542 200317	1810	24.4	53287.50	24.48	0	1	0
1054642 200317	1810	24.5	52475.00	24.49	0	1	0
1054742 200317	1810	24.6	53437.50	24.47	0	1	0
1054852 200317	1810	24.7	54762.50	24.52	0	1	0
1054942 200317	1810	24.8	52437.50	24.51	0	1	0
1055042 200317	1810	24.9	52750.00	24.50	0	1	0
1055142 200317	1810	25.0	53562.50	24.50	0	1	0
1055242 200317	1810	25.1	53600.00	24.49	0	1	0
1055352 200317	1810	25.2	52912.50	24.52	0	1	0
1055442 200317	1810	25.3	52462.50	24.51	0	1	0
1055542 200317	1810	25.4	53062.50	24.50	0	1	0
1055652 200317	1810	25.5	52600.00	24.49	0	1	0
1055742 200317	1810	25.6	52087.50	24.49	0	1	0
1055851 200317	1810	25.7	53150.00	24.43	0	1	0
1055951 200317	1810	25.8	52687.50	24.36	0	1	0
1056051 200317	1810	25.9	54925.00	24.37	0	1	0
1056151 200317	1810	26.0	53000.00	24.47	0	1	0
1056251 200317	1810	26.1	51637.50	24.44	0	1	0
1056351 200317	1810	26.2	52725.00	24.35	0	1	0
1056451 200317	1810	26.3	53400.00	24.35	0	1	0
1056551 200317	1810	26.4	52862.50	24.39	0	1	0
1056651 200317	1810	26.5	53600.00	24.38	0	1	0
1056751 200317	1810	26.6	52787.50	24.42	0	1	0
1056861 200317	1810	26.7	53762.50	24.45	0	1	0
1056961 200317	1810	26.8	50675.00	24.48	0	1	0
1057061 200317	1810	26.9	52312.50	24.39	0	1	0
1057161 200317	1810	27.0	53025.00	24.27	0	1	0
1057261 200317	1810	27.1	54225.00	24.28	0	1	0
1057361 200317	1810	27.2	53825.00	24.39	0	1	0
1057461 200317	1810	27.3	52325.00	24.44	0	1	0
1057561 200317	1810	27.4	53025.00	24.39	0	1	0
1057660 200317	1810	27.5	52125.00	24.40	0	1	0
1057760 200317	1810	27.6	51537.50	24.33	0	1	0
1057870 200317	1810	27.7	52775.00	24.28	0	1	0
1057970 200317	1810	27.8	52337.50	24.23	0	1	0
1058070 200317	1810	27.9	52125.00	24.31	0	1	0
1058170 200317	1810	28.0	52687.50	24.30	0	1	0
1058270 200317	1810	28.1	50875.00	24.28	0	1	0
1058370 200317	1810	28.2	51175.00	24.13	0	1	0
1058470 200317	1810	28.3	51962.50	24.01	0	1	0
1058570 200317	1810	28.4	53075.00	24.00	0	1	0
1058670 200317	1810	28.5	52987.50	24.00	0	1	0
1058770 200317	1810	28.6	51037.50	24.04	0	1	0
1058880 200317	1810	28.7	53350.00	24.02	0	1	0
1058970 200317	1810	28.8	52137.50	24.04	0	1	0
1059070 200317	1810	28.9	52750.00	24.03	0	1	0
1059170 200317	1810	29.0	51375.00	24.06	0	1	0
1059270 200317	1810	29.1	52550.00	24.00	0	1	0
1059380 200317	1810	29.2	52625.00	24.08	0	1	0
1059469 200317	1810	29.3	53600.00	24.14	0	1	0
1059569 200317	1810	29.4	51987.50	24.22	0	1	0
1059669 200317	1810	29.5	52050.00	24.17	0	1	0
1059769 200317	1810	29.6	52262.50	24.13	0	1	0
1059879 200317	1810	29.7	53025.00	24.18	0	1	0
1059979 200317	1810	29.8	53525.00	24.17	0	1	0
1100079 200317	1810	29.9	52575.00	24.23	0	1	0
1100179 200317	1810	30.0	51537.50	24.22	0	1	0
1100279 200317	1810	30.1	53100.00	24.23	0	1	0
1100379 200317	1810	30.2	51862.50	24.25	0	1	0
1100479 200317	1810	30.3	51650.00	24.22	0	1	0
1100579 200317	1810	30.4	53800.00	24.13	0	1	0
1100679 200317	1810	30.5	53112.50	24.21	0	1	0
1100779 200317	1810	30.6	53425.00	24.26	0	1	0
1100889 200317	1810	30.7	53312.50	24.31	0	1	0
1100989 200317	1810	30.8	52962.50	24.33	0	1	0
1101089 200317	1810	30.9	53237.50	24.30	0	1	0
1101189 200317	1810	31.0	54850.00	24.33	0	1	0
1101288 200317	1810	31.1	52412.50	24.48	0	1	0
1101388 200317	1810	31.2	53812.50	24.45	0	1	0
1101488 200317	1810	31.3	51725.00	24.54	0	1	0
1101588 200317	1810	31.4	52925.00	24.54	0	1	0
1101688 200317	1810	31.5	53475.00	24.50	0	1	0
1101788 200317	1810	31.6	54512.50	24.52	0	1	0
1101898 200317	1810	31.7	52287.50	24.57	0	1	0
1101998 200317	1810	31.8	52350.00	24.52	0	1	0
1102098 200317	1810	31.9	52350.00	24.49	0	1	0
1102198 200317	1810	32.0	51462.50	24.45	0	1	0
1102298 200317	1810	32.1	51687.50	24.30	0	1	0
1102398 200317	1810	32.2	52900.00	24.27	0	1	0
1102498 200317	1810	32.3	52525.00	24.23	0	1	0
1102598 200317	1810	32.4	53337.50	24.26	0	1	0
1102698 200317	1810	32.5	51225.00	24.28	0	1	0
1102798 200317	1810	32.6	53312.50	24.18	0	1	0
1102898 200317	1810	32.7	52837.50	24.12	0	1	0
1102998 200317	1810	32.8	53312.50	24.15	0	1	0
1103098 200317	1810	32.9	52912.50	24.19	0	1	0
1103197 200317	1810	33.0	51900.00	24.22	0	1	0
1103297 200317	1810	33.1	53487.50	24.24	0	1	0
1103407 200317	1810	33.2	52862.50	24.32	0	1	0
1103497 200317	1810	33.3	52787.50	24.32	0	1	0
1103597 200317	1810	33.4	53275.00	24.33	0	1	0
1103697 200317	1810	33.5	53987.50	24.33	0	1	0
1103797 200317	1810	33.6	53575.00	24.45	0	1	0
1103907 200317	1810	33.7	50750.00	24.46	0	1	0
1104007 200317	1810	33.8	51737.50	24.37	0	1	0
1104107 200317	1810	33.9	51987.50	24.30	0	1	0
1104207 200317	1810	34.0	52437.50	24.26	0	1	0
1104307 200317	1810	34.1	51862.50	24.28	0	1	0
1104407 200317	1810	34.2	53650.00	24.21	0	1	0
1104507 200317	1810	34.3	53887.50	24.24	0	1	0
1104607 200317	1810	34.4	53562.50	24.29	0	1	0
1104707 200317	1810	34.5	54300.00	24.30	0	1	0
1104807 200317	1810	34.6	52175.00	24.32	0	1	0
1104917 200317	1810	34.7	52975.00	24.26	0	1	0
1105017 200317	1810	34.8	53487.50	24.36	0	1	0
1105117 200317	1810	34.9	53725.00	24.43	0	1	0
1105216 200317	1810	35.0	54287.50	24.51	0	1	0
1105316 200317	1810	35.1	53075.00	24.60	0	1	0
1105416 200317	1810	35.2	54187.50	24.65	0	1	0
1105516 200317	1810	35.3	53750.00	24.67	0	1	0
1105616 200317	1810	35.4	53812.50	24.67	0	1	0
1105716 200317	1810	35.5	53275.00	24.68	0	1	0
1105816 200317	1810	35.6	53000.00	24.63	0	1	0
1105926 200317	1810	35.7	53812.50	24.67	0	1	0
1106026 200317	1810	35.8	53550.00	24.71	0	1	0
1106126 200317	1810	35.9	51712.50	24.71	0	1	0
1106226 200317	1810	36.0	54687.50	24.62	0	1	0
1106326 200317	1810	36.1	50437.50	24.64	0	1	0
1106426 200317	1810	36.2	51687.50	24.52	0	1	0
1106526 200317	1810	36.3	53037.50	24.41	0	1	0
1106626 200317	1810	36.4	54325.00	24.38	0	1	0
1106726 200317	1810	36.5	52737.50	24.40	0	1	0
1106826 200317	1810	36.6	54687.50	24.37	0	1	0
1106926 200317	1810	36.7	53237.50	24.45	0	1	0
1107026 200317	1810	36.8	54525.00	24.42	0	1	0
1107126 200317	1810	36.9	54187.50	24.47	0	1	0
1107225 200317	1810	37.0	53025.00	24.58	0	1	0
1107325 200317	1810	37.1	51237.50	24.50	0	1	0
1107425 200317	1810	37.2	53262.50	24.54	0	1	0
1107525 200317	1810	37.3	52925.00	24.61	0	1	0
1107625 200317	1810	37.4	52512.50	24.61	0	1	0
1107725 200317	1810	37.5	51962.50	24.53	0	1	0
1107825 200317	1810	37.6	52550.00	24.49	0	1	0
1107935 200317	1810	37.7	53412.50	24.39	0	1	0
1108035 200317	1810	37.8	51525.00	24.40	0	1	0
1108135 200317	1810	37.9	54200.00	24.27	0	1	0
1108235 200317	1810	38.0	54337.50	24.27	0	1	0
1108335 200317	1810	38.1	52950.00	24.33	0	1	0
1108435 200317	1810	38.2	52675.00	24.40	0	1	0
1108535 200317	1810	38.3	52462.50	24.38	0	1	0
1108635 200317	1810	38.4	52475.00	24.36	0	1	0
1108735 200317	1810	38.5	52662.50	24.35	0	1	0
1108835 200317	1810	38.6	53837.50	24.39	0	1	0
1108944 200317	1810	38.7	52512.50	24.44	0	1	0
1109044 200317	1810	38.8	52387.50	24.40	0	1	0
1109144 200317	1810	38.9	53600.00	24.44	0	1	0
1109244 200317	1810	39.0	53750.00	24.42	0	1	0
1109344 200317	1810	39.1	52837.50	24.39	0	1	0
1109444 200317	1810	39.2	54325.00	24.38	0	1	0
1109544 200317	1810	39.3	53112.50	24.46	0	1	0
1109644 200317	1810	39.4	52212.50	24.49	0	1	0
1109744 200317	1810	39.5	53637.50	24.48	0	1	0
1109844 200317	1810	39.6	52512.50	24.52	0	1	0
1109954 200317	1810	39.7	53187.50	24.46	0	1	0
1110044 200317	1810	39.8	52137.50	24.49	0	1	0
1110144 200317	1810	39.9	54137.50	24.48	0	1	0
1110254 200317	1810	40.0	54425.00	24.50	0	1	0
1110344 200317	1810	40.1	53612.50	24.53	0	1	0
1110454 200317	1810	40.2	54787.50	24.57	0	1	0
1110554 200317	1810	40.3	52162.50	24.59	0	1	0
1110654 200317	1810	40.4	52537.50	24.55	0	1	0
1110754 200317	1810	40.5	54887.50	24.56	0	1	0
1110853 200317	1810	40.6	52387.50	24.62	0	1	0
1110953 200317	1810	40.7	53712.50	24.61	0	1	0
1111053 200317	1810	40.8	51387.50	24.64	0	1	0
1111153 200317	1810	40.9	53137.50	24.60	0	1	0
1111253 200317	1810	41.0	52125.00	24.56	0	1	0
1111353 200317	1810	41.1	53600.00	24.45	0	1	0
1111453 200317	1810	41.2	52500.00	24.45	0	1	0
1111553 200317	1810	41.3	53362.50	24.35	0	1	0
1111653 200317	1810	41.4	53200.00	24.40	0	1	0
1111753 200317	1810	41.5	53250.00	24.43	0	1	0
1111853 200317	1810	41.6	52037.50	24.36	0	1	0
1111963 200317	1810	41.7	52550.00	24.34	0	1	0
1112063 200317	1810	41.8	52162.50	24.29	0	1	0
1112166 200317	1810	41.9	52837.50	24.33	0	1	0
1112266 200317	1810	42.0	51275.00	24.31	0	1	0
1112366 200317	1810	42.1	53712.50	24.27	0	1	0
1112466 200317	1810	42.2	52012.50	24.28	0	1	0
1112566 200317	1810	42.3	53862.50	24.26	0	1	0
1112666 200317	1810	42.4	52975.00	24.28	0	1	0
1112766 200317	1810	42.5	53525.00	24.27	0	1	0
1112866 200317	1810	42.6	52412.50	24.28	0	1	0
1112966 200317	1810	42.7	53862.50	24.30	0	1	0
1113066 200317	1810	42.8	52412.50	24.36	0	1	0
1113166 200317	1810	42.9	53862.50	24.37	0	1	0
1113266 200317	1810	43.0	53250.00	24.42	0	1	0
1113366 200317	1810	43.1	52850.00	24.50	0	1	0
1113476 200317	1810	43.2	52862.50	24.47	0	1	0
1113566 200317	1810	43.3	51300.00	24.50	0	1	0
1113666 200317	1810	43.4	52587.50	24.39	0	1	0
1113766 200317	1810	43.5	52575.00	24.37	0	1	0
1113866 200317	1810	43.6	52512.50	24.33	0	1	0
1113975 200317	1810	43.7	52662.50	24.33	0	1	0
1114075 200317	1810	43.8	52012.50	24.28	0	1	0
1114175 200317	1810	43.9	54012.50	24.26	0	1	0
1114275 200317	1810	44.0	52962.50	24.27	0	1	0
1114375 200317	1810	44.1	52700.00	24.26	0	1	0
1114475 200317	1810	44.2	53350.00	24.25	0	1	0
1114575 200317	1810	44.3	52650.00	24.27	0	1	0
1114675 200317	1810	44.4	52425.00	24.33	0	1	0
1114775 200317	1810	44.5	53387.50	24.32	0	1	0
1114875 200317	1810	44.6	53675.00	24.36	0	1	0
1114985 200317	1810	44.7	53287.50	24.41	0	1	0
1115085 200317	1810	44.8	54425.00	24.44	0	1	0
1115185 200317	1810	44.9	53662.50	24.55	0	1	0
1115285 200317	1810	45.0	51375.00	24.53	0	1	0
1115385 200317	1810	45.1	52325.00	24.46	0	1	0
1115485 200317	1810	45.2	53837.50	24.45	0	1	0
1115585 200317	1810	45.3	53350.00	24.47	0	1	0
1115685 200317	1810	45.4	53725.00	24.50	0	1	0
1115785 200317	1810	45.5	53150.00	24.56	0	1	0
1115884 200317	1810	45.6	52550.00	24.55	0	1	0
1115994 200317	1810	45.7	53525.00	24.50	0	1	0
1116094 200317	1810	45.8	52637.50	24.51	0	1	0
1116194 200317	1810	45.9	54075.00	24.43	0	1	0
1116294 200317	1810	46.0	52912.50	24.44	0	1	0
1116394 200317	1810	46.1	51475.00	24.51	0	1	0
1116494 200317	1810	46.2	53500.00	24.48	0	1	0
1116594 200317	1810	46.3	53587.50	24.46	0	1	0
1116694 200317	1810	46.4	52337.50	24.47	0	1	0
1116794 200317	1810	46.5	52487.50	24.41	0	1	0
1116894 200317	1810	46.6	53525.00	24.38	0	1	0
1116994 200317	1810	46.7	51312.50	24.42	0	1	0
1117094 200317	1810	46.8	54187.50	24.32	0	1	0
1117194 200317	1810	46.9	52662.50	24.39	0	1	0
1117294 200317	1810	47.0	53575.00	24.33	0	1	0
1117394 200317	1810	47.1	54887.50	24.36	0	1	0
1117494 200317	1810	47.2	52812.50	24.51	0	1	0
1117593 200317	1810	47.3	51887.50	24.48	0	1	0
1117693 200317	1810	47.4	51712.50	24.41	0	1	0
1117793 200317	1810	47.5	52825.00	24.38	0	1	0
1117893 200317	1810	47.6	53475.00	24.39	0	1	0
1118003 200317	1810	47.7	52437.50	24.39	0	1	0
1118103 200317	1810	47.8	53537.50	24.44	0	1	0
1118203 200317	1810	47.9	52250.00	24.41	0	1	0
1118303 200317	1810	48.0	52187.50	24.39	0	1	0
1118403 200317	1810	48.1	52100.00	24.33	0	1	0
1118503 200317	1810	48.2	53712.50	24.21	0	1	0
1118603 200317	1810	48.3	51312.50	24.25	0	1	0
1118703 200317	1810	48.4	53450.00	24.22	0	1	0
1118803 200317	1810	48.5	53000.00	24.30	0	1	0
1118903 200317	1810	48.6	52150.00	24.31	0	1	0
1119013 200317	1810	48.7	50962.50	24.25	0	1	0
1119113 200317	1810	48.8	52575.00	24.18	0	1	0
1119213 200317	1810	48.9	53812.50	24.14	0	1	0
1119313 200317	1810	49.0	53212.50	24.21	0	1	0
1119413 200317	1810	49.1	51937.50	24.25	0	1	0
1119513 200317	1810	49.2	52462.50	24.25	0	1	0
1119612 200317	1810	49.3	51200.00	24.19	0	1	0
1119712 200317	1810	49.4	53225.00	24.18	0	1	0
1119812 200317	1810	49.5	51787.50	24.17	0	1	0
1119912 200317	1810	49.6	53162.50	24.12	0	1	0
1120022 200317	1810	49.7	52687.50	24.17	0	1	0
1120122 200317	1810	49.8	52525.00	24.24	0	1	0
1120212 200317	1810	49.9	52112.50	24.24	0	1	0
1120322 200317	1810	50.0	52675.00	24.16	0	1	0
1120422 200317	1810	50.1	52100.00	24.14	0	1	0
1120522 200317	1810	50.2	53012.50	24.15	0	1	0
1120622 200317	1810	50.3	51512.50	24.17	0	1	0
1120722 200317	1810	50.4	52412.50	24.19	0	1	0
1120822 200317	1810	50.5	53537.50	24.15	0	1	0
1120922 200317	1810	50.6	53512.50	24.23	0	1	0
1121022 200317	1810	50.7	53537.50	24.24	0	1	0
1121122 200317	1810	50.8	53362.50	24.28	0	1	0
1121222 200317	1810	50.9	53100.00	24.32	0	1	0
1121322 200317	1810	51.0	53412.50	24.36	0	1	0
1121422 200317	1810	51.1	52475.00	24.40	0	1	0
1121522 200317	1810	51.2	52687.50	24.41	0	1	0
1121621 200317	1810	51.3	53612.50	24.40	0	1	0
1121721 200317	1810	51.4	53237.50	24.49	0	1	0
1121821 200317	1810	51.5	53225.00	24.53	0	1	0
1121921 200317	1810	51.6	52850.00	24.52	0	1	0
1122031 200317	1810	51.7	53575.00	24.49	0	1	0
1122131 200317	1810	51.8	53750.00	24.49	0	1	0
1122231 200317	1810	51.9	54875.00	24.51	0	1	0
1122331 200317	1810	52.0	55212.50	24.59	0	1	0
1122431 200317	1810	52.1	52525.00	24.67	0	1	0
1122531 200317	1810	52.2	52512.50	24.67	0	1	0
1122631 200317	1810	52.3	54812.50	24.66	0	1	0
1122731 200317	1810	52.4	52662.50	24.72	0	1	0
1122831 200317	1810	52.5	52000.00	24.69	0	1	0
1122931 200317	1810	52.6	54112.50	24.63	0	1	0
1123041 200317	1810	52.7	51387.50	24.69	0	1	0
1123141 200317	1810	52.8	53687.50	24.59	0	1	0
1123240 200317	1810	52.9	53250.00	24.59	0	1	0
1123340 200317	1810	53.0	54725.00	24.52	0	1	0
1123440 200317	1810	53.1	52062.50	24.50	0	1	0
1123540 200317	1810	53.2	53312.50	24.47	0	1	0
1123640 200317	1810	53.3	53025.00	24.51	0	1	0
1123740 200317	1810	53.4	52987.50	24.43	0	1	0
1123840 200317	1810	53.5	54175.00	24.44	0	1	0
1123940 200317	1810	53.6	54175.00	24.54	0	1	0
1124050 200317	1810	53.7	53362.50	24.55	0	1	0
1124140 200317	1810	53.8	51075.00	24.63	0	1	0
1124240 200317	1810	53.9	53750.00	24.52	0	1	0
1124340 200317	1810	54.0	54250.00	24.54	0	1	0
1124440 200317	1810	54.1	52312.50	24.52	0	1	0
1124550 200317	1810	54.2	52737.50	24.53	0	1	0
1124640 200317	1810	54.3	54475.00	24.50	0	1	0
1124740 200317	1810	54.4	52687.50	24.57	0	1	0
1124850 200317	1810	54.5	52425.00	24.56	0	1	0
1124940 200317	1810	54.6	54175.00	24.48	0	1	0
1125050 200317	1810	54.7	52400.00	24.48	0	1	0
1125150 200317	1810	54.8	52787.50	24.43	0	1	0
1125249 200317	1810	54.9	53562.50	24.51	0	1	0
1125349 200317	1810	55.0	51150.00	24.50	0	1	0
1125449 200317	1810	55.1	52075.00	24.36	0	1	0
1125549 200317	1810	55.2	52362.50	24.35	0	1	0
1125649 200317	1810	55.3	53112.50	24.33	0	1	0
1125749 200317	1810	55.4	52425.00	24.27	0	1	0
1125849 200317	1810	55.5	53825.00	24.26	0	1	0
1125949 200317	1810	55.6	52937.50	24.32	0	1	0
1126059 200317	1810	55.7	51700.00	24.27	0	1	0
1126159 200317	1810	55.8	51375.00	24.24	0	1	0
1126259 200317	1810	55.9	51850.00	24.17	0	1	0
1126359 200317	1810	56.0	54687.50	24.10	0	1	0
1126459 200317	1810	56.1	54237.50	24.26	0	1	0
1126559 200317	1810	56.2	53287.50	24.35	0	1	0
1126659 200317	1810	56.3	52325.00	24.39	0	1	0
1126759 200317	1810	56.4	52737.50	24.36	0	1	0
1126859 200317	1810	56.5	54712.50	24.37	0	1	0
1126958 200317	1810	56.6	53487.50	24.41	0	1	0
1127068 200317	1810	56.7	54075.00	24.44	0	1	0
1127168 200317	1810	56.8	53437.50	24.54	0	1	0
1127269 200317	1810	56.9	52800.00	24.64	0	1	0
1127368 200317	1810	57.0	53075.00	24.68	0	1	0
1127468 200317	1810	57.1	54250.00	24.61	0	1	0
1127568 200317	1810	57.2	51050.00	24.61	0	1	0
1127668 200317	1810	57.3	52525.00	24.51	0	1	0
1127768 200317	1810	57.4	52612.50	24.52	0	1	0
1127868 200317	1810	57.5	53100.00	24.51	0	1	0
1127968 200317	1810	57.6	53662.50	24.44	0	1	0
1128078 200317	1810	57.7	52975.00	24.45	0	1	0
1128168 200317	1810	57.8	52700.00	24.40	0	1	0
1128268 200317	1810	57.9	53162.50	24.36	0	1	0
1128368 200317	1810	58.0	54425.00	24.38	0	1	0
1128468 200317	1810	58.1	52812.50	24.44	0	1	0
1128578 200317	1810	58.2	53562.50	24.38	0	1	0
1128668 200317	1810	58.3	52075.00	24.49	0	1	0
1128768 200317	1810	58.4	53350.00	24.47	0	1	0
1128868 200317	1810	58.5	52300.00	24.50	0	1	0
1128967 200317	1810	58.6	52487.50	24.47	0	1	0
1129077 200317	1810	58.7	53250.00	24.41	0	1	0
1129177 200317	1810	58.8	54275.00	24.43	0	1	0
1129277 200317	1810	58.9	52975.00	24.50	0	1	0
1129377 200317	1810	59.0	53387.50	24.49	0	1	0
1129477 200317	1810	59.1	54025.00	24.44	0	1	0
1129577 200317	1810	59.2	53062.50	24.50	0	1	0
1129677 200317	1810	59.3	52412.50	24.47	0	1	0
1129777 200317	1810	59.4	52600.00	24.49	0	1	0
1129877 200317	1810	59.5	52112.50	24.45	0	1	0
1129977 200317	1810	59.6	53037.50	24.45	0	1	0
1130087 200317	1810	59.7	54475.00	24.47	0	1	0
1130187 200317	1810	59.8	52512.50	24.53	0	1	0
1130287 200317	1810	59.9	52612.50	24.45	0	1	0
1130387 200317	1811	0.0	53775.00	24.43	0	1	0
1130487 200317	1811	0.1	53200.00	24.45	0	1	0
1130587 200317	1811	0.2	51987.50	24.41	0	1	0
1130687 200317	1811	0.3	51875.00	24.36	0	1	0
1130787 200317	1811	0.4	52600.00	24.34	0	1	0
1130887 200317	1811	0.5	52587.50	24.34	0	1	0
1130987 200317	1811	0.6	55787.50	24.36	0	1	0
1131097 200317	1811	0.7	53125.00	24.48	0	1	0
1131197 200317	1811	0.8	52250.00	24.42	0	1	0
1131287 200317	1811	0.9	52725.00	24.41	0	1	0
1131397 200317	1811	1.0	52425.00	24.42	0	1	0
1131497 200317	1811	1.1	51800.00	24.36	0	1	0
1131597 200317	1811	1.2	52800.00	24.29	0	1	0
1131697 200317	1811	1.3	52837.50	24.33	0	1	0
1131797 200317	1811	1.4	51600.00	24.37	0	1	0
1131897 200317	1811	1.5	54050.00	24.33	0	1	0
1131997 200317	1811	1.6	53625.00	24.39	0	1	0
1132097 200317	1811	1.7	53075.00	24.30	0	1	0
1132197 200317	1811	1.8	51987.50	24.29	0	1	0
1132296 200317	1811	1.9	51900.00	24.28	0	1	0
1132396 200317	1811	2.0	53075.00	24.24	0	1	0
1132496 200317	1811	2.1	53712.50	24.27	0	1	0
1132596 200317	1811	2.2	52650.00	24.36	0	1	0
1132696 200317	1811	2.3	53025.00	24.35	0	1	0
1132796 200317	1811	2.4	52550.00	24.36	0	1	0
1132936 200317	1811	2.5	52625.00	24.40	0	1	0
1132996 200317	1811	2.6	52125.00	24.34	0	1	0
1133096 200317	1811	2.7	53225.00	24.27	0	1	0
1133206 200317	1811	2.8	54237.50	24.28	0	1	0
1133306 200317	1811	2.9	52262.50	24.38	0	1	0
1133406 200317	1811	3.0	51337.50	24.40	0	1	0
1133506 200317	1811	3.1	52800.00	24.32	0	1	0
1133606 200317	1811	3.2	50825.00	24.28	0	1	0
1133706 200317	1811	3.3	52400.00	24.20	0	1	0
1133806 200317	1811	3.4	52087.50	24.17	0	1	0
1133906 200317	1811	3.5	52312.50	24.15	0	1	0
1134006 200317	1811	3.6	52937.50	24.13	0	1	0
1134106 200317	1811	3.7	54000.00	24.17	0	1	0
1134216 200317	1811	3.8	52812.50	24.20	0	1	0
1134315 200317	1811	3.9	54225.00	24.14	0	1	0
1134415 200317	1811	4.0	53175.00	24.23	0	1	0
1134515 200317	1811	4.1	52800.00	24.31	0	1	0
1134615 200317	1811	4.2	53362.50	24.31	0	1	0
1134715 200317	1811	4.3	53475.00	24.43	0	1	0
1134815 200317	1811	4.4	52175.00	24.47	0	1	0
1134915 200317	1811	4.5	52687.50	24.48	0	1	0
1135015 200317	1811	4.6	53925.00	24.49	0	1	0
1135115 200317	1811	4.7	52362.50	24.54	0	1	0
1135215 200317	1811	4.8	53412.50	24.47	0	1	0
1135315 200317	1811	4.9	52625.00	24.49	0	1	0
1135425 200317	1811	5.0	52125.00	24.42	0	1	0
1135515 200317	1811	5.1	51712.50	24.37	0	1	0
1135625 200317	1811	5.2	52962.50	24.32	0	1	0
1135725 200317	1811	5.3	53462.50	24.31	0	1	0
1135815 200317	1811	5.4	54675.00	24.31	0	1	0
1135925 200317	1811	5.5	52500.00	24.42	0	1	0
1136025 200317	1811	5.6	53462.50	24.41	0	1	0
1136125 200317	1811	5.7	52625.00	24.39	0	1	0
1136224 200317	1811	5.8	51787.50	24.40	0	1	0
1136324 200317	1811	5.9	52900.00	24.33	0	1	0
1136424 200317	1811	6.0	54687.50	24.34	0	1	0
1136524 200317	1811	6.1	53650.00	24.45	0	1	0
1136624 200317	1811	6.2	51825.00	24.54	0	1	0
1136724 200317	1811	6.3	53212.50	24.49	0	1	0
1136824 200317	1811	6.4	53625.00	24.48	0	1	0
1136924 200317	1811	6.5	54900.00	24.43	0	1	0
1137024 200317	1811	6.6	51962.50	24.54	0	1	0
1137124 200317	1811	6.7	54750.00	24.47	0	1	0
1137234 200317	1811	6.8	52825.00	24.57	0	1	0
1137334 200317	1811	6.9	53812.50	24.62	0	1	0
1137434 200317	1811	7.0	53287.50	24.66	0	1	0
1137534 200317	1811	7.1	53812.50	24.59	0	1	0
1137634 200317	1811	7.2	53487.50	24.60	0	1	0
1137734 200317	1811	7.3	54887.50	24.68	0	1	0
1137834 200317	1811	7.4	53225.00	24.75	0	1	0
1137933 200317	1811	7.5	52525.00	24.73	0	1	0
1138034 200317	1811	7.6	53800.00	24.63	0	1	0
1138134 200317	1811	7.7	53762.50	24.71	0	1	0
1138243 200317	1811	7.8	53487.50	24.66	0	1	0
1138343 200317	1811	7.9	52887.50	24.69	0	1	0
1138443 200317	1811	8.0	52937.50	24.65	0	1	0
1138543 200317	1811	8.1	52762.50	24.64	0	1	0
1138643 200317	1811	8.2	52525.00	24.59	0	1	0
1138743 200317	1811	8.3	53112.50	24.55	0	1	0
1138843 200317	1811	8.4	52362.50	24.47	0	1	0
1138943 200317	1811	8.5	52525.00	24.43	0	1	0
1139043 200317	1811	8.6	51550.00	24.43	0	1	0
1139143 200317	1811	8.7	53700.00	24.33	0	1	0
1139243 200317	1811	8.8	54850.00	24.32	0	1	0
1139343 200317	1811	8.9	52762.50	24.38	0	1	0
1139443 200317	1811	9.0	54850.00	24.38	0	1	0
1139543 200317	1811	9.1	50912.50	24.47	0	1	0
1139653 200317	1811	9.2	54550.00	24.38	0	1	0
1139743 200317	1811	9.3	52300.00	24.47	0	1	0
1139843 200317	1811	9.4	51462.50	24.44	0	1	0
1139943 200317	1811	9.5	53325.00	24.40	0	1	0
1140042 200317	1811	9.6	52325.00	24.43	0	1	0
1140152 200317	1811	9.7	53875.00	24.47	0	1	0
1140252 200317	1811	9.8	52487.50	24.47	0	1	0
1140352 200317	1811	9.9	53562.50	24.37	0	1	0
1140451 200317	1811	10.0	52787.50	24.40	0	1	0
1140551 200317	1811	10.1	53637.50	24.31	0	1	0
1140651 200317	1811	10.2	54737.50	24.43	0	1	0
1140751 200317	1811	10.3	52400.00	24.44	0	1	0
1140851 200317	1811	10.4	53812.50	24.45	0	1	0
1140951 200317	1811	10.5	53437.50	24.55	0	1	0
1141051 200317	1811	10.6	52637.50	24.56	0	1	0
1141151 200317	1811	10.7	52175.00	24.57	0	1	0
1141261 200317	1811	10.8	51337.50	24.50	0	1	0
1141361 200317	1811	10.9	50912.50	24.44	0	1	0
1141461 200317	1811	11.0	54075.00	24.32	0	1	0
1141561 200317	1811	11.1	51937.50	24.38	0	1	0
1141661 200317	1811	11.2	52375.00	24.31	0	1	0
1141761 200317	1811	11.3	51987.50	24.20	0	1	0
1141861 200317	1811	11.4	54162.50	24.18	0	1	0
1141960 200317	1811	11.5	53375.00	24.20	0	1	0
1142060 200317	1811	11.6	51312.50	24.19	0	1	0
1142160 200317	1811	11.7	53250.00	24.13	0	1	0
1142270 200317	1811	11.8	54037.50	24.18	0	1	0
1142370 200317	1811	11.9	51512.50	24.30	0	1	0
1142470 200317	1811	12.0	53250.00	24.33	0	1	0
1142570 200317	1811	12.1	52950.00	24.29	0	1	0
1142670 200317	1811	12.2	51212.50	24.34	0	1	0
1142770 200317	1811	12.3	53050.00	24.29	0	1	0
1142870 200317	1811	12.4	54450.00	24.34	0	1	0
1142970 200317	1811	12.5	52800.00	24.35	0	1	0
1143070 200317	1811	12.6	53287.50	24.32	0	1	0
1143170 200317	1811	12.7	53737.50	24.41	0	1	0
1143270 200317	1811	12.8	51937.50	24.43	0	1	0
1143370 200317	1811	12.9	52687.50	24.34	0	1	0
1143470 200317	1811	13.0	53837.50	24.39	0	1	0
1143570 200317	1811	13.1	50762.50	24.42	0	1	0
1143680 200317	1811	13.2	51375.00	24.32	0	1	0
1143770 200317	1811	13.3	51862.50	24.33	0	1	0
1143869 200317	1811	13.4	52637.50	24.27	0	1	0
1143979 200317	1811	13.5	53112.50	24.19	0	1	0
1144069 200317	1811	13.6	54637.50	24.21	0	1	0
1144179 200317	1811	13.7	51700.00	24.27	0	1	0
1144279 200317	1811	13.8	54000.00	24.17	0	1	0
1144379 200317	1811	13.9	52362.50	24.27	0	1	0
1144479 200317	1811	14.0	53325.00	24.25	0	1	0
1144579 200317	1811	14.1	53837.50	24.23	0	1	0
1144679 200317	1811	14.2	51175.00	24.37	0	1	0
1144779 200317	1811	14.3	51575.00	24.36	0	1	0
1144879 200317	1811	14.4	53462.50	24.35	0	1	0
1144979 200317	1811	14.5	52950.00	24.38	0	1	0
1145079 200317	1811	14.6	54412.50	24.38	0	1	0
1145179 200317	1811	14.7	53200.00	24.37	0	1	0
1145289 200317	1811	14.8	52925.00	24.43	0	1	0
1145389 200317	1811	14.9	53137.50	24.39	0	1	0
1145489 200317	1811	15.0	51287.50	24.42	0	1	0
1145589 200317	1811	15.1	52212.50	24.33	0	1	0
1145688 200317	1811	15.2	53212.50	24.26	0	1	0
1145788 200317	1811	15.3	54875.00	24.35	0	1	0
1145888 200317	1811	15.4	51912.50	24.50	0	1	0
1145988 200317	1811	15.5	52712.50	24.43	0	1	0
1146088 200317	1811	15.6	53537.50	24.41	0	1	0
1146188 200317	1811	15.7	54700.00	24.38	0	1	0
1146298 200317	1811	15.8	53362.50	24.44	0	1	0
1146398 200317	1811	15.9	54075.00	24.46	0	1	0
1146498 200317	1811	16.0	50462.50	24.50	0	1	0
1146598 200317	1811	16.1	51587.50	24.47	0	1	0
1146698 200317	1811	16.2	52250.00	24.44	0	1	0
1146798 200317	1811	16.3	53800.00	24.40	0	1	0
1146898 200317	1811	16.4	53225.00	24.35	0	1	0
1146998 200317	1811	16.5	52825.00	24.41	0	1	0
1147098 200317	1811	16.6	52087.50	24.41	0	1	0
1147198 200317	1811	16.7	53200.00	24.35	0	1	0
1147298 200317	1811	16.8	54375.00	24.28	0	1	0
1147398 200317	1811	16.9	53512.50	24.32	0	1	0
1147498 200317	1811	17.0	52225.00	24.30	0	1	0
1147597 200317	1811	17.1	54237.50	24.38	0	1	0
1147707 200317	1811	17.2	53612.50	24.50	0	1	0
1147797 200317	1811	17.3	51862.50	24.56	0	1	0
1147897 200317	1811	17.4	53075.00	24.47	0	1	0
1147997 200317	1811	17.5	52525.00	24.47	0	1	0
1148097 200317	1811	17.6	52975.00	24.45	0	1	0
1148207 200317	1811	17.7	51687.50	24.49	0	1	0
1148307 200317	1811	17.8	53775.00	24.42	0	1	0
1148407 200317	1811	17.9	54012.50	24.40	0	1	0
1148507 200317	1811	18.0	51662.50	24.42	0	1	0
1148607 200317	1811	18.1	53925.00	24.39	0	1	0
1148707 200317	1811	18.2	54475.00	24.38	0	1	0
1148807 200317	1811	18.3	53275.00	24.42	0	1	0
1148907 200317	1811	18.4	54275.00	24.48	0	1	0
1149007 200317	1811	18.5	51112.50	24.54	0	1	0
1149107 200317	1811	18.6	52375.00	24.47	0	1	0
1149207 200317	1811	18.7	51212.50	24.45	0	1	0
1149317 200317	1811	18.8	53137.50	24.42	0	1	0
1149417 200317	1811	18.9	53225.00	24.40	0	1	0
1149517 200317	1811	19.0	52787.50	24.36	0	1	0
1149616 200317	1811	19.1	54562.50	24.41	0	1	0
1149716 200317	1811	19.2	53975.00	24.44	0	1	0
1149816 200317	1811	19.3	51800.00	24.42	0	1	0
1149916 200317	1811	19.4	52712.50	24.35	0	1	0
1150016 200317	1811	19.5	51550.00	24.28	0	1	0
1150116 200317	1811	19.6	52750.00	24.30	0	1	0
1150216 200317	1811	19.7	51687.50	24.32	0	1	0
1150326 200317	1811	19.8	51675.00	24.34	0	1	0
1150426 200317	1811	19.9	53000.00	24.27	0	1	0
1150526 200317	1811	20.0	53937.50	24.26	0	1	0
1150626 200317	1811	20.1	53412.50	24.31	0	1	0
1150726 200317	1811	20.2	52912.50	24.26	0	1	0
1150826 200317	1811	20.3	54662.50	24.21	0	1	0
1150926 200317	1811	20.4	53500.00	24.34	0	1	0
1151026 200317	1811	20.5	53237.50	24.38	0	1	0
1151126 200317	1811	20.6	51050.00	24.45	0	1	0
1151226 200317	1811	20.7	52350.00	24.38	0	1	0
1151325 200317	1811	20.8	52525.00	24.41	0	1	0
1151425 200317	1811	20.9	52487.50	24.45	0	1	0
1151525 200317	1811	21.0	51337.50	24.42	0	1	0
1151625 200317	1811	21.1	50950.00	24.31	0	1	0
1151735 200317	1811	21.2	53162.50	24.20	0	1	0
1151825 200317	1811	21.3	52025.00	24.21	0	1	0
1151925 200317	1811	21.4	51912.50	24.09	0	1	0
1152025 200317	1811	21.5	54600.00	24.02	0	1	0
1152125 200317	1811	21.6	52275.00	24.08	0	1	0
1152235 200317	1811	21.7	53487.50	24.13	0	1	0
1152335 200317	1811	21.8	53587.50	24.18	0	1	0
1152435 200317	1811	21.9	52862.50	24.23	0	1	0
1152535 200317	1811	22.0	53300.00	24.25	0	1	0
1152635 200317	1811	22.1	52425.00	24.34	0	1	0
1152735 200317	1811	22.2	52725.00	24.40	0	1	0
1152835 200317	1811	22.3	53387.50	24.38	0	1	0
1152935 200317	1811	22.4	54875.00	24.45	0	1	0
1153035 200317	1811	22.5	51512.50	24.58	0	1	0
1153135 200317	1811	22.6	51487.50	24.44	0	1	0
1153234 200317	1811	22.7	53450.00	24.40	0	1	0
1153344 200317	1811	22.8	51100.00	24.40	0	1	0
1153444 200317	1811	22.9	53150.00	24.29	0	1	0
1153544 200317	1811	23.0	53812.50	24.30	0	1	0
1153644 200317	1811	23.1	54112.50	24.33	0	1	0
1153744 200317	1811	23.2	52937.50	24.40	0	1	0
1153844 200317	1811	23.3	52412.50	24.41	0	1	0
1153944 200317	1811	23.4	53825.00	24.37	0	1	0
1154044 200317	1811	23.5	54512.50	24.32	0	1	0
1154144 200317	1811	23.6	53950.00	24.46	0	1	0
1154244 200317	1811	23.7	54662.50	24.57	0	1	0
1154354 200317	1811	23.8	53325.00	24.62	0	1	0
1154454 200317	1811	23.9	53037.50	24.72	0	1	0
1154554 200317	1811	24.0	54175.00	24.72	0	1	0
1154654 200317	1811	24.1	54050.00	24.73	0	1	0
1154754 200317	1811	24.2	52475.00	24.73	0	1	0
1154854 200317	1811	24.3	52837.50	24.71	0	1	0
1154954 200317	1811	24.4	52100.00	24.73	0	1	0
1155054 200317	1811	24.5	54212.50	24.65	0	1	0
1155153 200317	1811	24.6	52950.00	24.64	0	1	0
1155253 200317	1811	24.7	53937.50	24.59	0	1	0
1155353 200317	1811	24.8	53712.50	24.56	0	1	0
1155453 200317	1811	24.9	53012.50	24.58	0	1	0
1155553 200317	1811	25.0	51800.00	24.58	0	1	0
1155653 200317	1811	25.1	52637.50	24.47	0	1	0
1155753 200317	1811	25.2	54150.00	24.41	0	1	0
1155853 200317	1811	25.3	52637.50	24.48	0	1	0
1155953 200317	1811	25.4	52912.50	24.47	0	1	0
1156053 200317	1811	25.5	51962.50	24.51	0	1	0
1156153 200317	1811	25.6	50562.50	24.41	0	1	0
1156263 200317	1811	25.7	52850.00	24.30	0	1	0
1156363 200317	1811	25.8	50837.50	24.25	0	1	0
1156463 200317	1811	25.9	51362.50	24.12	0	1	0
1156563 200317	1811	26.0	52562.50	24.05	0	1	0
1156663 200317	1811	26.1	54487.50	24.08	0	1	0
1156763 200317	1811	26.2	53850.00	24.16	0	1	0
1156862 200317	1811	26.3	53600.00	24.15	0	1	0
1156962 200317	1811	26.4	53312.50	24.19	0	1	0
1157062 200317	1811	26.5	53137.50	24.21	0	1	0
1157162 200317	1811	26.6	52850.00	24.27	0	1	0
1157262 200317	1811	26.7	54675.00	24.37	0	1	0
1157372 200317	1811	26.8	52625.00	24.45	0	1	0
1157472 200317	1811	26.9	53387.50	24.53	0	1	0
1157572 200317	1811	27.0	53725.00	24.62	0	1	0
1157672 200317	1811	27.1	52625.00	24.67	0	1	0
1157772 200317	1811	27.2	52562.50	24.59	0	1	0
1157872 200317	1811	27.3	52675.00	24.53	0	1	0
1157972 200317	1811	27.4	54125.00	24.49	0	1	0
1158072 200317	1811	27.5	52625.00	24.53	0	1	0
1158172 200317	1811	27.6	53675.00	24.50	0	1	0
1158272 200317	1811	27.7	53237.50	24.54	0	1	0
1158382 200317	1811	27.8	52612.50	24.48	0	1	0
1158472 200317	1811	27.9	52887.50	24.48	0	1	0
1158582 200317	1811	28.0	52262.50	24.45	0	1	0
1158682 200317	1811	28.1	53400.00	24.39	0	1	0
1158781 200317	1811	28.2	52325.00	24.42	0	1	0
1158881 200317	1811	28.3	53287.50	24.41	0	1	0
1158981 200317	1811	28.4	51162.50	24.44	0	1	0
1159081 200317	1811	28.5	54287.50	24.31	0	1	0
1159181 200317	1811	28.6	54175.00	24.38	0	1	0
1159281 200317	1811	28.7	53462.50	24.40	0	1	0
1159381 200317	1811	28.8	51800.00	24.41	0	1	0
1159481 200317	1811	28.9	52900.00	24.38	0	1	0
1159581 200317	1811	29.0	52925.00	24.38	0	1	0
1159681 200317	1811	29.1	52575.00	24.41	0	1	0
1159781 200317	1811	29.2	53175.00	24.37	0	1	0
1159881 200317	1811	29.3	53037.50	24.41	0	1	0
1159981 200317	1811	29.4	52400.00	24.40	0	1	0
1200081 200317	1811	29.5	52912.50	24.45	0	1	0
1200181 200317	1811	29.6	52812.50	24.39	0	1	0
1200281 200317	1811	29.7	53100.00	24.33	0	1	0
1200391 200317	1811	29.8	54300.00	24.31	0	1	0
1200491 200317	1811	29.9	52562.50	24.43	0	1	0
1200590 200317	1811	30.0	53975.00	24.41	0	1	0
1200690 200317	1811	30.1	52037.50	24.46	0	1	0
1200790 200317	1811	30.2	52125.00	24.43	0	1	0
1200890 200317	1811	30.3	52187.50	24.39	0	1	0
1200990 200317	1811	30.4	52500.00	24.35	0	1	0
1201090 200317	1811	30.5	54787.50	24.35	0	1	0
1201190 200317	1811	30.6	52150.00	24.44	0	1	0
1201290 200317	1811	30.7	52100.00	24.41	0	1	0
1201400 200317	1811	30.8	55025.00	24.36	0	1	0
1201500 200317	1811	30.9	52612.50	24.40	0	1	0
1201600 200317	1811	31.0	53075.00	24.40	0	1	0
1201700 200317	1811	31.1	51637.50	24.36	0	1	0
1201800 200317	1811	31.2	54100.00	24.34	0	1	0
1201900 200317	1811	31.3	52525.00	24.43	0	1	0
1202000 200317	1811	31.4	51575.00	24.44	0	1	0
1202100 200317	1811	31.5	53000.00	24.40	0	1	0
1202200 200317	1811	31.6	51087.50	24.32	0	1	0
1202300 200317	1811	31.7	52875.00	24.27	0	1	0
1202410 200317	1811	31.8	52337.50	24.31	0	1	0
1202499 200317	1811	31.9	52875.00	24.19	0	1	0
1202610 200317	1811	32.0	52537.50	24.20	0	1	0
1202699 200317	1811	32.1	54025.00	24.17	0	1	0
1202809 200317	1811	32.2	54087.50	24.28	0	1	0
1202909 200317	1811	32.3	50475.00	24.28	0	1	0
1202999 200317	1811	32.4	51212.50	24.19	0	1	0
1203109 200317	1811	32.5	53025.00	24.17	0	1	0
1203209 200317	1811	32.6	52500.00	24.17	0	1	0
1203309 200317	1811	32.7	53400.00	24.24	0	1	0
1203409 200317	1811	32.8	53875.00	24.26	0	1	0
1203509 200317	1811	32.9	53987.50	24.33	0	1	0
1203609 200317	1811	33.0	52050.00	24.38	0	1	0
1203709 200317	1811	33.1	51925.00	24.36	0	1	0
1203809 200317	1811	33.2	52375.00	24.26	0	1	0
1203909 200317	1811	33.3	53325.00	24.19	0	1	0
1204009 200317	1811	33.4	51137.50	24.32	0	1	0
1204109 200317	1811	33.5	54537.50	24.31	0	1	0
1204209 200317	1811	33.6	51750.00	24.38	0	1	0
1204309 200317	1811	33.7	52750.00	24.35	0	1	0
1204419 200317	1811	33.8	53112.50	24.32	0	1	0
1204519 200317	1811	33.9	51637.50	24.28	0	1	0
1204618 200317	1811	34.0	52812.50	24.18	0	1	0
1204718 200317	1811	34.1	53762.50	24.21	0	1	0
1204818 200317	1811	34.2	54262.50	24.29	0	1	0
1204918 200317	1811	34.3	53087.50	24.38	0	1	0
1205018 200317	1811	34.4	54150.00	24.37	0	1	0
1205118 200317	1811	34.5	53612.50	24.50	0	1	0
1205218 200317	1811	34.6	54387.50	24.46	0	1	0
1205318 200317	1811	34.7	53025.00	24.58	0	1	0
1205428 200317	1811	34.8	52175.00	24.59	0	1	0
1205528 200317	1811	34.9	53012.50	24.55	0	1	0
1205628 200317	1811	35.0	53112.50	24.61	0	1	0
1205728 200317	1811	35.1	53750.00	24.63	0	1	0
1205828 200317	1811	35.2	53200.00	24.63	0	1	0
1205928 200317	1811	35.3	53725.00	24.58	0	1	0
1206028 200317	1811	35.4	52812.50	24.61	0	1	0
1206128 200317	1811	35.5	52562.50	24.55	0	1	0
1206228 200317	1811	35.6	52612.50	24.50	0	1	0
1206327 200317	1811	35.7	51137.50	24.42	0	1	0
1206428 200317	1811	35.8	53075.00	24.33	0	1	0
1206527 200317	1811	35.9	53887.50	24.37	0	1	0
1206627 200317	1811	36.0	52237.50	24.41	0	1	0
1206727 200317	1811	36.1	52600.00	24.37	0	1	0
1206837 200317	1811	36.2	52112.50	24.32	0	1	0
1206927 200317	1811	36.3	52462.50	24.27	0	1	0
1207027 200317	1811	36.4	54412.50	24.22	0	1	0
1207137 200317	1811	36.5	53300.00	24.29	0	1	0
1207227 200317	1811	36.6	53525.00	24.32	0	1	0
1207337 200317	1811	36.7	54675.00	24.36	0	1	0
1207437 200317	1811	36.8	53662.50	24.52	0	1	0
1207537 200317	1811	36.9	53512.50	24.55	0	1	0
1207637 200317	1811	37.0	53575.00	24.53	0	1	0
1207737 200317	1811	37.1	54037.50	24.59	0	1	0
1207837 200317	1811	37.2	53487.50	24.66	0	1	0
1207937 200317	1811	37.3	54075.00	24.72	0	1	0
1208037 200317	1811	37.4	52312.50	24.79	0	1	0
1208137 200317	1811	37.5	53687.50	24.70	0	1	0
1208237 200317	1811	37.6	51837.50	24.71	0	1	0
1208336 200317	1811	37.7	55337.50	24.64	0	1	0
1208446 200317	1811	37.8	53700.00	24.67	0	1	0
1208546 200317	1811	37.9	53587.50	24.67	0	1	0
1208646 200317	1811	38.0	52850.00	24.67	0	1	0
1208746 200317	1811	38.1	54175.00	24.64	0	1	0
1208846 200317	1811	38.2	51275.00	24.65	0	1	0
1208946 200317	1811	38.3	52875.00	24.55	0	1	0
1209046 200317	1811	38.4	53062.50	24.49	0	1	0
1209146 200317	1811	38.5	53150.00	24.53	0	1	0
1209246 200317	1811	38.6	52762.50	24.50	0	1	0
1209346 200317	1811	38.7	53112.50	24.54	0	1	0
1209456 200317	1811	38.8	53575.00	24.44	0	1	0
1209556 200317	1811	38.9	53412.50	24.44	0	1	0
1209656 200317	1811	39.0	53200.00	24.43	0	1	0
1209756 200317	1811	39.1	52275.00	24.45	0	1	0
1209856 200317	1811	39.2	53575.00	24.36	0	1	0
1209955 200317	1811	39.3	52462.50	24.47	0	1	0
1210055 200317	1811	39.4	55312.50	24.45	0	1	0
1210155 200317	1811	39.5	53237.50	24.55	0	1	0
1210255 200317	1811	39.6	52487.50	24.55	0	1	0
1210355 200317	1811	39.7	53812.50	24.54	0	1	0
1210455 200317	1811	39.8	53775.00	24.57	0	1	0
1210555 200317	1811	39.9	53137.50	24.58	0	1	0
1210655 200317	1811	40.0	52550.00	24.57	0	1	0
1210755 200317	1811	40.1	53000.00	24.54	0	1	0
1210865 200317	1811	40.2	54150.00	24.57	0	1	0
1210955 200317	1811	40.3	52525.00	24.60	0	1	0
1211055 200317	1811	40.4	55050.00	24.60	0	1	0
1211155 200317	1811	40.5	53812.50	24.59	0	1	0
1211255 200317	1811	40.6	53050.00	24.61	0	1	0
1211365 200317	1811	40.7	51212.50	24.64	0	1	0
1211465 200317	1811	40.8	50025.00	24.52	0	1	0
1211565 200317	1811	40.9	52837.50	24.35	0	1	0
1211665 200317	1811	41.0	53975.00	24.34	0	1	0
1211765 200317	1811	41.1	51162.50	24.40	0	1	0
1211864 200317	1811	41.2	53725.00	24.32	0	1	0
1211964 200317	1811	41.3	53350.00	24.30	0	1	0
1212064 200317	1811	41.4	54625.00	24.34	0	1	0
1212168 200317	1811	41.5	53925.00	24.32	0	1	0
1212268 200317	1811	41.6	54300.00	24.32	0	1	0
1212368 200317	1811	41.7	53250.00	24.38	0	1	0
1212478 200317	1811	41.8	51637.50	24.47	0	1	0
1212568 200317	1811	41.9	54425.00	24.55	0	1	0
1212678 200317	1811	42.0	52900.00	24.62	0	1	0
1212768 200317	1811	42.1	52750.00	24.57	0	1	0
1212878 200317	1811	42.2	53037.50	24.64	0	1	0
1212978 200317	1811	42.3	53850.00	24.61	0	1	0
1213068 200317	1811	42.4	52975.00	24.63	0	1	0
1213178 200317	1811	42.5	53125.00	24.56	0	1	0
1213277 200317	1811	42.6	54812.50	24.52	0	1	0
1213377 200317	1811	42.7	52500.00	24.54	0	1	0
1213477 200317	1811	42.8	52662.50	24.51	0	1	0
1213577 200317	1811	42.9	52212.50	24.56	0	1	0
1213677 200317	1811	43.0	52137.50	24.46	0	1	0
1213777 200317	1811	43.1	52125.00	24.42	0	1	0
1213877 200317	1811	43.2	53425.00	24.39	0	1	0
1213977 200317	1811	43.3	53912.50	24.41	0	1	0
1214077 200317	1811	43.4	54712.50	24.41	0	1	0
1214177 200317	1811	43.5	51837.50	24.49	0	1	0
1214277 200317	1811	43.6	51850.00	24.44	0	1	0
1214377 200317	1811	43.7	53587.50	24.30	0	1	0
1214487 200317	1811	43.8	53600.00	24.35	0	1	0
1214587 200317	1811	43.9	51975.00	24.39	0	1	0
1214687 200317	1811	44.0	52987.50	24.38	0	1	0
1214787 200317	1811	44.1	54187.50	24.42	0	1	0
1214887 200317	1811	44.2	52625.00	24.51	0	1	0
1214987 200317	1811	44.3	53575.00	24.48	0	1	0
1215086 200317	1811	44.4	54587.50	24.46	0	1	0
1215186 200317	1811	44.5	51912.50	24.46	0	1	0
1215286 200317	1811	44.6	52575.00	24.46	0	1	0
1215386 200317	1811	44.7	52800.00	24.49	0	1	0
1215496 200317	1811	44.8	54025.00	24.46	0	1	0
1215596 200317	1811	44.9	52925.00	24.48	0	1	0
1215696 200317	1811	45.0	52562.50	24.52	0	1	0
1215796 200317	1811	45.1	54837.50	24.50	0	1	0
1215896 200317	1811	45.2	52987.50	24.53	0	1	0
1215996 200317	1811	45.3	53337.50	24.55	0	1	0
1216096 200317	1811	45.4	52862.50	24.53	0	1	0
1216196 200317	1811	45.5	53862.50	24.46	0	1	0
1216296 200317	1811	45.6	51787.50	24.54	0	1	0
1216396 200317	1811	45.7	52925.00	24.51	0	1	0
1216496 200317	1811	45.8	53200.00	24.52	0	1	0
1216596 200317	1811	45.9	53500.00	24.48	0	1	0
1216696 200317	1811	46.0	51875.00	24.50	0	1	0
1216796 200317	1811	46.1	52975.00	24.47	0	1	0
1216906 200317	1811	46.2	53725.00	24.39	0	1	0
1216995 200317	1811	46.3	52812.50	24.42	0	1	0
1217095 200317	1811	46.4	53287.50	24.40	0	1	0
1217195 200317	1811	46.5	52225.00	24.42	0	1	0
1217295 200317	1811	46.6	53975.00	24.34	0	1	0
1217405 200317	1811	46.7	53400.00	24.44	0	1	0
1217505 200317	1811	46.8	52287.50	24.46	0	1	0
1217605 200317	1811	46.9	52912.50	24.42	0	1	0
1217705 200317	1811	47.0	54212.50	24.40	0	1	0
1217805 200317	1811	47.1	51887.50	24.50	0	1	0
1217905 200317	1811	47.2	53200.00	24.45	0	1	0
1218005 200317	1811	47.3	54562.50	24.43	0	1	0
1218105 200317	1811	47.4	52750.00	24.51	0	1	0
1218205 200317	1811	47.5	54612.50	24.48	0	1	0
1218305 200317	1811	47.6	53387.50	24.59	0	1	0
1218405 200317	1811	47.7	53675.00	24.56	0	1	0
1218515 200317	1811	47.8	51975.00	24.58	0	1	0
1218615 200317	1811	47.9	52637.50	24.56	0	1	0
1218715 200317	1811	48.0	52500.00	24.55	0	1	0
1218815 200317	1811	48.1	52625.00	24.47	0	1	0
1218915 200317	1811	48.2	54775.00	24.51	0	1	0
1219015 200317	1811	48.3	52737.50	24.58	0	1	0
1219115 200317	1811	48.4	52625.00	24.50	0	1	0
1219214 200317	1811	48.5	53062.50	24.49	0	1	0
1219314 200317	1811	48.6	51500.00	24.42	0	1	0
1219414 200317	1811	48.7	53675.00	24.34	0	1	0
1219524 200317	1811	48.8	53087.50	24.34	0	1	0
1219624 200317	1811	48.9	51775.00	24.39	0	1	0
1219724 200317	1811	49.0	53537.50	24.35	0	1	0
1219824 200317	1811	49.1	52987.50	24.39	0	1	0
1219924 200317	1811	49.2	53650.00	24.41	0	1	0
1220024 200317	1811	49.3	53462.50	24.36	0	1	0
1220124 200317	1811	49.4	53062.50	24.39	0	1	0
1220224 200317	1811	49.5	53862.50	24.41	0	1	0
1220324 200317	1811	49.6	54400.00	24.45	0	1	0
1220424 200317	1811	49.7	52400.00	24.58	0	1	0
1220524 200317	1811	49.8	52175.00	24.52	0	1	0
1220624 200317	1811	49.9	51975.00	24.48	0	1	0
1220723 200317	1811	50.0	52700.00	24.49	0	1	0
1220824 200317	1811	50.1	54275.00	24.45	0	1	0
1220934 200317	1811	50.2	53500.00	24.51	0	1	0
1221023 200317	1811	50.3	53787.50	24.50	0	1	0
1221123 200317	1811	50.4	52650.00	24.52	0	1	0
1221223 200317	1811	50.5	51525.00	24.50	0	1	0
1221323 200317	1811	50.6	52762.50	24.39	0	1	0
1221433 200317	1811	50.7	52712.50	24.32	0	1	0
1221533 200317	1811	50.8	52187.50	24.33	0	1	0
1221633 200317	1811	50.9	53662.50	24.33	0	1	0
1221733 200317	1811	51.0	52462.50	24.41	0	1	0
1221833 200317	1811	51.1	54462.50	24.40	0	1	0
1221933 200317	1811	51.2	50387.50	24.41	0	1	0
1222033 200317	1811	51.3	53000.00	24.27	0	1	0
1222133 200317	1811	51.4	53450.00	24.23	0	1	0
1222233 200317	1811	51.5	52237.50	24.27	0	1	0
1222333 200317	1811	51.6	54087.50	24.30	0	1	0
1222433 200317	1811	51.7	52125.00	24.36	0	1	0
1222543 200317	1811	51.8	51400.00	24.33	0	1	0
1222643 200317	1811	51.9	52075.00	24.30	0	1	0
1222742 200317	1811	52.0	52262.50	24.23	0	1	0
1222842 200317	1811	52.1	53237.50	24.22	0	1	0
1222942 200317	1811	52.2	51150.00	24.16	0	1	0
1223042 200317	1811	52.3	54050.00	24.20	0	1	0
1223142 200317	1811	52.4	52200.00	24.24	0	1	0
1223242 200317	1811	52.5	52362.50	24.19	0	1	0
1223342 200317	1811	52.6	54575.00	24.19	0	1	0
1223442 200317	1811	52.7	52950.00	24.21	0	1	0
1223542 200317	1811	52.8	53375.00	24.25	0	1	0
1223652 200317	1811	52.9	53225.00	24.34	0	1	0
1223752 200317	1811	53.0	53762.50	24.39	0	1	0
1223852 200317	1811	53.1	53300.00	24.46	0	1	0
1223952 200317	1811	53.2	53687.50	24.46	0	1	0
1224052 200317	1811	53.3	52325.00	24.58	0	1	0
1224152 200317	1811	53.4	55200.00	24.50	0	1	0
1224252 200317	1811	53.5	52612.50	24.63	0	1	0
1224352 200317	1811	53.6	53075.00	24.65	0	1	0
1224451 200317	1811	53.7	52750.00	24.58	0	1	0
1224552 200317	1811	53.8	53125.00	24.57	0	1	0
1224651 200317	1811	53.9	51762.50	24.56	0	1	0
1224751 200317	1811	54.0	52837.50	24.49	0	1	0
1224851 200317	1811	54.1	52775.00	24.45	0	1	0
1224961 200317	1811	54.2	53712.50	24.43	0	1	0
1225051 200317	1811	54.3	53575.00	24.43	0	1	0
1225151 200317	1811	54.4	52775.00	24.48	0	1	0
1225251 200317	1811	54.5	53225.00	24.37	0	1	0
1225351 200317	1811	54.6	52975.00	24.40	0	1	0
1225461 200317	1811	54.7	53737.50	24.40	0	1	0
1225551 200317	1811	54.8	54350.00	24.44	0	1	0
1225661 200317	1811	54.9	53512.50	24.50	0	1	0
1225761 200317	1811	55.0	52262.50	24.58	0	1	0
1225861 200317	1811	55.1	52200.00	24.55	0	1	0
1225961 200317	1811	55.2	52525.00	24.52	0	1	0
1226061 200317	1811	55.3	54900.00	24.47	0	1	0
1226161 200317	1811	55.4	53037.50	24.53	0	1	0
1226261 200317	1811	55.5	52412.50	24.54	0	1	0
1226360 200317	1811	55.6	50800.00	24.51	0	1	0
1226461 200317	1811	55.7	52862.50	24.41	0	1	0
1226560 200317	1811	55.8	53612.50	24.37	0	1	0
1226670 200317	1811	55.9	51375.00	24.34	0	1	0
1226770 200317	1811	56.0	50975.00	24.24	0	1	0
1226870 200317	1811	56.1	53712.50	24.18	0	1	0
1226970 200317	1811	56.2	52287.50	24.25	0	1	0
1227070 200317	1811	56.3	53712.50	24.24	0	1	0
1227170 200317	1811	56.4	53087.50	24.19	0	1	0
1227270 200317	1811	56.5	52150.00	24.19	0	1	0
1227370 200317	1811	56.6	52550.00	24.18	0	1	0
1227470 200317	1811	56.7	53362.50	24.25	0	1	0
1227570 200317	1811	56.8	54562.50	24.28	0	1	0
1227680 200317	1811	56.9	53162.50	24.32	0	1	0
1227780 200317	1811	57.0	53412.50	24.40	0	1	0
1227880 200317	1811	57.1	53950.00	24.51	0	1	0
1227980 200317	1811	57.2	52075.00	24.52	0	1	0
1228080 200317	1811	57.3	52350.00	24.51	0	1	0
1228179 200317	1811	57.4	53150.00	24.45	0	1	0
1228279 200317	1811	57.5	53250.00	24.45	0	1	0
1228379 200317	1811	57.6	53250.00	24.50	0	1	0
1228479 200317	1811	57.7	53250.00	24.53	0	1	0
1228579 200317	1811	57.8	53862.50	24.53	0	1	0
1228679 200317	1811	57.9	52887.50	24.50	0	1	0
1228779 200317	1811	58.0	53675.00	24.48	0	1	0
1228879 200317	1811	58.1	51600.00	24.50	0	1	0
1228979 200317	1811	58.2	51775.00	24.39	0	1	0
1229079 200317	1811	58.3	53362.50	24.38	0	1	0
1229179 200317	1811	58.4	53200.00	24.42	0	1	0
1229279 200317	1811	58.5	53200.00	24.43	0	1	0
1229379 200317	1811	58.6	52962.50	24.42	0	1	0
1229479 200317	1811	58.7	53275.00	24.41	0	1	0
1229579 200317	1811	58.8	52662.50	24.41	0	1	0
1229689 200317	1811	58.9	53150.00	24.36	0	1	0
1229789 200317	1811	59.0	54500.00	24.37	0	1	0
1229889 200317	1811	59.1	52900.00	24.41	0	1	0
1229989 200317	1811	59.2	52537.50	24.46	0	1	0
1230088 200317	1811	59.3	54262.50	24.50	0	1	0
1230188 200317	1811	59.4	54475.00	24.54	0	1	0
1230288 200317	1811	59.5	53712.50	24.60	0	1	0
1230388 200317	1811	59.6	52775.00	24.62	0	1	0
1230488 200317	1811	59.7	54062.50	24.61	0	1	0
1230588 200317	1811	59.8	52175.00	24.65	0	1	0
1230698 200317	1811	59.9	53075.00	24.62	0	1	0
1230799 200317	1812	0.0	53262.50	24.62	0	1	0
1230899 200317	1812	0.1	53212.50	24.57	0	1	0
1230999 200317	1812	0.2	54475.00	24.58	0	1	0
1231099 200317	1812	0.3	51850.00	24.67	0	1	0
1231199 200317	1812	0.4	53325.00	24.56	0	1	0
1231299 200317	1812	0.5	54087.50	24.51	0	1	0
1231399 200317	1812	0.6	53925.00	24.52	0	1	0
1231499 200317	1812	0.7	53262.50	24.58	0	1	0
1231599 200317	1812	0.8	55387.50	24.54	0	1	0
1231698 200317	1812	0.9	53462.50	24.68	0	1	0
1231798 200317	1812	1.0	54875.00	24.70	0	1	0
1231898 200317	1812	1.1	51837.50	24.77	0	1	0
1232008 200317	1812	1.2	54112.50	24.71	0	1	0
1232098 200317	1812	1.3	54100.00	24.70	0	1	0
1232198 200317	1812	1.4	53337.50	24.80	0	1	0
1232298 200317	1812	1.5	52787.50	24.80	0	1	0
1232398 200317	1812	1.6	53575.00	24.74	0	1	0
1232508 200317	1812	1.7	52837.50	24.72	0	1	0
1232598 200317	1812	1.8	53937.50	24.70	0	1	0
1232708 200317	1812	1.9	53425.00	24.64	0	1	0
1232808 200317	1812	2.0	53875.00	24.64	0	1	0
1232908 200317	1812	2.1	52500.00	24.59	0	1	0
1233008 200317	1812	2.2	52237.50	24.62	0	1	0
1233108 200317	1812	2.3	53662.50	24.54	0	1	0
1233208 200317	1812	2.4	53275.00	24.52	0	1	0
1233348 200317	1812	2.5	54025.00	24.52	0	1	0
1233408 200317	1812	2.6	52612.50	24.57	0	1	0
1233507 200317	1812	2.7	53037.50	24.53	0	1	0
1233608 200317	1812	2.8	52987.50	24.54	0	1	0
1233718 200317	1812	2.9	53012.50	24.49	0	1	0
1233817 200317	1812	3.0	53362.50	24.48	0	1	0
1233917 200317	1812	3.1	52312.50	24.45	0	1	0
1234017 200317	1812	3.2	52037.50	24.44	0	1	0
1234117 200317	1812	3.3	54325.00	24.43	0	1	0
1234217 200317	1812	3.4	54950.00	24.46	0	1	0
1234317 200317	1812	3.5	53700.00	24.54	0	1	0
1234417 200317	1812	3.6	54775.00	24.53	0	1	0
1234517 200317	1812	3.7	53062.50	24.62	0	1	0
1234617 200317	1812	3.8	52062.50	24.62	0	1	0
1234727 200317	1812	3.9	51825.00	24.58	0	1	0
1234827 200317	1812	4.0	51612.50	24.53	0	1	0
1234927 200317	1812	4.1	54100.00	24.45	0	1	0
1235027 200317	1812	4.2	52600.00	24.53	0	1	0
1235127 200317	1812	4.3	53362.50	24.56	0	1	0
1235227 200317	1812	4.4	51787.50	24.51	0	1	0
1235326 200317	1812	4.5	51487.50	24.37	0	1	0
1235427 200317	1812	4.6	54600.00	24.27	0	1	0
1235526 200317	1812	4.7	54975.00	24.26	0	1	0
1235626 200317	1812	4.8	54475.00	24.35	0	1	0
1235726 200317	1812	4.9	52462.50	24.46	0	1	0
1235826 200317	1812	5.0	52287.50	24.49	0	1	0
1235926 200317	1812	5.1	53725.00	24.52	0	1	0
1236036 200317	1812	5.2	52937.50	24.50	0	1	0
1236126 200317	1812	5.3	54237.50	24.51	0	1	0
1236226 200317	1812	5.4	52987.50	24.55	0	1	0
1236326 200317	1812	5.5	52550.00	24.61	0	1	0
1236426 200317	1812	5.6	55487.50	24.66	0	1	0
1236536 200317	1812	5.7	53262.50	24.70	0	1	0
1236626 200317	1812	5.8	51875.00	24.62	0	1	0
1236736 200317	1812	5.9	53600.00	24.50	0	1	0
1236836 200317	1812	6.0	51225.00	24.55	0	1	0
1236936 200317	1812	6.1	52262.50	24.50	0	1	0
1237036 200317	1812	6.2	52437.50	24.44	0	1	0
1237136 200317	1812	6.3	53837.50	24.42	0	1	0
1237235 200317	1812	6.4	53187.50	24.40	0	1	0
1237335 200317	1812	6.5	53525.00	24.41	0	1	0
1237435 200317	1812	6.6	52362.50	24.45	0	1	0
1237535 200317	1812	6.7	53775.00	24.31	0	1	0
1237635 200317	1812	6.8	50887.50	24.33	0	1	0
1237745 200317	1812	6.9	51650.00	24.29	0	1	0
1237845 200317	1812	7.0	52687.50	24.20	0	1	0
1237945 200317	1812	7.1	52950.00	24.27	0	1	0
1238045 200317	1812	7.2	53525.00	24.30	0	1	0
1238145 200317	1812	7.3	52675.00	24.35	0	1	0
1238245 200317	1812	7.4	53312.50	24.30	0	1	0
1238345 200317	1812	7.5	51675.00	24.30	0	1	0
1238445 200317	1812	7.6	52912.50	24.22	0	1	0
1238545 200317	1812	7.7	54800.00	24.24	0	1	0
1238645 200317	1812	7.8	53375.00	24.29	0	1	0
1238755 200317	1812	7.9	52725.00	24.40	0	1	0
1238855 200317	1812	8.0	53250.00	24.45	0	1	0
1238955 200317	1812	8.1	51650.00	24.47	0	1	0
1239055 200317	1812	8.2	52150.00	24.42	0	1	0
1239154 200317	1812	8.3	52325.00	24.35	0	1	0
1239255 200317	1812	8.4	52837.50	24.34	0	1	0
1239354 200317	1812	8.5	54875.00	24.32	0	1	0
1239454 200317	1812	8.6	53262.50	24.46	0	1	0
1239554 200317	1812	8.7	52512.50	24.48	0	1	0
1239654 200317	1812	8.8	54475.00	24.37	0	1	0
1239754 200317	1812	8.9	52675.00	24.42	0	1	0
1239854 200317	1812	9.0	54325.00	24.42	0	1	0
1239954 200317	1812	9.1	53100.00	24.47	0	1	0
1240054 200317	1812	9.2	52675.00	24.53	0	1	0
1240154 200317	1812	9.3	52725.00	24.56	0	1	0
1240254 200317	1812	9.4	53900.00	24.58	0	1	0
1240354 200317	1812	9.5	52837.50	24.62	0	1	0
1240454 200317	1812	9.6	52287.50	24.53	0	1	0
1240554 200317	1812	9.7	53200.00	24.49	0	1	0
1240654 200317	1812	9.8	50700.00	24.52	0	1	0
1240764 200317	1812	9.9	53925.00	24.35	0	1	0
1240863 200317	1812	10.0	52575.00	24.41	0	1	0
1240963 200317	1812	10.1	52512.50	24.33	0	1	0
1241063 200317	1812	10.2	53687.50	24.30	0	1	0
1241163 200317	1812	10.3	53425.00	24.35	0	1	0
1241263 200317	1812	10.4	55137.50	24.38	0	1	0
1241362 200317	1812	10.5	53437.50	24.43	0	1	0
1241462 200317	1812	10.6	53837.50	24.46	0	1	0
1241562 200317	1812	10.7	52075.00	24.53	0	1	0
1241662 200317	1812	10.8	51950.00	24.48	0	1	0
1241772 200317	1812	10.9	51362.50	24.54	0	1	0
1241872 200317	1812	11.0	55325.00	24.42	0	1	0
1241972 200317	1812	11.1	52087.50	24.54	0	1	0
1242072 200317	1812	11.2	53125.00	24.52	0	1	0
1242172 200317	1812	11.3	53037.50	24.50	0	1	0
1242272 200317	1812	11.4	52225.00	24.48	0	1	0
1242372 200317	1812	11.5	52825.00	24.35	0	1	0
1242472 200317	1812	11.6	53400.00	24.32	0	1	0
1242572 200317	1812	11.7	54050.00	24.30	0	1	0
1242672 200317	1812	11.8	52837.50	24.39	0	1	0
1242782 200317	1812	11.9	52700.00	24.43	0	1	0
1242882 200317	1812	12.0	50100.00	24.49	0	1	0
1242982 200317	1812	12.1	52862.50	24.26	0	1	0
1243082 200317	1812	12.2	54350.00	24.29	0	1	0
1243181 200317	1812	12.3	53000.00	24.35	0	1	0
1243281 200317	1812	12.4	53700.00	24.35	0	1	0
1243381 200317	1812	12.5	53325.00	24.41	0	1	0
1243481 200317	1812	12.6	53812.50	24.43	0	1	0
1243581 200317	1812	12.7	54112.50	24.45	0	1	0
1243681 200317	1812	12.8	52887.50	24.46	0	1	0
1243781 200317	1812	12.9	52300.00	24.46	0	1	0
1243881 200317	1812	13.0	53725.00	24.44	0	1	0
1243981 200317	1812	13.1	52150.00	24.60	0	1	0
1244091 200317	1812	13.2	52350.00	24.57	0	1	0
1244181 200317	1812	13.3	52850.00	24.48	0	1	0
1244281 200317	1812	13.4	53712.50	24.47	0	1	0
1244381 200317	1812	13.5	52112.50	24.48	0	1	0
1244481 200317	1812	13.6	52062.50	24.42	0	1	0
1244591 200317	1812	13.7	52737.50	24.34	0	1	0
1244681 200317	1812	13.8	53837.50	24.28	0	1	0
1244791 200317	1812	13.9	53100.00	24.32	0	1	0
1244891 200317	1812	14.0	52275.00	24.36	0	1	0
1244990 200317	1812	14.1	52825.00	24.29	0	1	0
1245090 200317	1812	14.2	53375.00	24.32	0	1	0
1245190 200317	1812	14.3	53875.00	24.37	0	1	0
1245290 200317	1812	14.4	53462.50	24.42	0	1	0
1245390 200317	1812	14.5	51325.00	24.40	0	1	0
1245490 200317	1812	14.6	53137.50	24.37	0	1	0
1245590 200317	1812	14.7	51887.50	24.42	0	1	0
1245690 200317	1812	14.8	52312.50	24.38	0	1	0
1245800 200317	1812	14.9	53750.00	24.31	0	1	0
1245900 200317	1812	15.0	53337.50	24.34	0	1	0
1246000 200317	1812	15.1	53587.50	24.39	0	1	0
1246100 200317	1812	15.2	52775.00	24.42	0	1	0
1246200 200317	1812	15.3	52975.00	24.40	0	1	0
1246300 200317	1812	15.4	53262.50	24.35	0	1	0
1246400 200317	1812	15.5	54300.00	24.35	0	1	0
1246500 200317	1812	15.6	53650.00	24.48	0	1	0
1246600 200317	1812	15.7	53950.00	24.50	0	1	0
1246700 200317	1812	15.8	55987.50	24.60	0	1	0
1246810 200317	1812	15.9	53025.00	24.76	0	1	0
1246909 200317	1812	16.0	52550.00	24.73	0	1	0
1247010 200317	1812	16.1	52337.50	24.69	0	1	0
1247109 200317	1812	16.2	53250.00	24.64	0	1	0
1247209 200317	1812	16.3	53087.50	24.66	0	1	0
1247309 200317	1812	16.4	51512.50	24.66	0	1	0
1247409 200317	1812	16.5	51750.00	24.58	0	1	0
1247509 200317	1812	16.6	54512.50	24.47	0	1	0
1247609 200317	1812	16.7	54337.50	24.51	0	1	0
1247709 200317	1812	16.8	53662.50	24.53	0	1	0
1247809 200317	1812	16.9	51887.50	24.42	0	1	0
1247909 200317	1812	17.0	52687.50	24.37	0	1	0
1248009 200317	1812	17.1	52500.00	24.38	0	1	0
1248109 200317	1812	17.2	53075.00	24.38	0	1	0
1248209 200317	1812	17.3	53512.50	24.38	0	1	0
1248309 200317	1812	17.4	53000.00	24.39	0	1	0
1248409 200317	1812	17.5	52100.00	24.46	0	1	0
1248509 200317	1812	17.6	52862.50	24.48	0	1	0
1248619 200317	1812	17.7	52750.00	24.40	0	1	0
1248709 200317	1812	17.8	52387.50	24.33	0	1	0
1248818 200317	1812	17.9	53800.00	24.27	0	1	0
1248919 200317	1812	18.0	52137.50	24.36	0	1	0
1249018 200317	1812	18.1	53212.50	24.34	0	1	0
1249118 200317	1812	18.2	53650.00	24.37	0	1	0
1249218 200317	1812	18.3	51987.50	24.39	0	1	0
1249318 200317	1812	18.4	53462.50	24.32	0	1	0
1249418 200317	1812	18.5	52425.00	24.35	0	1	0
1249518 200317	1812	18.6	54337.50	24.36	0	1	0
1249618 200317	1812	18.7	50662.50	24.43	0	1	0
1249718 200317	1812	18.8	53837.50	24.33	0	1	0
1249828 200317	1812	18.9	50800.00	24.40	0	1	0
1249928 200317	1812	19.0	52687.50	24.26	0	1	0
1250028 200317	1812	19.1	52912.50	24.29	0	1	0
1250128 200317	1812	19.2	53350.00	24.27	0	1	0
1250228 200317	1812	19.3	52037.50	24.26	0	1	0
1250328 200317	1812	19.4	52362.50	24.26	0	1	0
1250428 200317	1812	19.5	51387.50	24.21	0	1	0
1250528 200317	1812	19.6	54012.50	24.17	0	1	0
1250628 200317	1812	19.7	52750.00	24.15	0	1	0
1250728 200317	1812	19.8	52187.50	24.25	0	1	0
1250838 200317	1812	19.9	53300.00	24.17	0	1	0
1250937 200317	1812	20.0	51925.00	24.28	0	1	0
1251037 200317	1812	20.1	54750.00	24.25	0	1	0
1251137 200317	1812	20.2	53212.50	24.33	0	1	0
1251237 200317	1812	20.3	54162.50	24.33	0	1	0
1251337 200317	1812	20.4	55200.00	24.42	0	1	0
1251437 200317	1812	20.5	55050.00	24.55	0	1	0
1251537 200317	1812	20.6	52825.00	24.71	0	1	0
1251637 200317	1812	20.7	52400.00	24.66	0	1	0
1251737 200317	1812	20.8	52425.00	24.65	0	1	0
1251837 200317	1812	20.9	53487.50	24.66	0	1	0
1251937 200317	1812	21.0	55062.50	24.66	0	1	0
1252037 200317	1812	21.1	53625.00	24.81	0	1	0
1252137 200317	1812	21.2	51787.50	24.76	0	1	0
1252237 200317	1812	21.3	52512.50	24.69	0	1	0
1252337 200317	1812	21.4	52750.00	24.62	0	1	0
1252437 200317	1812	21.5	51912.50	24.51	0	1	0
1252537 200317	1812	21.6	52387.50	24.37	0	1	0
1252637 200317	1812	21.7	53612.50	24.35	0	1	0
1252736 200317	1812	21.8	53325.00	24.40	0	1	0
1252846 200317	1812	21.9	53000.00	24.44	0	1	0
1252946 200317	1812	22.0	54000.00	24.42	0	1	0
1253046 200317	1812	22.1	51575.00	24.37	0	1	0
1253146 200317	1812	22.2	53887.50	24.28	0	1	0
1253246 200317	1812	22.3	54100.00	24.37	0	1	0
1253346 200317	1812	22.4	51500.00	24.44	0	1	0
1253446 200317	1812	22.5	53075.00	24.39	0	1	0
1253546 200317	1812	22.6	55762.50	24.44	0	1	0
1253646 200317	1812	22.7	52725.00	24.59	0	1	0
1253746 200317	1812	22.8	53337.50	24.55	0	1	0
1253856 200317	1812	22.9	51200.00	24.55	0	1	0
1253956 200317	1812	23.0	55387.50	24.47	0	1	0
1254056 200317	1812	23.1	53900.00	24.53	0	1	0
1254156 200317	1812	23.2	55000.00	24.64	0	1	0
1254256 200317	1812	23.3	54400.00	24.69	0	1	0
1254356 200317	1812	23.4	54075.00	24.70	0	1	0
1254456 200317	1812	23.5	53475.00	24.82	0	1	0
1254555 200317	1812	23.6	53287.50	24.84	0	1	0
1254655 200317	1812	23.7	53187.50	24.73	0	1	0
1254755 200317	1812	23.8	52275.00	24.75	0	1	0
1254855 200317	1812	23.9	53962.50	24.70	0	1	0
1254955 200317	1812	24.0	54387.50	24.82	0	1	0
1255055 200317	1812	24.1	53375.00	24.78	0	1	0
1255165 200317	1812	24.2	53762.50	24.75	0	1	0
1255265 200317	1812	24.3	51537.50	24.70	0	1	0
1255355 200317	1812	24.4	52962.50	24.57	0	1	0
1255465 200317	1812	24.5	52075.00	24.52	0	1	0
1255565 200317	1812	24.6	52600.00	24.46	0	1	0
1255665 200317	1812	24.7	52850.00	24.43	0	1	0
1255765 200317	1812	24.8	54037.50	24.41	0	1	0
1255865 200317	1812	24.9	52187.50	24.49	0	1	0
1255965 200317	1812	25.0	53925.00	24.41	0	1	0
1256065 200317	1812	25.1	52537.50	24.39	0	1	0
1256165 200317	1812	25.2	52900.00	24.35	0	1	0
1256264 200317	1812	25.3	54437.50	24.31	0	1	0
1256364 200317	1812	25.4	52875.00	24.44	0	1	0
1256464 200317	1812	25.5	53187.50	24.44	0	1	0
1256564 200317	1812	25.6	52700.00	24.49	0	1	0
1256664 200317	1812	25.7	51762.50	24.49	0	1	0
1256764 200317	1812	25.8	53337.50	24.44	0	1	0
1256874 200317	1812	25.9	53975.00	24.41	0	1	0
1256974 200317	1812	26.0	53537.50	24.49	0	1	0
1257074 200317	1812	26.1	54000.00	24.48	0	1	0
1257174 200317	1812	26.2	53637.50	24.54	0	1	0
1257274 200317	1812	26.3	52475.00	24.58	0	1	0
1257374 200317	1812	26.4	51850.00	24.49	0	1	0
1257474 200317	1812	26.5	53375.00	24.44	0	1	0
1257574 200317	1812	26.6	52125.00	24.45	0	1	0
1257674 200317	1812	26.7	53525.00	24.42	0	1	0
1257774 200317	1812	26.8	52687.50	24.50	0	1	0
1257884 200317	1812	26.9	54000.00	24.47	0	1	0
1257984 200317	1812	27.0	52337.50	24.47	0	1	0
1258083 200317	1812	27.1	53712.50	24.42	0	1	0
1258183 200317	1812	27.2	52300.00	24.41	0	1	0
1258283 200317	1812	27.3	52812.50	24.35	0	1	0
1258383 200317	1812	27.4	51950.00	24.36	0	1	0
1258483 200317	1812	27.5	52825.00	24.37	0	1	0
1258583 200317	1812	27.6	52925.00	24.34	0	1	0
1258683 200317	1812	27.7	53937.50	24.38	0	1	0
1258783 200317	1812	27.8	54850.00	24.40	0	1	0
1258883 200317	1812	27.9	51062.50	24.49	0	1	0
1258983 200317	1812	28.0	53575.00	24.36	0	1	0
1259083 200317	1812	28.1	53900.00	24.42	0	1	0
1259193 200317	1812	28.2	53537.50	24.43	0	1	0
1259283 200317	1812	28.3	52487.50	24.48	0	1	0
1259383 200317	1812	28.4	53875.00	24.47	0	1	0
1259483 200317	1812	28.5	53787.50	24.55	0	1	0
1259583 200317	1812	28.6	53512.50	24.60	0	1	0
1259693 200317	1812	28.7	52600.00	24.62	0	1	0
1259783 200317	1812	28.8	54512.50	24.56	0	1	0
1259893 200317	1812	28.9	53887.50	24.55	0	1	0
1259992 200317	1812	29.0	54500.00	24.68	0	1	0
1300092 200317	1812	29.1	53650.00	24.72	0	1	0
1300192 200317	1812	29.2	51725.00	24.71	0	1	0
1300292 200317	1812	29.3	51425.00	24.62	0	1	0
1300392 200317	1812	29.4	53650.00	24.58	0	1	0
1300492 200317	1812	29.5	52812.50	24.57	0	1	0
1300592 200317	1812	29.6	53637.50	24.52	0	1	0
1300692 200317	1812	29.7	53937.50	24.53	0	1	0
1300792 200317	1812	29.8	54325.00	24.59	0	1	0
1300902 200317	1812	29.9	51625.00	24.58	0	1	0
1301002 200317	1812	30.0	54250.00	24.48	0	1	0
1301102 200317	1812	30.1	54350.00	24.47	0	1	0
1301202 200317	1812	30.2	51900.00	24.50	0	1	0
1301302 200317	1812	30.3	52425.00	24.51	0	1	0
1301402 200317	1812	30.4	53787.50	24.55	0	1	0
1301502 200317	1812	30.5	53737.50	24.56	0	1	0
1301602 200317	1812	30.6	51637.50	24.60	0	1	0
1301702 200317	1812	30.7	53550.00	24.51	0	1	0
1301802 200317	1812	30.8	53737.50	24.49	0	1	0
1301912 200317	1812	30.9	52600.00	24.47	0	1	0
1302012 200317	1812	31.0	52712.50	24.51	0	1	0
1302112 200317	1812	31.1	53600.00	24.44	0	1	0
1302211 200317	1812	31.2	50850.00	24.41	0	1	0
1302311 200317	1812	31.3	53025.00	24.36	0	1	0
1302411 200317	1812	31.4	52137.50	24.39	0	1	0
1302511 200317	1812	31.5	53462.50	24.31	0	1	0
1302611 200317	1812	31.6	51137.50	24.30	0	1	0
1302711 200317	1812	31.7	53262.50	24.28	0	1	0
1302811 200317	1812	31.8	52400.00	24.26	0	1	0
1302911 200317	1812	31.9	52825.00	24.20	0	1	0
1303011 200317	1812	32.0	53900.00	24.21	0	1	0
1303111 200317	1812	32.1	51787.50	24.27	0	1	0
1303221 200317	1812	32.2	52712.50	24.19	0	1	0
1303311 200317	1812	32.3	53475.00	24.27	0	1	0
1303411 200317	1812	32.4	53000.00	24.29	0	1	0
1303511 200317	1812	32.5	52187.50	24.33	0	1	0
1303611 200317	1812	32.6	53550.00	24.27	0	1	0
1303721 200317	1812	32.7	52962.50	24.38	0	1	0
1303810 200317	1812	32.8	52625.00	24.37	0	1	0
1303921 200317	1812	32.9	52337.50	24.38	0	1	0
1304020 200317	1812	33.0	54275.00	24.35	0	1	0
1304120 200317	1812	33.1	52787.50	24.37	0	1	0
1304220 200317	1812	33.2	52450.00	24.42	0	1	0
1304320 200317	1812	33.3	53287.50	24.40	0	1	0
1304420 200317	1812	33.4	51725.00	24.40	0	1	0
1304520 200317	1812	33.5	53525.00	24.34	0	1	0
1304620 200317	1812	33.6	55850.00	24.40	0	1	0
1304720 200317	1812	33.7	52262.50	24.50	0	1	0
1304820 200317	1812	33.8	53300.00	24.47	0	1	0
1304930 200317	1812	33.9	52675.00	24.50	0	1	0
1305030 200317	1812	34.0	52400.00	24.52	0	1	0
1305130 200317	1812	34.1	52462.50	24.43	0	1	0
1305230 200317	1812	34.2	52687.50	24.42	0	1	0
1305330 200317	1812	34.3	53312.50	24.43	0	1	0
1305430 200317	1812	34.4	53675.00	24.43	0	1	0
1305530 200317	1812	34.5	53737.50	24.52	0	1	0
1305630 200317	1812	34.6	51887.50	24.53	0	1	0
1305729 200317	1812	34.7	53487.50	24.35	0	1	0
1305829 200317	1812	34.8	53162.50	24.40	0	1	0
1305939 200317	1812	34.9	53262.50	24.40	0	1	0
1306039 200317	1812	35.0	52687.50	24.42	0	1	0
1306139 200317	1812	35.1	52612.50	24.44	0	1	0
1306239 200317	1812	35.2	53375.00	24.44	0	1	0
1306339 200317	1812	35.3	52237.50	24.47	0	1	0
1306439 200317	1812	35.4	51750.00	24.43	0	1	0
1306539 200317	1812	35.5	53475.00	24.34	0	1	0
1306639 200317	1812	35.6	52925.00	24.33	0	1	0
1306739 200317	1812	35.7	52125.00	24.37	0	1	0
1306839 200317	1812	35.8	52925.00	24.31	0	1	0
1306939 200317	1812	35.9	53725.00	24.30	0	1	0
1307039 200317	1812	36.0	54137.50	24.32	0	1	0
1307139 200317	1812	36.1	53887.50	24.39	0	1	0
1307239 200317	1812	36.2	54787.50	24.45	0	1	0
1307339 200317	1812	36.3	52037.50	24.51	0	1	0
1307438 200317	1812	36.4	53200.00	24.50	0	1	0
1307539 200317	1812	36.5	53125.00	24.57	0	1	0
1307639 200317	1812	36.6	51625.00	24.55	0	1	0
1307748 200317	1812	36.7	52737.50	24.49	0	1	0
1307838 200317	1812	36.8	52725.00	24.52	0	1	0
1307948 200317	1812	36.9	53975.00	24.51	0	1	0
1308048 200317	1812	37.0	54487.50	24.52	0	1	0
1308148 200317	1812	37.1	54387.50	24.54	0	1	0
1308248 200317	1812	37.2	52950.00	24.56	0	1	0
1308348 200317	1812	37.3	55012.50	24.48	0	1	0
1308448 200317	1812	37.4	53700.00	24.61	0	1	0
1308548 200317	1812	37.5	54112.50	24.63	0	1	0
1308648 200317	1812	37.6	53462.50	24.68	0	1	0
1308748 200317	1812	37.7	52450.00	24.76	0	1	0
1308848 200317	1812	37.8	52675.00	24.75	0	1	0
1308958 200317	1812	37.9	52050.00	24.74	0	1	0
1309058 200317	1812	38.0	51525.00	24.66	0	1	0
1309158 200317	1812	38.1	52950.00	24.52	0	1	0
1309258 200317	1812	38.2	53387.50	24.46	0	1	0
1309358 200317	1812	38.3	52462.50	24.48	0	1	0
1309457 200317	1812	38.4	53600.00	24.36	0	1	0
1309557 200317	1812	38.5	53912.50	24.36	0	1	0
1309657 200317	1812	38.6	51275.00	24.35	0	1	0
1309757 200317	1812	38.7	53512.50	24.25	0	1	0
1309857 200317	1812	38.8	51225.00	24.30	0	1	0
1309967 200317	1812	38.9	52525.00	24.24	0	1	0
1310067 200317	1812	39.0	52212.50	24.26	0	1	0
1310167 200317	1812	39.1	52312.50	24.29	0	1	0
1310267 200317	1812	39.2	54500.00	24.26	0	1	0
1310367 200317	1812	39.3	52237.50	24.31	0	1	0
1310467 200317	1812	39.4	51137.50	24.30	0	1	0
1310567 200317	1812	39.5	54837.50	24.19	0	1	0
1310667 200317	1812	39.6	53162.50	24.23	0	1	0
1310767 200317	1812	39.7	52825.00	24.31	0	1	0
1310867 200317	1812	39.8	54337.50	24.28	0	1	0
1310967 200317	1812	39.9	55525.00	24.42	0	1	0
1311067 200317	1812	40.0	52075.00	24.56	0	1	0
1311166 200317	1812	40.1	54362.50	24.55	0	1	0
1311266 200317	1812	40.2	52837.50	24.65	0	1	0
1311366 200317	1812	40.3	52862.50	24.57	0	1	0
1311466 200317	1812	40.4	52650.00	24.60	0	1	0
1311566 200317	1812	40.5	51262.50	24.67	0	1	0
1311666 200317	1812	40.6	54887.50	24.51	0	1	0
1311766 200317	1812	40.7	50650.00	24.58	0	1	0
1311866 200317	1812	40.8	54387.50	24.49	0	1	0
1311976 200317	1812	40.9	54350.00	24.49	0	1	0
1312076 200317	1812	41.0	52912.50	24.43	0	1	0
1312179 200317	1812	41.1	52225.00	24.47	0	1	0
1312279 200317	1812	41.2	51612.50	24.38	0	1	0
1312379 200317	1812	41.3	53387.50	24.32	0	1	0
1312479 200317	1812	41.4	50587.50	24.34	0	1	0
1312579 200317	1812	41.5	53162.50	24.25	0	1	0
1312679 200317	1812	41.6	54087.50	24.34	0	1	0
1312779 200317	1812	41.7	53300.00	24.30	0	1	0
1312879 200317	1812	41.8	51700.00	24.42	0	1	0
1312979 200317	1812	41.9	53487.50	24.30	0	1	0
1313079 200317	1812	42.0	52087.50	24.26	0	1	0
1313179 200317	1812	42.1	52550.00	24.22	0	1	0
1313289 200317	1812	42.2	52762.50	24.24	0	1	0
1313379 200317	1812	42.3	54300.00	24.29	0	1	0
1313479 200317	1812	42.4	53175.00	24.33	0	1	0
1313579 200317	1812	42.5	53212.50	24.45	0	1	0
1313679 200317	1812	42.6	53175.00	24.45	0	1	0
1313788 200317	1812	42.7	53025.00	24.41	0	1	0
1313878 200317	1812	42.8	52550.00	24.40	0	1	0
1313988 200317	1812	42.9	52137.50	24.43	0	1	0
1314088 200317	1812	43.0	53375.00	24.37	0	1	0
1314188 200317	1812	43.1	54575.00	24.43	0	1	0
1314288 200317	1812	43.2	51525.00	24.52	0	1	0
1314388 200317	1812	43.3	51862.50	24.47	0	1	0
1314488 200317	1812	43.4	52937.50	24.36	0	1	0
1314588 200317	1812	43.5	53550.00	24.35	0	1	0
1314688 200317	1812	43.6	53025.00	24.36	0	1	0
1314788 200317	1812	43.7	51612.50	24.36	0	1	0
1314888 200317	1812	43.8	52237.50	24.29	0	1	0
1314988 200317	1812	43.9	52975.00	24.28	0	1	0
1315098 200317	1812	44.0	51387.50	24.32	0	1	0
1315198 200317	1812	44.1	51325.00	24.23	0	1	0
1315298 200317	1812	44.2	52362.50	24.08	0	1	0
1315398 200317	1812	44.3	53262.50	24.12	0	1	0
1315498 200317	1812	44.4	53000.00	24.18	0	1	0
1315598 200317	1812	44.5	53587.50	24.18	0	1	0
1315697 200317	1812	44.6	52350.00	24.18	0	1	0
1315797 200317	1812	44.7	52712.50	24.15	0	1	0
1315897 200317	1812	44.8	51862.50	24.20	0	1	0
1315997 200317	1812	44.9	50300.00	24.19	0	1	0
1316107 200317	1812	45.0	52762.50	24.07	0	1	0
1316207 200317	1812	45.1	53512.50	24.13	0	1	0
1316307 200317	1812	45.2	51912.50	24.23	0	1	0
1316407 200317	1812	45.3	51987.50	24.21	0	1	0
1316507 200317	1812	45.4	52900.00	24.15	0	1	0
1316607 200317	1812	45.5	51675.00	24.14	0	1	0
1316707 200317	1812	45.6	52175.00	24.06	0	1	0
1316807 200317	1812	45.7	53662.50	24.05	0	1	0
1316907 200317	1812	45.8	51100.00	24.09	0	1	0
1317007 200317	1812	45.9	53612.50	24.06	0	1	0
1317107 200317	1812	46.0	51837.50	24.21	0	1	0
1317207 200317	1812	46.1	51862.50	24.17	0	1	0
1317317 200317	1812	46.2	52175.00	24.09	0	1	0
1317407 200317	1812	46.3	52562.50	24.10	0	1	0
1317507 200317	1812	46.4	52262.50	24.13	0	1	0
1317607 200317	1812	46.5	52187.50	24.10	0	1	0
1317707 200317	1812	46.6	51875.00	24.12	0	1	0
1317816 200317	1812	46.7	53512.50	24.11	0	1	0
1317906 200317	1812	46.8	53212.50	24.10	0	1	0
1318006 200317	1812	46.9	52275.00	24.20	0	1	0
1318116 200317	1812	47.0	52975.00	24.14	0	1	0
1318216 200317	1812	47.1	52150.00	24.19	0	1	0
1318316 200317	1812	47.2	51812.50	24.20	0	1	0
1318416 200317	1812	47.3	51562.50	24.19	0	1	0
1318516 200317	1812	47.4	51850.00	24.14	0	1	0
1318616 200317	1812	47.5	53600.00	24.12	0	1	0
1318716 200317	1812	47.6	52575.00	24.19	0	1	0
1318816 200317	1812	47.7	55050.00	24.22	0	1	0
1318916 200317	1812	47.8	54037.50	24.29	0	1	0
1319016 200317	1812	47.9	52375.00	24.32	0	1	0
1319126 200317	1812	48.0	52450.00	24.33	0	1	0
1319226 200317	1812	48.1	50937.50	24.31	0	1	0
1319326 200317	1812	48.2	53712.50	24.25	0	1	0
1319426 200317	1812	48.3	52475.00	24.34	0	1	0
1319525 200317	1812	48.4	52350.00	24.38	0	1	0
1319625 200317	1812	48.5	51137.50	24.40	0	1	0
1319725 200317	1812	48.6	53050.00	24.29	0	1	0
1319825 200317	1812	48.7	53137.50	24.31	0	1	0
1319925 200317	1812	48.8	51537.50	24.22	0	1	0
1320025 200317	1812	48.9	53337.50	24.11	0	1	0
1320135 200317	1812	49.0	54812.50	24.16	0	1	0
1320235 200317	1812	49.1	53050.00	24.26	0	1	0
1320335 200317	1812	49.2	50887.50	24.36	0	1	0
1320435 200317	1812	49.3	51312.50	24.23	0	1	0
1320535 200317	1812	49.4	51737.50	24.18	0	1	0
1320635 200317	1812	49.5	52875.00	24.15	0	1	0
1320735 200317	1812	49.6	52187.50	24.23	0	1	0
1320835 200317	1812	49.7	53675.00	24.19	0	1	0
1320935 200317	1812	49.8	52500.00	24.21	0	1	0
1321035 200317	1812	49.9	52975.00	24.26	0	1	0
1321135 200317	1812	50.0	54475.00	24.24	0	1	0
1321235 200317	1812	50.1	50862.50	24.23	0	1	0
1321334 200317	1812	50.2	52350.00	24.13	0	1	0
1321435 200317	1812	50.3	51962.50	24.19	0	1	0
1321534 200317	1812	50.4	53325.00	24.22	0	1	0
1321634 200317	1812	50.5	53962.50	24.29	0	1	0
1321734 200317	1812	50.6	51750.00	24.34	0	1	0
1321844 200317	1812	50.7	52925.00	24.32	0	1	0
1321934 200317	1812	50.8	53837.50	24.29	0	1	0
1322034 200317	1812	50.9	51400.00	24.35	0	1	0
1322144 200317	1812	51.0	53387.50	24.28	0	1	0
1322244 200317	1812	51.1	52862.50	24.23	0	1	0
1322344 200317	1812	51.2	52462.50	24.32	0	1	0
1322444 200317	1812	51.3	52900.00	24.32	0	1	0
1322544 200317	1812	51.4	52987.50	24.37	0	1	0
1322644 200317	1812	51.5	51550.00	24.35	0	1	0
1322744 200317	1812	51.6	53025.00	24.24	0	1	0
1322844 200317	1812	51.7	51600.00	24.30	0	1	0
1322944 200317	1812	51.8	52662.50	24.24	0	1	0
1323044 200317	1812	51.9	53712.50	24.19	0	1	0
1323154 200317	1812	52.0	53475.00	24.29	0	1	0
1323254 200317	1812	52.1	52575.00	24.30	0	1	0
1323353 200317	1812	52.2	54400.00	24.28	0	1	0
1323453 200317	1812	52.3	52800.00	24.37	0	1	0
1323553 200317	1812	52.4	54887.50	24.37	0	1	0
1323653 200317	1812	52.5	54550.00	24.45	0	1	0
1323753 200317	1812	52.6	54025.00	24.59	0	1	0
1323853 200317	1812	52.7	52450.00	24.63	0	1	0
1323953 200317	1812	52.8	53575.00	24.67	0	1	0
1324053 200317	1812	52.9	52487.50	24.71	0	1	0
1324163 200317	1812	53.0	54300.00	24.66	0	1	0
1324263 200317	1812	53.1	52162.50	24.69	0	1	0
1324363 200317	1812	53.2	54137.50	24.67	0	1	0
1324463 200317	1812	53.3	51562.50	24.66	0	1	0
1324563 200317	1812	53.4	52412.50	24.61	0	1	0
1324663 200317	1812	53.5	52825.00	24.49	0	1	0
1324763 200317	1812	53.6	50975.00	24.42	0	1	0
1324863 200317	1812	53.7	54062.50	24.28	0	1	0
1324963 200317	1812	53.8	54037.50	24.35	0	1	0
1325063 200317	1812	53.9	53150.00	24.37	0	1	0
1325162 200317	1812	54.0	53537.50	24.40	0	1	0
1325262 200317	1812	54.1	53287.50	24.37	0	1	0
1325362 200317	1812	54.2	53987.50	24.42	0	1	0
1325462 200317	1812	54.3	53425.00	24.41	0	1	0
1325562 200317	1812	54.4	53550.00	24.50	0	1	0
1325662 200317	1812	54.5	52900.00	24.55	0	1	0
1325762 200317	1812	54.6	50762.50	24.55	0	1	0
1325862 200317	1812	54.7	52487.50	24.54	0	1	0
1325962 200317	1812	54.8	51900.00	24.47	0	1	0
1326062 200317	1812	54.9	51287.50	24.37	0	1	0
1326172 200317	1812	55.0	53475.00	24.29	0	1	0
1326272 200317	1812	55.1	53187.50	24.29	0	1	0
1326372 200317	1812	55.2	51412.50	24.28	0	1	0
1326472 200317	1812	55.3	53450.00	24.17	0	1	0
1326572 200317	1812	55.4	52925.00	24.17	0	1	0
1326672 200317	1812	55.5	52612.50	24.14	0	1	0
1326772 200317	1812	55.6	53750.00	24.13	0	1	0
1326872 200317	1812	55.7	53250.00	24.26	0	1	0
1326971 200317	1812	55.8	51150.00	24.30	0	1	0
1327071 200317	1812	55.9	51550.00	24.26	0	1	0
1327181 200317	1812	56.0	52887.50	24.27	0	1	0
1327281 200317	1812	56.1	53300.00	24.25	0	1	0
1327381 200317	1812	56.2	52600.00	24.25	0	1	0
1327481 200317	1812	56.3	51362.50	24.31	0	1	0
1327581 200317	1812	56.4	53812.50	24.21	0	1	0
1327681 200317	1812	56.5	52962.50	24.25	0	1	0
1327781 200317	1812	56.6	52787.50	24.27	0	1	0
1327881 200317	1812	56.7	54425.00	24.22	0	1	0
1327981 200317	1812	56.8	52587.50	24.28	0	1	0
1328081 200317	1812	56.9	52825.00	24.34	0	1	0
1328191 200317	1812	57.0	53150.00	24.40	0	1	0
1328281 200317	1812	57.1	51937.50	24.41	0	1	0
1328391 200317	1812	57.2	53175.00	24.35	0	1	0
1328491 200317	1812	57.3	53487.50	24.38	0	1	0
1328581 200317	1812	57.4	51900.00	24.47	0	1	0
1328691 200317	1812	57.5	53875.00	24.39	0	1	0
1328780 200317	1812	57.6	54237.50	24.43	0	1	0
1328890 200317	1812	57.7	53212.50	24.49	0	1	0
1328990 200317	1812	57.8	52300.00	24.44	0	1	0
1329080 200317	1812	57.9	53112.50	24.42	0	1	0
1329190 200317	1812	58.0	52837.50	24.44	0	1	0
1329290 200317	1812	58.1	52550.00	24.42	0	1	0
1329390 200317	1812	58.2	52112.50	24.45	0	1	0
1329490 200317	1812	58.3	51162.50	24.40	0	1	0
1329590 200317	1812	58.4	52275.00	24.30	0	1	0
1329690 200317	1812	58.5	53075.00	24.32	0	1	0
1329790 200317	1812	58.6	52137.50	24.28	0	1	0
1329890 200317	1812	58.7	52950.00	24.18	0	1	0
1329990 200317	1812	58.8	53800.00	24.17	0	1	0
1330090 200317	1812	58.9	55087.50	24.24	0	1	0
1330200 200317	1812	59.0	54437.50	24.33	0	1	0
1330300 200317	1812	59.1	51625.00	24.40	0	1	0
1330400 200317	1812	59.2	53025.00	24.36	0	1	0
1330500 200317	1812	59.3	53300.00	24.40	0	1	0
1330600 200317	1812	59.4	53287.50	24.50	0	1	0
1330699 200317	1812	59.5	53475.00	24.54	0	1	0
1330799 200317	1812	59.6	53462.50	24.56	0	1	0
1330899 200317	1812	59.7	54400.00	24.62	0	1	0
1330999 200317	1812	59.8	52237.50	24.69	0	1	0
1331099 200317	1812	59.9	52862.50	24.62	0	1	0
1331210 200317	1813	0.0	54312.50	24.52	0	1	0
1331310 200317	1813	0.1	53537.50	24.51	0	1	0
1331410 200317	1813	0.2	53912.50	24.60	0	1	0
1331510 200317	1813	0.3	53500.00	24.64	0	1	0
1331610 200317	1813	0.4	52337.50	24.64	0	1	0
1331710 200317	1813	0.5	53200.00	24.60	0	1	0
1331810 200317	1813	0.6	52362.50	24.59	0	1	0
1331910 200317	1813	0.7	51675.00	24.54	0	1	0
1332010 200317	1813	0.8	53900.00	24.42	0	1	0
1332110 200317	1813	0.9	51450.00	24.49	0	1	0
1332210 200317	1813	1.0	51550.00	24.43	0	1	0
1332309 200317	1813	1.1	53025.00	24.30	0	1	0
1332409 200317	1813	1.2	53250.00	24.28	0	1	0
1332510 200317	1813	1.3	53612.50	24.25	0	1	0
1332609 200317	1813	1.4	53362.50	24.26	0	1	0
1332709 200317	1813	1.5	52062.50	24.30	0	1	0
1332809 200317	1813	1.6	52625.00	24.25	0	1	0
1332919 200317	1813	1.7	52737.50	24.26	0	1	0
1333009 200317	1813	1.8	53350.00	24.31	0	1	0
1333109 200317	1813	1.9	54800.00	24.29	0	1	0
1333219 200317	1813	2.0	52237.50	24.44	0	1	0
1333319 200317	1813	2.1	52225.00	24.47	0	1	0
1333419 200317	1813	2.2	52700.00	24.43	0	1	0
1333519 200317	1813	2.3	54050.00	24.41	0	1	0
1333619 200317	1813	2.4	53775.00	24.43	0	1	0
1333719 200317	1813	2.5	53475.00	24.45	0	1	0
1333819 200317	1813	2.6	52012.50	24.51	0	1	0
1333919 200317	1813	2.7	53025.00	24.48	0	1	0
1334019 200317	1813	2.8	52100.00	24.49	0	1	0
1334119 200317	1813	2.9	52812.50	24.44	0	1	0
1334229 200317	1813	3.0	54625.00	24.35	0	1	0
1334329 200317	1813	3.1	51350.00	24.46	0	1	0
1334428 200317	1813	3.2	52925.00	24.42	0	1	0
1334528 200317	1813	3.3	53325.00	24.43	0	1	0
1334628 200317	1813	3.4	52900.00	24.39	0	1	0
1334728 200317	1813	3.5	53900.00	24.35	0	1	0
1334828 200317	1813	3.6	53687.50	24.37	0	1	0
1334928 200317	1813	3.7	54262.50	24.45	0	1	0
1335028 200317	1813	3.8	51087.50	24.50	0	1	0
1335128 200317	1813	3.9	53187.50	24.46	0	1	0
1335238 200317	1813	4.0	53987.50	24.48	0	1	0
1335338 200317	1813	4.1	53975.00	24.45	0	1	0
1335438 200317	1813	4.2	53387.50	24.57	0	1	0
1335538 200317	1813	4.3	54775.00	24.59	0	1	0
1335638 200317	1813	4.4	53050.00	24.65	0	1	0
1335738 200317	1813	4.5	54400.00	24.66	0	1	0
1335838 200317	1813	4.6	52862.50	24.68	0	1	0
1335938 200317	1813	4.7	53537.50	24.64	0	1	0
1336037 200317	1813	4.8	53550.00	24.61	0	1	0
1336137 200317	1813	4.9	53587.50	24.72	0	1	0
1336238 200317	1813	5.0	52812.50	24.74	0	1	0
1336337 200317	1813	5.1	55825.00	24.69	0	1	0
1336437 200317	1813	5.2	53612.50	24.77	0	1	0
1336537 200317	1813	5.3	52612.50	24.78	0	1	0
1336637 200317	1813	5.4	53825.00	24.68	0	1	0
1336737 200317	1813	5.5	53162.50	24.72	0	1	0
1336837 200317	1813	5.6	53662.50	24.66	0	1	0
1336937 200317	1813	5.7	52537.50	24.70	0	1	0
1337037 200317	1813	5.8	54525.00	24.65	0	1	0
1337137 200317	1813	5.9	52500.00	24.70	0	1	0
1337247 200317	1813	6.0	53050.00	24.65	0	1	0
1337347 200317	1813	6.1	53175.00	24.66	0	1	0
1337447 200317	1813	6.2	52337.50	24.54	0	1	0
1337547 200317	1813	6.3	52612.50	24.48	0	1	0
1337647 200317	1813	6.4	54137.50	24.48	0	1	0
1337747 200317	1813	6.5	52575.00	24.50	0	1	0
1337847 200317	1813	6.6	52087.50	24.47	0	1	0
1337947 200317	1813	6.7	51887.50	24.40	0	1	0
1338047 200317	1813	6.8	53025.00	24.37	0	1	0
1338146 200317	1813	6.9	55337.50	24.30	0	1	0
1338256 200317	1813	7.0	53187.50	24.43	0	1	0
1338356 200317	1813	7.1	51950.00	24.44	0	1	0
1338456 200317	1813	7.2	54912.50	24.38	0	1	0
1338556 200317	1813	7.3	50837.50	24.50	0	1	0
1338656 200317	1813	7.4	53425.00	24.42	0	1	0
1338756 200317	1813	7.5	53562.50	24.39	0	1	0
1338856 200317	1813	7.6	51837.50	24.43	0	1	0
1338956 200317	1813	7.7	53325.00	24.42	0	1	0
1339056 200317	1813	7.8	53187.50	24.48	0	1	0
1339156 200317	1813	7.9	53100.00	24.49	0	1	0
1339266 200317	1813	8.0	53825.00	24.39	0	1	0
1339356 200317	1813	8.1	52150.00	24.42	0	1	0
1339466 200317	1813	8.2	53500.00	24.43	0	1	0
1339566 200317	1813	8.3	53700.00	24.36	0	1	0
1339656 200317	1813	8.4	51787.50	24.49	0	1	0
1339765 200317	1813	8.5	53675.00	24.42	0	1	0
1339865 200317	1813	8.6	51787.50	24.42	0	1	0
1339965 200317	1813	8.7	51712.50	24.42	0	1	0
1340065 200317	1813	8.8	53662.50	24.35	0	1	0
1340155 200317	1813	8.9	52712.50	24.37	0	1	0
1340265 200317	1813	9.0	54537.50	24.35	0	1	0
1340365 200317	1813	9.1	55200.00	24.39	0	1	0
1340465 200317	1813	9.2	52575.00	24.52	0	1	0
1340565 200317	1813	9.3	52487.50	24.48	0	1	0
1340665 200317	1813	9.4	52362.50	24.43	0	1	0
1340765 200317	1813	9.5	53625.00	24.45	0	1	0
1340865 200317	1813	9.6	52187.50	24.45	0	1	0
1340965 200317	1813	9.7	51150.00	24.47	0	1	0
1341065 200317	1813	9.8	52287.50	24.44	0	1	0
1341165 200317	1813	9.9	52212.50	24.38	0	1	0
1341274 200317	1813	10.0	52575.00	24.36	0	1	0
1341374 200317	1813	10.1	51937.50	24.27	0	1	0
1341474 200317	1813	10.2	54050.00	24.12	0	1	0
1341574 200317	1813	10.3	51925.00	24.19	0	1	0
1341674 200317	1813	10.4	52762.50	24.16	0	1	0
1341774 200317	1813	10.5	53450.00	24.18	0	1	0
1341873 200317	1813	10.6	52562.50	24.17	0	1	0
1341973 200317	1813	10.7	54000.00	24.19	0	1	0
1342073 200317	1813	10.8	52462.50	24.32	0	1	0
1342173 200317	1813	10.9	52712.50	24.33	0	1	0
1342283 200317	1813	11.0	52137.50	24.35	0	1	0
1342383 200317	1813	11.1	51900.00	24.33	0	1	0
1342483 200317	1813	11.2	53550.00	24.33	0	1	0
1342583 200317	1813	11.3	52200.00	24.31	0	1	0
1342683 200317	1813	11.4	53450.00	24.32	0	1	0
1342783 200317	1813	11.5	53875.00	24.35	0	1	0
1342883 200317	1813	11.6	53075.00	24.37	0	1	0
1342983 200317	1813	11.7	52675.00	24.39	0	1	0
1343083 200317	1813	11.8	53087.50	24.33	0	1	0
1343183 200317	1813	11.9	54212.50	24.36	0	1	0
1343293 200317	1813	12.0	54550.00	24.43	0	1	0
1343393 200317	1813	12.1	53800.00	24.54	0	1	0
1343493 200317	1813	12.2	53737.50	24.62	0	1	0
1343593 200317	1813	12.3	53262.50	24.63	0	1	0
1343693 200317	1813	12.4	52812.50	24.68	0	1	0
1343792 200317	1813	12.5	51987.50	24.65	0	1	0
1343892 200317	1813	12.6	52925.00	24.56	0	1	0
1343992 200317	1813	12.7	52275.00	24.56	0	1	0
1344092 200317	1813	12.8	52525.00	24.54	0	1	0
1344192 200317	1813	12.9	52737.50	24.51	0	1	0
1344292 200317	1813	13.0	53675.00	24.45	0	1	0
1344392 200317	1813	13.1	55075.00	24.41	0	1	0
1344492 200317	1813	13.2	52612.50	24.47	0	1	0
1344592 200317	1813	13.3	53937.50	24.41	0	1	0
1344692 200317	1813	13.4	51825.00	24.45	0	1	0
1344792 200317	1813	13.5	54387.50	24.40	0	1	0
1344892 200317	1813	13.6	53887.50	24.51	0	1	0
1344992 200317	1813	13.7	53925.00	24.55	0	1	0
1345092 200317	1813	13.8	51437.50	24.63	0	1	0
1345192 200317	1813	13.9	52800.00	24.58	0	1	0
1345302 200317	1813	14.0	52800.00	24.58	0	1	0
1345402 200317	1813	14.1	52012.50	24.54	0	1	0
1345502 200317	1813	14.2	52900.00	24.40	0	1	0
1345601 200317	1813	14.3	52487.50	24.42	0	1	0
1345701 200317	1813	14.4	52937.50	24.35	0	1	0
1345801 200317	1813	14.5	53387.50	24.40	0	1	0
1345901 200317	1813	14.6	52375.00	24.36	0	1	0
1346001 200317	1813	14.7	54650.00	24.29	0	1	0
1346101 200317	1813	14.8	50850.00	24.32	0	1	0
1346201 200317	1813	14.9	54862.50	24.29	0	1	0
1346311 200317	1813	15.0	53412.50	24.39	0	1	0
1346411 200317	1813	15.1	55012.50	24.41	0	1	0
1346511 200317	1813	15.2	53850.00	24.55	0	1	0
1346611 200317	1813	15.3	52937.50	24.59	0	1	0
1346711 200317	1813	15.4	52825.00	24.61	0	1	0
1346811 200317	1813	15.5	53262.50	24.61	0	1	0
1346911 200317	1813	15.6	53575.00	24.60	0	1	0
1347011 200317	1813	15.7	52150.00	24.66	0	1	0
1347111 200317	1813	15.8	51475.00	24.54	0	1	0
1347211 200317	1813	15.9	53487.50	24.57	0	1	0
1347321 200317	1813	16.0	53962.50	24.51	0	1	0
1347411 200317	1813	16.1	53787.50	24.53	0	1	0
1347521 200317	1813	16.2	52562.50	24.48	0	1	0
1347621 200317	1813	16.3	54675.00	24.42	0	1	0
1347720 200317	1813	16.4	52362.50	24.50	0	1	0
1347820 200317	1813	16.5	54887.50	24.48	0	1	0
1347920 200317	1813	16.6	54212.50	24.55	0	1	0
1348020 200317	1813	16.7	53225.00	24.58	0	1	0
1348120 200317	1813	16.8	52450.00	24.63	0	1	0
1348220 200317	1813	16.9	52487.50	24.67	0	1	0
1348320 200317	1813	17.0	53675.00	24.63	0	1	0
1348420 200317	1813	17.1	51912.50	24.61	0	1	0
1348520 200317	1813	17.2	51762.50	24.53	0	1	0
1348620 200317	1813	17.3	52875.00	24.49	0	1	0
1348720 200317	1813	17.4	53800.00	24.41	0	1	0
1348820 200317	1813	17.5	52362.50	24.48	0	1	0
1348920 200317	1813	17.6	52312.50	24.36	0	1	0
1349020 200317	1813	17.7	54325.00	24.28	0	1	0
1349120 200317	1813	17.8	53325.00	24.33	0	1	0
1349220 200317	1813	17.9	53562.50	24.37	0	1	0
1349329 200317	1813	18.0	52412.50	24.42	0	1	0
1349430 200317	1813	18.1	51737.50	24.36	0	1	0
1349530 200317	1813	18.2	54712.50	24.35	0	1	0
1349629 200317	1813	18.3	54200.00	24.48	0	1	0
1349729 200317	1813	18.4	53437.50	24.54	0	1	0
1349829 200317	1813	18.5	52762.50	24.53	0	1	0
1349929 200317	1813	18.6	51412.50	24.55	0	1	0
1350029 200317	1813	18.7	50950.00	24.50	0	1	0
1350129 200317	1813	18.8	53887.50	24.35	0	1	0
1350229 200317	1813	18.9	53075.00	24.38	0	1	0
1350339 200317	1813	19.0	52550.00	24.36	0	1	0
1350439 200317	1813	19.1	53187.50	24.36	0	1	0
1350539 200317	1813	19.2	52737.50	24.43	0	1	0
1350639 200317	1813	19.3	54262.50	24.34	0	1	0
1350739 200317	1813	19.4	51812.50	24.34	0	1	0
1350839 200317	1813	19.5	51875.00	24.27	0	1	0
1350939 200317	1813	19.6	54625.00	24.23	0	1	0
1351039 200317	1813	19.7	54075.00	24.37	0	1	0
1351139 200317	1813	19.8	52062.50	24.51	0	1	0
1351238 200317	1813	19.9	52225.00	24.43	0	1	0
1351339 200317	1813	20.0	52937.50	24.39	0	1	0
1351438 200317	1813	20.1	53675.00	24.41	0	1	0
1351548 200317	1813	20.2	51575.00	24.43	0	1	0
1351638 200317	1813	20.3	53000.00	24.38	0	1	0
1351738 200317	1813	20.4	51325.00	24.32	0	1	0
1351838 200317	1813	20.5	53550.00	24.30	0	1	0
1351938 200317	1813	20.6	52462.50	24.38	0	1	0
1352048 200317	1813	20.7	52662.50	24.28	0	1	0
1352148 200317	1813	20.8	51800.00	24.22	0	1	0
1352238 200317	1813	20.9	54462.50	24.20	0	1	0
1352348 200317	1813	21.0	53237.50	24.31	0	1	0
1352448 200317	1813	21.1	52887.50	24.32	0	1	0
1352548 200317	1813	21.2	52512.50	24.28	0	1	0
1352648 200317	1813	21.3	53962.50	24.33	0	1	0
1352748 200317	1813	21.4	53737.50	24.37	0	1	0
1352848 200317	1813	21.5	53012.50	24.48	0	1	0
1352948 200317	1813	21.6	52362.50	24.45	0	1	0
1353048 200317	1813	21.7	53575.00	24.45	0	1	0
1353148 200317	1813	21.8	52637.50	24.49	0	1	0
1353248 200317	1813	21.9	52762.50	24.53	0	1	0
1353357 200317	1813	22.0	52600.00	24.45	0	1	0
1353457 200317	1813	22.1	53412.50	24.42	0	1	0
1353557 200317	1813	22.2	53600.00	24.45	0	1	0
1353657 200317	1813	22.3	54250.00	24.49	0	1	0
1353757 200317	1813	22.4	52962.50	24.51	0	1	0
1353857 200317	1813	22.5	53312.50	24.47	0	1	0
1353957 200317	1813	22.6	53262.50	24.49	0	1	0
1354057 200317	1813	22.7	51925.00	24.53	0	1	0
1354157 200317	1813	22.8	52275.00	24.45	0	1	0
1354257 200317	1813	22.9	52712.50	24.44	0	1	0
1354367 200317	1813	23.0	53350.00	24.43	0	1	0
1354467 200317	1813	23.1	53062.50	24.47	0	1	0
1354567 200317	1813	23.2	51762.50	24.45	0	1	0
1354667 200317	1813	23.3	53000.00	24.37	0	1	0
1354767 200317	1813	23.4	52725.00	24.31	0	1	0
1354867 200317	1813	23.5	53525.00	24.30	0	1	0
1354967 200317	1813	23.6	54487.50	24.31	0	1	0
1355066 200317	1813	23.7	52612.50	24.37	0	1	0
1355166 200317	1813	23.8	53725.00	24.40	0	1	0
1355266 200317	1813	23.9	53337.50	24.46	0	1	0
1355366 200317	1813	24.0	52512.50	24.49	0	1	0
1355466 200317	1813	24.1	53062.50	24.45	0	1	0
1355576 200317	1813	24.2	53100.00	24.45	0	1	0
1355666 200317	1813	24.3	52387.50	24.51	0	1	0
1355766 200317	1813	24.4	51175.00	24.49	0	1	0
1355866 200317	1813	24.5	54475.00	24.42	0	1	0
1355966 200317	1813	24.6	53625.00	24.46	0	1	0
1356076 200317	1813	24.7	53312.50	24.42	0	1	0
1356166 200317	1813	24.8	55075.00	24.45	0	1	0
1356266 200317	1813	24.9	52050.00	24.51	0	1	0
1356376 200317	1813	25.0	53175.00	24.45	0	1	0
1356476 200317	1813	25.1	52412.50	24.48	0	1	0
1356576 200317	1813	25.2	52150.00	24.46	0	1	0
1356676 200317	1813	25.3	52712.50	24.41	0	1	0
1356776 200317	1813	25.4	53375.00	24.43	0	1	0
1356875 200317	1813	25.5	53462.50	24.53	0	1	0
1356975 200317	1813	25.6	53237.50	24.48	0	1	0
1357075 200317	1813	25.7	52937.50	24.46	0	1	0
1357175 200317	1813	25.8	53962.50	24.45	0	1	0
1357275 200317	1813	25.9	53887.50	24.40	0	1	0
1357385 200317	1813	26.0	52437.50	24.48	0	1	0
1357485 200317	1813	26.1	53025.00	24.45	0	1	0
1357585 200317	1813	26.2	53825.00	24.47	0	1	0
1357685 200317	1813	26.3	52625.00	24.55	0	1	0
1357785 200317	1813	26.4	52862.50	24.54	0	1	0
1357885 200317	1813	26.5	54212.50	24.52	0	1	0
1357985 200317	1813	26.6	53275.00	24.56	0	1	0
1358085 200317	1813	26.7	53575.00	24.56	0	1	0
1358185 200317	1813	26.8	54800.00	24.59	0	1	0
1358285 200317	1813	26.9	54587.50	24.62	0	1	0
1358395 200317	1813	27.0	52887.50	24.66	0	1	0
1358495 200317	1813	27.1	53050.00	24.68	0	1	0
1358595 200317	1813	27.2	54000.00	24.68	0	1	0
1358694 200317	1813	27.3	53962.50	24.68	0	1	0
1358794 200317	1813	27.4	53000.00	24.74	0	1	0
1358894 200317	1813	27.5	53100.00	24.75	0	1	0
1358994 200317	1813	27.6	52762.50	24.70	0	1	0
1359094 200317	1813	27.7	54637.50	24.68	0	1	0
1359194 200317	1813	27.8	53800.00	24.73	0	1	0
1359294 200317	1813	27.9	54837.50	24.68	0	1	0
1359394 200317	1813	28.0	51412.50	24.69	0	1	0
1359494 200317	1813	28.1	51137.50	24.63	0	1	0
1359594 200317	1813	28.2	53812.50	24.54	0	1	0
1359694 200317	1813	28.3	53237.50	24.53	0	1	0
1359794 200317	1813	28.4	52187.50	24.50	0	1	0
1359894 200317	1813	28.5	53162.50	24.46	0	1	0
1359994 200317	1813	28.6	52587.50	24.46	0	1	0
1400104 200317	1813	28.7	54712.50	24.46	0	1	0
1400194 200317	1813	28.8	52612.50	24.46	0	1	0
1400294 200317	1813	28.9	52387.50	24.41	0	1	0
1400404 200317	1813	29.0	52112.50	24.30	0	1	0
1400504 200317	1813	29.1	52887.50	24.33	0	1	0
1400603 200317	1813	29.2	51887.50	24.41	0	1	0
1400703 200317	1813	29.3	51912.50	24.32	0	1	0
1400803 200317	1813	29.4	52787.50	24.26	0	1	0
1400903 200317	1813	29.5	51350.00	24.29	0	1	0
1401003 200317	1813	29.6	54262.50	24.21	0	1	0
1401103 200317	1813	29.7	53762.50	24.28	0	1	0
1401203 200317	1813	29.8	52950.00	24.24	0	1	0
1401303 200317	1813	29.9	54700.00	24.25	0	1	0
1401413 200317	1813	30.0	53675.00	24.36	0	1	0
1401513 200317	1813	30.1	52975.00	24.43	0	1	0
1401613 200317	1813	30.2	54075.00	24.43	0	1	0
1401713 200317	1813	30.3	54962.50	24.53	0	1	0
1401813 200317	1813	30.4	52312.50	24.67	0	1	0
1401913 200317	1813	30.5	52700.00	24.65	0	1	0
1402013 200317	1813	30.6	53575.00	24.71	0	1	0
1402113 200317	1813	30.7	52075.00	24.68	0	1	0
1402213 200317	1813	30.8	54087.50	24.60	0	1	0
1402313 200317	1813	30.9	54262.50	24.65	0	1	0
1402422 200317	1813	31.0	53562.50	24.63	0	1	0
1402522 200317	1813	31.1	53437.50	24.63	0	1	0
1402622 200317	1813	31.2	52887.50	24.65	0	1	0
1402722 200317	1813	31.3	52887.50	24.59	0	1	0
1402822 200317	1813	31.4	52550.00	24.50	0	1	0
1402922 200317	1813	31.5	54762.50	24.51	0	1	0
1403022 200317	1813	31.6	51187.50	24.60	0	1	0
1403122 200317	1813	31.7	51550.00	24.50	0	1	0
1403222 200317	1813	31.8	52712.50	24.47	0	1	0
1403322 200317	1813	31.9	51600.00	24.41	0	1	0
1403422 200317	1813	32.0	53787.50	24.29	0	1	0
1403522 200317	1813	32.1	51912.50	24.30	0	1	0
1403622 200317	1813	32.2	52975.00	24.23	0	1	0
1403722 200317	1813	32.3	52037.50	24.24	0	1	0
1403822 200317	1813	32.4	52512.50	24.20	0	1	0
1403922 200317	1813	32.5	52350.00	24.20	0	1	0
1404022 200317	1813	32.6	53375.00	24.09	0	1	0
1404122 200317	1813	32.7	52912.50	24.19	0	1	0
1404222 200317	1813	32.8	52162.50	24.25	0	1	0
1404322 200317	1813	32.9	52387.50	24.22	0	1	0
1404432 200317	1813	33.0	53425.00	24.26	0	1	0
1404531 200317	1813	33.1	54162.50	24.24	0	1	0
1404631 200317	1813	33.2	54000.00	24.34	0	1	0
1404731 200317	1813	33.3	51825.00	24.39	0	1	0
1404831 200317	1813	33.4	52275.00	24.38	0	1	0
1404931 200317	1813	33.5	52487.50	24.37	0	1	0
1405031 200317	1813	33.6	53012.50	24.38	0	1	0
1405131 200317	1813	33.7	52787.50	24.36	0	1	0
1405231 200317	1813	33.8	52775.00	24.35	0	1	0
1405331 200317	1813	33.9	53712.50	24.38	0	1	0
1405441 200317	1813	34.0	52900.00	24.44	0	1	0
1405541 200317	1813	34.1	53762.50	24.42	0	1	0
1405641 200317	1813	34.2	53075.00	24.40	0	1	0
1405741 200317	1813	34.3	52600.00	24.36	0	1	0
1405841 200317	1813	34.4	53550.00	24.39	0	1	0
1405941 200317	1813	34.5	53625.00	24.45	0	1	0
1406041 200317	1813	34.6	53225.00	24.50	0	1	0
1406141 200317	1813	34.7	53112.50	24.51	0	1	0
1406241 200317	1813	34.8	51000.00	24.53	0	1	0
1406340 200317	1813	34.9	52437.50	24.45	0	1	0
1406440 200317	1813	35.0	53262.50	24.39	0	1	0
1406550 200317	1813	35.1	53125.00	24.40	0	1	0
1406650 200317	1813	35.2	54250.00	24.38	0	1	0
1406750 200317	1813	35.3	53275.00	24.43	0	1	0
1406850 200317	1813	35.4	54112.50	24.46	0	1	0
1406950 200317	1813	35.5	52062.50	24.48	0	1	0
1407050 200317	1813	35.6	53762.50	24.41	0	1	0
1407150 200317	1813	35.7	53625.00	24.44	0	1	0
1407250 200317	1813	35.8	54212.50	24.46	0	1	0
1407350 200317	1813	35.9	52387.50	24.61	0	1	0
1407450 200317	1813	36.0	53412.50	24.60	0	1	0
1407550 200317	1813	36.1	54675.00	24.61	0	1	0
1407650 200317	1813	36.2	53350.00	24.68	0	1	0
1407750 200317	1813	36.3	53575.00	24.64	0	1	0
1407850 200317	1813	36.4	53987.50	24.65	0	1	0
1407950 200317	1813	36.5	54437.50	24.65	0	1	0
1408050 200317	1813	36.6	53800.00	24.75	0	1	0
1408149 200317	1813	36.7	53500.00	24.76	0	1	0
1408249 200317	1813	36.8	53337.50	24.75	0	1	0
1408349 200317	1813	36.9	52962.50	24.71	0	1	0
1408449 200317	1813	37.0	52262.50	24.74	0	1	0
1408559 200317	1813	37.1	54200.00	24.68	0	1	0
1408659 200317	1813	37.2	53375.00	24.66	0	1	0
1408759 200317	1813	37.3	51737.50	24.66	0	1	0
1408859 200317	1813	37.4	53937.50	24.58	0	1	0
1408959 200317	1813	37.5	52537.50	24.58	0	1	0
1409059 200317	1813	37.6	53325.00	24.49	0	1	0
1409159 200317	1813	37.7	52325.00	24.47	0	1	0
1409259 200317	1813	37.8	51950.00	24.42	0	1	0
1409359 200317	1813	37.9	52325.00	24.36	0	1	0
1409459 200317	1813	38.0	54200.00	24.33	0	1	0
1409569 200317	1813	38.1	53000.00	24.42	0	1	0
1409669 200317	1813	38.2	53862.50	24.36	0	1	0
1409769 200317	1813	38.3	49437.50	24.38	0	1	0
1409869 200317	1813	38.4	53225.00	24.28	0	1	0
1409968 200317	1813	38.5	53550.00	24.25	0	1	0
1410068 200317	1813	38.6	51837.50	24.29	0	1	0
1410168 200317	1813	38.7	53475.00	24.23	0	1	0
1410268 200317	1813	38.8	53337.50	24.28	0	1	0
1410368 200317	1813	38.9	54287.50	24.34	0	1	0
1410468 200317	1813	39.0	53262.50	24.43	0	1	0
1410568 200317	1813	39.1	51550.00	24.39	0	1	0
1410678 200317	1813	39.2	51987.50	24.32	0	1	0
1410768 200317	1813	39.3	53600.00	24.24	0	1	0
1410868 200317	1813	39.4	51012.50	24.43	0	1	0
1410978 200317	1813	39.5	52000.00	24.33	0	1	0
1411068 200317	1813	39.6	53937.50	24.26	0	1	0
1411178 200317	1813	39.7	51750.00	24.35	0	1	0
1411268 200317	1813	39.8	52850.00	24.27	0	1	0
1411368 200317	1813	39.9	53812.50	24.25	0	1	0
1411478 200317	1813	40.0	53637.50	24.23	0	1	0
1411578 200317	1813	40.1	51687.50	24.25	0	1	0
1411678 200317	1813	40.2	51250.00	24.25	0	1	0
1411777 200317	1813	40.3	52100.00	24.22	0	1	0
1411877 200317	1813	40.4	54050.00	24.15	0	1	0
1411977 200317	1813	40.5	53075.00	24.29	0	1	0
1412077 200317	1813	40.6	54537.50	24.34	0	1	0
1412181 200317	1813	40.7	54375.00	24.36	0	1	0
1412281 200317	1813	40.8	52562.50	24.48	0	1	0
1412381 200317	1813	40.9	52750.00	24.47	0	1	0
1412481 200317	1813	41.0	53512.50	24.42	0	1	0
1412591 200317	1813	41.1	52875.00	24.42	0	1	0
1412691 200317	1813	41.2	54075.00	24.47	0	1	0
1412791 200317	1813	41.3	53212.50	24.60	0	1	0
1412890 200317	1813	41.4	52550.00	24.65	0	1	0
1412990 200317	1813	41.5	52887.50	24.58	0	1	0
1413090 200317	1813	41.6	52687.50	24.57	0	1	0
1413190 200317	1813	41.7	54225.00	24.49	0	1	0
1413290 200317	1813	41.8	55075.00	24.48	0	1	0
1413390 200317	1813	41.9	51912.50	24.59	0	1	0
1413490 200317	1813	42.0	52162.50	24.56	0	1	0
1413590 200317	1813	42.1	54487.50	24.49	0	1	0
1413690 200317	1813	42.2	53550.00	24.57	0	1	0
1413790 200317	1813	42.3	51887.50	24.54	0	1	0
1413890 200317	1813	42.4	52450.00	24.48	0	1	0
1413990 200317	1813	42.5	53262.50	24.48	0	1	0
1414090 200317	1813	42.6	53125.00	24.50	0	1	0
1414190 200317	1813	42.7	53162.50	24.52	0	1	0
1414290 200317	1813	42.8	54075.00	24.47	0	1	0
1414390 200317	1813	42.9	52637.50	24.42	0	1	0
1414490 200317	1813	43.0	55312.50	24.46	0	1	0
1414600 200317	1813	43.1	52775.00	24.60	0	1	0
1414700 200317	1813	43.2	51425.00	24.52	0	1	0
1414799 200317	1813	43.3	52400.00	24.43	0	1	0
1414899 200317	1813	43.4	52262.50	24.45	0	1	0
1414999 200317	1813	43.5	51187.50	24.44	0	1	0
1415099 200317	1813	43.6	53137.50	24.35	0	1	0
1415199 200317	1813	43.7	54462.50	24.35	0	1	0
1415299 200317	1813	43.8	52025.00	24.41	0	1	0
1415399 200317	1813	43.9	52000.00	24.31	0	1	0
1415499 200317	1813	44.0	54862.50	24.28	0	1	0
1415609 200317	1813	44.1	52725.00	24.26	0	1	0
1415709 200317	1813	44.2	52012.50	24.26	0	1	0
1415809 200317	1813	44.3	52062.50	24.29	0	1	0
1415909 200317	1813	44.4	50375.00	24.27	0	1	0
1416009 200317	1813	44.5	54000.00	24.19	0	1	0
1416109 200317	1813	44.6	53062.50	24.31	0	1	0
1416209 200317	1813	44.7	53575.00	24.31	0	1	0
1416309 200317	1813	44.8	53475.00	24.27	0	1	0
1416409 200317	1813	44.9	53500.00	24.34	0	1	0
1416509 200317	1813	45.0	53012.50	24.40	0	1	0
1416618 200317	1813	45.1	52625.00	24.32	0	1	0
1416719 200317	1813	45.2	54812.50	24.32	0	1	0
1416818 200317	1813	45.3	53400.00	24.44	0	1	0
1416919 200317	1813	45.4	53337.50	24.50	0	1	0
1417018 200317	1813	45.5	51725.00	24.64	0	1	0
1417118 200317	1813	45.6	52212.50	24.53	0	1	0
1417218 200317	1813	45.7	51600.00	24.50	0	1	0
1417318 200317	1813	45.8	52587.50	24.41	0	1	0
1417418 200317	1813	45.9	52650.00	24.37	0	1	0
1417518 200317	1813	46.0	53900.00	24.33	0	1	0
1417618 200317	1813	46.1	51950.00	24.37	0	1	0
1417718 200317	1813	46.2	52950.00	24.34	0	1	0
1417818 200317	1813	46.3	53425.00	24.25	0	1	0
1417918 200317	1813	46.4	52350.00	24.26	0	1	0
1418018 200317	1813	46.5	55175.00	24.21	0	1	0
1418118 200317	1813	46.6	52387.50	24.37	0	1	0
1418218 200317	1813	46.7	52062.50	24.37	0	1	0
1418318 200317	1813	46.8	54400.00	24.39	0	1	0
1418418 200317	1813	46.9	52600.00	24.48	0	1	0
1418518 200317	1813	47.0	54087.50	24.47	0	1	0
1418627 200317	1813	47.1	51525.00	24.48	0	1	0
1418728 200317	1813	47.2	51650.00	24.46	0	1	0
1418827 200317	1813	47.3	53162.50	24.40	0	1	0
1418927 200317	1813	47.4	55487.50	24.39	0	1	0
1419027 200317	1813	47.5	52012.50	24.53	0	1	0
1419127 200317	1813	47.6	55362.50	24.39	0	1	0
1419227 200317	1813	47.7	54250.00	24.53	0	1	0
1419327 200317	1813	47.8	52100.00	24.62	0	1	0
1419427 200317	1813	47.9	53412.50	24.52	0	1	0
1419527 200317	1813	48.0	52387.50	24.56	0	1	0
1419637 200317	1813	48.1	51600.00	24.48	0	1	0
1419737 200317	1813	48.2	52562.50	24.48	0	1	0
1419837 200317	1813	48.3	54325.00	24.53	0	1	0
1419937 200317	1813	48.4	52512.50	24.58	0	1	0
1420037 200317	1813	48.5	53350.00	24.44	0	1	0
1420137 200317	1813	48.6	53050.00	24.50	0	1	0
1420237 200317	1813	48.7	53275.00	24.40	0	1	0
1420337 200317	1813	48.8	53250.00	24.36	0	1	0
1420437 200317	1813	48.9	53300.00	24.41	0	1	0
1420537 200317	1813	49.0	52162.50	24.40	0	1	0
1420636 200317	1813	49.1	53675.00	24.39	0	1	0
1420746 200317	1813	49.2	53350.00	24.49	0	1	0
1420836 200317	1813	49.3	53325.00	24.52	0	1	0
1420936 200317	1813	49.4	53462.50	24.48	0	1	0
1421046 200317	1813	49.5	52862.50	24.52	0	1	0
1421136 200317	1813	49.6	53012.50	24.50	0	1	0
1421246 200317	1813	49.7	53312.50	24.50	0	1	0
1421346 200317	1813	49.8	53200.00	24.50	0	1	0
1421436 200317	1813	49.9	53112.50	24.49	0	1	0
1421546 200317	1813	50.0	53137.50	24.49	0	1	0
1421646 200317	1813	50.1	53712.50	24.53	0	1	0
1421746 200317	1813	50.2	53525.00	24.53	0	1	0
1421846 200317	1813	50.3	52325.00	24.54	0	1	0
1421946 200317	1813	50.4	53075.00	24.49	0	1	0
1422046 200317	1813	50.5	54150.00	24.48	0	1	0
1422146 200317	1813	50.6	52375.00	24.54	0	1	0
1422246 200317	1813	50.7	54562.50	24.51	0	1	0
1422345 200317	1813	50.8	53112.50	24.56	0	1	0
1422445 200317	1813	50.9	54712.50	24.56	0	1	0
1422545 200317	1813	51.0	52325.00	24.63	0	1	0
1422655 200317	1813	51.1	52987.50	24.59	0	1	0
1422755 200317	1813	51.2	54075.00	24.56	0	1	0
1422855 200317	1813	51.3	54750.00	24.59	0	1	0
1422955 200317	1813	51.4	53025.00	24.70	0	1	0
1423055 200317	1813	51.5	54212.50	24.69	0	1	0
1423155 200317	1813	51.6	52625.00	24.70	0	1	0
1423255 200317	1813	51.7	52000.00	24.71	0	1	0
1423355 200317	1813	51.8	51850.00	24.59	0	1	0
1423455 200317	1813	51.9	52400.00	24.54	0	1	0
1423555 200317	1813	52.0	51450.00	24.43	0	1	0
1423665 200317	1813	52.1	53275.00	24.39	0	1	0
1423765 200317	1813	52.2	53975.00	24.40	0	1	0
1423865 200317	1813	52.3	54300.00	24.40	0	1	0
1423965 200317	1813	52.4	53400.00	24.38	0	1	0
1424065 200317	1813	52.5	52850.00	24.40	0	1	0
1424164 200317	1813	52.6	53862.50	24.34	0	1	0
1424264 200317	1813	52.7	52725.00	24.39	0	1	0
1424364 200317	1813	52.8	52250.00	24.42	0	1	0
1424464 200317	1813	52.9	54225.00	24.44	0	1	0
1424564 200317	1813	53.0	53850.00	24.52	0	1	0
1424664 200317	1813	53.1	53812.50	24.63	0	1	0
1424774 200317	1813	53.2	53275.00	24.66	0	1	0
1424864 200317	1813	53.3	54275.00	24.62	0	1	0
1424964 200317	1813	53.4	51725.00	24.62	0	1	0
1425064 200317	1813	53.5	51562.50	24.55	0	1	0
1425164 200317	1813	53.6	52862.50	24.49	0	1	0
1425274 200317	1813	53.7	51325.00	24.45	0	1	0
1425364 200317	1813	53.8	51787.50	24.38	0	1	0
1425464 200317	1813	53.9	53225.00	24.36	0	1	0
1425574 200317	1813	54.0	53562.50	24.32	0	1	0
1425674 200317	1813	54.1	53862.50	24.30	0	1	0
1425774 200317	1813	54.2	53787.50	24.31	0	1	0
1425874 200317	1813	54.3	53037.50	24.33	0	1	0
1425973 200317	1813	54.4	53187.50	24.27	0	1	0
1426073 200317	1813	54.5	53025.00	24.34	0	1	0
1426173 200317	1813	54.6	51825.00	24.40	0	1	0
1426273 200317	1813	54.7	53487.50	24.36	0	1	0
1426373 200317	1813	54.8	53737.50	24.46	0	1	0
1426473 200317	1813	54.9	53075.00	24.54	0	1	0
1426573 200317	1813	55.0	54312.50	24.54	0	1	0
1426683 200317	1813	55.1	52775.00	24.57	0	1	0
1426783 200317	1813	55.2	53137.50	24.52	0	1	0
1426883 200317	1813	55.3	53387.50	24.49	0	1	0
1426983 200317	1813	55.4	52125.00	24.51	0	1	0
1427083 200317	1813	55.5	52912.50	24.46	0	1	0
1427183 200317	1813	55.6	52087.50	24.45	0	1	0
1427283 200317	1813	55.7	53162.50	24.47	0	1	0
1427383 200317	1813	55.8	54187.50	24.45	0	1	0
1427483 200317	1813	55.9	52875.00	24.47	0	1	0
1427583 200317	1813	56.0	51875.00	24.46	0	1	0
1427693 200317	1813	56.1	52762.50	24.35	0	1	0
1427793 200317	1813	56.2	52275.00	24.35	0	1	0
1427892 200317	1813	56.3	54400.00	24.31	0	1	0
1427992 200317	1813	56.4	53150.00	24.36	0	1	0
1428092 200317	1813	56.5	52975.00	24.41	0	1	0
1428192 200317	1813	56.6	54737.50	24.41	0	1	0
1428292 200317	1813	56.7	54175.00	24.53	0	1	0
1428392 200317	1813	56.8	52712.50	24.57	0	1	0
1428492 200317	1813	56.9	52762.50	24.51	0	1	0
1428592 200317	1813	57.0	52537.50	24.50	0	1	0
1428692 200317	1813	57.1	52912.50	24.53	0	1	0
1428802 200317	1813	57.2	52962.50	24.54	0	1	0
1428892 200317	1813	57.3	53425.00	24.57	0	1	0
1428992 200317	1813	57.4	53587.50	24.53	0	1	0
1429092 200317	1813	57.5	54862.50	24.55	0	1	0
1429192 200317	1813	57.6	53525.00	24.63	0	1	0
1429302 200317	1813	57.7	52675.00	24.58	0	1	0
1429392 200317	1813	57.8	52962.50	24.51	0	1	0
1429492 200317	1813	57.9	53500.00	24.52	0	1	0
1429592 200317	1813	58.0	52912.50	24.55	0	1	0
1429701 200317	1813	58.1	52437.50	24.57	0	1	0
1429801 200317	1813	58.2	54212.50	24.55	0	1	0
1429901 200317	1813	58.3	52525.00	24.60	0	1	0
1430001 200317	1813	58.4	52600.00	24.56	0	1	0
1430101 200317	1813	58.5	52062.50	24.52	0	1	0
1430201 200317	1813	58.6	54437.50	24.39	0	1	0
1430301 200317	1813	58.7	51987.50	24.43	0	1	0
1430401 200317	1813	58.8	53150.00	24.40	0	1	0
1430501 200317	1813	58.9	51912.50	24.41	0	1	0
1430601 200317	1813	59.0	53125.00	24.34	0	1	0
1430711 200317	1813	59.1	53612.50	24.35	0	1	0
1430811 200317	1813	59.2	53737.50	24.40	0	1	0
1430911 200317	1813	59.3	53937.50	24.38	0	1	0
1431011 200317	1813	59.4	52700.00	24.45	0	1	0
1431111 200317	1813	59.5	54637.50	24.45	0	1	0
1431211 200317	1813	59.6	53462.50	24.57	0	1	0
1431311 200317	1813	59.7	55250.00	24.52	0	1	0
1431411 200317	1813	59.8	53075.00	24.67	0	1	0
1431511 200317	1813	59.9	53712.50	24.67	0	1	0
1431612 200317	1814	0.0	52587.50	24.75	0	1	0
1431711 200317	1814	0.1	52562.50	24.72	0	1	0
1431821 200317	1814	0.2	53325.00	24.67	0	1	0
1431921 200317	1814	0.3	52875.00	24.66	0	1	0
1432011 200317	1814	0.4	55000.00	24.61	0	1	0
1432121 200317	1814	0.5	54050.00	24.71	0	1	0
1432221 200317	1814	0.6	52762.50	24.69	0	1	0
1432321 200317	1814	0.7	53462.50	24.65	0	1	0
1432421 200317	1814	0.8	54312.50	24.57	0	1	0
1432521 200317	1814	0.9	52037.50	24.63	0	1	0
1432621 200317	1814	1.0	54400.00	24.55	0	1	0
1432721 200317	1814	1.1	51062.50	24.64	0	1	0
1432821 200317	1814	1.2	53287.50	24.57	0	1	0
1432921 200317	1814	1.3	52175.00	24.57	0	1	0
1433021 200317	1814	1.4	53562.50	24.53	0	1	0
1433121 200317	1814	1.5	52700.00	24.47	0	1	0
1433221 200317	1814	1.6	53475.00	24.41	0	1	0
1433320 200317	1814	1.7	53650.00	24.44	0	1	0
1433421 200317	1814	1.8	53400.00	24.45	0	1	0
1433520 200317	1814	1.9	52162.50	24.41	0	1	0
1433620 200317	1814	2.0	52825.00	24.41	0	1	0
1433730 200317	1814	2.1	54187.50	24.34	0	1	0
1433830 200317	1814	2.2	52512.50	24.48	0	1	0
1433930 200317	1814	2.3	53425.00	24.45	0	1	0
1434030 200317	1814	2.4	52500.00	24.51	0	1	0
1434130 200317	1814	2.5	53162.50	24.46	0	1	0
1434230 200317	1814	2.6	52875.00	24.48	0	1	0
1434330 200317	1814	2.7	53687.50	24.45	0	1	0
1434430 200317	1814	2.8	52350.00	24.45	0	1	0
1434530 200317	1814	2.9	52912.50	24.41	0	1	0
1434630 200317	1814	3.0	53750.00	24.44	0	1	0
1434740 200317	1814	3.1	53137.50	24.48	0	1	0
1434840 200317	1814	3.2	53962.50	24.43	0	1	0
1434940 200317	1814	3.3	53537.50	24.50	0	1	0
1435039 200317	1814	3.4	52237.50	24.50	0	1	0
1435140 200317	1814	3.5	53825.00	24.49	0	1	0
1435240 200317	1814	3.6	52687.50	24.52	0	1	0
1435339 200317	1814	3.7	53000.00	24.51	0	1	0
1435439 200317	1814	3.8	52512.50	24.48	0	1	0
1435539 200317	1814	3.9	53825.00	24.49	0	1	0
1435639 200317	1814	4.0	51525.00	24.53	0	1	0
1435739 200317	1814	4.1	53500.00	24.43	0	1	0
1435849 200317	1814	4.2	51875.00	24.45	0	1	0
1435939 200317	1814	4.3	52512.50	24.35	0	1	0
1436039 200317	1814	4.4	52437.50	24.31	0	1	0
1436139 200317	1814	4.5	53237.50	24.32	0	1	0
1436239 200317	1814	4.6	52937.50	24.29	0	1	0
1436349 200317	1814	4.7	51550.00	24.30	0	1	0
1436439 200317	1814	4.8	53000.00	24.24	0	1	0
1436539 200317	1814	4.9	51912.50	24.26	0	1	0
1436649 200317	1814	5.0	54050.00	24.17	0	1	0
1436749 200317	1814	5.1	51762.50	24.29	0	1	0
1436849 200317	1814	5.2	53237.50	24.21	0	1	0
1436949 200317	1814	5.3	52750.00	24.27	0	1	0
1437049 200317	1814	5.4	53162.50	24.28	0	1	0
1437148 200317	1814	5.5	53050.00	24.31	0	1	0
1437248 200317	1814	5.6	52687.50	24.30	0	1	0
1437348 200317	1814	5.7	54300.00	24.29	0	1	0
1437448 200317	1814	5.8	53037.50	24.42	0	1	0
1437548 200317	1814	5.9	53662.50	24.42	0	1	0
1437648 200317	1814	6.0	53087.50	24.50	0	1	0
1437758 200317	1814	6.1	52962.50	24.45	0	1	0
1437858 200317	1814	6.2	53450.00	24.51	0	1	0
1437958 200317	1814	6.3	54387.50	24.52	0	1	0
1438058 200317	1814	6.4	51537.50	24.59	0	1	0
1438158 200317	1814	6.5	54387.50	24.52	0	1	0
1438258 200317	1814	6.6	53225.00	24.58	0	1	0
1438358 200317	1814	6.7	52737.50	24.60	0	1	0
1438458 200317	1814	6.8	53087.50	24.53	0	1	0
1438558 200317	1814	6.9	53000.00	24.53	0	1	0
1438658 200317	1814	7.0	52825.00	24.50	0	1	0
1438767 200317	1814	7.1	53637.50	24.49	0	1	0
1438867 200317	1814	7.2	51762.50	24.52	0	1	0
1438967 200317	1814	7.3	53787.50	24.45	0	1	0
1439067 200317	1814	7.4	50737.50	24.42	0	1	0
1439167 200317	1814	7.5	52475.00	24.38	0	1	0
1439267 200317	1814	7.6	54137.50	24.30	0	1	0
1439367 200317	1814	7.7	52762.50	24.34	0	1	0
1439467 200317	1814	7.8	53975.00	24.34	0	1	0
1439567 200317	1814	7.9	52612.50	24.38	0	1	0
1439667 200317	1814	8.0	53975.00	24.36	0	1	0
1439767 200317	1814	8.1	53475.00	24.41	0	1	0
1439877 200317	1814	8.2	53050.00	24.41	0	1	0
1439967 200317	1814	8.3	52412.50	24.46	0	1	0
1440067 200317	1814	8.4	54675.00	24.40	0	1	0
1440167 200317	1814	8.5	53187.50	24.58	0	1	0
1440267 200317	1814	8.6	54800.00	24.61	0	1	0
1440377 200317	1814	8.7	52762.50	24.64	0	1	0
1440467 200317	1814	8.8	51475.00	24.64	0	1	0
1440567 200317	1814	8.9	52412.50	24.53	0	1	0
1440666 200317	1814	9.0	53387.50	24.52	0	1	0
1440776 200317	1814	9.1	53425.00	24.49	0	1	0
1440876 200317	1814	9.2	53600.00	24.49	0	1	0
1440976 200317	1814	9.3	53650.00	24.52	0	1	0
1441076 200317	1814	9.4	53512.50	24.57	0	1	0
1441176 200317	1814	9.5	53850.00	24.52	0	1	0
1441276 200317	1814	9.6	53925.00	24.55	0	1	0
1441376 200317	1814	9.7	53050.00	24.51	0	1	0
1441476 200317	1814	9.8	51475.00	24.52	0	1	0
1441576 200317	1814	9.9	53237.50	24.52	0	1	0
1441675 200317	1814	10.0	50175.00	24.56	0	1	0
1441785 200317	1814	10.1	54237.50	24.42	0	1	0
1441885 200317	1814	10.2	51912.50	24.45	0	1	0
1441985 200317	1814	10.3	50975.00	24.38	0	1	0
1442085 200317	1814	10.4	54000.00	24.26	0	1	0
1442185 200317	1814	10.5	52312.50	24.28	0	1	0
1442285 200317	1814	10.6	54812.50	24.21	0	1	0
1442385 200317	1814	10.7	52500.00	24.25	0	1	0
1442485 200317	1814	10.8	52212.50	24.22	0	1	0
1442585 200317	1814	10.9	54037.50	24.26	0	1	0
1442685 200317	1814	11.0	53362.50	24.29	0	1	0
1442794 200317	1814	11.1	52887.50	24.44	0	1	0
1442894 200317	1814	11.2	53012.50	24.38	0	1	0
1442994 200317	1814	11.3	51150.00	24.43	0	1	0
1443094 200317	1814	11.4	53262.50	24.43	0	1	0
1443194 200317	1814	11.5	52275.00	24.40	0	1	0
1443294 200317	1814	11.6	51212.50	24.40	0	1	0
1443394 200317	1814	11.7	52775.00	24.24	0	1	0
1443494 200317	1814	11.8	53362.50	24.25	0	1	0
1443594 200317	1814	11.9	53062.50	24.30	0	1	0
1443694 200317	1814	12.0	54212.50	24.26	0	1	0
1443794 200317	1814	12.1	53062.50	24.29	0	1	0
1443904 200317	1814	12.2	50800.00	24.30	0	1	0
1443994 200317	1814	12.3	53612.50	24.20	0	1	0
1444094 200317	1814	12.4	52725.00	24.31	0	1	0
1444194 200317	1814	12.5	53925.00	24.29	0	1	0
1444294 200317	1814	12.6	53050.00	24.36	0	1	0
1444404 200317	1814	12.7	53987.50	24.45	0	1	0
1444494 200317	1814	12.8	53825.00	24.50	0	1	0
1444594 200317	1814	12.9	52762.50	24.52	0	1	0
1444703 200317	1814	13.0	53675.00	24.51	0	1	0
1444803 200317	1814	13.1	52412.50	24.48	0	1	0
1444903 200317	1814	13.2	53987.50	24.45	0	1	0
1445003 200317	1814	13.3	53250.00	24.60	0	1	0
1445103 200317	1814	13.4	53987.50	24.58	0	1	0
1445203 200317	1814	13.5	52212.50	24.64	0	1	0
1445303 200317	1814	13.6	53662.50	24.56	0	1	0
1445403 200317	1814	13.7	53375.00	24.59	0	1	0
1445503 200317	1814	13.8	52475.00	24.56	0	1	0
1445603 200317	1814	13.9	52050.00	24.50	0	1	0
1445703 200317	1814	14.0	51200.00	24.47	0	1	0
1445813 200317	1814	14.1	55175.00	24.36	0	1	0
1445913 200317	1814	14.2	52462.50	24.48	0	1	0
1446013 200317	1814	14.3	53325.00	24.41	0	1	0
1446113 200317	1814	14.4	52225.00	24.42	0	1	0
1446213 200317	1814	14.5	52700.00	24.34	0	1	0
1446313 200317	1814	14.6	53800.00	24.36	0	1	0
1446413 200317	1814	14.7	53387.50	24.37	0	1	0
1446513 200317	1814	14.8	54162.50	24.37	0	1	0
1446612 200317	1814	14.9	51212.50	24.44	0	1	0
1446713 200317	1814	15.0	51750.00	24.40	0	1	0
1446823 200317	1814	15.1	52100.00	24.43	0	1	0
1446922 200317	1814	15.2	53812.50	24.29	0	1	0
1447022 200317	1814	15.3	51762.50	24.35	0	1	0
1447122 200317	1814	15.4	52537.50	24.28	0	1	0
1447222 200317	1814	15.5	54325.00	24.30	0	1	0
1447322 200317	1814	15.6	51875.00	24.37	0	1	0
1447422 200317	1814	15.7	50875.00	24.28	0	1	0
1447522 200317	1814	15.8	52800.00	24.17	0	1	0
1447622 200317	1814	15.9	53525.00	24.11	0	1	0
1447722 200317	1814	16.0	54475.00	24.21	0	1	0
1447822 200317	1814	16.1	53650.00	24.33	0	1	0
1447932 200317	1814	16.2	51300.00	24.40	0	1	0
1448022 200317	1814	16.3	51337.50	24.29	0	1	0
1448122 200317	1814	16.4	52837.50	24.27	0	1	0
1448222 200317	1814	16.5	54675.00	24.28	0	1	0
1448322 200317	1814	16.6	52312.50	24.30	0	1	0
1448432 200317	1814	16.7	52362.50	24.32	0	1	0
1448521 200317	1814	16.8	54950.00	24.39	0	1	0
1448622 200317	1814	16.9	53375.00	24.48	0	1	0
1448721 200317	1814	17.0	52787.50	24.48	0	1	0
1448831 200317	1814	17.1	53437.50	24.40	0	1	0
1448931 200317	1814	17.2	52100.00	24.39	0	1	0
1449031 200317	1814	17.3	54375.00	24.43	0	1	0
1449131 200317	1814	17.4	53125.00	24.56	0	1	0
1449231 200317	1814	17.5	52450.00	24.58	0	1	0
1449331 200317	1814	17.6	52387.50	24.48	0	1	0
1449431 200317	1814	17.7	53650.00	24.48	0	1	0
1449531 200317	1814	17.8	52112.50	24.54	0	1	0
1449631 200317	1814	17.9	53625.00	24.41	0	1	0
1449731 200317	1814	18.0	53037.50	24.42	0	1	0
1449841 200317	1814	18.1	53562.50	24.43	0	1	0
1449941 200317	1814	18.2	51462.50	24.44	0	1	0
1450041 200317	1814	18.3	53575.00	24.41	0	1	0
1450141 200317	1814	18.4	52200.00	24.37	0	1	0
1450241 200317	1814	18.5	55000.00	24.33	0	1	0
1450340 200317	1814	18.6	53387.50	24.45	0	1	0
1450441 200317	1814	18.7	53462.50	24.49	0	1	0
1450540 200317	1814	18.8	53550.00	24.48	0	1	0
1450640 200317	1814	18.9	52812.50	24.55	0	1	0
1450740 200317	1814	19.0	52925.00	24.51	0	1	0
1450850 200317	1814	19.1	51962.50	24.51	0	1	0
1450950 200317	1814	19.2	51712.50	24.44	0	1	0
1451050 200317	1814	19.3	54175.00	24.45	0	1	0
1451150 200317	1814	19.4	54337.50	24.47	0	1	0
1451250 200317	1814	19.5	52400.00	24.57	0	1	0
1451350 200317	1814	19.6	53087.50	24.45	0	1	0
1451450 200317	1814	19.7	55262.50	24.44	0	1	0
1451550 200317	1814	19.8	55037.50	24.52	0	1	0
1451650 200317	1814	19.9	54800.00	24.59	0	1	0
1451750 200317	1814	20.0	55237.50	24.68	0	1	0
1451850 200317	1814	20.1	52850.00	24.78	0	1	0
1451960 200317	1814	20.2	51675.00	24.82	0	1	0
1452050 200317	1814	20.3	51725.00	24.82	0	1	0
1452149 200317	1814	20.4	52150.00	24.71	0	1	0
1452250 200317	1814	20.5	54237.50	24.61	0	1	0
1452349 200317	1814	20.6	52612.50	24.69	0	1	0
1452460 200317	1814	20.7	53537.50	24.67	0	1	0
1452549 200317	1814	20.8	52312.50	24.59	0	1	0
1452649 200317	1814	20.9	53487.50	24.47	0	1	0
1452749 200317	1814	21.0	54175.00	24.41	0	1	0
1452859 200317	1814	21.1	53812.50	24.36	0	1	0
1452959 200317	1814	21.2	53375.00	24.41	0	1	0
1453059 200317	1814	21.3	52387.50	24.48	0	1	0
1453159 200317	1814	21.4	54062.50	24.51	0	1	0
1453259 200317	1814	21.5	52475.00	24.60	0	1	0
1453359 200317	1814	21.6	53512.50	24.52	0	1	0
1453459 200317	1814	21.7	53975.00	24.56	0	1	0
1453559 200317	1814	21.8	51375.00	24.58	0	1	0
1453659 200317	1814	21.9	54012.50	24.54	0	1	0
1453759 200317	1814	22.0	52825.00	24.56	0	1	0
1453869 200317	1814	22.1	52587.50	24.50	0	1	0
1453969 200317	1814	22.2	51162.50	24.45	0	1	0
1454068 200317	1814	22.3	53162.50	24.35	0	1	0
1454168 200317	1814	22.4	53637.50	24.38	0	1	0
1454268 200317	1814	22.5	53912.50	24.36	0	1	0
1454368 200317	1814	22.6	52550.00	24.43	0	1	0
1454468 200317	1814	22.7	54000.00	24.38	0	1	0
1454568 200317	1814	22.8	52387.50	24.39	0	1	0
1454668 200317	1814	22.9	51675.00	24.43	0	1	0
1454768 200317	1814	23.0	53975.00	24.33	0	1	0
1454878 200317	1814	23.1	52562.50	24.38	0	1	0
1454978 200317	1814	23.2	51537.50	24.38	0	1	0
1455078 200317	1814	23.3	53437.50	24.39	0	1	0
1455178 200317	1814	23.4	52962.50	24.41	0	1	0
1455278 200317	1814	23.5	53275.00	24.37	0	1	0
1455378 200317	1814	23.6	52550.00	24.35	0	1	0
1455478 200317	1814	23.7	54150.00	24.35	0	1	0
1455578 200317	1814	23.8	53337.50	24.35	0	1	0
1455678 200317	1814	23.9	52650.00	24.40	0	1	0
1455778 200317	1814	24.0	52512.50	24.44	0	1	0
1455878 200317	1814	24.1	54825.00	24.37	0	1	0
1455977 200317	1814	24.2	52537.50	24.48	0	1	0
1456077 200317	1814	24.3	54887.50	24.52	0	1	0
1456177 200317	1814	24.4	52862.50	24.59	0	1	0
1456277 200317	1814	24.5	53462.50	24.58	0	1	0
1456377 200317	1814	24.6	53287.50	24.59	0	1	0
1456477 200317	1814	24.7	52587.50	24.62	0	1	0
1456577 200317	1814	24.8	53212.50	24.55	0	1	0
1456677 200317	1814	24.9	52312.50	24.55	0	1	0
1456777 200317	1814	25.0	52850.00	24.53	0	1	0
1456887 200317	1814	25.1	52387.50	24.55	0	1	0
1456987 200317	1814	25.2	52987.50	24.44	0	1	0
1457087 200317	1814	25.3	52162.50	24.46	0	1	0
1457187 200317	1814	25.4	53250.00	24.34	0	1	0
1457287 200317	1814	25.5	52500.00	24.35	0	1	0
1457387 200317	1814	25.6	53375.00	24.31	0	1	0
1457487 200317	1814	25.7	52750.00	24.31	0	1	0
1457587 200317	1814	25.8	53362.50	24.32	0	1	0
1457687 200317	1814	25.9	51787.50	24.33	0	1	0
1457786 200317	1814	26.0	54137.50	24.30	0	1	0
1457886 200317	1814	26.1	53012.50	24.36	0	1	0
1457996 200317	1814	26.2	54337.50	24.39	0	1	0
1458096 200317	1814	26.3	52775.00	24.45	0	1	0
1458196 200317	1814	26.4	52862.50	24.48	0	1	0
1458296 200317	1814	26.5	53012.50	24.46	0	1	0
1458396 200317	1814	26.6	54275.00	24.48	0	1	0
1458496 200317	1814	26.7	52662.50	24.52	0	1	0
1458596 200317	1814	26.8	54425.00	24.52	0	1	0
1458696 200317	1814	26.9	52850.00	24.57	0	1	0
1458796 200317	1814	27.0	54825.00	24.62	0	1	0
1458896 200317	1814	27.1	52600.00	24.65	0	1	0
1459006 200317	1814	27.2	52600.00	24.63	0	1	0
1459106 200317	1814	27.3	51650.00	24.55	0	1	0
1459206 200317	1814	27.4	51275.00	24.50	0	1	0
1459306 200317	1814	27.5	53762.50	24.43	0	1	0
1459406 200317	1814	27.6	53650.00	24.46	0	1	0
1459506 200317	1814	27.7	53825.00	24.43	0	1	0
1459605 200317	1814	27.8	52812.50	24.49	0	1	0
1459705 200317	1814	27.9	52387.50	24.41	0	1	0
1459805 200317	1814	28.0	54037.50	24.39	0	1	0
1459905 200317	1814	28.1	53375.00	24.36	0	1	0
1500005 200317	1814	28.2	53750.00	24.39	0	1	0
1500105 200317	1814	28.3	52500.00	24.44	0	1	0
1500205 200317	1814	28.4	54062.50	24.48	0	1	0
1500305 200317	1814	28.5	53550.00	24.61	0	1	0
1500405 200317	1814	28.6	52050.00	24.60	0	1	0
1500505 200317	1814	28.7	53200.00	24.53	0	1	0
1500605 200317	1814	28.8	52712.50	24.50	0	1	0
1500705 200317	1814	28.9	53712.50	24.49	0	1	0
1500805 200317	1814	29.0	51675.00	24.55	0	1	0
1500905 200317	1814	29.1	51800.00	24.45	0	1	0
1501015 200317	1814	29.2	53350.00	24.38	0	1	0
1501115 200317	1814	29.3	53587.50	24.36	0	1	0
1501215 200317	1814	29.4	54250.00	24.41	0	1	0
1501315 200317	1814	29.5	52937.50	24.41	0	1	0
1501415 200317	1814	29.6	52900.00	24.39	0	1	0
1501515 200317	1814	29.7	53612.50	24.43	0	1	0
1501615 200317	1814	29.8	53987.50	24.44	0	1	0
1501714 200317	1814	29.9	53712.50	24.50	0	1	0
1501814 200317	1814	30.0	52525.00	24.50	0	1	0
1501914 200317	1814	30.1	53812.50	24.54	0	1	0
1502024 200317	1814	30.2	53650.00	24.63	0	1	0
1502124 200317	1814	30.3	52612.50	24.64	0	1	0
1502224 200317	1814	30.4	52037.50	24.60	0	1	0
1502324 200317	1814	30.5	51725.00	24.50	0	1	0
1502424 200317	1814	30.6	53300.00	24.45	0	1	0
1502524 200317	1814	30.7	53662.50	24.46	0	1	0
1502624 200317	1814	30.8	53237.50	24.47	0	1	0
1502724 200317	1814	30.9	53225.00	24.43	0	1	0
1502824 200317	1814	31.0	52912.50	24.41	0	1	0
1502924 200317	1814	31.1	52162.50	24.43	0	1	0
1503034 200317	1814	31.2	51850.00	24.35	0	1	0
1503134 200317	1814	31.3	53250.00	24.27	0	1	0
1503224 200317	1814	31.4	55212.50	24.30	0	1	0
1503333 200317	1814	31.5	52887.50	24.44	0	1	0
1503424 200317	1814	31.6	53600.00	24.50	0	1	0
1503534 200317	1814	31.7	52450.00	24.51	0	1	0
1503633 200317	1814	31.8	53150.00	24.46	0	1	0
1503723 200317	1814	31.9	52962.50	24.45	0	1	0
1503833 200317	1814	32.0	52375.00	24.44	0	1	0
1503933 200317	1814	32.1	53100.00	24.42	0	1	0
1504033 200317	1814	32.2	52887.50	24.46	0	1	0
1504133 200317	1814	32.3	52137.50	24.50	0	1	0
1504233 200317	1814	32.4	53175.00	24.45	0	1	0
1504333 200317	1814	32.5	52362.50	24.36	0	1	0
1504433 200317	1814	32.6	54400.00	24.34	0	1	0
1504533 200317	1814	32.7	51900.00	24.37	0	1	0
1504633 200317	1814	32.8	52600.00	24.35	0	1	0
1504733 200317	1814	32.9	53562.50	24.33	0	1	0
1504833 200317	1814	33.0	53300.00	24.35	0	1	0
1504933 200317	1814	33.1	52312.50	24.39	0	1	0
1505043 200317	1814	33.2	53387.50	24.36	0	1	0
1505143 200317	1814	33.3	51387.50	24.38	0	1	0
1505242 200317	1814	33.4	52450.00	24.35	0	1	0
1505342 200317	1814	33.5	53000.00	24.31	0	1	0
1505443 200317	1814	33.6	53362.50	24.34	0	1	0
1505542 200317	1814	33.7	52487.50	24.30	0	1	0
1505642 200317	1814	33.8	53137.50	24.32	0	1	0
1505742 200317	1814	33.9	52412.50	24.35	0	1	0
1505842 200317	1814	34.0	52037.50	24.30	0	1	0
1505942 200317	1814	34.1	53800.00	24.24	0	1	0
1506052 200317	1814	34.2	53212.50	24.31	0	1	0
1506152 200317	1814	34.3	53475.00	24.30	0	1	0
1506252 200317	1814	34.4	51325.00	24.39	0	1	0
1506352 200317	1814	34.5	50575.00	24.34	0	1	0
1506452 200317	1814	34.6	52612.50	24.23	0	1	0
1506552 200317	1814	34.7	52387.50	24.20	0	1	0
1506652 200317	1814	34.8	53200.00	24.19	0	1	0
1506752 200317	1814	34.9	51875.00	24.20	0	1	0
1506852 200317	1814	35.0	52887.50	24.17	0	1	0
1506952 200317	1814	35.1	54312.50	24.21	0	1	0
1507062 200317	1814	35.2	53137.50	24.23	0	1	0
1507151 200317	1814	35.3	52425.00	24.23	0	1	0
1507252 200317	1814	35.4	52537.50	24.18	0	1	0
1507351 200317	1814	35.5	53650.00	24.24	0	1	0
1507451 200317	1814	35.6	54725.00	24.38	0	1	0
1507561 200317	1814	35.7	53325.00	24.47	0	1	0
1507661 200317	1814	35.8	52862.50	24.51	0	1	0
1507751 200317	1814	35.9	52712.50	24.50	0	1	0
1507861 200317	1814	36.0	52400.00	24.54	0	1	0
1507951 200317	1814	36.1	50700.00	24.51	0	1	0
1508061 200317	1814	36.2	55312.50	24.35	0	1	0
1508161 200317	1814	36.3	55025.00	24.45	0	1	0
1508261 200317	1814	36.4	54300.00	24.57	0	1	0
1508361 200317	1814	36.5	52437.50	24.65	0	1	0
1508461 200317	1814	36.6	53475.00	24.59	0	1	0
1508561 200317	1814	36.7	51937.50	24.53	0	1	0
1508661 200317	1814	36.8	53450.00	24.47	0	1	0
1508761 200317	1814	36.9	54025.00	24.50	0	1	0
1508861 200317	1814	37.0	54625.00	24.56	0	1	0
1508961 200317	1814	37.1	52312.50	24.66	0	1	0
1509070 200317	1814	37.2	54037.50	24.73	0	1	0
1509170 200317	1814	37.3	52762.50	24.67	0	1	0
1509270 200317	1814	37.4	53825.00	24.57	0	1	0
1509370 200317	1814	37.5	53650.00	24.55	0	1	0
1509470 200317	1814	37.6	51812.50	24.60	0	1	0
1509570 200317	1814	37.7	54200.00	24.53	0	1	0
1509670 200317	1814	37.8	53325.00	24.63	0	1	0
1509770 200317	1814	37.9	52150.00	24.63	0	1	0
1509870 200317	1814	38.0	52450.00	24.54	0	1	0
1509970 200317	1814	38.1	54987.50	24.44	0	1	0
1510080 200317	1814	38.2	53725.00	24.56	0	1	0
1510180 200317	1814	38.3	52837.50	24.55	0	1	0
1510280 200317	1814	38.4	52600.00	24.55	0	1	0
1510380 200317	1814	38.5	52900.00	24.50	0	1	0
1510480 200317	1814	38.6	51712.50	24.46	0	1	0
1510580 200317	1814	38.7	53125.00	24.46	0	1	0
1510680 200317	1814	38.8	52350.00	24.41	0	1	0
1510780 200317	1814	38.9	51687.50	24.37	0	1	0
1510879 200317	1814	39.0	54087.50	24.35	0	1	0
1510979 200317	1814	39.1	52150.00	24.42	0	1	0
1511089 200317	1814	39.2	52400.00	24.29	0	1	0
1511179 200317	1814	39.3	51337.50	24.23	0	1	0
1511279 200317	1814	39.4	54425.00	24.17	0	1	0
1511379 200317	1814	39.5	52337.50	24.25	0	1	0
1511479 200317	1814	39.6	54537.50	24.22	0	1	0
1511589 200317	1814	39.7	56075.00	24.35	0	1	0
1511679 200317	1814	39.8	51812.50	24.48	0	1	0
1511779 200317	1814	39.9	54175.00	24.46	0	1	0
1511879 200317	1814	40.0	52475.00	24.57	0	1	0
1511979 200317	1814	40.1	52625.00	24.50	0	1	0
1512089 200317	1814	40.2	54237.50	24.52	0	1	0
1512192 200317	1814	40.3	53775.00	24.60	0	1	0
1512292 200317	1814	40.4	53925.00	24.71	0	1	0
1512392 200317	1814	40.5	52087.50	24.69	0	1	0
1512492 200317	1814	40.6	53475.00	24.68	0	1	0
1512592 200317	1814	40.7	53700.00	24.63	0	1	0
1512692 200317	1814	40.8	53975.00	24.52	0	1	0
1512792 200317	1814	40.9	52375.00	24.62	0	1	0
1512892 200317	1814	41.0	53912.50	24.54	0	1	0
1512992 200317	1814	41.1	53575.00	24.60	0	1	0
1513102 200317	1814	41.2	52700.00	24.65	0	1	0
1513192 200317	1814	41.3	53075.00	24.58	0	1	0
1513292 200317	1814	41.4	55462.50	24.55	0	1	0
1513402 200317	1814	41.5	53900.00	24.62	0	1	0
1513492 200317	1814	41.6	52925.00	24.70	0	1	0
1513602 200317	1814	41.7	52312.50	24.67	0	1	0
1513702 200317	1814	41.8	53175.00	24.61	0	1	0
1513792 200317	1814	41.9	52275.00	24.57	0	1	0
1513901 200317	1814	42.0	54475.00	24.57	0	1	0
1514001 200317	1814	42.1	52537.50	24.59	0	1	0
1514101 200317	1814	42.2	51737.50	24.55	0	1	0
1514201 200317	1814	42.3	54050.00	24.50	0	1	0
1514301 200317	1814	42.4	53125.00	24.55	0	1	0
1514401 200317	1814	42.5	55137.50	24.44	0	1	0
1514501 200317	1814	42.6	53287.50	24.50	0	1	0
1514601 200317	1814	42.7	53512.50	24.52	0	1	0
1514701 200317	1814	42.8	52525.00	24.57	0	1	0
1514801 200317	1814	42.9	53837.50	24.54	0	1	0
1514901 200317	1814	43.0	52437.50	24.61	0	1	0
1515001 200317	1814	43.1	53462.50	24.52	0	1	0
1515111 200317	1814	43.2	54525.00	24.56	0	1	0
1515211 200317	1814	43.3	55137.50	24.69	0	1	0
1515311 200317	1814	43.4	54350.00	24.73	0	1	0
1515411 200317	1814	43.5	53975.00	24.79	0	1	0
1515511 200317	1814	43.6	52400.00	24.74	0	1	0
1515611 200317	1814	43.7	52750.00	24.70	0	1	0
1515711 200317	1814	43.8	52900.00	24.66	0	1	0
1515810 200317	1814	43.9	52787.50	24.68	0	1	0
1515910 200317	1814	44.0	52562.50	24.63	0	1	0
1516010 200317	1814	44.1	52362.50	24.64	0	1	0
1516120 200317	1814	44.2	52287.50	24.59	0	1	0
1516220 200317	1814	44.3	53100.00	24.49	0	1	0
1516320 200317	1814	44.4	52562.50	24.40	0	1	0
1516420 200317	1814	44.5	52712.50	24.32	0	1	0
1516520 200317	1814	44.6	54100.00	24.26	0	1	0
1516620 200317	1814	44.7	52362.50	24.34	0	1	0
1516720 200317	1814	44.8	53700.00	24.32	0	1	0
1516820 200317	1814	44.9	53200.00	24.35	0	1	0
1516920 200317	1814	45.0	52537.50	24.37	0	1	0
1517020 200317	1814	45.1	55000.00	24.37	0	1	0
1517130 200317	1814	45.2	52525.00	24.49	0	1	0
1517220 200317	1814	45.3	53062.50	24.50	0	1	0
1517320 200317	1814	45.4	51787.50	24.50	0	1	0
1517420 200317	1814	45.5	52625.00	24.46	0	1	0
1517520 200317	1814	45.6	53175.00	24.46	0	1	0
1517629 200317	1814	45.7	52487.50	24.42	0	1	0
1517729 200317	1814	45.8	53637.50	24.42	0	1	0
1517819 200317	1814	45.9	52762.50	24.42	0	1	0
1517929 200317	1814	46.0	52812.50	24.40	0	1	0
1518019 200317	1814	46.1	53037.50	24.41	0	1	0
1518129 200317	1814	46.2	54287.50	24.33	0	1	0
1518229 200317	1814	46.3	54375.00	24.41	0	1	0
1518329 200317	1814	46.4	51387.50	24.46	0	1	0
1518429 200317	1814	46.5	52225.00	24.45	0	1	0
1518529 200317	1814	46.6	52887.50	24.43	0	1	0
1518629 200317	1814	46.7	53137.50	24.42	0	1	0
1518729 200317	1814	46.8	53362.50	24.44	0	1	0
1518829 200317	1814	46.9	52800.00	24.43	0	1	0
1518929 200317	1814	47.0	52550.00	24.43	0	1	0
1519029 200317	1814	47.1	52862.50	24.42	0	1	0
1519139 200317	1814	47.2	53412.50	24.41	0	1	0
1519239 200317	1814	47.3	54087.50	24.37	0	1	0
1519339 200317	1814	47.4	53700.00	24.36	0	1	0
1519439 200317	1814	47.5	52550.00	24.47	0	1	0
1519538 200317	1814	47.6	52625.00	24.48	0	1	0
1519639 200317	1814	47.7	52362.50	24.47	0	1	0
1519739 200317	1814	47.8	54387.50	24.43	0	1	0
1519838 200317	1814	47.9	53662.50	24.48	0	1	0
1519938 200317	1814	48.0	53137.50	24.52	0	1	0
1520038 200317	1814	48.1	52387.50	24.55	0	1	0
1520148 200317	1814	48.2	52812.50	24.52	0	1	0
1520248 200317	1814	48.3	53725.00	24.50	0	1	0
1520348 200317	1814	48.4	52825.00	24.48	0	1	0
1520448 200317	1814	48.5	52737.50	24.44	0	1	0
1520548 200317	1814	48.6	51725.00	24.45	0	1	0
1520648 200317	1814	48.7	55012.50	24.41	0	1	0
1520748 200317	1814	48.8	51675.00	24.53	0	1	0
1520848 200317	1814	48.9	53625.00	24.41	0	1	0
1520948 200317	1814	49.0	52862.50	24.40	0	1	0
1521048 200317	1814	49.1	53362.50	24.39	0	1	0
1521158 200317	1814	49.2	55075.00	24.44	0	1	0
1521248 200317	1814	49.3	52000.00	24.54	0	1	0
1521348 200317	1814	49.4	51275.00	24.46	0	1	0
1521447 200317	1814	49.5	53650.00	24.39	0	1	0
1521548 200317	1814	49.6	54437.50	24.43	0	1	0
1521657 200317	1814	49.7	52237.50	24.55	0	1	0
1521747 200317	1814	49.8	52625.00	24.43	0	1	0
1521847 200317	1814	49.9	54725.00	24.47	0	1	0
1521947 200317	1814	50.0	54325.00	24.52	0	1	0
1522047 200317	1814	50.1	55125.00	24.59	0	1	0
1522157 200317	1814	50.2	53587.50	24.67	0	1	0
1522257 200317	1814	50.3	53600.00	24.60	0	1	0
1522357 200317	1814	50.4	54187.50	24.67	0	1	0
1522457 200317	1814	50.5	53962.50	24.80	0	1	0
1522557 200317	1814	50.6	54900.00	24.82	0	1	0
1522657 200317	1814	50.7	52012.50	24.84	0	1	0
1522757 200317	1814	50.8	51875.00	24.83	0	1	0
1522857 200317	1814	50.9	53600.00	24.79	0	1	0
1522957 200317	1814	51.0	52212.50	24.74	0	1	0
1523057 200317	1814	51.1	53175.00	24.65	0	1	0
1523167 200317	1814	51.2	52075.00	24.56	0	1	0
1523266 200317	1814	51.3	55012.50	24.49	0	1	0
1523366 200317	1814	51.4	52987.50	24.56	0	1	0
1523467 200317	1814	51.5	51450.00	24.50	0	1	0
1523566 200317	1814	51.6	53812.50	24.39	0	1	0
1523666 200317	1814	51.7	52512.50	24.34	0	1	0
1523766 200317	1814	51.8	54900.00	24.36	0	1	0
1523866 200317	1814	51.9	51475.00	24.50	0	1	0
1523966 200317	1814	52.0	54287.50	24.40	0	1	0
1524066 200317	1814	52.1	54000.00	24.50	0	1	0
1524176 200317	1814	52.2	52325.00	24.53	0	1	0
1524276 200317	1814	52.3	53975.00	24.54	0	1	0
1524376 200317	1814	52.4	52687.50	24.50	0	1	0
1524476 200317	1814	52.5	52200.00	24.48	0	1	0
1524576 200317	1814	52.6	51887.50	24.52	0	1	0
1524676 200317	1814	52.7	51787.50	24.43	0	1	0
1524776 200317	1814	52.8	53600.00	24.40	0	1	0
1524876 200317	1814	52.9	53362.50	24.34	0	1	0
1524976 200317	1814	53.0	53800.00	24.43	0	1	0
1525076 200317	1814	53.1	54200.00	24.40	0	1	0
1525175 200317	1814	53.2	54475.00	24.41	0	1	0
1525275 200317	1814	53.3	52400.00	24.51	0	1	0
1525375 200317	1814	53.4	51762.50	24.44	0	1	0
1525475 200317	1814	53.5	52925.00	24.40	0	1	0
1525575 200317	1814	53.6	53737.50	24.43	0	1	0
1525685 200317	1814	53.7	53012.50	24.51	0	1	0
1525775 200317	1814	53.8	53587.50	24.57	0	1	0
1525875 200317	1814	53.9	54962.50	24.57	0	1	0
1525975 200317	1814	54.0	54275.00	24.64	0	1	0
1526075 200317	1814	54.1	52975.00	24.66	0	1	0
1526185 200317	1814	54.2	51350.00	24.61	0	1	0
1526285 200317	1814	54.3	53925.00	24.46	0	1	0
1526385 200317	1814	54.4	52762.50	24.53	0	1	0
1526485 200317	1814	54.5	53125.00	24.58	0	1	0
1526585 200317	1814	54.6	53825.00	24.59	0	1	0
1526685 200317	1814	54.7	55412.50	24.59	0	1	0
1526785 200317	1814	54.8	55962.50	24.70	0	1	0
1526885 200317	1814	54.9	52862.50	24.81	0	1	0
1526984 200317	1814	55.0	52287.50	24.71	0	1	0
1527084 200317	1814	55.1	54512.50	24.62	0	1	0
1527194 200317	1814	55.2	52112.50	24.69	0	1	0
1527294 200317	1814	55.3	53225.00	24.73	0	1	0
1527394 200317	1814	55.4	53950.00	24.69	0	1	0
1527494 200317	1814	55.5	52575.00	24.75	0	1	0
1527594 200317	1814	55.6	53462.50	24.72	0	1	0
1527694 200317	1814	55.7	52175.00	24.71	0	1	0
1527794 200317	1814	55.8	54087.50	24.56	0	1	0
1527894 200317	1814	55.9	51362.50	24.48	0	1	0
1527994 200317	1814	56.0	53200.00	24.41	0	1	0
1528094 200317	1814	56.1	52262.50	24.45	0	1	0
1528204 200317	1814	56.2	52125.00	24.35	0	1	0
1528304 200317	1814	56.3	52600.00	24.35	0	1	0
1528404 200317	1814	56.4	52037.50	24.32	0	1	0
1528504 200317	1814	56.5	54150.00	24.23	0	1	0
1528604 200317	1814	56.6	52287.50	24.31	0	1	0
1528704 200317	1814	56.7	53325.00	24.25	0	1	0
1528804 200317	1814	56.8	51587.50	24.30	0	1	0
1528903 200317	1814	56.9	53225.00	24.19	0	1	0
1529003 200317	1814	57.0	53150.00	24.28	0	1	0
1529103 200317	1814	57.1	52400.00	24.27	0	1	0
1529203 200317	1814	57.2	52762.50	24.28	0	1	0
1529303 200317	1814	57.3	55037.50	24.31	0	1	0
1529403 200317	1814	57.4	52550.00	24.42	0	1	0
1529503 200317	1814	57.5	52700.00	24.44	0	1	0
1529603 200317	1814	57.6	53812.50	24.38	0	1	0
1529703 200317	1814	57.7	54212.50	24.44	0	1	0
1529803 200317	1814	57.8	52600.00	24.48	0	1	0
1529903 200317	1814	57.9	52212.50	24.53	0	1	0
1530003 200317	1814	58.0	51000.00	24.48	0	1	0
1530103 200317	1814	58.1	53825.00	24.39	0	1	0
1530213 200317	1814	58.2	54650.00	24.45	0	1	0
1530313 200317	1814	58.3	52062.50	24.54	0	1	0
1530413 200317	1814	58.4	53387.50	24.40	0	1	0
1530513 200317	1814	58.5	54525.00	24.44	0	1	0
1530613 200317	1814	58.6	51650.00	24.52	0	1	0
1530713 200317	1814	58.7	53837.50	24.43	0	1	0
1530813 200317	1814	58.8	53775.00	24.41	0	1	0
1530912 200317	1814	58.9	53562.50	24.46	0	1	0
1531013 200317	1814	59.0	54025.00	24.52	0	1	0
1531112 200317	1814	59.1	53737.50	24.66	0	1	0
1531222 200317	1814	59.2	51787.50	24.65	0	1	0
1531322 200317	1814	59.3	53762.50	24.53	0	1	0
1531422 200317	1814	59.4	54562.50	24.60	0	1	0
1531522 200317	1814	59.5	52325.00	24.66	0	1	0
1531622 200317	1814	59.6	53025.00	24.56	0	1	0
1531722 200317	1814	59.7	53400.00	24.62	0	1	0
1531822 200317	1814	59.8	52687.50	24.60	0	1	0
1531922 200317	1814	59.9	53487.50	24.55	0	1	0
1532023 200317	1815	0.0	54137.50	24.55	0	1	0
1532123 200317	1815	0.1	53162.50	24.55	0	1	0
1532233 200317	1815	0.2	52862.50	24.53	0	1	0
1532322 200317	1815	0.3	52850.00	24.57	0	1	0
1532423 200317	1815	0.4	52325.00	24.53	0	1	0
1532522 200317	1815	0.5	53062.50	24.43	0	1	0
1532622 200317	1815	0.6	53525.00	24.47	0	1	0
1532732 200317	1815	0.7	52137.50	24.49	0	1	0
1532822 200317	1815	0.8	53787.50	24.43	0	1	0
1532922 200317	1815	0.9	52487.50	24.48	0	1	0
1533022 200317	1815	1.0	53825.00	24.44	0	1	0
1533122 200317	1815	1.1	53150.00	24.42	0	1	0
1533232 200317	1815	1.2	52562.50	24.42	0	1	0
1533332 200317	1815	1.3	53287.50	24.41	0	1	0
1533432 200317	1815	1.4	51387.50	24.43	0	1	0
1533532 200317	1815	1.5	54562.50	24.38	0	1	0
1533632 200317	1815	1.6	55687.50	24.45	0	1	0
1533732 200317	1815	1.7	54287.50	24.55	0	1	0
1533832 200317	1815	1.8	52775.00	24.65	0	1	0
1533932 200317	1815	1.9	52150.00	24.60	0	1	0
1534032 200317	1815	2.0	52675.00	24.59	0	1	0
1534132 200317	1815	2.1	54062.50	24.53	0	1	0
1534241 200317	1815	2.2	53987.50	24.57	0	1	0
1534341 200317	1815	2.3	52287.50	24.64	0	1	0
1534442 200317	1815	2.4	54250.00	24.59	0	1	0
1534541 200317	1815	2.5	53112.50	24.72	0	1	0
1534641 200317	1815	2.6	52962.50	24.66	0	1	0
1534741 200317	1815	2.7	52687.50	24.53	0	1	0
1534841 200317	1815	2.8	51987.50	24.46	0	1	0
1534941 200317	1815	2.9	52575.00	24.43	0	1	0
1535041 200317	1815	3.0	52987.50	24.45	0	1	0
1535141 200317	1815	3.1	52362.50	24.46	0	1	0
1535251 200317	1815	3.2	53362.50	24.38	0	1	0
1535351 200317	1815	3.3	53375.00	24.36	0	1	0
1535451 200317	1815	3.4	51862.50	24.40	0	1	0
1535551 200317	1815	3.5	53900.00	24.30	0	1	0
1535651 200317	1815	3.6	53225.00	24.33	0	1	0
1535751 200317	1815	3.7	55462.50	24.34	0	1	0
1535851 200317	1815	3.8	53875.00	24.47	0	1	0
1535951 200317	1815	3.9	54475.00	24.55	0	1	0
1536051 200317	1815	4.0	53475.00	24.64	0	1	0
1536151 200317	1815	4.1	53487.50	24.66	0	1	0
1536260 200317	1815	4.2	52150.00	24.71	0	1	0
1536350 200317	1815	4.3	54750.00	24.66	0	1	0
1536450 200317	1815	4.4	52850.00	24.72	0	1	0
1536550 200317	1815	4.5	53450.00	24.76	0	1	0
1536650 200317	1815	4.6	52900.00	24.74	0	1	0
1536760 200317	1815	4.7	51187.50	24.73	0	1	0
1536850 200317	1815	4.8	52612.50	24.54	0	1	0
1536950 200317	1815	4.9	54250.00	24.48	0	1	0
1537050 200317	1815	5.0	54050.00	24.47	0	1	0
1537150 200317	1815	5.1	53187.50	24.50	0	1	0
1537260 200317	1815	5.2	53125.00	24.48	0	1	0
1537360 200317	1815	5.3	53837.50	24.53	0	1	0
1537460 200317	1815	5.4	51962.50	24.49	0	1	0
1537560 200317	1815	5.5	54200.00	24.45	0	1	0
1537660 200317	1815	5.6	53387.50	24.48	0	1	0
1537760 200317	1815	5.7	52462.50	24.50	0	1	0
1537860 200317	1815	5.8	53612.50	24.56	0	1	0
1537960 200317	1815	5.9	53112.50	24.60	0	1	0
1538060 200317	1815	6.0	52925.00	24.55	0	1	0
1538160 200317	1815	6.1	51312.50	24.50	0	1	0
1538269 200317	1815	6.2	53362.50	24.42	0	1	0
1538369 200317	1815	6.3	52687.50	24.43	0	1	0
1538469 200317	1815	6.4	54437.50	24.38	0	1	0
1538569 200317	1815	6.5	52425.00	24.49	0	1	0
1538669 200317	1815	6.6	54475.00	24.41	0	1	0
1538769 200317	1815	6.7	53337.50	24.46	0	1	0
1538869 200317	1815	6.8	52425.00	24.50	0	1	0
1538969 200317	1815	6.9	54512.50	24.44	0	1	0
1539069 200317	1815	7.0	53987.50	24.51	0	1	0
1539169 200317	1815	7.1	53662.50	24.55	0	1	0
1539279 200317	1815	7.2	50562.50	24.66	0	1	0
1539379 200317	1815	7.3	54462.50	24.53	0	1	0
1539479 200317	1815	7.4	53925.00	24.61	0	1	0
1539579 200317	1815	7.5	54000.00	24.59	0	1	0
1539679 200317	1815	7.6	51300.00	24.66	0	1	0
1539778 200317	1815	7.7	52950.00	24.52	0	1	0
1539878 200317	1815	7.8	52650.00	24.50	0	1	0
1539978 200317	1815	7.9	51312.50	24.51	0	1	0
1540078 200317	1815	8.0	51987.50	24.37	0	1	0
1540178 200317	1815	8.1	53825.00	24.28	0	1	0
1540278 200317	1815	8.2	53937.50	24.28	0	1	0
1540378 200317	1815	8.3	53037.50	24.44	0	1	0
1540478 200317	1815	8.4	53712.50	24.37	0	1	0
1540578 200317	1815	8.5	53175.00	24.36	0	1	0
1540678 200317	1815	8.6	52512.50	24.32	0	1	0
1540778 200317	1815	8.7	52800.00	24.38	0	1	0
1540878 200317	1815	8.8	56037.50	24.37	0	1	0
1540978 200317	1815	8.9	52550.00	24.53	0	1	0
1541078 200317	1815	9.0	52137.50	24.58	0	1	0
1541178 200317	1815	9.1	52987.50	24.59	0	1	0
1541288 200317	1815	9.2	53712.50	24.55	0	1	0
1541388 200317	1815	9.3	52000.00	24.54	0	1	0
1541488 200317	1815	9.4	53512.50	24.49	0	1	0
1541588 200317	1815	9.5	53087.50	24.48	0	1	0
1541687 200317	1815	9.6	52100.00	24.48	0	1	0
1541787 200317	1815	9.7	51825.00	24.46	0	1	0
1541887 200317	1815	9.8	53500.00	24.42	0	1	0
1541987 200317	1815	9.9	52912.50	24.30	0	1	0
1542086 200317	1815	10.0	53300.00	24.32	0	1	0
1542186 200317	1815	10.1	54112.50	24.37	0	1	0
1542296 200317	1815	10.2	52475.00	24.42	0	1	0
1542396 200317	1815	10.3	52875.00	24.37	0	1	0
1542496 200317	1815	10.4	52162.50	24.41	0	1	0
1542596 200317	1815	10.5	53337.50	24.35	0	1	0
1542696 200317	1815	10.6	52537.50	24.36	0	1	0
1542796 200317	1815	10.7	52662.50	24.38	0	1	0
1542896 200317	1815	10.8	52800.00	24.41	0	1	0
1542996 200317	1815	10.9	54075.00	24.38	0	1	0
1543096 200317	1815	11.0	52987.50	24.44	0	1	0
1543196 200317	1815	11.1	53687.50	24.42	0	1	0
1543306 200317	1815	11.2	52912.50	24.40	0	1	0
1543406 200317	1815	11.3	54262.50	24.42	0	1	0
1543506 200317	1815	11.4	52600.00	24.48	0	1	0
1543606 200317	1815	11.5	54150.00	24.50	0	1	0
1543706 200317	1815	11.6	50900.00	24.54	0	1	0
1543805 200317	1815	11.7	52075.00	24.47	0	1	0
1543905 200317	1815	11.8	54862.50	24.44	0	1	0
1544005 200317	1815	11.9	52425.00	24.53	0	1	0
1544105 200317	1815	12.0	52650.00	24.46	0	1	0
1544205 200317	1815	12.1	53375.00	24.44	0	1	0
1544305 200317	1815	12.2	51150.00	24.43	0	1	0
1544405 200317	1815	12.3	54150.00	24.35	0	1	0
1544505 200317	1815	12.4	52862.50	24.35	0	1	0
1544605 200317	1815	12.5	54537.50	24.36	0	1	0
1544705 200317	1815	12.6	53262.50	24.37	0	1	0
1544815 200317	1815	12.7	53450.00	24.48	0	1	0
1544905 200317	1815	12.8	53900.00	24.54	0	1	0
1545005 200317	1815	12.9	54025.00	24.50	0	1	0
1545105 200317	1815	13.0	52562.50	24.57	0	1	0
1545205 200317	1815	13.1	52050.00	24.57	0	1	0
1545315 200317	1815	13.2	52562.50	24.51	0	1	0
1545415 200317	1815	13.3	53250.00	24.57	0	1	0
1545515 200317	1815	13.4	53962.50	24.53	0	1	0
1545615 200317	1815	13.5	52475.00	24.58	0	1	0
1545714 200317	1815	13.6	53812.50	24.49	0	1	0
1545814 200317	1815	13.7	52075.00	24.51	0	1	0
1545915 200317	1815	13.8	53575.00	24.45	0	1	0
1546014 200317	1815	13.9	53762.50	24.44	0	1	0
1546114 200317	1815	14.0	52875.00	24.42	0	1	0
1546214 200317	1815	14.1	52237.50	24.44	0	1	0
1546324 200317	1815	14.2	53287.50	24.45	0	1	0
1546424 200317	1815	14.3	53825.00	24.48	0	1	0
1546524 200317	1815	14.4	53300.00	24.50	0	1	0
1546624 200317	1815	14.5	53412.50	24.48	0	1	0
1546724 200317	1815	14.6	53187.50	24.52	0	1	0
1546824 200317	1815	14.7	51362.50	24.49	0	1	0
1546924 200317	1815	14.8	53037.50	24.46	0	1	0
1547024 200317	1815	14.9	53037.50	24.43	0	1	0
1547124 200317	1815	15.0	51987.50	24.40	0	1	0
1547224 200317	1815	15.1	52612.50	24.36	0	1	0
1547334 200317	1815	15.2	54100.00	24.38	0	1	0
1547434 200317	1815	15.3	54900.00	24.41	0	1	0
1547534 200317	1815	15.4	53937.50	24.46	0	1	0
1547633 200317	1815	15.5	54400.00	24.49	0	1	0
1547734 200317	1815	15.6	51737.50	24.54	0	1	0
1547834 200317	1815	15.7	52487.50	24.47	0	1	0
1547933 200317	1815	15.8	52712.50	24.52	0	1	0
1548033 200317	1815	15.9	52750.00	24.51	0	1	0
1548133 200317	1815	16.0	53812.50	24.49	0	1	0
1548233 200317	1815	16.1	54225.00	24.58	0	1	0
1548333 200317	1815	16.2	53175.00	24.65	0	1	0
1548433 200317	1815	16.3	53125.00	24.61	0	1	0
1548533 200317	1815	16.4	53050.00	24.53	0	1	0
1548633 200317	1815	16.5	52512.50	24.49	0	1	0
1548733 200317	1815	16.6	54050.00	24.40	0	1	0
1548833 200317	1815	16.7	52225.00	24.51	0	1	0
1548933 200317	1815	16.8	53087.50	24.49	0	1	0
1549033 200317	1815	16.9	52437.50	24.51	0	1	0
1549133 200317	1815	17.0	53512.50	24.50	0	1	0
1549233 200317	1815	17.1	51137.50	24.48	0	1	0
1549343 200317	1815	17.2	52500.00	24.34	0	1	0
1549443 200317	1815	17.3	52825.00	24.31	0	1	0
1549542 200317	1815	17.4	53137.50	24.30	0	1	0
1549643 200317	1815	17.5	54687.50	24.30	0	1	0
1549742 200317	1815	17.6	52712.50	24.40	0	1	0
1549842 200317	1815	17.7	51937.50	24.34	0	1	0
1549942 200317	1815	17.8	52237.50	24.33	0	1	0
1550042 200317	1815	17.9	52400.00	24.29	0	1	0
1550142 200317	1815	18.0	53800.00	24.29	0	1	0
1550242 200317	1815	18.1	52375.00	24.30	0	1	0
1550342 200317	1815	18.2	51925.00	24.36	0	1	0
1550452 200317	1815	18.3	53112.50	24.33	0	1	0
1550552 200317	1815	18.4	53462.50	24.34	0	1	0
1550652 200317	1815	18.5	52775.00	24.36	0	1	0
1550752 200317	1815	18.6	52375.00	24.27	0	1	0
1550852 200317	1815	18.7	52662.50	24.26	0	1	0
1550952 200317	1815	18.8	54025.00	24.29	0	1	0
1551052 200317	1815	18.9	54575.00	24.37	0	1	0
1551152 200317	1815	19.0	54350.00	24.47	0	1	0
1551252 200317	1815	19.1	53825.00	24.49	0	1	0
1551352 200317	1815	19.2	52975.00	24.56	0	1	0
1551462 200317	1815	19.3	52350.00	24.61	0	1	0
1551552 200317	1815	19.4	52500.00	24.57	0	1	0
1551661 200317	1815	19.5	54387.50	24.53	0	1	0
1551761 200317	1815	19.6	54200.00	24.60	0	1	0
1551861 200317	1815	19.7	53825.00	24.68	0	1	0
1551961 200317	1815	19.8	53412.50	24.74	0	1	0
1552061 200317	1815	19.9	51912.50	24.71	0	1	0
1552161 200317	1815	20.0	53787.50	24.59	0	1	0
1552261 200317	1815	20.1	53325.00	24.56	0	1	0
1552361 200317	1815	20.2	53600.00	24.54	0	1	0
1552461 200317	1815	20.3	53162.50	24.57	0	1	0
1552561 200317	1815	20.4	53050.00	24.61	0	1	0
1552661 200317	1815	20.5	53800.00	24.63	0	1	0
1552761 200317	1815	20.6	51962.50	24.60	0	1	0
1552861 200317	1815	20.7	52862.50	24.50	0	1	0
1552961 200317	1815	20.8	53650.00	24.46	0	1	0
1553061 200317	1815	20.9	52100.00	24.47	0	1	0
1553160 200317	1815	21.0	51512.50	24.48	0	1	0
1553260 200317	1815	21.1	53637.50	24.38	0	1	0
1553361 200317	1815	21.2	52737.50	24.39	0	1	0
1553470 200317	1815	21.3	52837.50	24.35	0	1	0
1553570 200317	1815	21.4	54000.00	24.34	0	1	0
1553670 200317	1815	21.5	52862.50	24.38	0	1	0
1553770 200317	1815	21.6	53125.00	24.34	0	1	0
1553870 200317	1815	21.7	52850.00	24.39	0	1	0
1553970 200317	1815	21.8	51662.50	24.39	0	1	0
1554070 200317	1815	21.9	53637.50	24.30	0	1	0
1554170 200317	1815	22.0	53662.50	24.37	0	1	0
1554270 200317	1815	22.1	53525.00	24.47	0	1	0
1554370 200317	1815	22.2	51575.00	24.46	0	1	0
1554480 200317	1815	22.3	53962.50	24.41	0	1	0
1554580 200317	1815	22.4	53587.50	24.46	0	1	0
1554680 200317	1815	22.5	54112.50	24.44	0	1	0
1554780 200317	1815	22.6	51837.50	24.50	0	1	0
1554880 200317	1815	22.7	52800.00	24.44	0	1	0
1554980 200317	1815	22.8	52812.50	24.44	0	1	0
1555079 200317	1815	22.9	53350.00	24.49	0	1	0
1555179 200317	1815	23.0	52700.00	24.48	0	1	0
1555279 200317	1815	23.1	51862.50	24.43	0	1	0
1555379 200317	1815	23.2	52875.00	24.36	0	1	0
1555479 200317	1815	23.3	53662.50	24.42	0	1	0
1555579 200317	1815	23.4	53412.50	24.40	0	1	0
1555679 200317	1815	23.5	51700.00	24.39	0	1	0
1555779 200317	1815	23.6	53175.00	24.29	0	1	0
1555889 200317	1815	23.7	52362.50	24.35	0	1	0
1555979 200317	1815	23.8	52550.00	24.33	0	1	0
1556079 200317	1815	23.9	53725.00	24.31	0	1	0
1556189 200317	1815	24.0	51750.00	24.33	0	1	0
1556279 200317	1815	24.1	52150.00	24.29	0	1	0
1556389 200317	1815	24.2	54037.50	24.30	0	1	0
1556489 200317	1815	24.3	53150.00	24.35	0	1	0
1556589 200317	1815	24.4	53525.00	24.33	0	1	0
1556689 200317	1815	24.5	53662.50	24.34	0	1	0
1556789 200317	1815	24.6	53025.00	24.42	0	1	0
1556888 200317	1815	24.7	51975.00	24.42	0	1	0
1556988 200317	1815	24.8	51262.50	24.40	0	1	0
1557088 200317	1815	24.9	52587.50	24.34	0	1	0
1557188 200317	1815	25.0	52662.50	24.29	0	1	0
1557288 200317	1815	25.1	51875.00	24.33	0	1	0
1557388 200317	1815	25.2	53175.00	24.32	0	1	0
1557498 200317	1815	25.3	52800.00	24.28	0	1	0
1557598 200317	1815	25.4	51287.50	24.26	0	1	0
1557698 200317	1815	25.5	54012.50	24.16	0	1	0
1557798 200317	1815	25.6	54225.00	24.18	0	1	0
1557898 200317	1815	25.7	52787.50	24.23	0	1	0
1557998 200317	1815	25.8	53650.00	24.27	0	1	0
1558098 200317	1815	25.9	52950.00	24.38	0	1	0
1558198 200317	1815	26.0	52875.00	24.39	0	1	0
1558298 200317	1815	26.1	52962.50	24.40	0	1	0
1558398 200317	1815	26.2	54337.50	24.45	0	1	0
1558508 200317	1815	26.3	52175.00	24.50	0	1	0
1558608 200317	1815	26.4	52650.00	24.48	0	1	0
1558708 200317	1815	26.5	54812.50	24.54	0	1	0
1558807 200317	1815	26.6	51937.50	24.57	0	1	0
1558907 200317	1815	26.7	53200.00	24.47	0	1	0
1559007 200317	1815	26.8	53275.00	24.49	0	1	0
1559107 200317	1815	26.9	53250.00	24.47	0	1	0
1559207 200317	1815	27.0	53037.50	24.49	0	1	0
1559307 200317	1815	27.1	53237.50	24.49	0	1	0
1559407 200317	1815	27.2	53312.50	24.51	0	1	0
1559507 200317	1815	27.3	53775.00	24.46	0	1	0
1559607 200317	1815	27.4	52962.50	24.53	0	1	0
1559707 200317	1815	27.5	52112.50	24.55	0	1	0
1559807 200317	1815	27.6	52737.50	24.42	0	1	0
1559917 200317	1815	27.7	52950.00	24.46	0	1	0
1600007 200317	1815	27.8	54425.00	24.45	0	1	0
1600107 200317	1815	27.9	51925.00	24.50	0	1	0
1600207 200317	1815	28.0	53737.50	24.44	0	1	0
1600307 200317	1815	28.1	51375.00	24.47	0	1	0
1600417 200317	1815	28.2	52400.00	24.39	0	1	0
1600517 200317	1815	28.3	51375.00	24.35	0	1	0
1600617 200317	1815	28.4	53287.50	24.24	0	1	0
1600717 200317	1815	28.5	52950.00	24.25	0	1	0
1600817 200317	1815	28.6	52512.50	24.29	0	1	0
1600916 200317	1815	28.7	52987.50	24.28	0	1	0
1601016 200317	1815	28.8	51237.50	24.28	0	1	0
1601116 200317	1815	28.9	52637.50	24.14	0	1	0
1601216 200317	1815	29.0	52562.50	24.17	0	1	0
1601316 200317	1815	29.1	53550.00	24.12	0	1	0
1601416 200317	1815	29.2	53562.50	24.22	0	1	0
1601526 200317	1815	29.3	53900.00	24.27	0	1	0
1601626 200317	1815	29.4	52537.50	24.38	0	1	0
1601726 200317	1815	29.5	53687.50	24.35	0	1	0
1601826 200317	1815	29.6	52937.50	24.38	0	1	0
1601926 200317	1815	29.7	52387.50	24.40	0	1	0
1602026 200317	1815	29.8	53787.50	24.37	0	1	0
1602126 200317	1815	29.9	53787.50	24.49	0	1	0
1602226 200317	1815	30.0	52487.50	24.54	0	1	0
1602326 200317	1815	30.1	52925.00	24.54	0	1	0
1602426 200317	1815	30.2	52937.50	24.51	0	1	0
1602536 200317	1815	30.3	53937.50	24.48	0	1	0
1602635 200317	1815	30.4	53587.50	24.48	0	1	0
1602735 200317	1815	30.5	54350.00	24.53	0	1	0
1602835 200317	1815	30.6	54000.00	24.56	0	1	0
1602935 200317	1815	30.7	52937.50	24.61	0	1	0
1603035 200317	1815	30.8	54437.50	24.63	0	1	0
1603135 200317	1815	30.9	54375.00	24.66	0	1	0
1603235 200317	1815	31.0	50925.00	24.69	0	1	0
1603335 200317	1815	31.1	53512.50	24.62	0	1	0
1603435 200317	1815	31.2	54012.50	24.65	0	1	0
1603535 200317	1815	31.3	54962.50	24.69	0	1	0
1603635 200317	1815	31.4	54712.50	24.74	0	1	0
1603735 200317	1815	31.5	52987.50	24.79	0	1	0
1603835 200317	1815	31.6	54012.50	24.73	0	1	0
1603945 200317	1815	31.7	52487.50	24.73	0	1	0
1604035 200317	1815	31.8	54837.50	24.71	0	1	0
1604135 200317	1815	31.9	53725.00	24.73	0	1	0
1604235 200317	1815	32.0	52337.50	24.70	0	1	0
1604335 200317	1815	32.1	53512.50	24.76	0	1	0
1604445 200317	1815	32.2	53187.50	24.76	0	1	0
1604545 200317	1815	32.3	53150.00	24.72	0	1	0
1604645 200317	1815	32.4	53750.00	24.64	0	1	0
1604774 200317	1815	32.5	53200.00	24.60	0	1	0
1604844 200317	1815	32.6	52800.00	24.61	0	1	0
1604944 200317	1815	32.7	53787.50	24.55	0	1	0
1605044 200317	1815	32.8	54012.50	24.61	0	1	0
1605144 200317	1815	32.9	55725.00	24.58	0	1	0
1605244 200317	1815	33.0	52975.00	24.67	0	1	0
1605344 200317	1815	33.1	51812.50	24.69	0	1	0
1605444 200317	1815	33.2	54175.00	24.62	0	1	0
1605554 200317	1815	33.3	52512.50	24.66	0	1	0
1605654 200317	1815	33.4	53075.00	24.63	0	1	0
1605754 200317	1815	33.5	52275.00	24.60	0	1	0
1605854 200317	1815	33.6	52750.00	24.56	0	1	0
1605954 200317	1815	33.7	53600.00	24.56	0	1	0
1606054 200317	1815	33.8	54150.00	24.55	0	1	0
1606154 200317	1815	33.9	53437.50	24.56	0	1	0
1606253 200317	1815	34.0	52425.00	24.45	0	1	0
1606354 200317	1815	34.1	51662.50	24.43	0	1	0
1606453 200317	1815	34.2	54450.00	24.42	0	1	0
1606563 200317	1815	34.3	52350.00	24.44	0	1	0
1606663 200317	1815	34.4	54437.50	24.43	0	1	0
1606763 200317	1815	34.5	52387.50	24.49	0	1	0
1606863 200317	1815	34.6	52750.00	24.49	0	1	0
1606963 200317	1815	34.7	53737.50	24.49	0	1	0
1607063 200317	1815	34.8	53562.50	24.50	0	1	0
1607163 200317	1815	34.9	53437.50	24.47	0	1	0
1607263 200317	1815	35.0	52337.50	24.47	0	1	0
1607363 200317	1815	35.1	52587.50	24.47	0	1	0
1607463 200317	1815	35.2	52350.00	24.51	0	1	0
1607563 200317	1815	35.3	53162.50	24.42	0	1	0
1607663 200317	1815	35.4	52612.50	24.45	0	1	0
1607763 200317	1815	35.5	52425.00	24.37	0	1	0
1607863 200317	1815	35.6	52837.50	24.37	0	1	0
1607963 200317	1815	35.7	52662.50	24.38	0	1	0
1608063 200317	1815	35.8	53500.00	24.33	0	1	0
1608162 200317	1815	35.9	52837.50	24.33	0	1	0
1608263 200317	1815	36.0	55012.50	24.30	0	1	0
1608362 200317	1815	36.1	53675.00	24.42	0	1	0
1608472 200317	1815	36.2	51287.50	24.47	0	1	0
1608572 200317	1815	36.3	54537.50	24.42	0	1	0
1608672 200317	1815	36.4	54150.00	24.48	0	1	0
1608772 200317	1815	36.5	53012.50	24.55	0	1	0
1608872 200317	1815	36.6	52487.50	24.58	0	1	0
1608972 200317	1815	36.7	53387.50	24.56	0	1	0
1609072 200317	1815	36.8	54362.50	24.59	0	1	0
1609172 200317	1815	36.9	52537.50	24.63	0	1	0
1609272 200317	1815	37.0	52862.50	24.62	0	1	0
1609372 200317	1815	37.1	53612.50	24.52	0	1	0
1609472 200317	1815	37.2	52787.50	24.52	0	1	0
1609582 200317	1815	37.3	51812.50	24.59	0	1	0
1609682 200317	1815	37.4	54125.00	24.47	0	1	0
1609782 200317	1815	37.5	53237.50	24.46	0	1	0
1609882 200317	1815	37.6	54650.00	24.47	0	1	0
1609981 200317	1815	37.7	53512.50	24.57	0	1	0
1610081 200317	1815	37.8	52812.50	24.58	0	1	0
1610181 200317	1815	37.9	52800.00	24.51	0	1	0
1610281 200317	1815	38.0	52612.50	24.52	0	1	0
1610381 200317	1815	38.1	53512.50	24.51	0	1	0
1610481 200317	1815	38.2	52512.50	24.50	0	1	0
1610591 200317	1815	38.3	53800.00	24.49	0	1	0
1610681 200317	1815	38.4	54125.00	24.58	0	1	0
1610791 200317	1815	38.5	53912.50	24.58	0	1	0
1610891 200317	1815	38.6	54850.00	24.61	0	1	0
1610991 200317	1815	38.7	53025.00	24.62	0	1	0
1611091 200317	1815	38.8	51537.50	24.60	0	1	0
1611191 200317	1815	38.9	53262.50	24.54	0	1	0
1611291 200317	1815	39.0	52337.50	24.56	0	1	0
1611391 200317	1815	39.1	54875.00	24.55	0	1	0
1611491 200317	1815	39.2	52937.50	24.61	0	1	0
1611591 200317	1815	39.3	53525.00	24.63	0	1	0
1611691 200317	1815	39.4	54875.00	24.62	0	1	0
1611791 200317	1815	39.5	54462.50	24.65	0	1	0
1611891 200317	1815	39.6	53612.50	24.68	0	1	0
1611990 200317	1815	39.7	54575.00	24.62	0	1	0
1612090 200317	1815	39.8	53875.00	24.69	0	1	0
1612193 200317	1815	39.9	53587.50	24.80	0	1	0
1612293 200317	1815	40.0	51737.50	24.81	0	1	0
1612393 200317	1815	40.1	53775.00	24.78	0	1	0
1612493 200317	1815	40.2	52100.00	24.73	0	1	0
1612603 200317	1815	40.3	55000.00	24.70	0	1	0
1612703 200317	1815	40.4	52375.00	24.76	0	1	0
1612803 200317	1815	40.5	52987.50	24.65	0	1	0
1612903 200317	1815	40.6	53537.50	24.58	0	1	0
1613003 200317	1815	40.7	53250.00	24.58	0	1	0
1613103 200317	1815	40.8	52887.50	24.52	0	1	0
1613203 200317	1815	40.9	53700.00	24.48	0	1	0
1613303 200317	1815	41.0	52250.00	24.48	0	1	0
1613402 200317	1815	41.1	53300.00	24.50	0	1	0
1613502 200317	1815	41.2	51750.00	24.48	0	1	0
1613602 200317	1815	41.3	53362.50	24.47	0	1	0
1613702 200317	1815	41.4	53350.00	24.39	0	1	0
1613812 200317	1815	41.5	52975.00	24.44	0	1	0
1613902 200317	1815	41.6	53712.50	24.44	0	1	0
1614012 200317	1815	41.7	54487.50	24.44	0	1	0
1614112 200317	1815	41.8	51650.00	24.50	0	1	0
1614202 200317	1815	41.9	52112.50	24.44	0	1	0
1614312 200317	1815	42.0	52187.50	24.37	0	1	0
1614402 200317	1815	42.1	53475.00	24.37	0	1	0
1614512 200317	1815	42.2	53712.50	24.38	0	1	0
1614612 200317	1815	42.3	52987.50	24.47	0	1	0
1614712 200317	1815	42.4	52850.00	24.45	0	1	0
1614812 200317	1815	42.5	53875.00	24.43	0	1	0
1614912 200317	1815	42.6	52637.50	24.47	0	1	0
1615012 200317	1815	42.7	53687.50	24.42	0	1	0
1615112 200317	1815	42.8	51675.00	24.38	0	1	0
1615212 200317	1815	42.9	52487.50	24.38	0	1	0
1615311 200317	1815	43.0	53437.50	24.40	0	1	0
1615411 200317	1815	43.1	54537.50	24.46	0	1	0
1615511 200317	1815	43.2	53612.50	24.50	0	1	0
1615621 200317	1815	43.3	53775.00	24.50	0	1	0
1615721 200317	1815	43.4	53925.00	24.54	0	1	0
1615821 200317	1815	43.5	53000.00	24.58	0	1	0
1615921 200317	1815	43.6	53062.50	24.54	0	1	0
1616021 200317	1815	43.7	52475.00	24.56	0	1	0
1616121 200317	1815	43.8	53537.50	24.51	0	1	0
1616221 200317	1815	43.9	52937.50	24.59	0	1	0
1616321 200317	1815	44.0	52450.00	24.61	0	1	0
1616421 200317	1815	44.1	52725.00	24.57	0	1	0
1616521 200317	1815	44.2	53750.00	24.49	0	1	0
1616631 200317	1815	44.3	53837.50	24.49	0	1	0
1616731 200317	1815	44.4	52175.00	24.50	0	1	0
1616831 200317	1815	44.5	52787.50	24.42	0	1	0
1616931 200317	1815	44.6	52750.00	24.41	0	1	0
1617031 200317	1815	44.7	53362.50	24.39	0	1	0
1617131 200317	1815	44.8	52662.50	24.43	0	1	0
1617230 200317	1815	44.9	51962.50	24.39	0	1	0
1617330 200317	1815	45.0	53787.50	24.35	0	1	0
1617430 200317	1815	45.1	52275.00	24.41	0	1	0
1617530 200317	1815	45.2	54000.00	24.39	0	1	0
1617630 200317	1815	45.3	51950.00	24.40	0	1	0
1617730 200317	1815	45.4	54062.50	24.32	0	1	0
1617830 200317	1815	45.5	52925.00	24.40	0	1	0
1617930 200317	1815	45.6	53537.50	24.41	0	1	0
1618040 200317	1815	45.7	52837.50	24.44	0	1	0
1618130 200317	1815	45.8	53837.50	24.42	0	1	0
1618230 200317	1815	45.9	53500.00	24.47	0	1	0
1618330 200317	1815	46.0	52237.50	24.54	0	1	0
1618430 200317	1815	46.1	53262.50	24.47	0	1	0
1618540 200317	1815	46.2	53025.00	24.52	0	1	0
1618640 200317	1815	46.3	53212.50	24.47	0	1	0
1618740 200317	1815	46.4	52937.50	24.53	0	1	0
1618840 200317	1815	46.5	53250.00	24.48	0	1	0
1618940 200317	1815	46.6	53225.00	24.49	0	1	0
1619040 200317	1815	46.7	53400.00	24.48	0	1	0
1619139 200317	1815	46.8	52300.00	24.50	0	1	0
1619239 200317	1815	46.9	53837.50	24.44	0	1	0
1619339 200317	1815	47.0	52925.00	24.45	0	1	0
1619439 200317	1815	47.1	54075.00	24.48	0	1	0
1619539 200317	1815	47.2	52962.50	24.52	0	1	0
1619649 200317	1815	47.3	53937.50	24.52	0	1	0
1619749 200317	1815	47.4	52375.00	24.55	0	1	0
1619849 200317	1815	47.5	54375.00	24.52	0	1	0
1619949 200317	1815	47.6	53387.50	24.57	0	1	0
1620049 200317	1815	47.7	52525.00	24.58	0	1	0
1620149 200317	1815	47.8	52637.50	24.54	0	1	0
1620249 200317	1815	47.9	53150.00	24.56	0	1	0
1620349 200317	1815	48.0	53887.50	24.53	0	1	0
1620449 200317	1815	48.1	53400.00	24.57	0	1	0
1620549 200317	1815	48.2	54237.50	24.54	0	1	0
1620659 200317	1815	48.3	54850.00	24.60	0	1	0
1620759 200317	1815	48.4	52425.00	24.64	0	1	0
1620859 200317	1815	48.5	54662.50	24.64	0	1	0
1620958 200317	1815	48.6	52625.00	24.65	0	1	0
1621058 200317	1815	48.7	50400.00	24.62	0	1	0
1621159 200317	1815	48.8	50875.00	24.52	0	1	0
1621258 200317	1815	48.9	51687.50	24.44	0	1	0
1621358 200317	1815	49.0	53275.00	24.38	0	1	0
1621458 200317	1815	49.1	52975.00	24.35	0	1	0
1621558 200317	1815	49.2	52300.00	24.33	0	1	0
1621658 200317	1815	49.3	52937.50	24.24	0	1	0
1621758 200317	1815	49.4	53100.00	24.16	0	1	0
1621858 200317	1815	49.5	52537.50	24.19	0	1	0
1621958 200317	1815	49.6	53362.50	24.09	0	1	0
1622068 200317	1815	49.7	50487.50	24.13	0	1	0
1622158 200317	1815	49.8	52175.00	24.13	0	1	0
1622258 200317	1815	49.9	52100.00	24.19	0	1	0
1622358 200317	1815	50.0	53450.00	24.21	0	1	0
1622458 200317	1815	50.1	52750.00	24.21	0	1	0
1622568 200317	1815	50.2	53087.50	24.20	0	1	0
1622668 200317	1815	50.3	53537.50	24.24	0	1	0
1622767 200317	1815	50.4	53762.50	24.27	0	1	0
1622867 200317	1815	50.5	52937.50	24.30	0	1	0
1622967 200317	1815	50.6	54312.50	24.31	0	1	0
1623067 200317	1815	50.7	53750.00	24.36	0	1	0
1623167 200317	1815	50.8	54812.50	24.50	0	1	0
1623267 200317	1815	50.9	54125.00	24.62	0	1	0
1623367 200317	1815	51.0	52562.50	24.71	0	1	0
1623467 200317	1815	51.1	55537.50	24.67	0	1	0
1623567 200317	1815	51.2	52375.00	24.80	0	1	0
1623677 200317	1815	51.3	54250.00	24.77	0	1	0
1623777 200317	1815	51.4	53012.50	24.80	0	1	0
1623877 200317	1815	51.5	52162.50	24.77	0	1	0
1623977 200317	1815	51.6	54987.50	24.73	0	1	0
1624077 200317	1815	51.7	52900.00	24.76	0	1	0
1624177 200317	1815	51.8	52200.00	24.72	0	1	0
1624277 200317	1815	51.9	53837.50	24.61	0	1	0
1624377 200317	1815	52.0	51962.50	24.59	0	1	0
1624477 200317	1815	52.1	53650.00	24.57	0	1	0
1624577 200317	1815	52.2	54437.50	24.48	0	1	0
1624686 200317	1815	52.3	52400.00	24.57	0	1	0
1624786 200317	1815	52.4	52437.50	24.49	0	1	0
1624886 200317	1815	52.5	53000.00	24.46	0	1	0
1624986 200317	1815	52.6	51812.50	24.50	0	1	0
1625086 200317	1815	52.7	52837.50	24.36	0	1	0
1625186 200317	1815	52.8	54175.00	24.36	0	1	0
1625286 200317	1815	52.9	54112.50	24.44	0	1	0
1625386 200317	1815	53.0	54075.00	24.46	0	1	0
1625486 200317	1815	53.1	51887.50	24.55	0	1	0
1625586 200317	1815	53.2	52112.50	24.47	0	1	0
1625686 200317	1815	53.3	53712.50	24.37	0	1	0
1625786 200317	1815	53.4	52562.50	24.43	0	1	0
1625886 200317	1815	53.5	53037.50	24.43	0	1	0
1625986 200317	1815	53.6	53150.00	24.43	0	1	0
1626086 200317	1815	53.7	51125.00	24.49	0	1	0
1626186 200317	1815	53.8	54312.50	24.42	0	1	0
1626286 200317	1815	53.9	52100.00	24.42	0	1	0
1626386 200317	1815	54.0	50900.00	24.33	0	1	0
1626485 200317	1815	54.1	52137.50	24.19	0	1	0
1626585 200317	1815	54.2	52337.50	24.20	0	1	0
1626695 200317	1815	54.3	53087.50	24.21	0	1	0
1626795 200317	1815	54.4	55162.50	24.18	0	1	0
1626895 200317	1815	54.5	53400.00	24.30	0	1	0
1626995 200317	1815	54.6	52462.50	24.32	0	1	0
1627095 200317	1815	54.7	51725.00	24.29	0	1	0
1627195 200317	1815	54.8	52400.00	24.31	0	1	0
1627295 200317	1815	54.9	51037.50	24.23	0	1	0
1627395 200317	1815	55.0	53875.00	24.18	0	1	0
1627495 200317	1815	55.1	54462.50	24.31	0	1	0
1627595 200317	1815	55.2	52087.50	24.42	0	1	0
1627705 200317	1815	55.3	54837.50	24.41	0	1	0
1627805 200317	1815	55.4	52775.00	24.49	0	1	0
1627905 200317	1815	55.5	52562.50	24.38	0	1	0
1628005 200317	1815	55.6	53512.50	24.34	0	1	0
1628105 200317	1815	55.7	53862.50	24.39	0	1	0
1628205 200317	1815	55.8	52925.00	24.48	0	1	0
1628305 200317	1815	55.9	53187.50	24.51	0	1	0
1628404 200317	1815	56.0	52387.50	24.60	0	1	0
1628504 200317	1815	56.1	54050.00	24.54	0	1	0
1628604 200317	1815	56.2	54375.00	24.52	0	1	0
1628714 200317	1815	56.3	52737.50	24.62	0	1	0
1628804 200317	1815	56.4	53800.00	24.53	0	1	0
1628914 200317	1815	56.5	54550.00	24.57	0	1	0
1629014 200317	1815	56.6	53100.00	24.66	0	1	0
1629114 200317	1815	56.7	51800.00	24.64	0	1	0
1629214 200317	1815	56.8	52137.50	24.55	0	1	0
1629314 200317	1815	56.9	51737.50	24.52	0	1	0
1629414 200317	1815	57.0	52475.00	24.45	0	1	0
1629514 200317	1815	57.1	53150.00	24.45	0	1	0
1629614 200317	1815	57.2	52912.50	24.41	0	1	0
1629714 200317	1815	57.3	52600.00	24.35	0	1	0
1629814 200317	1815	57.4	53587.50	24.34	0	1	0
1629914 200317	1815	57.5	52312.50	24.33	0	1	0
1630014 200317	1815	57.6	54087.50	24.23	0	1	0
1630114 200317	1815	57.7	52412.50	24.28	0	1	0
1630214 200317	1815	57.8	53900.00	24.30	0	1	0
1630313 200317	1815	57.9	53162.50	24.38	0	1	0
1630413 200317	1815	58.0	53350.00	24.45	0	1	0
1630513 200317	1815	58.1	53350.00	24.49	0	1	0
1630613 200317	1815	58.2	54375.00	24.50	0	1	0
1630723 200317	1815	58.3	52425.00	24.56	0	1	0
1630823 200317	1815	58.4	51650.00	24.55	0	1	0
1630923 200317	1815	58.5	53612.50	24.47	0	1	0
1631023 200317	1815	58.6	54325.00	24.52	0	1	0
1631123 200317	1815	58.7	52637.50	24.54	0	1	0
1631223 200317	1815	58.8	53800.00	24.55	0	1	0
1631323 200317	1815	58.9	54437.50	24.54	0	1	0
1631423 200317	1815	59.0	53625.00	24.60	0	1	0
1631523 200317	1815	59.1	52875.00	24.61	0	1	0
1631623 200317	1815	59.2	52312.50	24.59	0	1	0
1631733 200317	1815	59.3	52425.00	24.50	0	1	0
1631833 200317	1815	59.4	53412.50	24.50	0	1	0
1631933 200317	1815	59.5	52687.50	24.58	0	1	0
1632033 200317	1815	59.6	53362.50	24.53	0	1	0
1632132 200317	1815	59.7	53625.00	24.49	0	1	0
1632233 200317	1815	59.8	53500.00	24.54	0	1	0
1632332 200317	1815	59.9	52325.00	24.52	0	1	0
1632433 200317	1816	0.0	52525.00	24.43	0	1	0
1632533 200317	1816	0.1	53200.00	24.38	0	1	0
1632633 200317	1816	0.2	53075.00	24.39	0	1	0
1632733 200317	1816	0.3	54237.50	24.43	0	1	0
1632833 200317	1816	0.4	51487.50	24.51	0	1	0
1632933 200317	1816	0.5	52537.50	24.42	0	1	0
1633033 200317	1816	0.6	54300.00	24.41	0	1	0
1633143 200317	1816	0.7	52887.50	24.46	0	1	0
1633233 200317	1816	0.8	53337.50	24.42	0	1	0
1633333 200317	1816	0.9	52162.50	24.42	0	1	0
1633433 200317	1816	1.0	54237.50	24.41	0	1	0
1633533 200317	1816	1.1	53475.00	24.49	0	1	0
1633642 200317	1816	1.2	54187.50	24.50	0	1	0
1633742 200317	1816	1.3	52200.00	24.55	0	1	0
1633842 200317	1816	1.4	54187.50	24.46	0	1	0
1633942 200317	1816	1.5	53137.50	24.58	0	1	0
1634042 200317	1816	1.6	52562.50	24.61	0	1	0
1634142 200317	1816	1.7	53312.50	24.53	0	1	0
1634242 200317	1816	1.8	54175.00	24.55	0	1	0
1634342 200317	1816	1.9	53550.00	24.58	0	1	0
1634442 200317	1816	2.0	53362.50	24.65	0	1	0
1634542 200317	1816	2.1	52487.50	24.61	0	1	0
1634642 200317	1816	2.2	52850.00	24.56	0	1	0
1634752 200317	1816	2.3	52025.00	24.50	0	1	0
1634852 200317	1816	2.4	52537.50	24.49	0	1	0
1634982 200317	1816	2.5	51975.00	24.42	0	1	0
1635052 200317	1816	2.6	53787.50	24.37	0	1	0
1635152 200317	1816	2.7	52512.50	24.42	0	1	0
1635252 200317	1816	2.8	52887.50	24.39	0	1	0
1635352 200317	1816	2.9	54100.00	24.33	0	1	0
1635452 200317	1816	3.0	51950.00	24.35	0	1	0
1635552 200317	1816	3.1	52450.00	24.29	0	1	0
1635652 200317	1816	3.2	51800.00	24.29	0	1	0
1635761 200317	1816	3.3	51462.50	24.24	0	1	0
1635861 200317	1816	3.4	53462.50	24.22	0	1	0
1635961 200317	1816	3.5	51762.50	24.26	0	1	0
1636061 200317	1816	3.6	51950.00	24.25	0	1	0
1636161 200317	1816	3.7	53025.00	24.17	0	1	0
1636261 200317	1816	3.8	53037.50	24.19	0	1	0
1636361 200317	1816	3.9	53637.50	24.19	0	1	0
1636461 200317	1816	4.0	54412.50	24.17	0	1	0
1636561 200317	1816	4.1	53137.50	24.28	0	1	0
1636661 200317	1816	4.2	53937.50	24.32	0	1	0
1636761 200317	1816	4.3	52362.50	24.41	0	1	0
1636861 200317	1816	4.4	51662.50	24.45	0	1	0
1636961 200317	1816	4.5	54700.00	24.37	0	1	0
1637061 200317	1816	4.6	52887.50	24.50	0	1	0
1637161 200317	1816	4.7	51750.00	24.55	0	1	0
1637261 200317	1816	4.8	53425.00	24.49	0	1	0
1637360 200317	1816	4.9	52225.00	24.51	0	1	0
1637460 200317	1816	5.0	53437.50	24.44	0	1	0
1637561 200317	1816	5.1	53337.50	24.40	0	1	0
1637670 200317	1816	5.2	54100.00	24.41	0	1	0
1637770 200317	1816	5.3	52175.00	24.41	0	1	0
1637870 200317	1816	5.4	51100.00	24.41	0	1	0
1637970 200317	1816	5.5	52950.00	24.38	0	1	0
1638070 200317	1816	5.6	52812.50	24.30	0	1	0
1638170 200317	1816	5.7	53037.50	24.30	0	1	0
1638270 200317	1816	5.8	51725.00	24.36	0	1	0
1638370 200317	1816	5.9	53087.50	24.28	0	1	0
1638470 200317	1816	6.0	54075.00	24.32	0	1	0
1638570 200317	1816	6.1	52425.00	24.35	0	1	0
1638670 200317	1816	6.2	53450.00	24.31	0	1	0
1638780 200317	1816	6.3	52025.00	24.28	0	1	0
1638880 200317	1816	6.4	54850.00	24.27	0	1	0
1638980 200317	1816	6.5	53062.50	24.44	0	1	0
1639080 200317	1816	6.6	52150.00	24.44	0	1	0
1639180 200317	1816	6.7	53325.00	24.41	0	1	0
1639279 200317	1816	6.8	53637.50	24.43	0	1	0
1639379 200317	1816	6.9	53662.50	24.51	0	1	0
1639479 200317	1816	7.0	53437.50	24.54	0	1	0
1639579 200317	1816	7.1	53262.50	24.51	0	1	0
1639679 200317	1816	7.2	54062.50	24.55	0	1	0
1639789 200317	1816	7.3	53975.00	24.58	0	1	0
1639889 200317	1816	7.4	52837.50	24.66	0	1	0
1639989 200317	1816	7.5	53237.50	24.57	0	1	0
1640089 200317	1816	7.6	52887.50	24.58	0	1	0
1640189 200317	1816	7.7	52500.00	24.61	0	1	0
1640289 200317	1816	7.8	53462.50	24.58	0	1	0
1640389 200317	1816	7.9	51225.00	24.57	0	1	0
1640489 200317	1816	8.0	51775.00	24.46	0	1	0
1640589 200317	1816	8.1	52175.00	24.39	0	1	0
1640689 200317	1816	8.2	53275.00	24.34	0	1	0
1640789 200317	1816	8.3	54575.00	24.30	0	1	0
1640889 200317	1816	8.4	53850.00	24.33	0	1	0
1640989 200317	1816	8.5	54050.00	24.37	0	1	0
1641089 200317	1816	8.6	54287.50	24.41	0	1	0
1641188 200317	1816	8.7	52975.00	24.47	0	1	0
1641288 200317	1816	8.8	52575.00	24.49	0	1	0
1641388 200317	1816	8.9	53087.50	24.45	0	1	0
1641488 200317	1816	9.0	52675.00	24.54	0	1	0
1641588 200317	1816	9.1	54550.00	24.58	0	1	0
1641688 200317	1816	9.2	52787.50	24.69	0	1	0
1641788 200317	1816	9.3	52987.50	24.66	0	1	0
1641898 200317	1816	9.4	50837.50	24.59	0	1	0
1641998 200317	1816	9.5	51712.50	24.46	0	1	0
1642098 200317	1816	9.6	53950.00	24.35	0	1	0
1642198 200317	1816	9.7	52775.00	24.34	0	1	0
1642298 200317	1816	9.8	53675.00	24.33	0	1	0
1642398 200317	1816	9.9	53500.00	24.38	0	1	0
1642497 200317	1816	10.0	52875.00	24.40	0	1	0
1642597 200317	1816	10.1	54112.50	24.40	0	1	0
1642697 200317	1816	10.2	54700.00	24.38	0	1	0
1642797 200317	1816	10.3	51637.50	24.47	0	1	0
1642907 200317	1816	10.4	52925.00	24.41	0	1	0
1643007 200317	1816	10.5	52612.50	24.50	0	1	0
1643107 200317	1816	10.6	53525.00	24.54	0	1	0
1643207 200317	1816	10.7	52462.50	24.53	0	1	0
1643306 200317	1816	10.8	55087.50	24.51	0	1	0
1643406 200317	1816	10.9	54537.50	24.57	0	1	0
1643506 200317	1816	11.0	50950.00	24.62	0	1	0
1643606 200317	1816	11.1	52975.00	24.53	0	1	0
1643706 200317	1816	11.2	54575.00	24.48	0	1	0
1643806 200317	1816	11.3	51787.50	24.48	0	1	0
1643916 200317	1816	11.4	53612.50	24.48	0	1	0
1644016 200317	1816	11.5	53387.50	24.52	0	1	0
1644116 200317	1816	11.6	53525.00	24.55	0	1	0
1644216 200317	1816	11.7	53962.50	24.55	0	1	0
1644316 200317	1816	11.8	53937.50	24.62	0	1	0
1644416 200317	1816	11.9	53787.50	24.57	0	1	0
1644516 200317	1816	12.0	53037.50	24.53	0	1	0
1644616 200317	1816	12.1	51737.50	24.63	0	1	0
1644716 200317	1816	12.2	53175.00	24.57	0	1	0
1644816 200317	1816	12.3	53200.00	24.51	0	1	0
1644916 200317	1816	12.4	52425.00	24.57	0	1	0
1645016 200317	1816	12.5	52987.50	24.52	0	1	0
1645116 200317	1816	12.6	50887.50	24.50	0	1	0
1645226 200317	1816	12.7	52037.50	24.38	0	1	0
1645315 200317	1816	12.8	54125.00	24.29	0	1	0
1645415 200317	1816	12.9	54787.50	24.30	0	1	0
1645515 200317	1816	13.0	52500.00	24.35	0	1	0
1645615 200317	1816	13.1	52575.00	24.32	0	1	0
1645725 200317	1816	13.2	53250.00	24.36	0	1	0
1645815 200317	1816	13.3	53787.50	24.36	0	1	0
1645925 200317	1816	13.4	50437.50	24.39	0	1	0
1646025 200317	1816	13.5	53262.50	24.30	0	1	0
1646125 200317	1816	13.6	54050.00	24.31	0	1	0
1646225 200317	1816	13.7	54525.00	24.46	0	1	0
1646325 200317	1816	13.8	53162.50	24.57	0	1	0
1646425 200317	1816	13.9	53700.00	24.53	0	1	0
1646525 200317	1816	14.0	53287.50	24.48	0	1	0
1646625 200317	1816	14.1	53537.50	24.51	0	1	0
1646725 200317	1816	14.2	53225.00	24.56	0	1	0
1646825 200317	1816	14.3	52625.00	24.55	0	1	0
1646935 200317	1816	14.4	53250.00	24.50	0	1	0
1647035 200317	1816	14.5	53937.50	24.63	0	1	0
1647135 200317	1816	14.6	53212.50	24.66	0	1	0
1647234 200317	1816	14.7	52587.50	24.62	0	1	0
1647334 200317	1816	14.8	54162.50	24.53	0	1	0
1647434 200317	1816	14.9	53062.50	24.58	0	1	0
1647534 200317	1816	15.0	53200.00	24.55	0	1	0
1647634 200317	1816	15.1	50512.50	24.55	0	1	0
1647734 200317	1816	15.2	52025.00	24.41	0	1	0
1647834 200317	1816	15.3	50912.50	24.36	0	1	0
1647944 200317	1816	15.4	51850.00	24.28	0	1	0
1648044 200317	1816	15.5	53262.50	24.22	0	1	0
1648144 200317	1816	15.6	53412.50	24.19	0	1	0
1648244 200317	1816	15.7	53312.50	24.19	0	1	0
1648344 200317	1816	15.8	51900.00	24.23	0	1	0
1648444 200317	1816	15.9	52512.50	24.13	0	1	0
1648544 200317	1816	16.0	51325.00	24.10	0	1	0
1648644 200317	1816	16.1	52925.00	24.02	0	1	0
1648744 200317	1816	16.2	51412.50	24.12	0	1	0
1648844 200317	1816	16.3	49912.50	24.10	0	1	0
1648944 200317	1816	16.4	53187.50	24.05	0	1	0
1649043 200317	1816	16.5	52600.00	24.11	0	1	0
1649143 200317	1816	16.6	53037.50	24.08	0	1	0
1649243 200317	1816	16.7	53562.50	24.07	0	1	0
1649343 200317	1816	16.8	54062.50	24.08	0	1	0
1649443 200317	1816	16.9	52050.00	24.17	0	1	0
1649543 200317	1816	17.0	51262.50	24.15	0	1	0
1649643 200317	1816	17.1	53462.50	24.15	0	1	0
1649743 200317	1816	17.2	53200.00	24.17	0	1	0
1649843 200317	1816	17.3	53837.50	24.26	0	1	0
1649953 200317	1816	17.4	54262.50	24.43	0	1	0
1650053 200317	1816	17.5	53612.50	24.48	0	1	0
1650153 200317	1816	17.6	53800.00	24.53	0	1	0
1650253 200317	1816	17.7	51975.00	24.56	0	1	0
1650353 200317	1816	17.8	51837.50	24.49	0	1	0
1650453 200317	1816	17.9	54112.50	24.39	0	1	0
1650553 200317	1816	18.0	51650.00	24.48	0	1	0
1650653 200317	1816	18.1	51787.50	24.50	0	1	0
1650753 200317	1816	18.2	52612.50	24.42	0	1	0
1650853 200317	1816	18.3	54025.00	24.40	0	1	0
1650963 200317	1816	18.4	53425.00	24.41	0	1	0
1651062 200317	1816	18.5	53337.50	24.37	0	1	0
1651162 200317	1816	18.6	51312.50	24.36	0	1	0
1651262 200317	1816	18.7	51925.00	24.24	0	1	0
1651362 200317	1816	18.8	51462.50	24.24	0	1	0
1651462 200317	1816	18.9	53237.50	24.22	0	1	0
1651562 200317	1816	19.0	52537.50	24.18	0	1	0
1651662 200317	1816	19.1	53162.50	24.22	0	1	0
1651762 200317	1816	19.2	53325.00	24.29	0	1	0
1651862 200317	1816	19.3	53137.50	24.32	0	1	0
1651962 200317	1816	19.4	51975.00	24.28	0	1	0
1652072 200317	1816	19.5	52075.00	24.21	0	1	0
1652172 200317	1816	19.6	52737.50	24.16	0	1	0
1652272 200317	1816	19.7	54437.50	24.22	0	1	0
1652372 200317	1816	19.8	53125.00	24.33	0	1	0
1652472 200317	1816	19.9	53725.00	24.41	0	1	0
1652572 200317	1816	20.0	54600.00	24.43	0	1	0
1652671 200317	1816	20.1	52375.00	24.52	0	1	0
1652771 200317	1816	20.2	54412.50	24.49	0	1	0
1652872 200317	1816	20.3	53825.00	24.54	0	1	0
1652971 200317	1816	20.4	53300.00	24.57	0	1	0
1653071 200317	1816	20.5	52575.00	24.63	0	1	0
1653171 200317	1816	20.6	51337.50	24.65	0	1	0
1653271 200317	1816	20.7	52150.00	24.59	0	1	0
1653371 200317	1816	20.8	51600.00	24.48	0	1	0
1653471 200317	1816	20.9	52925.00	24.42	0	1	0
1653571 200317	1816	21.0	52112.50	24.38	0	1	0
1653671 200317	1816	21.1	52737.50	24.27	0	1	0
1653771 200317	1816	21.2	53037.50	24.28	0	1	0
1653871 200317	1816	21.3	53825.00	24.22	0	1	0
1653981 200317	1816	21.4	52875.00	24.22	0	1	0
1654081 200317	1816	21.5	51925.00	24.20	0	1	0
1654181 200317	1816	21.6	53775.00	24.17	0	1	0
1654281 200317	1816	21.7	54050.00	24.28	0	1	0
1654381 200317	1816	21.8	51662.50	24.37	0	1	0
1654481 200317	1816	21.9	52087.50	24.37	0	1	0
1654580 200317	1816	22.0	53775.00	24.33	0	1	0
1654680 200317	1816	22.1	52125.00	24.41	0	1	0
1654780 200317	1816	22.2	51412.50	24.38	0	1	0
1654880 200317	1816	22.3	52837.50	24.31	0	1	0
1654990 200317	1816	22.4	54037.50	24.26	0	1	0
1655090 200317	1816	22.5	52087.50	24.32	0	1	0
1655190 200317	1816	22.6	52912.50	24.32	0	1	0
1655290 200317	1816	22.7	52550.00	24.28	0	1	0
1655390 200317	1816	22.8	52812.50	24.22	0	1	0
1655490 200317	1816	22.9	53637.50	24.27	0	1	0
1655590 200317	1816	23.0	52587.50	24.34	0	1	0
1655690 200317	1816	23.1	52775.00	24.28	0	1	0
1655790 200317	1816	23.2	52775.00	24.31	0	1	0
1655890 200317	1816	23.3	54587.50	24.38	0	1	0
1655990 200317	1816	23.4	52325.00	24.45	0	1	0
1656090 200317	1816	23.5	52737.50	24.38	0	1	0
1656190 200317	1816	23.6	53687.50	24.41	0	1	0
1656300 200317	1816	23.7	51937.50	24.44	0	1	0
1656389 200317	1816	23.8	53400.00	24.41	0	1	0
1656489 200317	1816	23.9	51487.50	24.44	0	1	0
1656599 200317	1816	24.0	52925.00	24.34	0	1	0
1656689 200317	1816	24.1	54000.00	24.36	0	1	0
1656799 200317	1816	24.2	53787.50	24.41	0	1	0
1656889 200317	1816	24.3	51512.50	24.46	0	1	0
1656999 200317	1816	24.4	52725.00	24.32	0	1	0
1657099 200317	1816	24.5	54025.00	24.34	0	1	0
1657199 200317	1816	24.6	52087.50	24.40	0	1	0
1657299 200317	1816	24.7	53825.00	24.32	0	1	0
1657399 200317	1816	24.8	53037.50	24.41	0	1	0
1657499 200317	1816	24.9	53437.50	24.39	0	1	0
1657599 200317	1816	25.0	52775.00	24.48	0	1	0
1657699 200317	1816	25.1	51600.00	24.47	0	1	0
1657799 200317	1816	25.2	54550.00	24.37	0	1	0
1657899 200317	1816	25.3	52312.50	24.40	0	1	0
1658009 200317	1816	25.4	53125.00	24.44	0	1	0
1658109 200317	1816	25.5	53375.00	24.45	0	1	0
1658209 200317	1816	25.6	54500.00	24.43	0	1	0
1658308 200317	1816	25.7	51562.50	24.53	0	1	0
1658408 200317	1816	25.8	51787.50	24.43	0	1	0
1658508 200317	1816	25.9	51062.50	24.38	0	1	0
1658608 200317	1816	26.0	51987.50	24.27	0	1	0
1658708 200317	1816	26.1	52100.00	24.23	0	1	0
1658808 200317	1816	26.2	52237.50	24.26	0	1	0
1658908 200317	1816	26.3	53000.00	24.15	0	1	0
1659018 200317	1816	26.4	53012.50	24.18	0	1	0
1659118 200317	1816	26.5	52312.50	24.18	0	1	0
1659218 200317	1816	26.6	53887.50	24.13	0	1	0
1659318 200317	1816	26.7	51687.50	24.10	0	1	0
1659418 200317	1816	26.8	53475.00	24.11	0	1	0
1659518 200317	1816	26.9	52512.50	24.18	0	1	0
1659618 200317	1816	27.0	53125.00	24.25	0	1	0
1659718 200317	1816	27.1	52887.50	24.30	0	1	0
1659818 200317	1816	27.2	52887.50	24.34	0	1	0
1659918 200317	1816	27.3	53025.00	24.37	0	1	0
1700018 200317	1816	27.4	52337.50	24.37	0	1	0
1700118 200317	1816	27.5	53675.00	24.34	0	1	0
1700218 200317	1816	27.6	53162.50	24.40	0	1	0
1700327 200317	1816	27.7	54187.50	24.36	0	1	0
1700417 200317	1816	27.8	52550.00	24.48	0	1	0
1700517 200317	1816	27.9	54512.50	24.44	0	1	0
1700617 200317	1816	28.0	50850.00	24.53	0	1	0
1700717 200317	1816	28.1	51462.50	24.42	0	1	0
1700827 200317	1816	28.2	52825.00	24.36	0	1	0
1700917 200317	1816	28.3	52275.00	24.36	0	1	0
1701027 200317	1816	28.4	54200.00	24.32	0	1	0
1701127 200317	1816	28.5	53612.50	24.41	0	1	0
1701227 200317	1816	28.6	53312.50	24.40	0	1	0
1701327 200317	1816	28.7	51962.50	24.41	0	1	0
1701427 200317	1816	28.8	53575.00	24.31	0	1	0
1701527 200317	1816	28.9	52925.00	24.36	0	1	0
1701627 200317	1816	29.0	54787.50	24.28	0	1	0
1701727 200317	1816	29.1	54112.50	24.46	0	1	0
1701827 200317	1816	29.2	52925.00	24.58	0	1	0
1701927 200317	1816	29.3	51162.50	24.59	0	1	0
1702037 200317	1816	29.4	54500.00	24.54	0	1	0
1702136 200317	1816	29.5	52375.00	24.55	0	1	0
1702237 200317	1816	29.6	51537.50	24.49	0	1	0
1702336 200317	1816	29.7	53275.00	24.41	0	1	0
1702436 200317	1816	29.8	50925.00	24.47	0	1	0
1702536 200317	1816	29.9	51187.50	24.35	0	1	0
1702636 200317	1816	30.0	51675.00	24.28	0	1	0
1702736 200317	1816	30.1	52525.00	24.14	0	1	0
1702836 200317	1816	30.2	53587.50	24.06	0	1	0
1702936 200317	1816	30.3	52287.50	24.09	0	1	0
1703046 200317	1816	30.4	51737.50	24.14	0	1	0
1703146 200317	1816	30.5	54312.50	24.02	0	1	0
1703246 200317	1816	30.6	52712.50	24.11	0	1	0
1703346 200317	1816	30.7	53600.00	24.16	0	1	0
1703446 200317	1816	30.8	52125.00	24.17	0	1	0
1703546 200317	1816	30.9	52250.00	24.23	0	1	0
1703646 200317	1816	31.0	52262.50	24.28	0	1	0
1703746 200317	1816	31.1	53925.00	24.30	0	1	0
1703846 200317	1816	31.2	52900.00	24.37	0	1	0
1703946 200317	1816	31.3	53437.50	24.34	0	1	0
1704045 200317	1816	31.4	51700.00	24.39	0	1	0
1704145 200317	1816	31.5	54287.50	24.39	0	1	0
1704245 200317	1816	31.6	54700.00	24.38	0	1	0
1704355 200317	1816	31.7	53487.50	24.47	0	1	0
1704445 200317	1816	31.8	53325.00	24.47	0	1	0
1704545 200317	1816	31.9	52400.00	24.52	0	1	0
1704645 200317	1816	32.0	52475.00	24.53	0	1	0
1704745 200317	1816	32.1	52112.50	24.54	0	1	0
1704855 200317	1816	32.2	52812.50	24.46	0	1	0
1704945 200317	1816	32.3	53000.00	24.45	0	1	0
1705055 200317	1816	32.4	52325.00	24.43	0	1	0
1705195 200317	1816	32.5	53025.00	24.46	0	1	0
1705255 200317	1816	32.6	52362.50	24.40	0	1	0
1705355 200317	1816	32.7	52812.50	24.30	0	1	0
1705455 200317	1816	32.8	53412.50	24.27	0	1	0
1705555 200317	1816	32.9	52687.50	24.27	0	1	0
1705655 200317	1816	33.0	53837.50	24.29	0	1	0
1705754 200317	1816	33.1	52925.00	24.35	0	1	0
1705855 200317	1816	33.2	51900.00	24.38	0	1	0
1705955 200317	1816	33.3	54475.00	24.34	0	1	0
1706064 200317	1816	33.4	52937.50	24.41	0	1	0
1706164 200317	1816	33.5	53412.50	24.44	0	1	0
1706264 200317	1816	33.6	53375.00	24.45	0	1	0
1706364 200317	1816	33.7	52250.00	24.50	0	1	0
1706464 200317	1816	33.8	52787.50	24.47	0	1	0
1706564 200317	1816	33.9	52462.50	24.45	0	1	0
1706664 200317	1816	34.0	52787.50	24.44	0	1	0
1706764 200317	1816	34.1	52950.00	24.39	0	1	0
1706864 200317	1816	34.2	52712.50	24.39	0	1	0
1706964 200317	1816	34.3	54425.00	24.43	0	1	0
1707074 200317	1816	34.4	52687.50	24.42	0	1	0
1707174 200317	1816	34.5	52162.50	24.41	0	1	0
1707274 200317	1816	34.6	54725.00	24.36	0	1	0
1707374 200317	1816	34.7	53537.50	24.42	0	1	0
1707474 200317	1816	34.8	52887.50	24.48	0	1	0
1707574 200317	1816	34.9	53737.50	24.48	0	1	0
1707674 200317	1816	35.0	53887.50	24.54	0	1	0
1707773 200317	1816	35.1	54212.50	24.59	0	1	0
1707873 200317	1816	35.2	52462.50	24.64	0	1	0
1707973 200317	1816	35.3	53287.50	24.63	0	1	0
1708073 200317	1816	35.4	54437.50	24.58	0	1	0
1708173 200317	1816	35.5	52475.00	24.66	0	1	0
1708273 200317	1816	35.6	53725.00	24.67	0	1	0
1708373 200317	1816	35.7	52062.50	24.63	0	1	0
1708473 200317	1816	35.8	53212.50	24.56	0	1	0
1708573 200317	1816	35.9	53700.00	24.58	0	1	0
1708673 200317	1816	36.0	51500.00	24.58	0	1	0
1708773 200317	1816	36.1	52500.00	24.47	0	1	0
1708873 200317	1816	36.2	55087.50	24.39	0	1	0
1708973 200317	1816	36.3	52675.00	24.51	0	1	0
1709083 200317	1816	36.4	53212.50	24.48	0	1	0
1709183 200317	1816	36.5	52675.00	24.43	0	1	0
1709283 200317	1816	36.6	53650.00	24.44	0	1	0
1709383 200317	1816	36.7	51412.50	24.43	0	1	0
1709483 200317	1816	36.8	53500.00	24.40	0	1	0
1709582 200317	1816	36.9	52562.50	24.42	0	1	0
1709682 200317	1816	37.0	53025.00	24.36	0	1	0
1709782 200317	1816	37.1	54787.50	24.43	0	1	0
1709882 200317	1816	37.2	54625.00	24.54	0	1	0
1709982 200317	1816	37.3	54625.00	24.52	0	1	0
1710092 200317	1816	37.4	52662.50	24.60	0	1	0
1710192 200317	1816	37.5	53787.50	24.58	0	1	0
1710292 200317	1816	37.6	52025.00	24.63	0	1	0
1710392 200317	1816	37.7	54650.00	24.56	0	1	0
1710492 200317	1816	37.8	55150.00	24.70	0	1	0
1710592 200317	1816	37.9	54050.00	24.78	0	1	0
1710692 200317	1816	38.0	54825.00	24.84	0	1	0
1710792 200317	1816	38.1	51525.00	24.92	0	1	0
1710892 200317	1816	38.2	53400.00	24.78	0	1	0
1710992 200317	1816	38.3	53325.00	24.72	0	1	0
1711092 200317	1816	38.4	53137.50	24.66	0	1	0
1711202 200317	1816	38.5	52212.50	24.68	0	1	0
1711302 200317	1816	38.6	53637.50	24.61	0	1	0
1711401 200317	1816	38.7	52275.00	24.69	0	1	0
1711501 200317	1816	38.8	53487.50	24.58	0	1	0
1711601 200317	1816	38.9	53812.50	24.50	0	1	0
1711701 200317	1816	39.0	51050.00	24.49	0	1	0
1711801 200317	1816	39.1	52800.00	24.32	0	1	0
1711901 200317	1816	39.2	52575.00	24.38	0	1	0
1712001 200317	1816	39.3	53187.50	24.34	0	1	0
1712101 200317	1816	39.4	54650.00	24.34	0	1	0
1712205 200317	1816	39.5	52250.00	24.41	0	1	0
1712305 200317	1816	39.6	51662.50	24.41	0	1	0
1712405 200317	1816	39.7	51962.50	24.32	0	1	0
1712505 200317	1816	39.8	53037.50	24.30	0	1	0
1712604 200317	1816	39.9	52412.50	24.28	0	1	0
1712704 200317	1816	40.0	53800.00	24.22	0	1	0
1712804 200317	1816	40.1	53650.00	24.35	0	1	0
1712904 200317	1816	40.2	53175.00	24.38	0	1	0
1713004 200317	1816	40.3	50412.50	24.41	0	1	0
1713114 200317	1816	40.4	54825.00	24.29	0	1	0
1713214 200317	1816	40.5	53237.50	24.29	0	1	0
1713314 200317	1816	40.6	52537.50	24.34	0	1	0
1713414 200317	1816	40.7	52475.00	24.38	0	1	0
1713514 200317	1816	40.8	53225.00	24.40	0	1	0
1713614 200317	1816	40.9	52037.50	24.41	0	1	0
1713714 200317	1816	41.0	54300.00	24.39	0	1	0
1713814 200317	1816	41.1	52975.00	24.41	0	1	0
1713914 200317	1816	41.2	53850.00	24.38	0	1	0
1714014 200317	1816	41.3	53175.00	24.41	0	1	0
1714114 200317	1816	41.4	52350.00	24.54	0	1	0
1714214 200317	1816	41.5	54125.00	24.43	0	1	0
1714314 200317	1816	41.6	53937.50	24.47	0	1	0
1714424 200317	1816	41.7	52062.50	24.53	0	1	0
1714513 200317	1816	41.8	52775.00	24.51	0	1	0
1714613 200317	1816	41.9	52062.50	24.49	0	1	0
1714713 200317	1816	42.0	52537.50	24.49	0	1	0
1714813 200317	1816	42.1	52750.00	24.41	0	1	0
1714923 200317	1816	42.2	52425.00	24.40	0	1	0
1715013 200317	1816	42.3	52325.00	24.34	0	1	0
1715123 200317	1816	42.4	52550.00	24.30	0	1	0
1715223 200317	1816	42.5	52787.50	24.31	0	1	0
1715323 200317	1816	42.6	52112.50	24.25	0	1	0
1715423 200317	1816	42.7	53100.00	24.17	0	1	0
1715523 200317	1816	42.8	53450.00	24.21	0	1	0
1715623 200317	1816	42.9	52850.00	24.24	0	1	0
1715723 200317	1816	43.0	52900.00	24.28	0	1	0
1715823 200317	1816	43.1	52312.50	24.30	0	1	0
1715923 200317	1816	43.2	52437.50	24.28	0	1	0
1716023 200317	1816	43.3	54862.50	24.28	0	1	0
1716133 200317	1816	43.4	52362.50	24.39	0	1	0
1716233 200317	1816	43.5	53800.00	24.38	0	1	0
1716332 200317	1816	43.6	53437.50	24.43	0	1	0
1716433 200317	1816	43.7	50525.00	24.49	0	1	0
1716532 200317	1816	43.8	53537.50	24.37	0	1	0
1716632 200317	1816	43.9	52300.00	24.38	0	1	0
1716732 200317	1816	44.0	53412.50	24.35	0	1	0
1716832 200317	1816	44.1	52425.00	24.37	0	1	0
1716932 200317	1816	44.2	51225.00	24.38	0	1	0
1717032 200317	1816	44.3	52775.00	24.32	0	1	0
1717142 200317	1816	44.4	55475.00	24.23	0	1	0
1717242 200317	1816	44.5	54687.50	24.37	0	1	0
1717342 200317	1816	44.6	52962.50	24.41	0	1	0
1717442 200317	1816	44.7	52987.50	24.39	0	1	0
1717542 200317	1816	44.8	52987.50	24.50	0	1	0
1717642 200317	1816	44.9	53212.50	24.48	0	1	0
1717742 200317	1816	45.0	51712.50	24.52	0	1	0
1717842 200317	1816	45.1	52812.50	24.44	0	1	0
1717942 200317	1816	45.2	52787.50	24.46	0	1	0
1718042 200317	1816	45.3	53150.00	24.53	0	1	0
1718142 200317	1816	45.4	55037.50	24.54	0	1	0
1718241 200317	1816	45.5	52787.50	24.53	0	1	0
1718342 200317	1816	45.6	53337.50	24.44	0	1	0
1718451 200317	1816	45.7	53162.50	24.46	0	1	0
1718541 200317	1816	45.8	52387.50	24.46	0	1	0
1718641 200317	1816	45.9	52862.50	24.44	0	1	0
1718741 200317	1816	46.0	52062.50	24.42	0	1	0
1718841 200317	1816	46.1	52987.50	24.44	0	1	0
1718941 200317	1816	46.2	53625.00	24.45	0	1	0
1719041 200317	1816	46.3	52862.50	24.48	0	1	0
1719151 200317	1816	46.4	54400.00	24.47	0	1	0
1719251 200317	1816	46.5	52725.00	24.44	0	1	0
1719351 200317	1816	46.6	53762.50	24.44	0	1	0
1719451 200317	1816	46.7	52312.50	24.46	0	1	0
1719551 200317	1816	46.8	53550.00	24.42	0	1	0
1719651 200317	1816	46.9	54462.50	24.47	0	1	0
1719751 200317	1816	47.0	52375.00	24.54	0	1	0
1719851 200317	1816	47.1	53625.00	24.56	0	1	0
1719951 200317	1816	47.2	55375.00	24.59	0	1	0
1720050 200317	1816	47.3	52350.00	24.67	0	1	0
1720160 200317	1816	47.4	53162.50	24.64	0	1	0
1720261 200317	1816	47.5	52625.00	24.59	0	1	0
1720360 200317	1816	47.6	55200.00	24.58	0	1	0
1720460 200317	1816	47.7	52537.50	24.65	0	1	0
1720560 200317	1816	47.8	52762.50	24.66	0	1	0
1720660 200317	1816	47.9	52950.00	24.62	0	1	0
1720760 200317	1816	48.0	53100.00	24.55	0	1	0
1720860 200317	1816	48.1	55175.00	24.59	0	1	0
1720960 200317	1816	48.2	52350.00	24.66	0	1	0
1721060 200317	1816	48.3	54262.50	24.52	0	1	0
1721170 200317	1816	48.4	53037.50	24.61	0	1	0
1721270 200317	1816	48.5	53225.00	24.60	0	1	0
1721370 200317	1816	48.6	53275.00	24.63	0	1	0
1721470 200317	1816	48.7	53762.50	24.54	0	1	0
1721570 200317	1816	48.8	55837.50	24.60	0	1	0
1721670 200317	1816	48.9	54675.00	24.73	0	1	0
1721770 200317	1816	49.0	53612.50	24.81	0	1	0
1721870 200317	1816	49.1	53487.50	24.83	0	1	0
1721969 200317	1816	49.2	54812.50	24.76	0	1	0
1722069 200317	1816	49.3	53925.00	24.87	0	1	0
1722169 200317	1816	49.4	52912.50	24.85	0	1	0
1722269 200317	1816	49.5	53362.50	24.85	0	1	0
1722369 200317	1816	49.6	53987.50	24.85	0	1	0
1722469 200317	1816	49.7	53850.00	24.89	0	1	0
1722569 200317	1816	49.8	51925.00	24.89	0	1	0
1722669 200317	1816	49.9	52075.00	24.71	0	1	0
1722769 200317	1816	50.0	53825.00	24.60	0	1	0
1722869 200317	1816	50.1	52162.50	24.61	0	1	0
1722969 200317	1816	50.2	53950.00	24.55	0	1	0
1723069 200317	1816	50.3	51450.00	24.51	0	1	0
1723179 200317	1816	50.4	53000.00	24.40	0	1	0
1723279 200317	1816	50.5	52962.50	24.40	0	1	0
1723379 200317	1816	50.6	52525.00	24.38	0	1	0
1723479 200317	1816	50.7	51775.00	24.32	0	1	0
1723579 200317	1816	50.8	52437.50	24.22	0	1	0
1723679 200317	1816	50.9	52575.00	24.25	0	1	0
1723779 200317	1816	51.0	54650.00	24.27	0	1	0
1723878 200317	1816	51.1	53400.00	24.31	0	1	0
1723978 200317	1816	51.2	54125.00	24.36	0	1	0
1724078 200317	1816	51.3	53012.50	24.37	0	1	0
1724188 200317	1816	51.4	53650.00	24.44	0	1	0
1724288 200317	1816	51.5	51975.00	24.47	0	1	0
1724388 200317	1816	51.6	52537.50	24.43	0	1	0
1724488 200317	1816	51.7	51812.50	24.43	0	1	0
1724588 200317	1816	51.8	54150.00	24.43	0	1	0
1724688 200317	1816	51.9	54225.00	24.50	0	1	0
1724788 200317	1816	52.0	53775.00	24.58	0	1	0
1724888 200317	1816	52.1	50825.00	24.54	0	1	0
1724988 200317	1816	52.2	51912.50	24.42	0	1	0
1725088 200317	1816	52.3	53537.50	24.32	0	1	0
1725188 200317	1816	52.4	52375.00	24.35	0	1	0
1725288 200317	1816	52.5	54037.50	24.29	0	1	0
1725388 200317	1816	52.6	52762.50	24.38	0	1	0
1725498 200317	1816	52.7	53925.00	24.39	0	1	0
1725598 200317	1816	52.8	51800.00	24.49	0	1	0
1725687 200317	1816	52.9	52937.50	24.38	0	1	0
1725797 200317	1816	53.0	54525.00	24.32	0	1	0
1725887 200317	1816	53.1	51612.50	24.36	0	1	0
1725997 200317	1816	53.2	52262.50	24.39	0	1	0
1726097 200317	1816	53.3	53512.50	24.41	0	1	0
1726197 200317	1816	53.4	53525.00	24.41	0	1	0
1726297 200317	1816	53.5	52137.50	24.46	0	1	0
1726397 200317	1816	53.6	52787.50	24.37	0	1	0
1726497 200317	1816	53.7	53712.50	24.38	0	1	0
1726597 200317	1816	53.8	51575.00	24.37	0	1	0
1726697 200317	1816	53.9	53712.50	24.36	0	1	0
1726797 200317	1816	54.0	52187.50	24.39	0	1	0
1726897 200317	1816	54.1	52412.50	24.29	0	1	0
1726997 200317	1816	54.2	53650.00	24.32	0	1	0
1727097 200317	1816	54.3	52850.00	24.38	0	1	0
1727207 200317	1816	54.4	53012.50	24.35	0	1	0
1727307 200317	1816	54.5	52362.50	24.33	0	1	0
1727407 200317	1816	54.6	52412.50	24.34	0	1	0
1727506 200317	1816	54.7	51950.00	24.32	0	1	0
1727606 200317	1816	54.8	52625.00	24.25	0	1	0
1727706 200317	1816	54.9	52262.50	24.29	0	1	0
1727806 200317	1816	55.0	52137.50	24.23	0	1	0
1727906 200317	1816	55.1	52662.50	24.23	0	1	0
1728006 200317	1816	55.2	53187.50	24.24	0	1	0
1728106 200317	1816	55.3	54162.50	24.22	0	1	0
1728216 200317	1816	55.4	54912.50	24.27	0	1	0
1728316 200317	1816	55.5	53200.00	24.36	0	1	0
1728416 200317	1816	55.6	54050.00	24.40	0	1	0
1728516 200317	1816	55.7	51225.00	24.47	0	1	0
1728616 200317	1816	55.8	53562.50	24.44	0	1	0
1728716 200317	1816	55.9	52250.00	24.48	0	1	0
1728816 200317	1816	56.0	52312.50	24.48	0	1	0
1728916 200317	1816	56.1	52675.00	24.49	0	1	0
1729016 200317	1816	56.2	53000.00	24.49	0	1	0
1729116 200317	1816	56.3	54525.00	24.48	0	1	0
1729216 200317	1816	56.4	54412.50	24.50	0	1	0
1729316 200317	1816	56.5	53025.00	24.47	0	1	0
1729415 200317	1816	56.6	51600.00	24.47	0	1	0
1729525 200317	1816	56.7	51737.50	24.36	0	1	0
1729615 200317	1816	56.8	53862.50	24.38	0	1	0
1729715 200317	1816	56.9	52450.00	24.39	0	1	0
1729815 200317	1816	57.0	53125.00	24.40	0	1	0
1729915 200317	1816	57.1	53262.50	24.44	0	1	0
1730025 200317	1816	57.2	55512.50	24.47	0	1	0
1730125 200317	1816	57.3	53462.50	24.58	0	1	0
1730225 200317	1816	57.4	54037.50	24.53	0	1	0
1730325 200317	1816	57.5	53737.50	24.51	0	1	0
1730425 200317	1816	57.6	52350.00	24.55	0	1	0
1730525 200317	1816	57.7	53462.50	24.58	0	1	0
1730625 200317	1816	57.8	51887.50	24.66	0	1	0
1730725 200317	1816	57.9	53450.00	24.57	0	1	0
1730825 200317	1816	58.0	52362.50	24.61	0	1	0
1730925 200317	1816	58.1	53662.50	24.58	0	1	0
1731025 200317	1816	58.2	52512.50	24.60	0	1	0
1731125 200317	1816	58.3	53875.00	24.46	0	1	0
1731235 200317	1816	58.4	52437.50	24.48	0	1	0
1731334 200317	1816	58.5	53762.50	24.41	0	1	0
1731434 200317	1816	58.6	52600.00	24.41	0	1	0
1731535 200317	1816	58.7	52812.50	24.42	0	1	0
1731634 200317	1816	58.8	51162.50	24.39	0	1	0
1731734 200317	1816	58.9	53912.50	24.36	0	1	0
1731834 200317	1816	59.0	52950.00	24.38	0	1	0
1731934 200317	1816	59.1	52462.50	24.41	0	1	0
1732034 200317	1816	59.2	53175.00	24.35	0	1	0
1732134 200317	1816	59.3	53487.50	24.38	0	1	0
1732244 200317	1816	59.4	53625.00	24.36	0	1	0
1732344 200317	1816	59.5	52500.00	24.42	0	1	0
1732444 200317	1816	59.6	52425.00	24.36	0	1	0
1732544 200317	1816	59.7	52875.00	24.35	0	1	0
1732644 200317	1816	59.8	54075.00	24.36	0	1	0
1732744 200317	1816	59.9	53562.50	24.49	0	1	0
1732844 200317	1817	0.0	54725.00	24.47	0	1	0
1732944 200317	1817	0.1	51875.00	24.55	0	1	0
1733044 200317	1817	0.2	52212.50	24.52	0	1	0
1733144 200317	1817	0.3	53887.50	24.48	0	1	0
1733244 200317	1817	0.4	53312.50	24.50	0	1	0
1733344 200317	1817	0.5	54575.00	24.49	0	1	0
1733444 200317	1817	0.6	53100.00	24.58	0	1	0
1733544 200317	1817	0.7	53587.50	24.61	0	1	0
1733644 200317	1817	0.8	53500.00	24.64	0	1	0
1733744 200317	1817	0.9	52950.00	24.62	0	1	0
1733844 200317	1817	1.0	52462.50	24.59	0	1	0
1733944 200317	1817	1.1	51925.00	24.49	0	1	0
1734044 200317	1817	1.2	53512.50	24.49	0	1	0
1734144 200317	1817	1.3	54050.00	24.55	0	1	0
1734244 200317	1817	1.4	52975.00	24.55	0	1	0
1734354 200317	1817	1.5	52975.00	24.54	0	1	0
1734454 200317	1817	1.6	52312.50	24.47	0	1	0
1734554 200317	1817	1.7	53850.00	24.43	0	1	0
1734654 200317	1817	1.8	53912.50	24.44	0	1	0
1734753 200317	1817	1.9	51737.50	24.46	0	1	0
1734854 200317	1817	2.0	53750.00	24.41	0	1	0
1734954 200317	1817	2.1	53975.00	24.47	0	1	0
1735053 200317	1817	2.2	51800.00	24.56	0	1	0
1735153 200317	1817	2.3	53837.50	24.48	0	1	0
1735253 200317	1817	2.4	53162.50	24.47	0	1	0
1735393 200317	1817	2.5	51925.00	24.48	0	1	0
1735463 200317	1817	2.6	51625.00	24.43	0	1	0
1735563 200317	1817	2.7	53150.00	24.40	0	1	0
1735663 200317	1817	2.8	53450.00	24.37	0	1	0
1735763 200317	1817	2.9	53825.00	24.35	0	1	0
1735863 200317	1817	3.0	53725.00	24.44	0	1	0
1735963 200317	1817	3.1	52325.00	24.44	0	1	0
1736063 200317	1817	3.2	54312.50	24.37	0	1	0
1736163 200317	1817	3.3	53250.00	24.48	0	1	0
1736263 200317	1817	3.4	51025.00	24.45	0	1	0
1736373 200317	1817	3.5	54212.50	24.36	0	1	0
1736473 200317	1817	3.6	53287.50	24.46	0	1	0
1736573 200317	1817	3.7	52262.50	24.54	0	1	0
1736673 200317	1817	3.8	52300.00	24.50	0	1	0
1736763 200317	1817	3.9	52625.00	24.44	0	1	0
1736872 200317	1817	4.0	51875.00	24.39	0	1	0
1736972 200317	1817	4.1	53662.50	24.31	0	1	0
1737072 200317	1817	4.2	53887.50	24.37	0	1	0
1737172 200317	1817	4.3	52062.50	24.35	0	1	0
1737272 200317	1817	4.4	54825.00	24.29	0	1	0
1737372 200317	1817	4.5	52187.50	24.47	0	1	0
1737472 200317	1817	4.6	53062.50	24.37	0	1	0
1737572 200317	1817	4.7	51887.50	24.36	0	1	0
1737672 200317	1817	4.8	53212.50	24.35	0	1	0
1737772 200317	1817	4.9	54425.00	24.39	0	1	0
1737872 200317	1817	5.0	52650.00	24.47	0	1	0
1737972 200317	1817	5.1	52825.00	24.50	0	1	0
1738072 200317	1817	5.2	53237.50	24.47	0	1	0
1738172 200317	1817	5.3	51212.50	24.44	0	1	0
1738272 200317	1817	5.4	52450.00	24.40	0	1	0
1738382 200317	1817	5.5	53775.00	24.29	0	1	0
1738481 200317	1817	5.6	54287.50	24.36	0	1	0
1738581 200317	1817	5.7	54862.50	24.42	0	1	0
1738681 200317	1817	5.8	53087.50	24.55	0	1	0
1738781 200317	1817	5.9	52762.50	24.55	0	1	0
1738881 200317	1817	6.0	52787.50	24.47	0	1	0
1738981 200317	1817	6.1	52000.00	24.48	0	1	0
1739081 200317	1817	6.2	52400.00	24.44	0	1	0
1739181 200317	1817	6.3	52500.00	24.40	0	1	0
1739281 200317	1817	6.4	51775.00	24.46	0	1	0
1739391 200317	1817	6.5	53462.50	24.43	0	1	0
1739491 200317	1817	6.6	52925.00	24.42	0	1	0
1739591 200317	1817	6.7	53675.00	24.36	0	1	0
1739691 200317	1817	6.8	54500.00	24.30	0	1	0
1739791 200317	1817	6.9	51475.00	24.37	0	1	0
1739891 200317	1817	7.0	52675.00	24.31	0	1	0
1739991 200317	1817	7.1	54000.00	24.30	0	1	0
1740091 200317	1817	7.2	52487.50	24.39	0	1	0
1740191 200317	1817	7.3	55037.50	24.40	0	1	0
1740290 200317	1817	7.4	52050.00	24.51	0	1	0
1740390 200317	1817	7.5	51700.00	24.52	0	1	0
1740490 200317	1817	7.6	52962.50	24.44	0	1	0
1740600 200317	1817	7.7	55575.00	24.45	0	1	0
1740690 200317	1817	7.8	52925.00	24.53	0	1	0
1740790 200317	1817	7.9	52237.50	24.46	0	1	0
1740890 200317	1817	8.0	53937.50	24.49	0	1	0
1740990 200317	1817	8.1	53062.50	24.55	0	1	0
1741100 200317	1817	8.2	54200.00	24.51	0	1	0
1741190 200317	1817	8.3	53900.00	24.59	0	1	0
1741290 200317	1817	8.4	52112.50	24.53	0	1	0
1741400 200317	1817	8.5	53887.50	24.54	0	1	0
1741500 200317	1817	8.6	53200.00	24.64	0	1	0
1741600 200317	1817	8.7	52662.50	24.65	0	1	0
1741700 200317	1817	8.8	51012.50	24.52	0	1	0
1741800 200317	1817	8.9	52237.50	24.43	0	1	0
1741900 200317	1817	9.0	54600.00	24.43	0	1	0
1742000 200317	1817	9.1	53200.00	24.46	0	1	0
1742100 200317	1817	9.2	53075.00	24.47	0	1	0
1742199 200317	1817	9.3	53112.50	24.41	0	1	0
1742299 200317	1817	9.4	53900.00	24.38	0	1	0
1742409 200317	1817	9.5	55075.00	24.46	0	1	0
1742509 200317	1817	9.6	52587.50	24.51	0	1	0
1742609 200317	1817	9.7	52987.50	24.49	0	1	0
1742709 200317	1817	9.8	54312.50	24.50	0	1	0
1742809 200317	1817	9.9	52625.00	24.65	0	1	0
1742908 200317	1817	10.0	53100.00	24.67	0	1	0
1743008 200317	1817	10.1	54100.00	24.60	0	1	0
1743108 200317	1817	10.2	53137.50	24.64	0	1	0
1743208 200317	1817	10.3	54400.00	24.64	0	1	0
1743308 200317	1817	10.4	53800.00	24.70	0	1	0
1743418 200317	1817	10.5	53537.50	24.70	0	1	0
1743518 200317	1817	10.6	54762.50	24.63	0	1	0
1743618 200317	1817	10.7	53462.50	24.72	0	1	0
1743718 200317	1817	10.8	53850.00	24.75	0	1	0
1743818 200317	1817	10.9	53012.50	24.72	0	1	0
1743918 200317	1817	11.0	52000.00	24.74	0	1	0
1744018 200317	1817	11.1	51975.00	24.69	0	1	0
1744118 200317	1817	11.2	53887.50	24.60	0	1	0
1744218 200317	1817	11.3	53550.00	24.63	0	1	0
1744317 200317	1817	11.4	53425.00	24.59	0	1	0
1744427 200317	1817	11.5	52175.00	24.58	0	1	0
1744517 200317	1817	11.6	52250.00	24.51	0	1	0
1744627 200317	1817	11.7	55037.50	24.40	0	1	0
1744727 200317	1817	11.8	51975.00	24.47	0	1	0
1744817 200317	1817	11.9	54100.00	24.39	0	1	0
1744927 200317	1817	12.0	52275.00	24.44	0	1	0
1745027 200317	1817	12.1	52000.00	24.45	0	1	0
1745127 200317	1817	12.2	51500.00	24.45	0	1	0
1745227 200317	1817	12.3	52325.00	24.34	0	1	0
1745327 200317	1817	12.4	53500.00	24.29	0	1	0
1745427 200317	1817	12.5	54387.50	24.29	0	1	0
1745527 200317	1817	12.6	52350.00	24.39	0	1	0
1745627 200317	1817	12.7	52962.50	24.40	0	1	0
1745727 200317	1817	12.8	53837.50	24.30	0	1	0
1745827 200317	1817	12.9	53837.50	24.39	0	1	0
1745927 200317	1817	13.0	53662.50	24.37	0	1	0
1746027 200317	1817	13.1	52462.50	24.44	0	1	0
1746127 200317	1817	13.2	52862.50	24.46	0	1	0
1746227 200317	1817	13.3	53075.00	24.52	0	1	0
1746326 200317	1817	13.4	52300.00	24.55	0	1	0
1746437 200317	1817	13.5	53762.50	24.50	0	1	0
1746536 200317	1817	13.6	53925.00	24.47	0	1	0
1746636 200317	1817	13.7	53412.50	24.54	0	1	0
1746736 200317	1817	13.8	52175.00	24.56	0	1	0
1746836 200317	1817	13.9	53475.00	24.49	0	1	0
1746936 200317	1817	14.0	53475.00	24.47	0	1	0
1747036 200317	1817	14.1	52412.50	24.46	0	1	0
1747136 200317	1817	14.2	54600.00	24.46	0	1	0
1747236 200317	1817	14.3	52687.50	24.54	0	1	0
1747336 200317	1817	14.4	53425.00	24.52	0	1	0
1747446 200317	1817	14.5	54462.50	24.57	0	1	0
1747546 200317	1817	14.6	54862.50	24.60	0	1	0
1747646 200317	1817	14.7	52700.00	24.64	0	1	0
1747746 200317	1817	14.8	53225.00	24.61	0	1	0
1747846 200317	1817	14.9	53487.50	24.66	0	1	0
1747946 200317	1817	15.0	52712.50	24.66	0	1	0
1748046 200317	1817	15.1	51650.00	24.63	0	1	0
1748145 200317	1817	15.2	53362.50	24.59	0	1	0
1748246 200317	1817	15.3	52675.00	24.54	0	1	0
1748345 200317	1817	15.4	53450.00	24.54	0	1	0
1748445 200317	1817	15.5	51562.50	24.54	0	1	0
1748545 200317	1817	15.6	51450.00	24.41	0	1	0
1748655 200317	1817	15.7	53125.00	24.25	0	1	0
1748755 200317	1817	15.8	51975.00	24.27	0	1	0
1748845 200317	1817	15.9	52825.00	24.22	0	1	0
1748955 200317	1817	16.0	53937.50	24.19	0	1	0
1749045 200317	1817	16.1	52662.50	24.24	0	1	0
1749155 200317	1817	16.2	52025.00	24.29	0	1	0
1749255 200317	1817	16.3	53562.50	24.23	0	1	0
1749345 200317	1817	16.4	52962.50	24.27	0	1	0
1749455 200317	1817	16.5	52037.50	24.24	0	1	0
1749555 200317	1817	16.6	52800.00	24.27	0	1	0
1749655 200317	1817	16.7	51950.00	24.33	0	1	0
1749755 200317	1817	16.8	52425.00	24.27	0	1	0
1749855 200317	1817	16.9	53062.50	24.29	0	1	0
1749955 200317	1817	17.0	52350.00	24.30	0	1	0
1750054 200317	1817	17.1	52250.00	24.23	0	1	0
1750155 200317	1817	17.2	53812.50	24.21	0	1	0
1750255 200317	1817	17.3	54737.50	24.29	0	1	0
1750354 200317	1817	17.4	53262.50	24.35	0	1	0
1750464 200317	1817	17.5	52400.00	24.36	0	1	0
1750564 200317	1817	17.6	52487.50	24.38	0	1	0
1750664 200317	1817	17.7	54287.50	24.36	0	1	0
1750764 200317	1817	17.8	52037.50	24.47	0	1	0
1750864 200317	1817	17.9	53975.00	24.45	0	1	0
1750964 200317	1817	18.0	52837.50	24.49	0	1	0
1751064 200317	1817	18.1	52662.50	24.51	0	1	0
1751164 200317	1817	18.2	53012.50	24.53	0	1	0
1751264 200317	1817	18.3	54237.50	24.50	0	1	0
1751364 200317	1817	18.4	53812.50	24.47	0	1	0
1751474 200317	1817	18.5	54800.00	24.50	0	1	0
1751574 200317	1817	18.6	55225.00	24.61	0	1	0
1751674 200317	1817	18.7	54237.50	24.73	0	1	0
1751774 200317	1817	18.8	52187.50	24.73	0	1	0
1751873 200317	1817	18.9	53450.00	24.73	0	1	0
1751973 200317	1817	19.0	54137.50	24.71	0	1	0
1752073 200317	1817	19.1	53400.00	24.77	0	1	0
1752173 200317	1817	19.2	51962.50	24.80	0	1	0
1752273 200317	1817	19.3	54000.00	24.76	0	1	0
1752373 200317	1817	19.4	55037.50	24.74	0	1	0
1752473 200317	1817	19.5	51687.50	24.80	0	1	0
1752573 200317	1817	19.6	52487.50	24.66	0	1	0
1752683 200317	1817	19.7	51737.50	24.54	0	1	0
1752773 200317	1817	19.8	52625.00	24.42	0	1	0
1752873 200317	1817	19.9	53612.50	24.44	0	1	0
1752973 200317	1817	20.0	52787.50	24.45	0	1	0
1753073 200317	1817	20.1	53650.00	24.39	0	1	0
1753183 200317	1817	20.2	53362.50	24.40	0	1	0
1753273 200317	1817	20.3	51600.00	24.46	0	1	0
1753373 200317	1817	20.4	52550.00	24.36	0	1	0
1753483 200317	1817	20.5	51750.00	24.24	0	1	0
1753583 200317	1817	20.6	54025.00	24.25	0	1	0
1753683 200317	1817	20.7	53612.50	24.32	0	1	0
1753782 200317	1817	20.8	51737.50	24.40	0	1	0
1753882 200317	1817	20.9	52362.50	24.36	0	1	0
1753982 200317	1817	21.0	52700.00	24.30	0	1	0
1754082 200317	1817	21.1	51950.00	24.30	0	1	0
1754182 200317	1817	21.2	53187.50	24.22	0	1	0
1754282 200317	1817	21.3	53437.50	24.22	0	1	0
1754382 200317	1817	21.4	52662.50	24.30	0	1	0
1754492 200317	1817	21.5	54175.00	24.30	0	1	0
1754592 200317	1817	21.6	54087.50	24.41	0	1	0
1754692 200317	1817	21.7	53475.00	24.42	0	1	0
1754792 200317	1817	21.8	54100.00	24.41	0	1	0
1754892 200317	1817	21.9	52212.50	24.52	0	1	0
1754992 200317	1817	22.0	52950.00	24.51	0	1	0
1755092 200317	1817	22.1	54537.50	24.52	0	1	0
1755192 200317	1817	22.2	53887.50	24.64	0	1	0
1755292 200317	1817	22.3	53525.00	24.67	0	1	0
1755392 200317	1817	22.4	54137.50	24.67	0	1	0
1755502 200317	1817	22.5	52725.00	24.74	0	1	0
1755601 200317	1817	22.6	53137.50	24.67	0	1	0
1755701 200317	1817	22.7	53650.00	24.63	0	1	0
1755801 200317	1817	22.8	53850.00	24.64	0	1	0
1755901 200317	1817	22.9	53662.50	24.63	0	1	0
1756001 200317	1817	23.0	52487.50	24.69	0	1	0
1756101 200317	1817	23.1	52812.50	24.67	0	1	0
1756201 200317	1817	23.2	53525.00	24.59	0	1	0
1756301 200317	1817	23.3	53662.50	24.58	0	1	0
1756401 200317	1817	23.4	51737.50	24.58	0	1	0
1756501 200317	1817	23.5	53462.50	24.48	0	1	0
1756601 200317	1817	23.6	53375.00	24.51	0	1	0
1756701 200317	1817	23.7	52987.50	24.52	0	1	0
1756801 200317	1817	23.8	52112.50	24.49	0	1	0
1756901 200317	1817	23.9	53800.00	24.41	0	1	0
1757001 200317	1817	24.0	53075.00	24.42	0	1	0
1757101 200317	1817	24.1	53212.50	24.44	0	1	0
1757211 200317	1817	24.2	55075.00	24.46	0	1	0
1757301 200317	1817	24.3	53912.50	24.53	0	1	0
1757401 200317	1817	24.4	53412.50	24.54	0	1	0
1757510 200317	1817	24.5	55362.50	24.62	0	1	0
1757610 200317	1817	24.6	53600.00	24.70	0	1	0
1757710 200317	1817	24.7	54587.50	24.71	0	1	0
1757810 200317	1817	24.8	54062.50	24.79	0	1	0
1757910 200317	1817	24.9	52275.00	24.87	0	1	0
1758010 200317	1817	25.0	52562.50	24.81	0	1	0
1758110 200317	1817	25.1	53800.00	24.78	0	1	0
1758210 200317	1817	25.2	52987.50	24.81	0	1	0
1758310 200317	1817	25.3	52062.50	24.72	0	1	0
1758410 200317	1817	25.4	53800.00	24.63	0	1	0
1758520 200317	1817	25.5	52237.50	24.65	0	1	0
1758620 200317	1817	25.6	53262.50	24.51	0	1	0
1758720 200317	1817	25.7	51850.00	24.49	0	1	0
1758820 200317	1817	25.8	53500.00	24.37	0	1	0
1758920 200317	1817	25.9	52437.50	24.35	0	1	0
1759020 200317	1817	26.0	52625.00	24.35	0	1	0
1759120 200317	1817	26.1	53200.00	24.36	0	1	0
1759220 200317	1817	26.2	54150.00	24.33	0	1	0
1759319 200317	1817	26.3	53437.50	24.38	0	1	0
1759420 200317	1817	26.4	53312.50	24.44	0	1	0
1759529 200317	1817	26.5	51737.50	24.42	0	1	0
1759629 200317	1817	26.6	53037.50	24.40	0	1	0
1759729 200317	1817	26.7	53850.00	24.39	0	1	0
1759829 200317	1817	26.8	52537.50	24.48	0	1	0
1759929 200317	1817	26.9	52537.50	24.43	0	1	0
1800029 200317	1817	27.0	54350.00	24.44	0	1	0
1800129 200317	1817	27.1	52750.00	24.52	0	1	0
1800229 200317	1817	27.2	51487.50	24.50	0	1	0
1800329 200317	1817	27.3	53887.50	24.38	0	1	0
1800429 200317	1817	27.4	52862.50	24.40	0	1	0
1800529 200317	1817	27.5	52375.00	24.38	0	1	0
1800629 200317	1817	27.6	51925.00	24.41	0	1	0
1800729 200317	1817	27.7	52912.50	24.36	0	1	0
1800829 200317	1817	27.8	54125.00	24.31	0	1	0
1800929 200317	1817	27.9	51900.00	24.38	0	1	0
1801029 200317	1817	28.0	53825.00	24.36	0	1	0
1801129 200317	1817	28.1	53275.00	24.33	0	1	0
1801229 200317	1817	28.2	51612.50	24.36	0	1	0
1801328 200317	1817	28.3	53950.00	24.36	0	1	0
1801428 200317	1817	28.4	51400.00	24.36	0	1	0
1801538 200317	1817	28.5	53662.50	24.30	0	1	0
1801638 200317	1817	28.6	53100.00	24.36	0	1	0
1801738 200317	1817	28.7	53987.50	24.41	0	1	0
1801838 200317	1817	28.8	53087.50	24.46	0	1	0
1801938 200317	1817	28.9	52062.50	24.41	0	1	0
1802038 200317	1817	29.0	54800.00	24.42	0	1	0
1802138 200317	1817	29.1	53300.00	24.46	0	1	0
1802238 200317	1817	29.2	52287.50	24.46	0	1	0
1802338 200317	1817	29.3	53237.50	24.49	0	1	0
1802438 200317	1817	29.4	53562.50	24.46	0	1	0
1802548 200317	1817	29.5	53737.50	24.56	0	1	0
1802648 200317	1817	29.6	52912.50	24.56	0	1	0
1802748 200317	1817	29.7	52325.00	24.55	0	1	0
1802848 200317	1817	29.8	51825.00	24.48	0	1	0
1802948 200317	1817	29.9	53300.00	24.42	0	1	0
1803048 200317	1817	30.0	55250.00	24.48	0	1	0
1803148 200317	1817	30.1	54700.00	24.50	0	1	0
1803248 200317	1817	30.2	53037.50	24.56	0	1	0
1803347 200317	1817	30.3	51750.00	24.59	0	1	0
1803447 200317	1817	30.4	52387.50	24.53	0	1	0
1803557 200317	1817	30.5	52862.50	24.48	0	1	0
1803657 200317	1817	30.6	52675.00	24.44	0	1	0
1803757 200317	1817	30.7	53287.50	24.43	0	1	0
1803857 200317	1817	30.8	52412.50	24.47	0	1	0
1803957 200317	1817	30.9	52437.50	24.49	0	1	0
1804057 200317	1817	31.0	52687.50	24.46	0	1	0
1804157 200317	1817	31.1	53200.00	24.34	0	1	0
1804257 200317	1817	31.2	54275.00	24.27	0	1	0
1804357 200317	1817	31.3	53075.00	24.33	0	1	0
1804457 200317	1817	31.4	52537.50	24.39	0	1	0
1804557 200317	1817	31.5	53812.50	24.40	0	1	0
1804657 200317	1817	31.6	52262.50	24.44	0	1	0
1804757 200317	1817	31.7	52637.50	24.42	0	1	0
1804857 200317	1817	31.8	52325.00	24.39	0	1	0
1804957 200317	1817	31.9	51987.50	24.39	0	1	0
1805057 200317	1817	32.0	53287.50	24.37	0	1	0
1805157 200317	1817	32.1	53000.00	24.39	0	1	0
1805256 200317	1817	32.2	52925.00	24.38	0	1	0
1805356 200317	1817	32.3	53537.50	24.32	0	1	0
1805456 200317	1817	32.4	51550.00	24.34	0	1	0
1805606 200317	1817	32.5	53875.00	24.30	0	1	0
1805666 200317	1817	32.6	53137.50	24.30	0	1	0
1805766 200317	1817	32.7	52862.50	24.34	0	1	0
1805866 200317	1817	32.8	53150.00	24.35	0	1	0
1805966 200317	1817	32.9	52750.00	24.39	0	1	0
1806066 200317	1817	33.0	53300.00	24.42	0	1	0
1806166 200317	1817	33.1	53637.50	24.42	0	1	0
1806266 200317	1817	33.2	52462.50	24.45	0	1	0
1806366 200317	1817	33.3	53262.50	24.43	0	1	0
1806466 200317	1817	33.4	53462.50	24.42	0	1	0
1806576 200317	1817	33.5	54387.50	24.51	0	1	0
1806676 200317	1817	33.6	53887.50	24.53	0	1	0
1806775 200317	1817	33.7	52737.50	24.56	0	1	0
1806876 200317	1817	33.8	53687.50	24.56	0	1	0
1806975 200317	1817	33.9	52700.00	24.58	0	1	0
1807075 200317	1817	34.0	54887.50	24.58	0	1	0
1807175 200317	1817	34.1	53925.00	24.65	0	1	0
1807275 200317	1817	34.2	53862.50	24.66	0	1	0
1807375 200317	1817	34.3	51912.50	24.73	0	1	0
1807475 200317	1817	34.4	50887.50	24.67	0	1	0
1807575 200317	1817	34.5	52387.50	24.55	0	1	0
1807675 200317	1817	34.6	53187.50	24.46	0	1	0
1807785 200317	1817	34.7	52737.50	24.43	0	1	0
1807875 200317	1817	34.8	52400.00	24.43	0	1	0
1807975 200317	1817	34.9	53312.50	24.37	0	1	0
1808085 200317	1817	35.0	52937.50	24.40	0	1	0
1808175 200317	1817	35.1	52825.00	24.31	0	1	0
1808285 200317	1817	35.2	52987.50	24.26	0	1	0
1808385 200317	1817	35.3	52812.50	24.22	0	1	0
1808475 200317	1817	35.4	51887.50	24.26	0	1	0
1808585 200317	1817	35.5	53712.50	24.31	0	1	0
1808684 200317	1817	35.6	52087.50	24.37	0	1	0
1808784 200317	1817	35.7	53775.00	24.32	0	1	0
1808884 200317	1817	35.8	54200.00	24.36	0	1	0
1808984 200317	1817	35.9	53237.50	24.44	0	1	0
1809084 200317	1817	36.0	54975.00	24.44	0	1	0
1809184 200317	1817	36.1	52787.50	24.53	0	1	0
1809284 200317	1817	36.2	51787.50	24.53	0	1	0
1809384 200317	1817	36.3	52987.50	24.48	0	1	0
1809484 200317	1817	36.4	53850.00	24.48	0	1	0
1809594 200317	1817	36.5	52562.50	24.57	0	1	0
1809694 200317	1817	36.6	53450.00	24.52	0	1	0
1809794 200317	1817	36.7	54262.50	24.58	0	1	0
1809894 200317	1817	36.8	52087.50	24.60	0	1	0
1809994 200317	1817	36.9	53325.00	24.51	0	1	0
1810094 200317	1817	37.0	53287.50	24.51	0	1	0
1810194 200317	1817	37.1	54525.00	24.44	0	1	0
1810294 200317	1817	37.2	53262.50	24.52	0	1	0
1810394 200317	1817	37.3	51737.50	24.58	0	1	0
1810493 200317	1817	37.4	51637.50	24.53	0	1	0
1810603 200317	1817	37.5	51787.50	24.43	0	1	0
1810703 200317	1817	37.6	52250.00	24.39	0	1	0
1810803 200317	1817	37.7	53412.50	24.34	0	1	0
1810903 200317	1817	37.8	51550.00	24.30	0	1	0
1811003 200317	1817	37.9	53625.00	24.27	0	1	0
1811103 200317	1817	38.0	53000.00	24.29	0	1	0
1811203 200317	1817	38.1	54512.50	24.28	0	1	0
1811303 200317	1817	38.2	52950.00	24.27	0	1	0
1811403 200317	1817	38.3	52750.00	24.26	0	1	0
1811503 200317	1817	38.4	51950.00	24.31	0	1	0
1811603 200317	1817	38.5	53537.50	24.32	0	1	0
1811703 200317	1817	38.6	53325.00	24.40	0	1	0
1811813 200317	1817	38.7	52512.50	24.45	0	1	0
1811903 200317	1817	38.8	52575.00	24.41	0	1	0
1812003 200317	1817	38.9	53812.50	24.45	0	1	0
1812103 200317	1817	39.0	51725.00	24.46	0	1	0
1812206 200317	1817	39.1	51362.50	24.40	0	1	0
1812306 200317	1817	39.2	53087.50	24.26	0	1	0
1812406 200317	1817	39.3	52187.50	24.27	0	1	0
1812506 200317	1817	39.4	54150.00	24.24	0	1	0
1812616 200317	1817	39.5	52100.00	24.34	0	1	0
1812716 200317	1817	39.6	52887.50	24.28	0	1	0
1812816 200317	1817	39.7	55000.00	24.26	0	1	0
1812916 200317	1817	39.8	51075.00	24.37	0	1	0
1813016 200317	1817	39.9	52862.50	24.30	0	1	0
1813116 200317	1817	40.0	51900.00	24.26	0	1	0
1813216 200317	1817	40.1	53462.50	24.27	0	1	0
1813316 200317	1817	40.2	52512.50	24.36	0	1	0
1813416 200317	1817	40.3	52625.00	24.34	0	1	0
1813516 200317	1817	40.4	52962.50	24.36	0	1	0
1813626 200317	1817	40.5	53250.00	24.30	0	1	0
1813726 200317	1817	40.6	53250.00	24.35	0	1	0
1813826 200317	1817	40.7	52112.50	24.37	0	1	0
1813925 200317	1817	40.8	52762.50	24.24	0	1	0
1814025 200317	1817	40.9	51912.50	24.32	0	1	0
1814125 200317	1817	41.0	53950.00	24.27	0	1	0
1814225 200317	1817	41.1	53412.50	24.37	0	1	0
1814325 200317	1817	41.2	53625.00	24.36	0	1	0
1814425 200317	1817	41.3	52637.50	24.41	0	1	0
1814525 200317	1817	41.4	53525.00	24.41	0	1	0
1814625 200317	1817	41.5	54175.00	24.44	0	1	0
1814725 200317	1817	41.6	52050.00	24.48	0	1	0
1814825 200317	1817	41.7	52400.00	24.43	0	1	0
1814925 200317	1817	41.8	52337.50	24.44	0	1	0
1815025 200317	1817	41.9	52412.50	24.42	0	1	0
1815125 200317	1817	42.0	52912.50	24.44	0	1	0
1815225 200317	1817	42.1	53925.00	24.40	0	1	0
1815325 200317	1817	42.2	51875.00	24.42	0	1	0
1815425 200317	1817	42.3	52462.50	24.34	0	1	0
1815525 200317	1817	42.4	52800.00	24.33	0	1	0
1815635 200317	1817	42.5	51475.00	24.30	0	1	0
1815735 200317	1817	42.6	52675.00	24.18	0	1	0
1815835 200317	1817	42.7	52187.50	24.21	0	1	0
1815934 200317	1817	42.8	53925.00	24.20	0	1	0
1816034 200317	1817	42.9	52325.00	24.27	0	1	0
1816134 200317	1817	43.0	52487.50	24.27	0	1	0
1816234 200317	1817	43.1	52475.00	24.25	0	1	0
1816334 200317	1817	43.2	52725.00	24.18	0	1	0
1816434 200317	1817	43.3	54262.50	24.22	0	1	0
1816534 200317	1817	43.4	54100.00	24.30	0	1	0
1816644 200317	1817	43.5	52637.50	24.36	0	1	0
1816744 200317	1817	43.6	52837.50	24.41	0	1	0
1816844 200317	1817	43.7	53550.00	24.42	0	1	0
1816944 200317	1817	43.8	54237.50	24.48	0	1	0
1817044 200317	1817	43.9	54637.50	24.49	0	1	0
1817144 200317	1817	44.0	52550.00	24.60	0	1	0
1817244 200317	1817	44.1	51925.00	24.60	0	1	0
1817344 200317	1817	44.2	53400.00	24.58	0	1	0
1817444 200317	1817	44.3	51700.00	24.61	0	1	0
1817544 200317	1817	44.4	52262.50	24.49	0	1	0
1817653 200317	1817	44.5	53987.50	24.41	0	1	0
1817743 200317	1817	44.6	52825.00	24.47	0	1	0
1817853 200317	1817	44.7	54300.00	24.47	0	1	0
1817943 200317	1817	44.8	53962.50	24.50	0	1	0
1818043 200317	1817	44.9	52950.00	24.49	0	1	0
1818153 200317	1817	45.0	53175.00	24.41	0	1	0
1818253 200317	1817	45.1	52962.50	24.44	0	1	0
1818353 200317	1817	45.2	52675.00	24.49	0	1	0
1818453 200317	1817	45.3	52362.50	24.46	0	1	0
1818543 200317	1817	45.4	53450.00	24.49	0	1	0
1818653 200317	1817	45.5	52800.00	24.54	0	1	0
1818753 200317	1817	45.6	52112.50	24.49	0	1	0
1818853 200317	1817	45.7	52987.50	24.45	0	1	0
1818953 200317	1817	45.8	53812.50	24.39	0	1	0
1819053 200317	1817	45.9	52525.00	24.39	0	1	0
1819153 200317	1817	46.0	52287.50	24.37	0	1	0
1819253 200317	1817	46.1	51662.50	24.33	0	1	0
1819353 200317	1817	46.2	53525.00	24.27	0	1	0
1819452 200317	1817	46.3	52487.50	24.31	0	1	0
1819552 200317	1817	46.4	52962.50	24.31	0	1	0
1819662 200317	1817	46.5	51700.00	24.29	0	1	0
1819762 200317	1817	46.6	54412.50	24.24	0	1	0
1819862 200317	1817	46.7	52275.00	24.35	0	1	0
1819962 200317	1817	46.8	53512.50	24.31	0	1	0
1820062 200317	1817	46.9	51887.50	24.30	0	1	0
1820162 200317	1817	47.0	52637.50	24.27	0	1	0
1820262 200317	1817	47.1	52275.00	24.29	0	1	0
1820362 200317	1817	47.2	52912.50	24.32	0	1	0
1820462 200317	1817	47.3	52137.50	24.29	0	1	0
1820562 200317	1817	47.4	52862.50	24.27	0	1	0
1820672 200317	1817	47.5	52487.50	24.27	0	1	0
1820772 200317	1817	47.6	54462.50	24.30	0	1	0
1820872 200317	1817	47.7	51962.50	24.31	0	1	0
1820972 200317	1817	47.8	53150.00	24.29	0	1	0
1821072 200317	1817	47.9	53450.00	24.27	0	1	0
1821172 200317	1817	48.0	52250.00	24.35	0	1	0
1821271 200317	1817	48.1	52475.00	24.33	0	1	0
1821371 200317	1817	48.2	54512.50	24.34	0	1	0
1821471 200317	1817	48.3	51512.50	24.41	0	1	0
1821571 200317	1817	48.4	53800.00	24.38	0	1	0
1821671 200317	1817	48.5	53425.00	24.42	0	1	0
1821771 200317	1817	48.6	51650.00	24.47	0	1	0
1821881 200317	1817	48.7	54450.00	24.34	0	1	0
1821971 200317	1817	48.8	52800.00	24.45	0	1	0
1822071 200317	1817	48.9	53825.00	24.43	0	1	0
1822171 200317	1817	49.0	53925.00	24.45	0	1	0
1822271 200317	1817	49.1	52775.00	24.53	0	1	0
1822381 200317	1817	49.2	54125.00	24.54	0	1	0
1822471 200317	1817	49.3	51800.00	24.52	0	1	0
1822571 200317	1817	49.4	52912.50	24.54	0	1	0
1822681 200317	1817	49.5	52337.50	24.50	0	1	0
1822781 200317	1817	49.6	53212.50	24.45	0	1	0
1822881 200317	1817	49.7	53275.00	24.52	0	1	0
1822981 200317	1817	49.8	51287.50	24.46	0	1	0
1823080 200317	1817	49.9	52700.00	24.40	0	1	0
1823180 200317	1817	50.0	53662.50	24.35	0	1	0
1823281 200317	1817	50.1	53150.00	24.33	0	1	0
1823380 200317	1817	50.2	52187.50	24.35	0	1	0
1823480 200317	1817	50.3	53087.50	24.26	0	1	0
1823580 200317	1817	50.4	54012.50	24.32	0	1	0
1823690 200317	1817	50.5	54625.00	24.37	0	1	0
1823790 200317	1817	50.6	53862.50	24.47	0	1	0
1823890 200317	1817	50.7	51712.50	24.50	0	1	0
1823990 200317	1817	50.8	54525.00	24.43	0	1	0
1824090 200317	1817	50.9	53050.00	24.58	0	1	0
1824190 200317	1817	51.0	52662.50	24.59	0	1	0
1824290 200317	1817	51.1	53237.50	24.55	0	1	0
1824390 200317	1817	51.2	54350.00	24.55	0	1	0
1824490 200317	1817	51.3	53750.00	24.65	0	1	0
1824590 200317	1817	51.4	52150.00	24.68	0	1	0
1824690 200317	1817	51.5	52225.00	24.60	0	1	0
1824800 200317	1817	51.6	52750.00	24.49	0	1	0
1824899 200317	1817	51.7	54987.50	24.44	0	1	0
1824999 200317	1817	51.8	54275.00	24.59	0	1	0
1825099 200317	1817	51.9	54037.50	24.57	0	1	0
1825199 200317	1817	52.0	52237.50	24.62	0	1	0
1825299 200317	1817	52.1	54087.50	24.60	0	1	0
1825399 200317	1817	52.2	53575.00	24.64	0	1	0
1825499 200317	1817	52.3	51375.00	24.60	0	1	0
1825599 200317	1817	52.4	52862.50	24.50	0	1	0
1825699 200317	1817	52.5	53250.00	24.53	0	1	0
1825799 200317	1817	52.6	53112.50	24.57	0	1	0
1825909 200317	1817	52.7	53825.00	24.59	0	1	0
1825999 200317	1817	52.8	52612.50	24.54	0	1	0
1826099 200317	1817	52.9	54412.50	24.46	0	1	0
1826199 200317	1817	53.0	54512.50	24.48	0	1	0
1826299 200317	1817	53.1	51975.00	24.58	0	1	0
1826409 200317	1817	53.2	51837.50	24.49	0	1	0
1826499 200317	1817	53.3	51150.00	24.41	0	1	0
1826599 200317	1817	53.4	53862.50	24.40	0	1	0
1826699 200317	1817	53.5	52112.50	24.44	0	1	0
1826808 200317	1817	53.6	53675.00	24.39	0	1	0
1826908 200317	1817	53.7	52837.50	24.42	0	1	0
1827008 200317	1817	53.8	53412.50	24.37	0	1	0
1827108 200317	1817	53.9	53012.50	24.41	0	1	0
1827208 200317	1817	54.0	53850.00	24.35	0	1	0
1827308 200317	1817	54.1	52537.50	24.32	0	1	0
1827408 200317	1817	54.2	52125.00	24.34	0	1	0
1827508 200317	1817	54.3	54650.00	24.36	0	1	0
1827608 200317	1817	54.4	53150.00	24.51	0	1	0
1827708 200317	1817	54.5	52925.00	24.48	0	1	0
1827818 200317	1817	54.6	52600.00	24.52	0	1	0
1827918 200317	1817	54.7	51175.00	24.47	0	1	0
1828018 200317	1817	54.8	53500.00	24.39	0	1	0
1828118 200317	1817	54.9	53850.00	24.40	0	1	0
1828218 200317	1817	55.0	54200.00	24.44	0	1	0
1828318 200317	1817	55.1	53850.00	24.45	0	1	0
1828418 200317	1817	55.2	53900.00	24.51	0	1	0
1828518 200317	1817	55.3	51675.00	24.59	0	1	0
1828618 200317	1817	55.4	54775.00	24.46	0	1	0
1828717 200317	1817	55.5	53450.00	24.53	0	1	0
1828827 200317	1817	55.6	53887.50	24.55	0	1	0
1828928 200317	1817	55.7	52700.00	24.61	0	1	0
1829027 200317	1817	55.8	52162.50	24.68	0	1	0
1829127 200317	1817	55.9	53412.50	24.62	0	1	0
1829227 200317	1817	56.0	53987.50	24.60	0	1	0
1829327 200317	1817	56.1	53025.00	24.59	0	1	0
1829427 200317	1817	56.2	53325.00	24.55	0	1	0
1829527 200317	1817	56.3	53512.50	24.53	0	1	0
1829627 200317	1817	56.4	53225.00	24.61	0	1	0
1829727 200317	1817	56.5	54375.00	24.54	0	1	0
1829827 200317	1817	56.6	53050.00	24.58	0	1	0
1829927 200317	1817	56.7	53250.00	24.54	0	1	0
1830027 200317	1817	56.8	53475.00	24.57	0	1	0
1830127 200317	1817	56.9	54950.00	24.63	0	1	0
1830227 200317	1817	57.0	53250.00	24.70	0	1	0
1830327 200317	1817	57.1	52400.00	24.66	0	1	0
1830427 200317	1817	57.2	54000.00	24.64	0	1	0
1830527 200317	1817	57.3	52650.00	24.67	0	1	0
1830627 200317	1817	57.4	52275.00	24.63	0	1	0
1830726 200317	1817	57.5	51987.50	24.59	0	1	0
1830836 200317	1817	57.6	53512.50	24.48	0	1	0
1830936 200317	1817	57.7	53650.00	24.50	0	1	0
1831036 200317	1817	57.8	52012.50	24.52	0	1	0
1831136 200317	1817	57.9	51875.00	24.45	0	1	0
1831236 200317	1817	58.0	53262.50	24.31	0	1	0
1831336 200317	1817	58.1	53412.50	24.31	0	1	0
1831436 200317	1817	58.2	52612.50	24.36	0	1	0
1831536 200317	1817	58.3	51387.50	24.30	0	1	0
1831636 200317	1817	58.4	52025.00	24.24	0	1	0
1831736 200317	1817	58.5	53575.00	24.23	0	1	0
1831846 200317	1817	58.6	52187.50	24.30	0	1	0
1831946 200317	1817	58.7	54562.50	24.24	0	1	0
1832046 200317	1817	58.8	54237.50	24.28	0	1	0
1832146 200317	1817	58.9	51350.00	24.38	0	1	0
1832246 200317	1817	59.0	52850.00	24.36	0	1	0
1832346 200317	1817	59.1	52912.50	24.34	0	1	0
1832446 200317	1817	59.2	53062.50	24.32	0	1	0
1832546 200317	1817	59.3	52500.00	24.34	0	1	0
1832646 200317	1817	59.4	53700.00	24.39	0	1	0
1832745 200317	1817	59.5	51987.50	24.46	0	1	0
1832855 200317	1817	59.6	52525.00	24.39	0	1	0
1832955 200317	1817	59.7	52662.50	24.41	0	1	0
1833055 200317	1817	59.8	53487.50	24.32	0	1	0
1833155 200317	1817	59.9	52512.50	24.29	0	1	0
1833246 200317	1818	0.0	55287.50	24.34	0	1	0
1833346 200317	1818	0.1	52975.00	24.45	0	1	0
1833456 200317	1818	0.2	52712.50	24.45	0	1	0
1833546 200317	1818	0.3	53162.50	24.44	0	1	0
1833646 200317	1818	0.4	53850.00	24.47	0	1	0
1833756 200317	1818	0.5	53912.50	24.47	0	1	0
1833856 200317	1818	0.6	53687.50	24.56	0	1	0
1833955 200317	1818	0.7	53037.50	24.61	0	1	0
1834056 200317	1818	0.8	52562.50	24.63	0	1	0
1834156 200317	1818	0.9	53375.00	24.59	0	1	0
1834255 200317	1818	1.0	53225.00	24.63	0	1	0
1834355 200317	1818	1.1	52937.50	24.53	0	1	0
1834455 200317	1818	1.2	52062.50	24.53	0	1	0
1834555 200317	1818	1.3	52312.50	24.50	0	1	0
1834655 200317	1818	1.4	53100.00	24.46	0	1	0
1834755 200317	1818	1.5	52775.00	24.43	0	1	0
1834865 200317	1818	1.6	53662.50	24.38	0	1	0
1834965 200317	1818	1.7	52900.00	24.38	0	1	0
1835065 200317	1818	1.8	53575.00	24.37	0	1	0
1835165 200317	1818	1.9	52162.50	24.42	0	1	0
1835265 200317	1818	2.0	53550.00	24.36	0	1	0
1835365 200317	1818	2.1	51812.50	24.38	0	1	0
1835465 200317	1818	2.2	53650.00	24.33	0	1	0
1835565 200317	1818	2.3	54100.00	24.40	0	1	0
1835665 200317	1818	2.4	53487.50	24.48	0	1	0
1835765 200317	1818	2.5	52987.50	24.50	0	1	0
1835875 200317	1818	2.6	52012.50	24.50	0	1	0
1835974 200317	1818	2.7	53262.50	24.43	0	1	0
1836074 200317	1818	2.8	53375.00	24.45	0	1	0
1836175 200317	1818	2.9	52062.50	24.44	0	1	0
1836274 200317	1818	3.0	54525.00	24.43	0	1	0
1836374 200317	1818	3.1	53837.50	24.48	0	1	0
1836474 200317	1818	3.2	52975.00	24.57	0	1	0
1836574 200317	1818	3.3	53325.00	24.54	0	1	0
1836674 200317	1818	3.4	53650.00	24.50	0	1	0
1836774 200317	1818	3.5	53037.50	24.51	0	1	0
1836874 200317	1818	3.6	53962.50	24.51	0	1	0
1836984 200317	1818	3.7	52500.00	24.60	0	1	0
1837074 200317	1818	3.8	52200.00	24.57	0	1	0
1837174 200317	1818	3.9	52887.50	24.51	0	1	0
1837274 200317	1818	4.0	53462.50	24.55	0	1	0
1837374 200317	1818	4.1	52275.00	24.50	0	1	0
1837484 200317	1818	4.2	53062.50	24.43	0	1	0
1837574 200317	1818	4.3	54112.50	24.44	0	1	0
1837674 200317	1818	4.4	52587.50	24.47	0	1	0
1837773 200317	1818	4.5	51650.00	24.42	0	1	0
1837883 200317	1818	4.6	52900.00	24.36	0	1	0
1837983 200317	1818	4.7	52075.00	24.31	0	1	0
1838083 200317	1818	4.8	52712.50	24.29	0	1	0
1838183 200317	1818	4.9	55575.00	24.32	0	1	0
1838283 200317	1818	5.0	53912.50	24.44	0	1	0
1838383 200317	1818	5.1	53125.00	24.46	0	1	0
1838483 200317	1818	5.2	53375.00	24.50	0	1	0
1838583 200317	1818	5.3	51700.00	24.51	0	1	0
1838683 200317	1818	5.4	52462.50	24.40	0	1	0
1838783 200317	1818	5.5	54750.00	24.40	0	1	0
1838893 200317	1818	5.6	52125.00	24.54	0	1	0
1838993 200317	1818	5.7	53000.00	24.50	0	1	0
1839093 200317	1818	5.8	52037.50	24.54	0	1	0
1839193 200317	1818	5.9	52875.00	24.51	0	1	0
1839293 200317	1818	6.0	54325.00	24.39	0	1	0
1839393 200317	1818	6.1	53450.00	24.41	0	1	0
1839493 200317	1818	6.2	54737.50	24.42	0	1	0
1839593 200317	1818	6.3	54287.50	24.49	0	1	0
1839692 200317	1818	6.4	52125.00	24.60	0	1	0
1839792 200317	1818	6.5	54437.50	24.59	0	1	0
1839902 200317	1818	6.6	53287.50	24.57	0	1	0
1840002 200317	1818	6.7	52437.50	24.63	0	1	0
1840102 200317	1818	6.8	54150.00	24.60	0	1	0
1840202 200317	1818	6.9	52800.00	24.70	0	1	0
1840302 200317	1818	7.0	51600.00	24.69	0	1	0
1840402 200317	1818	7.1	52537.50	24.57	0	1	0
1840502 200317	1818	7.2	52987.50	24.53	0	1	0
1840602 200317	1818	7.3	53250.00	24.45	0	1	0
1840702 200317	1818	7.4	52637.50	24.40	0	1	0
1840802 200317	1818	7.5	54075.00	24.43	0	1	0
1840902 200317	1818	7.6	50537.50	24.41	0	1	0
1841002 200317	1818	7.7	52200.00	24.29	0	1	0
1841102 200317	1818	7.8	51062.50	24.27	0	1	0
1841202 200317	1818	7.9	52062.50	24.14	0	1	0
1841302 200317	1818	8.0	52337.50	24.10	0	1	0
1841402 200317	1818	8.1	52912.50	24.14	0	1	0
1841511 200317	1818	8.2	53425.00	24.15	0	1	0
1841601 200317	1818	8.3	52075.00	24.17	0	1	0
1841701 200317	1818	8.4	51812.50	24.12	0	1	0
1841801 200317	1818	8.5	52687.50	24.08	0	1	0
1841911 200317	1818	8.6	52825.00	24.02	0	1	0
1842011 200317	1818	8.7	53300.00	24.12	0	1	0
1842111 200317	1818	8.8	54175.00	24.17	0	1	0
1842211 200317	1818	8.9	53075.00	24.31	0	1	0
1842311 200317	1818	9.0	53837.50	24.36	0	1	0
1842411 200317	1818	9.1	54400.00	24.43	0	1	0
1842511 200317	1818	9.2	52262.50	24.49	0	1	0
1842611 200317	1818	9.3	53600.00	24.44	0	1	0
1842711 200317	1818	9.4	52787.50	24.51	0	1	0
1842811 200317	1818	9.5	52675.00	24.55	0	1	0
1842921 200317	1818	9.6	53275.00	24.55	0	1	0
1843021 200317	1818	9.7	53400.00	24.57	0	1	0
1843121 200317	1818	9.8	54175.00	24.58	0	1	0
1843221 200317	1818	9.9	51687.50	24.58	0	1	0
1843320 200317	1818	10.0	55562.50	24.51	0	1	0
1843420 200317	1818	10.1	52225.00	24.59	0	1	0
1843520 200317	1818	10.2	54200.00	24.49	0	1	0
1843619 200317	1818	10.3	53850.00	24.58	0	1	0
1843719 200317	1818	10.4	52275.00	24.59	0	1	0
1843819 200317	1818	10.5	52487.50	24.57	0	1	0
1843930 200317	1818	10.6	51962.50	24.56	0	1	0
1844029 200317	1818	10.7	53175.00	24.50	0	1	0
1844129 200317	1818	10.8	52925.00	24.49	0	1	0
1844229 200317	1818	10.9	52687.50	24.44	0	1	0
1844329 200317	1818	11.0	51787.50	24.48	0	1	0
1844429 200317	1818	11.1	52875.00	24.31	0	1	0
1844529 200317	1818	11.2	52800.00	24.34	0	1	0
1844629 200317	1818	11.3	52737.50	24.28	0	1	0
1844729 200317	1818	11.4	55312.50	24.23	0	1	0
1844829 200317	1818	11.5	53837.50	24.36	0	1	0
1844929 200317	1818	11.6	54550.00	24.42	0	1	0
1845039 200317	1818	11.7	51737.50	24.54	0	1	0
1845129 200317	1818	11.8	53912.50	24.48	0	1	0
1845229 200317	1818	11.9	54300.00	24.52	0	1	0
1845329 200317	1818	12.0	54112.50	24.59	0	1	0
1845429 200317	1818	12.1	53950.00	24.70	0	1	0
1845539 200317	1818	12.2	54450.00	24.75	0	1	0
1845629 200317	1818	12.3	53112.50	24.82	0	1	0
1845728 200317	1818	12.4	52900.00	24.84	0	1	0
1845828 200317	1818	12.5	51612.50	24.73	0	1	0
1845938 200317	1818	12.6	54175.00	24.63	0	1	0
1846038 200317	1818	12.7	52837.50	24.61	0	1	0
1846138 200317	1818	12.8	52975.00	24.66	0	1	0
1846238 200317	1818	12.9	53675.00	24.62	0	1	0
1846338 200317	1818	13.0	53500.00	24.59	0	1	0
1846438 200317	1818	13.1	51612.50	24.56	0	1	0
1846538 200317	1818	13.2	51975.00	24.46	0	1	0
1846638 200317	1818	13.3	53287.50	24.35	0	1	0
1846738 200317	1818	13.4	53787.50	24.35	0	1	0
1846838 200317	1818	13.5	52812.50	24.39	0	1	0
1846948 200317	1818	13.6	54237.50	24.45	0	1	0
1847048 200317	1818	13.7	53775.00	24.45	0	1	0
1847148 200317	1818	13.8	54275.00	24.49	0	1	0
1847248 200317	1818	13.9	53612.50	24.55	0	1	0
1847347 200317	1818	14.0	54375.00	24.55	0	1	0
1847448 200317	1818	14.1	53750.00	24.59	0	1	0
1847547 200317	1818	14.2	53700.00	24.68	0	1	0
1847647 200317	1818	14.3	52562.50	24.76	0	1	0
1847747 200317	1818	14.4	51875.00	24.73	0	1	0
1847847 200317	1818	14.5	51587.50	24.64	0	1	0
1847957 200317	1818	14.6	53225.00	24.59	0	1	0
1848057 200317	1818	14.7	51650.00	24.54	0	1	0
1848157 200317	1818	14.8	54362.50	24.45	0	1	0
1848257 200317	1818	14.9	53575.00	24.45	0	1	0
1848357 200317	1818	15.0	53737.50	24.45	0	1	0
1848457 200317	1818	15.1	51412.50	24.42	0	1	0
1848557 200317	1818	15.2	53875.00	24.32	0	1	0
1848657 200317	1818	15.3	53850.00	24.32	0	1	0
1848757 200317	1818	15.4	52912.50	24.38	0	1	0
1848857 200317	1818	15.5	53500.00	24.43	0	1	0
1848957 200317	1818	15.6	53912.50	24.51	0	1	0
1849057 200317	1818	15.7	52312.50	24.55	0	1	0
1849157 200317	1818	15.8	54550.00	24.58	0	1	0
1849257 200317	1818	15.9	52550.00	24.58	0	1	0
1849357 200317	1818	16.0	54075.00	24.54	0	1	0
1849457 200317	1818	16.1	52812.50	24.55	0	1	0
1849566 200317	1818	16.2	52812.50	24.62	0	1	0
1849656 200317	1818	16.3	52012.50	24.57	0	1	0
1849756 200317	1818	16.4	52587.50	24.49	0	1	0
1849856 200317	1818	16.5	53912.50	24.47	0	1	0
1849966 200317	1818	16.6	52925.00	24.49	0	1	0
1850066 200317	1818	16.7	53800.00	24.44	0	1	0
1850166 200317	1818	16.8	53212.50	24.51	0	1	0
1850266 200317	1818	16.9	53337.50	24.45	0	1	0
1850366 200317	1818	17.0	52387.50	24.49	0	1	0
1850466 200317	1818	17.1	53575.00	24.41	0	1	0
1850566 200317	1818	17.2	51450.00	24.45	0	1	0
1850666 200317	1818	17.3	53562.50	24.38	0	1	0
1850766 200317	1818	17.4	54012.50	24.45	0	1	0
1850866 200317	1818	17.5	54100.00	24.52	0	1	0
1850976 200317	1818	17.6	53412.50	24.53	0	1	0
1851076 200317	1818	17.7	54800.00	24.55	0	1	0
1851176 200317	1818	17.8	53350.00	24.59	0	1	0
1851275 200317	1818	17.9	53862.50	24.60	0	1	0
1851375 200317	1818	18.0	54162.50	24.62	0	1	0
1851475 200317	1818	18.1	52937.50	24.70	0	1	0
1851575 200317	1818	18.2	52475.00	24.67	0	1	0
1851675 200317	1818	18.3	52475.00	24.72	0	1	0
1851775 200317	1818	18.4	54962.50	24.67	0	1	0
1851875 200317	1818	18.5	54650.00	24.71	0	1	0
1851985 200317	1818	18.6	51100.00	24.74	0	1	0
1852085 200317	1818	18.7	54950.00	24.63	0	1	0
1852185 200317	1818	18.8	51575.00	24.64	0	1	0
1852285 200317	1818	18.9	53187.50	24.56	0	1	0
1852385 200317	1818	19.0	53550.00	24.53	0	1	0
1852485 200317	1818	19.1	53850.00	24.50	0	1	0
1852585 200317	1818	19.2	54187.50	24.54	0	1	0
1852685 200317	1818	19.3	53162.50	24.62	0	1	0
1852785 200317	1818	19.4	53512.50	24.65	0	1	0
1852885 200317	1818	19.5	54000.00	24.59	0	1	0
1852984 200317	1818	19.6	54462.50	24.56	0	1	0
1853084 200317	1818	19.7	51825.00	24.71	0	1	0
1853184 200317	1818	19.8	53325.00	24.57	0	1	0
1853284 200317	1818	19.9	53900.00	24.65	0	1	0
1853384 200317	1818	20.0	53750.00	24.68	0	1	0
1853484 200317	1818	20.1	51612.50	24.69	0	1	0
1853584 200317	1818	20.2	53300.00	24.59	0	1	0
1853684 200317	1818	20.3	52100.00	24.55	0	1	0
1853784 200317	1818	20.4	52912.50	24.50	0	1	0
1853884 200317	1818	20.5	54662.50	24.47	0	1	0
1853994 200317	1818	20.6	54775.00	24.50	0	1	0
1854094 200317	1818	20.7	53400.00	24.52	0	1	0
1854194 200317	1818	20.8	52812.50	24.59	0	1	0
1854294 200317	1818	20.9	54650.00	24.57	0	1	0
1854394 200317	1818	21.0	52975.00	24.60	0	1	0
1854494 200317	1818	21.1	53012.50	24.56	0	1	0
1854594 200317	1818	21.2	55412.50	24.63	0	1	0
1854694 200317	1818	21.3	52850.00	24.72	0	1	0
1854794 200317	1818	21.4	54387.50	24.76	0	1	0
1854893 200317	1818	21.5	53500.00	24.82	0	1	0
1855003 200317	1818	21.6	52837.50	24.77	0	1	0
1855103 200317	1818	21.7	53575.00	24.68	0	1	0
1855203 200317	1818	21.8	53100.00	24.69	0	1	0
1855303 200317	1818	21.9	52450.00	24.70	0	1	0
1855403 200317	1818	22.0	53475.00	24.60	0	1	0
1855503 200317	1818	22.1	51562.50	24.63	0	1	0
1855603 200317	1818	22.2	53812.50	24.56	0	1	0
1855703 200317	1818	22.3	53487.50	24.49	0	1	0
1855803 200317	1818	22.4	53150.00	24.52	0	1	0
1855903 200317	1818	22.5	53650.00	24.46	0	1	0
1856003 200317	1818	22.6	52325.00	24.47	0	1	0
1856113 200317	1818	22.7	53312.50	24.45	0	1	0
1856213 200317	1818	22.8	54112.50	24.43	0	1	0
1856303 200317	1818	22.9	53412.50	24.48	0	1	0
1856413 200317	1818	23.0	54150.00	24.52	0	1	0
1856513 200317	1818	23.1	55200.00	24.55	0	1	0
1856613 200317	1818	23.2	55100.00	24.72	0	1	0
1856712 200317	1818	23.3	52437.50	24.78	0	1	0
1856812 200317	1818	23.4	53650.00	24.73	0	1	0
1856912 200317	1818	23.5	52287.50	24.75	0	1	0
1857012 200317	1818	23.6	53975.00	24.69	0	1	0
1857112 200317	1818	23.7	52787.50	24.76	0	1	0
1857212 200317	1818	23.8	53387.50	24.74	0	1	0
1857312 200317	1818	23.9	53362.50	24.71	0	1	0
1857412 200317	1818	24.0	53262.50	24.71	0	1	0
1857512 200317	1818	24.1	54387.50	24.67	0	1	0
1857612 200317	1818	24.2	55087.50	24.63	0	1	0
1857712 200317	1818	24.3	52600.00	24.63	0	1	0
1857812 200317	1818	24.4	53200.00	24.64	0	1	0
1857912 200317	1818	24.5	52937.50	24.62	0	1	0
1858022 200317	1818	24.6	52012.50	24.64	0	1	0
1858122 200317	1818	24.7	52937.50	24.56	0	1	0
1858222 200317	1818	24.8	54700.00	24.56	0	1	0
1858322 200317	1818	24.9	54350.00	24.62	0	1	0
1858422 200317	1818	25.0	51962.50	24.67	0	1	0
1858522 200317	1818	25.1	53487.50	24.61	0	1	0
1858621 200317	1818	25.2	53575.00	24.57	0	1	0
1858721 200317	1818	25.3	52550.00	24.50	0	1	0
1858821 200317	1818	25.4	52075.00	24.50	0	1	0
1858921 200317	1818	25.5	53012.50	24.45	0	1	0
1859031 200317	1818	25.6	52037.50	24.45	0	1	0
1859131 200317	1818	25.7	51937.50	24.45	0	1	0
1859231 200317	1818	25.8	53950.00	24.41	0	1	0
1859331 200317	1818	25.9	52512.50	24.37	0	1	0
1859431 200317	1818	26.0	52050.00	24.29	0	1	0
1859531 200317	1818	26.1	53587.50	24.29	0	1	0
1859631 200317	1818	26.2	52100.00	24.30	0	1	0
1859731 200317	1818	26.3	53875.00	24.23	0	1	0
1859831 200317	1818	26.4	50512.50	24.29	0	1	0
1859931 200317	1818	26.5	52675.00	24.22	0	1	0
1900031 200317	1818	26.6	52625.00	24.21	0	1	0
1900141 200317	1818	26.7	54962.50	24.23	0	1	0
1900231 200317	1818	26.8	53862.50	24.37	0	1	0
1900331 200317	1818	26.9	52837.50	24.36	0	1	0
1900440 200317	1818	27.0	53375.00	24.38	0	1	0
1900531 200317	1818	27.1	53612.50	24.44	0	1	0
1900641 200317	1818	27.2	53725.00	24.44	0	1	0
1900740 200317	1818	27.3	52337.50	24.51	0	1	0
1900830 200317	1818	27.4	52975.00	24.44	0	1	0
1900940 200317	1818	27.5	51687.50	24.55	0	1	0
1901040 200317	1818	27.6	52900.00	24.51	0	1	0
1901140 200317	1818	27.7	52037.50	24.52	0	1	0
1901240 200317	1818	27.8	52162.50	24.39	0	1	0
1901340 200317	1818	27.9	52112.50	24.31	0	1	0
1901440 200317	1818	28.0	53600.00	24.28	0	1	0
1901540 200317	1818	28.1	52537.50	24.29	0	1	0
1901640 200317	1818	28.2	53687.50	24.24	0	1	0
1901740 200317	1818	28.3	50950.00	24.24	0	1	0
1901840 200317	1818	28.4	53550.00	24.18	0	1	0
1901940 200317	1818	28.5	55050.00	24.21	0	1	0
1902050 200317	1818	28.6	53475.00	24.36	0	1	0
1902150 200317	1818	28.7	54037.50	24.38	0	1	0
1902250 200317	1818	28.8	53550.00	24.47	0	1	0
1902349 200317	1818	28.9	54050.00	24.53	0	1	0
1902450 200317	1818	29.0	53450.00	24.62	0	1	0
1902550 200317	1818	29.1	52175.00	24.62	0	1	0
1902649 200317	1818	29.2	52437.50	24.60	0	1	0
1902749 200317	1818	29.3	52537.50	24.54	0	1	0
1902849 200317	1818	29.4	54237.50	24.61	0	1	0
1902949 200317	1818	29.5	53800.00	24.65	0	1	0
1903059 200317	1818	29.6	52962.50	24.59	0	1	0
1903159 200317	1818	29.7	53450.00	24.57	0	1	0
1903259 200317	1818	29.8	50900.00	24.54	0	1	0
1903359 200317	1818	29.9	52950.00	24.42	0	1	0
1903459 200317	1818	30.0	53375.00	24.37	0	1	0
1903559 200317	1818	30.1	54600.00	24.37	0	1	0
1903659 200317	1818	30.2	54412.50	24.48	0	1	0
1903759 200317	1818	30.3	53625.00	24.57	0	1	0
1903859 200317	1818	30.4	53225.00	24.61	0	1	0
1903959 200317	1818	30.5	52812.50	24.57	0	1	0
1904059 200317	1818	30.6	51275.00	24.52	0	1	0
1904169 200317	1818	30.7	54075.00	24.45	0	1	0
1904259 200317	1818	30.8	53125.00	24.48	0	1	0
1904359 200317	1818	30.9	51350.00	24.58	0	1	0
1904459 200317	1818	31.0	52162.50	24.50	0	1	0
1904558 200317	1818	31.1	53237.50	24.45	0	1	0
1904668 200317	1818	31.2	53187.50	24.39	0	1	0
1904758 200317	1818	31.3	53800.00	24.33	0	1	0
1904858 200317	1818	31.4	53600.00	24.34	0	1	0
1904958 200317	1818	31.5	53750.00	24.36	0	1	0
1905068 200317	1818	31.6	53187.50	24.40	0	1	0
1905168 200317	1818	31.7	53550.00	24.49	0	1	0
1905268 200317	1818	31.8	53687.50	24.46	0	1	0
1905368 200317	1818	31.9	52125.00	24.49	0	1	0
1905468 200317	1818	32.0	53550.00	24.52	0	1	0
1905568 200317	1818	32.1	53125.00	24.59	0	1	0
1905668 200317	1818	32.2	52775.00	24.58	0	1	0
1905768 200317	1818	32.3	53900.00	24.56	0	1	0
1905868 200317	1818	32.4	53250.00	24.57	0	1	0
1905968 200317	1818	32.5	53550.00	24.55	0	1	0
1906078 200317	1818	32.6	52687.50	24.54	0	1	0
1906177 200317	1818	32.7	53112.50	24.52	0	1	0
1906277 200317	1818	32.8	53850.00	24.50	0	1	0
1906377 200317	1818	32.9	54025.00	24.51	0	1	0
1906477 200317	1818	33.0	53237.50	24.59	0	1	0
1906577 200317	1818	33.1	54187.50	24.58	0	1	0
1906677 200317	1818	33.2	53462.50	24.63	0	1	0
1906777 200317	1818	33.3	54812.50	24.66	0	1	0
1906877 200317	1818	33.4	53287.50	24.70	0	1	0
1906977 200317	1818	33.5	52525.00	24.70	0	1	0
1907087 200317	1818	33.6	52750.00	24.65	0	1	0
1907187 200317	1818	33.7	54137.50	24.66	0	1	0
1907287 200317	1818	33.8	55000.00	24.70	0	1	0
1907387 200317	1818	33.9	52725.00	24.75	0	1	0
1907487 200317	1818	34.0	53387.50	24.70	0	1	0
1907587 200317	1818	34.1	53712.50	24.70	0	1	0
1907687 200317	1818	34.2	52137.50	24.68	0	1	0
1907787 200317	1818	34.3	52962.50	24.62	0	1	0
1907887 200317	1818	34.4	54275.00	24.54	0	1	0
1907986 200317	1818	34.5	53912.50	24.58	0	1	0
1908086 200317	1818	34.6	53325.00	24.65	0	1	0
1908186 200317	1818	34.7	53162.50	24.67	0	1	0
1908286 200317	1818	34.8	53625.00	24.63	0	1	0
1908386 200317	1818	34.9	52312.50	24.57	0	1	0
1908486 200317	1818	35.0	54900.00	24.55	0	1	0
1908586 200317	1818	35.1	52887.50	24.61	0	1	0
1908696 200317	1818	35.2	52987.50	24.58	0	1	0
1908786 200317	1818	35.3	54075.00	24.62	0	1	0
1908886 200317	1818	35.4	53650.00	24.67	0	1	0
1908986 200317	1818	35.5	53412.50	24.64	0	1	0
1909096 200317	1818	35.6	53862.50	24.62	0	1	0
1909196 200317	1818	35.7	52175.00	24.64	0	1	0
1909296 200317	1818	35.8	52675.00	24.59	0	1	0
1909396 200317	1818	35.9	52637.50	24.55	0	1	0
1909496 200317	1818	36.0	52712.50	24.57	0	1	0
1909596 200317	1818	36.1	52687.50	24.47	0	1	0
1909696 200317	1818	36.2	53275.00	24.46	0	1	0
1909795 200317	1818	36.3	52975.00	24.47	0	1	0
1909895 200317	1818	36.4	53100.00	24.42	0	1	0
1909995 200317	1818	36.5	52750.00	24.40	0	1	0
1910105 200317	1818	36.6	53725.00	24.37	0	1	0
1910205 200317	1818	36.7	55400.00	24.36	0	1	0
1910305 200317	1818	36.8	52600.00	24.51	0	1	0
1910405 200317	1818	36.9	54225.00	24.50	0	1	0
1910505 200317	1818	37.0	52987.50	24.58	0	1	0
1910605 200317	1818	37.1	53237.50	24.59	0	1	0
1910705 200317	1818	37.2	52575.00	24.61	0	1	0
1910805 200317	1818	37.3	53975.00	24.58	0	1	0
1910905 200317	1818	37.4	54312.50	24.63	0	1	0
1911005 200317	1818	37.5	52150.00	24.68	0	1	0
1911115 200317	1818	37.6	51612.50	24.65	0	1	0
1911215 200317	1818	37.7	55325.00	24.56	0	1	0
1911315 200317	1818	37.8	53037.50	24.56	0	1	0
1911415 200317	1818	37.9	52837.50	24.57	0	1	0
1911515 200317	1818	38.0	53100.00	24.51	0	1	0
1911615 200317	1818	38.1	52137.50	24.52	0	1	0
1911714 200317	1818	38.2	54275.00	24.47	0	1	0
1911814 200317	1818	38.3	53200.00	24.54	0	1	0
1911914 200317	1818	38.4	54562.50	24.51	0	1	0
1912014 200317	1818	38.5	52862.50	24.52	0	1	0
1912119 200317	1818	38.6	51662.50	24.55	0	1	0
1912218 200317	1818	38.7	52587.50	24.56	0	1	0
1912318 200317	1818	38.8	52675.00	24.43	0	1	0
1912418 200317	1818	38.9	52575.00	24.42	0	1	0
1912518 200317	1818	39.0	55112.50	24.40	0	1	0
1912618 200317	1818	39.1	53800.00	24.49	0	1	0
1912718 200317	1818	39.2	53162.50	24.57	0	1	0
1912818 200317	1818	39.3	54112.50	24.52	0	1	0
1912918 200317	1818	39.4	52387.50	24.56	0	1	0
1913017 200317	1818	39.5	52275.00	24.46	0	1	0
1913127 200317	1818	39.6	53100.00	24.44	0	1	0
1913227 200317	1818	39.7	54112.50	24.50	0	1	0
1913327 200317	1818	39.8	52850.00	24.57	0	1	0
1913427 200317	1818	39.9	53900.00	24.58	0	1	0
1913527 200317	1818	40.0	53712.50	24.64	0	1	0
1913627 200317	1818	40.1	53775.00	24.57	0	1	0
1913727 200317	1818	40.2	52612.50	24.57	0	1	0
1913827 200317	1818	40.3	54237.50	24.55	0	1	0
1913927 200317	1818	40.4	53350.00	24.55	0	1	0
1914027 200317	1818	40.5	52362.50	24.60	0	1	0
1914127 200317	1818	40.6	52075.00	24.60	0	1	0
1914237 200317	1818	40.7	53625.00	24.55	0	1	0
1914327 200317	1818	40.8	53712.50	24.53	0	1	0
1914427 200317	1818	40.9	52600.00	24.57	0	1	0
1914527 200317	1818	41.0	53325.00	24.51	0	1	0
1914627 200317	1818	41.1	52875.00	24.50	0	1	0
1914737 200317	1818	41.2	53675.00	24.45	0	1	0
1914827 200317	1818	41.3	53450.00	24.50	0	1	0
1914927 200317	1818	41.4	53087.50	24.47	0	1	0
1915026 200317	1818	41.5	53950.00	24.46	0	1	0
1915136 200317	1818	41.6	53200.00	24.53	0	1	0
1915236 200317	1818	41.7	53412.50	24.58	0	1	0
1915336 200317	1818	41.8	54075.00	24.57	0	1	0
1915436 200317	1818	41.9	53137.50	24.58	0	1	0
1915536 200317	1818	42.0	52087.50	24.61	0	1	0
1915636 200317	1818	42.1	52337.50	24.55	0	1	0
1915736 200317	1818	42.2	53650.00	24.53	0	1	0
1915836 200317	1818	42.3	54300.00	24.53	0	1	0
1915936 200317	1818	42.4	54412.50	24.57	0	1	0
1916036 200317	1818	42.5	53100.00	24.63	0	1	0
1916136 200317	1818	42.6	52225.00	24.59	0	1	0
1916246 200317	1818	42.7	53800.00	24.54	0	1	0
1916346 200317	1818	42.8	53337.50	24.56	0	1	0
1916446 200317	1818	42.9	54225.00	24.53	0	1	0
1916546 200317	1818	43.0	54462.50	24.58	0	1	0
1916646 200317	1818	43.1	52262.50	24.68	0	1	0
1916746 200317	1818	43.2	53225.00	24.68	0	1	0
1916846 200317	1818	43.3	53712.50	24.66	0	1	0
1916945 200317	1818	43.4	54100.00	24.63	0	1	0
1917045 200317	1818	43.5	52537.50	24.62	0	1	0
1917145 200317	1818	43.6	55112.50	24.59	0	1	0
1917255 200317	1818	43.7	53025.00	24.72	0	1	0
1917355 200317	1818	43.8	53175.00	24.69	0	1	0
1917455 200317	1818	43.9	55000.00	24.68	0	1	0
1917555 200317	1818	44.0	52887.50	24.72	0	1	0
1917655 200317	1818	44.1	53512.50	24.65	0	1	0
1917755 200317	1818	44.2	53212.50	24.70	0	1	0
1917855 200317	1818	44.3	52612.50	24.70	0	1	0
1917955 200317	1818	44.4	52662.50	24.65	0	1	0
1918055 200317	1818	44.5	53600.00	24.59	0	1	0
1918155 200317	1818	44.6	54562.50	24.64	0	1	0
1918265 200317	1818	44.7	54212.50	24.61	0	1	0
1918355 200317	1818	44.8	51400.00	24.66	0	1	0
1918455 200317	1818	44.9	53437.50	24.58	0	1	0
1918555 200317	1818	45.0	53237.50	24.51	0	1	0
1918655 200317	1818	45.1	52650.00	24.53	0	1	0
1918764 200317	1818	45.2	52637.50	24.49	0	1	0
1918854 200317	1818	45.3	53800.00	24.47	0	1	0
1918954 200317	1818	45.4	52562.50	24.52	0	1	0
1919054 200317	1818	45.5	52787.50	24.51	0	1	0
1919154 200317	1818	45.6	52012.50	24.48	0	1	0
1919264 200317	1818	45.7	54787.50	24.36	0	1	0
1919364 200317	1818	45.8	51212.50	24.39	0	1	0
1919464 200317	1818	45.9	52537.50	24.38	0	1	0
1919564 200317	1818	46.0	53125.00	24.34	0	1	0
1919664 200317	1818	46.1	51950.00	24.34	0	1	0
1919764 200317	1818	46.2	52862.50	24.30	0	1	0
1919864 200317	1818	46.3	54637.50	24.31	0	1	0
1919964 200317	1818	46.4	53375.00	24.35	0	1	0
1920064 200317	1818	46.5	52387.50	24.39	0	1	0
1920164 200317	1818	46.6	52900.00	24.37	0	1	0
1920274 200317	1818	46.7	53262.50	24.41	0	1	0
1920374 200317	1818	46.8	53175.00	24.34	0	1	0
1920473 200317	1818	46.9	52562.50	24.43	0	1	0
1920574 200317	1818	47.0	52075.00	24.43	0	1	0
1920673 200317	1818	47.1	54137.50	24.38	0	1	0
1920773 200317	1818	47.2	53562.50	24.48	0	1	0
1920873 200317	1818	47.3	52725.00	24.51	0	1	0
1920973 200317	1818	47.4	53225.00	24.43	0	1	0
1921073 200317	1818	47.5	52162.50	24.42	0	1	0
1921173 200317	1818	47.6	54275.00	24.41	0	1	0
1921283 200317	1818	47.7	51962.50	24.47	0	1	0
1921383 200317	1818	47.8	52875.00	24.41	0	1	0
1921483 200317	1818	47.9	53825.00	24.40	0	1	0
1921583 200317	1818	48.0	51050.00	24.46	0	1	0
1921683 200317	1818	48.1	53287.50	24.41	0	1	0
1921783 200317	1818	48.2	53225.00	24.37	0	1	0
1921883 200317	1818	48.3	53650.00	24.36	0	1	0
1921983 200317	1818	48.4	52325.00	24.40	0	1	0
1922083 200317	1818	48.5	53575.00	24.36	0	1	0
1922183 200317	1818	48.6	54787.50	24.42	0	1	0
1922283 200317	1818	48.7	52075.00	24.45	0	1	0
1922382 200317	1818	48.8	53287.50	24.45	0	1	0
1922482 200317	1818	48.9	52087.50	24.47	0	1	0
1922582 200317	1818	49.0	52675.00	24.39	0	1	0
1922682 200317	1818	49.1	54825.00	24.46	0	1	0
1922792 200317	1818	49.2	51650.00	24.53	0	1	0
1922882 200317	1818	49.3	54500.00	24.46	0	1	0
1922982 200317	1818	49.4	52737.50	24.50	0	1	0
1923082 200317	1818	49.5	52375.00	24.52	0	1	0
1923182 200317	1818	49.6	53625.00	24.47	0	1	0
1923292 200317	1818	49.7	55275.00	24.41	0	1	0
1923392 200317	1818	49.8	53025.00	24.56	0	1	0
1923492 200317	1818	49.9	52662.50	24.54	0	1	0
1923592 200317	1818	50.0	52187.50	24.57	0	1	0
1923692 200317	1818	50.1	55212.50	24.55	0	1	0
1923792 200317	1818	50.2	51412.50	24.57	0	1	0
1923892 200317	1818	50.3	54837.50	24.56	0	1	0
1923992 200317	1818	50.4	53225.00	24.57	0	1	0
1924092 200317	1818	50.5	55025.00	24.59	0	1	0
1924192 200317	1818	50.6	51687.50	24.71	0	1	0
1924301 200317	1818	50.7	52075.00	24.62	0	1	0
1924401 200317	1818	50.8	52887.50	24.48	0	1	0
1924501 200317	1818	50.9	54150.00	24.47	0	1	0
1924601 200317	1818	51.0	53487.50	24.54	0	1	0
1924701 200317	1818	51.1	52337.50	24.60	0	1	0
1924801 200317	1818	51.2	53650.00	24.47	0	1	0
1924901 200317	1818	51.3	53500.00	24.57	0	1	0
1925001 200317	1818	51.4	52800.00	24.51	0	1	0
1925101 200317	1818	51.5	54050.00	24.49	0	1	0
1925201 200317	1818	51.6	53725.00	24.45	0	1	0
1925311 200317	1818	51.7	53975.00	24.54	0	1	0
1925411 200317	1818	51.8	53212.50	24.63	0	1	0
1925511 200317	1818	51.9	53487.50	24.64	0	1	0
1925611 200317	1818	52.0	53400.00	24.61	0	1	0
1925711 200317	1818	52.1	53600.00	24.61	0	1	0
1925811 200317	1818	52.2	51925.00	24.66	0	1	0
1925911 200317	1818	52.3	51600.00	24.59	0	1	0
1926011 200317	1818	52.4	54262.50	24.50	0	1	0
1926110 200317	1818	52.5	51937.50	24.57	0	1	0
1926210 200317	1818	52.6	55312.50	24.47	0	1	0
1926310 200317	1818	52.7	52900.00	24.54	0	1	0
1926410 200317	1818	52.8	52087.50	24.49	0	1	0
1926510 200317	1818	52.9	52012.50	24.44	0	1	0
1926610 200317	1818	53.0	52762.50	24.38	0	1	0
1926710 200317	1818	53.1	53925.00	24.35	0	1	0
1926810 200317	1818	53.2	52462.50	24.36	0	1	0
1926910 200317	1818	53.3	53487.50	24.39	0	1	0
1927010 200317	1818	53.4	53600.00	24.47	0	1	0
1927110 200317	1818	53.5	53950.00	24.44	0	1	0
1927210 200317	1818	53.6	51612.50	24.53	0	1	0
1927320 200317	1818	53.7	52712.50	24.37	0	1	0
1927420 200317	1818	53.8	53200.00	24.36	0	1	0
1927520 200317	1818	53.9	52712.50	24.41	0	1	0
1927620 200317	1818	54.0	53300.00	24.44	0	1	0
1927720 200317	1818	54.1	53462.50	24.46	0	1	0
1927820 200317	1818	54.2	53287.50	24.44	0	1	0
1927920 200317	1818	54.3	51837.50	24.48	0	1	0
1928019 200317	1818	54.4	52625.00	24.41	0	1	0
1928119 200317	1818	54.5	53300.00	24.36	0	1	0
1928219 200317	1818	54.6	52125.00	24.33	0	1	0
1928329 200317	1818	54.7	54037.50	24.36	0	1	0
1928429 200317	1818	54.8	52112.50	24.41	0	1	0
1928529 200317	1818	54.9	53900.00	24.37	0	1	0
1928629 200317	1818	55.0	51987.50	24.42	0	1	0
1928729 200317	1818	55.1	52987.50	24.36	0	1	0
1928829 200317	1818	55.2	51687.50	24.34	0	1	0
1928929 200317	1818	55.3	53775.00	24.27	0	1	0
1929029 200317	1818	55.4	52625.00	24.35	0	1	0
1929129 200317	1818	55.5	54987.50	24.35	0	1	0
1929229 200317	1818	55.6	53262.50	24.43	0	1	0
1929339 200317	1818	55.7	52262.50	24.48	0	1	0
1929439 200317	1818	55.8	51475.00	24.40	0	1	0
1929529 200317	1818	55.9	52837.50	24.37	0	1	0
1929639 200317	1818	56.0	51525.00	24.32	0	1	0
1929739 200317	1818	56.1	50662.50	24.30	0	1	0
1929839 200317	1818	56.2	52962.50	24.20	0	1	0
1929939 200317	1818	56.3	51225.00	24.26	0	1	0
1930028 200317	1818	56.4	54100.00	24.14	0	1	0
1930138 200317	1818	56.5	53300.00	24.21	0	1	0
1930238 200317	1818	56.6	54287.50	24.13	0	1	0
1930338 200317	1818	56.7	52337.50	24.18	0	1	0
1930438 200317	1818	56.8	51950.00	24.18	0	1	0
1930538 200317	1818	56.9	52100.00	24.20	0	1	0
1930638 200317	1818	57.0	52825.00	24.17	0	1	0
1930738 200317	1818	57.1	53312.50	24.23	0	1	0
1930838 200317	1818	57.2	54187.50	24.35	0	1	0
1930938 200317	1818	57.3	53475.00	24.40	0	1	0
1931038 200317	1818	57.4	52825.00	24.50	0	1	0
1931138 200317	1818	57.5	52462.50	24.45	0	1	0
1931238 200317	1818	57.6	53725.00	24.41	0	1	0
1931348 200317	1818	57.7	54175.00	24.38	0	1	0
1931448 200317	1818	57.8	52850.00	24.47	0	1	0
1931548 200317	1818	57.9	52087.50	24.51	0	1	0
1931648 200317	1818	58.0	54312.50	24.51	0	1	0
1931748 200317	1818	58.1	51325.00	24.57	0	1	0
1931847 200317	1818	58.2	53400.00	24.48	0	1	0
1931947 200317	1818	58.3	54312.50	24.45	0	1	0
1932047 200317	1818	58.4	54637.50	24.49	0	1	0
1932147 200317	1818	58.5	52562.50	24.57	0	1	0
1932247 200317	1818	58.6	53200.00	24.57	0	1	0
1932357 200317	1818	58.7	53962.50	24.55	0	1	0
1932457 200317	1818	58.8	53400.00	24.54	0	1	0
1932557 200317	1818	58.9	53437.50	24.56	0	1	0
1932657 200317	1818	59.0	53350.00	24.62	0	1	0
1932757 200317	1818	59.1	52337.50	24.58	0	1	0
1932857 200317	1818	59.2	52812.50	24.63	0	1	0
1932957 200317	1818	59.3	52662.50	24.60	0	1	0
1933057 200317	1818	59.4	54825.00	24.53	0	1	0
1933157 200317	1818	59.5	52462.50	24.53	0	1	0
1933257 200317	1818	59.6	54575.00	24.53	0	1	0
1933367 200317	1818	59.7	53150.00	24.59	0	1	0
1933457 200317	1818	59.8	53550.00	24.56	0	1	0
1933556 200317	1818	59.9	53750.00	24.56	0	1	0
1933657 200317	1819	0.0	53600.00	24.58	0	1	0
1933757 200317	1819	0.1	53787.50	24.59	0	1	0
1933857 200317	1819	0.2	53400.00	24.65	0	1	0
1933957 200317	1819	0.3	55587.50	24.68	0	1	0
1934057 200317	1819	0.4	53012.50	24.81	0	1	0
1934157 200317	1819	0.5	54587.50	24.73	0	1	0
1934257 200317	1819	0.6	53150.00	24.83	0	1	0
1934367 200317	1819	0.7	53937.50	24.76	0	1	0
1934467 200317	1819	0.8	54000.00	24.80	0	1	0
1934567 200317	1819	0.9	54537.50	24.82	0	1	0
1934667 200317	1819	1.0	52237.50	24.85	0	1	0
1934767 200317	1819	1.1	54387.50	24.79	0	1	0
1934867 200317	1819	1.2	53375.00	24.82	0	1	0
1934967 200317	1819	1.3	53425.00	24.82	0	1	0
1935067 200317	1819	1.4	54537.50	24.72	0	1	0
1935167 200317	1819	1.5	52312.50	24.79	0	1	0
1935266 200317	1819	1.6	52987.50	24.69	0	1	0
1935377 200317	1819	1.7	51862.50	24.68	0	1	0
1935476 200317	1819	1.8	53787.50	24.58	0	1	0
1935576 200317	1819	1.9	51400.00	24.58	0	1	0
1935676 200317	1819	2.0	52612.50	24.43	0	1	0
1935776 200317	1819	2.1	51775.00	24.45	0	1	0
1935876 200317	1819	2.2	54462.50	24.33	0	1	0
1935976 200317	1819	2.3	53237.50	24.38	0	1	0
1936076 200317	1819	2.4	54000.00	24.37	0	1	0
1936176 200317	1819	2.5	54737.50	24.35	0	1	0
1936276 200317	1819	2.6	53850.00	24.46	0	1	0
1936386 200317	1819	2.7	52437.50	24.50	0	1	0
1936486 200317	1819	2.8	53787.50	24.52	0	1	0
1936576 200317	1819	2.9	54537.50	24.52	0	1	0
1936686 200317	1819	3.0	53200.00	24.66	0	1	0
1936786 200317	1819	3.1	54025.00	24.69	0	1	0
1936886 200317	1819	3.2	54237.50	24.79	0	1	0
1936986 200317	1819	3.3	53700.00	24.78	0	1	0
1937085 200317	1819	3.4	52350.00	24.80	0	1	0
1937185 200317	1819	3.5	53837.50	24.73	0	1	0
1937285 200317	1819	3.6	52062.50	24.69	0	1	0
1937385 200317	1819	3.7	53437.50	24.61	0	1	0
1937485 200317	1819	3.8	53200.00	24.65	0	1	0
1937585 200317	1819	3.9	54050.00	24.63	0	1	0
1937685 200317	1819	4.0	51312.50	24.60	0	1	0
1937785 200317	1819	4.1	53075.00	24.52	0	1	0
1937885 200317	1819	4.2	52825.00	24.48	0	1	0
1937985 200317	1819	4.3	54200.00	24.41	0	1	0
1938085 200317	1819	4.4	52100.00	24.44	0	1	0
1938185 200317	1819	4.5	52787.50	24.42	0	1	0
1938285 200317	1819	4.6	55250.00	24.38	0	1	0
1938395 200317	1819	4.7	52987.50	24.52	0	1	0
1938495 200317	1819	4.8	52525.00	24.50	0	1	0
1938595 200317	1819	4.9	50725.00	24.47	0	1	0
1938695 200317	1819	5.0	52387.50	24.32	0	1	0
1938795 200317	1819	5.1	51837.50	24.37	0	1	0
1938894 200317	1819	5.2	52750.00	24.31	0	1	0
1938994 200317	1819	5.3	52512.50	24.31	0	1	0
1939094 200317	1819	5.4	51637.50	24.23	0	1	0
1939194 200317	1819	5.5	52725.00	24.21	0	1	0
1939294 200317	1819	5.6	55387.50	24.21	0	1	0
1939404 200317	1819	5.7	52237.50	24.22	0	1	0
1939504 200317	1819	5.8	52550.00	24.18	0	1	0
1939604 200317	1819	5.9	52312.50	24.18	0	1	0
1939704 200317	1819	6.0	53925.00	24.26	0	1	0
1939804 200317	1819	6.1	53075.00	24.32	0	1	0
1939904 200317	1819	6.2	53825.00	24.38	0	1	0
1940004 200317	1819	6.3	53487.50	24.43	0	1	0
1940104 200317	1819	6.4	55187.50	24.47	0	1	0
1940204 200317	1819	6.5	53412.50	24.63	0	1	0
1940304 200317	1819	6.6	52787.50	24.66	0	1	0
1940414 200317	1819	6.7	53000.00	24.55	0	1	0
1940504 200317	1819	6.8	54000.00	24.58	0	1	0
1940604 200317	1819	6.9	52937.50	24.65	0	1	0
1940713 200317	1819	7.0	54062.50	24.67	0	1	0
1940804 200317	1819	7.1	54025.00	24.68	0	1	0
1940913 200317	1819	7.2	53775.00	24.72	0	1	0
1941013 200317	1819	7.3	54262.50	24.72	0	1	0
1941103 200317	1819	7.4	53050.00	24.76	0	1	0
1941213 200317	1819	7.5	53362.50	24.66	0	1	0
1941313 200317	1819	7.6	53950.00	24.66	0	1	0
1941413 200317	1819	7.7	50400.00	24.71	0	1	0
1941513 200317	1819	7.8	53462.50	24.59	0	1	0
1941613 200317	1819	7.9	52587.50	24.57	0	1	0
1941713 200317	1819	8.0	53725.00	24.55	0	1	0
1941813 200317	1819	8.1	54575.00	24.54	0	1	0
1941913 200317	1819	8.2	53500.00	24.56	0	1	0
1942013 200317	1819	8.3	52550.00	24.55	0	1	0
1942113 200317	1819	8.4	53425.00	24.47	0	1	0
1942213 200317	1819	8.5	54450.00	24.49	0	1	0
1942313 200317	1819	8.6	54637.50	24.54	0	1	0
1942423 200317	1819	8.7	51400.00	24.57	0	1	0
1942523 200317	1819	8.8	52737.50	24.61	0	1	0
1942622 200317	1819	8.9	51387.50	24.58	0	1	0
1942722 200317	1819	9.0	53250.00	24.53	0	1	0
1942822 200317	1819	9.1	54625.00	24.51	0	1	0
1942922 200317	1819	9.2	55050.00	24.51	0	1	0
1943022 200317	1819	9.3	51887.50	24.58	0	1	0
1943122 200317	1819	9.4	53287.50	24.55	0	1	0
1943222 200317	1819	9.5	51662.50	24.54	0	1	0
1943322 200317	1819	9.6	52075.00	24.42	0	1	0
1943432 200317	1819	9.7	51375.00	24.30	0	1	0
1943532 200317	1819	9.8	52450.00	24.30	0	1	0
1943632 200317	1819	9.9	54575.00	24.29	0	1	0
1943731 200317	1819	10.0	53812.50	24.43	0	1	0
1943831 200317	1819	10.1	53862.50	24.46	0	1	0
1943931 200317	1819	10.2	53737.50	24.42	0	1	0
1944031 200317	1819	10.3	52487.50	24.36	0	1	0
1944131 200317	1819	10.4	52462.50	24.39	0	1	0
1944231 200317	1819	10.5	52512.50	24.35	0	1	0
1944331 200317	1819	10.6	54125.00	24.39	0	1	0
1944441 200317	1819	10.7	54025.00	24.48	0	1	0
1944541 200317	1819	10.8	53512.50	24.60	0	1	0
1944641 200317	1819	10.9	52862.50	24.65	0	1	0
1944741 200317	1819	11.0	54312.50	24.57	0	1	0
1944841 200317	1819	11.1	51650.00	24.60	0	1	0
1944941 200317	1819	11.2	52537.50	24.50	0	1	0
1945040 200317	1819	11.3	54025.00	24.44	0	1	0
1945140 200317	1819	11.4	53125.00	24.51	0	1	0
1945240 200317	1819	11.5	53825.00	24.54	0	1	0
1945340 200317	1819	11.6	52762.50	24.60	0	1	0
1945440 200317	1819	11.7	52750.00	24.54	0	1	0
1945540 200317	1819	11.8	54137.50	24.48	0	1	0
1945640 200317	1819	11.9	53312.50	24.51	0	1	0
1945740 200317	1819	12.0	52775.00	24.53	0	1	0
1945840 200317	1819	12.1	52587.50	24.46	0	1	0
1945940 200317	1819	12.2	51850.00	24.50	0	1	0
1946040 200317	1819	12.3	53725.00	24.47	0	1	0
1946140 200317	1819	12.4	53200.00	24.46	0	1	0
1946240 200317	1819	12.5	52925.00	24.46	0	1	0
1946340 200317	1819	12.6	52875.00	24.42	0	1	0
1946450 200317	1819	12.7	50750.00	24.43	0	1	0
1946550 200317	1819	12.8	53362.50	24.34	0	1	0
1946649 200317	1819	12.9	53987.50	24.30	0	1	0
1946750 200317	1819	13.0	50562.50	24.33	0	1	0
1946850 200317	1819	13.1	52800.00	24.23	0	1	0
1946949 200317	1819	13.2	52400.00	24.24	0	1	0
1947049 200317	1819	13.3	53262.50	24.27	0	1	0
1947149 200317	1819	13.4	53650.00	24.25	0	1	0
1947249 200317	1819	13.5	54600.00	24.27	0	1	0
1947349 200317	1819	13.6	53112.50	24.34	0	1	0
1947459 200317	1819	13.7	53862.50	24.35	0	1	0
1947559 200317	1819	13.8	54275.00	24.49	0	1	0
1947659 200317	1819	13.9	53000.00	24.53	0	1	0
1947759 200317	1819	14.0	53325.00	24.49	0	1	0
1947859 200317	1819	14.1	52725.00	24.61	0	1	0
1947959 200317	1819	14.2	54450.00	24.61	0	1	0
1948059 200317	1819	14.3	52550.00	24.70	0	1	0
1948159 200317	1819	14.4	52800.00	24.67	0	1	0
1948259 200317	1819	14.5	53687.50	24.63	0	1	0
1948359 200317	1819	14.6	54112.50	24.59	0	1	0
1948469 200317	1819	14.7	52237.50	24.64	0	1	0
1948569 200317	1819	14.8	51975.00	24.56	0	1	0
1948658 200317	1819	14.9	53962.50	24.46	0	1	0
1948769 200317	1819	15.0	53712.50	24.50	0	1	0
1948868 200317	1819	15.1	55925.00	24.52	0	1	0
1948968 200317	1819	15.2	53150.00	24.66	0	1	0
1949068 200317	1819	15.3	51687.50	24.61	0	1	0
1949168 200317	1819	15.4	52437.50	24.57	0	1	0
1949268 200317	1819	15.5	53425.00	24.55	0	1	0
1949368 200317	1819	15.6	52687.50	24.54	0	1	0
1949468 200317	1819	15.7	53525.00	24.47	0	1	0
1949568 200317	1819	15.8	54025.00	24.53	0	1	0
1949668 200317	1819	15.9	51800.00	24.62	0	1	0
1949768 200317	1819	16.0	53300.00	24.53	0	1	0
1949868 200317	1819	16.1	52650.00	24.51	0	1	0
1949968 200317	1819	16.2	54487.50	24.36	0	1	0
1950068 200317	1819	16.3	53725.00	24.42	0	1	0
1950168 200317	1819	16.4	54625.00	24.51	0	1	0
1950268 200317	1819	16.5	53225.00	24.61	0	1	0
1950368 200317	1819	16.6	54000.00	24.60	0	1	0
1950477 200317	1819	16.7	53100.00	24.66	0	1	0
1950577 200317	1819	16.8	52875.00	24.64	0	1	0
1950678 200317	1819	16.9	53625.00	24.59	0	1	0
1950777 200317	1819	17.0	53025.00	24.67	0	1	0
1950877 200317	1819	17.1	53312.50	24.66	0	1	0
1950977 200317	1819	17.2	52200.00	24.69	0	1	0
1951077 200317	1819	17.3	53275.00	24.59	0	1	0
1951177 200317	1819	17.4	52075.00	24.57	0	1	0
1951277 200317	1819	17.5	54300.00	24.45	0	1	0
1951377 200317	1819	17.6	54950.00	24.50	0	1	0
1951487 200317	1819	17.7	53125.00	24.54	0	1	0
1951587 200317	1819	17.8	53325.00	24.54	0	1	0
1951687 200317	1819	17.9	53875.00	24.56	0	1	0
1951787 200317	1819	18.0	53112.50	24.58	0	1	0
1951887 200317	1819	18.1	52550.00	24.58	0	1	0
1951987 200317	1819	18.2	51475.00	24.55	0	1	0
1952087 200317	1819	18.3	53375.00	24.51	0	1	0
1952187 200317	1819	18.4	53000.00	24.52	0	1	0
1952287 200317	1819	18.5	52925.00	24.56	0	1	0
1952387 200317	1819	18.6	53712.50	24.50	0	1	0
1952496 200317	1819	18.7	52887.50	24.44	0	1	0
1952586 200317	1819	18.8	53800.00	24.43	0	1	0
1952686 200317	1819	18.9	54687.50	24.45	0	1	0
1952786 200317	1819	19.0	52525.00	24.49	0	1	0
1952886 200317	1819	19.1	52900.00	24.46	0	1	0
1952996 200317	1819	19.2	52112.50	24.48	0	1	0
1953086 200317	1819	19.3	53262.50	24.51	0	1	0
1953186 200317	1819	19.4	51750.00	24.50	0	1	0
1953296 200317	1819	19.5	54100.00	24.45	0	1	0
1953386 200317	1819	19.6	53425.00	24.50	0	1	0
1953496 200317	1819	19.7	53175.00	24.49	0	1	0
1953596 200317	1819	19.8	54337.50	24.50	0	1	0
1953696 200317	1819	19.9	53262.50	24.52	0	1	0
1953796 200317	1819	20.0	53575.00	24.46	0	1	0
1953896 200317	1819	20.1	52162.50	24.51	0	1	0
1953996 200317	1819	20.2	53587.50	24.47	0	1	0
1954096 200317	1819	20.3	52887.50	24.54	0	1	0
1954195 200317	1819	20.4	52900.00	24.52	0	1	0
1954295 200317	1819	20.5	53225.00	24.57	0	1	0
1954395 200317	1819	20.6	52625.00	24.53	0	1	0
1954505 200317	1819	20.7	54275.00	24.50	0	1	0
1954605 200317	1819	20.8	53412.50	24.55	0	1	0
1954705 200317	1819	20.9	51600.00	24.51	0	1	0
1954805 200317	1819	21.0	54625.00	24.43	0	1	0
1954905 200317	1819	21.1	51637.50	24.48	0	1	0
1955005 200317	1819	21.2	53437.50	24.45	0	1	0
1955105 200317	1819	21.3	53550.00	24.45	0	1	0
1955205 200317	1819	21.4	54225.00	24.48	0	1	0
1955305 200317	1819	21.5	51800.00	24.54	0	1	0
1955405 200317	1819	21.6	53562.50	24.47	0	1	0
1955515 200317	1819	21.7	53550.00	24.52	0	1	0
1955615 200317	1819	21.8	53812.50	24.48	0	1	0
1955715 200317	1819	21.9	53025.00	24.50	0	1	0
1955815 200317	1819	22.0	51287.50	24.57	0	1	0
1955915 200317	1819	22.1	53412.50	24.41	0	1	0
1956014 200317	1819	22.2	51187.50	24.49	0	1	0
1956114 200317	1819	22.3	51412.50	24.39	0	1	0
1956214 200317	1819	22.4	52712.50	24.30	0	1	0
1956314 200317	1819	22.5	54087.50	24.23	0	1	0
1956414 200317	1819	22.6	53750.00	24.33	0	1	0
1956524 200317	1819	22.7	52800.00	24.34	0	1	0
1956614 200317	1819	22.8	52412.50	24.31	0	1	0
1956714 200317	1819	22.9	54087.50	24.24	0	1	0
1956814 200317	1819	23.0	52462.50	24.29	0	1	0
1956914 200317	1819	23.1	52725.00	24.34	0	1	0
1957024 200317	1819	23.2	53512.50	24.31	0	1	0
1957114 200317	1819	23.3	51837.50	24.42	0	1	0
1957214 200317	1819	23.4	53850.00	24.44	0	1	0
1957314 200317	1819	23.5	51025.00	24.49	0	1	0
1957414 200317	1819	23.6	52312.50	24.35	0	1	0
1957524 200317	1819	23.7	53825.00	24.29	0	1	0
1957624 200317	1819	23.8	53725.00	24.33	0	1	0
1957724 200317	1819	23.9	52762.50	24.39	0	1	0
1957824 200317	1819	24.0	52975.00	24.33	0	1	0
1957923 200317	1819	24.1	52325.00	24.35	0	1	0
1958023 200317	1819	24.2	53137.50	24.34	0	1	0
1958123 200317	1819	24.3	52975.00	24.32	0	1	0
1958223 200317	1819	24.4	53925.00	24.37	0	1	0
1958323 200317	1819	24.5	51787.50	24.37	0	1	0
1958423 200317	1819	24.6	53875.00	24.41	0	1	0
1958533 200317	1819	24.7	53475.00	24.48	0	1	0
1958633 200317	1819	24.8	53037.50	24.46	0	1	0
1958733 200317	1819	24.9	53087.50	24.43	0	1	0
1958833 200317	1819	25.0	53700.00	24.45	0	1	0
1958933 200317	1819	25.1	52925.00	24.48	0	1	0
1959033 200317	1819	25.2	54937.50	24.51	0	1	0
1959133 200317	1819	25.3	52275.00	24.59	0	1	0
1959233 200317	1819	25.4	55100.00	24.56	0	1	0
1959333 200317	1819	25.5	53437.50	24.61	0	1	0
1959433 200317	1819	25.6	52712.50	24.68	0	1	0
1959543 200317	1819	25.7	52587.50	24.63	0	1	0
1959643 200317	1819	25.8	52937.50	24.59	0	1	0
1959742 200317	1819	25.9	53387.50	24.59	0	1	0
1959843 200317	1819	26.0	52562.50	24.60	0	1	0
1959943 200317	1819	26.1	52550.00	24.55	0	1	0
2000042 200317	1819	26.2	53462.50	24.53	0	1	0
2000142 200317	1819	26.3	51175.00	24.47	0	1	0
2000242 200317	1819	26.4	53312.50	24.42	0	1	0
2000342 200317	1819	26.5	54675.00	24.34	0	1	0
2000442 200317	1819	26.6	53275.00	24.39	0	1	0
2000552 200317	1819	26.7	53212.50	24.42	0	1	0
2000642 200317	1819	26.8	52462.50	24.44	0	1	0
2000742 200317	1819	26.9	52862.50	24.42	0	1	0
2000842 200317	1819	27.0	52712.50	24.40	0	1	0
2000942 200317	1819	27.1	52825.00	24.41	0	1	0
2001052 200317	1819	27.2	52875.00	24.42	0	1	0
2001142 200317	1819	27.3	53887.50	24.39	0	1	0
2001242 200317	1819	27.4	54075.00	24.51	0	1	0
2001342 200317	1819	27.5	53000.00	24.55	0	1	0
2001442 200317	1819	27.6	52500.00	24.47	0	1	0
2001552 200317	1819	27.7	54387.50	24.44	0	1	0
2001651 200317	1819	27.8	52225.00	24.49	0	1	0
2001751 200317	1819	27.9	51062.50	24.48	0	1	0
2001851 200317	1819	28.0	52875.00	24.40	0	1	0
2001951 200317	1819	28.1	51887.50	24.41	0	1	0
2002051 200317	1819	28.2	53362.50	24.36	0	1	0
2002151 200317	1819	28.3	53650.00	24.39	0	1	0
2002251 200317	1819	28.4	53225.00	24.38	0	1	0
2002351 200317	1819	28.5	50625.00	24.34	0	1	0
2002451 200317	1819	28.6	51412.50	24.23	0	1	0
2002561 200317	1819	28.7	54262.50	24.18	0	1	0
2002661 200317	1819	28.8	53675.00	24.18	0	1	0
2002761 200317	1819	28.9	52987.50	24.24	0	1	0
2002861 200317	1819	29.0	53025.00	24.33	0	1	0
2002961 200317	1819	29.1	53100.00	24.34	0	1	0
2003061 200317	1819	29.2	53087.50	24.39	0	1	0
2003161 200317	1819	29.3	51762.50	24.38	0	1	0
2003261 200317	1819	29.4	53012.50	24.29	0	1	0
2003361 200317	1819	29.5	54712.50	24.28	0	1	0
2003461 200317	1819	29.6	54612.50	24.47	0	1	0
2003571 200317	1819	29.7	54475.00	24.61	0	1	0
2003671 200317	1819	29.8	52925.00	24.62	0	1	0
2003770 200317	1819	29.9	52325.00	24.59	0	1	0
2003870 200317	1819	30.0	53012.50	24.56	0	1	0
2003970 200317	1819	30.1	54700.00	24.56	0	1	0
2004070 200317	1819	30.2	53812.50	24.63	0	1	0
2004170 200317	1819	30.3	54625.00	24.66	0	1	0
2004270 200317	1819	30.4	53487.50	24.79	0	1	0
2004370 200317	1819	30.5	54887.50	24.81	0	1	0
2004470 200317	1819	30.6	53937.50	24.82	0	1	0
2004570 200317	1819	30.7	52950.00	24.79	0	1	0
2004670 200317	1819	30.8	52362.50	24.72	0	1	0
2004770 200317	1819	30.9	54150.00	24.69	0	1	0
2004870 200317	1819	31.0	52262.50	24.78	0	1	0
2004970 200317	1819	31.1	55662.50	24.74	0	1	0
2005070 200317	1819	31.2	52475.00	24.79	0	1	0
2005170 200317	1819	31.3	52525.00	24.73	0	1	0
2005270 200317	1819	31.4	53225.00	24.63	0	1	0
2005370 200317	1819	31.5	52812.50	24.62	0	1	0
2005469 200317	1819	31.6	54412.50	24.53	0	1	0
2005580 200317	1819	31.7	53200.00	24.55	0	1	0
2005679 200317	1819	31.8	53500.00	24.56	0	1	0
2005779 200317	1819	31.9	53600.00	24.61	0	1	0
2005879 200317	1819	32.0	52375.00	24.59	0	1	0
2005979 200317	1819	32.1	51962.50	24.59	0	1	0
2006079 200317	1819	32.2	53250.00	24.42	0	1	0
2006179 200317	1819	32.3	52050.00	24.46	0	1	0
2006279 200317	1819	32.4	54687.50	24.44	0	1	0
2006379 200317	1819	32.5	53100.00	24.50	0	1	0
2006479 200317	1819	32.6	51925.00	24.52	0	1	0
2006589 200317	1819	32.7	52450.00	24.40	0	1	0
2006689 200317	1819	32.8	53287.50	24.37	0	1	0
2006789 200317	1819	32.9	52800.00	24.36	0	1	0
2006889 200317	1819	33.0	53762.50	24.32	0	1	0
2006989 200317	1819	33.1	53137.50	24.39	0	1	0
2007089 200317	1819	33.2	53750.00	24.44	0	1	0
2007189 200317	1819	33.3	52125.00	24.46	0	1	0
2007289 200317	1819	33.4	52725.00	24.47	0	1	0
2007389 200317	1819	33.5	54175.00	24.38	0	1	0
2007488 200317	1819	33.6	52725.00	24.43	0	1	0
2007598 200317	1819	33.7	54237.50	24.46	0	1	0
2007698 200317	1819	33.8	53675.00	24.54	0	1	0
2007788 200317	1819	33.9	54012.50	24.56	0	1	0
2007898 200317	1819	34.0	53312.50	24.61	0	1	0
2007998 200317	1819	34.1	54237.50	24.59	0	1	0
2008098 200317	1819	34.2	53062.50	24.64	0	1	0
2008198 200317	1819	34.3	53112.50	24.61	0	1	0
2008298 200317	1819	34.4	53100.00	24.66	0	1	0
2008398 200317	1819	34.5	53737.50	24.67	0	1	0
2008498 200317	1819	34.6	53600.00	24.65	0	1	0
2008598 200317	1819	34.7	52025.00	24.69	0	1	0
2008698 200317	1819	34.8	54262.50	24.59	0	1	0
2008798 200317	1819	34.9	54112.50	24.62	0	1	0
2008898 200317	1819	35.0	51375.00	24.63	0	1	0
2008998 200317	1819	35.1	53537.50	24.54	0	1	0
2009097 200317	1819	35.2	52675.00	24.51	0	1	0
2009197 200317	1819	35.3	53237.50	24.49	0	1	0
2009297 200317	1819	35.4	52762.50	24.49	0	1	0
2009397 200317	1819	35.5	52137.50	24.48	0	1	0
2009497 200317	1819	35.6	52662.50	24.41	0	1	0
2009597 200317	1819	35.7	54087.50	24.37	0	1	0
2009707 200317	1819	35.8	52475.00	24.46	0	1	0
2009807 200317	1819	35.9	54025.00	24.38	0	1	0
2009907 200317	1819	36.0	51925.00	24.37	0	1	0
2010007 200317	1819	36.1	52975.00	24.40	0	1	0
2010107 200317	1819	36.2	54500.00	24.37	0	1	0
2010207 200317	1819	36.3	54900.00	24.46	0	1	0
2010307 200317	1819	36.4	53437.50	24.53	0	1	0
2010407 200317	1819	36.5	52737.50	24.56	0	1	0
2010507 200317	1819	36.6	53487.50	24.59	0	1	0
2010607 200317	1819	36.7	52275.00	24.62	0	1	0
2010717 200317	1819	36.8	53162.50	24.54	0	1	0
2010817 200317	1819	36.9	52162.50	24.57	0	1	0
2010917 200317	1819	37.0	53287.50	24.49	0	1	0
2011016 200317	1819	37.1	53387.50	24.55	0	1	0
2011116 200317	1819	37.2	53512.50	24.57	0	1	0
2011216 200317	1819	37.3	53762.50	24.53	0	1	0
2011316 200317	1819	37.4	52900.00	24.47	0	1	0
2011416 200317	1819	37.5	53600.00	24.45	0	1	0
2011516 200317	1819	37.6	51437.50	24.49	0	1	0
2011616 200317	1819	37.7	53700.00	24.40	0	1	0
2011716 200317	1819	37.8	51975.00	24.46	0	1	0
2011816 200317	1819	37.9	52962.50	24.41	0	1	0
2011916 200317	1819	38.0	52987.50	24.44	0	1	0
2012016 200317	1819	38.1	53125.00	24.43	0	1	0
2012125 200317	1819	38.2	53550.00	24.42	0	1	0
2012224 200317	1819	38.3	54125.00	24.42	0	1	0
2012324 200317	1819	38.4	54275.00	24.44	0	1	0
2012424 200317	1819	38.5	51487.50	24.50	0	1	0
2012524 200317	1819	38.6	54725.00	24.40	0	1	0
2012624 200317	1819	38.7	54100.00	24.55	0	1	0
2012723 200317	1819	38.8	52650.00	24.57	0	1	0
2012823 200317	1819	38.9	53612.50	24.60	0	1	0
2012923 200317	1819	39.0	53712.50	24.63	0	1	0
2013023 200317	1819	39.1	50925.00	24.66	0	1	0
2013133 200317	1819	39.2	52337.50	24.56	0	1	0
2013223 200317	1819	39.3	52862.50	24.51	0	1	0
2013323 200317	1819	39.4	51762.50	24.45	0	1	0
2013423 200317	1819	39.5	53012.50	24.34	0	1	0
2013523 200317	1819	39.6	53000.00	24.41	0	1	0
2013633 200317	1819	39.7	53475.00	24.33	0	1	0
2013733 200317	1819	39.8	53512.50	24.30	0	1	0
2013833 200317	1819	39.9	51787.50	24.34	0	1	0
2013933 200317	1819	40.0	52162.50	24.26	0	1	0
2014033 200317	1819	40.1	53112.50	24.19	0	1	0
2014133 200317	1819	40.2	51775.00	24.29	0	1	0
2014233 200317	1819	40.3	53837.50	24.26	0	1	0
2014333 200317	1819	40.4	53300.00	24.30	0	1	0
2014433 200317	1819	40.5	54212.50	24.37	0	1	0
2014533 200317	1819	40.6	53437.50	24.43	0	1	0
2014633 200317	1819	40.7	51512.50	24.45	0	1	0
2014743 200317	1819	40.8	53162.50	24.36	0	1	0
2014842 200317	1819	40.9	52900.00	24.34	0	1	0
2014942 200317	1819	41.0	52800.00	24.39	0	1	0
2015042 200317	1819	41.1	51387.50	24.42	0	1	0
2015142 200317	1819	41.2	52037.50	24.34	0	1	0
2015242 200317	1819	41.3	53375.00	24.36	0	1	0
2015342 200317	1819	41.4	51650.00	24.34	0	1	0
2015442 200317	1819	41.5	52062.50	24.26	0	1	0
2015542 200317	1819	41.6	51862.50	24.16	0	1	0
2015642 200317	1819	41.7	54125.00	24.09	0	1	0
2015752 200317	1819	41.8	53012.50	24.21	0	1	0
2015852 200317	1819	41.9	54637.50	24.20	0	1	0
2015952 200317	1819	42.0	54037.50	24.28	0	1	0
2016052 200317	1819	42.1	53475.00	24.34	0	1	0
2016152 200317	1819	42.2	52950.00	24.43	0	1	0
2016252 200317	1819	42.3	53937.50	24.47	0	1	0
2016352 200317	1819	42.4	54125.00	24.50	0	1	0
2016452 200317	1819	42.5	53300.00	24.61	0	1	0
2016552 200317	1819	42.6	52925.00	24.67	0	1	0
2016651 200317	1819	42.7	52125.00	24.71	0	1	0
2016751 200317	1819	42.8	52425.00	24.62	0	1	0
2016851 200317	1819	42.9	51987.50	24.60	0	1	0
2016951 200317	1819	43.0	53812.50	24.48	0	1	0
2017051 200317	1819	43.1	50100.00	24.47	0	1	0
2017161 200317	1819	43.2	54262.50	24.32	0	1	0
2017251 200317	1819	43.3	52962.50	24.37	0	1	0
2017351 200317	1819	43.4	53975.00	24.33	0	1	0
2017451 200317	1819	43.5	53287.50	24.32	0	1	0
2017551 200317	1819	43.6	53337.50	24.32	0	1	0
2017661 200317	1819	43.7	54800.00	24.34	0	1	0
2017761 200317	1819	43.8	53775.00	24.46	0	1	0
2017861 200317	1819	43.9	52450.00	24.52	0	1	0
2017961 200317	1819	44.0	52450.00	24.54	0	1	0
2018061 200317	1819	44.1	51675.00	24.48	0	1	0
2018161 200317	1819	44.2	52112.50	24.55	0	1	0
2018261 200317	1819	44.3	54175.00	24.46	0	1	0
2018361 200317	1819	44.4	53437.50	24.51	0	1	0
2018461 200317	1819	44.5	53487.50	24.49	0	1	0
2018560 200317	1819	44.6	53487.50	24.50	0	1	0
2018660 200317	1819	44.7	52150.00	24.50	0	1	0
2018770 200317	1819	44.8	53700.00	24.38	0	1	0
2018870 200317	1819	44.9	55375.00	24.38	0	1	0
2018970 200317	1819	45.0	54087.50	24.51	0	1	0
2019070 200317	1819	45.1	53112.50	24.59	0	1	0
2019170 200317	1819	45.2	50612.50	24.65	0	1	0
2019270 200317	1819	45.3	52025.00	24.58	0	1	0
2019370 200317	1819	45.4	55325.00	24.49	0	1	0
2019470 200317	1819	45.5	53325.00	24.57	0	1	0
2019570 200317	1819	45.6	53425.00	24.56	0	1	0
2019670 200317	1819	45.7	52662.50	24.56	0	1	0
2019780 200317	1819	45.8	52400.00	24.58	0	1	0
2019880 200317	1819	45.9	52175.00	24.53	0	1	0
2019980 200317	1819	46.0	53675.00	24.38	0	1	0
2020080 200317	1819	46.1	54262.50	24.36	0	1	0
2020179 200317	1819	46.2	53537.50	24.41	0	1	0
2020279 200317	1819	46.3	52050.00	24.55	0	1	0
2020379 200317	1819	46.4	53737.50	24.55	0	1	0
2020479 200317	1819	46.5	53462.50	24.48	0	1	0
2020579 200317	1819	46.6	52825.00	24.48	0	1	0
2020679 200317	1819	46.7	53175.00	24.46	0	1	0
2020779 200317	1819	46.8	53950.00	24.48	0	1	0
2020879 200317	1819	46.9	54437.50	24.55	0	1	0
2020979 200317	1819	47.0	53862.50	24.65	0	1	0
2021079 200317	1819	47.1	52175.00	24.66	0	1	0
2021179 200317	1819	47.2	52937.50	24.56	0	1	0
2021279 200317	1819	47.3	52087.50	24.54	0	1	0
2021379 200317	1819	47.4	53150.00	24.54	0	1	0
2021479 200317	1819	47.5	52112.50	24.51	0	1	0
2021579 200317	1819	47.6	51825.00	24.45	0	1	0
2021689 200317	1819	47.7	53525.00	24.41	0	1	0
2021789 200317	1819	47.8	52537.50	24.42	0	1	0
2021889 200317	1819	47.9	53025.00	24.36	0	1	0
2021989 200317	1819	48.0	53187.50	24.30	0	1	0
2022088 200317	1819	48.1	52725.00	24.27	0	1	0
2022188 200317	1819	48.2	54312.50	24.29	0	1	0
2022288 200317	1819	48.3	53912.50	24.35	0	1	0
2022388 200317	1819	48.4	53300.00	24.43	0	1	0
2022488 200317	1819	48.5	54375.00	24.44	0	1	0
2022588 200317	1819	48.6	53475.00	24.54	0	1	0
2022688 200317	1819	48.7	53987.50	24.62	0	1	0
2022798 200317	1819	48.8	52037.50	24.64	0	1	0
2022898 200317	1819	48.9	52962.50	24.62	0	1	0
2022998 200317	1819	49.0	53125.00	24.61	0	1	0
2023098 200317	1819	49.1	54237.50	24.61	0	1	0
2023198 200317	1819	49.2	53862.50	24.68	0	1	0
2023298 200317	1819	49.3	51462.50	24.66	0	1	0
2023398 200317	1819	49.4	53425.00	24.55	0	1	0
2023498 200317	1819	49.5	52862.50	24.55	0	1	0
2023598 200317	1819	49.6	53912.50	24.48	0	1	0
2023698 200317	1819	49.7	52637.50	24.50	0	1	0
2023808 200317	1819	49.8	55350.00	24.44	0	1	0
2023897 200317	1819	49.9	50887.50	24.59	0	1	0
2024007 200317	1819	50.0	54700.00	24.50	0	1	0
2024107 200317	1819	50.1	54650.00	24.57	0	1	0
2024208 200317	1819	50.2	52825.00	24.59	0	1	0
2024307 200317	1819	50.3	54275.00	24.54	0	1	0
2024407 200317	1819	50.4	52650.00	24.67	0	1	0
2024507 200317	1819	50.5	53562.50	24.63	0	1	0
2024607 200317	1819	50.6	54087.50	24.67	0	1	0
2024707 200317	1819	50.7	52512.50	24.67	0	1	0
2024807 200317	1819	50.8	51825.00	24.67	0	1	0
2024907 200317	1819	50.9	53400.00	24.51	0	1	0
2025007 200317	1819	51.0	53912.50	24.62	0	1	0
2025107 200317	1819	51.1	54325.00	24.59	0	1	0
2025207 200317	1819	51.2	54950.00	24.57	0	1	0
2025307 200317	1819	51.3	53512.50	24.67	0	1	0
2025407 200317	1819	51.4	53912.50	24.63	0	1	0
2025507 200317	1819	51.5	52912.50	24.69	0	1	0
2025607 200317	1819	51.6	54337.50	24.66	0	1	0
2025707 200317	1819	51.7	53612.50	24.67	0	1	0
2025816 200317	1819	51.8	53050.00	24.72	0	1	0
2025916 200317	1819	51.9	53687.50	24.78	0	1	0
2026016 200317	1819	52.0	53037.50	24.79	0	1	0
2026116 200317	1819	52.1	53987.50	24.75	0	1	0
2026216 200317	1819	52.2	51187.50	24.74	0	1	0
2026316 200317	1819	52.3	52737.50	24.57	0	1	0
2026416 200317	1819	52.4	52750.00	24.53	0	1	0
2026516 200317	1819	52.5	51900.00	24.48	0	1	0
2026616 200317	1819	52.6	52637.50	24.43	0	1	0
2026716 200317	1819	52.7	53962.50	24.36	0	1	0
2026826 200317	1819	52.8	53225.00	24.37	0	1	0
2026926 200317	1819	52.9	53687.50	24.38	0	1	0
2027026 200317	1819	53.0	54062.50	24.38	0	1	0
2027126 200317	1819	53.1	53150.00	24.43	0	1	0
2027226 200317	1819	53.2	51912.50	24.39	0	1	0
2027326 200317	1819	53.3	54250.00	24.42	0	1	0
2027426 200317	1819	53.4	52700.00	24.49	0	1	0
2027526 200317	1819	53.5	53587.50	24.49	0	1	0
2027625 200317	1819	53.6	54200.00	24.56	0	1	0
2027725 200317	1819	53.7	53212.50	24.63	0	1	0
2027835 200317	1819	53.8	53787.50	24.60	0	1	0
2027925 200317	1819	53.9	53887.50	24.62	0	1	0
2028035 200317	1819	54.0	52700.00	24.63	0	1	0
2028125 200317	1819	54.1	54062.50	24.57	0	1	0
2028235 200317	1819	54.2	54525.00	24.61	0	1	0
2028325 200317	1819	54.3	52225.00	24.73	0	1	0
2028425 200317	1819	54.4	53087.50	24.64	0	1	0
2028535 200317	1819	54.5	53712.50	24.66	0	1	0
2028635 200317	1819	54.6	54587.50	24.66	0	1	0
2028735 200317	1819	54.7	50800.00	24.68	0	1	0
2028835 200317	1819	54.8	53875.00	24.57	0	1	0
2028935 200317	1819	54.9	51875.00	24.58	0	1	0
2029035 200317	1819	55.0	53787.50	24.49	0	1	0
2029135 200317	1819	55.1	52887.50	24.53	0	1	0
2029235 200317	1819	55.2	53137.50	24.48	0	1	0
2029335 200317	1819	55.3	54637.50	24.42	0	1	0
2029435 200317	1819	55.4	52125.00	24.53	0	1	0
2029535 200317	1819	55.5	53562.50	24.48	0	1	0
2029635 200317	1819	55.6	52900.00	24.48	0	1	0
2029734 200317	1819	55.7	52612.50	24.40	0	1	0
2029844 200317	1819	55.8	52375.00	24.48	0	1	0
2029944 200317	1819	55.9	52687.50	24.42	0	1	0
2030044 200317	1819	56.0	53325.00	24.45	0	1	0
2030144 200317	1819	56.1	52700.00	24.43	0	1	0
2030244 200317	1819	56.2	51487.50	24.42	0	1	0
2030344 200317	1819	56.3	54325.00	24.35	0	1	0
2030444 200317	1819	56.4	52575.00	24.33	0	1	0
2030544 200317	1819	56.5	55100.00	24.35	0	1	0
2030644 200317	1819	56.6	53825.00	24.42	0	1	0
2030744 200317	1819	56.7	52737.50	24.47	0	1	0
2030854 200317	1819	56.8	53462.50	24.47	0	1	0
2030954 200317	1819	56.9	53300.00	24.52	0	1	0
2031054 200317	1819	57.0	53175.00	24.55	0	1	0
2031154 200317	1819	57.1	54775.00	24.54	0	1	0
2031254 200317	1819	57.2	54337.50	24.63	0	1	0
2031354 200317	1819	57.3	54625.00	24.76	0	1	0
2031454 200317	1819	57.4	51400.00	24.78	0	1	0
2031554 200317	1819	57.5	52287.50	24.72	0	1	0
2031653 200317	1819	57.6	52937.50	24.60	0	1	0
2031753 200317	1819	57.7	54162.50	24.56	0	1	0
2031853 200317	1819	57.8	52837.50	24.62	0	1	0
2031953 200317	1819	57.9	53450.00	24.59	0	1	0
2032053 200317	1819	58.0	53900.00	24.60	0	1	0
2032153 200317	1819	58.1	53012.50	24.63	0	1	0
2032263 200317	1819	58.2	54375.00	24.55	0	1	0
2032353 200317	1819	58.3	53837.50	24.55	0	1	0
2032453 200317	1819	58.4	52162.50	24.52	0	1	0
2032553 200317	1819	58.5	52175.00	24.55	0	1	0
2032653 200317	1819	58.6	54675.00	24.55	0	1	0
2032763 200317	1819	58.7	53737.50	24.63	0	1	0
2032863 200317	1819	58.8	54025.00	24.61	0	1	0
2032963 200317	1819	58.9	52287.50	24.66	0	1	0
2033063 200317	1819	59.0	52512.50	24.61	0	1	0
2033163 200317	1819	59.1	53275.00	24.55	0	1	0
2033262 200317	1819	59.2	53125.00	24.56	0	1	0
2033363 200317	1819	59.3	52600.00	24.50	0	1	0
2033463 200317	1819	59.4	52887.50	24.45	0	1	0
2033562 200317	1819	59.5	53175.00	24.48	0	1	0
2033662 200317	1819	59.6	52875.00	24.52	0	1	0
2033762 200317	1819	59.7	51937.50	24.44	0	1	0
2033872 200317	1819	59.8	54187.50	24.36	0	1	0
2033972 200317	1819	59.9	52887.50	24.37	0	1	0
2034073 200317	1820	0.0	52762.50	24.40	0	1	0
2034173 200317	1820	0.1	54625.00	24.41	0	1	0
2034273 200317	1820	0.2	55675.00	24.47	0	1	0
2034373 200317	1820	0.3	52925.00	24.58	0	1	0
2034473 200317	1820	0.4	52575.00	24.60	0	1	0
2034573 200317	1820	0.5	51500.00	24.58	0	1	0
2034673 200317	1820	0.6	54150.00	24.51	0	1	0
2034773 200317	1820	0.7	54525.00	24.57	0	1	0
2034882 200317	1820	0.8	52825.00	24.68	0	1	0
2034983 200317	1820	0.9	52837.50	24.62	0	1	0
2035082 200317	1820	1.0	52587.50	24.62	0	1	0
2035182 200317	1820	1.1	51950.00	24.61	0	1	0
2035282 200317	1820	1.2	53262.50	24.49	0	1	0
2035382 200317	1820	1.3	54200.00	24.38	0	1	0
2035482 200317	1820	1.4	52737.50	24.44	0	1	0
2035582 200317	1820	1.5	53000.00	24.45	0	1	0
2035682 200317	1820	1.6	52700.00	24.51	0	1	0
2035782 200317	1820	1.7	51687.50	24.45	0	1	0
2035882 200317	1820	1.8	54250.00	24.32	0	1	0
2035982 200317	1820	1.9	52650.00	24.38	0	1	0
2036082 200317	1820	2.0	53237.50	24.38	0	1	0
2036182 200317	1820	2.1	53062.50	24.41	0	1	0
2036282 200317	1820	2.2	54087.50	24.46	0	1	0
2036382 200317	1820	2.3	53500.00	24.49	0	1	0
2036482 200317	1820	2.4	54200.00	24.46	0	1	0
2036622 200317	1820	2.5	53312.50	24.53	0	1	0
2036682 200317	1820	2.6	53725.00	24.54	0	1	0
2036782 200317	1820	2.7	54462.50	24.59	0	1	0
2036891 200317	1820	2.8	51562.50	24.71	0	1	0
2036991 200317	1820	2.9	52762.50	24.59	0	1	0
2037091 200317	1820	3.0	53037.50	24.60	0	1	0
2037191 200317	1820	3.1	52625.00	24.59	0	1	0
2037291 200317	1820	3.2	52325.00	24.57	0	1	0
2037391 200317	1820	3.3	53562.50	24.49	0	1	0
2037491 200317	1820	3.4	52437.50	24.49	0	1	0
2037591 200317	1820	3.5	53237.50	24.41	0	1	0
2037691 200317	1820	3.6	53087.50	24.41	0	1	0
2037791 200317	1820	3.7	52350.00	24.38	0	1	0
2037901 200317	1820	3.8	52312.50	24.28	0	1	0
2038001 200317	1820	3.9	53037.50	24.32	0	1	0
2038101 200317	1820	4.0	53712.50	24.33	0	1	0
2038201 200317	1820	4.1	52787.50	24.36	0	1	0
2038301 200317	1820	4.2	53725.00	24.37	0	1	0
2038401 200317	1820	4.3	52450.00	24.43	0	1	0
2038501 200317	1820	4.4	54587.50	24.38	0	1	0
2038600 200317	1820	4.5	51612.50	24.48	0	1	0
2038701 200317	1820	4.6	54125.00	24.40	0	1	0
2038800 200317	1820	4.7	52587.50	24.45	0	1	0
2038900 200317	1820	4.8	52100.00	24.46	0	1	0
2039000 200317	1820	4.9	55262.50	24.45	0	1	0
2039110 200317	1820	5.0	53287.50	24.55	0	1	0
2039200 200317	1820	5.1	54900.00	24.53	0	1	0
2039310 200317	1820	5.2	54075.00	24.63	0	1	0
2039410 200317	1820	5.3	53887.50	24.64	0	1	0
2039500 200317	1820	5.4	54100.00	24.71	0	1	0
2039610 200317	1820	5.5	53175.00	24.69	0	1	0
2039710 200317	1820	5.6	52437.50	24.76	0	1	0
2039810 200317	1820	5.7	51600.00	24.68	0	1	0
2039910 200317	1820	5.8	52950.00	24.64	0	1	0
2040010 200317	1820	5.9	52312.50	24.68	0	1	0
2040110 200317	1820	6.0	52075.00	24.54	0	1	0
2040210 200317	1820	6.1	52875.00	24.49	0	1	0
2040310 200317	1820	6.2	52287.50	24.40	0	1	0
2040409 200317	1820	6.3	53262.50	24.32	0	1	0
2040509 200317	1820	6.4	52450.00	24.29	0	1	0
2040609 200317	1820	6.5	53925.00	24.21	0	1	0
2040709 200317	1820	6.6	53412.50	24.25	0	1	0
2040809 200317	1820	6.7	53037.50	24.29	0	1	0
2040919 200317	1820	6.8	53200.00	24.36	0	1	0
2041019 200317	1820	6.9	53412.50	24.37	0	1	0
2041119 200317	1820	7.0	51975.00	24.42	0	1	0
2041219 200317	1820	7.1	53162.50	24.41	0	1	0
2041319 200317	1820	7.2	52412.50	24.43	0	1	0
2041419 200317	1820	7.3	51887.50	24.43	0	1	0
2041519 200317	1820	7.4	53375.00	24.37	0	1	0
2041619 200317	1820	7.5	54162.50	24.41	0	1	0
2041719 200317	1820	7.6	52600.00	24.42	0	1	0
2041819 200317	1820	7.7	53300.00	24.39	0	1	0
2041929 200317	1820	7.8	53712.50	24.40	0	1	0
2042029 200317	1820	7.9	54225.00	24.42	0	1	0
2042129 200317	1820	8.0	54425.00	24.46	0	1	0
2042229 200317	1820	8.1	54075.00	24.57	0	1	0
2042328 200317	1820	8.2	52225.00	24.61	0	1	0
2042428 200317	1820	8.3	52387.50	24.60	0	1	0
2042528 200317	1820	8.4	53775.00	24.62	0	1	0
2042628 200317	1820	8.5	54787.50	24.64	0	1	0
2042728 200317	1820	8.6	54287.50	24.67	0	1	0
2042828 200317	1820	8.7	54037.50	24.74	0	1	0
2042928 200317	1820	8.8	54050.00	24.78	0	1	0
2043028 200317	1820	8.9	54212.50	24.79	0	1	0
2043128 200317	1820	9.0	54325.00	24.79	0	1	0
2043228 200317	1820	9.1	51462.50	24.79	0	1	0
2043338 200317	1820	9.2	53450.00	24.67	0	1	0
2043428 200317	1820	9.3	52700.00	24.72	0	1	0
2043528 200317	1820	9.4	52275.00	24.74	0	1	0
2043628 200317	1820	9.5	52562.50	24.67	0	1	0
2043728 200317	1820	9.6	52925.00	24.57	0	1	0
2043838 200317	1820	9.7	54262.50	24.51	0	1	0
2043938 200317	1820	9.8	51950.00	24.52	0	1	0
2044038 200317	1820	9.9	54062.50	24.43	0	1	0
2044137 200317	1820	10.0	53925.00	24.42	0	1	0
2044237 200317	1820	10.1	53900.00	24.40	0	1	0
2044337 200317	1820	10.2	53637.50	24.51	0	1	0
2044437 200317	1820	10.3	54562.50	24.52	0	1	0
2044537 200317	1820	10.4	51187.50	24.60	0	1	0
2044637 200317	1820	10.5	53637.50	24.55	0	1	0
2044736 200317	1820	10.6	53362.50	24.60	0	1	0
2044836 200317	1820	10.7	53062.50	24.62	0	1	0
2044946 200317	1820	10.8	53062.50	24.57	0	1	0
2045046 200317	1820	10.9	53537.50	24.62	0	1	0
2045146 200317	1820	11.0	53262.50	24.59	0	1	0
2045246 200317	1820	11.1	53887.50	24.56	0	1	0
2045346 200317	1820	11.2	52100.00	24.56	0	1	0
2045446 200317	1820	11.3	52737.50	24.49	0	1	0
2045546 200317	1820	11.4	52550.00	24.41	0	1	0
2045646 200317	1820	11.5	53162.50	24.47	0	1	0
2045746 200317	1820	11.6	53400.00	24.45	0	1	0
2045846 200317	1820	11.7	54137.50	24.45	0	1	0
2045956 200317	1820	11.8	52812.50	24.50	0	1	0
2046056 200317	1820	11.9	52987.50	24.49	0	1	0
2046156 200317	1820	12.0	52687.50	24.47	0	1	0
2046256 200317	1820	12.1	52987.50	24.44	0	1	0
2046355 200317	1820	12.2	53250.00	24.40	0	1	0
2046456 200317	1820	12.3	52975.00	24.45	0	1	0
2046556 200317	1820	12.4	52100.00	24.46	0	1	0
2046655 200317	1820	12.5	52562.50	24.44	0	1	0
2046755 200317	1820	12.6	55687.50	24.42	0	1	0
2046855 200317	1820	12.7	54200.00	24.52	0	1	0
2046965 200317	1820	12.8	53650.00	24.52	0	1	0
2047055 200317	1820	12.9	53412.50	24.56	0	1	0
2047165 200317	1820	13.0	52487.50	24.58	0	1	0
2047265 200317	1820	13.1	51700.00	24.57	0	1	0
2047365 200317	1820	13.2	52737.50	24.51	0	1	0
2047465 200317	1820	13.3	52900.00	24.49	0	1	0
2047555 200317	1820	13.4	52937.50	24.48	0	1	0
2047665 200317	1820	13.5	51862.50	24.52	0	1	0
2047765 200317	1820	13.6	53400.00	24.49	0	1	0
2047865 200317	1820	13.7	52212.50	24.39	0	1	0
2047965 200317	1820	13.8	53125.00	24.30	0	1	0
2048065 200317	1820	13.9	52112.50	24.27	0	1	0
2048165 200317	1820	14.0	51237.50	24.22	0	1	0
2048264 200317	1820	14.1	53587.50	24.16	0	1	0
2048365 200317	1820	14.2	52700.00	24.25	0	1	0
2048465 200317	1820	14.3	51512.50	24.24	0	1	0
2048564 200317	1820	14.4	53037.50	24.18	0	1	0
2048664 200317	1820	14.5	52475.00	24.19	0	1	0
2048764 200317	1820	14.6	53362.50	24.21	0	1	0
2048864 200317	1820	14.7	53625.00	24.21	0	1	0
2048974 200317	1820	14.8	52737.50	24.27	0	1	0
2049074 200317	1820	14.9	54000.00	24.26	0	1	0
2049174 200317	1820	15.0	51150.00	24.34	0	1	0
2049274 200317	1820	15.1	53875.00	24.34	0	1	0
2049374 200317	1820	15.2	54037.50	24.35	0	1	0
2049474 200317	1820	15.3	53725.00	24.41	0	1	0
2049574 200317	1820	15.4	53912.50	24.51	0	1	0
2049674 200317	1820	15.5	52887.50	24.55	0	1	0
2049774 200317	1820	15.6	52750.00	24.57	0	1	0
2049874 200317	1820	15.7	53550.00	24.54	0	1	0
2049984 200317	1820	15.8	53712.50	24.54	0	1	0
2050083 200317	1820	15.9	52537.50	24.58	0	1	0
2050184 200317	1820	16.0	52787.50	24.52	0	1	0
2050283 200317	1820	16.1	51925.00	24.59	0	1	0
2050383 200317	1820	16.2	53387.50	24.50	0	1	0
2050483 200317	1820	16.3	53575.00	24.47	0	1	0
2050583 200317	1820	16.4	51862.50	24.47	0	1	0
2050683 200317	1820	16.5	52300.00	24.37	0	1	0
2050783 200317	1820	16.6	51437.50	24.35	0	1	0
2050883 200317	1820	16.7	54225.00	24.29	0	1	0
2050983 200317	1820	16.8	53375.00	24.32	0	1	0
2051083 200317	1820	16.9	52800.00	24.30	0	1	0
2051193 200317	1820	17.0	53100.00	24.32	0	1	0
2051283 200317	1820	17.1	53187.50	24.33	0	1	0
2051393 200317	1820	17.2	54187.50	24.39	0	1	0
2051483 200317	1820	17.3	55300.00	24.42	0	1	0
2051583 200317	1820	17.4	52775.00	24.50	0	1	0
2051693 200317	1820	17.5	53187.50	24.54	0	1	0
2051783 200317	1820	17.6	53337.50	24.58	0	1	0
2051893 200317	1820	17.7	51825.00	24.67	0	1	0
2051992 200317	1820	17.8	53150.00	24.56	0	1	0
2052092 200317	1820	17.9	54837.50	24.55	0	1	0
2052192 200317	1820	18.0	53737.50	24.64	0	1	0
2052292 200317	1820	18.1	52512.50	24.67	0	1	0
2052392 200317	1820	18.2	55350.00	24.64	0	1	0
2052492 200317	1820	18.3	55312.50	24.69	0	1	0
2052592 200317	1820	18.4	53375.00	24.69	0	1	0
2052692 200317	1820	18.5	52612.50	24.72	0	1	0
2052792 200317	1820	18.6	52912.50	24.69	0	1	0
2052892 200317	1820	18.7	52600.00	24.67	0	1	0
2053002 200317	1820	18.8	54350.00	24.71	0	1	0
2053102 200317	1820	18.9	52300.00	24.76	0	1	0
2053202 200317	1820	19.0	53987.50	24.65	0	1	0
2053302 200317	1820	19.1	51637.50	24.66	0	1	0
2053402 200317	1820	19.2	53850.00	24.62	0	1	0
2053502 200317	1820	19.3	53387.50	24.55	0	1	0
2053602 200317	1820	19.4	53450.00	24.47	0	1	0
2053702 200317	1820	19.5	52637.50	24.47	0	1	0
2053801 200317	1820	19.6	53137.50	24.47	0	1	0
2053901 200317	1820	19.7	53537.50	24.48	0	1	0
2054011 200317	1820	19.8	53325.00	24.52	0	1	0
2054111 200317	1820	19.9	54912.50	24.48	0	1	0
2054211 200317	1820	20.0	52925.00	24.59	0	1	0
2054311 200317	1820	20.1	52400.00	24.55	0	1	0
2054411 200317	1820	20.2	54500.00	24.58	0	1	0
2054511 200317	1820	20.3	53850.00	24.61	0	1	0
2054611 200317	1820	20.4	51550.00	24.63	0	1	0
2054711 200317	1820	20.5	53312.50	24.54	0	1	0
2054811 200317	1820	20.6	52025.00	24.58	0	1	0
2054911 200317	1820	20.7	51812.50	24.53	0	1	0
2055011 200317	1820	20.8	54525.00	24.45	0	1	0
2055111 200317	1820	20.9	53150.00	24.50	0	1	0
2055211 200317	1820	21.0	51650.00	24.42	0	1	0
2055311 200317	1820	21.1	55425.00	24.36	0	1	0
2055421 200317	1820	21.2	53787.50	24.50	0	1	0
2055511 200317	1820	21.3	53375.00	24.47	0	1	0
2055611 200317	1820	21.4	54125.00	24.45	0	1	0
2055710 200317	1820	21.5	53887.50	24.56	0	1	0
2055810 200317	1820	21.6	52575.00	24.59	0	1	0
2055920 200317	1820	21.7	53337.50	24.61	0	1	0
2056020 200317	1820	21.8	53887.50	24.68	0	1	0
2056120 200317	1820	21.9	51712.50	24.65	0	1	0
2056220 200317	1820	22.0	53487.50	24.59	0	1	0
2056320 200317	1820	22.1	52675.00	24.67	0	1	0
2056420 200317	1820	22.2	53937.50	24.55	0	1	0
2056520 200317	1820	22.3	53262.50	24.56	0	1	0
2056620 200317	1820	22.4	55337.50	24.55	0	1	0
2056720 200317	1820	22.5	53437.50	24.60	0	1	0
2056820 200317	1820	22.6	53437.50	24.58	0	1	0
2056920 200317	1820	22.7	53487.50	24.62	0	1	0
2057030 200317	1820	22.8	54175.00	24.63	0	1	0
2057130 200317	1820	22.9	51225.00	24.64	0	1	0
2057230 200317	1820	23.0	52162.50	24.62	0	1	0
2057330 200317	1820	23.1	53787.50	24.56	0	1	0
2057430 200317	1820	23.2	52162.50	24.61	0	1	0
2057529 200317	1820	23.3	53012.50	24.53	0	1	0
2057629 200317	1820	23.4	50787.50	24.52	0	1	0
2057729 200317	1820	23.5	51837.50	24.32	0	1	0
2057829 200317	1820	23.6	51300.00	24.24	0	1	0
2057929 200317	1820	23.7	52237.50	24.15	0	1	0
2058039 200317	1820	23.8	53412.50	24.09	0	1	0
2058139 200317	1820	23.9	51537.50	24.06	0	1	0
2058239 200317	1820	24.0	54337.50	24.07	0	1	0
2058339 200317	1820	24.1	53375.00	24.17	0	1	0
2058439 200317	1820	24.2	51750.00	24.15	0	1	0
2058539 200317	1820	24.3	53825.00	24.13	0	1	0
2058639 200317	1820	24.4	53750.00	24.17	0	1	0
2058739 200317	1820	24.5	54700.00	24.30	0	1	0
2058839 200317	1820	24.6	52675.00	24.43	0	1	0
2058939 200317	1820	24.7	53737.50	24.49	0	1	0
2059049 200317	1820	24.8	52700.00	24.56	0	1	0
2059139 200317	1820	24.9	50937.50	24.53	0	1	0
2059239 200317	1820	25.0	54375.00	24.50	0	1	0
2059339 200317	1820	25.1	52712.50	24.50	0	1	0
2059449 200317	1820	25.2	53075.00	24.47	0	1	0
2059539 200317	1820	25.3	53587.50	24.53	0	1	0
2059639 200317	1820	25.4	51850.00	24.52	0	1	0
2059738 200317	1820	25.5	51912.50	24.44	0	1	0
2059838 200317	1820	25.6	55087.50	24.31	0	1	0
2059948 200317	1820	25.7	52700.00	24.42	0	1	0
2100038 200317	1820	25.8	52775.00	24.37	0	1	0
2100148 200317	1820	25.9	53925.00	24.38	0	1	0
2100248 200317	1820	26.0	52937.50	24.51	0	1	0
2100348 200317	1820	26.1	52600.00	24.45	0	1	0
2100448 200317	1820	26.2	51700.00	24.44	0	1	0
2100548 200317	1820	26.3	53700.00	24.38	0	1	0
2100648 200317	1820	26.4	52462.50	24.38	0	1	0
2100748 200317	1820	26.5	53962.50	24.41	0	1	0
2100848 200317	1820	26.6	51937.50	24.50	0	1	0
2100948 200317	1820	26.7	53262.50	24.36	0	1	0
2101048 200317	1820	26.8	52900.00	24.39	0	1	0
2101158 200317	1820	26.9	50900.00	24.39	0	1	0
2101258 200317	1820	27.0	51437.50	24.26	0	1	0
2101358 200317	1820	27.1	52800.00	24.19	0	1	0
2101458 200317	1820	27.2	53187.50	24.20	0	1	0
2101557 200317	1820	27.3	53400.00	24.26	0	1	0
2101657 200317	1820	27.4	52825.00	24.25	0	1	0
2101757 200317	1820	27.5	53375.00	24.27	0	1	0
2101857 200317	1820	27.6	52000.00	24.24	0	1	0
2101957 200317	1820	27.7	53887.50	24.24	0	1	0
2102057 200317	1820	27.8	53300.00	24.27	0	1	0
2102167 200317	1820	27.9	52975.00	24.29	0	1	0
2102267 200317	1820	28.0	53662.50	24.38	0	1	0
2102367 200317	1820	28.1	52837.50	24.48	0	1	0
2102467 200317	1820	28.2	54075.00	24.49	0	1	0
2102567 200317	1820	28.3	52000.00	24.53	0	1	0
2102667 200317	1820	28.4	52900.00	24.46	0	1	0
2102767 200317	1820	28.5	52500.00	24.47	0	1	0
2102867 200317	1820	28.6	54750.00	24.43	0	1	0
2102967 200317	1820	28.7	53837.50	24.55	0	1	0
2103067 200317	1820	28.8	52275.00	24.55	0	1	0
2103167 200317	1820	28.9	54087.50	24.50	0	1	0
2103266 200317	1820	29.0	52800.00	24.55	0	1	0
2103366 200317	1820	29.1	52200.00	24.51	0	1	0
2103466 200317	1820	29.2	53612.50	24.48	0	1	0
2103566 200317	1820	29.3	54987.50	24.46	0	1	0
2103666 200317	1820	29.4	53162.50	24.60	0	1	0
2103766 200317	1820	29.5	53687.50	24.61	0	1	0
2103866 200317	1820	29.6	53525.00	24.66	0	1	0
2103976 200317	1820	29.7	52400.00	24.61	0	1	0
2104066 200317	1820	29.8	53325.00	24.54	0	1	0
2104176 200317	1820	29.9	53550.00	24.59	0	1	0
2104276 200317	1820	30.0	53550.00	24.57	0	1	0
2104376 200317	1820	30.1	52737.50	24.60	0	1	0
2104476 200317	1820	30.2	52587.50	24.62	0	1	0
2104576 200317	1820	30.3	52962.50	24.58	0	1	0
2104676 200317	1820	30.4	55262.50	24.49	0	1	0
2104776 200317	1820	30.5	55862.50	24.58	0	1	0
2104876 200317	1820	30.6	53237.50	24.68	0	1	0
2104976 200317	1820	30.7	52650.00	24.67	0	1	0
2105076 200317	1820	30.8	53587.50	24.68	0	1	0
2105185 200317	1820	30.9	51987.50	24.69	0	1	0
2105285 200317	1820	31.0	53800.00	24.62	0	1	0
2105385 200317	1820	31.1	53300.00	24.63	0	1	0
2105485 200317	1820	31.2	54575.00	24.66	0	1	0
2105585 200317	1820	31.3	52012.50	24.75	0	1	0
2105685 200317	1820	31.4	52450.00	24.70	0	1	0
2105785 200317	1820	31.5	53275.00	24.58	0	1	0
2105885 200317	1820	31.6	52687.50	24.46	0	1	0
2105985 200317	1820	31.7	52675.00	24.43	0	1	0
2106085 200317	1820	31.8	52987.50	24.44	0	1	0
2106185 200317	1820	31.9	53187.50	24.41	0	1	0
2106295 200317	1820	32.0	53212.50	24.46	0	1	0
2106385 200317	1820	32.1	52337.50	24.44	0	1	0
2106495 200317	1820	32.2	51450.00	24.39	0	1	0
2106595 200317	1820	32.3	53525.00	24.25	0	1	0
2106695 200317	1820	32.4	54462.50	24.32	0	1	0
2106825 200317	1820	32.5	53750.00	24.41	0	1	0
2106894 200317	1820	32.6	55700.00	24.43	0	1	0
2106994 200317	1820	32.7	52025.00	24.57	0	1	0
2107094 200317	1820	32.8	53075.00	24.54	0	1	0
2107194 200317	1820	32.9	53400.00	24.54	0	1	0
2107294 200317	1820	33.0	53587.50	24.55	0	1	0
2107394 200317	1820	33.1	53512.50	24.57	0	1	0
2107494 200317	1820	33.2	54450.00	24.62	0	1	0
2107594 200317	1820	33.3	51975.00	24.76	0	1	0
2107694 200317	1820	33.4	52300.00	24.69	0	1	0
2107794 200317	1820	33.5	53275.00	24.59	0	1	0
2107894 200317	1820	33.6	52550.00	24.57	0	1	0
2107994 200317	1820	33.7	53512.50	24.43	0	1	0
2108094 200317	1820	33.8	54212.50	24.49	0	1	0
2108204 200317	1820	33.9	52312.50	24.54	0	1	0
2108304 200317	1820	34.0	51425.00	24.50	0	1	0
2108404 200317	1820	34.1	51675.00	24.40	0	1	0
2108504 200317	1820	34.2	53237.50	24.32	0	1	0
2108604 200317	1820	34.3	51662.50	24.26	0	1	0
2108704 200317	1820	34.4	52212.50	24.25	0	1	0
2108803 200317	1820	34.5	53400.00	24.24	0	1	0
2108903 200317	1820	34.6	53087.50	24.25	0	1	0
2109003 200317	1820	34.7	53387.50	24.27	0	1	0
2109103 200317	1820	34.8	52525.00	24.27	0	1	0
2109213 200317	1820	34.9	53000.00	24.19	0	1	0
2109313 200317	1820	35.0	53737.50	24.22	0	1	0
2109413 200317	1820	35.1	52800.00	24.33	0	1	0
2109513 200317	1820	35.2	54800.00	24.38	0	1	0
2109613 200317	1820	35.3	54537.50	24.45	0	1	0
2109713 200317	1820	35.4	53612.50	24.58	0	1	0
2109813 200317	1820	35.5	51387.50	24.64	0	1	0
2109913 200317	1820	35.6	53325.00	24.55	0	1	0
2110013 200317	1820	35.7	53912.50	24.56	0	1	0
2110113 200317	1820	35.8	53487.50	24.58	0	1	0
2110213 200317	1820	35.9	53512.50	24.63	0	1	0
2110313 200317	1820	36.0	52987.50	24.65	0	1	0
2110413 200317	1820	36.1	53125.00	24.62	0	1	0
2110523 200317	1820	36.2	52950.00	24.63	0	1	0
2110613 200317	1820	36.3	53637.50	24.55	0	1	0
2110712 200317	1820	36.4	52012.50	24.51	0	1	0
2110822 200317	1820	36.5	52562.50	24.44	0	1	0
2110912 200317	1820	36.6	52837.50	24.49	0	1	0
2111022 200317	1820	36.7	52600.00	24.47	0	1	0
2111122 200317	1820	36.8	54237.50	24.41	0	1	0
2111222 200317	1820	36.9	53337.50	24.44	0	1	0
2111322 200317	1820	37.0	54550.00	24.43	0	1	0
2111422 200317	1820	37.1	53900.00	24.50	0	1	0
2111522 200317	1820	37.2	52812.50	24.54	0	1	0
2111622 200317	1820	37.3	52950.00	24.53	0	1	0
2111722 200317	1820	37.4	53962.50	24.50	0	1	0
2111822 200317	1820	37.5	54050.00	24.59	0	1	0
2111922 200317	1820	37.6	52725.00	24.66	0	1	0
2112022 200317	1820	37.7	53600.00	24.65	0	1	0
2112125 200317	1820	37.8	53975.00	24.70	0	1	0
2112235 200317	1820	37.9	54025.00	24.68	0	1	0
2112335 200317	1820	38.0	51725.00	24.71	0	1	0
2112435 200317	1820	38.1	52725.00	24.59	0	1	0
2112535 200317	1820	38.2	53025.00	24.53	0	1	0
2112635 200317	1820	38.3	52175.00	24.54	0	1	0
2112735 200317	1820	38.4	53712.50	24.51	0	1	0
2112835 200317	1820	38.5	53875.00	24.50	0	1	0
2112935 200317	1820	38.6	53325.00	24.49	0	1	0
2113035 200317	1820	38.7	52000.00	24.52	0	1	0
2113135 200317	1820	38.8	51912.50	24.45	0	1	0
2113235 200317	1820	38.9	53087.50	24.35	0	1	0
2113335 200317	1820	39.0	53337.50	24.31	0	1	0
2113434 200317	1820	39.1	53462.50	24.38	0	1	0
2113535 200317	1820	39.2	53312.50	24.42	0	1	0
2113635 200317	1820	39.3	53250.00	24.43	0	1	0
2113734 200317	1820	39.4	54987.50	24.48	0	1	0
2113834 200317	1820	39.5	52750.00	24.53	0	1	0
2113934 200317	1820	39.6	52437.50	24.48	0	1	0
2114044 200317	1820	39.7	54787.50	24.44	0	1	0
2114134 200317	1820	39.8	53962.50	24.57	0	1	0
2114244 200317	1820	39.9	53350.00	24.66	0	1	0
2114344 200317	1820	40.0	54162.50	24.67	0	1	0
2114444 200317	1820	40.1	52712.50	24.71	0	1	0
2114544 200317	1820	40.2	52575.00	24.68	0	1	0
2114644 200317	1820	40.3	53800.00	24.64	0	1	0
2114744 200317	1820	40.4	53825.00	24.67	0	1	0
2114844 200317	1820	40.5	51550.00	24.62	0	1	0
2114944 200317	1820	40.6	54887.50	24.56	0	1	0
2115044 200317	1820	40.7	52912.50	24.67	0	1	0
2115144 200317	1820	40.8	53762.50	24.59	0	1	0
2115254 200317	1820	40.9	54587.50	24.58	0	1	0
2115354 200317	1820	41.0	51962.50	24.63	0	1	0
2115453 200317	1820	41.1	54025.00	24.54	0	1	0
2115554 200317	1820	41.2	51875.00	24.59	0	1	0
2115653 200317	1820	41.3	52300.00	24.56	0	1	0
2115753 200317	1820	41.4	53325.00	24.50	0	1	0
2115853 200317	1820	41.5	53037.50	24.47	0	1	0
2115953 200317	1820	41.6	53675.00	24.54	0	1	0
2116053 200317	1820	41.7	52787.50	24.49	0	1	0
2116153 200317	1820	41.8	54575.00	24.48	0	1	0
2116263 200317	1820	41.9	52925.00	24.52	0	1	0
2116363 200317	1820	42.0	52887.50	24.44	0	1	0
2116463 200317	1820	42.1	52950.00	24.48	0	1	0
2116563 200317	1820	42.2	53987.50	24.44	0	1	0
2116663 200317	1820	42.3	51362.50	24.53	0	1	0
2116763 200317	1820	42.4	55525.00	24.49	0	1	0
2116863 200317	1820	42.5	54950.00	24.59	0	1	0
2116963 200317	1820	42.6	54100.00	24.67	0	1	0
2117063 200317	1820	42.7	50700.00	24.69	0	1	0
2117163 200317	1820	42.8	53037.50	24.60	0	1	0
2117263 200317	1820	42.9	54362.50	24.53	0	1	0
2117362 200317	1820	43.0	51850.00	24.59	0	1	0
2117462 200317	1820	43.1	54550.00	24.55	0	1	0
2117562 200317	1820	43.2	51600.00	24.62	0	1	0
2117662 200317	1820	43.3	53050.00	24.51	0	1	0
2117762 200317	1820	43.4	52562.50	24.59	0	1	0
2117862 200317	1820	43.5	52337.50	24.45	0	1	0
2117962 200317	1820	43.6	53525.00	24.34	0	1	0
2118072 200317	1820	43.7	54212.50	24.31	0	1	0
2118162 200317	1820	43.8	52512.50	24.47	0	1	0
2118272 200317	1820	43.9	54875.00	24.45	0	1	0
2118372 200317	1820	44.0	53837.50	24.47	0	1	0
2118472 200317	1820	44.1	52750.00	24.56	0	1	0
2118572 200317	1820	44.2	53925.00	24.48	0	1	0
2118672 200317	1820	44.3	53737.50	24.58	0	1	0
2118772 200317	1820	44.4	53962.50	24.61	0	1	0
2118872 200317	1820	44.5	54087.50	24.68	0	1	0
2118972 200317	1820	44.6	53475.00	24.75	0	1	0
2119072 200317	1820	44.7	53212.50	24.75	0	1	0
2119172 200317	1820	44.8	54425.00	24.71	0	1	0
2119282 200317	1820	44.9	52662.50	24.79	0	1	0
2119381 200317	1820	45.0	53550.00	24.69	0	1	0
2119481 200317	1820	45.1	52637.50	24.68	0	1	0
2119581 200317	1820	45.2	52987.50	24.68	0	1	0
2119681 200317	1820	45.3	53975.00	24.63	0	1	0
2119781 200317	1820	45.4	53050.00	24.64	0	1	0
2119881 200317	1820	45.5	52612.50	24.60	0	1	0
2119981 200317	1820	45.6	54500.00	24.54	0	1	0
2120081 200317	1820	45.7	52975.00	24.58	0	1	0
2120181 200317	1820	45.8	52525.00	24.57	0	1	0
2120281 200317	1820	45.9	50612.50	24.49	0	1	0
2120391 200317	1820	46.0	52687.50	24.39	0	1	0
2120481 200317	1820	46.1	52937.50	24.36	0	1	0
2120591 200317	1820	46.2	52662.50	24.37	0	1	0
2120691 200317	1820	46.3	53112.50	24.35	0	1	0
2120781 200317	1820	46.4	52587.50	24.32	0	1	0
2120891 200317	1820	46.5	54100.00	24.29	0	1	0
2120990 200317	1820	46.6	53500.00	24.36	0	1	0
2121090 200317	1820	46.7	54400.00	24.32	0	1	0
2121190 200317	1820	46.8	52762.50	24.38	0	1	0
2121290 200317	1820	46.9	52062.50	24.39	0	1	0
2121390 200317	1820	47.0	54137.50	24.46	0	1	0
2121490 200317	1820	47.1	53200.00	24.52	0	1	0
2121590 200317	1820	47.2	53562.50	24.53	0	1	0
2121690 200317	1820	47.3	53100.00	24.57	0	1	0
2121790 200317	1820	47.4	53525.00	24.57	0	1	0
2121890 200317	1820	47.5	53912.50	24.62	0	1	0
2121990 200317	1820	47.6	54687.50	24.61	0	1	0
2122090 200317	1820	47.7	52950.00	24.66	0	1	0
2122190 200317	1820	47.8	53262.50	24.60	0	1	0
2122300 200317	1820	47.9	53300.00	24.62	0	1	0
2122400 200317	1820	48.0	53875.00	24.67	0	1	0
2122500 200317	1820	48.1	53775.00	24.66	0	1	0
2122600 200317	1820	48.2	52750.00	24.69	0	1	0
2122700 200317	1820	48.3	54487.50	24.65	0	1	0
2122799 200317	1820	48.4	54025.00	24.71	0	1	0
2122899 200317	1820	48.5	52237.50	24.74	0	1	0
2122999 200317	1820	48.6	52425.00	24.66	0	1	0
2123099 200317	1820	48.7	53512.50	24.56	0	1	0
2123199 200317	1820	48.8	51662.50	24.58	0	1	0
2123309 200317	1820	48.9	52012.50	24.51	0	1	0
2123409 200317	1820	49.0	52662.50	24.45	0	1	0
2123509 200317	1820	49.1	52250.00	24.40	0	1	0
2123609 200317	1820	49.2	53800.00	24.33	0	1	0
2123709 200317	1820	49.3	53225.00	24.38	0	1	0
2123809 200317	1820	49.4	53825.00	24.32	0	1	0
2123909 200317	1820	49.5	55600.00	24.31	0	1	0
2124009 200317	1820	49.6	51187.50	24.46	0	1	0
2124109 200317	1820	49.7	52337.50	24.41	0	1	0
2124209 200317	1820	49.8	51737.50	24.36	0	1	0
2124309 200317	1820	49.9	52725.00	24.36	0	1	0
2124409 200317	1820	50.0	53650.00	24.39	0	1	0
2124509 200317	1820	50.1	56650.00	24.44	0	1	0
2124618 200317	1820	50.2	53187.50	24.63	0	1	0
2124708 200317	1820	50.3	51762.50	24.61	0	1	0
2124808 200317	1820	50.4	52825.00	24.54	0	1	0
2124908 200317	1820	50.5	52725.00	24.49	0	1	0
2125008 200317	1820	50.6	52475.00	24.37	0	1	0
2125118 200317	1820	50.7	51850.00	24.42	0	1	0
2125218 200317	1820	50.8	53050.00	24.40	0	1	0
2125318 200317	1820	50.9	55387.50	24.46	0	1	0
2125418 200317	1820	51.0	53400.00	24.58	0	1	0
2125518 200317	1820	51.1	52675.00	24.57	0	1	0
2125618 200317	1820	51.2	52037.50	24.39	0	1	0
2125718 200317	1820	51.3	54162.50	24.34	0	1	0
2125818 200317	1820	51.4	53025.00	24.45	0	1	0
2125918 200317	1820	51.5	51800.00	24.46	0	1	0
2126018 200317	1820	51.6	52287.50	24.41	0	1	0
2126118 200317	1820	51.7	53525.00	24.41	0	1	0
2126218 200317	1820	51.8	51250.00	24.48	0	1	0
2126328 200317	1820	51.9	51287.50	24.40	0	1	0
2126428 200317	1820	52.0	52662.50	24.22	0	1	0
2126527 200317	1820	52.1	54987.50	24.18	0	1	0
2126627 200317	1820	52.2	52850.00	24.29	0	1	0
2126727 200317	1820	52.3	54950.00	24.32	0	1	0
2126827 200317	1820	52.4	53375.00	24.36	0	1	0
2126927 200317	1820	52.5	54862.50	24.37	0	1	0
2127027 200317	1820	52.6	53037.50	24.51	0	1	0
2127127 200317	1820	52.7	54087.50	24.55	0	1	0
2127227 200317	1820	52.8	53025.00	24.57	0	1	0
2127337 200317	1820	52.9	54175.00	24.65	0	1	0
2127437 200317	1820	53.0	53412.50	24.78	0	1	0
2127537 200317	1820	53.1	54525.00	24.81	0	1	0
2127637 200317	1820	53.2	53612.50	24.79	0	1	0
2127737 200317	1820	53.3	53112.50	24.83	0	1	0
2127837 200317	1820	53.4	53087.50	24.75	0	1	0
2127937 200317	1820	53.5	52625.00	24.73	0	1	0
2128037 200317	1820	53.6	52300.00	24.63	0	1	0
2128137 200317	1820	53.7	52412.50	24.60	0	1	0
2128237 200317	1820	53.8	53962.50	24.52	0	1	0
2128336 200317	1820	53.9	53137.50	24.57	0	1	0
2128436 200317	1820	54.0	51612.50	24.52	0	1	0
2128536 200317	1820	54.1	52412.50	24.44	0	1	0
2128646 200317	1820	54.2	54637.50	24.34	0	1	0
2128736 200317	1820	54.3	52800.00	24.39	0	1	0
2128836 200317	1820	54.4	52450.00	24.37	0	1	0
2128936 200317	1820	54.5	53250.00	24.35	0	1	0
2129036 200317	1820	54.6	53300.00	24.37	0	1	0
2129146 200317	1820	54.7	52500.00	24.42	0	1	0
2129236 200317	1820	54.8	54350.00	24.42	0	1	0
2129346 200317	1820	54.9	52825.00	24.44	0	1	0
2129446 200317	1820	55.0	53212.50	24.43	0	1	0
2129546 200317	1820	55.1	51925.00	24.50	0	1	0
2129646 200317	1820	55.2	52275.00	24.48	0	1	0
2129746 200317	1820	55.3	52462.50	24.37	0	1	0
2129846 200317	1820	55.4	51500.00	24.35	0	1	0
2129946 200317	1820	55.5	51362.50	24.31	0	1	0
2130046 200317	1820	55.6	53412.50	24.23	0	1	0
2130146 200317	1820	55.7	52750.00	24.23	0	1	0
2130246 200317	1820	55.8	53837.50	24.24	0	1	0
2130356 200317	1820	55.9	53687.50	24.22	0	1	0
2130455 200317	1820	56.0	52300.00	24.26	0	1	0
2130555 200317	1820	56.1	54137.50	24.22	0	1	0
2130655 200317	1820	56.2	52525.00	24.32	0	1	0
2130755 200317	1820	56.3	53712.50	24.33	0	1	0
2130855 200317	1820	56.4	54025.00	24.39	0	1	0
2130955 200317	1820	56.5	50712.50	24.50	0	1	0
2131055 200317	1820	56.6	53675.00	24.47	0	1	0
2131155 200317	1820	56.7	52287.50	24.48	0	1	0
2131255 200317	1820	56.8	51275.00	24.46	0	1	0
2131365 200317	1820	56.9	51662.50	24.35	0	1	0
2131465 200317	1820	57.0	52500.00	24.25	0	1	0
2131565 200317	1820	57.1	51775.00	24.26	0	1	0
2131665 200317	1820	57.2	52962.50	24.16	0	1	0
2131765 200317	1820	57.3	52112.50	24.18	0	1	0
2131865 200317	1820	57.4	51700.00	24.10	0	1	0
2131965 200317	1820	57.5	53775.00	24.00	0	1	0
2132065 200317	1820	57.6	54450.00	24.14	0	1	0
2132164 200317	1820	57.7	52462.50	24.17	0	1	0
2132264 200317	1820	57.8	52637.50	24.18	0	1	0
2132364 200317	1820	57.9	52637.50	24.24	0	1	0
2132464 200317	1820	58.0	54425.00	24.29	0	1	0
2132564 200317	1820	58.1	51525.00	24.37	0	1	0
2132674 200317	1820	58.2	51675.00	24.36	0	1	0
2132764 200317	1820	58.3	53150.00	24.30	0	1	0
2132864 200317	1820	58.4	55837.50	24.35	0	1	0
2132964 200317	1820	58.5	53300.00	24.54	0	1	0
2133064 200317	1820	58.6	52762.50	24.51	0	1	0
2133174 200317	1820	58.7	52437.50	24.44	0	1	0
2133264 200317	1820	58.8	50475.00	24.44	0	1	0
2133374 200317	1820	58.9	53487.50	24.34	0	1	0
2133474 200317	1820	59.0	53662.50	24.38	0	1	0
2133574 200317	1820	59.1	53137.50	24.34	0	1	0
2133674 200317	1820	59.2	52587.50	24.42	0	1	0
2133774 200317	1820	59.3	52837.50	24.46	0	1	0
2133874 200317	1820	59.4	54237.50	24.44	0	1	0
2133974 200317	1820	59.5	52425.00	24.37	0	1	0
2134073 200317	1820	59.6	52900.00	24.33	0	1	0
2134174 200317	1820	59.7	51512.50	24.34	0	1	0
2134274 200317	1820	59.8	51787.50	24.30	0	1	0
2134383 200317	1820	59.9	53475.00	24.36	0	1	0
2134484 200317	1821	0.0	53200.00	24.36	0	1	0
2134584 200317	1821	0.1	53350.00	24.33	0	1	0
2134684 200317	1821	0.2	54075.00	24.34	0	1	0
2134784 200317	1821	0.3	53425.00	24.41	0	1	0
2134884 200317	1821	0.4	52487.50	24.44	0	1	0
2134984 200317	1821	0.5	53487.50	24.36	0	1	0
2135084 200317	1821	0.6	54600.00	24.41	0	1	0
2135184 200317	1821	0.7	53725.00	24.48	0	1	0
2135284 200317	1821	0.8	52137.50	24.58	0	1	0
2135384 200317	1821	0.9	53925.00	24.60	0	1	0
2135484 200317	1821	1.0	53287.50	24.62	0	1	0
2135583 200317	1821	1.1	55925.00	24.62	0	1	0
2135693 200317	1821	1.2	53200.00	24.74	0	1	0
2135783 200317	1821	1.3	51175.00	24.70	0	1	0
2135883 200317	1821	1.4	51200.00	24.60	0	1	0
2135983 200317	1821	1.5	54662.50	24.54	0	1	0
2136083 200317	1821	1.6	53675.00	24.59	0	1	0
2136193 200317	1821	1.7	52275.00	24.55	0	1	0
2136293 200317	1821	1.8	52987.50	24.49	0	1	0
2136393 200317	1821	1.9	52487.50	24.52	0	1	0
2136493 200317	1821	2.0	54062.50	24.46	0	1	0
2136593 200317	1821	2.1	53275.00	24.49	0	1	0
2136693 200317	1821	2.2	53012.50	24.37	0	1	0
2136793 200317	1821	2.3	52812.50	24.37	0	1	0
2136893 200317	1821	2.4	53775.00	24.44	0	1	0
2136993 200317	1821	2.5	52562.50	24.56	0	1	0
2137093 200317	1821	2.6	53412.50	24.46	0	1	0
2137193 200317	1821	2.7	51775.00	24.45	0	1	0
2137293 200317	1821	2.8	54212.50	24.43	0	1	0
2137402 200317	1821	2.9	52025.00	24.48	0	1	0
2137502 200317	1821	3.0	51912.50	24.46	0	1	0
2137602 200317	1821	3.1	56275.00	24.36	0	1	0
2137702 200317	1821	3.2	53762.50	24.50	0	1	0
2137802 200317	1821	3.3	52475.00	24.53	0	1	0
2137902 200317	1821	3.4	51612.50	24.52	0	1	0
2138002 200317	1821	3.5	53937.50	24.42	0	1	0
2138102 200317	1821	3.6	53450.00	24.48	0	1	0
2138202 200317	1821	3.7	53900.00	24.48	0	1	0
2138302 200317	1821	3.8	51562.50	24.58	0	1	0
2138412 200317	1821	3.9	53850.00	24.46	0	1	0
2138512 200317	1821	4.0	53800.00	24.54	0	1	0
2138612 200317	1821	4.1	54775.00	24.63	0	1	0
2138712 200317	1821	4.2	52037.50	24.56	0	1	0
2138812 200317	1821	4.3	52675.00	24.48	0	1	0
2138912 200317	1821	4.4	55525.00	24.49	0	1	0
2139012 200317	1821	4.5	53700.00	24.67	0	1	0
2139112 200317	1821	4.6	52962.50	24.66	0	1	0
2139212 200317	1821	4.7	52512.50	24.64	0	1	0
2139311 200317	1821	4.8	53475.00	24.57	0	1	0
2139411 200317	1821	4.9	55000.00	24.66	0	1	0
2139511 200317	1821	5.0	55075.00	24.71	0	1	0
2139611 200317	1821	5.1	52062.50	24.77	0	1	0
2139721 200317	1821	5.2	52037.50	24.65	0	1	0
2139811 200317	1821	5.3	52150.00	24.65	0	1	0
2139911 200317	1821	5.4	53425.00	24.62	0	1	0
2140011 200317	1821	5.5	53862.50	24.53	0	1	0
2140111 200317	1821	5.6	54850.00	24.54	0	1	0
2140221 200317	1821	5.7	53200.00	24.62	0	1	0
2140311 200317	1821	5.8	51362.50	24.65	0	1	0
2140421 200317	1821	5.9	54150.00	24.56	0	1	0
2140521 200317	1821	6.0	51625.00	24.52	0	1	0
2140621 200317	1821	6.1	52100.00	24.36	0	1	0
2140721 200317	1821	6.2	53275.00	24.36	0	1	0
2140821 200317	1821	6.3	55162.50	24.42	0	1	0
2140921 200317	1821	6.4	53975.00	24.56	0	1	0
2141021 200317	1821	6.5	51587.50	24.58	0	1	0
2141120 200317	1821	6.6	53437.50	24.48	0	1	0
2141220 200317	1821	6.7	52037.50	24.41	0	1	0
2141320 200317	1821	6.8	54662.50	24.36	0	1	0
2141430 200317	1821	6.9	52812.50	24.51	0	1	0
2141530 200317	1821	7.0	52775.00	24.45	0	1	0
2141630 200317	1821	7.1	54537.50	24.50	0	1	0
2141730 200317	1821	7.2	53487.50	24.61	0	1	0
2141830 200317	1821	7.3	53987.50	24.62	0	1	0
2141930 200317	1821	7.4	55737.50	24.57	0	1	0
2142030 200317	1821	7.5	53562.50	24.65	0	1	0
2142130 200317	1821	7.6	53887.50	24.74	0	1	0
2142230 200317	1821	7.7	53012.50	24.76	0	1	0
2142330 200317	1821	7.8	52525.00	24.80	0	1	0
2142440 200317	1821	7.9	52162.50	24.70	0	1	0
2142540 200317	1821	8.0	53325.00	24.68	0	1	0
2142640 200317	1821	8.1	53262.50	24.70	0	1	0
2142740 200317	1821	8.2	53312.50	24.64	0	1	0
2142840 200317	1821	8.3	54025.00	24.63	0	1	0
2142940 200317	1821	8.4	54100.00	24.64	0	1	0
2143040 200317	1821	8.5	51875.00	24.56	0	1	0
2143140 200317	1821	8.6	52500.00	24.49	0	1	0
2143239 200317	1821	8.7	52825.00	24.42	0	1	0
2143339 200317	1821	8.8	52837.50	24.42	0	1	0
2143439 200317	1821	8.9	53287.50	24.43	0	1	0
2143539 200317	1821	9.0	52587.50	24.48	0	1	0
2143639 200317	1821	9.1	52275.00	24.45	0	1	0
2143749 200317	1821	9.2	53700.00	24.40	0	1	0
2143839 200317	1821	9.3	52062.50	24.42	0	1	0
2143939 200317	1821	9.4	54812.50	24.33	0	1	0
2144039 200317	1821	9.5	53037.50	24.36	0	1	0
2144139 200317	1821	9.6	51562.50	24.42	0	1	0
2144249 200317	1821	9.7	52350.00	24.37	0	1	0
2144339 200317	1821	9.8	54612.50	24.35	0	1	0
2144449 200317	1821	9.9	52825.00	24.43	0	1	0
2144548 200317	1821	10.0	52075.00	24.41	0	1	0
2144648 200317	1821	10.1	54812.50	24.39	0	1	0
2144748 200317	1821	10.2	53162.50	24.50	0	1	0
2144848 200317	1821	10.3	52625.00	24.48	0	1	0
2144948 200317	1821	10.4	52725.00	24.50	0	1	0
2145048 200317	1821	10.5	53287.50	24.41	0	1	0
2145148 200317	1821	10.6	53187.50	24.42	0	1	0
2145248 200317	1821	10.7	53862.50	24.49	0	1	0
2145348 200317	1821	10.8	54475.00	24.56	0	1	0
2145457 200317	1821	10.9	52325.00	24.56	0	1	0
2145557 200317	1821	11.0	52825.00	24.53	0	1	0
2145657 200317	1821	11.1	53400.00	24.57	0	1	0
2145757 200317	1821	11.2	52825.00	24.50	0	1	0
2145857 200317	1821	11.3	51837.50	24.49	0	1	0
2145957 200317	1821	11.4	50587.50	24.45	0	1	0
2146057 200317	1821	11.5	54187.50	24.36	0	1	0
2146157 200317	1821	11.6	53950.00	24.40	0	1	0
2146257 200317	1821	11.7	53962.50	24.43	0	1	0
2146357 200317	1821	11.8	52912.50	24.44	0	1	0
2146467 200317	1821	11.9	52500.00	24.37	0	1	0
2146567 200317	1821	12.0	51200.00	24.37	0	1	0
2146667 200317	1821	12.1	53375.00	24.30	0	1	0
2146767 200317	1821	12.2	53687.50	24.30	0	1	0
2146867 200317	1821	12.3	53450.00	24.34	0	1	0
2146967 200317	1821	12.4	52712.50	24.41	0	1	0
2147067 200317	1821	12.5	54200.00	24.51	0	1	0
2147166 200317	1821	12.6	53212.50	24.51	0	1	0
2147267 200317	1821	12.7	53375.00	24.47	0	1	0
2147367 200317	1821	12.8	53900.00	24.45	0	1	0
2147466 200317	1821	12.9	50600.00	24.49	0	1	0
2147566 200317	1821	13.0	54562.50	24.41	0	1	0
2147666 200317	1821	13.1	52862.50	24.56	0	1	0
2147776 200317	1821	13.2	54050.00	24.54	0	1	0
2147866 200317	1821	13.3	52887.50	24.55	0	1	0
2147966 200317	1821	13.4	54187.50	24.53	0	1	0
2148066 200317	1821	13.5	52887.50	24.59	0	1	0
2148166 200317	1821	13.6	54287.50	24.53	0	1	0
2148276 200317	1821	13.7	53700.00	24.58	0	1	0
2148366 200317	1821	13.8	52700.00	24.60	0	1	0
2148476 200317	1821	13.9	52787.50	24.54	0	1	0
2148576 200317	1821	14.0	52037.50	24.64	0	1	0
2148676 200317	1821	14.1	51587.50	24.53	0	1	0
2148776 200317	1821	14.2	53662.50	24.47	0	1	0
2148876 200317	1821	14.3	52537.50	24.45	0	1	0
2148976 200317	1821	14.4	52100.00	24.44	0	1	0
2149076 200317	1821	14.5	54350.00	24.34	0	1	0
2149176 200317	1821	14.6	54200.00	24.41	0	1	0
2149275 200317	1821	14.7	53687.50	24.40	0	1	0
2149375 200317	1821	14.8	53075.00	24.40	0	1	0
2149485 200317	1821	14.9	53187.50	24.42	0	1	0
2149585 200317	1821	15.0	54100.00	24.44	0	1	0
2149685 200317	1821	15.1	53650.00	24.53	0	1	0
2149785 200317	1821	15.2	52900.00	24.62	0	1	0
2149885 200317	1821	15.3	53025.00	24.59	0	1	0
2149985 200317	1821	15.4	54562.50	24.61	0	1	0
2150085 200317	1821	15.5	53862.50	24.72	0	1	0
2150185 200317	1821	15.6	53600.00	24.70	0	1	0
2150285 200317	1821	15.7	51725.00	24.67	0	1	0
2150385 200317	1821	15.8	52962.50	24.59	0	1	0
2150495 200317	1821	15.9	52400.00	24.58	0	1	0
2150595 200317	1821	16.0	54200.00	24.55	0	1	0
2150695 200317	1821	16.1	52200.00	24.55	0	1	0
2150794 200317	1821	16.2	54887.50	24.48	0	1	0
2150894 200317	1821	16.3	53550.00	24.57	0	1	0
2150994 200317	1821	16.4	53162.50	24.60	0	1	0
2151094 200317	1821	16.5	53462.50	24.53	0	1	0
2151194 200317	1821	16.6	52475.00	24.52	0	1	0
2151294 200317	1821	16.7	53975.00	24.47	0	1	0
2151394 200317	1821	16.8	52800.00	24.57	0	1	0
2151494 200317	1821	16.9	53650.00	24.56	0	1	0
2151594 200317	1821	17.0	54762.50	24.62	0	1	0
2151694 200317	1821	17.1	53462.50	24.64	0	1	0
2151804 200317	1821	17.2	53037.50	24.70	0	1	0
2151894 200317	1821	17.3	52587.50	24.62	0	1	0
2151994 200317	1821	17.4	52962.50	24.57	0	1	0
2152094 200317	1821	17.5	54262.50	24.56	0	1	0
2152194 200317	1821	17.6	53712.50	24.60	0	1	0
2152304 200317	1821	17.7	54312.50	24.65	0	1	0
2152394 200317	1821	17.8	53600.00	24.67	0	1	0
2152494 200317	1821	17.9	52300.00	24.71	0	1	0
2152604 200317	1821	18.0	52637.50	24.65	0	1	0
2152703 200317	1821	18.1	53625.00	24.55	0	1	0
2152803 200317	1821	18.2	53875.00	24.56	0	1	0
2152903 200317	1821	18.3	51337.50	24.59	0	1	0
2153003 200317	1821	18.4	53387.50	24.54	0	1	0
2153103 200317	1821	18.5	53887.50	24.56	0	1	0
2153203 200317	1821	18.6	51725.00	24.54	0	1	0
2153303 200317	1821	18.7	50475.00	24.45	0	1	0
2153403 200317	1821	18.8	52962.50	24.28	0	1	0
2153503 200317	1821	18.9	53100.00	24.25	0	1	0
2153613 200317	1821	19.0	53662.50	24.29	0	1	0
2153713 200317	1821	19.1	53137.50	24.33	0	1	0
2153813 200317	1821	19.2	55275.00	24.31	0	1	0
2153913 200317	1821	19.3	52437.50	24.37	0	1	0
2154013 200317	1821	19.4	52762.50	24.42	0	1	0
2154113 200317	1821	19.5	52625.00	24.39	0	1	0
2154213 200317	1821	19.6	52912.50	24.34	0	1	0
2154313 200317	1821	19.7	53625.00	24.39	0	1	0
2154413 200317	1821	19.8	53000.00	24.53	0	1	0
2154512 200317	1821	19.9	54125.00	24.53	0	1	0
2154622 200317	1821	20.0	53037.50	24.58	0	1	0
2154722 200317	1821	20.1	53512.50	24.55	0	1	0
2154822 200317	1821	20.2	54137.50	24.57	0	1	0
2154922 200317	1821	20.3	53525.00	24.52	0	1	0
2155022 200317	1821	20.4	53637.50	24.57	0	1	0
2155122 200317	1821	20.5	52087.50	24.61	0	1	0
2155222 200317	1821	20.6	52562.50	24.58	0	1	0
2155322 200317	1821	20.7	52400.00	24.57	0	1	0
2155422 200317	1821	20.8	53837.50	24.51	0	1	0
2155522 200317	1821	20.9	54650.00	24.55	0	1	0
2155622 200317	1821	21.0	52287.50	24.57	0	1	0
2155722 200317	1821	21.1	52950.00	24.54	0	1	0
2155822 200317	1821	21.2	53675.00	24.51	0	1	0
2155922 200317	1821	21.3	52825.00	24.49	0	1	0
2156022 200317	1821	21.4	54450.00	24.46	0	1	0
2156122 200317	1821	21.5	53725.00	24.50	0	1	0
2156222 200317	1821	21.6	52462.50	24.57	0	1	0
2156322 200317	1821	21.7	52862.50	24.57	0	1	0
2156421 200317	1821	21.8	53100.00	24.59	0	1	0
2156521 200317	1821	21.9	53650.00	24.55	0	1	0
2156631 200317	1821	22.0	52712.50	24.51	0	1	0
2156731 200317	1821	22.1	54537.50	24.53	0	1	0
2156831 200317	1821	22.2	52825.00	24.60	0	1	0
2156931 200317	1821	22.3	54362.50	24.56	0	1	0
2157031 200317	1821	22.4	53325.00	24.63	0	1	0
2157131 200317	1821	22.5	53687.50	24.58	0	1	0
2157231 200317	1821	22.6	52812.50	24.58	0	1	0
2157331 200317	1821	22.7	52800.00	24.59	0	1	0
2157431 200317	1821	22.8	52987.50	24.59	0	1	0
2157531 200317	1821	22.9	52487.50	24.59	0	1	0
2157641 200317	1821	23.0	55662.50	24.53	0	1	0
2157741 200317	1821	23.1	54537.50	24.67	0	1	0
2157841 200317	1821	23.2	53250.00	24.67	0	1	0
2157941 200317	1821	23.3	52875.00	24.69	0	1	0
2158041 200317	1821	23.4	52987.50	24.62	0	1	0
2158141 200317	1821	23.5	53925.00	24.60	0	1	0
2158241 200317	1821	23.6	54137.50	24.61	0	1	0
2158340 200317	1821	23.7	53400.00	24.67	0	1	0
2158440 200317	1821	23.8	53425.00	24.70	0	1	0
2158540 200317	1821	23.9	52550.00	24.72	0	1	0
2158650 200317	1821	24.0	53737.50	24.72	0	1	0
2158750 200317	1821	24.1	54950.00	24.64	0	1	0
2158850 200317	1821	24.2	53937.50	24.66	0	1	0
2158950 200317	1821	24.3	52187.50	24.69	0	1	0
2159050 200317	1821	24.4	52462.50	24.66	0	1	0
2159150 200317	1821	24.5	53387.50	24.63	0	1	0
2159250 200317	1821	24.6	53362.50	24.61	0	1	0
2159350 200317	1821	24.7	52662.50	24.57	0	1	0
2159450 200317	1821	24.8	52487.50	24.54	0	1	0
2159550 200317	1821	24.9	53412.50	24.50	0	1	0
2159650 200317	1821	25.0	54025.00	24.54	0	1	0
2159750 200317	1821	25.1	51337.50	24.55	0	1	0
2159850 200317	1821	25.2	54475.00	24.39	0	1	0
2159950 200317	1821	25.3	53487.50	24.41	0	1	0
2200050 200317	1821	25.4	53012.50	24.47	0	1	0
2200150 200317	1821	25.5	52812.50	24.49	0	1	0
2200250 200317	1821	25.6	53175.00	24.47	0	1	0
2200349 200317	1821	25.7	52225.00	24.46	0	1	0
2200450 200317	1821	25.8	52312.50	24.44	0	1	0
2200549 200317	1821	25.9	53900.00	24.43	0	1	0
2200659 200317	1821	26.0	54237.50	24.45	0	1	0
2200759 200317	1821	26.1	53325.00	24.46	0	1	0
2200859 200317	1821	26.2	53812.50	24.55	0	1	0
2200959 200317	1821	26.3	53237.50	24.52	0	1	0
2201059 200317	1821	26.4	53400.00	24.51	0	1	0
2201159 200317	1821	26.5	53875.00	24.53	0	1	0
2201259 200317	1821	26.6	53950.00	24.58	0	1	0
2201359 200317	1821	26.7	54912.50	24.61	0	1	0
2201459 200317	1821	26.8	52062.50	24.73	0	1	0
2201559 200317	1821	26.9	52850.00	24.72	0	1	0
2201669 200317	1821	27.0	53450.00	24.67	0	1	0
2201769 200317	1821	27.1	52475.00	24.64	0	1	0
2201869 200317	1821	27.2	52812.50	24.60	0	1	0
2201969 200317	1821	27.3	52687.50	24.56	0	1	0
2202068 200317	1821	27.4	53312.50	24.53	0	1	0
2202168 200317	1821	27.5	53137.50	24.53	0	1	0
2202269 200317	1821	27.6	53400.00	24.49	0	1	0
2202368 200317	1821	27.7	54262.50	24.47	0	1	0
2202468 200317	1821	27.8	52425.00	24.44	0	1	0
2202568 200317	1821	27.9	54862.50	24.46	0	1	0
2202668 200317	1821	28.0	52950.00	24.55	0	1	0
2202768 200317	1821	28.1	55175.00	24.52	0	1	0
2202878 200317	1821	28.2	53600.00	24.65	0	1	0
2202978 200317	1821	28.3	51937.50	24.68	0	1	0
2203068 200317	1821	28.4	52500.00	24.65	0	1	0
2203178 200317	1821	28.5	53050.00	24.61	0	1	0
2203268 200317	1821	28.6	51625.00	24.61	0	1	0
2203378 200317	1821	28.7	52600.00	24.53	0	1	0
2203478 200317	1821	28.8	52012.50	24.45	0	1	0
2203578 200317	1821	28.9	52650.00	24.43	0	1	0
2203678 200317	1821	29.0	52112.50	24.33	0	1	0
2203778 200317	1821	29.1	53125.00	24.30	0	1	0
2203878 200317	1821	29.2	52312.50	24.20	0	1	0
2203977 200317	1821	29.3	53600.00	24.15	0	1	0
2204077 200317	1821	29.4	55250.00	24.22	0	1	0
2204177 200317	1821	29.5	53212.50	24.35	0	1	0
2204277 200317	1821	29.6	54462.50	24.35	0	1	0
2204377 200317	1821	29.7	54837.50	24.48	0	1	0
2204477 200317	1821	29.8	54062.50	24.58	0	1	0
2204577 200317	1821	29.9	53887.50	24.67	0	1	0
2204687 200317	1821	30.0	52500.00	24.73	0	1	0
2204787 200317	1821	30.1	52600.00	24.75	0	1	0
2204887 200317	1821	30.2	51137.50	24.72	0	1	0
2204987 200317	1821	30.3	52575.00	24.67	0	1	0
2205087 200317	1821	30.4	52512.50	24.62	0	1	0
2205187 200317	1821	30.5	52762.50	24.50	0	1	0
2205287 200317	1821	30.6	54137.50	24.48	0	1	0
2205387 200317	1821	30.7	53275.00	24.47	0	1	0
2205487 200317	1821	30.8	53050.00	24.40	0	1	0
2205587 200317	1821	30.9	51912.50	24.35	0	1	0
2205697 200317	1821	31.0	52837.50	24.26	0	1	0
2205796 200317	1821	31.1	52862.50	24.28	0	1	0
2205896 200317	1821	31.2	51337.50	24.29	0	1	0
2205996 200317	1821	31.3	54387.50	24.30	0	1	0
2206096 200317	1821	31.4	53825.00	24.38	0	1	0
2206196 200317	1821	31.5	54262.50	24.44	0	1	0
2206296 200317	1821	31.6	53062.50	24.50	0	1	0
2206396 200317	1821	31.7	53625.00	24.46	0	1	0
2206496 200317	1821	31.8	52750.00	24.47	0	1	0
2206596 200317	1821	31.9	52012.50	24.46	0	1	0
2206696 200317	1821	32.0	53762.50	24.46	0	1	0
2206796 200317	1821	32.1	52675.00	24.50	0	1	0
2206906 200317	1821	32.2	53637.50	24.50	0	1	0
2206996 200317	1821	32.3	53537.50	24.60	0	1	0
2207096 200317	1821	32.4	52812.50	24.56	0	1	0
2207236 200317	1821	32.5	53637.50	24.52	0	1	0
2207296 200317	1821	32.6	53187.50	24.49	0	1	0
2207406 200317	1821	32.7	51350.00	24.49	0	1	0
2207496 200317	1821	32.8	51650.00	24.39	0	1	0
2207596 200317	1821	32.9	53687.50	24.34	0	1	0
2207705 200317	1821	33.0	53512.50	24.42	0	1	0
2207805 200317	1821	33.1	52112.50	24.41	0	1	0
2207905 200317	1821	33.2	53925.00	24.38	0	1	0
2208005 200317	1821	33.3	53937.50	24.39	0	1	0
2208105 200317	1821	33.4	52112.50	24.41	0	1	0
2208205 200317	1821	33.5	52162.50	24.38	0	1	0
2208305 200317	1821	33.6	53525.00	24.31	0	1	0
2208405 200317	1821	33.7	53000.00	24.33	0	1	0
2208505 200317	1821	33.8	52875.00	24.40	0	1	0
2208605 200317	1821	33.9	52850.00	24.46	0	1	0
2208715 200317	1821	34.0	54887.50	24.42	0	1	0
2208815 200317	1821	34.1	52950.00	24.48	0	1	0
2208915 200317	1821	34.2	52325.00	24.52	0	1	0
2209015 200317	1821	34.3	52837.50	24.45	0	1	0
2209115 200317	1821	34.4	53037.50	24.40	0	1	0
2209215 200317	1821	34.5	54537.50	24.44	0	1	0
2209315 200317	1821	34.6	52062.50	24.55	0	1	0
2209415 200317	1821	34.7	53725.00	24.48	0	1	0
2209514 200317	1821	34.8	53762.50	24.51	0	1	0
2209614 200317	1821	34.9	52162.50	24.55	0	1	0
2209724 200317	1821	35.0	52475.00	24.52	0	1	0
2209824 200317	1821	35.1	52375.00	24.41	0	1	0
2209924 200317	1821	35.2	53062.50	24.39	0	1	0
2210024 200317	1821	35.3	52800.00	24.42	0	1	0
2210124 200317	1821	35.4	53212.50	24.42	0	1	0
2210224 200317	1821	35.5	52112.50	24.43	0	1	0
2210324 200317	1821	35.6	52800.00	24.32	0	1	0
2210424 200317	1821	35.7	51812.50	24.35	0	1	0
2210524 200317	1821	35.8	52250.00	24.27	0	1	0
2210624 200317	1821	35.9	52512.50	24.20	0	1	0
2210724 200317	1821	36.0	53862.50	24.21	0	1	0
2210824 200317	1821	36.1	51950.00	24.28	0	1	0
2210934 200317	1821	36.2	54387.50	24.26	0	1	0
2211024 200317	1821	36.3	53625.00	24.32	0	1	0
2211124 200317	1821	36.4	54475.00	24.35	0	1	0
2211224 200317	1821	36.5	53425.00	24.41	0	1	0
2211323 200317	1821	36.6	55175.00	24.47	0	1	0
2211433 200317	1821	36.7	52475.00	24.58	0	1	0
2211523 200317	1821	36.8	54650.00	24.61	0	1	0
2211623 200317	1821	36.9	55075.00	24.71	0	1	0
2211733 200317	1821	37.0	52400.00	24.83	0	1	0
2211833 200317	1821	37.1	55300.00	24.76	0	1	0
2211933 200317	1821	37.2	52325.00	24.91	0	1	0
2212033 200317	1821	37.3	53050.00	24.82	0	1	0
2212138 200317	1821	37.4	52050.00	24.80	0	1	0
2212237 200317	1821	37.5	53737.50	24.69	0	1	0
2212337 200317	1821	37.6	53062.50	24.70	0	1	0
2212437 200317	1821	37.7	53562.50	24.61	0	1	0
2212537 200317	1821	37.8	52725.00	24.65	0	1	0
2212637 200317	1821	37.9	53362.50	24.57	0	1	0
2212737 200317	1821	38.0	53437.50	24.49	0	1	0
2212837 200317	1821	38.1	54587.50	24.54	0	1	0
2212947 200317	1821	38.2	52812.50	24.51	0	1	0
2213037 200317	1821	38.3	51725.00	24.53	0	1	0
2213137 200317	1821	38.4	52387.50	24.47	0	1	0
2213247 200317	1821	38.5	54150.00	24.48	0	1	0
2213337 200317	1821	38.6	51912.50	24.50	0	1	0
2213447 200317	1821	38.7	52550.00	24.45	0	1	0
2213537 200317	1821	38.8	52912.50	24.40	0	1	0
2213637 200317	1821	38.9	55550.00	24.41	0	1	0
2213747 200317	1821	39.0	55125.00	24.51	0	1	0
2213847 200317	1821	39.1	55275.00	24.59	0	1	0
2213946 200317	1821	39.2	51800.00	24.62	0	1	0
2214047 200317	1821	39.3	55212.50	24.57	0	1	0
2214147 200317	1821	39.4	52500.00	24.73	0	1	0
2214246 200317	1821	39.5	52762.50	24.73	0	1	0
2214346 200317	1821	39.6	54250.00	24.67	0	1	0
2214446 200317	1821	39.7	52950.00	24.78	0	1	0
2214546 200317	1821	39.8	53075.00	24.80	0	1	0
2214646 200317	1821	39.9	51587.50	24.80	0	1	0
2214756 200317	1821	40.0	52612.50	24.62	0	1	0
2214856 200317	1821	40.1	51662.50	24.51	0	1	0
2214956 200317	1821	40.2	52462.50	24.35	0	1	0
2215056 200317	1821	40.3	53037.50	24.38	0	1	0
2215156 200317	1821	40.4	55512.50	24.28	0	1	0
2215256 200317	1821	40.5	53612.50	24.42	0	1	0
2215356 200317	1821	40.6	51700.00	24.45	0	1	0
2215456 200317	1821	40.7	51850.00	24.34	0	1	0
2215556 200317	1821	40.8	53200.00	24.29	0	1	0
2215655 200317	1821	40.9	52862.50	24.30	0	1	0
2215766 200317	1821	41.0	54300.00	24.35	0	1	0
2215865 200317	1821	41.1	53450.00	24.43	0	1	0
2215965 200317	1821	41.2	52912.50	24.51	0	1	0
2216065 200317	1821	41.3	53975.00	24.53	0	1	0
2216165 200317	1821	41.4	53962.50	24.57	0	1	0
2216265 200317	1821	41.5	53650.00	24.50	0	1	0
2216365 200317	1821	41.6	52462.50	24.50	0	1	0
2216465 200317	1821	41.7	51925.00	24.54	0	1	0
2216565 200317	1821	41.8	52775.00	24.54	0	1	0
2216665 200317	1821	41.9	54237.50	24.52	0	1	0
2216765 200317	1821	42.0	52587.50	24.58	0	1	0
2216865 200317	1821	42.1	54475.00	24.51	0	1	0
2216975 200317	1821	42.2	52525.00	24.55	0	1	0
2217065 200317	1821	42.3	52887.50	24.54	0	1	0
2217165 200317	1821	42.4	52687.50	24.49	0	1	0
2217265 200317	1821	42.5	54837.50	24.43	0	1	0
2217365 200317	1821	42.6	54250.00	24.48	0	1	0
2217475 200317	1821	42.7	52187.50	24.56	0	1	0
2217564 200317	1821	42.8	53300.00	24.58	0	1	0
2217665 200317	1821	42.9	52750.00	24.60	0	1	0
2217775 200317	1821	43.0	52362.50	24.53	0	1	0
2217874 200317	1821	43.1	55325.00	24.52	0	1	0
2217974 200317	1821	43.2	53337.50	24.56	0	1	0
2218074 200317	1821	43.3	52750.00	24.60	0	1	0
2218174 200317	1821	43.4	52437.50	24.59	0	1	0
2218274 200317	1821	43.5	52412.50	24.58	0	1	0
2218374 200317	1821	43.6	51937.50	24.47	0	1	0
2218474 200317	1821	43.7	53662.50	24.37	0	1	0
2218574 200317	1821	43.8	52375.00	24.43	0	1	0
2218674 200317	1821	43.9	54862.50	24.39	0	1	0
2218784 200317	1821	44.0	53412.50	24.49	0	1	0
2218884 200317	1821	44.1	54425.00	24.53	0	1	0
2218984 200317	1821	44.2	54187.50	24.49	0	1	0
2219084 200317	1821	44.3	52712.50	24.53	0	1	0
2219184 200317	1821	44.4	52525.00	24.53	0	1	0
2219284 200317	1821	44.5	53112.50	24.53	0	1	0
2219384 200317	1821	44.6	54937.50	24.56	0	1	0
2219484 200317	1821	44.7	53250.00	24.70	0	1	0
2219583 200317	1821	44.8	52587.50	24.68	0	1	0
2219683 200317	1821	44.9	51825.00	24.69	0	1	0
2219793 200317	1821	45.0	53637.50	24.55	0	1	0
2219893 200317	1821	45.1	53725.00	24.56	0	1	0
2219993 200317	1821	45.2	52525.00	24.53	0	1	0
2220093 200317	1821	45.3	54737.50	24.46	0	1	0
2220193 200317	1821	45.4	55162.50	24.55	0	1	0
2220293 200317	1821	45.5	54700.00	24.67	0	1	0
2220393 200317	1821	45.6	52787.50	24.74	0	1	0
2220493 200317	1821	45.7	53437.50	24.64	0	1	0
2220593 200317	1821	45.8	53900.00	24.65	0	1	0
2220693 200317	1821	45.9	51737.50	24.71	0	1	0
2220793 200317	1821	46.0	52950.00	24.71	0	1	0
2220893 200317	1821	46.1	53412.50	24.67	0	1	0
2220993 200317	1821	46.2	52850.00	24.66	0	1	0
2221093 200317	1821	46.3	52737.50	24.68	0	1	0
2221193 200317	1821	46.4	54075.00	24.59	0	1	0
2221293 200317	1821	46.5	53425.00	24.54	0	1	0
2221392 200317	1821	46.6	54987.50	24.48	0	1	0
2221492 200317	1821	46.7	53862.50	24.58	0	1	0
2221592 200317	1821	46.8	52937.50	24.60	0	1	0
2221692 200317	1821	46.9	51775.00	24.55	0	1	0
2221802 200317	1821	47.0	51500.00	24.56	0	1	0
2221902 200317	1821	47.1	51275.00	24.49	0	1	0
2222002 200317	1821	47.2	51750.00	24.39	0	1	0
2222102 200317	1821	47.3	52050.00	24.34	0	1	0
2222202 200317	1821	47.4	52975.00	24.31	0	1	0
2222302 200317	1821	47.5	52987.50	24.26	0	1	0
2222402 200317	1821	47.6	53337.50	24.24	0	1	0
2222502 200317	1821	47.7	52825.00	24.17	0	1	0
2222602 200317	1821	47.8	53150.00	24.12	0	1	0
2222702 200317	1821	47.9	53925.00	24.13	0	1	0
2222812 200317	1821	48.0	54500.00	24.23	0	1	0
2222912 200317	1821	48.1	53900.00	24.36	0	1	0
2223012 200317	1821	48.2	53537.50	24.48	0	1	0
2223112 200317	1821	48.3	53600.00	24.56	0	1	0
2223212 200317	1821	48.4	53475.00	24.63	0	1	0
2223311 200317	1821	48.5	52500.00	24.66	0	1	0
2223411 200317	1821	48.6	52187.50	24.63	0	1	0
2223511 200317	1821	48.7	54375.00	24.58	0	1	0
2223611 200317	1821	48.8	53200.00	24.65	0	1	0
2223711 200317	1821	48.9	51750.00	24.65	0	1	0
2223821 200317	1821	49.0	51812.50	24.56	0	1	0
2223921 200317	1821	49.1	53837.50	24.44	0	1	0
2224021 200317	1821	49.2	51637.50	24.43	0	1	0
2224121 200317	1821	49.3	53187.50	24.35	0	1	0
2224221 200317	1821	49.4	54475.00	24.33	0	1	0
2224321 200317	1821	49.5	51800.00	24.37	0	1	0
2224421 200317	1821	49.6	54462.50	24.34	0	1	0
2224521 200317	1821	49.7	50087.50	24.44	0	1	0
2224621 200317	1821	49.8	53437.50	24.25	0	1	0
2224721 200317	1821	49.9	52337.50	24.26	0	1	0
2224821 200317	1821	50.0	51250.00	24.29	0	1	0
2224921 200317	1821	50.1	52125.00	24.26	0	1	0
2225020 200317	1821	50.2	52387.50	24.19	0	1	0
2225120 200317	1821	50.3	53025.00	24.22	0	1	0
2225220 200317	1821	50.4	53625.00	24.21	0	1	0
2225320 200317	1821	50.5	54137.50	24.17	0	1	0
2225420 200317	1821	50.6	53437.50	24.28	0	1	0
2225520 200317	1821	50.7	53900.00	24.23	0	1	0
2225620 200317	1821	50.8	52500.00	24.40	0	1	0
2225720 200317	1821	50.9	52537.50	24.36	0	1	0
2225830 200317	1821	51.0	53737.50	24.37	0	1	0
2225930 200317	1821	51.1	53962.50	24.48	0	1	0
2226030 200317	1821	51.2	52025.00	24.57	0	1	0
2226130 200317	1821	51.3	52075.00	24.55	0	1	0
2226230 200317	1821	51.4	53650.00	24.51	0	1	0
2226330 200317	1821	51.5	53150.00	24.51	0	1	0
2226430 200317	1821	51.6	53775.00	24.46	0	1	0
2226530 200317	1821	51.7	53312.50	24.48	0	1	0
2226630 200317	1821	51.8	52412.50	24.45	0	1	0
2226730 200317	1821	51.9	53250.00	24.45	0	1	0
2226840 200317	1821	52.0	52537.50	24.48	0	1	0
2226940 200317	1821	52.1	52400.00	24.43	0	1	0
2227039 200317	1821	52.2	52875.00	24.36	0	1	0
2227139 200317	1821	52.3	52987.50	24.39	0	1	0
2227239 200317	1821	52.4	53662.50	24.44	0	1	0
2227339 200317	1821	52.5	51125.00	24.44	0	1	0
2227439 200317	1821	52.6	53350.00	24.35	0	1	0
2227539 200317	1821	52.7	52950.00	24.33	0	1	0
2227639 200317	1821	52.8	53175.00	24.31	0	1	0
2227739 200317	1821	52.9	54637.50	24.34	0	1	0
2227849 200317	1821	53.0	53487.50	24.41	0	1	0
2227939 200317	1821	53.1	53425.00	24.45	0	1	0
2228049 200317	1821	53.2	53075.00	24.50	0	1	0
2228149 200317	1821	53.3	53487.50	24.50	0	1	0
2228239 200317	1821	53.4	54800.00	24.53	0	1	0
2228349 200317	1821	53.5	53087.50	24.58	0	1	0
2228449 200317	1821	53.6	52662.50	24.67	0	1	0
2228549 200317	1821	53.7	52662.50	24.64	0	1	0
2228649 200317	1821	53.8	53625.00	24.62	0	1	0
2228749 200317	1821	53.9	54437.50	24.64	0	1	0
2228849 200317	1821	54.0	51500.00	24.63	0	1	0
2228948 200317	1821	54.1	52987.50	24.54	0	1	0
2229048 200317	1821	54.2	52550.00	24.52	0	1	0
2229148 200317	1821	54.3	52825.00	24.50	0	1	0
2229248 200317	1821	54.4	52087.50	24.47	0	1	0
2229348 200317	1821	54.5	52212.50	24.35	0	1	0
2229448 200317	1821	54.6	52987.50	24.31	0	1	0
2229548 200317	1821	54.7	52850.00	24.32	0	1	0
2229648 200317	1821	54.8	51700.00	24.33	0	1	0
2229748 200317	1821	54.9	52575.00	24.25	0	1	0
2229858 200317	1821	55.0	53237.50	24.16	0	1	0
2229958 200317	1821	55.1	52525.00	24.24	0	1	0
2230058 200317	1821	55.2	52300.00	24.22	0	1	0
2230158 200317	1821	55.3	52775.00	24.21	0	1	0
2230258 200317	1821	55.4	54212.50	24.21	0	1	0
2230358 200317	1821	55.5	52537.50	24.30	0	1	0
2230458 200317	1821	55.6	53437.50	24.32	0	1	0
2230558 200317	1821	55.7	52237.50	24.34	0	1	0
2230658 200317	1821	55.8	52525.00	24.31	0	1	0
2230758 200317	1821	55.9	52037.50	24.35	0	1	0
2230868 200317	1821	56.0	53762.50	24.32	0	1	0
2230967 200317	1821	56.1	53112.50	24.35	0	1	0
2231067 200317	1821	56.2	54312.50	24.37	0	1	0
2231167 200317	1821	56.3	51925.00	24.46	0	1	0
2231267 200317	1821	56.4	54012.50	24.42	0	1	0
2231367 200317	1821	56.5	51687.50	24.42	0	1	0
2231467 200317	1821	56.6	53937.50	24.38	0	1	0
2231567 200317	1821	56.7	53287.50	24.40	0	1	0
2231667 200317	1821	56.8	52787.50	24.45	0	1	0
2231767 200317	1821	56.9	53375.00	24.46	0	1	0
2231867 200317	1821	57.0	52925.00	24.52	0	1	0
2231967 200317	1821	57.1	55600.00	24.48	0	1	0
2232077 200317	1821	57.2	52387.50	24.59	0	1	0
2232167 200317	1821	57.3	53687.50	24.51	0	1	0
2232267 200317	1821	57.4	52525.00	24.59	0	1	0
2232367 200317	1821	57.5	51837.50	24.52	0	1	0
2232467 200317	1821	57.6	53275.00	24.53	0	1	0
2232577 200317	1821	57.7	54487.50	24.50	0	1	0
2232676 200317	1821	57.8	52012.50	24.55	0	1	0
2232766 200317	1821	57.9	53637.50	24.52	0	1	0
2232876 200317	1821	58.0	53500.00	24.53	0	1	0
2232976 200317	1821	58.1	53287.50	24.55	0	1	0
2233076 200317	1821	58.2	53262.50	24.45	0	1	0
2233176 200317	1821	58.3	52325.00	24.49	0	1	0
2233276 200317	1821	58.4	54412.50	24.43	0	1	0
2233376 200317	1821	58.5	51850.00	24.51	0	1	0
2233476 200317	1821	58.6	52575.00	24.51	0	1	0
2233576 200317	1821	58.7	53925.00	24.48	0	1	0
2233676 200317	1821	58.8	54050.00	24.46	0	1	0
2233776 200317	1821	58.9	53737.50	24.55	0	1	0
2233886 200317	1821	59.0	54525.00	24.55	0	1	0
2233986 200317	1821	59.1	52250.00	24.60	0	1	0
2234086 200317	1821	59.2	53212.50	24.55	0	1	0
2234186 200317	1821	59.3	52512.50	24.55	0	1	0
2234286 200317	1821	59.4	51375.00	24.56	0	1	0
2234386 200317	1821	59.5	53812.50	24.42	0	1	0
2234486 200317	1821	59.6	53350.00	24.51	0	1	0
2234586 200317	1821	59.7	52987.50	24.54	0	1	0
2234685 200317	1821	59.8	51462.50	24.50	0	1	0
2234785 200317	1821	59.9	54500.00	24.39	0	1	0
2234896 200317	1822	0.0	54025.00	24.42	0	1	0
2234996 200317	1822	0.1	51375.00	24.40	0	1	0
2235096 200317	1822	0.2	53300.00	24.36	0	1	0
2235196 200317	1822	0.3	53400.00	24.36	0	1	0
2235296 200317	1822	0.4	53975.00	24.40	0	1	0
2235396 200317	1822	0.5	54762.50	24.52	0	1	0
2235496 200317	1822	0.6	52362.50	24.56	0	1	0
2235596 200317	1822	0.7	53425.00	24.52	0	1	0
2235696 200317	1822	0.8	53400.00	24.54	0	1	0
2235796 200317	1822	0.9	55000.00	24.62	0	1	0
2235896 200317	1822	1.0	53487.50	24.65	0	1	0
2235996 200317	1822	1.1	52387.50	24.62	0	1	0
2236095 200317	1822	1.2	52587.50	24.67	0	1	0
2236195 200317	1822	1.3	53837.50	24.64	0	1	0
2236295 200317	1822	1.4	52750.00	24.66	0	1	0
2236395 200317	1822	1.5	54862.50	24.60	0	1	0
2236495 200317	1822	1.6	53437.50	24.60	0	1	0
2236595 200317	1822	1.7	53575.00	24.65	0	1	0
2236695 200317	1822	1.8	53300.00	24.66	0	1	0
2236795 200317	1822	1.9	51675.00	24.66	0	1	0
2236905 200317	1822	2.0	52137.50	24.51	0	1	0
2237005 200317	1822	2.1	54912.50	24.44	0	1	0
2237105 200317	1822	2.2	52237.50	24.56	0	1	0
2237205 200317	1822	2.3	53175.00	24.54	0	1	0
2237305 200317	1822	2.4	53312.50	24.51	0	1	0
2237405 200317	1822	2.5	52400.00	24.54	0	1	0
2237505 200317	1822	2.6	53162.50	24.43	0	1	0
2237605 200317	1822	2.7	53050.00	24.41	0	1	0
2237705 200317	1822	2.8	52487.50	24.39	0	1	0
2237805 200317	1822	2.9	52375.00	24.35	0	1	0
2237914 200317	1822	3.0	55162.50	24.39	0	1	0
2238014 200317	1822	3.1	51912.50	24.52	0	1	0
2238114 200317	1822	3.2	53162.50	24.39	0	1	0
2238214 200317	1822	3.3	53825.00	24.43	0	1	0
2238314 200317	1822	3.4	51337.50	24.46	0	1	0
2238414 200317	1822	3.5	53350.00	24.37	0	1	0
2238514 200317	1822	3.6	54837.50	24.41	0	1	0
2238614 200317	1822	3.7	53012.50	24.49	0	1	0
2238714 200317	1822	3.8	51387.50	24.49	0	1	0
2238814 200317	1822	3.9	54887.50	24.44	0	1	0
2238924 200317	1822	4.0	52787.50	24.55	0	1	0
2239014 200317	1822	4.1	53525.00	24.44	0	1	0
2239124 200317	1822	4.2	54362.50	24.52	0	1	0
2239224 200317	1822	4.3	54575.00	24.57	0	1	0
2239314 200317	1822	4.4	53625.00	24.60	0	1	0
2239424 200317	1822	4.5	54637.50	24.71	0	1	0
2239524 200317	1822	4.6	52925.00	24.76	0	1	0
2239624 200317	1822	4.7	52550.00	24.68	0	1	0
2239723 200317	1822	4.8	53212.50	24.66	0	1	0
2239823 200317	1822	4.9	52400.00	24.74	0	1	0
2239923 200317	1822	5.0	53487.50	24.63	0	1	0
2240023 200317	1822	5.1	52700.00	24.66	0	1	0
2240123 200317	1822	5.2	52562.50	24.62	0	1	0
2240223 200317	1822	5.3	53087.50	24.54	0	1	0
2240323 200317	1822	5.4	52862.50	24.47	0	1	0
2240423 200317	1822	5.5	53025.00	24.44	0	1	0
2240523 200317	1822	5.6	53362.50	24.37	0	1	0
2240623 200317	1822	5.7	53475.00	24.39	0	1	0
2240723 200317	1822	5.8	51825.00	24.43	0	1	0
2240823 200317	1822	5.9	54975.00	24.37	0	1	0
2240933 200317	1822	6.0	53837.50	24.48	0	1	0
2241033 200317	1822	6.1	53337.50	24.50	0	1	0
2241133 200317	1822	6.2	53050.00	24.53	0	1	0
2241233 200317	1822	6.3	52125.00	24.55	0	1	0
2241333 200317	1822	6.4	52900.00	24.50	0	1	0
2241433 200317	1822	6.5	52787.50	24.51	0	1	0
2241532 200317	1822	6.6	53525.00	24.50	0	1	0
2241632 200317	1822	6.7	52000.00	24.50	0	1	0
2241732 200317	1822	6.8	53750.00	24.44	0	1	0
2241832 200317	1822	6.9	53950.00	24.52	0	1	0
2241942 200317	1822	7.0	53262.50	24.48	0	1	0
2242042 200317	1822	7.1	53275.00	24.45	0	1	0
2242142 200317	1822	7.2	52925.00	24.45	0	1	0
2242242 200317	1822	7.3	54825.00	24.44	0	1	0
2242342 200317	1822	7.4	53975.00	24.56	0	1	0
2242442 200317	1822	7.5	52325.00	24.61	0	1	0
2242542 200317	1822	7.6	51412.50	24.59	0	1	0
2242642 200317	1822	7.7	54662.50	24.50	0	1	0
2242742 200317	1822	7.8	53400.00	24.62	0	1	0
2242842 200317	1822	7.9	52987.50	24.60	0	1	0
2242942 200317	1822	8.0	52362.50	24.56	0	1	0
2243042 200317	1822	8.1	54637.50	24.52	0	1	0
2243152 200317	1822	8.2	52450.00	24.58	0	1	0
2243242 200317	1822	8.3	54050.00	24.56	0	1	0
2243342 200317	1822	8.4	53250.00	24.52	0	1	0
2243452 200317	1822	8.5	53650.00	24.49	0	1	0
2243541 200317	1822	8.6	53687.50	24.55	0	1	0
2243652 200317	1822	8.7	52362.50	24.65	0	1	0
2243741 200317	1822	8.8	52862.50	24.55	0	1	0
2243841 200317	1822	8.9	54425.00	24.52	0	1	0
2243951 200317	1822	9.0	53112.50	24.59	0	1	0
2244051 200317	1822	9.1	53675.00	24.62	0	1	0
2244151 200317	1822	9.2	52037.50	24.58	0	1	0
2244251 200317	1822	9.3	53537.50	24.56	0	1	0
2244351 200317	1822	9.4	54550.00	24.54	0	1	0
2244451 200317	1822	9.5	53962.50	24.60	0	1	0
2244551 200317	1822	9.6	52737.50	24.61	0	1	0
2244651 200317	1822	9.7	53675.00	24.57	0	1	0
2244751 200317	1822	9.8	52587.50	24.63	0	1	0
2244851 200317	1822	9.9	54375.00	24.61	0	1	0
2244950 200317	1822	10.0	54450.00	24.61	0	1	0
2245060 200317	1822	10.1	53625.00	24.67	0	1	0
2245160 200317	1822	10.2	51675.00	24.67	0	1	0
2245260 200317	1822	10.3	51637.50	24.65	0	1	0
2245360 200317	1822	10.4	53675.00	24.57	0	1	0
2245460 200317	1822	10.5	53487.50	24.53	0	1	0
2245560 200317	1822	10.6	53512.50	24.51	0	1	0
2245659 200317	1822	10.7	52625.00	24.54	0	1	0
2245759 200317	1822	10.8	52212.50	24.49	0	1	0
2245860 200317	1822	10.9	53225.00	24.48	0	1	0
2245959 200317	1822	11.0	53950.00	24.43	0	1	0
2246069 200317	1822	11.1	53550.00	24.40	0	1	0
2246169 200317	1822	11.2	54650.00	24.40	0	1	0
2246269 200317	1822	11.3	52412.50	24.53	0	1	0
2246369 200317	1822	11.4	54325.00	24.57	0	1	0
2246469 200317	1822	11.5	51475.00	24.60	0	1	0
2246569 200317	1822	11.6	52900.00	24.51	0	1	0
2246669 200317	1822	11.7	52525.00	24.48	0	1	0
2246769 200317	1822	11.8	52150.00	24.48	0	1	0
2246869 200317	1822	11.9	52275.00	24.47	0	1	0
2246969 200317	1822	12.0	53437.50	24.43	0	1	0
2247079 200317	1822	12.1	52712.50	24.41	0	1	0
2247179 200317	1822	12.2	51600.00	24.37	0	1	0
2247279 200317	1822	12.3	53337.50	24.23	0	1	0
2247379 200317	1822	12.4	51712.50	24.27	0	1	0
2247479 200317	1822	12.5	53275.00	24.16	0	1	0
2247579 200317	1822	12.6	53725.00	24.24	0	1	0
2247678 200317	1822	12.7	54037.50	24.27	0	1	0
2247778 200317	1822	12.8	55375.00	24.34	0	1	0
2247878 200317	1822	12.9	52312.50	24.49	0	1	0
2247978 200317	1822	13.0	54262.50	24.49	0	1	0
2248078 200317	1822	13.1	54037.50	24.53	0	1	0
2248178 200317	1822	13.2	53975.00	24.59	0	1	0
2248278 200317	1822	13.3	53425.00	24.69	0	1	0
2248378 200317	1822	13.4	53900.00	24.70	0	1	0
2248478 200317	1822	13.5	52087.50	24.79	0	1	0
2248578 200317	1822	13.6	52550.00	24.74	0	1	0
2248678 200317	1822	13.7	51300.00	24.69	0	1	0
2248778 200317	1822	13.8	53550.00	24.57	0	1	0
2248878 200317	1822	13.9	53612.50	24.48	0	1	0
2248978 200317	1822	14.0	52850.00	24.54	0	1	0
2249088 200317	1822	14.1	53462.50	24.48	0	1	0
2249188 200317	1822	14.2	54112.50	24.45	0	1	0
2249288 200317	1822	14.3	53012.50	24.46	0	1	0
2249388 200317	1822	14.4	53962.50	24.44	0	1	0
2249488 200317	1822	14.5	52687.50	24.44	0	1	0
2249587 200317	1822	14.6	52150.00	24.47	0	1	0
2249687 200317	1822	14.7	53000.00	24.45	0	1	0
2249787 200317	1822	14.8	54862.50	24.53	0	1	0
2249887 200317	1822	14.9	52762.50	24.59	0	1	0
2249987 200317	1822	15.0	54137.50	24.55	0	1	0
2250097 200317	1822	15.1	54012.50	24.61	0	1	0
2250197 200317	1822	15.2	53512.50	24.63	0	1	0
2250297 200317	1822	15.3	52412.50	24.60	0	1	0
2250397 200317	1822	15.4	52712.50	24.58	0	1	0
2250497 200317	1822	15.5	54275.00	24.52	0	1	0
2250597 200317	1822	15.6	53425.00	24.59	0	1	0
2250697 200317	1822	15.7	54200.00	24.65	0	1	0
2250797 200317	1822	15.8	54287.50	24.70	0	1	0
2250897 200317	1822	15.9	53300.00	24.68	0	1	0
2250997 200317	1822	16.0	53825.00	24.70	0	1	0
2251097 200317	1822	16.1	54037.50	24.69	0	1	0
2251206 200317	1822	16.2	51462.50	24.69	0	1	0
2251297 200317	1822	16.3	53812.50	24.60	0	1	0
2251396 200317	1822	16.4	54975.00	24.66	0	1	0
2251496 200317	1822	16.5	52937.50	24.76	0	1	0
2251596 200317	1822	16.6	51800.00	24.70	0	1	0
2251706 200317	1822	16.7	54350.00	24.63	0	1	0
2251796 200317	1822	16.8	53537.50	24.64	0	1	0
2251896 200317	1822	16.9	52312.50	24.60	0	1	0
2252006 200317	1822	17.0	53437.50	24.56	0	1	0
2252106 200317	1822	17.1	54300.00	24.54	0	1	0
2252206 200317	1822	17.2	53787.50	24.55	0	1	0
2252306 200317	1822	17.3	51912.50	24.66	0	1	0
2252406 200317	1822	17.4	54712.50	24.57	0	1	0
2252506 200317	1822	17.5	54812.50	24.56	0	1	0
2252606 200317	1822	17.6	53850.00	24.64	0	1	0
2252706 200317	1822	17.7	54062.50	24.74	0	1	0
2252806 200317	1822	17.8	53850.00	24.72	0	1	0
2252906 200317	1822	17.9	54812.50	24.74	0	1	0
2253006 200317	1822	18.0	53150.00	24.85	0	1	0
2253116 200317	1822	18.1	53212.50	24.84	0	1	0
2253215 200317	1822	18.2	53312.50	24.79	0	1	0
2253315 200317	1822	18.3	52312.50	24.77	0	1	0
2253415 200317	1822	18.4	53812.50	24.78	0	1	0
2253515 200317	1822	18.5	53887.50	24.74	0	1	0
2253615 200317	1822	18.6	51987.50	24.70	0	1	0
2253715 200317	1822	18.7	55312.50	24.62	0	1	0
2253815 200317	1822	18.8	52462.50	24.67	0	1	0
2253915 200317	1822	18.9	52150.00	24.61	0	1	0
2254015 200317	1822	19.0	52887.50	24.49	0	1	0
2254125 200317	1822	19.1	54337.50	24.48	0	1	0
2254225 200317	1822	19.2	52350.00	24.53	0	1	0
2254325 200317	1822	19.3	54262.50	24.49	0	1	0
2254425 200317	1822	19.4	52587.50	24.58	0	1	0
2254525 200317	1822	19.5	53412.50	24.52	0	1	0
2254625 200317	1822	19.6	53975.00	24.50	0	1	0
2254725 200317	1822	19.7	53237.50	24.59	0	1	0
2254825 200317	1822	19.8	54375.00	24.49	0	1	0
2254924 200317	1822	19.9	53737.50	24.58	0	1	0
2255024 200317	1822	20.0	53275.00	24.65	0	1	0
2255124 200317	1822	20.1	52175.00	24.67	0	1	0
2255234 200317	1822	20.2	52475.00	24.57	0	1	0
2255324 200317	1822	20.3	53187.50	24.58	0	1	0
2255424 200317	1822	20.4	52712.50	24.53	0	1	0
2255524 200317	1822	20.5	52500.00	24.54	0	1	0
2255624 200317	1822	20.6	51937.50	24.49	0	1	0
2255734 200317	1822	20.7	53700.00	24.40	0	1	0
2255824 200317	1822	20.8	54475.00	24.42	0	1	0
2255924 200317	1822	20.9	54725.00	24.43	0	1	0
2256024 200317	1822	21.0	51212.50	24.47	0	1	0
2256134 200317	1822	21.1	53462.50	24.38	0	1	0
2256234 200317	1822	21.2	53412.50	24.44	0	1	0
2256334 200317	1822	21.3	54687.50	24.48	0	1	0
2256434 200317	1822	21.4	54162.50	24.55	0	1	0
2256534 200317	1822	21.5	54650.00	24.61	0	1	0
2256634 200317	1822	21.6	53137.50	24.71	0	1	0
2256734 200317	1822	21.7	53587.50	24.76	0	1	0
2256833 200317	1822	21.8	52400.00	24.76	0	1	0
2256933 200317	1822	21.9	54662.50	24.66	0	1	0
2257033 200317	1822	22.0	54500.00	24.66	0	1	0
2257143 200317	1822	22.1	52587.50	24.81	0	1	0
2257243 200317	1822	22.2	53850.00	24.77	0	1	0
2257343 200317	1822	22.3	53000.00	24.79	0	1	0
2257443 200317	1822	22.4	53387.50	24.71	0	1	0
2257543 200317	1822	22.5	53675.00	24.68	0	1	0
2257643 200317	1822	22.6	53587.50	24.64	0	1	0
2257743 200317	1822	22.7	54400.00	24.66	0	1	0
2257843 200317	1822	22.8	52400.00	24.69	0	1	0
2257943 200317	1822	22.9	54087.50	24.69	0	1	0
2258043 200317	1822	23.0	52925.00	24.67	0	1	0
2258153 200317	1822	23.1	55312.50	24.60	0	1	0
2258253 200317	1822	23.2	53375.00	24.72	0	1	0
2258353 200317	1822	23.3	52850.00	24.70	0	1	0
2258453 200317	1822	23.4	53662.50	24.69	0	1	0
2258553 200317	1822	23.5	53362.50	24.70	0	1	0
2258653 200317	1822	23.6	53775.00	24.69	0	1	0
2258752 200317	1822	23.7	54087.50	24.70	0	1	0
2258853 200317	1822	23.8	51762.50	24.68	0	1	0
2258953 200317	1822	23.9	54312.50	24.65	0	1	0
2259052 200317	1822	24.0	53525.00	24.66	0	1	0
2259152 200317	1822	24.1	53625.00	24.69	0	1	0
2259262 200317	1822	24.2	53062.50	24.62	0	1	0
2259352 200317	1822	24.3	54000.00	24.60	0	1	0
2259452 200317	1822	24.4	53150.00	24.65	0	1	0
2259552 200317	1822	24.5	53737.50	24.63	0	1	0
2259652 200317	1822	24.6	53875.00	24.65	0	1	0
2259762 200317	1822	24.7	54950.00	24.65	0	1	0
2259852 200317	1822	24.8	55050.00	24.69	0	1	0
2259952 200317	1822	24.9	51712.50	24.84	0	1	0
2300052 200317	1822	25.0	56087.50	24.72	0	1	0
2300162 200317	1822	25.1	53287.50	24.84	0	1	0
2300262 200317	1822	25.2	54175.00	24.82	0	1	0
2300362 200317	1822	25.3	52925.00	24.87	0	1	0
2300462 200317	1822	25.4	54162.50	24.82	0	1	0
2300561 200317	1822	25.5	52912.50	24.87	0	1	0
2300661 200317	1822	25.6	55287.50	24.83	0	1	0
2300762 200317	1822	25.7	53337.50	24.89	0	1	0
2300861 200317	1822	25.8	53800.00	24.82	0	1	0
2300961 200317	1822	25.9	54625.00	24.77	0	1	0
2301061 200317	1822	26.0	52850.00	24.90	0	1	0
2301171 200317	1822	26.1	52162.50	24.75	0	1	0
2301271 200317	1822	26.2	53437.50	24.70	0	1	0
2301371 200317	1822	26.3	52375.00	24.67	0	1	0
2301471 200317	1822	26.4	51525.00	24.64	0	1	0
2301571 200317	1822	26.5	53862.50	24.52	0	1	0
2301671 200317	1822	26.6	50775.00	24.57	0	1	0
2301771 200317	1822	26.7	52387.50	24.36	0	1	0
2301871 200317	1822	26.8	54187.50	24.32	0	1	0
2301971 200317	1822	26.9	54512.50	24.34	0	1	0
2302071 200317	1822	27.0	54087.50	24.33	0	1	0
2302181 200317	1822	27.1	53825.00	24.39	0	1	0
2302281 200317	1822	27.2	53887.50	24.46	0	1	0
2302381 200317	1822	27.3	53462.50	24.48	0	1	0
2302481 200317	1822	27.4	53837.50	24.53	0	1	0
2302581 200317	1822	27.5	54200.00	24.64	0	1	0
2302680 200317	1822	27.6	53125.00	24.65	0	1	0
2302780 200317	1822	27.7	53250.00	24.76	0	1	0
2302880 200317	1822	27.8	52600.00	24.80	0	1	0
2302980 200317	1822	27.9	52825.00	24.73	0	1	0
2303080 200317	1822	28.0	54825.00	24.65	0	1	0
2303180 200317	1822	28.1	53025.00	24.68	0	1	0
2303280 200317	1822	28.2	52700.00	24.65	0	1	0
2303380 200317	1822	28.3	53362.50	24.59	0	1	0
2303480 200317	1822	28.4	55187.50	24.59	0	1	0
2303580 200317	1822	28.5	52262.50	24.65	0	1	0
2303680 200317	1822	28.6	52912.50	24.56	0	1	0
2303780 200317	1822	28.7	53900.00	24.55	0	1	0
2303880 200317	1822	28.8	52612.50	24.58	0	1	0
2303980 200317	1822	28.9	52337.50	24.58	0	1	0
2304080 200317	1822	29.0	52312.50	24.56	0	1	0
2304190 200317	1822	29.1	51875.00	24.45	0	1	0
2304290 200317	1822	29.2	54250.00	24.40	0	1	0
2304390 200317	1822	29.3	54837.50	24.47	0	1	0
2304489 200317	1822	29.4	52387.50	24.53	0	1	0
2304589 200317	1822	29.5	53500.00	24.41	0	1	0
2304689 200317	1822	29.6	51987.50	24.46	0	1	0
2304789 200317	1822	29.7	53450.00	24.42	0	1	0
2304889 200317	1822	29.8	52325.00	24.40	0	1	0
2304989 200317	1822	29.9	53462.50	24.39	0	1	0
2305089 200317	1822	30.0	53300.00	24.44	0	1	0
2305199 200317	1822	30.1	52937.50	24.48	0	1	0
2305299 200317	1822	30.2	52575.00	24.53	0	1	0
2305399 200317	1822	30.3	52175.00	24.45	0	1	0
2305499 200317	1822	30.4	53575.00	24.33	0	1	0
2305599 200317	1822	30.5	53175.00	24.39	0	1	0
2305699 200317	1822	30.6	53325.00	24.37	0	1	0
2305799 200317	1822	30.7	53987.50	24.43	0	1	0
2305899 200317	1822	30.8	53100.00	24.46	0	1	0
2305999 200317	1822	30.9	54325.00	24.49	0	1	0
2306099 200317	1822	31.0	52625.00	24.53	0	1	0
2306198 200317	1822	31.1	54162.50	24.50	0	1	0
2306308 200317	1822	31.2	51912.50	24.56	0	1	0
2306408 200317	1822	31.3	53700.00	24.53	0	1	0
2306508 200317	1822	31.4	53150.00	24.59	0	1	0
2306608 200317	1822	31.5	52375.00	24.58	0	1	0
2306708 200317	1822	31.6	53537.50	24.54	0	1	0
2306808 200317	1822	31.7	52662.50	24.55	0	1	0
2306908 200317	1822	31.8	53000.00	24.49	0	1	0
2307008 200317	1822	31.9	52687.50	24.49	0	1	0
2307108 200317	1822	32.0	52087.50	24.41	0	1	0
2307208 200317	1822	32.1	52625.00	24.39	0	1	0
2307308 200317	1822	32.2	53012.50	24.32	0	1	0
2307408 200317	1822	32.3	52375.00	24.37	0	1	0
2307508 200317	1822	32.4	52800.00	24.31	0	1	0
2307648 200317	1822	32.5	54462.50	24.29	0	1	0
2307708 200317	1822	32.6	51925.00	24.39	0	1	0
2307808 200317	1822	32.7	53637.50	24.31	0	1	0
2307908 200317	1822	32.8	53300.00	24.36	0	1	0
2308008 200317	1822	32.9	51887.50	24.37	0	1	0
2308107 200317	1822	33.0	51700.00	24.34	0	1	0
2308217 200317	1822	33.1	53362.50	24.32	0	1	0
2308317 200317	1822	33.2	53962.50	24.35	0	1	0
2308417 200317	1822	33.3	54400.00	24.39	0	1	0
2308517 200317	1822	33.4	52775.00	24.48	0	1	0
2308617 200317	1822	33.5	53762.50	24.48	0	1	0
2308717 200317	1822	33.6	54387.50	24.45	0	1	0
2308817 200317	1822	33.7	53300.00	24.56	0	1	0
2308917 200317	1822	33.8	51787.50	24.55	0	1	0
2309017 200317	1822	33.9	53112.50	24.48	0	1	0
2309117 200317	1822	34.0	52500.00	24.53	0	1	0
2309227 200317	1822	34.1	53687.50	24.57	0	1	0
2309327 200317	1822	34.2	54550.00	24.59	0	1	0
2309427 200317	1822	34.3	53737.50	24.61	0	1	0
2309527 200317	1822	34.4	54450.00	24.58	0	1	0
2309627 200317	1822	34.5	52125.00	24.66	0	1	0
2309727 200317	1822	34.6	52612.50	24.58	0	1	0
2309827 200317	1822	34.7	53175.00	24.50	0	1	0
2309926 200317	1822	34.8	55050.00	24.50	0	1	0
2310026 200317	1822	34.9	53500.00	24.65	0	1	0
2310126 200317	1822	35.0	54412.50	24.66	0	1	0
2310226 200317	1822	35.1	54225.00	24.75	0	1	0
2310336 200317	1822	35.2	54950.00	24.77	0	1	0
2310426 200317	1822	35.3	52212.50	24.79	0	1	0
2310526 200317	1822	35.4	51850.00	24.72	0	1	0
2310636 200317	1822	35.5	53650.00	24.61	0	1	0
2310726 200317	1822	35.6	51700.00	24.67	0	1	0
2310836 200317	1822	35.7	52912.50	24.63	0	1	0
2310936 200317	1822	35.8	51750.00	24.62	0	1	0
2311026 200317	1822	35.9	53275.00	24.47	0	1	0
2311136 200317	1822	36.0	53425.00	24.46	0	1	0
2311236 200317	1822	36.1	54037.50	24.42	0	1	0
2311336 200317	1822	36.2	52812.50	24.41	0	1	0
2311436 200317	1822	36.3	53662.50	24.31	0	1	0
2311536 200317	1822	36.4	52937.50	24.38	0	1	0
2311636 200317	1822	36.5	54200.00	24.43	0	1	0
2311736 200317	1822	36.6	52125.00	24.45	0	1	0
2311835 200317	1822	36.7	53387.50	24.47	0	1	0
2311935 200317	1822	36.8	53025.00	24.49	0	1	0
2312035 200317	1822	36.9	53237.50	24.55	0	1	0
2312139 200317	1822	37.0	54537.50	24.55	0	1	0
2312249 200317	1822	37.1	55012.50	24.60	0	1	0
2312349 200317	1822	37.2	55150.00	24.64	0	1	0
2312449 200317	1822	37.3	52187.50	24.75	0	1	0
2312549 200317	1822	37.4	52100.00	24.68	0	1	0
2312649 200317	1822	37.5	51762.50	24.64	0	1	0
2312749 200317	1822	37.6	53012.50	24.53	0	1	0
2312849 200317	1822	37.7	52537.50	24.57	0	1	0
2312949 200317	1822	37.8	54550.00	24.54	0	1	0
2313048 200317	1822	37.9	53675.00	24.60	0	1	0
2313148 200317	1822	38.0	53187.50	24.62	0	1	0
2313248 200317	1822	38.1	53925.00	24.56	0	1	0
2313348 200317	1822	38.2	53900.00	24.51	0	1	0
2313448 200317	1822	38.3	53700.00	24.46	0	1	0
2313548 200317	1822	38.4	54025.00	24.53	0	1	0
2313648 200317	1822	38.5	54912.50	24.61	0	1	0
2313748 200317	1822	38.6	53337.50	24.75	0	1	0
2313858 200317	1822	38.7	54025.00	24.77	0	1	0
2313948 200317	1822	38.8	52250.00	24.84	0	1	0
2314048 200317	1822	38.9	54812.50	24.73	0	1	0
2314148 200317	1822	39.0	51700.00	24.78	0	1	0
2314258 200317	1822	39.1	54862.50	24.72	0	1	0
2314358 200317	1822	39.2	53175.00	24.76	0	1	0
2314458 200317	1822	39.3	53937.50	24.73	0	1	0
2314558 200317	1822	39.4	54475.00	24.74	0	1	0
2314658 200317	1822	39.5	54012.50	24.76	0	1	0
2314758 200317	1822	39.6	52662.50	24.72	0	1	0
2314858 200317	1822	39.7	52187.50	24.69	0	1	0
2314957 200317	1822	39.8	54737.50	24.60	0	1	0
2315057 200317	1822	39.9	52975.00	24.72	0	1	0
2315157 200317	1822	40.0	53862.50	24.63	0	1	0
2315267 200317	1822	40.1	51412.50	24.73	0	1	0
2315367 200317	1822	40.2	54237.50	24.57	0	1	0
2315467 200317	1822	40.3	52787.50	24.62	0	1	0
2315567 200317	1822	40.4	54637.50	24.57	0	1	0
2315667 200317	1822	40.5	53937.50	24.58	0	1	0
2315767 200317	1822	40.6	52550.00	24.57	0	1	0
2315867 200317	1822	40.7	52987.50	24.57	0	1	0
2315967 200317	1822	40.8	53125.00	24.61	0	1	0
2316067 200317	1822	40.9	54387.50	24.53	0	1	0
2316167 200317	1822	41.0	52875.00	24.60	0	1	0
2316277 200317	1822	41.1	53712.50	24.55	0	1	0
2316377 200317	1822	41.2	52825.00	24.66	0	1	0
2316477 200317	1822	41.3	52137.50	24.59	0	1	0
2316577 200317	1822	41.4	53275.00	24.56	0	1	0
2316677 200317	1822	41.5	55650.00	24.50	0	1	0
2316777 200317	1822	41.6	54337.50	24.58	0	1	0
2316876 200317	1822	41.7	55412.50	24.66	0	1	0
2316976 200317	1822	41.8	54237.50	24.77	0	1	0
2317076 200317	1822	41.9	52150.00	24.82	0	1	0
2317176 200317	1822	42.0	52300.00	24.72	0	1	0
2317276 200317	1822	42.1	53587.50	24.69	0	1	0
2317376 200317	1822	42.2	52875.00	24.69	0	1	0
2317476 200317	1822	42.3	51875.00	24.69	0	1	0
2317576 200317	1822	42.4	53262.50	24.68	0	1	0
2317676 200317	1822	42.5	54137.50	24.68	0	1	0
2317776 200317	1822	42.6	55262.50	24.61	0	1	0
2317876 200317	1822	42.7	53575.00	24.65	0	1	0
2317976 200317	1822	42.8	54850.00	24.57	0	1	0
2318076 200317	1822	42.9	52950.00	24.59	0	1	0
2318176 200317	1822	43.0	52600.00	24.63	0	1	0
2318286 200317	1822	43.1	52425.00	24.64	0	1	0
2318386 200317	1822	43.2	54125.00	24.59	0	1	0
2318486 200317	1822	43.3	52037.50	24.65	0	1	0
2318586 200317	1822	43.4	54212.50	24.66	0	1	0
2318685 200317	1822	43.5	53487.50	24.70	0	1	0
2318785 200317	1822	43.6	53712.50	24.67	0	1	0
2318885 200317	1822	43.7	52987.50	24.60	0	1	0
2318985 200317	1822	43.8	54337.50	24.57	0	1	0
2319085 200317	1822	43.9	51962.50	24.55	0	1	0
2319185 200317	1822	44.0	52050.00	24.50	0	1	0
2319295 200317	1822	44.1	53000.00	24.48	0	1	0
2319395 200317	1822	44.2	51812.50	24.51	0	1	0
2319495 200317	1822	44.3	52800.00	24.40	0	1	0
2319595 200317	1822	44.4	53450.00	24.44	0	1	0
2319695 200317	1822	44.5	52862.50	24.40	0	1	0
2319795 200317	1822	44.6	53962.50	24.37	0	1	0
2319895 200317	1822	44.7	53437.50	24.39	0	1	0
2319995 200317	1822	44.8	54087.50	24.41	0	1	0
2320095 200317	1822	44.9	53800.00	24.39	0	1	0
2320195 200317	1822	45.0	53425.00	24.48	0	1	0
2320295 200317	1822	45.1	52487.50	24.54	0	1	0
2320404 200317	1822	45.2	53887.50	24.52	0	1	0
2320504 200317	1822	45.3	53150.00	24.61	0	1	0
2320594 200317	1822	45.4	51737.50	24.62	0	1	0
2320704 200317	1822	45.5	53600.00	24.55	0	1	0
2320804 200317	1822	45.6	53150.00	24.58	0	1	0
2320904 200317	1822	45.7	53412.50	24.54	0	1	0
2321004 200317	1822	45.8	53550.00	24.54	0	1	0
2321094 200317	1822	45.9	54125.00	24.52	0	1	0
2321204 200317	1822	46.0	53037.50	24.53	0	1	0
2321304 200317	1822	46.1	54262.50	24.52	0	1	0
2321404 200317	1822	46.2	51962.50	24.60	0	1	0
2321504 200317	1822	46.3	52150.00	24.51	0	1	0
2321604 200317	1822	46.4	51162.50	24.46	0	1	0
2321704 200317	1822	46.5	52462.50	24.44	0	1	0
2321804 200317	1822	46.6	52350.00	24.39	0	1	0
2321904 200317	1822	46.7	54275.00	24.35	0	1	0
2322004 200317	1822	46.8	54000.00	24.39	0	1	0
2322104 200317	1822	46.9	53712.50	24.41	0	1	0
2322203 200317	1822	47.0	51987.50	24.39	0	1	0
2322313 200317	1822	47.1	54100.00	24.34	0	1	0
2322413 200317	1822	47.2	54562.50	24.34	0	1	0
2322513 200317	1822	47.3	52687.50	24.45	0	1	0
2322613 200317	1822	47.4	54500.00	24.48	0	1	0
2322713 200317	1822	47.5	55375.00	24.63	0	1	0
2322813 200317	1822	47.6	52475.00	24.76	0	1	0
2322913 200317	1822	47.7	53712.50	24.77	0	1	0
2323013 200317	1822	47.8	54000.00	24.74	0	1	0
2323113 200317	1822	47.9	53162.50	24.74	0	1	0
2323213 200317	1822	48.0	52350.00	24.72	0	1	0
2323323 200317	1822	48.1	52237.50	24.73	0	1	0
2323423 200317	1822	48.2	54100.00	24.65	0	1	0
2323523 200317	1822	48.3	52362.50	24.63	0	1	0
2323623 200317	1822	48.4	53650.00	24.61	0	1	0
2323723 200317	1822	48.5	55800.00	24.57	0	1	0
2323823 200317	1822	48.6	53925.00	24.59	0	1	0
2323923 200317	1822	48.7	53975.00	24.66	0	1	0
2324023 200317	1822	48.8	51875.00	24.67	0	1	0
2324122 200317	1822	48.9	52200.00	24.57	0	1	0
2324222 200317	1822	49.0	54162.50	24.53	0	1	0
2324322 200317	1822	49.1	53550.00	24.61	0	1	0
2324432 200317	1822	49.2	51875.00	24.67	0	1	0
2324522 200317	1822	49.3	54125.00	24.57	0	1	0
2324622 200317	1822	49.4	53062.50	24.65	0	1	0
2324732 200317	1822	49.5	53750.00	24.62	0	1	0
2324822 200317	1822	49.6	53162.50	24.53	0	1	0
2324932 200317	1822	49.7	53587.50	24.50	0	1	0
2325022 200317	1822	49.8	52800.00	24.48	0	1	0
2325122 200317	1822	49.9	54512.50	24.52	0	1	0
2325232 200317	1822	50.0	53912.50	24.63	0	1	0
2325332 200317	1822	50.1	52350.00	24.62	0	1	0
2325432 200317	1822	50.2	53362.50	24.56	0	1	0
2325532 200317	1822	50.3	52775.00	24.63	0	1	0
2325632 200317	1822	50.4	55337.50	24.57	0	1	0
2325732 200317	1822	50.5	54175.00	24.67	0	1	0
2325832 200317	1822	50.6	52287.50	24.69	0	1	0
2325932 200317	1822	50.7	52987.50	24.65	0	1	0
2326031 200317	1822	50.8	55350.00	24.62	0	1	0
2326131 200317	1822	50.9	55837.50	24.74	0	1	0
2326231 200317	1822	51.0	53425.00	24.80	0	1	0
2326341 200317	1822	51.1	52762.50	24.77	0	1	0
2326441 200317	1822	51.2	53050.00	24.79	0	1	0
2326541 200317	1822	51.3	52425.00	24.78	0	1	0
2326641 200317	1822	51.4	53762.50	24.76	0	1	0
2326741 200317	1822	51.5	52075.00	24.69	0	1	0
2326841 200317	1822	51.6	54075.00	24.60	0	1	0
2326941 200317	1822	51.7	53300.00	24.68	0	1	0
2327041 200317	1822	51.8	53487.50	24.69	0	1	0
2327141 200317	1822	51.9	53037.50	24.61	0	1	0
2327241 200317	1822	52.0	53962.50	24.48	0	1	0
2327351 200317	1822	52.1	53487.50	24.51	0	1	0
2327451 200317	1822	52.2	53587.50	24.54	0	1	0
2327551 200317	1822	52.3	53987.50	24.56	0	1	0
2327651 200317	1822	52.4	52762.50	24.63	0	1	0
2327751 200317	1822	52.5	53400.00	24.59	0	1	0
2327851 200317	1822	52.6	52412.50	24.65	0	1	0
2327951 200317	1822	52.7	52925.00	24.57	0	1	0
2328051 200317	1822	52.8	53412.50	24.56	0	1	0
2328151 200317	1822	52.9	54762.50	24.55	0	1	0
2328250 200317	1822	53.0	54150.00	24.63	0	1	0
2328350 200317	1822	53.1	53387.50	24.64	0	1	0
2328460 200317	1822	53.2	53562.50	24.64	0	1	0
2328550 200317	1822	53.3	53025.00	24.63	0	1	0
2328650 200317	1822	53.4	54725.00	24.59	0	1	0
2328750 200317	1822	53.5	54050.00	24.68	0	1	0
2328850 200317	1822	53.6	52837.50	24.71	0	1	0
2328960 200317	1822	53.7	53425.00	24.73	0	1	0
2329050 200317	1822	53.8	51637.50	24.75	0	1	0
2329150 200317	1822	53.9	53687.50	24.67	0	1	0
2329250 200317	1822	54.0	53400.00	24.62	0	1	0
2329360 200317	1822	54.1	53812.50	24.59	0	1	0
2329460 200317	1822	54.2	52237.50	24.61	0	1	0
2329560 200317	1822	54.3	52087.50	24.55	0	1	0
2329660 200317	1822	54.4	53262.50	24.51	0	1	0
2329759 200317	1822	54.5	53612.50	24.44	0	1	0
2329860 200317	1822	54.6	52950.00	24.42	0	1	0
2329959 200317	1822	54.7	52950.00	24.43	0	1	0
2330059 200317	1822	54.8	56150.00	24.40	0	1	0
2330159 200317	1822	54.9	52625.00	24.61	0	1	0
2330259 200317	1822	55.0	52937.50	24.56	0	1	0
2330369 200317	1822	55.1	53475.00	24.54	0	1	0
2330469 200317	1822	55.2	54600.00	24.52	0	1	0
2330569 200317	1822	55.3	54712.50	24.63	0	1	0
2330669 200317	1822	55.4	54137.50	24.75	0	1	0
2330769 200317	1822	55.5	53350.00	24.79	0	1	0
2330869 200317	1822	55.6	53750.00	24.77	0	1	0
2330969 200317	1822	55.7	52862.50	24.81	0	1	0
2331069 200317	1822	55.8	52462.50	24.81	0	1	0
2331169 200317	1822	55.9	54612.50	24.64	0	1	0
2331269 200317	1822	56.0	53937.50	24.73	0	1	0
2331379 200317	1822	56.1	54387.50	24.78	0	1	0
2331479 200317	1822	56.2	53737.50	24.82	0	1	0
2331579 200317	1822	56.3	52800.00	24.78	0	1	0
2331678 200317	1822	56.4	53900.00	24.69	0	1	0
2331779 200317	1822	56.5	54662.50	24.68	0	1	0
2331878 200317	1822	56.6	54250.00	24.74	0	1	0
2331978 200317	1822	56.7	52362.50	24.76	0	1	0
2332078 200317	1822	56.8	52637.50	24.74	0	1	0
2332178 200317	1822	56.9	51600.00	24.75	0	1	0
2332278 200317	1822	57.0	54837.50	24.61	0	1	0
2332378 200317	1822	57.1	52862.50	24.65	0	1	0
2332488 200317	1822	57.2	53737.50	24.58	0	1	0
2332578 200317	1822	57.3	53512.50	24.58	0	1	0
2332678 200317	1822	57.4	53387.50	24.62	0	1	0
2332778 200317	1822	57.5	53075.00	24.59	0	1	0
2332878 200317	1822	57.6	50812.50	24.52	0	1	0
2332988 200317	1822	57.7	53687.50	24.37	0	1	0
2333078 200317	1822	57.8	55100.00	24.43	0	1	0
2333178 200317	1822	57.9	53225.00	24.54	0	1	0
2333278 200317	1822	58.0	52987.50	24.61	0	1	0
2333388 200317	1822	58.1	53775.00	24.53	0	1	0
2333487 200317	1822	58.2	53300.00	24.57	0	1	0
2333587 200317	1822	58.3	53362.50	24.55	0	1	0
2333688 200317	1822	58.4	53575.00	24.54	0	1	0
2333787 200317	1822	58.5	53387.50	24.55	0	1	0
2333887 200317	1822	58.6	53800.00	24.56	0	1	0
2333987 200317	1822	58.7	53025.00	24.70	0	1	0
2334087 200317	1822	58.8	52450.00	24.67	0	1	0
2334187 200317	1822	58.9	54912.50	24.55	0	1	0
2334287 200317	1822	59.0	54212.50	24.63	0	1	0
2334387 200317	1822	59.1	53375.00	24.68	0	1	0
2334497 200317	1822	59.2	51450.00	24.66	0	1	0
2334597 200317	1822	59.3	53212.50	24.58	0	1	0
2334697 200317	1822	59.4	53625.00	24.57	0	1	0
2334797 200317	1822	59.5	53700.00	24.58	0	1	0
2334897 200317	1822	59.6	53675.00	24.59	0	1	0
2334997 200317	1822	59.7	54825.00	24.58	0	1	0
2335097 200317	1822	59.8	54587.50	24.66	0	1	0
2335197 200317	1822	59.9	53625.00	24.76	0	1	0
2335297 200317	1823	0.0	54250.00	24.70	0	1	0
2335397 200317	1823	0.1	54225.00	24.70	0	1	0
2335507 200317	1823	0.2	53512.50	24.74	0	1	0
2335597 200317	1823	0.3	53112.50	24.84	0	1	0
2335697 200317	1823	0.4	52137.50	24.83	0	1	0
2335797 200317	1823	0.5	54300.00	24.76	0	1	0
2335897 200317	1823	0.6	51825.00	24.79	0	1	0
2336007 200317	1823	0.7	53550.00	24.71	0	1	0
2336107 200317	1823	0.8	53100.00	24.65	0	1	0
2336197 200317	1823	0.9	54900.00	24.58	0	1	0
2336307 200317	1823	1.0	54462.50	24.64	0	1	0
2336397 200317	1823	1.1	53562.50	24.65	0	1	0
2336507 200317	1823	1.2	54725.00	24.62	0	1	0
2336607 200317	1823	1.3	52875.00	24.68	0	1	0
2336707 200317	1823	1.4	54237.50	24.66	0	1	0
2336807 200317	1823	1.5	52375.00	24.76	0	1	0
2336906 200317	1823	1.6	54562.50	24.67	0	1	0
2337006 200317	1823	1.7	54900.00	24.80	0	1	0
2337106 200317	1823	1.8	53412.50	24.86	0	1	0
2337206 200317	1823	1.9	53837.50	24.87	0	1	0
2337306 200317	1823	2.0	54662.50	24.82	0	1	0
2337406 200317	1823	2.1	51850.00	24.83	0	1	0
2337516 200317	1823	2.2	53425.00	24.75	0	1	0
2337616 200317	1823	2.3	53375.00	24.70	0	1	0
2337716 200317	1823	2.4	52600.00	24.72	0	1	0
2337816 200317	1823	2.5	52887.50	24.65	0	1	0
2337916 200317	1823	2.6	52475.00	24.67	0	1	0
2338016 200317	1823	2.7	53412.50	24.57	0	1	0
2338116 200317	1823	2.8	53625.00	24.51	0	1	0
2338216 200317	1823	2.9	53612.50	24.52	0	1	0
2338316 200317	1823	3.0	53662.50	24.51	0	1	0
2338416 200317	1823	3.1	54112.50	24.46	0	1	0
2338526 200317	1823	3.2	53812.50	24.56	0	1	0
2338626 200317	1823	3.3	53787.50	24.58	0	1	0
2338726 200317	1823	3.4	53712.50	24.60	0	1	0
2338825 200317	1823	3.5	52462.50	24.65	0	1	0
2338925 200317	1823	3.6	55575.00	24.63	0	1	0
2339025 200317	1823	3.7	53075.00	24.77	0	1	0
2339125 200317	1823	3.8	52812.50	24.75	0	1	0
2339225 200317	1823	3.9	54612.50	24.72	0	1	0
2339325 200317	1823	4.0	54650.00	24.76	0	1	0
2339425 200317	1823	4.1	54437.50	24.81	0	1	0
2339535 200317	1823	4.2	52300.00	24.82	0	1	0
2339625 200317	1823	4.3	53012.50	24.75	0	1	0
2339725 200317	1823	4.4	53262.50	24.72	0	1	0
2339825 200317	1823	4.5	54612.50	24.70	0	1	0
2339925 200317	1823	4.6	53137.50	24.80	0	1	0
2340035 200317	1823	4.7	53400.00	24.69	0	1	0
2340125 200317	1823	4.8	52437.50	24.70	0	1	0
2340225 200317	1823	4.9	54225.00	24.68	0	1	0
2340325 200317	1823	5.0	53250.00	24.67	0	1	0
2340425 200317	1823	5.1	54075.00	24.60	0	1	0
2340535 200317	1823	5.2	54162.50	24.59	0	1	0
2340634 200317	1823	5.3	52675.00	24.67	0	1	0
2340734 200317	1823	5.4	53812.50	24.66	0	1	0
2340834 200317	1823	5.5	53950.00	24.68	0	1	0
2340934 200317	1823	5.6	54775.00	24.65	0	1	0
2341034 200317	1823	5.7	53512.50	24.72	0	1	0
2341134 200317	1823	5.8	53800.00	24.73	0	1	0
2341234 200317	1823	5.9	52587.50	24.79	0	1	0
2341334 200317	1823	6.0	53675.00	24.72	0	1	0
2341434 200317	1823	6.1	53712.50	24.74	0	1	0
2341544 200317	1823	6.2	51550.00	24.72	0	1	0
2341644 200317	1823	6.3	53037.50	24.60	0	1	0
2341744 200317	1823	6.4	54287.50	24.62	0	1	0
2341844 200317	1823	6.5	54050.00	24.64	0	1	0
2341944 200317	1823	6.6	53400.00	24.64	0	1	0
2342044 200317	1823	6.7	54300.00	24.58	0	1	0
2342144 200317	1823	6.8	54250.00	24.62	0	1	0
2342244 200317	1823	6.9	52262.50	24.64	0	1	0
2342344 200317	1823	7.0	54200.00	24.62	0	1	0
2342444 200317	1823	7.1	54537.50	24.65	0	1	0
2342554 200317	1823	7.2	54675.00	24.68	0	1	0
2342654 200317	1823	7.3	55012.50	24.83	0	1	0
2342753 200317	1823	7.4	52962.50	24.91	0	1	0
2342853 200317	1823	7.5	52600.00	24.85	0	1	0
2342953 200317	1823	7.6	52350.00	24.79	0	1	0
2343053 200317	1823	7.7	54612.50	24.74	0	1	0
2343153 200317	1823	7.8	53000.00	24.76	0	1	0
2343253 200317	1823	7.9	54325.00	24.70	0	1	0
2343353 200317	1823	8.0	54425.00	24.79	0	1	0
2343453 200317	1823	8.1	53000.00	24.80	0	1	0
2343563 200317	1823	8.2	52612.50	24.73	0	1	0
2343653 200317	1823	8.3	54187.50	24.64	0	1	0
2343753 200317	1823	8.4	54275.00	24.60	0	1	0
2343853 200317	1823	8.5	52150.00	24.66	0	1	0
2343953 200317	1823	8.6	53887.50	24.64	0	1	0
2344063 200317	1823	8.7	52612.50	24.71	0	1	0
2344153 200317	1823	8.8	54200.00	24.62	0	1	0
2344253 200317	1823	8.9	51812.50	24.68	0	1	0
2344352 200317	1823	9.0	52262.50	24.56	0	1	0
2344452 200317	1823	9.1	53125.00	24.47	0	1	0
2344562 200317	1823	9.2	52562.50	24.47	0	1	0
2344662 200317	1823	9.3	51987.50	24.47	0	1	0
2344762 200317	1823	9.4	53275.00	24.37	0	1	0
2344862 200317	1823	9.5	53112.50	24.32	0	1	0
2344962 200317	1823	9.6	53337.50	24.37	0	1	0
2345062 200317	1823	9.7	54375.00	24.34	0	1	0
2345162 200317	1823	9.8	54575.00	24.42	0	1	0
2345262 200317	1823	9.9	51712.50	24.44	0	1	0
2345361 200317	1823	10.0	52550.00	24.43	0	1	0
2345461 200317	1823	10.1	54425.00	24.45	0	1	0
2345571 200317	1823	10.2	52737.50	24.51	0	1	0
2345671 200317	1823	10.3	53462.50	24.51	0	1	0
2345771 200317	1823	10.4	53750.00	24.58	0	1	0
2345871 200317	1823	10.5	53275.00	24.60	0	1	0
2345971 200317	1823	10.6	52587.50	24.61	0	1	0
2346071 200317	1823	10.7	52637.50	24.58	0	1	0
2346171 200317	1823	10.8	52700.00	24.50	0	1	0
2346271 200317	1823	10.9	51712.50	24.41	0	1	0
2346371 200317	1823	11.0	52175.00	24.41	0	1	0
2346471 200317	1823	11.1	53800.00	24.40	0	1	0
2346581 200317	1823	11.2	53475.00	24.37	0	1	0
2346680 200317	1823	11.3	52637.50	24.40	0	1	0
2346780 200317	1823	11.4	54200.00	24.36	0	1	0
2346880 200317	1823	11.5	54425.00	24.38	0	1	0
2346980 200317	1823	11.6	53812.50	24.44	0	1	0
2347080 200317	1823	11.7	52037.50	24.49	0	1	0
2347180 200317	1823	11.8	51587.50	24.46	0	1	0
2347280 200317	1823	11.9	51725.00	24.41	0	1	0
2347380 200317	1823	12.0	53950.00	24.41	0	1	0
2347480 200317	1823	12.1	53475.00	24.49	0	1	0
2347590 200317	1823	12.2	54237.50	24.48	0	1	0
2347680 200317	1823	12.3	53975.00	24.51	0	1	0
2347780 200317	1823	12.4	52412.50	24.57	0	1	0
2347880 200317	1823	12.5	53800.00	24.49	0	1	0
2347980 200317	1823	12.6	52512.50	24.47	0	1	0
2348090 200317	1823	12.7	52750.00	24.41	0	1	0
2348180 200317	1823	12.8	52525.00	24.44	0	1	0
2348280 200317	1823	12.9	53650.00	24.48	0	1	0
2348380 200317	1823	13.0	51962.50	24.57	0	1	0
2348480 200317	1823	13.1	53412.50	24.48	0	1	0
2348590 200317	1823	13.2	52200.00	24.48	0	1	0
2348689 200317	1823	13.3	53775.00	24.38	0	1	0
2348789 200317	1823	13.4	53025.00	24.37	0	1	0
2348889 200317	1823	13.5	54800.00	24.40	0	1	0
2348989 200317	1823	13.6	52712.50	24.45	0	1	0
2349089 200317	1823	13.7	53912.50	24.46	0	1	0
2349189 200317	1823	13.8	53375.00	24.51	0	1	0
2349289 200317	1823	13.9	54837.50	24.55	0	1	0
2349389 200317	1823	14.0	55062.50	24.60	0	1	0
2349489 200317	1823	14.1	52462.50	24.74	0	1	0
2349599 200317	1823	14.2	52962.50	24.70	0	1	0
2349699 200317	1823	14.3	52775.00	24.73	0	1	0
2349799 200317	1823	14.4	52775.00	24.69	0	1	0
2349899 200317	1823	14.5	52975.00	24.68	0	1	0
2349999 200317	1823	14.6	53137.50	24.59	0	1	0
2350099 200317	1823	14.7	53275.00	24.61	0	1	0
2350199 200317	1823	14.8	54225.00	24.58	0	1	0
2350298 200317	1823	14.9	53787.50	24.62	0	1	0
2350398 200317	1823	15.0	53450.00	24.57	0	1	0
2350498 200317	1823	15.1	53450.00	24.50	0	1	0
2350608 200317	1823	15.2	54775.00	24.55	0	1	0
2350708 200317	1823	15.3	53137.50	24.63	0	1	0
2350808 200317	1823	15.4	52300.00	24.64	0	1	0
2350908 200317	1823	15.5	53400.00	24.62	0	1	0
2351008 200317	1823	15.6	52900.00	24.64	0	1	0
2351108 200317	1823	15.7	55212.50	24.63	0	1	0
2351208 200317	1823	15.8	53812.50	24.72	0	1	0
2351308 200317	1823	15.9	52150.00	24.70	0	1	0
2351408 200317	1823	16.0	53587.50	24.63	0	1	0
2351508 200317	1823	16.1	51075.00	24.63	0	1	0
2351608 200317	1823	16.2	52937.50	24.53	0	1	0
2351708 200317	1823	16.3	51900.00	24.44	0	1	0
2351808 200317	1823	16.4	53050.00	24.39	0	1	0
2351908 200317	1823	16.5	53150.00	24.42	0	1	0
2352008 200317	1823	16.6	53762.50	24.41	0	1	0
2352117 200317	1823	16.7	55025.00	24.45	0	1	0
2352207 200317	1823	16.8	52262.50	24.44	0	1	0
2352307 200317	1823	16.9	53562.50	24.37	0	1	0
2352407 200317	1823	17.0	53450.00	24.43	0	1	0
2352507 200317	1823	17.1	53312.50	24.43	0	1	0
2352617 200317	1823	17.2	52912.50	24.53	0	1	0
2352717 200317	1823	17.3	51650.00	24.53	0	1	0
2352817 200317	1823	17.4	52875.00	24.52	0	1	0
2352917 200317	1823	17.5	54112.50	24.51	0	1	0
2353017 200317	1823	17.6	54475.00	24.55	0	1	0
2353117 200317	1823	17.7	53637.50	24.58	0	1	0
2353217 200317	1823	17.8	51825.00	24.52	0	1	0
2353317 200317	1823	17.9	53775.00	24.50	0	1	0
2353417 200317	1823	18.0	53575.00	24.51	0	1	0
2353517 200317	1823	18.1	53500.00	24.52	0	1	0
2353627 200317	1823	18.2	51712.50	24.53	0	1	0
2353727 200317	1823	18.3	53125.00	24.47	0	1	0
2353827 200317	1823	18.4	54275.00	24.54	0	1	0
2353927 200317	1823	18.5	52775.00	24.60	0	1	0
2354026 200317	1823	18.6	53050.00	24.54	0	1	0
2354126 200317	1823	18.7	52537.50	24.48	0	1	0
2354226 200317	1823	18.8	53537.50	24.43	0	1	0
2354326 200317	1823	18.9	54987.50	24.50	0	1	0
2354426 200317	1823	19.0	53412.50	24.56	0	1	0
2354526 200317	1823	19.1	54775.00	24.55	0	1	0
2354636 200317	1823	19.2	53137.50	24.61	0	1	0
2354736 200317	1823	19.3	52850.00	24.67	0	1	0
2354836 200317	1823	19.4	53587.50	24.66	0	1	0
2354936 200317	1823	19.5	51850.00	24.63	0	1	0
2355036 200317	1823	19.6	53287.50	24.59	0	1	0
2355136 200317	1823	19.7	53950.00	24.60	0	1	0
2355236 200317	1823	19.8	54612.50	24.66	0	1	0
2355336 200317	1823	19.9	53137.50	24.71	0	1	0
2355436 200317	1823	20.0	54487.50	24.63	0	1	0
2355536 200317	1823	20.1	53125.00	24.68	0	1	0
2355636 200317	1823	20.2	53075.00	24.60	0	1	0
2355736 200317	1823	20.3	54125.00	24.60	0	1	0
2355836 200317	1823	20.4	53125.00	24.66	0	1	0
2355935 200317	1823	20.5	52975.00	24.63	0	1	0
2356035 200317	1823	20.6	53950.00	24.69	0	1	0
2356135 200317	1823	20.7	54512.50	24.72	0	1	0
2356235 200317	1823	20.8	54875.00	24.74	0	1	0
2356335 200317	1823	20.9	53412.50	24.75	0	1	0
2356435 200317	1823	21.0	53962.50	24.76	0	1	0
2356535 200317	1823	21.1	52350.00	24.74	0	1	0
2356645 200317	1823	21.2	53687.50	24.71	0	1	0
2356745 200317	1823	21.3	53187.50	24.73	0	1	0
2356845 200317	1823	21.4	53062.50	24.69	0	1	0
2356945 200317	1823	21.5	52725.00	24.69	0	1	0
2357045 200317	1823	21.6	53662.50	24.68	0	1	0
2357145 200317	1823	21.7	52837.50	24.66	0	1	0
2357245 200317	1823	21.8	53187.50	24.59	0	1	0
2357345 200317	1823	21.9	51512.50	24.51	0	1	0
2357445 200317	1823	22.0	53100.00	24.43	0	1	0
2357545 200317	1823	22.1	52875.00	24.39	0	1	0
2357655 200317	1823	22.2	52825.00	24.41	0	1	0
2357755 200317	1823	22.3	52987.50	24.37	0	1	0
2357854 200317	1823	22.4	52525.00	24.36	0	1	0
2357955 200317	1823	22.5	52762.50	24.34	0	1	0
2358054 200317	1823	22.6	52937.50	24.34	0	1	0
2358154 200317	1823	22.7	53337.50	24.31	0	1	0
2358254 200317	1823	22.8	52650.00	24.33	0	1	0
2358354 200317	1823	22.9	51262.50	24.31	0	1	0
2358454 200317	1823	23.0	53600.00	24.30	0	1	0
2358554 200317	1823	23.1	55237.50	24.32	0	1	0
2358664 200317	1823	23.2	54337.50	24.43	0	1	0
2358764 200317	1823	23.3	51975.00	24.49	0	1	0
2358864 200317	1823	23.4	52287.50	24.45	0	1	0
2358964 200317	1823	23.5	53275.00	24.44	0	1	0
2359064 200317	1823	23.6	54612.50	24.46	0	1	0
2359164 200317	1823	23.7	55050.00	24.54	0	1	0
2359264 200317	1823	23.8	53225.00	24.61	0	1	0
2359364 200317	1823	23.9	51687.50	24.64	0	1	0
2359464 200317	1823	24.0	53650.00	24.66	0	1	0
2359564 200317	1823	24.1	53387.50	24.66	0	1	0
2359664 200317	1823	24.2	51437.50	24.58	0	1	0
2359763 200317	1823	24.3	53512.50	24.45	0	1	0
2359864 200317	1823	24.4	52662.50	24.52	0	1	0
2359963 200317	1823	24.5	52037.50	24.53	0	1	0
2400063 200317	1823	24.6	52362.50	24.48	0	1	0
2400163 200317	1823	24.7	52812.50	24.38	0	1	0
2400263 200317	1823	24.8	52225.00	24.27	0	1	0
2400363 200317	1823	24.9	52612.50	24.23	0	1	0
2400463 200317	1823	25.0	53975.00	24.27	0	1	0
2400563 200317	1823	25.1	54962.50	24.29	0	1	0
2400673 200317	1823	25.2	53475.00	24.36	0	1	0
2400773 200317	1823	25.3	52912.50	24.45	0	1	0
2400873 200317	1823	25.4	53787.50	24.42	0	1	0
2400973 200317	1823	25.5	54150.00	24.47	0	1	0
2401073 200317	1823	25.6	53475.00	24.57	0	1	0
2401173 200317	1823	25.7	52900.00	24.62	0	1	0
2401273 200317	1823	25.8	53712.50	24.62	0	1	0
2401373 200317	1823	25.9	53775.00	24.69	0	1	0
2401473 200317	1823	26.0	53337.50	24.74	0	1	0
2401572 200317	1823	26.1	54887.50	24.71	0	1	0
2401683 200317	1823	26.2	53312.50	24.71	0	1	0
2401782 200317	1823	26.3	53950.00	24.70	0	1	0
2401882 200317	1823	26.4	52500.00	24.75	0	1	0
2401982 200317	1823	26.5	53625.00	24.69	0	1	0
2402082 200317	1823	26.6	53162.50	24.67	0	1	0
2402182 200317	1823	26.7	53837.50	24.65	0	1	0
2402282 200317	1823	26.8	53562.50	24.69	0	1	0
2402382 200317	1823	26.9	53700.00	24.69	0	1	0
2402482 200317	1823	27.0	54362.50	24.68	0	1	0
2402582 200317	1823	27.1	54925.00	24.73	0	1	0
2402692 200317	1823	27.2	53287.50	24.73	0	1	0
2402782 200317	1823	27.3	51400.00	24.73	0	1	0
2402882 200317	1823	27.4	53750.00	24.62	0	1	0
2402992 200317	1823	27.5	51375.00	24.67	0	1	0
2403082 200317	1823	27.6	53750.00	24.57	0	1	0
2403192 200317	1823	27.7	51537.50	24.60	0	1	0
2403292 200317	1823	27.8	54525.00	24.49	0	1	0
2403392 200317	1823	27.9	53075.00	24.54	0	1	0
2403492 200317	1823	28.0	54150.00	24.51	0	1	0
2403592 200317	1823	28.1	52825.00	24.50	0	1	0
2403691 200317	1823	28.2	54400.00	24.41	0	1	0
2403791 200317	1823	28.3	52312.50	24.46	0	1	0
2403891 200317	1823	28.4	53212.50	24.50	0	1	0
2403991 200317	1823	28.5	51987.50	24.47	0	1	0
2404091 200317	1823	28.6	52300.00	24.50	0	1	0
2404191 200317	1823	28.7	52150.00	24.43	0	1	0
2404291 200317	1823	28.8	54325.00	24.46	0	1	0
2404391 200317	1823	28.9	54212.50	24.45	0	1	0
2404491 200317	1823	29.0	52350.00	24.50	0	1	0
2404591 200317	1823	29.1	53137.50	24.42	0	1	0
2404701 200317	1823	29.2	53275.00	24.44	0	1	0
2404801 200317	1823	29.3	53025.00	24.39	0	1	0
2404901 200317	1823	29.4	54375.00	24.42	0	1	0
2405001 200317	1823	29.5	52875.00	24.47	0	1	0
2405101 200317	1823	29.6	53150.00	24.51	0	1	0
2405200 200317	1823	29.7	54125.00	24.55	0	1	0
2405300 200317	1823	29.8	51887.50	24.64	0	1	0
2405400 200317	1823	29.9	53875.00	24.53	0	1	0
2405500 200317	1823	30.0	50700.00	24.51	0	1	0
2405600 200317	1823	30.1	54100.00	24.44	0	1	0
2405710 200317	1823	30.2	53825.00	24.48	0	1	0
2405810 200317	1823	30.3	54600.00	24.51	0	1	0
2405910 200317	1823	30.4	53037.50	24.58	0	1	0
2406010 200317	1823	30.5	55037.50	24.52	0	1	0
2406110 200317	1823	30.6	52425.00	24.62	0	1	0
2406210 200317	1823	30.7	54125.00	24.58	0	1	0
2406310 200317	1823	30.8	53975.00	24.58	0	1	0
2406410 200317	1823	30.9	52962.50	24.68	0	1	0
2406510 200317	1823	31.0	53937.50	24.64	0	1	0
2406610 200317	1823	31.1	52887.50	24.78	0	1	0
2406720 200317	1823	31.2	52675.00	24.73	0	1	0
2406810 200317	1823	31.3	53600.00	24.67	0	1	0
2406910 200317	1823	31.4	55200.00	24.63	0	1	0
2407010 200317	1823	31.5	54525.00	24.73	0	1	0
2407109 200317	1823	31.6	52362.50	24.70	0	1	0
2407219 200317	1823	31.7	53812.50	24.70	0	1	0
2407309 200317	1823	31.8	52937.50	24.69	0	1	0
2407409 200317	1823	31.9	53587.50	24.64	0	1	0
2407509 200317	1823	32.0	55075.00	24.67	0	1	0
2407609 200317	1823	32.1	55112.50	24.72	0	1	0
2407719 200317	1823	32.2	55200.00	24.82	0	1	0
2407819 200317	1823	32.3	53287.50	24.93	0	1	0
2407919 200317	1823	32.4	53850.00	24.92	0	1	0
2408019 200317	1823	32.5	54812.50	24.86	0	1	0
2408119 200317	1823	32.6	53137.50	24.87	0	1	0
2408219 200317	1823	32.7	53512.50	24.91	0	1	0
2408319 200317	1823	32.8	53162.50	24.89	0	1	0
2408419 200317	1823	32.9	52737.50	24.90	0	1	0
2408519 200317	1823	33.0	53500.00	24.86	0	1	0
2408619 200317	1823	33.1	52250.00	24.79	0	1	0
2408729 200317	1823	33.2	54550.00	24.67	0	1	0
2408829 200317	1823	33.3	53262.50	24.64	0	1	0
2408929 200317	1823	33.4	54037.50	24.63	0	1	0
2409028 200317	1823	33.5	53700.00	24.64	0	1	0
2409128 200317	1823	33.6	53762.50	24.59	0	1	0
2409228 200317	1823	33.7	51750.00	24.62	0	1	0
2409328 200317	1823	33.8	54462.50	24.54	0	1	0
2409428 200317	1823	33.9	53775.00	24.60	0	1	0
2409528 200317	1823	34.0	52837.50	24.65	0	1	0
2409628 200317	1823	34.1	53575.00	24.62	0	1	0
2409738 200317	1823	34.2	53212.50	24.68	0	1	0
2409838 200317	1823	34.3	53787.50	24.62	0	1	0
2409938 200317	1823	34.4	52150.00	24.64	0	1	0
2410038 200317	1823	34.5	54700.00	24.56	0	1	0
2410138 200317	1823	34.6	53775.00	24.60	0	1	0
2410238 200317	1823	34.7	52887.50	24.60	0	1	0
2410338 200317	1823	34.8	53850.00	24.65	0	1	0
2410438 200317	1823	34.9	52100.00	24.62	0	1	0
2410538 200317	1823	35.0	53412.50	24.55	0	1	0
2410638 200317	1823	35.1	53887.50	24.58	0	1	0
2410748 200317	1823	35.2	51912.50	24.59	0	1	0
2410837 200317	1823	35.3	54512.50	24.53	0	1	0
2410937 200317	1823	35.4	53912.50	24.56	0	1	0
2411037 200317	1823	35.5	52937.50	24.64	0	1	0
2411137 200317	1823	35.6	54150.00	24.56	0	1	0
2411247 200317	1823	35.7	52975.00	24.58	0	1	0
2411337 200317	1823	35.8	54487.50	24.58	0	1	0
2411437 200317	1823	35.9	52962.50	24.61	0	1	0
2411537 200317	1823	36.0	51750.00	24.65	0	1	0
2411637 200317	1823	36.1	53112.50	24.58	0	1	0
2411747 200317	1823	36.2	53175.00	24.54	0	1	0
2411847 200317	1823	36.3	52800.00	24.60	0	1	0
2411947 200317	1823	36.4	53137.50	24.52	0	1	0
2412047 200317	1823	36.5	54375.00	24.49	0	1	0
2412151 200317	1823	36.6	53450.00	24.55	0	1	0
2412251 200317	1823	36.7	53525.00	24.52	0	1	0
2412351 200317	1823	36.8	54987.50	24.54	0	1	0
2412451 200317	1823	36.9	54525.00	24.57	0	1	0
2412551 200317	1823	37.0	52175.00	24.64	0	1	0
2412651 200317	1823	37.1	52625.00	24.66	0	1	0
2412761 200317	1823	37.2	54062.50	24.63	0	1	0
2412851 200317	1823	37.3	52662.50	24.67	0	1	0
2412951 200317	1823	37.4	53850.00	24.67	0	1	0
2413051 200317	1823	37.5	52612.50	24.70	0	1	0
2413150 200317	1823	37.6	53200.00	24.62	0	1	0
2413260 200317	1823	37.7	52962.50	24.61	0	1	0
2413351 200317	1823	37.8	51612.50	24.58	0	1	0
2413450 200317	1823	37.9	54737.50	24.43	0	1	0
2413560 200317	1823	38.0	53275.00	24.44	0	1	0
2413650 200317	1823	38.1	53237.50	24.49	0	1	0
2413760 200317	1823	38.2	54637.50	24.52	0	1	0
2413860 200317	1823	38.3	53625.00	24.55	0	1	0
2413960 200317	1823	38.4	53162.50	24.59	0	1	0
2414060 200317	1823	38.5	52912.50	24.56	0	1	0
2414160 200317	1823	38.6	54450.00	24.57	0	1	0
2414260 200317	1823	38.7	54800.00	24.63	0	1	0
2414360 200317	1823	38.8	53437.50	24.71	0	1	0
2414460 200317	1823	38.9	54212.50	24.79	0	1	0
2414560 200317	1823	39.0	53062.50	24.77	0	1	0
2414660 200317	1823	39.1	54687.50	24.76	0	1	0
2414770 200317	1823	39.2	53137.50	24.82	0	1	0
2414870 200317	1823	39.3	54637.50	24.76	0	1	0
2414970 200317	1823	39.4	52137.50	24.80	0	1	0
2415070 200317	1823	39.5	53362.50	24.76	0	1	0
2415169 200317	1823	39.6	53100.00	24.78	0	1	0
2415269 200317	1823	39.7	54137.50	24.72	0	1	0
2415369 200317	1823	39.8	53375.00	24.69	0	1	0
2415469 200317	1823	39.9	53950.00	24.68	0	1	0
2415569 200317	1823	40.0	51762.50	24.67	0	1	0
2415669 200317	1823	40.1	53650.00	24.61	0	1	0
2415779 200317	1823	40.2	51712.50	24.57	0	1	0
2415879 200317	1823	40.3	53125.00	24.50	0	1	0
2415979 200317	1823	40.4	53425.00	24.43	0	1	0
2416079 200317	1823	40.5	53275.00	24.49	0	1	0
2416179 200317	1823	40.6	50787.50	24.49	0	1	0
2416279 200317	1823	40.7	52975.00	24.38	0	1	0
2416379 200317	1823	40.8	54125.00	24.33	0	1	0
2416479 200317	1823	40.9	53412.50	24.37	0	1	0
2416579 200317	1823	41.0	51825.00	24.34	0	1	0
2416679 200317	1823	41.1	53575.00	24.34	0	1	0
2416789 200317	1823	41.2	54025.00	24.34	0	1	0
2416879 200317	1823	41.3	52675.00	24.44	0	1	0
2416978 200317	1823	41.4	53587.50	24.42	0	1	0
2417078 200317	1823	41.5	53662.50	24.43	0	1	0
2417178 200317	1823	41.6	53362.50	24.45	0	1	0
2417288 200317	1823	41.7	53462.50	24.57	0	1	0
2417378 200317	1823	41.8	54025.00	24.59	0	1	0
2417478 200317	1823	41.9	53150.00	24.58	0	1	0
2417578 200317	1823	42.0	54812.50	24.57	0	1	0
2417678 200317	1823	42.1	52250.00	24.71	0	1	0
2417788 200317	1823	42.2	51300.00	24.65	0	1	0
2417888 200317	1823	42.3	54637.50	24.52	0	1	0
2417988 200317	1823	42.4	54637.50	24.61	0	1	0
2418088 200317	1823	42.5	52512.50	24.66	0	1	0
2418188 200317	1823	42.6	52612.50	24.61	0	1	0
2418288 200317	1823	42.7	53612.50	24.57	0	1	0
2418388 200317	1823	42.8	53550.00	24.58	0	1	0
2418488 200317	1823	42.9	52425.00	24.56	0	1	0
2418588 200317	1823	43.0	53275.00	24.53	0	1	0
2418688 200317	1823	43.1	54175.00	24.46	0	1	0
2418797 200317	1823	43.2	53825.00	24.54	0	1	0
2418897 200317	1823	43.3	52887.50	24.66	0	1	0
2418997 200317	1823	43.4	52962.50	24.58	0	1	0
2419097 200317	1823	43.5	53425.00	24.50	0	1	0
2419197 200317	1823	43.6	53962.50	24.54	0	1	0
2419297 200317	1823	43.7	53950.00	24.60	0	1	0
2419397 200317	1823	43.8	54100.00	24.62	0	1	0
2419497 200317	1823	43.9	54037.50	24.64	0	1	0
2419597 200317	1823	44.0	52975.00	24.72	0	1	0
2419697 200317	1823	44.1	53287.50	24.70	0	1	0
2419807 200317	1823	44.2	52562.50	24.66	0	1	0
2419907 200317	1823	44.3	54387.50	24.61	0	1	0
2420007 200317	1823	44.4	52562.50	24.67	0	1	0
2420107 200317	1823	44.5	53725.00	24.66	0	1	0
2420207 200317	1823	44.6	52500.00	24.67	0	1	0
2420307 200317	1823	44.7	54325.00	24.60	0	1	0
2420407 200317	1823	44.8	54700.00	24.62	0	1	0
2420506 200317	1823	44.9	54075.00	24.65	0	1	0
2420606 200317	1823	45.0	54175.00	24.65	0	1	0
2420706 200317	1823	45.1	55437.50	24.70	0	1	0
2420806 200317	1823	45.2	54150.00	24.80	0	1	0
2420906 200317	1823	45.3	53462.50	24.87	0	1	0
2421006 200317	1823	45.4	53925.00	24.83	0	1	0
2421106 200317	1823	45.5	54712.50	24.89	0	1	0
2421206 200317	1823	45.6	52037.50	24.94	0	1	0
2421306 200317	1823	45.7	54062.50	24.92	0	1	0
2421406 200317	1823	45.8	52450.00	24.90	0	1	0
2421506 200317	1823	45.9	52587.50	24.80	0	1	0
2421606 200317	1823	46.0	53525.00	24.74	0	1	0
2421706 200317	1823	46.1	54525.00	24.71	0	1	0
2421816 200317	1823	46.2	53675.00	24.66	0	1	0
2421916 200317	1823	46.3	53000.00	24.64	0	1	0
2422016 200317	1823	46.4	54662.50	24.62	0	1	0
2422116 200317	1823	46.5	52212.50	24.66	0	1	0
2422216 200317	1823	46.6	51412.50	24.54	0	1	0
2422316 200317	1823	46.7	54100.00	24.52	0	1	0
2422415 200317	1823	46.8	54875.00	24.52	0	1	0
2422515 200317	1823	46.9	52425.00	24.63	0	1	0
2422615 200317	1823	47.0	53375.00	24.62	0	1	0
2422715 200317	1823	47.1	55337.50	24.61	0	1	0
2422825 200317	1823	47.2	51875.00	24.65	0	1	0
2422925 200317	1823	47.3	54075.00	24.57	0	1	0
2423025 200317	1823	47.4	53937.50	24.62	0	1	0
2423125 200317	1823	47.5	54325.00	24.58	0	1	0
2423225 200317	1823	47.6	53200.00	24.68	0	1	0
2423325 200317	1823	47.7	53100.00	24.76	0	1	0
2423425 200317	1823	47.8	54262.50	24.71	0	1	0
2423525 200317	1823	47.9	53737.50	24.69	0	1	0
2423625 200317	1823	48.0	52475.00	24.75	0	1	0
2423725 200317	1823	48.1	51787.50	24.70	0	1	0
2423835 200317	1823	48.2	53150.00	24.54	0	1	0
2423935 200317	1823	48.3	52262.50	24.60	0	1	0
2424035 200317	1823	48.4	52800.00	24.52	0	1	0
2424135 200317	1823	48.5	52037.50	24.47	0	1	0
2424234 200317	1823	48.6	53900.00	24.37	0	1	0
2424334 200317	1823	48.7	54287.50	24.40	0	1	0
2424434 200317	1823	48.8	55025.00	24.45	0	1	0
2424534 200317	1823	48.9	53012.50	24.49	0	1	0
2424634 200317	1823	49.0	53900.00	24.45	0	1	0
2424734 200317	1823	49.1	53712.50	24.52	0	1	0
2424834 200317	1823	49.2	53900.00	24.60	0	1	0
2424934 200317	1823	49.3	52425.00	24.64	0	1	0
2425034 200317	1823	49.4	51137.50	24.65	0	1	0
2425134 200317	1823	49.5	53437.50	24.57	0	1	0
2425234 200317	1823	49.6	52587.50	24.63	0	1	0
2425334 200317	1823	49.7	54637.50	24.57	0	1	0
2425434 200317	1823	49.8	54250.00	24.59	0	1	0
2425534 200317	1823	49.9	54050.00	24.56	0	1	0
2425634 200317	1823	50.0	52637.50	24.60	0	1	0
2425734 200317	1823	50.1	53112.50	24.54	0	1	0
2425844 200317	1823	50.2	54875.00	24.52	0	1	0
2425944 200317	1823	50.3	53537.50	24.56	0	1	0
2426044 200317	1823	50.4	53062.50	24.61	0	1	0
2426143 200317	1823	50.5	52637.50	24.70	0	1	0
2426243 200317	1823	50.6	53137.50	24.66	0	1	0
2426343 200317	1823	50.7	52562.50	24.69	0	1	0
2426443 200317	1823	50.8	53412.50	24.59	0	1	0
2426543 200317	1823	50.9	53200.00	24.56	0	1	0
2426643 200317	1823	51.0	53525.00	24.52	0	1	0
2426743 200317	1823	51.1	52775.00	24.56	0	1	0
2426843 200317	1823	51.2	54350.00	24.54	0	1	0
2426953 200317	1823	51.3	52800.00	24.52	0	1	0
2427053 200317	1823	51.4	53662.50	24.49	0	1	0
2427153 200317	1823	51.5	52862.50	24.51	0	1	0
2427253 200317	1823	51.6	53412.50	24.52	0	1	0
2427353 200317	1823	51.7	54487.50	24.54	0	1	0
2427453 200317	1823	51.8	53412.50	24.62	0	1	0
2427553 200317	1823	51.9	53775.00	24.62	0	1	0
2427653 200317	1823	52.0	52325.00	24.65	0	1	0
2427753 200317	1823	52.1	52325.00	24.59	0	1	0
2427853 200317	1823	52.2	53112.50	24.57	0	1	0
2427963 200317	1823	52.3	52800.00	24.52	0	1	0
2428053 200317	1823	52.4	51937.50	24.52	0	1	0
2428162 200317	1823	52.5	53562.50	24.44	0	1	0
2428252 200317	1823	52.6	54587.50	24.47	0	1	0
2428362 200317	1823	52.7	52100.00	24.52	0	1	0
2428462 200317	1823	52.8	54125.00	24.42	0	1	0
2428562 200317	1823	52.9	52700.00	24.45	0	1	0
2428662 200317	1823	53.0	52575.00	24.40	0	1	0
2428762 200317	1823	53.1	52537.50	24.41	0	1	0
2428862 200317	1823	53.2	54275.00	24.42	0	1	0
2428962 200317	1823	53.3	53500.00	24.47	0	1	0
2429062 200317	1823	53.4	52637.50	24.51	0	1	0
2429162 200317	1823	53.5	54400.00	24.54	0	1	0
2429262 200317	1823	53.6	53662.50	24.57	0	1	0
2429362 200317	1823	53.7	52862.50	24.53	0	1	0
2429462 200317	1823	53.8	53112.50	24.57	0	1	0
2429562 200317	1823	53.9	53012.50	24.52	0	1	0
2429662 200317	1823	54.0	53750.00	24.54	0	1	0
2429762 200317	1823	54.1	52337.50	24.59	0	1	0
2429862 200317	1823	54.2	54150.00	24.58	0	1	0
2429972 200317	1823	54.3	55075.00	24.57	0	1	0
2430072 200317	1823	54.4	53000.00	24.65	0	1	0
2430171 200317	1823	54.5	54812.50	24.66	0	1	0
2430271 200317	1823	54.6	54725.00	24.68	0	1	0
2430371 200317	1823	54.7	54362.50	24.73	0	1	0
2430471 200317	1823	54.8	52600.00	24.80	0	1	0
2430571 200317	1823	54.9	52912.50	24.77	0	1	0
2430671 200317	1823	55.0	54137.50	24.77	0	1	0
2430771 200317	1823	55.1	52562.50	24.79	0	1	0
2430871 200317	1823	55.2	53037.50	24.80	0	1	0
2430981 200317	1823	55.3	54400.00	24.75	0	1	0
2431081 200317	1823	55.4	53337.50	24.71	0	1	0
2431181 200317	1823	55.5	53100.00	24.73	0	1	0
2431281 200317	1823	55.6	53062.50	24.65	0	1	0
2431381 200317	1823	55.7	52887.50	24.58	0	1	0
2431481 200317	1823	55.8	52200.00	24.51	0	1	0
2431581 200317	1823	55.9	53162.50	24.49	0	1	0
2431681 200317	1823	56.0	52062.50	24.50	0	1	0
2431781 200317	1823	56.1	52237.50	24.41	0	1	0
2431880 200317	1823	56.2	53400.00	24.40	0	1	0
2431981 200317	1823	56.3	53212.50	24.41	0	1	0
2432080 200317	1823	56.4	51962.50	24.36	0	1	0
2432180 200317	1823	56.5	54512.50	24.30	0	1	0
2432280 200317	1823	56.6	54375.00	24.36	0	1	0
2432390 200317	1823	56.7	53087.50	24.42	0	1	0
2432490 200317	1823	56.8	51887.50	24.43	0	1	0
2432580 200317	1823	56.9	53012.50	24.42	0	1	0
2432690 200317	1823	57.0	52862.50	24.41	0	1	0
2432780 200317	1823	57.1	52987.50	24.44	0	1	0
2432890 200317	1823	57.2	53150.00	24.48	0	1	0
2432990 200317	1823	57.3	51587.50	24.47	0	1	0
2433090 200317	1823	57.4	53312.50	24.39	0	1	0
2433190 200317	1823	57.5	53075.00	24.45	0	1	0
2433290 200317	1823	57.6	53300.00	24.39	0	1	0
2433390 200317	1823	57.7	53600.00	24.34	0	1	0
2433490 200317	1823	57.8	51487.50	24.36	0	1	0
2433590 200317	1823	57.9	52450.00	24.35	0	1	0
2433690 200317	1823	58.0	54862.50	24.32	0	1	0
2433789 200317	1823	58.1	53512.50	24.41	0	1	0
2433889 200317	1823	58.2	51612.50	24.44	0	1	0
2433999 200317	1823	58.3	53412.50	24.37	0	1	0
2434099 200317	1823	58.4	52962.50	24.45	0	1	0
2434199 200317	1823	58.5	54262.50	24.43	0	1	0
2434299 200317	1823	58.6	51950.00	24.49	0	1	0
2434399 200317	1823	58.7	51862.50	24.43	0	1	0
2434499 200317	1823	58.8	54850.00	24.35	0	1	0
2434599 200317	1823	58.9	53337.50	24.50	0	1	0
2434699 200317	1823	59.0	53075.00	24.54	0	1	0
2434799 200317	1823	59.1	53725.00	24.46	0	1	0
2434899 200317	1823	59.2	52762.50	24.47	0	1	0
2435009 200317	1823	59.3	54975.00	24.52	0	1	0
2435109 200317	1823	59.4	53550.00	24.59	0	1	0
2435209 200317	1823	59.5	53050.00	24.62	0	1	0
2435309 200317	1823	59.6	53775.00	24.56	0	1	0
2435409 200317	1823	59.7	52512.50	24.64	0	1	0
2435508 200317	1823	59.8	53512.50	24.67	0	1	0
2435608 200317	1823	59.9	53875.00	24.61	0	1	0
2435709 200317	1824	0.0	52037.50	24.64	0	1	0
2435809 200317	1824	0.1	54450.00	24.59	0	1	0
2435909 200317	1824	0.2	53225.00	24.62	0	1	0
2436009 200317	1824	0.3	53750.00	24.64	0	1	0
2436109 200317	1824	0.4	54900.00	24.59	0	1	0
2436209 200317	1824	0.5	52612.50	24.65	0	1	0
2436309 200317	1824	0.6	53225.00	24.63	0	1	0
2436409 200317	1824	0.7	53100.00	24.60	0	1	0
2436509 200317	1824	0.8	52375.00	24.63	0	1	0
2436609 200317	1824	0.9	54762.50	24.58	0	1	0
2436709 200317	1824	1.0	54850.00	24.62	0	1	0
2436809 200317	1824	1.1	52962.50	24.75	0	1	0
2436909 200317	1824	1.2	54300.00	24.68	0	1	0
2437018 200317	1824	1.3	54637.50	24.73	0	1	0
2437118 200317	1824	1.4	53675.00	24.77	0	1	0
2437218 200317	1824	1.5	53662.50	24.71	0	1	0
2437318 200317	1824	1.6	52237.50	24.76	0	1	0
2437418 200317	1824	1.7	52950.00	24.72	0	1	0
2437518 200317	1824	1.8	51200.00	24.71	0	1	0
2437618 200317	1824	1.9	52300.00	24.66	0	1	0
2437718 200317	1824	2.0	53037.50	24.54	0	1	0
2437818 200317	1824	2.1	53100.00	24.46	0	1	0
2437918 200317	1824	2.2	53837.50	24.47	0	1	0
2438028 200317	1824	2.3	51812.50	24.45	0	1	0
2438128 200317	1824	2.4	53887.50	24.32	0	1	0
2438228 200317	1824	2.5	53000.00	24.33	0	1	0
2438328 200317	1824	2.6	53037.50	24.30	0	1	0
2438428 200317	1824	2.7	52850.00	24.34	0	1	0
2438528 200317	1824	2.8	51887.50	24.33	0	1	0
2438628 200317	1824	2.9	52862.50	24.36	0	1	0
2438728 200317	1824	3.0	52275.00	24.39	0	1	0
2438828 200317	1824	3.1	53987.50	24.35	0	1	0
2438927 200317	1824	3.2	51212.50	24.39	0	1	0
2439037 200317	1824	3.3	54387.50	24.28	0	1	0
2439127 200317	1824	3.4	53862.50	24.39	0	1	0
2439237 200317	1824	3.5	54175.00	24.39	0	1	0
2439337 200317	1824	3.6	53412.50	24.44	0	1	0
2439437 200317	1824	3.7	54087.50	24.46	0	1	0
2439537 200317	1824	3.8	54450.00	24.52	0	1	0
2439637 200317	1824	3.9	52262.50	24.63	0	1	0
2439737 200317	1824	4.0	54362.50	24.61	0	1	0
2439837 200317	1824	4.1	53750.00	24.70	0	1	0
2439937 200317	1824	4.2	52575.00	24.69	0	1	0
2440037 200317	1824	4.3	53350.00	24.75	0	1	0
2440137 200317	1824	4.4	52837.50	24.70	0	1	0
2440237 200317	1824	4.5	57437.50	24.66	0	1	0
2440337 200317	1824	4.6	53825.00	24.80	0	1	0
2440437 200317	1824	4.7	53350.00	24.82	0	1	0
2440537 200317	1824	4.8	52575.00	24.79	0	1	0
2440637 200317	1824	4.9	52900.00	24.70	0	1	0
2440736 200317	1824	5.0	53787.50	24.73	0	1	0
2440836 200317	1824	5.1	53837.50	24.71	0	1	0
2440936 200317	1824	5.2	53775.00	24.71	0	1	0
2441046 200317	1824	5.3	54775.00	24.77	0	1	0
2441146 200317	1824	5.4	53587.50	24.83	0	1	0
2441246 200317	1824	5.5	53662.50	24.86	0	1	0
2441346 200317	1824	5.6	55225.00	24.69	0	1	0
2441446 200317	1824	5.7	53275.00	24.76	0	1	0
2441546 200317	1824	5.8	51812.50	24.75	0	1	0
2441646 200317	1824	5.9	54112.50	24.72	0	1	0
2441746 200317	1824	6.0	53437.50	24.77	0	1	0
2441846 200317	1824	6.1	53437.50	24.76	0	1	0
2441946 200317	1824	6.2	51837.50	24.74	0	1	0
2442056 200317	1824	6.3	54537.50	24.65	0	1	0
2442156 200317	1824	6.4	54037.50	24.64	0	1	0
2442256 200317	1824	6.5	54200.00	24.66	0	1	0
2442356 200317	1824	6.6	53237.50	24.69	0	1	0
2442456 200317	1824	6.7	53212.50	24.60	0	1	0
2442556 200317	1824	6.8	54050.00	24.59	0	1	0
2442655 200317	1824	6.9	53762.50	24.69	0	1	0
2442755 200317	1824	7.0	54812.50	24.68	0	1	0
2442856 200317	1824	7.1	53700.00	24.74	0	1	0
2442955 200317	1824	7.2	52662.50	24.75	0	1	0
2443055 200317	1824	7.3	54137.50	24.79	0	1	0
2443155 200317	1824	7.4	53200.00	24.77	0	1	0
2443265 200317	1824	7.5	52125.00	24.73	0	1	0
2443355 200317	1824	7.6	52175.00	24.64	0	1	0
2443465 200317	1824	7.7	52425.00	24.59	0	1	0
2443565 200317	1824	7.8	53037.50	24.56	0	1	0
2443655 200317	1824	7.9	53162.50	24.51	0	1	0
2443765 200317	1824	8.0	52237.50	24.48	0	1	0
2443855 200317	1824	8.1	55012.50	24.37	0	1	0
2443965 200317	1824	8.2	52225.00	24.43	0	1	0
2444065 200317	1824	8.3	52212.50	24.41	0	1	0
2444165 200317	1824	8.4	53562.50	24.32	0	1	0
2444265 200317	1824	8.5	54162.50	24.34	0	1	0
2444365 200317	1824	8.6	55200.00	24.43	0	1	0
2444465 200317	1824	8.7	53887.50	24.57	0	1	0
2444565 200317	1824	8.8	52625.00	24.63	0	1	0
2444665 200317	1824	8.9	54575.00	24.61	0	1	0
2444764 200317	1824	9.0	52600.00	24.68	0	1	0
2444864 200317	1824	9.1	52112.50	24.69	0	1	0
2444964 200317	1824	9.2	53825.00	24.56	0	1	0
2445074 200317	1824	9.3	52925.00	24.63	0	1	0
2445174 200317	1824	9.4	53325.00	24.67	0	1	0
2445274 200317	1824	9.5	52712.50	24.66	0	1	0
2445374 200317	1824	9.6	53812.50	24.59	0	1	0
2445474 200317	1824	9.7	53812.50	24.53	0	1	0
2445574 200317	1824	9.8	53512.50	24.52	0	1	0
2445674 200317	1824	9.9	53487.50	24.56	0	1	0
2445773 200317	1824	10.0	52362.50	24.52	0	1	0
2445873 200317	1824	10.1	53300.00	24.50	0	1	0
2445973 200317	1824	10.2	52775.00	24.56	0	1	0
2446083 200317	1824	10.3	52437.50	24.51	0	1	0
2446183 200317	1824	10.4	52475.00	24.49	0	1	0
2446283 200317	1824	10.5	53450.00	24.45	0	1	0
2446383 200317	1824	10.6	53025.00	24.48	0	1	0
2446483 200317	1824	10.7	51987.50	24.45	0	1	0
2446583 200317	1824	10.8	51975.00	24.37	0	1	0
2446682 200317	1824	10.9	52450.00	24.30	0	1	0
2446783 200317	1824	11.0	52387.50	24.25	0	1	0
2446882 200317	1824	11.1	53662.50	24.25	0	1	0
2446982 200317	1824	11.2	52787.50	24.27	0	1	0
2447092 200317	1824	11.3	53325.00	24.27	0	1	0
2447192 200317	1824	11.4	53975.00	24.31	0	1	0
2447292 200317	1824	11.5	53575.00	24.38	0	1	0
2447392 200317	1824	11.6	52900.00	24.38	0	1	0
2447492 200317	1824	11.7	53700.00	24.38	0	1	0
2447592 200317	1824	11.8	54762.50	24.45	0	1	0
2447692 200317	1824	11.9	53775.00	24.58	0	1	0
2447792 200317	1824	12.0	52037.50	24.64	0	1	0
2447892 200317	1824	12.1	51625.00	24.62	0	1	0
2447992 200317	1824	12.2	52212.50	24.53	0	1	0
2448092 200317	1824	12.3	53825.00	24.50	0	1	0
2448192 200317	1824	12.4	54300.00	24.53	0	1	0
2448292 200317	1824	12.5	54425.00	24.54	0	1	0
2448392 200317	1824	12.6	52812.50	24.58	0	1	0
2448492 200317	1824	12.7	52275.00	24.58	0	1	0
2448591 200317	1824	12.8	53237.50	24.51	0	1	0
2448692 200317	1824	12.9	52937.50	24.44	0	1	0
2448791 200317	1824	13.0	51262.50	24.41	0	1	0
2448891 200317	1824	13.1	53887.50	24.37	0	1	0
2448991 200317	1824	13.2	52775.00	24.47	0	1	0
2449101 200317	1824	13.3	53312.50	24.50	0	1	0
2449201 200317	1824	13.4	52875.00	24.48	0	1	0
2449301 200317	1824	13.5	52400.00	24.41	0	1	0
2449401 200317	1824	13.6	53975.00	24.32	0	1	0
2449501 200317	1824	13.7	53250.00	24.37	0	1	0
2449601 200317	1824	13.8	53825.00	24.42	0	1	0
2449701 200317	1824	13.9	53212.50	24.44	0	1	0
2449801 200317	1824	14.0	53812.50	24.45	0	1	0
2449901 200317	1824	14.1	53012.50	24.57	0	1	0
2450001 200317	1824	14.2	53087.50	24.53	0	1	0
2450111 200317	1824	14.3	53050.00	24.54	0	1	0
2450211 200317	1824	14.4	52475.00	24.53	0	1	0
2450311 200317	1824	14.5	52625.00	24.51	0	1	0
2450410 200317	1824	14.6	53137.50	24.52	0	1	0
2450510 200317	1824	14.7	51575.00	24.49	0	1	0
2450610 200317	1824	14.8	55425.00	24.41	0	1	0
2450710 200317	1824	14.9	53775.00	24.48	0	1	0
2450810 200317	1824	15.0	52525.00	24.51	0	1	0
2450910 200317	1824	15.1	52800.00	24.45	0	1	0
2451010 200317	1824	15.2	53812.50	24.44	0	1	0
2451110 200317	1824	15.3	51362.50	24.47	0	1	0
2451210 200317	1824	15.4	51487.50	24.40	0	1	0
2451320 200317	1824	15.5	53275.00	24.35	0	1	0
2451410 200317	1824	15.6	53800.00	24.38	0	1	0
2451520 200317	1824	15.7	52462.50	24.41	0	1	0
2451620 200317	1824	15.8	54175.00	24.45	0	1	0
2451710 200317	1824	15.9	52187.50	24.40	0	1	0
2451820 200317	1824	16.0	53000.00	24.32	0	1	0
2451910 200317	1824	16.1	53837.50	24.35	0	1	0
2452020 200317	1824	16.2	53675.00	24.39	0	1	0
2452120 200317	1824	16.3	52787.50	24.39	0	1	0
2452220 200317	1824	16.4	53337.50	24.45	0	1	0
2452319 200317	1824	16.5	53075.00	24.53	0	1	0
2452419 200317	1824	16.6	55137.50	24.53	0	1	0
2452519 200317	1824	16.7	54137.50	24.59	0	1	0
2452619 200317	1824	16.8	53762.50	24.66	0	1	0
2452719 200317	1824	16.9	53962.50	24.64	0	1	0
2452819 200317	1824	17.0	52475.00	24.72	0	1	0
2452919 200317	1824	17.1	52775.00	24.70	0	1	0
2453019 200317	1824	17.2	53662.50	24.65	0	1	0
2453129 200317	1824	17.3	53875.00	24.65	0	1	0
2453229 200317	1824	17.4	52212.50	24.70	0	1	0
2453329 200317	1824	17.5	54175.00	24.65	0	1	0
2453429 200317	1824	17.6	53112.50	24.70	0	1	0
2453529 200317	1824	17.7	52437.50	24.61	0	1	0
2453629 200317	1824	17.8	53100.00	24.53	0	1	0
2453729 200317	1824	17.9	53787.50	24.50	0	1	0
2453829 200317	1824	18.0	53075.00	24.49	0	1	0
2453929 200317	1824	18.1	53762.50	24.52	0	1	0
2454029 200317	1824	18.2	54512.50	24.56	0	1	0
2454138 200317	1824	18.3	53375.00	24.60	0	1	0
2454238 200317	1824	18.4	54337.50	24.58	0	1	0
2454338 200317	1824	18.5	54075.00	24.68	0	1	0
2454438 200317	1824	18.6	52800.00	24.67	0	1	0
2454538 200317	1824	18.7	53112.50	24.66	0	1	0
2454638 200317	1824	18.8	53137.50	24.69	0	1	0
2454738 200317	1824	18.9	54400.00	24.69	0	1	0
2454838 200317	1824	19.0	55112.50	24.72	0	1	0
2454938 200317	1824	19.1	52900.00	24.81	0	1	0
2455038 200317	1824	19.2	52400.00	24.77	0	1	0
2455138 200317	1824	19.3	52087.50	24.67	0	1	0
2455238 200317	1824	19.4	51750.00	24.62	0	1	0
2455338 200317	1824	19.5	52987.50	24.50	0	1	0
2455438 200317	1824	19.6	51937.50	24.45	0	1	0
2455548 200317	1824	19.7	54587.50	24.41	0	1	0
2455638 200317	1824	19.8	52912.50	24.48	0	1	0
2455738 200317	1824	19.9	53525.00	24.47	0	1	0
2455848 200317	1824	20.0	51950.00	24.43	0	1	0
2455938 200317	1824	20.1	52887.50	24.29	0	1	0
2456048 200317	1824	20.2	55487.50	24.29	0	1	0
2456147 200317	1824	20.3	53987.50	24.43	0	1	0
2456247 200317	1824	20.4	53100.00	24.51	0	1	0
2456347 200317	1824	20.5	53712.50	24.57	0	1	0
2456447 200317	1824	20.6	52350.00	24.60	0	1	0
2456547 200317	1824	20.7	52937.50	24.62	0	1	0
2456647 200317	1824	20.8	54112.50	24.55	0	1	0
2456747 200317	1824	20.9	54887.50	24.60	0	1	0
2456847 200317	1824	21.0	53762.50	24.66	0	1	0
2456947 200317	1824	21.1	54050.00	24.75	0	1	0
2457047 200317	1824	21.2	52862.50	24.80	0	1	0
2457157 200317	1824	21.3	52725.00	24.68	0	1	0
2457257 200317	1824	21.4	52250.00	24.62	0	1	0
2457357 200317	1824	21.5	53000.00	24.58	0	1	0
2457457 200317	1824	21.6	51687.50	24.55	0	1	0
2457557 200317	1824	21.7	53950.00	24.52	0	1	0
2457657 200317	1824	21.8	54237.50	24.57	0	1	0
2457757 200317	1824	21.9	54775.00	24.57	0	1	0
2457857 200317	1824	22.0	53737.50	24.57	0	1	0
2457957 200317	1824	22.1	55650.00	24.57	0	1	0
2458057 200317	1824	22.2	53900.00	24.64	0	1	0
2458167 200317	1824	22.3	53350.00	24.69	0	1	0
2458266 200317	1824	22.4	53637.50	24.71	0	1	0
2458366 200317	1824	22.5	53987.50	24.78	0	1	0
2458466 200317	1824	22.6	52575.00	24.82	0	1	0
2458566 200317	1824	22.7	52850.00	24.86	0	1	0
2458666 200317	1824	22.8	53887.50	24.81	0	1	0
2458766 200317	1824	22.9	52775.00	24.80	0	1	0
2458866 200317	1824	23.0	53437.50	24.71	0	1	0
2458966 200317	1824	23.1	53450.00	24.69	0	1	0
2459066 200317	1824	23.2	53500.00	24.59	0	1	0
2459166 200317	1824	23.3	53287.50	24.58	0	1	0
2459266 200317	1824	23.4	51487.50	24.57	0	1	0
2459366 200317	1824	23.5	54412.50	24.48	0	1	0
2459466 200317	1824	23.6	53987.50	24.49	0	1	0
2459576 200317	1824	23.7	53387.50	24.56	0	1	0
2459666 200317	1824	23.8	53212.50	24.58	0	1	0
2459766 200317	1824	23.9	53125.00	24.55	0	1	0
2459865 200317	1824	24.0	54512.50	24.57	0	1	0
2459966 200317	1824	24.1	51725.00	24.62	0	1	0
2500075 200317	1824	24.2	54137.50	24.54	0	1	0
2500175 200317	1824	24.3	52225.00	24.57	0	1	0
2500275 200317	1824	24.4	52387.50	24.52	0	1	0
2500375 200317	1824	24.5	52825.00	24.56	0	1	0
2500475 200317	1824	24.6	53387.50	24.49	0	1	0
2500575 200317	1824	24.7	53287.50	24.46	0	1	0
2500675 200317	1824	24.8	53912.50	24.46	0	1	0
2500775 200317	1824	24.9	51800.00	24.49	0	1	0
2500875 200317	1824	25.0	54425.00	24.43	0	1	0
2500975 200317	1824	25.1	52425.00	24.43	0	1	0
2501075 200317	1824	25.2	52700.00	24.46	0	1	0
2501185 200317	1824	25.3	52262.50	24.39	0	1	0
2501285 200317	1824	25.4	52600.00	24.39	0	1	0
2501385 200317	1824	25.5	53850.00	24.40	0	1	0
2501485 200317	1824	25.6	53875.00	24.45	0	1	0
2501585 200317	1824	25.7	54150.00	24.47	0	1	0
2501685 200317	1824	25.8	52750.00	24.51	0	1	0
2501785 200317	1824	25.9	51650.00	24.46	0	1	0
2501884 200317	1824	26.0	53725.00	24.45	0	1	0
2501984 200317	1824	26.1	52912.50	24.42	0	1	0
2502084 200317	1824	26.2	51075.00	24.44	0	1	0
2502194 200317	1824	26.3	53187.50	24.37	0	1	0
2502294 200317	1824	26.4	54750.00	24.41	0	1	0
2502394 200317	1824	26.5	52525.00	24.51	0	1	0
2502494 200317	1824	26.6	53800.00	24.45	0	1	0
2502594 200317	1824	26.7	54050.00	24.44	0	1	0
2502694 200317	1824	26.8	52612.50	24.44	0	1	0
2502794 200317	1824	26.9	54387.50	24.43	0	1	0
2502894 200317	1824	27.0	53825.00	24.56	0	1	0
2502994 200317	1824	27.1	52862.50	24.56	0	1	0
2503094 200317	1824	27.2	52375.00	24.56	0	1	0
2503194 200317	1824	27.3	54275.00	24.62	0	1	0
2503294 200317	1824	27.4	52600.00	24.67	0	1	0
2503394 200317	1824	27.5	53212.50	24.57	0	1	0
2503493 200317	1824	27.6	53300.00	24.60	0	1	0
2503603 200317	1824	27.7	54487.50	24.58	0	1	0
2503694 200317	1824	27.8	54625.00	24.60	0	1	0
2503793 200317	1824	27.9	52462.50	24.69	0	1	0
2503893 200317	1824	28.0	54712.50	24.60	0	1	0
2503993 200317	1824	28.1	54687.50	24.64	0	1	0
2504103 200317	1824	28.2	53112.50	24.72	0	1	0
2504203 200317	1824	28.3	52275.00	24.76	0	1	0
2504303 200317	1824	28.4	53237.50	24.67	0	1	0
2504403 200317	1824	28.5	54800.00	24.70	0	1	0
2504503 200317	1824	28.6	54462.50	24.77	0	1	0
2504603 200317	1824	28.7	52487.50	24.82	0	1	0
2504703 200317	1824	28.8	52762.50	24.73	0	1	0
2504803 200317	1824	28.9	54812.50	24.65	0	1	0
2504903 200317	1824	29.0	52837.50	24.75	0	1	0
2505003 200317	1824	29.1	54000.00	24.67	0	1	0
2505103 200317	1824	29.2	53962.50	24.64	0	1	0
2505213 200317	1824	29.3	54537.50	24.67	0	1	0
2505313 200317	1824	29.4	54187.50	24.78	0	1	0
2505412 200317	1824	29.5	53825.00	24.82	0	1	0
2505512 200317	1824	29.6	51600.00	24.77	0	1	0
2505612 200317	1824	29.7	53750.00	24.65	0	1	0
2505712 200317	1824	29.8	53125.00	24.70	0	1	0
2505812 200317	1824	29.9	54975.00	24.72	0	1	0
2505912 200317	1824	30.0	52212.50	24.73	0	1	0
2506012 200317	1824	30.1	53012.50	24.70	0	1	0
2506112 200317	1824	30.2	53000.00	24.65	0	1	0
2506222 200317	1824	30.3	55937.50	24.61	0	1	0
2506312 200317	1824	30.4	52400.00	24.67	0	1	0
2506422 200317	1824	30.5	54425.00	24.59	0	1	0
2506522 200317	1824	30.6	53137.50	24.62	0	1	0
2506622 200317	1824	30.7	52587.50	24.69	0	1	0
2506722 200317	1824	30.8	54875.00	24.64	0	1	0
2506822 200317	1824	30.9	53000.00	24.72	0	1	0
2506922 200317	1824	31.0	51325.00	24.63	0	1	0
2507022 200317	1824	31.1	53700.00	24.59	0	1	0
2507122 200317	1824	31.2	53100.00	24.62	0	1	0
2507221 200317	1824	31.3	52712.50	24.62	0	1	0
2507321 200317	1824	31.4	54375.00	24.48	0	1	0
2507421 200317	1824	31.5	53825.00	24.57	0	1	0
2507521 200317	1824	31.6	54237.50	24.54	0	1	0
2507621 200317	1824	31.7	52312.50	24.59	0	1	0
2507721 200317	1824	31.8	52812.50	24.58	0	1	0
2507821 200317	1824	31.9	54025.00	24.48	0	1	0
2507921 200317	1824	32.0	52525.00	24.53	0	1	0
2508021 200317	1824	32.1	54025.00	24.58	0	1	0
2508121 200317	1824	32.2	53512.50	24.60	0	1	0
2508231 200317	1824	32.3	56037.50	24.62	0	1	0
2508331 200317	1824	32.4	52687.50	24.77	0	1	0
2508431 200317	1824	32.5	54237.50	24.69	0	1	0
2508531 200317	1824	32.6	52150.00	24.71	0	1	0
2508631 200317	1824	32.7	50500.00	24.61	0	1	0
2508731 200317	1824	32.8	55125.00	24.53	0	1	0
2508831 200317	1824	32.9	52812.50	24.64	0	1	0
2508931 200317	1824	33.0	52900.00	24.58	0	1	0
2509031 200317	1824	33.1	52050.00	24.60	0	1	0
2509130 200317	1824	33.2	54287.50	24.51	0	1	0
2509240 200317	1824	33.3	53000.00	24.55	0	1	0
2509340 200317	1824	33.4	53800.00	24.41	0	1	0
2509440 200317	1824	33.5	53975.00	24.46	0	1	0
2509540 200317	1824	33.6	52775.00	24.45	0	1	0
2509640 200317	1824	33.7	53250.00	24.48	0	1	0
2509740 200317	1824	33.8	52962.50	24.60	0	1	0
2509840 200317	1824	33.9	52525.00	24.50	0	1	0
2509940 200317	1824	34.0	53400.00	24.49	0	1	0
2510040 200317	1824	34.1	53325.00	24.51	0	1	0
2510140 200317	1824	34.2	55162.50	24.57	0	1	0
2510250 200317	1824	34.3	53675.00	24.61	0	1	0
2510340 200317	1824	34.4	53150.00	24.64	0	1	0
2510450 200317	1824	34.5	51175.00	24.61	0	1	0
2510550 200317	1824	34.6	52775.00	24.48	0	1	0
2510650 200317	1824	34.7	53425.00	24.48	0	1	0
2510750 200317	1824	34.8	53050.00	24.49	0	1	0
2510840 200317	1824	34.9	53437.50	24.49	0	1	0
2510950 200317	1824	35.0	51787.50	24.54	0	1	0
2511050 200317	1824	35.1	54825.00	24.46	0	1	0
2511149 200317	1824	35.2	54162.50	24.53	0	1	0
2511249 200317	1824	35.3	54900.00	24.49	0	1	0
2511349 200317	1824	35.4	51462.50	24.54	0	1	0
2511449 200317	1824	35.5	53600.00	24.47	0	1	0
2511549 200317	1824	35.6	53225.00	24.57	0	1	0
2511649 200317	1824	35.7	54537.50	24.59	0	1	0
2511749 200317	1824	35.8	53962.50	24.64	0	1	0
2511849 200317	1824	35.9	52050.00	24.69	0	1	0
2511949 200317	1824	36.0	54887.50	24.62	0	1	0
2512049 200317	1824	36.1	52962.50	24.76	0	1	0
2512153 200317	1824	36.2	51612.50	24.68	0	1	0
2512263 200317	1824	36.3	52875.00	24.56	0	1	0
2512363 200317	1824	36.4	54450.00	24.47	0	1	0
2512462 200317	1824	36.5	56450.00	24.61	0	1	0
2512562 200317	1824	36.6	53300.00	24.74	0	1	0
2512662 200317	1824	36.7	53425.00	24.74	0	1	0
2512762 200317	1824	36.8	53012.50	24.69	0	1	0
2512862 200317	1824	36.9	52612.50	24.65	0	1	0
2512962 200317	1824	37.0	53287.50	24.67	0	1	0
2513062 200317	1824	37.1	53725.00	24.60	0	1	0
2513162 200317	1824	37.2	51987.50	24.63	0	1	0
2513262 200317	1824	37.3	53125.00	24.65	0	1	0
2513362 200317	1824	37.4	52100.00	24.66	0	1	0
2513462 200317	1824	37.5	53362.50	24.56	0	1	0
2513562 200317	1824	37.6	52975.00	24.42	0	1	0
2513662 200317	1824	37.7	54687.50	24.40	0	1	0
2513762 200317	1824	37.8	54437.50	24.46	0	1	0
2513862 200317	1824	37.9	52037.50	24.52	0	1	0
2513962 200317	1824	38.0	53275.00	24.50	0	1	0
2514062 200317	1824	38.1	52850.00	24.50	0	1	0
2514172 200317	1824	38.2	54700.00	24.46	0	1	0
2514271 200317	1824	38.3	53200.00	24.58	0	1	0
2514371 200317	1824	38.4	52750.00	24.58	0	1	0
2514471 200317	1824	38.5	53825.00	24.61	0	1	0
2514571 200317	1824	38.6	54037.50	24.63	0	1	0
2514671 200317	1824	38.7	54625.00	24.68	0	1	0
2514771 200317	1824	38.8	52750.00	24.68	0	1	0
2514871 200317	1824	38.9	53925.00	24.60	0	1	0
2514971 200317	1824	39.0	53875.00	24.69	0	1	0
2515071 200317	1824	39.1	53875.00	24.71	0	1	0
2515171 200317	1824	39.2	53162.50	24.76	0	1	0
2515281 200317	1824	39.3	54037.50	24.69	0	1	0
2515381 200317	1824	39.4	53612.50	24.73	0	1	0
2515481 200317	1824	39.5	53725.00	24.77	0	1	0
2515581 200317	1824	39.6	53825.00	24.76	0	1	0
2515681 200317	1824	39.7	53750.00	24.75	0	1	0
2515781 200317	1824	39.8	53850.00	24.71	0	1	0
2515880 200317	1824	39.9	52700.00	24.76	0	1	0
2515981 200317	1824	40.0	53250.00	24.71	0	1	0
2516081 200317	1824	40.1	53500.00	24.68	0	1	0
2516180 200317	1824	40.2	52925.00	24.66	0	1	0
2516290 200317	1824	40.3	53325.00	24.65	0	1	0
2516390 200317	1824	40.4	54337.50	24.62	0	1	0
2516490 200317	1824	40.5	53837.50	24.65	0	1	0
2516590 200317	1824	40.6	52287.50	24.66	0	1	0
2516690 200317	1824	40.7	55637.50	24.59	0	1	0
2516790 200317	1824	40.8	54200.00	24.67	0	1	0
2516890 200317	1824	40.9	52887.50	24.69	0	1	0
2516990 200317	1824	41.0	53350.00	24.70	0	1	0
2517090 200317	1824	41.1	53562.50	24.70	0	1	0
2517190 200317	1824	41.2	52687.50	24.71	0	1	0
2517290 200317	1824	41.3	53325.00	24.70	0	1	0
2517390 200317	1824	41.4	53825.00	24.70	0	1	0
2517490 200317	1824	41.5	53287.50	24.67	0	1	0
2517590 200317	1824	41.6	54150.00	24.65	0	1	0
2517690 200317	1824	41.7	50675.00	24.73	0	1	0
2517789 200317	1824	41.8	53687.50	24.51	0	1	0
2517890 200317	1824	41.9	52225.00	24.48	0	1	0
2517989 200317	1824	42.0	51950.00	24.45	0	1	0
2518089 200317	1824	42.1	52550.00	24.39	0	1	0
2518189 200317	1824	42.2	54162.50	24.35	0	1	0
2518289 200317	1824	42.3	54387.50	24.41	0	1	0
2518399 200317	1824	42.4	51412.50	24.46	0	1	0
2518499 200317	1824	42.5	53137.50	24.35	0	1	0
2518599 200317	1824	42.6	52237.50	24.35	0	1	0
2518699 200317	1824	42.7	52325.00	24.26	0	1	0
2518799 200317	1824	42.8	53687.50	24.33	0	1	0
2518899 200317	1824	42.9	54975.00	24.33	0	1	0
2518999 200317	1824	43.0	52600.00	24.46	0	1	0
2519099 200317	1824	43.1	53012.50	24.49	0	1	0
2519199 200317	1824	43.2	52950.00	24.51	0	1	0
2519299 200317	1824	43.3	52662.50	24.45	0	1	0
2519409 200317	1824	43.4	54237.50	24.37	0	1	0
2519509 200317	1824	43.5	53750.00	24.50	0	1	0
2519609 200317	1824	43.6	53400.00	24.53	0	1	0
2519708 200317	1824	43.7	52412.50	24.58	0	1	0
2519808 200317	1824	43.8	53937.50	24.59	0	1	0
2519908 200317	1824	43.9	52162.50	24.60	0	1	0
2520008 200317	1824	44.0	53412.50	24.47	0	1	0
2520108 200317	1824	44.1	55412.50	24.51	0	1	0
2520208 200317	1824	44.2	53587.50	24.62	0	1	0
2520308 200317	1824	44.3	54237.50	24.64	0	1	0
2520408 200317	1824	44.4	53837.50	24.71	0	1	0
2520518 200317	1824	44.5	52575.00	24.70	0	1	0
2520608 200317	1824	44.6	53275.00	24.64	0	1	0
2520718 200317	1824	44.7	51962.50	24.64	0	1	0
2520818 200317	1824	44.8	55012.50	24.62	0	1	0
2520908 200317	1824	44.9	53500.00	24.67	0	1	0
2521018 200317	1824	45.0	54875.00	24.73	0	1	0
2521118 200317	1824	45.1	53662.50	24.79	0	1	0
2521218 200317	1824	45.2	53637.50	24.71	0	1	0
2521318 200317	1824	45.3	54237.50	24.72	0	1	0
2521418 200317	1824	45.4	53487.50	24.72	0	1	0
2521517 200317	1824	45.5	53012.50	24.70	0	1	0
2521617 200317	1824	45.6	52450.00	24.72	0	1	0
2521717 200317	1824	45.7	53725.00	24.68	0	1	0
2521817 200317	1824	45.8	52875.00	24.76	0	1	0
2521917 200317	1824	45.9	53912.50	24.67	0	1	0
2522017 200317	1824	46.0	52462.50	24.68	0	1	0
2522117 200317	1824	46.1	52337.50	24.58	0	1	0
2522217 200317	1824	46.2	54912.50	24.52	0	1	0
2522317 200317	1824	46.3	54512.50	24.57	0	1	0
2522427 200317	1824	46.4	53200.00	24.59	0	1	0
2522527 200317	1824	46.5	53162.50	24.57	0	1	0
2522627 200317	1824	46.6	52975.00	24.58	0	1	0
2522727 200317	1824	46.7	53700.00	24.60	0	1	0
2522827 200317	1824	46.8	52750.00	24.60	0	1	0
2522927 200317	1824	46.9	53662.50	24.60	0	1	0
2523027 200317	1824	47.0	54512.50	24.59	0	1	0
2523127 200317	1824	47.1	53012.50	24.68	0	1	0
2523227 200317	1824	47.2	53387.50	24.71	0	1	0
2523326 200317	1824	47.3	54725.00	24.64	0	1	0
2523436 200317	1824	47.4	51612.50	24.65	0	1	0
2523536 200317	1824	47.5	52787.50	24.58	0	1	0
2523636 200317	1824	47.6	54012.50	24.56	0	1	0
2523736 200317	1824	47.7	52637.50	24.61	0	1	0
2523836 200317	1824	47.8	54375.00	24.56	0	1	0
2523936 200317	1824	47.9	54237.50	24.63	0	1	0
2524036 200317	1824	48.0	52712.50	24.66	0	1	0
2524136 200317	1824	48.1	53762.50	24.58	0	1	0
2524236 200317	1824	48.2	53387.50	24.61	0	1	0
2524336 200317	1824	48.3	53112.50	24.61	0	1	0
2524436 200317	1824	48.4	52700.00	24.54	0	1	0
2524536 200317	1824	48.5	54587.50	24.59	0	1	0
2524636 200317	1824	48.6	53125.00	24.67	0	1	0
2524746 200317	1824	48.7	54325.00	24.63	0	1	0
2524836 200317	1824	48.8	52162.50	24.70	0	1	0
2524936 200317	1824	48.9	52200.00	24.61	0	1	0
2525046 200317	1824	49.0	51937.50	24.51	0	1	0
2525136 200317	1824	49.1	53287.50	24.48	0	1	0
2525246 200317	1824	49.2	53512.50	24.46	0	1	0
2525345 200317	1824	49.3	52250.00	24.46	0	1	0
2525445 200317	1824	49.4	54262.50	24.42	0	1	0
2525545 200317	1824	49.5	52887.50	24.49	0	1	0
2525645 200317	1824	49.6	54012.50	24.42	0	1	0
2525745 200317	1824	49.7	54412.50	24.46	0	1	0
2525845 200317	1824	49.8	52525.00	24.46	0	1	0
2525945 200317	1824	49.9	54425.00	24.48	0	1	0
2526045 200317	1824	50.0	54150.00	24.58	0	1	0
2526145 200317	1824	50.1	53512.50	24.68	0	1	0
2526245 200317	1824	50.2	54300.00	24.69	0	1	0
2526345 200317	1824	50.3	52337.50	24.72	0	1	0
2526455 200317	1824	50.4	51925.00	24.73	0	1	0
2526555 200317	1824	50.5	53200.00	24.62	0	1	0
2526655 200317	1824	50.6	54062.50	24.64	0	1	0
2526755 200317	1824	50.7	53450.00	24.64	0	1	0
2526855 200317	1824	50.8	54037.50	24.59	0	1	0
2526955 200317	1824	50.9	55350.00	24.66	0	1	0
2527054 200317	1824	51.0	53312.50	24.70	0	1	0
2527154 200317	1824	51.1	53050.00	24.67	0	1	0
2527255 200317	1824	51.2	51950.00	24.65	0	1	0
2527355 200317	1824	51.3	52450.00	24.54	0	1	0
2527464 200317	1824	51.4	51662.50	24.55	0	1	0
2527564 200317	1824	51.5	54200.00	24.53	0	1	0
2527664 200317	1824	51.6	53100.00	24.58	0	1	0
2527764 200317	1824	51.7	53725.00	24.54	0	1	0
2527864 200317	1824	51.8	52262.50	24.55	0	1	0
2527964 200317	1824	51.9	54587.50	24.47	0	1	0
2528064 200317	1824	52.0	53112.50	24.43	0	1	0
2528164 200317	1824	52.1	53750.00	24.42	0	1	0
2528264 200317	1824	52.2	53362.50	24.46	0	1	0
2528364 200317	1824	52.3	53800.00	24.52	0	1	0
2528464 200317	1824	52.4	53662.50	24.58	0	1	0
2528564 200317	1824	52.5	51912.50	24.67	0	1	0
2528664 200317	1824	52.6	54287.50	24.57	0	1	0
2528774 200317	1824	52.7	53712.50	24.62	0	1	0
2528864 200317	1824	52.8	53837.50	24.62	0	1	0
2528963 200317	1824	52.9	53225.00	24.69	0	1	0
2529063 200317	1824	53.0	52675.00	24.63	0	1	0
2529163 200317	1824	53.1	52775.00	24.61	0	1	0
2529273 200317	1824	53.2	52762.50	24.57	0	1	0
2529363 200317	1824	53.3	53575.00	24.54	0	1	0
2529473 200317	1824	53.4	53900.00	24.53	0	1	0
2529573 200317	1824	53.5	55525.00	24.54	0	1	0
2529673 200317	1824	53.6	53762.50	24.70	0	1	0
2529773 200317	1824	53.7	52887.50	24.68	0	1	0
2529873 200317	1824	53.8	53162.50	24.64	0	1	0
2529973 200317	1824	53.9	52387.50	24.61	0	1	0
2530073 200317	1824	54.0	53550.00	24.57	0	1	0
2530173 200317	1824	54.1	53762.50	24.61	0	1	0
2530273 200317	1824	54.2	54387.50	24.66	0	1	0
2530373 200317	1824	54.3	53737.50	24.73	0	1	0
2530483 200317	1824	54.4	52600.00	24.74	0	1	0
2530583 200317	1824	54.5	53900.00	24.68	0	1	0
2530683 200317	1824	54.6	53662.50	24.61	0	1	0
2530783 200317	1824	54.7	54612.50	24.60	0	1	0
2530882 200317	1824	54.8	53825.00	24.68	0	1	0
2530982 200317	1824	54.9	53212.50	24.71	0	1	0
2531082 200317	1824	55.0	54075.00	24.75	0	1	0
2531182 200317	1824	55.1	54225.00	24.77	0	1	0
2531282 200317	1824	55.2	52600.00	24.79	0	1	0
2531382 200317	1824	55.3	51850.00	24.71	0	1	0
2531492 200317	1824	55.4	54825.00	24.63	0	1	0
2531592 200317	1824	55.5	54275.00	24.73	0	1	0
2531692 200317	1824	55.6	52875.00	24.74	0	1	0
2531792 200317	1824	55.7	53750.00	24.71	0	1	0
2531892 200317	1824	55.8	54125.00	24.67	0	1	0
2531992 200317	1824	55.9	53225.00	24.68	0	1	0
2532092 200317	1824	56.0	53100.00	24.68	0	1	0
2532192 200317	1824	56.1	53025.00	24.64	0	1	0
2532292 200317	1824	56.2	52637.50	24.58	0	1	0
2532392 200317	1824	56.3	54387.50	24.59	0	1	0
2532492 200317	1824	56.4	53537.50	24.70	0	1	0
2532592 200317	1824	56.5	53575.00	24.64	0	1	0
2532692 200317	1824	56.6	54100.00	24.61	0	1	0
2532802 200317	1824	56.7	53925.00	24.67	0	1	0
2532892 200317	1824	56.8	51612.50	24.67	0	1	0
2532991 200317	1824	56.9	53687.50	24.56	0	1	0
2533091 200317	1824	57.0	53287.50	24.58	0	1	0
2533191 200317	1824	57.1	53962.50	24.59	0	1	0
2533301 200317	1824	57.2	51062.50	24.63	0	1	0
2533391 200317	1824	57.3	53262.50	24.56	0	1	0
2533501 200317	1824	57.4	55987.50	24.51	0	1	0
2533601 200317	1824	57.5	52637.50	24.62	0	1	0
2533701 200317	1824	57.6	53875.00	24.58	0	1	0
2533801 200317	1824	57.7	53212.50	24.57	0	1	0
2533901 200317	1824	57.8	53975.00	24.54	0	1	0
2534001 200317	1824	57.9	52500.00	24.64	0	1	0
2534101 200317	1824	58.0	54087.50	24.59	0	1	0
2534201 200317	1824	58.1	54550.00	24.63	0	1	0
2534301 200317	1824	58.2	53712.50	24.65	0	1	0
2534401 200317	1824	58.3	53437.50	24.77	0	1	0
2534511 200317	1824	58.4	51912.50	24.78	0	1	0
2534610 200317	1824	58.5	52975.00	24.60	0	1	0
2534710 200317	1824	58.6	53100.00	24.61	0	1	0
2534810 200317	1824	58.7	53462.50	24.58	0	1	0
2534910 200317	1824	58.8	53450.00	24.59	0	1	0
2535010 200317	1824	58.9	54100.00	24.56	0	1	0
2535110 200317	1824	59.0	53950.00	24.64	0	1	0
2535210 200317	1824	59.1	54400.00	24.63	0	1	0
2535310 200317	1824	59.2	52887.50	24.62	0	1	0
2535410 200317	1824	59.3	51925.00	24.59	0	1	0
2535520 200317	1824	59.4	55325.00	24.52	0	1	0
2535620 200317	1824	59.5	55987.50	24.67	0	1	0
2535720 200317	1824	59.6	53487.50	24.81	0	1	0
2535820 200317	1824	59.7	53337.50	24.82	0	1	0
2535920 200317	1824	59.8	53287.50	24.82	0	1	0
2536020 200317	1824	59.9	53987.50	24.81	0	1	0
2536120 200317	1825	0.0	53837.50	24.81	0	1	0
2536210 200317	1825	0.1	53487.50	24.80	0	1	0
2536320 200317	1825	0.2	52525.00	24.76	0	1	0
2536420 200317	1825	0.3	52900.00	24.74	0	1	0
2536520 200317	1825	0.4	53137.50	24.79	0	1	0
2536620 200317	1825	0.5	54437.50	24.69	0	1	0
2536720 200317	1825	0.6	53212.50	24.62	0	1	0
2536820 200317	1825	0.7	52437.50	24.61	0	1	0
2536920 200317	1825	0.8	50637.50	24.57	0	1	0
2537020 200317	1825	0.9	53725.00	24.45	0	1	0
2537120 200317	1825	1.0	54000.00	24.44	0	1	0
2537220 200317	1825	1.1	54087.50	24.44	0	1	0
2537320 200317	1825	1.2	52425.00	24.47	0	1	0
2537420 200317	1825	1.3	52700.00	24.47	0	1	0
2537530 200317	1825	1.4	54100.00	24.46	0	1	0
2537630 200317	1825	1.5	55375.00	24.50	0	1	0
2537730 200317	1825	1.6	53637.50	24.54	0	1	0
2537830 200317	1825	1.7	53512.50	24.56	0	1	0
2537930 200317	1825	1.8	52650.00	24.61	0	1	0
2538030 200317	1825	1.9	52412.50	24.70	0	1	0
2538129 200317	1825	2.0	52712.50	24.64	0	1	0
2538229 200317	1825	2.1	53637.50	24.58	0	1	0
2538329 200317	1825	2.2	53000.00	24.56	0	1	0
2538429 200317	1825	2.3	52975.00	24.59	0	1	0
2538539 200317	1825	2.4	52800.00	24.60	0	1	0
2538639 200317	1825	2.5	52912.50	24.54	0	1	0
2538739 200317	1825	2.6	54050.00	24.43	0	1	0
2538839 200317	1825	2.7	54050.00	24.45	0	1	0
2538939 200317	1825	2.8	53425.00	24.47	0	1	0
2539039 200317	1825	2.9	54275.00	24.51	0	1	0
2539139 200317	1825	3.0	52575.00	24.59	0	1	0
2539239 200317	1825	3.1	51462.50	24.59	0	1	0
2539339 200317	1825	3.2	55550.00	24.49	0	1	0
2539439 200317	1825	3.3	53587.50	24.60	0	1	0
2539539 200317	1825	3.4	53900.00	24.63	0	1	0
2539639 200317	1825	3.5	52537.50	24.68	0	1	0
2539739 200317	1825	3.6	54675.00	24.66	0	1	0
2539848 200317	1825	3.7	51975.00	24.69	0	1	0
2539938 200317	1825	3.8	53800.00	24.60	0	1	0
2540038 200317	1825	3.9	53037.50	24.62	0	1	0
2540138 200317	1825	4.0	52850.00	24.56	0	1	0
2540238 200317	1825	4.1	53200.00	24.57	0	1	0
2540348 200317	1825	4.2	51612.50	24.65	0	1	0
2540438 200317	1825	4.3	53512.50	24.47	0	1	0
2540548 200317	1825	4.4	53562.50	24.47	0	1	0
2540648 200317	1825	4.5	52912.50	24.45	0	1	0
2540748 200317	1825	4.6	51725.00	24.47	0	1	0
2540848 200317	1825	4.7	53912.50	24.34	0	1	0
2540948 200317	1825	4.8	52612.50	24.43	0	1	0
2541048 200317	1825	4.9	53650.00	24.37	0	1	0
2541148 200317	1825	5.0	52762.50	24.40	0	1	0
2541248 200317	1825	5.1	54575.00	24.40	0	1	0
2541348 200317	1825	5.2	53562.50	24.46	0	1	0
2541448 200317	1825	5.3	54512.50	24.55	0	1	0
2541558 200317	1825	5.4	53300.00	24.59	0	1	0
2541658 200317	1825	5.5	53562.50	24.58	0	1	0
2541758 200317	1825	5.6	53375.00	24.61	0	1	0
2541858 200317	1825	5.7	51900.00	24.68	0	1	0
2541957 200317	1825	5.8	52525.00	24.59	0	1	0
2542057 200317	1825	5.9	52475.00	24.59	0	1	0
2542157 200317	1825	6.0	53000.00	24.53	0	1	0
2542257 200317	1825	6.1	54425.00	24.55	0	1	0
2542357 200317	1825	6.2	53675.00	24.54	0	1	0
2542457 200317	1825	6.3	53562.50	24.54	0	1	0
2542567 200317	1825	6.4	52612.50	24.50	0	1	0
2542667 200317	1825	6.5	52862.50	24.47	0	1	0
2542767 200317	1825	6.6	52475.00	24.44	0	1	0
2542867 200317	1825	6.7	52250.00	24.40	0	1	0
2542967 200317	1825	6.8	54662.50	24.41	0	1	0
2543067 200317	1825	6.9	52600.00	24.51	0	1	0
2543167 200317	1825	7.0	53737.50	24.52	0	1	0
2543267 200317	1825	7.1	52312.50	24.55	0	1	0
2543367 200317	1825	7.2	53875.00	24.45	0	1	0
2543467 200317	1825	7.3	51825.00	24.46	0	1	0
2543567 200317	1825	7.4	55937.50	24.38	0	1	0
2543667 200317	1825	7.5	53150.00	24.53	0	1	0
2543767 200317	1825	7.6	51412.50	24.55	0	1	0
2543876 200317	1825	7.7	51737.50	24.50	0	1	0
2543966 200317	1825	7.8	54087.50	24.48	0	1	0
2544066 200317	1825	7.9	52587.50	24.45	0	1	0
2544166 200317	1825	8.0	53175.00	24.45	0	1	0
2544266 200317	1825	8.1	53587.50	24.42	0	1	0
2544376 200317	1825	8.2	52512.50	24.48	0	1	0
2544466 200317	1825	8.3	52162.50	24.42	0	1	0
2544576 200317	1825	8.4	52562.50	24.44	0	1	0
2544676 200317	1825	8.5	55387.50	24.28	0	1	0
2544776 200317	1825	8.6	54450.00	24.38	0	1	0
2544876 200317	1825	8.7	53312.50	24.52	0	1	0
2544976 200317	1825	8.8	51487.50	24.59	0	1	0
2545076 200317	1825	8.9	55225.00	24.48	0	1	0
2545176 200317	1825	9.0	51662.50	24.59	0	1	0
2545276 200317	1825	9.1	54712.50	24.53	0	1	0
2545376 200317	1825	9.2	54825.00	24.58	0	1	0
2545476 200317	1825	9.3	53175.00	24.68	0	1	0
2545585 200317	1825	9.4	53687.50	24.73	0	1	0
2545686 200317	1825	9.5	52687.50	24.78	0	1	0
2545785 200317	1825	9.6	52837.50	24.66	0	1	0
2545885 200317	1825	9.7	53887.50	24.58	0	1	0
2545985 200317	1825	9.8	53900.00	24.61	0	1	0
2546085 200317	1825	9.9	53362.50	24.72	0	1	0
2546184 200317	1825	10.0	53200.00	24.63	0	1	0
2546284 200317	1825	10.1	52475.00	24.70	0	1	0
2546384 200317	1825	10.2	51537.50	24.60	0	1	0
2546484 200317	1825	10.3	54400.00	24.45	0	1	0
2546594 200317	1825	10.4	53525.00	24.51	0	1	0
2546694 200317	1825	10.5	52450.00	24.50	0	1	0
2546794 200317	1825	10.6	53725.00	24.49	0	1	0
2546894 200317	1825	10.7	53687.50	24.53	0	1	0
2546994 200317	1825	10.8	50775.00	24.52	0	1	0
2547094 200317	1825	10.9	53225.00	24.38	0	1	0
2547194 200317	1825	11.0	52562.50	24.37	0	1	0
2547294 200317	1825	11.1	52712.50	24.35	0	1	0
2547394 200317	1825	11.2	52700.00	24.36	0	1	0
2547494 200317	1825	11.3	51850.00	24.41	0	1	0
2547594 200317	1825	11.4	52925.00	24.29	0	1	0
2547694 200317	1825	11.5	52187.50	24.27	0	1	0
2547793 200317	1825	11.6	53762.50	24.26	0	1	0
2547903 200317	1825	11.7	54087.50	24.26	0	1	0
2547993 200317	1825	11.8	53712.50	24.28	0	1	0
2548093 200317	1825	11.9	53412.50	24.41	0	1	0
2548203 200317	1825	12.0	53325.00	24.42	0	1	0
2548293 200317	1825	12.1	53225.00	24.45	0	1	0
2548403 200317	1825	12.2	53175.00	24.47	0	1	0
2548493 200317	1825	12.3	52562.50	24.49	0	1	0
2548603 200317	1825	12.4	54637.50	24.53	0	1	0
2548703 200317	1825	12.5	53337.50	24.60	0	1	0
2548803 200317	1825	12.6	51812.50	24.66	0	1	0
2548903 200317	1825	12.7	54937.50	24.57	0	1	0
2549003 200317	1825	12.8	51812.50	24.61	0	1	0
2549103 200317	1825	12.9	54000.00	24.52	0	1	0
2549203 200317	1825	13.0	53312.50	24.55	0	1	0
2549303 200317	1825	13.1	52750.00	24.55	0	1	0
2549403 200317	1825	13.2	54250.00	24.53	0	1	0
2549502 200317	1825	13.3	52925.00	24.57	0	1	0
2549612 200317	1825	13.4	54062.50	24.59	0	1	0
2549712 200317	1825	13.5	53437.50	24.56	0	1	0
2549812 200317	1825	13.6	54050.00	24.57	0	1	0
2549912 200317	1825	13.7	52275.00	24.67	0	1	0
2550012 200317	1825	13.8	54737.50	24.55	0	1	0
2550112 200317	1825	13.9	52475.00	24.68	0	1	0
2550212 200317	1825	14.0	53325.00	24.61	0	1	0
2550312 200317	1825	14.1	54750.00	24.61	0	1	0
2550412 200317	1825	14.2	53825.00	24.70	0	1	0
2550512 200317	1825	14.3	53037.50	24.68	0	1	0
2550622 200317	1825	14.4	52325.00	24.69	0	1	0
2550722 200317	1825	14.5	52400.00	24.61	0	1	0
2550822 200317	1825	14.6	52375.00	24.56	0	1	0
2550922 200317	1825	14.7	52862.50	24.49	0	1	0
2551022 200317	1825	14.8	52250.00	24.52	0	1	0
2551122 200317	1825	14.9	54412.50	24.40	0	1	0
2551222 200317	1825	15.0	52925.00	24.49	0	1	0
2551322 200317	1825	15.1	55225.00	24.47	0	1	0
2551421 200317	1825	15.2	52687.50	24.49	0	1	0
2551521 200317	1825	15.3	52400.00	24.44	0	1	0
2551621 200317	1825	15.4	51787.50	24.41	0	1	0
2551721 200317	1825	15.5	51912.50	24.39	0	1	0
2551821 200317	1825	15.6	53737.50	24.37	0	1	0
2551931 200317	1825	15.7	52987.50	24.43	0	1	0
2552021 200317	1825	15.8	53462.50	24.43	0	1	0
2552121 200317	1825	15.9	50950.00	24.49	0	1	0
2552221 200317	1825	16.0	52537.50	24.33	0	1	0
2552321 200317	1825	16.1	55175.00	24.32	0	1	0
2552431 200317	1825	16.2	52550.00	24.31	0	1	0
2552521 200317	1825	16.3	51362.50	24.31	0	1	0
2552631 200317	1825	16.4	52712.50	24.26	0	1	0
2552731 200317	1825	16.5	54162.50	24.30	0	1	0
2552831 200317	1825	16.6	51375.00	24.40	0	1	0
2552931 200317	1825	16.7	53962.50	24.30	0	1	0
2553031 200317	1825	16.8	53075.00	24.34	0	1	0
2553131 200317	1825	16.9	53225.00	24.32	0	1	0
2553230 200317	1825	17.0	52700.00	24.43	0	1	0
2553330 200317	1825	17.1	53337.50	24.43	0	1	0
2553430 200317	1825	17.2	52712.50	24.35	0	1	0
2553530 200317	1825	17.3	53175.00	24.36	0	1	0
2553640 200317	1825	17.4	52250.00	24.44	0	1	0
2553740 200317	1825	17.5	52362.50	24.42	0	1	0
2553840 200317	1825	17.6	53287.50	24.34	0	1	0
2553940 200317	1825	17.7	52825.00	24.42	0	1	0
2554040 200317	1825	17.8	51675.00	24.37	0	1	0
2554140 200317	1825	17.9	52450.00	24.31	0	1	0
2554240 200317	1825	18.0	51900.00	24.27	0	1	0
2554340 200317	1825	18.1	53937.50	24.24	0	1	0
2554440 200317	1825	18.2	51150.00	24.27	0	1	0
2554540 200317	1825	18.3	52700.00	24.20	0	1	0
2554650 200317	1825	18.4	52625.00	24.17	0	1	0
2554750 200317	1825	18.5	51087.50	24.19	0	1	0
2554850 200317	1825	18.6	53687.50	24.13	0	1	0
2554950 200317	1825	18.7	52712.50	24.15	0	1	0
2555050 200317	1825	18.8	52750.00	24.15	0	1	0
2555149 200317	1825	18.9	54537.50	24.19	0	1	0
2555249 200317	1825	19.0	53612.50	24.29	0	1	0
2555349 200317	1825	19.1	54675.00	24.37	0	1	0
2555449 200317	1825	19.2	53312.50	24.40	0	1	0
2555549 200317	1825	19.3	52287.50	24.50	0	1	0
2555649 200317	1825	19.4	52175.00	24.48	0	1	0
2555749 200317	1825	19.5	53650.00	24.46	0	1	0
2555849 200317	1825	19.6	51587.50	24.57	0	1	0
2555949 200317	1825	19.7	53100.00	24.48	0	1	0
2556049 200317	1825	19.8	54000.00	24.50	0	1	0
2556149 200317	1825	19.9	52412.50	24.55	0	1	0
2556249 200317	1825	20.0	51012.50	24.46	0	1	0
2556349 200317	1825	20.1	52950.00	24.34	0	1	0
2556459 200317	1825	20.2	53900.00	24.26	0	1	0
2556549 200317	1825	20.3	53200.00	24.29	0	1	0
2556659 200317	1825	20.4	52825.00	24.33	0	1	0
2556759 200317	1825	20.5	52875.00	24.36	0	1	0
2556859 200317	1825	20.6	54500.00	24.32	0	1	0
2556958 200317	1825	20.7	54075.00	24.45	0	1	0
2557059 200317	1825	20.8	53012.50	24.50	0	1	0
2557158 200317	1825	20.9	52262.50	24.45	0	1	0
2557258 200317	1825	21.0	52062.50	24.45	0	1	0
2557358 200317	1825	21.1	53500.00	24.49	0	1	0
2557458 200317	1825	21.2	52150.00	24.52	0	1	0
2557558 200317	1825	21.3	53475.00	24.44	0	1	0
2557668 200317	1825	21.4	53900.00	24.45	0	1	0
2557768 200317	1825	21.5	53412.50	24.50	0	1	0
2557868 200317	1825	21.6	52112.50	24.53	0	1	0
2557968 200317	1825	21.7	52575.00	24.42	0	1	0
2558068 200317	1825	21.8	53162.50	24.35	0	1	0
2558168 200317	1825	21.9	54837.50	24.36	0	1	0
2558268 200317	1825	22.0	53437.50	24.47	0	1	0
2558368 200317	1825	22.1	53737.50	24.54	0	1	0
2558468 200317	1825	22.2	52537.50	24.55	0	1	0
2558568 200317	1825	22.3	52912.50	24.56	0	1	0
2558678 200317	1825	22.4	53550.00	24.54	0	1	0
2558778 200317	1825	22.5	53825.00	24.52	0	1	0
2558878 200317	1825	22.6	53787.50	24.54	0	1	0
2558977 200317	1825	22.7	52375.00	24.62	0	1	0
2559078 200317	1825	22.8	52687.50	24.61	0	1	0
2559178 200317	1825	22.9	52700.00	24.59	0	1	0
2559277 200317	1825	23.0	54250.00	24.49	0	1	0
2559377 200317	1825	23.1	53850.00	24.53	0	1	0
2559477 200317	1825	23.2	52800.00	24.53	0	1	0
2559577 200317	1825	23.3	54112.50	24.54	0	1	0
2559677 200317	1825	23.4	53987.50	24.60	0	1	0
2559777 200317	1825	23.5	53087.50	24.62	0	1	0
2559877 200317	1825	23.6	53762.50	24.58	0	1	0
2559977 200317	1825	23.7	52437.50	24.58	0	1	0
2600077 200317	1825	23.8	52600.00	24.59	0	1	0
2600177 200317	1825	23.9	53200.00	24.58	0	1	0
2600277 200317	1825	24.0	52787.50	24.60	0	1	0
2600377 200317	1825	24.1	54062.50	24.54	0	1	0
2600477 200317	1825	24.2	53475.00	24.55	0	1	0
2600577 200317	1825	24.3	54037.50	24.58	0	1	0
2600687 200317	1825	24.4	52837.50	24.57	0	1	0
2600787 200317	1825	24.5	52287.50	24.52	0	1	0
2600886 200317	1825	24.6	51325.00	24.49	0	1	0
2600986 200317	1825	24.7	53887.50	24.38	0	1	0
2601086 200317	1825	24.8	54437.50	24.44	0	1	0
2601186 200317	1825	24.9	52500.00	24.53	0	1	0
2601286 200317	1825	25.0	54575.00	24.49	0	1	0
2601386 200317	1825	25.1	52725.00	24.57	0	1	0
2601486 200317	1825	25.2	54250.00	24.51	0	1	0
2601586 200317	1825	25.3	51900.00	24.55	0	1	0
2601696 200317	1825	25.4	54625.00	24.45	0	1	0
2601796 200317	1825	25.5	53837.50	24.53	0	1	0
2601896 200317	1825	25.6	54637.50	24.60	0	1	0
2601996 200317	1825	25.7	53437.50	24.75	0	1	0
2602096 200317	1825	25.8	53125.00	24.73	0	1	0
2602196 200317	1825	25.9	53275.00	24.67	0	1	0
2602296 200317	1825	26.0	53012.50	24.71	0	1	0
2602396 200317	1825	26.1	52025.00	24.64	0	1	0
2602496 200317	1825	26.2	53887.50	24.61	0	1	0
2602596 200317	1825	26.3	52250.00	24.59	0	1	0
2602696 200317	1825	26.4	56012.50	24.61	0	1	0
2602805 200317	1825	26.5	53562.50	24.67	0	1	0
2602895 200317	1825	26.6	53525.00	24.66	0	1	0
2603005 200317	1825	26.7	53100.00	24.61	0	1	0
2603105 200317	1825	26.8	53462.50	24.59	0	1	0
2603195 200317	1825	26.9	54187.50	24.61	0	1	0
2603305 200317	1825	27.0	52100.00	24.65	0	1	0
2603405 200317	1825	27.1	53387.50	24.61	0	1	0
2603505 200317	1825	27.2	53775.00	24.67	0	1	0
2603605 200317	1825	27.3	54687.50	24.66	0	1	0
2603705 200317	1825	27.4	53750.00	24.77	0	1	0
2603805 200317	1825	27.5	54050.00	24.67	0	1	0
2603905 200317	1825	27.6	55825.00	24.69	0	1	0
2604005 200317	1825	27.7	54200.00	24.79	0	1	0
2604105 200317	1825	27.8	53100.00	24.84	0	1	0
2604205 200317	1825	27.9	52387.50	24.83	0	1	0
2604305 200317	1825	28.0	52737.50	24.75	0	1	0
2604405 200317	1825	28.1	55412.50	24.78	0	1	0
2604504 200317	1825	28.2	52112.50	24.87	0	1	0
2604604 200317	1825	28.3	52450.00	24.79	0	1	0
2604714 200317	1825	28.4	52650.00	24.69	0	1	0
2604814 200317	1825	28.5	53462.50	24.64	0	1	0
2604914 200317	1825	28.6	53200.00	24.62	0	1	0
2605014 200317	1825	28.7	54650.00	24.50	0	1	0
2605114 200317	1825	28.8	52487.50	24.52	0	1	0
2605214 200317	1825	28.9	52775.00	24.49	0	1	0
2605314 200317	1825	29.0	52162.50	24.51	0	1	0
2605414 200317	1825	29.1	53162.50	24.48	0	1	0
2605514 200317	1825	29.2	53325.00	24.38	0	1	0
2605614 200317	1825	29.3	52762.50	24.43	0	1	0
2605724 200317	1825	29.4	52812.50	24.45	0	1	0
2605824 200317	1825	29.5	53762.50	24.46	0	1	0
2605924 200317	1825	29.6	52675.00	24.47	0	1	0
2606024 200317	1825	29.7	54662.50	24.45	0	1	0
2606124 200317	1825	29.8	53475.00	24.45	0	1	0
2606224 200317	1825	29.9	53537.50	24.49	0	1	0
2606323 200317	1825	30.0	55712.50	24.53	0	1	0
2606423 200317	1825	30.1	53950.00	24.68	0	1	0
2606523 200317	1825	30.2	52775.00	24.72	0	1	0
2606623 200317	1825	30.3	54487.50	24.70	0	1	0
2606723 200317	1825	30.4	53525.00	24.77	0	1	0
2606823 200317	1825	30.5	52612.50	24.81	0	1	0
2606923 200317	1825	30.6	51775.00	24.75	0	1	0
2607033 200317	1825	30.7	50875.00	24.71	0	1	0
2607123 200317	1825	30.8	53062.50	24.54	0	1	0
2607223 200317	1825	30.9	54262.50	24.52	0	1	0
2607323 200317	1825	31.0	53000.00	24.56	0	1	0
2607423 200317	1825	31.1	53625.00	24.43	0	1	0
2607533 200317	1825	31.2	54012.50	24.42	0	1	0
2607623 200317	1825	31.3	51987.50	24.48	0	1	0
2607733 200317	1825	31.4	54475.00	24.36	0	1	0
2607833 200317	1825	31.5	53887.50	24.41	0	1	0
2607933 200317	1825	31.6	53712.50	24.46	0	1	0
2608033 200317	1825	31.7	55387.50	24.55	0	1	0
2608133 200317	1825	31.8	53025.00	24.75	0	1	0
2608232 200317	1825	31.9	52112.50	24.75	0	1	0
2608332 200317	1825	32.0	54587.50	24.66	0	1	0
2608432 200317	1825	32.1	52712.50	24.73	0	1	0
2608532 200317	1825	32.2	52537.50	24.69	0	1	0
2608632 200317	1825	32.3	52587.50	24.62	0	1	0
2608742 200317	1825	32.4	53150.00	24.65	0	1	0
2608842 200317	1825	32.5	52137.50	24.59	0	1	0
2608942 200317	1825	32.6	53975.00	24.51	0	1	0
2609042 200317	1825	32.7	53225.00	24.52	0	1	0
2609142 200317	1825	32.8	53200.00	24.42	0	1	0
2609242 200317	1825	32.9	52812.50	24.43	0	1	0
2609342 200317	1825	33.0	53100.00	24.46	0	1	0
2609442 200317	1825	33.1	53775.00	24.39	0	1	0
2609542 200317	1825	33.2	53700.00	24.44	0	1	0
2609642 200317	1825	33.3	51750.00	24.49	0	1	0
2609742 200317	1825	33.4	52112.50	24.46	0	1	0
2609852 200317	1825	33.5	55512.50	24.41	0	1	0
2609952 200317	1825	33.6	53875.00	24.56	0	1	0
2610052 200317	1825	33.7	53912.50	24.56	0	1	0
2610152 200317	1825	33.8	54262.50	24.59	0	1	0
2610252 200317	1825	33.9	53862.50	24.64	0	1	0
2610351 200317	1825	34.0	55500.00	24.68	0	1	0
2610451 200317	1825	34.1	53887.50	24.79	0	1	0
2610551 200317	1825	34.2	51937.50	24.80	0	1	0
2610651 200317	1825	34.3	53012.50	24.72	0	1	0
2610751 200317	1825	34.4	52725.00	24.77	0	1	0
2610851 200317	1825	34.5	53562.50	24.80	0	1	0
2610951 200317	1825	34.6	52650.00	24.71	0	1	0
2611061 200317	1825	34.7	53375.00	24.66	0	1	0
2611151 200317	1825	34.8	54862.50	24.63	0	1	0
2611251 200317	1825	34.9	52887.50	24.66	0	1	0
2611351 200317	1825	35.0	52575.00	24.62	0	1	0
2611451 200317	1825	35.1	53175.00	24.49	0	1	0
2611561 200317	1825	35.2	51675.00	24.45	0	1	0
2611651 200317	1825	35.3	51575.00	24.44	0	1	0
2611751 200317	1825	35.4	53462.50	24.38	0	1	0
2611861 200317	1825	35.5	54275.00	24.41	0	1	0
2611961 200317	1825	35.6	52825.00	24.44	0	1	0
2612061 200317	1825	35.7	51875.00	24.45	0	1	0
2612164 200317	1825	35.8	54000.00	24.38	0	1	0
2612264 200317	1825	35.9	52537.50	24.34	0	1	0
2612364 200317	1825	36.0	53950.00	24.33	0	1	0
2612464 200317	1825	36.1	52562.50	24.39	0	1	0
2612564 200317	1825	36.2	52537.50	24.36	0	1	0
2612664 200317	1825	36.3	51862.50	24.40	0	1	0
2612764 200317	1825	36.4	52300.00	24.41	0	1	0
2612874 200317	1825	36.5	52637.50	24.36	0	1	0
2612964 200317	1825	36.6	52650.00	24.29	0	1	0
2613074 200317	1825	36.7	54425.00	24.28	0	1	0
2613164 200317	1825	36.8	54562.50	24.40	0	1	0
2613264 200317	1825	36.9	52737.50	24.42	0	1	0
2613374 200317	1825	37.0	56787.50	24.43	0	1	0
2613474 200317	1825	37.1	53575.00	24.56	0	1	0
2613574 200317	1825	37.2	53675.00	24.60	0	1	0
2613674 200317	1825	37.3	54487.50	24.65	0	1	0
2613774 200317	1825	37.4	52887.50	24.77	0	1	0
2613874 200317	1825	37.5	53537.50	24.80	0	1	0
2613973 200317	1825	37.6	54287.50	24.84	0	1	0
2614074 200317	1825	37.7	54237.50	24.91	0	1	0
2614174 200317	1825	37.8	52950.00	24.90	0	1	0
2614273 200317	1825	37.9	52812.50	24.83	0	1	0
2614373 200317	1825	38.0	52550.00	24.84	0	1	0
2614473 200317	1825	38.1	54175.00	24.65	0	1	0
2614573 200317	1825	38.2	53925.00	24.67	0	1	0
2614673 200317	1825	38.3	52600.00	24.68	0	1	0
2614773 200317	1825	38.4	53525.00	24.60	0	1	0
2614883 200317	1825	38.5	51587.50	24.63	0	1	0
2614983 200317	1825	38.6	53062.50	24.54	0	1	0
2615083 200317	1825	38.7	53750.00	24.48	0	1	0
2615183 200317	1825	38.8	52787.50	24.46	0	1	0
2615283 200317	1825	38.9	54462.50	24.45	0	1	0
2615383 200317	1825	39.0	52950.00	24.53	0	1	0
2615483 200317	1825	39.1	53450.00	24.55	0	1	0
2615583 200317	1825	39.2	53587.50	24.51	0	1	0
2615683 200317	1825	39.3	54300.00	24.50	0	1	0
2615783 200317	1825	39.4	52862.50	24.58	0	1	0
2615892 200317	1825	39.5	52437.50	24.55	0	1	0
2615992 200317	1825	39.6	54500.00	24.58	0	1	0
2616092 200317	1825	39.7	53787.50	24.65	0	1	0
2616192 200317	1825	39.8	53500.00	24.65	0	1	0
2616292 200317	1825	39.9	53037.50	24.68	0	1	0
2616392 200317	1825	40.0	53262.50	24.62	0	1	0
2616492 200317	1825	40.1	53625.00	24.63	0	1	0
2616592 200317	1825	40.2	54837.50	24.64	0	1	0
2616692 200317	1825	40.3	53875.00	24.70	0	1	0
2616792 200317	1825	40.4	53812.50	24.68	0	1	0
2616892 200317	1825	40.5	54137.50	24.72	0	1	0
2616992 200317	1825	40.6	53962.50	24.80	0	1	0
2617102 200317	1825	40.7	52437.50	24.77	0	1	0
2617192 200317	1825	40.8	53500.00	24.71	0	1	0
2617292 200317	1825	40.9	54012.50	24.71	0	1	0
2617402 200317	1825	41.0	52887.50	24.76	0	1	0
2617492 200317	1825	41.1	54525.00	24.74	0	1	0
2617601 200317	1825	41.2	53350.00	24.78	0	1	0
2617692 200317	1825	41.3	54200.00	24.71	0	1	0
2617792 200317	1825	41.4	54037.50	24.73	0	1	0
2617901 200317	1825	41.5	53462.50	24.74	0	1	0
2618001 200317	1825	41.6	52800.00	24.71	0	1	0
2618101 200317	1825	41.7	53775.00	24.65	0	1	0
2618201 200317	1825	41.8	52675.00	24.71	0	1	0
2618301 200317	1825	41.9	51950.00	24.68	0	1	0
2618401 200317	1825	42.0	52012.50	24.58	0	1	0
2618501 200317	1825	42.1	54287.50	24.55	0	1	0
2618601 200317	1825	42.2	54400.00	24.53	0	1	0
2618701 200317	1825	42.3	52462.50	24.58	0	1	0
2618801 200317	1825	42.4	53362.50	24.50	0	1	0
2618911 200317	1825	42.5	51112.50	24.47	0	1	0
2619011 200317	1825	42.6	52275.00	24.37	0	1	0
2619111 200317	1825	42.7	53062.50	24.34	0	1	0
2619211 200317	1825	42.8	52300.00	24.31	0	1	0
2619311 200317	1825	42.9	53937.50	24.30	0	1	0
2619410 200317	1825	43.0	52825.00	24.38	0	1	0
2619510 200317	1825	43.1	54537.50	24.42	0	1	0
2619610 200317	1825	43.2	53150.00	24.43	0	1	0
2619710 200317	1825	43.3	53162.50	24.38	0	1	0
2619810 200317	1825	43.4	53662.50	24.41	0	1	0
2619920 200317	1825	43.5	53000.00	24.42	0	1	0
2620020 200317	1825	43.6	53437.50	24.51	0	1	0
2620120 200317	1825	43.7	53600.00	24.56	0	1	0
2620220 200317	1825	43.8	54737.50	24.58	0	1	0
2620320 200317	1825	43.9	53287.50	24.69	0	1	0
2620420 200317	1825	44.0	53325.00	24.66	0	1	0
2620520 200317	1825	44.1	54787.50	24.69	0	1	0
2620620 200317	1825	44.2	51712.50	24.70	0	1	0
2620720 200317	1825	44.3	52487.50	24.63	0	1	0
2620820 200317	1825	44.4	54912.50	24.60	0	1	0
2620920 200317	1825	44.5	55237.50	24.66	0	1	0
2621020 200317	1825	44.6	52187.50	24.76	0	1	0
2621130 200317	1825	44.7	53750.00	24.70	0	1	0
2621220 200317	1825	44.8	55550.00	24.71	0	1	0
2621319 200317	1825	44.9	52925.00	24.75	0	1	0
2621419 200317	1825	45.0	53275.00	24.73	0	1	0
2621519 200317	1825	45.1	52662.50	24.73	0	1	0
2621629 200317	1825	45.2	53312.50	24.63	0	1	0
2621719 200317	1825	45.3	54112.50	24.70	0	1	0
2621819 200317	1825	45.4	53837.50	24.78	0	1	0
2621929 200317	1825	45.5	51775.00	24.73	0	1	0
2622029 200317	1825	45.6	52537.50	24.57	0	1	0
2622129 200317	1825	45.7	51337.50	24.59	0	1	0
2622229 200317	1825	45.8	53112.50	24.48	0	1	0
2622329 200317	1825	45.9	54112.50	24.37	0	1	0
2622429 200317	1825	46.0	52600.00	24.42	0	1	0
2622529 200317	1825	46.1	52750.00	24.39	0	1	0
2622629 200317	1825	46.2	52500.00	24.40	0	1	0
2622729 200317	1825	46.3	54662.50	24.36	0	1	0
2622829 200317	1825	46.4	53612.50	24.39	0	1	0
2622939 200317	1825	46.5	53737.50	24.37	0	1	0
2623039 200317	1825	46.6	51425.00	24.46	0	1	0
2623138 200317	1825	46.7	52962.50	24.41	0	1	0
2623239 200317	1825	46.8	53200.00	24.49	0	1	0
2623338 200317	1825	46.9	54362.50	24.49	0	1	0
2623438 200317	1825	47.0	52512.50	24.50	0	1	0
2623538 200317	1825	47.1	53675.00	24.50	0	1	0
2623638 200317	1825	47.2	51675.00	24.54	0	1	0
2623738 200317	1825	47.3	53787.50	24.50	0	1	0
2623838 200317	1825	47.4	53175.00	24.46	0	1	0
2623948 200317	1825	47.5	53137.50	24.44	0	1	0
2624048 200317	1825	47.6	53475.00	24.42	0	1	0
2624148 200317	1825	47.7	53412.50	24.51	0	1	0
2624248 200317	1825	47.8	51837.50	24.53	0	1	0
2624348 200317	1825	47.9	51237.50	24.47	0	1	0
2624448 200317	1825	48.0	52525.00	24.33	0	1	0
2624548 200317	1825	48.1	54087.50	24.33	0	1	0
2624648 200317	1825	48.2	55275.00	24.35	0	1	0
2624748 200317	1825	48.3	54275.00	24.51	0	1	0
2624848 200317	1825	48.4	54337.50	24.53	0	1	0
2624948 200317	1825	48.5	53737.50	24.58	0	1	0
2625047 200317	1825	48.6	53987.50	24.61	0	1	0
2625147 200317	1825	48.7	51800.00	24.63	0	1	0
2625247 200317	1825	48.8	52412.50	24.56	0	1	0
2625347 200317	1825	48.9	53000.00	24.59	0	1	0
2625447 200317	1825	49.0	53450.00	24.66	0	1	0
2625547 200317	1825	49.1	54325.00	24.71	0	1	0
2625657 200317	1825	49.2	53900.00	24.72	0	1	0
2625747 200317	1825	49.3	53325.00	24.66	0	1	0
2625847 200317	1825	49.4	52062.50	24.61	0	1	0
2625957 200317	1825	49.5	53675.00	24.51	0	1	0
2626057 200317	1825	49.6	54012.50	24.51	0	1	0
2626157 200317	1825	49.7	52725.00	24.51	0	1	0
2626257 200317	1825	49.8	52775.00	24.55	0	1	0
2626357 200317	1825	49.9	52625.00	24.57	0	1	0
2626457 200317	1825	50.0	52387.50	24.55	0	1	0
2626557 200317	1825	50.1	52175.00	24.50	0	1	0
2626657 200317	1825	50.2	52537.50	24.40	0	1	0
2626757 200317	1825	50.3	54887.50	24.34	0	1	0
2626857 200317	1825	50.4	54112.50	24.41	0	1	0
2626967 200317	1825	50.5	52425.00	24.51	0	1	0
2627066 200317	1825	50.6	52537.50	24.45	0	1	0
2627166 200317	1825	50.7	51775.00	24.38	0	1	0
2627266 200317	1825	50.8	53150.00	24.34	0	1	0
2627366 200317	1825	50.9	54250.00	24.36	0	1	0
2627466 200317	1825	51.0	53200.00	24.43	0	1	0
2627566 200317	1825	51.1	52925.00	24.47	0	1	0
2627666 200317	1825	51.2	52850.00	24.50	0	1	0
2627766 200317	1825	51.3	53962.50	24.52	0	1	0
2627866 200317	1825	51.4	52937.50	24.47	0	1	0
2627976 200317	1825	51.5	53625.00	24.42	0	1	0
2628076 200317	1825	51.6	53000.00	24.47	0	1	0
2628176 200317	1825	51.7	52987.50	24.50	0	1	0
2628276 200317	1825	51.8	52762.50	24.55	0	1	0
2628376 200317	1825	51.9	54462.50	24.53	0	1	0
2628476 200317	1825	52.0	52662.50	24.54	0	1	0
2628576 200317	1825	52.1	55262.50	24.52	0	1	0
2628676 200317	1825	52.2	52825.00	24.62	0	1	0
2628776 200317	1825	52.3	54962.50	24.62	0	1	0
2628876 200317	1825	52.4	54162.50	24.67	0	1	0
2628976 200317	1825	52.5	56075.00	24.72	0	1	0
2629075 200317	1825	52.6	52425.00	24.83	0	1	0
2629175 200317	1825	52.7	52425.00	24.81	0	1	0
2629275 200317	1825	52.8	54337.50	24.78	0	1	0
2629375 200317	1825	52.9	53987.50	24.85	0	1	0
2629475 200317	1825	53.0	53925.00	24.83	0	1	0
2629575 200317	1825	53.1	52800.00	24.89	0	1	0
2629675 200317	1825	53.2	54687.50	24.78	0	1	0
2629775 200317	1825	53.3	52775.00	24.86	0	1	0
2629875 200317	1825	53.4	52462.50	24.76	0	1	0
2629985 200317	1825	53.5	53637.50	24.69	0	1	0
2630085 200317	1825	53.6	54425.00	24.58	0	1	0
2630185 200317	1825	53.7	54712.50	24.67	0	1	0
2630285 200317	1825	53.8	52950.00	24.77	0	1	0
2630385 200317	1825	53.9	54975.00	24.71	0	1	0
2630485 200317	1825	54.0	52225.00	24.75	0	1	0
2630585 200317	1825	54.1	52375.00	24.67	0	1	0
2630685 200317	1825	54.2	53025.00	24.66	0	1	0
2630785 200317	1825	54.3	52725.00	24.58	0	1	0
2630884 200317	1825	54.4	54100.00	24.58	0	1	0
2630994 200317	1825	54.5	52500.00	24.65	0	1	0
2631094 200317	1825	54.6	53962.50	24.60	0	1	0
2631194 200317	1825	54.7	52212.50	24.58	0	1	0
2631294 200317	1825	54.8	52687.50	24.47	0	1	0
2631394 200317	1825	54.9	53787.50	24.46	0	1	0
2631494 200317	1825	55.0	53887.50	24.40	0	1	0
2631594 200317	1825	55.1	54100.00	24.48	0	1	0
2631694 200317	1825	55.2	53625.00	24.55	0	1	0
2631794 200317	1825	55.3	54237.50	24.58	0	1	0
2631894 200317	1825	55.4	53300.00	24.65	0	1	0
2632004 200317	1825	55.5	53687.50	24.61	0	1	0
2632094 200317	1825	55.6	54387.50	24.67	0	1	0
2632204 200317	1825	55.7	54512.50	24.69	0	1	0
2632294 200317	1825	55.8	53437.50	24.79	0	1	0
2632394 200317	1825	55.9	55812.50	24.82	0	1	0
2632503 200317	1825	56.0	56712.50	24.91	0	1	0
2632603 200317	1825	56.1	53162.50	25.04	0	1	0
2632703 200317	1825	56.2	53687.50	25.00	0	1	0
2632803 200317	1825	56.3	52837.50	25.00	0	1	0
2632893 200317	1825	56.4	52500.00	24.94	0	1	0
2633003 200317	1825	56.5	54162.50	24.90	0	1	0
2633103 200317	1825	56.6	52600.00	24.92	0	1	0
2633203 200317	1825	56.7	53825.00	24.84	0	1	0
2633303 200317	1825	56.8	52850.00	24.81	0	1	0
2633403 200317	1825	56.9	52862.50	24.79	0	1	0
2633503 200317	1825	57.0	55637.50	24.65	0	1	0
2633603 200317	1825	57.1	53600.00	24.61	0	1	0
2633703 200317	1825	57.2	53212.50	24.63	0	1	0
2633803 200317	1825	57.3	53062.50	24.60	0	1	0
2633903 200317	1825	57.4	54212.50	24.61	0	1	0
2634013 200317	1825	57.5	53512.50	24.69	0	1	0
2634113 200317	1825	57.6	53212.50	24.66	0	1	0
2634213 200317	1825	57.7	54325.00	24.69	0	1	0
2634313 200317	1825	57.8	53350.00	24.71	0	1	0
2634412 200317	1825	57.9	53375.00	24.73	0	1	0
2634512 200317	1825	58.0	53400.00	24.76	0	1	0
2634612 200317	1825	58.1	53900.00	24.66	0	1	0
2634712 200317	1825	58.2	53525.00	24.67	0	1	0
2634812 200317	1825	58.3	52637.50	24.68	0	1	0
2634912 200317	1825	58.4	53000.00	24.67	0	1	0
2635022 200317	1825	58.5	52337.50	24.61	0	1	0
2635122 200317	1825	58.6	54200.00	24.56	0	1	0
2635222 200317	1825	58.7	52100.00	24.60	0	1	0
2635322 200317	1825	58.8	52587.50	24.50	0	1	0
2635422 200317	1825	58.9	54525.00	24.47	0	1	0
2635522 200317	1825	59.0	52512.50	24.52	0	1	0
2635622 200317	1825	59.1	53350.00	24.48	0	1	0
2635722 200317	1825	59.2	52125.00	24.45	0	1	0
2635822 200317	1825	59.3	52087.50	24.39	0	1	0
2635922 200317	1825	59.4	52462.50	24.37	0	1	0
2636022 200317	1825	59.5	53475.00	24.34	0	1	0
2636122 200317	1825	59.6	54475.00	24.39	0	1	0
2636232 200317	1825	59.7	54812.50	24.41	0	1	0
2636321 200317	1825	59.8	52537.50	24.53	0	1	0
2636421 200317	1825	59.9	52075.00	24.53	0	1	0
2636522 200317	1826	0.0	52700.00	24.42	0	1	0
2636622 200317	1826	0.1	54450.00	24.42	0	1	0
2636732 200317	1826	0.2	53562.50	24.47	0	1	0
2636822 200317	1826	0.3	51712.50	24.54	0	1	0
2636922 200317	1826	0.4	54412.50	24.52	0	1	0
2637032 200317	1826	0.5	53612.50	24.61	0	1	0
2637132 200317	1826	0.6	54512.50	24.62	0	1	0
2637232 200317	1826	0.7	53825.00	24.62	0	1	0
2637332 200317	1826	0.8	52675.00	24.57	0	1	0
2637432 200317	1826	0.9	53075.00	24.58	0	1	0
2637532 200317	1826	1.0	52012.50	24.62	0	1	0
2637632 200317	1826	1.1	54475.00	24.59	0	1	0
2637732 200317	1826	1.2	53612.50	24.59	0	1	0
2637831 200317	1826	1.3	53025.00	24.60	0	1	0
2637931 200317	1826	1.4	55050.00	24.66	0	1	0
2638041 200317	1826	1.5	52987.50	24.68	0	1	0
2638141 200317	1826	1.6	53950.00	24.66	0	1	0
2638241 200317	1826	1.7	52775.00	24.63	0	1	0
2638341 200317	1826	1.8	51400.00	24.58	0	1	0
2638441 200317	1826	1.9	51912.50	24.53	0	1	0
2638541 200317	1826	2.0	54312.50	24.47	0	1	0
2638641 200317	1826	2.1	53775.00	24.58	0	1	0
2638741 200317	1826	2.2	53487.50	24.55	0	1	0
2638841 200317	1826	2.3	54737.50	24.54	0	1	0
2638941 200317	1826	2.4	53537.50	24.62	0	1	0
2639051 200317	1826	2.5	52612.50	24.55	0	1	0
2639151 200317	1826	2.6	52525.00	24.53	0	1	0
2639251 200317	1826	2.7	53037.50	24.47	0	1	0
2639351 200317	1826	2.8	54212.50	24.48	0	1	0
2639451 200317	1826	2.9	54712.50	24.61	0	1	0
2639551 200317	1826	3.0	54962.50	24.73	0	1	0
2639651 200317	1826	3.1	52125.00	24.76	0	1	0
2639750 200317	1826	3.2	54112.50	24.69	0	1	0
2639850 200317	1826	3.3	53087.50	24.72	0	1	0
2639950 200317	1826	3.4	55387.50	24.64	0	1	0
2640050 200317	1826	3.5	54212.50	24.72	0	1	0
2640150 200317	1826	3.6	53350.00	24.80	0	1	0
2640250 200317	1826	3.7	52100.00	24.83	0	1	0
2640350 200317	1826	3.8	53112.50	24.79	0	1	0
2640450 200317	1826	3.9	52975.00	24.74	0	1	0
2640550 200317	1826	4.0	52600.00	24.66	0	1	0
2640650 200317	1826	4.1	52262.50	24.56	0	1	0
2640750 200317	1826	4.2	52887.50	24.56	0	1	0
2640850 200317	1826	4.3	52962.50	24.51	0	1	0
2640950 200317	1826	4.4	52750.00	24.50	0	1	0
2641060 200317	1826	4.5	53037.50	24.38	0	1	0
2641160 200317	1826	4.6	53862.50	24.33	0	1	0
2641260 200317	1826	4.7	53900.00	24.35	0	1	0
2641360 200317	1826	4.8	52237.50	24.44	0	1	0
2641460 200317	1826	4.9	52650.00	24.40	0	1	0
2641560 200317	1826	5.0	52925.00	24.38	0	1	0
2641660 200317	1826	5.1	53287.50	24.40	0	1	0
2641760 200317	1826	5.2	52162.50	24.44	0	1	0
2641859 200317	1826	5.3	53987.50	24.41	0	1	0
2641959 200317	1826	5.4	51725.00	24.46	0	1	0
2642069 200317	1826	5.5	53900.00	24.41	0	1	0
2642169 200317	1826	5.6	54125.00	24.45	0	1	0
2642269 200317	1826	5.7	53637.50	24.46	0	1	0
2642369 200317	1826	5.8	53525.00	24.45	0	1	0
2642469 200317	1826	5.9	52875.00	24.51	0	1	0
2642569 200317	1826	6.0	53837.50	24.52	0	1	0
2642669 200317	1826	6.1	53200.00	24.56	0	1	0
2642769 200317	1826	6.2	51162.50	24.55	0	1	0
2642869 200317	1826	6.3	53262.50	24.51	0	1	0
2642969 200317	1826	6.4	52912.50	24.48	0	1	0
2643079 200317	1826	6.5	53900.00	24.53	0	1	0
2643179 200317	1826	6.6	53175.00	24.53	0	1	0
2643279 200317	1826	6.7	52825.00	24.49	0	1	0
2643379 200317	1826	6.8	53475.00	24.45	0	1	0
2643469 200317	1826	6.9	52875.00	24.45	0	1	0
2643579 200317	1826	7.0	54400.00	24.45	0	1	0
2643679 200317	1826	7.1	55112.50	24.47	0	1	0
2643778 200317	1826	7.2	53937.50	24.56	0	1	0
2643878 200317	1826	7.3	53825.00	24.68	0	1	0
2643978 200317	1826	7.4	54000.00	24.71	0	1	0
2644078 200317	1826	7.5	53350.00	24.76	0	1	0
2644178 200317	1826	7.6	54037.50	24.73	0	1	0
2644278 200317	1826	7.7	54200.00	24.77	0	1	0
2644378 200317	1826	7.8	52550.00	24.83	0	1	0
2644478 200317	1826	7.9	54100.00	24.79	0	1	0
2644578 200317	1826	8.0	54000.00	24.85	0	1	0
2644678 200317	1826	8.1	51387.50	24.83	0	1	0
2644778 200317	1826	8.2	50462.50	24.66	0	1	0
2644878 200317	1826	8.3	54087.50	24.51	0	1	0
2644978 200317	1826	8.4	54712.50	24.52	0	1	0
2645088 200317	1826	8.5	51562.50	24.55	0	1	0
2645188 200317	1826	8.6	54737.50	24.47	0	1	0
2645287 200317	1826	8.7	53275.00	24.50	0	1	0
2645388 200317	1826	8.8	53487.50	24.46	0	1	0
2645488 200317	1826	8.9	55300.00	24.50	0	1	0
2645587 200317	1826	9.0	53825.00	24.56	0	1	0
2645687 200317	1826	9.1	52837.50	24.55	0	1	0
2645787 200317	1826	9.2	53287.50	24.61	0	1	0
2645887 200317	1826	9.3	51425.00	24.74	0	1	0
2645987 200317	1826	9.4	52375.00	24.62	0	1	0
2646097 200317	1826	9.5	53962.50	24.52	0	1	0
2646197 200317	1826	9.6	52187.50	24.62	0	1	0
2646297 200317	1826	9.7	52750.00	24.51	0	1	0
2646397 200317	1826	9.8	52550.00	24.48	0	1	0
2646497 200317	1826	9.9	53087.50	24.44	0	1	0
2646596 200317	1826	10.0	54262.50	24.34	0	1	0
2646696 200317	1826	10.1	51950.00	24.36	0	1	0
2646796 200317	1826	10.2	53425.00	24.32	0	1	0
2646896 200317	1826	10.3	52825.00	24.33	0	1	0
2646996 200317	1826	10.4	52875.00	24.39	0	1	0
2647106 200317	1826	10.5	53400.00	24.41	0	1	0
2647206 200317	1826	10.6	52675.00	24.39	0	1	0
2647306 200317	1826	10.7	53350.00	24.41	0	1	0
2647406 200317	1826	10.8	53375.00	24.44	0	1	0
2647506 200317	1826	10.9	53750.00	24.48	0	1	0
2647605 200317	1826	11.0	53975.00	24.50	0	1	0
2647705 200317	1826	11.1	53262.50	24.49	0	1	0
2647805 200317	1826	11.2	52512.50	24.55	0	1	0
2647905 200317	1826	11.3	54962.50	24.51	0	1	0
2648005 200317	1826	11.4	53062.50	24.61	0	1	0
2648105 200317	1826	11.5	52825.00	24.61	0	1	0
2648205 200317	1826	11.6	52400.00	24.59	0	1	0
2648305 200317	1826	11.7	53462.50	24.58	0	1	0
2648405 200317	1826	11.8	53950.00	24.58	0	1	0
2648505 200317	1826	11.9	53887.50	24.61	0	1	0
2648605 200317	1826	12.0	52425.00	24.61	0	1	0
2648705 200317	1826	12.1	55250.00	24.54	0	1	0
2648805 200317	1826	12.2	55375.00	24.63	0	1	0
2648905 200317	1826	12.3	52600.00	24.76	0	1	0
2649005 200317	1826	12.4	53700.00	24.66	0	1	0
2649115 200317	1826	12.5	52837.50	24.68	0	1	0
2649215 200317	1826	12.6	53562.50	24.68	0	1	0
2649315 200317	1826	12.7	53987.50	24.74	0	1	0
2649415 200317	1826	12.8	52462.50	24.76	0	1	0
2649514 200317	1826	12.9	52937.50	24.69	0	1	0
2649614 200317	1826	13.0	54800.00	24.65	0	1	0
2649714 200317	1826	13.1	53350.00	24.76	0	1	0
2649814 200317	1826	13.2	53475.00	24.67	0	1	0
2649914 200317	1826	13.3	54287.50	24.59	0	1	0
2650014 200317	1826	13.4	53812.50	24.66	0	1	0
2650124 200317	1826	13.5	53262.50	24.67	0	1	0
2650224 200317	1826	13.6	54537.50	24.69	0	1	0
2650324 200317	1826	13.7	54075.00	24.73	0	1	0
2650424 200317	1826	13.8	53437.50	24.74	0	1	0
2650524 200317	1826	13.9	53312.50	24.78	0	1	0
2650624 200317	1826	14.0	53487.50	24.80	0	1	0
2650724 200317	1826	14.1	52012.50	24.74	0	1	0
2650824 200317	1826	14.2	54487.50	24.68	0	1	0
2650924 200317	1826	14.3	52662.50	24.72	0	1	0
2651024 200317	1826	14.4	54037.50	24.65	0	1	0
2651134 200317	1826	14.5	51625.00	24.66	0	1	0
2651223 200317	1826	14.6	54037.50	24.59	0	1	0
2651333 200317	1826	14.7	53925.00	24.56	0	1	0
2651433 200317	1826	14.8	51375.00	24.56	0	1	0
2651523 200317	1826	14.9	54250.00	24.46	0	1	0
2651633 200317	1826	15.0	53062.50	24.51	0	1	0
2651733 200317	1826	15.1	52387.50	24.49	0	1	0
2651833 200317	1826	15.2	53275.00	24.50	0	1	0
2651933 200317	1826	15.3	53537.50	24.45	0	1	0
2652033 200317	1826	15.4	52800.00	24.49	0	1	0
2652133 200317	1826	15.5	52912.50	24.43	0	1	0
2652233 200317	1826	15.6	54575.00	24.49	0	1	0
2652333 200317	1826	15.7	53700.00	24.51	0	1	0
2652433 200317	1826	15.8	53287.50	24.50	0	1	0
2652533 200317	1826	15.9	52325.00	24.59	0	1	0
2652633 200317	1826	16.0	51575.00	24.50	0	1	0
2652733 200317	1826	16.1	53050.00	24.44	0	1	0
2652833 200317	1826	16.2	53450.00	24.47	0	1	0
2652933 200317	1826	16.3	51162.50	24.47	0	1	0
2653033 200317	1826	16.4	54675.00	24.37	0	1	0
2653142 200317	1826	16.5	52825.00	24.45	0	1	0
2653243 200317	1826	16.6	52900.00	24.45	0	1	0
2653342 200317	1826	16.7	53412.50	24.37	0	1	0
2653442 200317	1826	16.8	52687.50	24.36	0	1	0
2653542 200317	1826	16.9	53012.50	24.33	0	1	0
2653642 200317	1826	17.0	52787.50	24.36	0	1	0
2653742 200317	1826	17.1	54325.00	24.42	0	1	0
2653842 200317	1826	17.2	53112.50	24.48	0	1	0
2653942 200317	1826	17.3	53687.50	24.46	0	1	0
2654042 200317	1826	17.4	53312.50	24.57	0	1	0
2654152 200317	1826	17.5	54737.50	24.51	0	1	0
2654252 200317	1826	17.6	54112.50	24.60	0	1	0
2654352 200317	1826	17.7	52850.00	24.65	0	1	0
2654452 200317	1826	17.8	52775.00	24.63	0	1	0
2654552 200317	1826	17.9	52175.00	24.63	0	1	0
2654652 200317	1826	18.0	53650.00	24.59	0	1	0
2654752 200317	1826	18.1	52150.00	24.63	0	1	0
2654852 200317	1826	18.2	52662.50	24.54	0	1	0
2654952 200317	1826	18.3	52287.50	24.52	0	1	0
2655051 200317	1826	18.4	52962.50	24.45	0	1	0
2655161 200317	1826	18.5	52087.50	24.44	0	1	0
2655251 200317	1826	18.6	51850.00	24.32	0	1	0
2655361 200317	1826	18.7	52262.50	24.22	0	1	0
2655451 200317	1826	18.8	52462.50	24.19	0	1	0
2655551 200317	1826	18.9	53612.50	24.17	0	1	0
2655661 200317	1826	19.0	54800.00	24.24	0	1	0
2655751 200317	1826	19.1	53312.50	24.29	0	1	0
2655861 200317	1826	19.2	53962.50	24.34	0	1	0
2655961 200317	1826	19.3	52925.00	24.40	0	1	0
2656051 200317	1826	19.4	53637.50	24.43	0	1	0
2656161 200317	1826	19.5	51850.00	24.46	0	1	0
2656261 200317	1826	19.6	53412.50	24.45	0	1	0
2656361 200317	1826	19.7	55087.50	24.52	0	1	0
2656461 200317	1826	19.8	53825.00	24.65	0	1	0
2656561 200317	1826	19.9	53700.00	24.71	0	1	0
2656661 200317	1826	20.0	53587.50	24.71	0	1	0
2656761 200317	1826	20.1	51800.00	24.66	0	1	0
2656861 200317	1826	20.2	52812.50	24.59	0	1	0
2656961 200317	1826	20.3	53512.50	24.54	0	1	0
2657060 200317	1826	20.4	52612.50	24.57	0	1	0
2657171 200317	1826	20.5	53300.00	24.52	0	1	0
2657270 200317	1826	20.6	54300.00	24.58	0	1	0
2657370 200317	1826	20.7	52887.50	24.62	0	1	0
2657470 200317	1826	20.8	53800.00	24.53	0	1	0
2657570 200317	1826	20.9	51237.50	24.52	0	1	0
2657670 200317	1826	21.0	54275.00	24.41	0	1	0
2657770 200317	1826	21.1	55450.00	24.44	0	1	0
2657870 200317	1826	21.2	53962.50	24.61	0	1	0
2657970 200317	1826	21.3	54837.50	24.66	0	1	0
2658070 200317	1826	21.4	53012.50	24.72	0	1	0
2658180 200317	1826	21.5	52762.50	24.74	0	1	0
2658280 200317	1826	21.6	52300.00	24.71	0	1	0
2658380 200317	1826	21.7	52475.00	24.62	0	1	0
2658480 200317	1826	21.8	54850.00	24.61	0	1	0
2658580 200317	1826	21.9	53350.00	24.65	0	1	0
2658680 200317	1826	22.0	53325.00	24.75	0	1	0
2658780 200317	1826	22.1	53662.50	24.70	0	1	0
2658879 200317	1826	22.2	52100.00	24.62	0	1	0
2658979 200317	1826	22.3	53950.00	24.54	0	1	0
2659079 200317	1826	22.4	52750.00	24.50	0	1	0
2659179 200317	1826	22.5	52625.00	24.49	0	1	0
2659279 200317	1826	22.6	53200.00	24.48	0	1	0
2659389 200317	1826	22.7	53950.00	24.52	0	1	0
2659479 200317	1826	22.8	52337.50	24.59	0	1	0
2659579 200317	1826	22.9	53237.50	24.48	0	1	0
2659679 200317	1826	23.0	54212.50	24.47	0	1	0
2659779 200317	1826	23.1	52925.00	24.51	0	1	0
2659889 200317	1826	23.2	53512.50	24.48	0	1	0
2659979 200317	1826	23.3	53600.00	24.54	0	1	0
2700079 200317	1826	23.4	52962.50	24.53	0	1	0
2700189 200317	1826	23.5	53412.50	24.54	0	1	0
2700289 200317	1826	23.6	52912.50	24.57	0	1	0
2700389 200317	1826	23.7	52262.50	24.56	0	1	0
2700489 200317	1826	23.8	53387.50	24.48	0	1	0
2700588 200317	1826	23.9	52950.00	24.53	0	1	0
2700688 200317	1826	24.0	55250.00	24.52	0	1	0
2700789 200317	1826	24.1	53375.00	24.56	0	1	0
2700888 200317	1826	24.2	54487.50	24.58	0	1	0
2700988 200317	1826	24.3	52600.00	24.63	0	1	0
2701088 200317	1826	24.4	53100.00	24.58	0	1	0
2701188 200317	1826	24.5	53125.00	24.59	0	1	0
2701298 200317	1826	24.6	53812.50	24.58	0	1	0
2701398 200317	1826	24.7	53800.00	24.62	0	1	0
2701498 200317	1826	24.8	52637.50	24.68	0	1	0
2701598 200317	1826	24.9	53462.50	24.65	0	1	0
2701698 200317	1826	25.0	53112.50	24.67	0	1	0
2701798 200317	1826	25.1	53875.00	24.58	0	1	0
2701898 200317	1826	25.2	53725.00	24.60	0	1	0
2701998 200317	1826	25.3	52950.00	24.57	0	1	0
2702098 200317	1826	25.4	53025.00	24.58	0	1	0
2702198 200317	1826	25.5	54337.50	24.58	0	1	0
2702308 200317	1826	25.6	52462.50	24.63	0	1	0
2702408 200317	1826	25.7	55275.00	24.57	0	1	0
2702507 200317	1826	25.8	52250.00	24.64	0	1	0
2702607 200317	1826	25.9	53012.50	24.62	0	1	0
2702707 200317	1826	26.0	51950.00	24.60	0	1	0
2702807 200317	1826	26.1	53337.50	24.55	0	1	0
2702907 200317	1826	26.2	51900.00	24.52	0	1	0
2703007 200317	1826	26.3	53987.50	24.44	0	1	0
2703107 200317	1826	26.4	54425.00	24.49	0	1	0
2703207 200317	1826	26.5	53062.50	24.55	0	1	0
2703307 200317	1826	26.6	53412.50	24.49	0	1	0
2703417 200317	1826	26.7	53662.50	24.54	0	1	0
2703507 200317	1826	26.8	52700.00	24.47	0	1	0
2703607 200317	1826	26.9	53337.50	24.49	0	1	0
2703707 200317	1826	27.0	52337.50	24.50	0	1	0
2703807 200317	1826	27.1	52887.50	24.52	0	1	0
2703917 200317	1826	27.2	53562.50	24.50	0	1	0
2704007 200317	1826	27.3	53587.50	24.57	0	1	0
2704107 200317	1826	27.4	52512.50	24.55	0	1	0
2704207 200317	1826	27.5	52500.00	24.47	0	1	0
2704316 200317	1826	27.6	52575.00	24.44	0	1	0
2704416 200317	1826	27.7	53200.00	24.40	0	1	0
2704516 200317	1826	27.8	54762.50	24.38	0	1	0
2704616 200317	1826	27.9	51025.00	24.48	0	1	0
2704716 200317	1826	28.0	52450.00	24.37	0	1	0
2704816 200317	1826	28.1	53187.50	24.38	0	1	0
2704916 200317	1826	28.2	52325.00	24.39	0	1	0
2705016 200317	1826	28.3	53512.50	24.34	0	1	0
2705116 200317	1826	28.4	51425.00	24.33	0	1	0
2705216 200317	1826	28.5	53850.00	24.28	0	1	0
2705326 200317	1826	28.6	54800.00	24.34	0	1	0
2705426 200317	1826	28.7	53462.50	24.44	0	1	0
2705526 200317	1826	28.8	53475.00	24.46	0	1	0
2705626 200317	1826	28.9	52587.50	24.40	0	1	0
2705726 200317	1826	29.0	53525.00	24.47	0	1	0
2705826 200317	1826	29.1	54000.00	24.52	0	1	0
2705926 200317	1826	29.2	53662.50	24.55	0	1	0
2706026 200317	1826	29.3	53662.50	24.61	0	1	0
2706126 200317	1826	29.4	51900.00	24.62	0	1	0
2706226 200317	1826	29.5	53400.00	24.64	0	1	0
2706335 200317	1826	29.6	51537.50	24.62	0	1	0
2706435 200317	1826	29.7	52462.50	24.47	0	1	0
2706535 200317	1826	29.8	52262.50	24.43	0	1	0
2706635 200317	1826	29.9	53762.50	24.37	0	1	0
2706735 200317	1826	30.0	51637.50	24.43	0	1	0
2706835 200317	1826	30.1	53200.00	24.34	0	1	0
2706935 200317	1826	30.2	53325.00	24.31	0	1	0
2707035 200317	1826	30.3	52962.50	24.29	0	1	0
2707135 200317	1826	30.4	53062.50	24.26	0	1	0
2707235 200317	1826	30.5	53587.50	24.31	0	1	0
2707335 200317	1826	30.6	53050.00	24.32	0	1	0
2707435 200317	1826	30.7	53787.50	24.39	0	1	0
2707535 200317	1826	30.8	54037.50	24.45	0	1	0
2707635 200317	1826	30.9	54487.50	24.53	0	1	0
2707735 200317	1826	31.0	54737.50	24.56	0	1	0
2707835 200317	1826	31.1	52662.50	24.70	0	1	0
2707935 200317	1826	31.2	52737.50	24.68	0	1	0
2708035 200317	1826	31.3	54287.50	24.65	0	1	0
2708134 200317	1826	31.4	52800.00	24.71	0	1	0
2708234 200317	1826	31.5	52462.50	24.70	0	1	0
2708344 200317	1826	31.6	53875.00	24.65	0	1	0
2708444 200317	1826	31.7	53250.00	24.68	0	1	0
2708544 200317	1826	31.8	52712.50	24.66	0	1	0
2708644 200317	1826	31.9	52712.50	24.60	0	1	0
2708744 200317	1826	32.0	53500.00	24.52	0	1	0
2708844 200317	1826	32.1	53787.50	24.47	0	1	0
2708944 200317	1826	32.2	51850.00	24.52	0	1	0
2709044 200317	1826	32.3	53700.00	24.48	0	1	0
2709144 200317	1826	32.4	53350.00	24.45	0	1	0
2709284 200317	1826	32.5	53150.00	24.47	0	1	0
2709354 200317	1826	32.6	53250.00	24.50	0	1	0
2709454 200317	1826	32.7	52212.50	24.48	0	1	0
2709554 200317	1826	32.8	53650.00	24.43	0	1	0
2709654 200317	1826	32.9	52875.00	24.47	0	1	0
2709754 200317	1826	33.0	52012.50	24.48	0	1	0
2709854 200317	1826	33.1	52362.50	24.41	0	1	0
2709953 200317	1826	33.2	54412.50	24.35	0	1	0
2710053 200317	1826	33.3	53350.00	24.46	0	1	0
2710153 200317	1826	33.4	55600.00	24.45	0	1	0
2710253 200317	1826	33.5	52550.00	24.55	0	1	0
2710363 200317	1826	33.6	53062.50	24.52	0	1	0
2710463 200317	1826	33.7	53262.50	24.51	0	1	0
2710563 200317	1826	33.8	54762.50	24.56	0	1	0
2710663 200317	1826	33.9	53187.50	24.61	0	1	0
2710763 200317	1826	34.0	54987.50	24.63	0	1	0
2710863 200317	1826	34.1	53375.00	24.76	0	1	0
2710963 200317	1826	34.2	52725.00	24.80	0	1	0
2711063 200317	1826	34.3	53587.50	24.73	0	1	0
2711163 200317	1826	34.4	54087.50	24.74	0	1	0
2711263 200317	1826	34.5	53712.50	24.67	0	1	0
2711363 200317	1826	34.6	54362.50	24.72	0	1	0
2711463 200317	1826	34.7	52675.00	24.78	0	1	0
2711563 200317	1826	34.8	54225.00	24.76	0	1	0
2711663 200317	1826	34.9	55337.50	24.73	0	1	0
2711762 200317	1826	35.0	53450.00	24.83	0	1	0
2711863 200317	1826	35.1	53537.50	24.76	0	1	0
2711962 200317	1826	35.2	52750.00	24.77	0	1	0
2712063 200317	1826	35.3	55325.00	24.77	0	1	0
2712166 200317	1826	35.4	51762.50	24.85	0	1	0
2712266 200317	1826	35.5	53762.50	24.74	0	1	0
2712376 200317	1826	35.6	54087.50	24.74	0	1	0
2712476 200317	1826	35.7	53162.50	24.73	0	1	0
2712576 200317	1826	35.8	51900.00	24.75	0	1	0
2712676 200317	1826	35.9	55362.50	24.65	0	1	0
2712775 200317	1826	36.0	53350.00	24.65	0	1	0
2712876 200317	1826	36.1	52625.00	24.65	0	1	0
2712975 200317	1826	36.2	52862.50	24.60	0	1	0
2713075 200317	1826	36.3	53075.00	24.61	0	1	0
2713175 200317	1826	36.4	53012.50	24.51	0	1	0
2713275 200317	1826	36.5	53550.00	24.56	0	1	0
2713375 200317	1826	36.6	52850.00	24.55	0	1	0
2713485 200317	1826	36.7	53737.50	24.50	0	1	0
2713575 200317	1826	36.8	51262.50	24.52	0	1	0
2713675 200317	1826	36.9	55475.00	24.50	0	1	0
2713775 200317	1826	37.0	53350.00	24.50	0	1	0
2713875 200317	1826	37.1	53712.50	24.50	0	1	0
2713985 200317	1826	37.2	53750.00	24.55	0	1	0
2714075 200317	1826	37.3	53300.00	24.59	0	1	0
2714175 200317	1826	37.4	53687.50	24.60	0	1	0
2714275 200317	1826	37.5	53475.00	24.63	0	1	0
2714385 200317	1826	37.6	52450.00	24.63	0	1	0
2714485 200317	1826	37.7	52137.50	24.61	0	1	0
2714585 200317	1826	37.8	52750.00	24.54	0	1	0
2714684 200317	1826	37.9	53862.50	24.60	0	1	0
2714785 200317	1826	38.0	54350.00	24.53	0	1	0
2714884 200317	1826	38.1	52825.00	24.58	0	1	0
2714984 200317	1826	38.2	51975.00	24.54	0	1	0
2715084 200317	1826	38.3	53375.00	24.46	0	1	0
2715184 200317	1826	38.4	55062.50	24.46	0	1	0
2715284 200317	1826	38.5	52750.00	24.52	0	1	0
2715394 200317	1826	38.6	55612.50	24.49	0	1	0
2715494 200317	1826	38.7	53725.00	24.63	0	1	0
2715594 200317	1826	38.8	53862.50	24.70	0	1	0
2715694 200317	1826	38.9	53000.00	24.75	0	1	0
2715794 200317	1826	39.0	53037.50	24.71	0	1	0
2715894 200317	1826	39.1	55575.00	24.66	0	1	0
2715994 200317	1826	39.2	53887.50	24.78	0	1	0
2716094 200317	1826	39.3	52687.50	24.86	0	1	0
2716194 200317	1826	39.4	53787.50	24.83	0	1	0
2716294 200317	1826	39.5	53112.50	24.78	0	1	0
2716403 200317	1826	39.6	55200.00	24.79	0	1	0
2716504 200317	1826	39.7	51712.50	24.77	0	1	0
2716603 200317	1826	39.8	53237.50	24.68	0	1	0
2716703 200317	1826	39.9	52700.00	24.66	0	1	0
2716803 200317	1826	40.0	52887.50	24.64	0	1	0
2716903 200317	1826	40.1	53375.00	24.64	0	1	0
2717003 200317	1826	40.2	53137.50	24.54	0	1	0
2717103 200317	1826	40.3	53825.00	24.50	0	1	0
2717203 200317	1826	40.4	55275.00	24.55	0	1	0
2717303 200317	1826	40.5	51800.00	24.62	0	1	0
2717403 200317	1826	40.6	53675.00	24.56	0	1	0
2717503 200317	1826	40.7	53900.00	24.49	0	1	0
2717603 200317	1826	40.8	53512.50	24.59	0	1	0
2717703 200317	1826	40.9	54512.50	24.60	0	1	0
2717803 200317	1826	41.0	51700.00	24.69	0	1	0
2717903 200317	1826	41.1	54100.00	24.63	0	1	0
2718013 200317	1826	41.2	53625.00	24.66	0	1	0
2718103 200317	1826	41.3	53462.50	24.69	0	1	0
2718203 200317	1826	41.4	53100.00	24.67	0	1	0
2718303 200317	1826	41.5	53662.50	24.57	0	1	0
2718412 200317	1826	41.6	53837.50	24.66	0	1	0
2718512 200317	1826	41.7	55312.50	24.66	0	1	0
2718612 200317	1826	41.8	53137.50	24.73	0	1	0
2718712 200317	1826	41.9	51800.00	24.71	0	1	0
2718812 200317	1826	42.0	53875.00	24.59	0	1	0
2718912 200317	1826	42.1	53050.00	24.69	0	1	0
2719012 200317	1826	42.2	53712.50	24.64	0	1	0
2719112 200317	1826	42.3	53937.50	24.64	0	1	0
2719212 200317	1826	42.4	51775.00	24.66	0	1	0
2719312 200317	1826	42.5	53650.00	24.60	0	1	0
2719422 200317	1826	42.6	51637.50	24.60	0	1	0
2719522 200317	1826	42.7	53375.00	24.50	0	1	0
2719622 200317	1826	42.8	52837.50	24.42	0	1	0
2719722 200317	1826	42.9	53112.50	24.40	0	1	0
2719822 200317	1826	43.0	51937.50	24.46	0	1	0
2719922 200317	1826	43.1	53112.50	24.38	0	1	0
2720022 200317	1826	43.2	54062.50	24.38	0	1	0
2720122 200317	1826	43.3	53025.00	24.39	0	1	0
2720222 200317	1826	43.4	53137.50	24.35	0	1	0
2720321 200317	1826	43.5	53287.50	24.41	0	1	0
2720431 200317	1826	43.6	53687.50	24.40	0	1	0
2720531 200317	1826	43.7	54362.50	24.49	0	1	0
2720631 200317	1826	43.8	53587.50	24.54	0	1	0
2720731 200317	1826	43.9	52512.50	24.57	0	1	0
2720831 200317	1826	44.0	53625.00	24.54	0	1	0
2720931 200317	1826	44.1	53550.00	24.62	0	1	0
2721031 200317	1826	44.2	53300.00	24.64	0	1	0
2721131 200317	1826	44.3	53250.00	24.60	0	1	0
2721231 200317	1826	44.4	51950.00	24.61	0	1	0
2721331 200317	1826	44.5	53975.00	24.56	0	1	0
2721431 200317	1826	44.6	54275.00	24.59	0	1	0
2721531 200317	1826	44.7	52625.00	24.62	0	1	0
2721631 200317	1826	44.8	52962.50	24.54	0	1	0
2721731 200317	1826	44.9	52925.00	24.51	0	1	0
2721831 200317	1826	45.0	52137.50	24.53	0	1	0
2721931 200317	1826	45.1	53450.00	24.46	0	1	0
2722031 200317	1826	45.2	51625.00	24.46	0	1	0
2722130 200317	1826	45.3	53150.00	24.38	0	1	0
2722230 200317	1826	45.4	53925.00	24.38	0	1	0
2722330 200317	1826	45.5	53750.00	24.47	0	1	0
2722440 200317	1826	45.6	54450.00	24.46	0	1	0
2722540 200317	1826	45.7	53250.00	24.47	0	1	0
2722640 200317	1826	45.8	51887.50	24.49	0	1	0
2722740 200317	1826	45.9	53100.00	24.44	0	1	0
2722840 200317	1826	46.0	53000.00	24.45	0	1	0
2722940 200317	1826	46.1	53337.50	24.49	0	1	0
2723040 200317	1826	46.2	53912.50	24.49	0	1	0
2723140 200317	1826	46.3	54412.50	24.59	0	1	0
2723240 200317	1826	46.4	55762.50	24.65	0	1	0
2723340 200317	1826	46.5	52375.00	24.73	0	1	0
2723450 200317	1826	46.6	52975.00	24.67	0	1	0
2723550 200317	1826	46.7	53837.50	24.60	0	1	0
2723650 200317	1826	46.8	53712.50	24.63	0	1	0
2723750 200317	1826	46.9	53400.00	24.71	0	1	0
2723850 200317	1826	47.0	52550.00	24.72	0	1	0
2723949 200317	1826	47.1	55200.00	24.70	0	1	0
2724049 200317	1826	47.2	52800.00	24.79	0	1	0
2724149 200317	1826	47.3	54862.50	24.74	0	1	0
2724249 200317	1826	47.4	53687.50	24.76	0	1	0
2724349 200317	1826	47.5	52850.00	24.66	0	1	0
2724449 200317	1826	47.6	52775.00	24.68	0	1	0
2724559 200317	1826	47.7	51537.50	24.68	0	1	0
2724659 200317	1826	47.8	54512.50	24.57	0	1	0
2724759 200317	1826	47.9	53737.50	24.61	0	1	0
2724859 200317	1826	48.0	52337.50	24.62	0	1	0
2724959 200317	1826	48.1	53387.50	24.61	0	1	0
2725059 200317	1826	48.2	53050.00	24.53	0	1	0
2725159 200317	1826	48.3	53725.00	24.54	0	1	0
2725249 200317	1826	48.4	52587.50	24.49	0	1	0
2725359 200317	1826	48.5	53512.50	24.44	0	1	0
2725459 200317	1826	48.6	51600.00	24.47	0	1	0
2725559 200317	1826	48.7	52325.00	24.42	0	1	0
2725659 200317	1826	48.8	53187.50	24.45	0	1	0
2725759 200317	1826	48.9	54525.00	24.40	0	1	0
2725859 200317	1826	49.0	52312.50	24.43	0	1	0
2725959 200317	1826	49.1	53650.00	24.43	0	1	0
2726058 200317	1826	49.2	51787.50	24.44	0	1	0
2726158 200317	1826	49.3	54437.50	24.38	0	1	0
2726258 200317	1826	49.4	53875.00	24.42	0	1	0
2726358 200317	1826	49.5	52800.00	24.47	0	1	0
2726468 200317	1826	49.6	53437.50	24.44	0	1	0
2726568 200317	1826	49.7	51712.50	24.53	0	1	0
2726668 200317	1826	49.8	55487.50	24.50	0	1	0
2726768 200317	1826	49.9	52412.50	24.60	0	1	0
2726868 200317	1826	50.0	53012.50	24.51	0	1	0
2726968 200317	1826	50.1	53150.00	24.54	0	1	0
2727068 200317	1826	50.2	52837.50	24.52	0	1	0
2727168 200317	1826	50.3	53287.50	24.56	0	1	0
2727268 200317	1826	50.4	52437.50	24.51	0	1	0
2727368 200317	1826	50.5	53337.50	24.45	0	1	0
2727478 200317	1826	50.6	54462.50	24.47	0	1	0
2727578 200317	1826	50.7	53000.00	24.52	0	1	0
2727678 200317	1826	50.8	53675.00	24.57	0	1	0
2727777 200317	1826	50.9	53650.00	24.49	0	1	0
2727878 200317	1826	51.0	53162.50	24.55	0	1	0
2727977 200317	1826	51.1	53912.50	24.56	0	1	0
2728077 200317	1826	51.2	53100.00	24.59	0	1	0
2728177 200317	1826	51.3	54250.00	24.60	0	1	0
2728277 200317	1826	51.4	53412.50	24.64	0	1	0
2728377 200317	1826	51.5	53950.00	24.69	0	1	0
2728477 200317	1826	51.6	53200.00	24.72	0	1	0
2728587 200317	1826	51.7	53575.00	24.66	0	1	0
2728677 200317	1826	51.8	53075.00	24.68	0	1	0
2728777 200317	1826	51.9	54187.50	24.66	0	1	0
2728887 200317	1826	52.0	52712.50	24.68	0	1	0
2728977 200317	1826	52.1	54162.50	24.66	0	1	0
2729087 200317	1826	52.2	53087.50	24.67	0	1	0
2729187 200317	1826	52.3	52262.50	24.67	0	1	0
2729277 200317	1826	52.4	53325.00	24.58	0	1	0
2729387 200317	1826	52.5	50925.00	24.58	0	1	0
2729487 200317	1826	52.6	53600.00	24.44	0	1	0
2729586 200317	1826	52.7	53012.50	24.46	0	1	0
2729687 200317	1826	52.8	52937.50	24.44	0	1	0
2729786 200317	1826	52.9	52312.50	24.43	0	1	0
2729886 200317	1826	53.0	52912.50	24.35	0	1	0
2729986 200317	1826	53.1	53337.50	24.35	0	1	0
2730086 200317	1826	53.2	54287.50	24.32	0	1	0
2730186 200317	1826	53.3	53112.50	24.37	0	1	0
2730286 200317	1826	53.4	52862.50	24.41	0	1	0
2730386 200317	1826	53.5	52587.50	24.39	0	1	0
2730496 200317	1826	53.6	52275.00	24.46	0	1	0
2730596 200317	1826	53.7	54825.00	24.40	0	1	0
2730696 200317	1826	53.8	53262.50	24.49	0	1	0
2730796 200317	1826	53.9	52850.00	24.50	0	1	0
2730896 200317	1826	54.0	54687.50	24.52	0	1	0
2730996 200317	1826	54.1	52075.00	24.60	0	1	0
2731096 200317	1826	54.2	54112.50	24.55	0	1	0
2731196 200317	1826	54.3	53462.50	24.54	0	1	0
2731296 200317	1826	54.4	54325.00	24.56	0	1	0
2731395 200317	1826	54.5	52200.00	24.62	0	1	0
2731506 200317	1826	54.6	54350.00	24.60	0	1	0
2731605 200317	1826	54.7	52775.00	24.70	0	1	0
2731705 200317	1826	54.8	54687.50	24.60	0	1	0
2731805 200317	1826	54.9	53962.50	24.67	0	1	0
2731905 200317	1826	55.0	54237.50	24.72	0	1	0
2732005 200317	1826	55.1	53137.50	24.70	0	1	0
2732105 200317	1826	55.2	54837.50	24.75	0	1	0
2732205 200317	1826	55.3	52812.50	24.78	0	1	0
2732305 200317	1826	55.4	52725.00	24.75	0	1	0
2732405 200317	1826	55.5	54312.50	24.68	0	1	0
2732505 200317	1826	55.6	53050.00	24.77	0	1	0
2732615 200317	1826	55.7	54062.50	24.71	0	1	0
2732705 200317	1826	55.8	52900.00	24.77	0	1	0
2732805 200317	1826	55.9	51275.00	24.69	0	1	0
2732905 200317	1826	56.0	52175.00	24.57	0	1	0
2733005 200317	1826	56.1	54725.00	24.48	0	1	0
2733115 200317	1826	56.2	52450.00	24.55	0	1	0
2733205 200317	1826	56.3	53612.50	24.44	0	1	0
2733305 200317	1826	56.4	54437.50	24.48	0	1	0
2733405 200317	1826	56.5	52550.00	24.56	0	1	0
2733514 200317	1826	56.6	52787.50	24.48	0	1	0
2733614 200317	1826	56.7	53800.00	24.46	0	1	0
2733714 200317	1826	56.8	53050.00	24.45	0	1	0
2733814 200317	1826	56.9	52225.00	24.46	0	1	0
2733914 200317	1826	57.0	52562.50	24.50	0	1	0
2734014 200317	1826	57.1	53350.00	24.52	0	1	0
2734114 200317	1826	57.2	53000.00	24.46	0	1	0
2734214 200317	1826	57.3	51900.00	24.48	0	1	0
2734314 200317	1826	57.4	51812.50	24.40	0	1	0
2734414 200317	1826	57.5	52225.00	24.29	0	1	0
2734524 200317	1826	57.6	53887.50	24.27	0	1	0
2734624 200317	1826	57.7	53737.50	24.32	0	1	0
2734724 200317	1826	57.8	54075.00	24.32	0	1	0
2734824 200317	1826	57.9	52612.50	24.36	0	1	0
2734924 200317	1826	58.0	53025.00	24.38	0	1	0
2735024 200317	1826	58.1	51987.50	24.40	0	1	0
2735124 200317	1826	58.2	53225.00	24.34	0	1	0
2735223 200317	1826	58.3	53450.00	24.35	0	1	0
2735323 200317	1826	58.4	53612.50	24.42	0	1	0
2735423 200317	1826	58.5	53037.50	24.50	0	1	0
2735533 200317	1826	58.6	52662.50	24.54	0	1	0
2735633 200317	1826	58.7	52212.50	24.48	0	1	0
2735733 200317	1826	58.8	53212.50	24.42	0	1	0
2735833 200317	1826	58.9	52387.50	24.38	0	1	0
2735933 200317	1826	59.0	54625.00	24.37	0	1	0
2736033 200317	1826	59.1	52775.00	24.44	0	1	0
2736133 200317	1826	59.2	52687.50	24.47	0	1	0
2736233 200317	1826	59.3	54325.00	24.45	0	1	0
2736333 200317	1826	59.4	54237.50	24.49	0	1	0
2736433 200317	1826	59.5	53012.50	24.52	0	1	0
2736533 200317	1826	59.6	53025.00	24.52	0	1	0
2736633 200317	1826	59.7	52900.00	24.53	0	1	0
2736733 200317	1826	59.8	53862.50	24.56	0	1	0
2736833 200317	1826	59.9	55200.00	24.59	0	1	0
2736933 200317	1827	0.0	53050.00	24.72	0	1	0
2737033 200317	1827	0.1	52737.50	24.65	0	1	0
2737133 200317	1827	0.2	53875.00	24.65	0	1	0
2737233 200317	1827	0.3	52825.00	24.70	0	1	0
2737333 200317	1827	0.4	52800.00	24.63	0	1	0
2737433 200317	1827	0.5	53487.50	24.57	0	1	0
2737543 200317	1827	0.6	54137.50	24.59	0	1	0
2737643 200317	1827	0.7	54175.00	24.64	0	1	0
2737743 200317	1827	0.8	51375.00	24.70	0	1	0
2737843 200317	1827	0.9	54925.00	24.58	0	1	0
2737943 200317	1827	1.0	52237.50	24.57	0	1	0
2738043 200317	1827	1.1	53362.50	24.54	0	1	0
2738143 200317	1827	1.2	53812.50	24.56	0	1	0
2738243 200317	1827	1.3	54075.00	24.56	0	1	0
2738343 200317	1827	1.4	51762.50	24.62	0	1	0
2738443 200317	1827	1.5	53037.50	24.57	0	1	0
2738552 200317	1827	1.6	52650.00	24.55	0	1	0
2738652 200317	1827	1.7	53550.00	24.48	0	1	0
2738752 200317	1827	1.8	53350.00	24.46	0	1	0
2738852 200317	1827	1.9	53212.50	24.54	0	1	0
2738952 200317	1827	2.0	53025.00	24.47	0	1	0
2739052 200317	1827	2.1	53512.50	24.50	0	1	0
2739152 200317	1827	2.2	53975.00	24.51	0	1	0
2739252 200317	1827	2.3	55237.50	24.52	0	1	0
2739352 200317	1827	2.4	53225.00	24.57	0	1	0
2739452 200317	1827	2.5	52575.00	24.63	0	1	0
2739552 200317	1827	2.6	54050.00	24.61	0	1	0
2739662 200317	1827	2.7	53750.00	24.68	0	1	0
2739752 200317	1827	2.8	53362.50	24.69	0	1	0
2739852 200317	1827	2.9	51462.50	24.69	0	1	0
2739962 200317	1827	3.0	54350.00	24.61	0	1	0
2740052 200317	1827	3.1	52675.00	24.67	0	1	0
2740162 200317	1827	3.2	52975.00	24.63	0	1	0
2740252 200317	1827	3.3	55050.00	24.58	0	1	0
2740352 200317	1827	3.4	52587.50	24.58	0	1	0
2740462 200317	1827	3.5	53550.00	24.55	0	1	0
2740561 200317	1827	3.6	54812.50	24.59	0	1	0
2740662 200317	1827	3.7	54825.00	24.63	0	1	0
2740761 200317	1827	3.8	53625.00	24.67	0	1	0
2740861 200317	1827	3.9	53187.50	24.69	0	1	0
2740961 200317	1827	4.0	53562.50	24.76	0	1	0
2741061 200317	1827	4.1	51237.50	24.73	0	1	0
2741161 200317	1827	4.2	54275.00	24.66	0	1	0
2741261 200317	1827	4.3	52525.00	24.72	0	1	0
2741361 200317	1827	4.4	53350.00	24.61	0	1	0
2741461 200317	1827	4.5	53712.50	24.64	0	1	0
2741571 200317	1827	4.6	52587.50	24.65	0	1	0
2741671 200317	1827	4.7	52875.00	24.55	0	1	0
2741771 200317	1827	4.8	52912.50	24.46	0	1	0
2741871 200317	1827	4.9	53800.00	24.43	0	1	0
2741971 200317	1827	5.0	52987.50	24.46	0	1	0
2742071 200317	1827	5.1	51825.00	24.43	0	1	0
2742171 200317	1827	5.2	52425.00	24.46	0	1	0
2742271 200317	1827	5.3	53637.50	24.37	0	1	0
2742371 200317	1827	5.4	52737.50	24.43	0	1	0
2742470 200317	1827	5.5	53650.00	24.40	0	1	0
2742580 200317	1827	5.6	54175.00	24.39	0	1	0
2742680 200317	1827	5.7	53900.00	24.47	0	1	0
2742780 200317	1827	5.8	53400.00	24.51	0	1	0
2742880 200317	1827	5.9	53250.00	24.53	0	1	0
2742980 200317	1827	6.0	52412.50	24.51	0	1	0
2743080 200317	1827	6.1	51750.00	24.48	0	1	0
2743180 200317	1827	6.2	51837.50	24.48	0	1	0
2743280 200317	1827	6.3	52575.00	24.45	0	1	0
2743380 200317	1827	6.4	53925.00	24.41	0	1	0
2743480 200317	1827	6.5	53662.50	24.46	0	1	0
2743580 200317	1827	6.6	52487.50	24.46	0	1	0
2743690 200317	1827	6.7	51762.50	24.38	0	1	0
2743780 200317	1827	6.8	52375.00	24.29	0	1	0
2743880 200317	1827	6.9	50987.50	24.24	0	1	0
2743980 200317	1827	7.0	52400.00	24.14	0	1	0
2744080 200317	1827	7.1	53662.50	24.14	0	1	0
2744189 200317	1827	7.2	53162.50	24.23	0	1	0
2744280 200317	1827	7.3	51987.50	24.28	0	1	0
2744379 200317	1827	7.4	52050.00	24.26	0	1	0
2744479 200317	1827	7.5	52687.50	24.17	0	1	0
2744589 200317	1827	7.6	52600.00	24.13	0	1	0
2744689 200317	1827	7.7	53462.50	24.14	0	1	0
2744789 200317	1827	7.8	54075.00	24.21	0	1	0
2744889 200317	1827	7.9	53425.00	24.29	0	1	0
2744989 200317	1827	8.0	51175.00	24.40	0	1	0
2745089 200317	1827	8.1	53862.50	24.34	0	1	0
2745189 200317	1827	8.2	52537.50	24.35	0	1	0
2745289 200317	1827	8.3	51625.00	24.32	0	1	0
2745389 200317	1827	8.4	52537.50	24.31	0	1	0
2745489 200317	1827	8.5	53350.00	24.33	0	1	0
2745599 200317	1827	8.6	52912.50	24.36	0	1	0
2745699 200317	1827	8.7	53450.00	24.37	0	1	0
2745799 200317	1827	8.8	53950.00	24.37	0	1	0
2745899 200317	1827	8.9	53462.50	24.37	0	1	0
2745999 200317	1827	9.0	53850.00	24.37	0	1	0
2746098 200317	1827	9.1	53212.50	24.49	0	1	0
2746199 200317	1827	9.2	52425.00	24.46	0	1	0
2746298 200317	1827	9.3	52287.50	24.45	0	1	0
2746398 200317	1827	9.4	53162.50	24.48	0	1	0
2746498 200317	1827	9.5	55250.00	24.51	0	1	0
2746608 200317	1827	9.6	54887.50	24.60	0	1	0
2746708 200317	1827	9.7	53525.00	24.69	0	1	0
2746808 200317	1827	9.8	53662.50	24.69	0	1	0
2746908 200317	1827	9.9	51200.00	24.68	0	1	0
2747007 200317	1827	10.0	54350.00	24.58	0	1	0
2747107 200317	1827	10.1	54612.50	24.60	0	1	0
2747207 200317	1827	10.2	52912.50	24.66	0	1	0
2747307 200317	1827	10.3	50612.50	24.68	0	1	0
2747407 200317	1827	10.4	53375.00	24.61	0	1	0
2747507 200317	1827	10.5	53662.50	24.62	0	1	0
2747607 200317	1827	10.6	53775.00	24.55	0	1	0
2747717 200317	1827	10.7	54387.50	24.50	0	1	0
2747807 200317	1827	10.8	52862.50	24.53	0	1	0
2747907 200317	1827	10.9	53437.50	24.50	0	1	0
2748017 200317	1827	11.0	54287.50	24.60	0	1	0
2748107 200317	1827	11.1	52562.50	24.60	0	1	0
2748217 200317	1827	11.2	50887.50	24.50	0	1	0
2748316 200317	1827	11.3	53525.00	24.41	0	1	0
2748407 200317	1827	11.4	53762.50	24.54	0	1	0
2748516 200317	1827	11.5	52675.00	24.56	0	1	0
2748616 200317	1827	11.6	54437.50	24.52	0	1	0
2748716 200317	1827	11.7	53637.50	24.55	0	1	0
2748816 200317	1827	11.8	54225.00	24.51	0	1	0
2748916 200317	1827	11.9	53112.50	24.57	0	1	0
2749016 200317	1827	12.0	52150.00	24.56	0	1	0
2749116 200317	1827	12.1	54000.00	24.46	0	1	0
2749216 200317	1827	12.2	51600.00	24.53	0	1	0
2749316 200317	1827	12.3	53175.00	24.56	0	1	0
2749416 200317	1827	12.4	52875.00	24.54	0	1	0
2749516 200317	1827	12.5	53450.00	24.50	0	1	0
2749626 200317	1827	12.6	55062.50	24.54	0	1	0
2749726 200317	1827	12.7	53950.00	24.57	0	1	0
2749826 200317	1827	12.8	52800.00	24.58	0	1	0
2749926 200317	1827	12.9	52887.50	24.52	0	1	0
2750026 200317	1827	13.0	52275.00	24.51	0	1	0
2750126 200317	1827	13.1	52950.00	24.51	0	1	0
2750225 200317	1827	13.2	53775.00	24.47	0	1	0
2750325 200317	1827	13.3	53662.50	24.56	0	1	0
2750425 200317	1827	13.4	53362.50	24.59	0	1	0
2750525 200317	1827	13.5	53362.50	24.61	0	1	0
2750635 200317	1827	13.6	52700.00	24.60	0	1	0
2750735 200317	1827	13.7	53062.50	24.50	0	1	0
2750835 200317	1827	13.8	51812.50	24.46	0	1	0
2750935 200317	1827	13.9	52662.50	24.41	0	1	0
2751035 200317	1827	14.0	53612.50	24.40	0	1	0
2751135 200317	1827	14.1	51912.50	24.46	0	1	0
2751235 200317	1827	14.2	53825.00	24.42	0	1	0
2751335 200317	1827	14.3	53450.00	24.42	0	1	0
2751435 200317	1827	14.4	54250.00	24.41	0	1	0
2751535 200317	1827	14.5	54437.50	24.45	0	1	0
2751645 200317	1827	14.6	54400.00	24.50	0	1	0
2751745 200317	1827	14.7	53325.00	24.57	0	1	0
2751835 200317	1827	14.8	52087.50	24.59	0	1	0
2751934 200317	1827	14.9	52112.50	24.60	0	1	0
2752034 200317	1827	15.0	53262.50	24.57	0	1	0
2752134 200317	1827	15.1	54112.50	24.56	0	1	0
2752244 200317	1827	15.2	52700.00	24.66	0	1	0
2752334 200317	1827	15.3	52862.50	24.61	0	1	0
2752434 200317	1827	15.4	53587.50	24.58	0	1	0
2752534 200317	1827	15.5	53125.00	24.55	0	1	0
2752634 200317	1827	15.6	54062.50	24.49	0	1	0
2752744 200317	1827	15.7	54337.50	24.48	0	1	0
2752844 200317	1827	15.8	53287.50	24.52	0	1	0
2752944 200317	1827	15.9	52962.50	24.58	0	1	0
2753044 200317	1827	16.0	54512.50	24.61	0	1	0
2753144 200317	1827	16.1	54587.50	24.67	0	1	0
2753244 200317	1827	16.2	53850.00	24.69	0	1	0
2753344 200317	1827	16.3	53387.50	24.74	0	1	0
2753444 200317	1827	16.4	54000.00	24.77	0	1	0
2753544 200317	1827	16.5	52325.00	24.79	0	1	0
2753644 200317	1827	16.6	53962.50	24.75	0	1	0
2753754 200317	1827	16.7	52975.00	24.74	0	1	0
2753853 200317	1827	16.8	54487.50	24.68	0	1	0
2753953 200317	1827	16.9	56000.00	24.74	0	1	0
2754053 200317	1827	17.0	53675.00	24.87	0	1	0
2754153 200317	1827	17.1	53275.00	24.84	0	1	0
2754253 200317	1827	17.2	52900.00	24.78	0	1	0
2754353 200317	1827	17.3	53450.00	24.73	0	1	0
2754453 200317	1827	17.4	51675.00	24.74	0	1	0
2754553 200317	1827	17.5	52387.50	24.63	0	1	0
2754653 200317	1827	17.6	52262.50	24.64	0	1	0
2754763 200317	1827	17.7	53625.00	24.56	0	1	0
2754863 200317	1827	17.8	53312.50	24.59	0	1	0
2754963 200317	1827	17.9	53837.50	24.54	0	1	0
2755063 200317	1827	18.0	52437.50	24.44	0	1	0
2755163 200317	1827	18.1	53787.50	24.38	0	1	0
2755263 200317	1827	18.2	53300.00	24.41	0	1	0
2755363 200317	1827	18.3	54600.00	24.42	0	1	0
2755463 200317	1827	18.4	53100.00	24.48	0	1	0
2755563 200317	1827	18.5	53462.50	24.54	0	1	0
2755663 200317	1827	18.6	53450.00	24.59	0	1	0
2755773 200317	1827	18.7	52587.50	24.64	0	1	0
2755863 200317	1827	18.8	55262.50	24.59	0	1	0
2755963 200317	1827	18.9	54125.00	24.68	0	1	0
2756062 200317	1827	19.0	53475.00	24.70	0	1	0
2756162 200317	1827	19.1	53462.50	24.74	0	1	0
2756272 200317	1827	19.2	53375.00	24.73	0	1	0
2756362 200317	1827	19.3	54687.50	24.73	0	1	0
2756462 200317	1827	19.4	52875.00	24.73	0	1	0
2756562 200317	1827	19.5	53150.00	24.72	0	1	0
2756662 200317	1827	19.6	52450.00	24.71	0	1	0
2756772 200317	1827	19.7	54362.50	24.67	0	1	0
2756872 200317	1827	19.8	53812.50	24.75	0	1	0
2756972 200317	1827	19.9	53062.50	24.68	0	1	0
2757072 200317	1827	20.0	52550.00	24.63	0	1	0
2757172 200317	1827	20.1	52750.00	24.59	0	1	0
2757272 200317	1827	20.2	51812.50	24.56	0	1	0
2757372 200317	1827	20.3	52400.00	24.49	0	1	0
2757472 200317	1827	20.4	52650.00	24.39	0	1	0
2757571 200317	1827	20.5	53225.00	24.37	0	1	0
2757672 200317	1827	20.6	53912.50	24.38	0	1	0
2757781 200317	1827	20.7	54125.00	24.44	0	1	0
2757881 200317	1827	20.8	54425.00	24.43	0	1	0
2757981 200317	1827	20.9	54200.00	24.46	0	1	0
2758081 200317	1827	21.0	52462.50	24.51	0	1	0
2758181 200317	1827	21.1	54325.00	24.51	0	1	0
2758281 200317	1827	21.2	53112.50	24.58	0	1	0
2758381 200317	1827	21.3	54837.50	24.64	0	1	0
2758481 200317	1827	21.4	52350.00	24.75	0	1	0
2758581 200317	1827	21.5	54662.50	24.73	0	1	0
2758681 200317	1827	21.6	53637.50	24.80	0	1	0
2758791 200317	1827	21.7	53400.00	24.79	0	1	0
2758891 200317	1827	21.8	53662.50	24.75	0	1	0
2758991 200317	1827	21.9	53425.00	24.72	0	1	0
2759091 200317	1827	22.0	53937.50	24.68	0	1	0
2759191 200317	1827	22.1	52812.50	24.75	0	1	0
2759291 200317	1827	22.2	54062.50	24.68	0	1	0
2759391 200317	1827	22.3	54287.50	24.73	0	1	0
2759490 200317	1827	22.4	53437.50	24.70	0	1	0
2759590 200317	1827	22.5	54762.50	24.75	0	1	0
2759691 200317	1827	22.6	52500.00	24.75	0	1	0
2759790 200317	1827	22.7	54162.50	24.70	0	1	0
2759890 200317	1827	22.8	53500.00	24.74	0	1	0
2759990 200317	1827	22.9	53275.00	24.73	0	1	0
2800090 200317	1827	23.0	54412.50	24.72	0	1	0
2800190 200317	1827	23.1	52400.00	24.74	0	1	0
2800290 200317	1827	23.2	52787.50	24.73	0	1	0
2800390 200317	1827	23.3	52562.50	24.67	0	1	0
2800490 200317	1827	23.4	53825.00	24.59	0	1	0
2800590 200317	1827	23.5	54525.00	24.61	0	1	0
2800690 200317	1827	23.6	55125.00	24.60	0	1	0
2800800 200317	1827	23.7	55000.00	24.72	0	1	0
2800900 200317	1827	23.8	52937.50	24.75	0	1	0
2801000 200317	1827	23.9	54062.50	24.73	0	1	0
2801100 200317	1827	24.0	53000.00	24.76	0	1	0
2801200 200317	1827	24.1	53062.50	24.70	0	1	0
2801299 200317	1827	24.2	52712.50	24.73	0	1	0
2801400 200317	1827	24.3	53975.00	24.73	0	1	0
2801500 200317	1827	24.4	52075.00	24.79	0	1	0
2801599 200317	1827	24.5	55650.00	24.71	0	1	0
2801699 200317	1827	24.6	53637.50	24.76	0	1	0
2801809 200317	1827	24.7	53387.50	24.70	0	1	0
2801909 200317	1827	24.8	54250.00	24.62	0	1	0
2802009 200317	1827	24.9	52312.50	24.68	0	1	0
2802109 200317	1827	25.0	53825.00	24.60	0	1	0
2802209 200317	1827	25.1	52762.50	24.64	0	1	0
2802309 200317	1827	25.2	53575.00	24.63	0	1	0
2802409 200317	1827	25.3	53512.50	24.67	0	1	0
2802509 200317	1827	25.4	52187.50	24.64	0	1	0
2802609 200317	1827	25.5	52362.50	24.65	0	1	0
2802709 200317	1827	25.6	53700.00	24.50	0	1	0
2802819 200317	1827	25.7	52325.00	24.50	0	1	0
2802919 200317	1827	25.8	53225.00	24.46	0	1	0
2803019 200317	1827	25.9	52662.50	24.41	0	1	0
2803119 200317	1827	26.0	53062.50	24.43	0	1	0
2803218 200317	1827	26.1	53062.50	24.39	0	1	0
2803318 200317	1827	26.2	52200.00	24.41	0	1	0
2803418 200317	1827	26.3	54500.00	24.34	0	1	0
2803518 200317	1827	26.4	53337.50	24.39	0	1	0
2803618 200317	1827	26.5	52900.00	24.44	0	1	0
2803718 200317	1827	26.6	52900.00	24.46	0	1	0
2803818 200317	1827	26.7	54150.00	24.43	0	1	0
2803918 200317	1827	26.8	56037.50	24.51	0	1	0
2804018 200317	1827	26.9	53662.50	24.64	0	1	0
2804118 200317	1827	27.0	54287.50	24.68	0	1	0
2804218 200317	1827	27.1	52750.00	24.74	0	1	0
2804318 200317	1827	27.2	52387.50	24.72	0	1	0
2804418 200317	1827	27.3	53462.50	24.73	0	1	0
2804518 200317	1827	27.4	52625.00	24.68	0	1	0
2804618 200317	1827	27.5	52275.00	24.65	0	1	0
2804718 200317	1827	27.6	53237.50	24.62	0	1	0
2804828 200317	1827	27.7	52562.50	24.64	0	1	0
2804928 200317	1827	27.8	52137.50	24.57	0	1	0
2805027 200317	1827	27.9	54800.00	24.39	0	1	0
2805127 200317	1827	28.0	52837.50	24.44	0	1	0
2805227 200317	1827	28.1	53575.00	24.38	0	1	0
2805327 200317	1827	28.2	52612.50	24.42	0	1	0
2805427 200317	1827	28.3	53562.50	24.43	0	1	0
2805527 200317	1827	28.4	53412.50	24.43	0	1	0
2805627 200317	1827	28.5	54387.50	24.47	0	1	0
2805727 200317	1827	28.6	51062.50	24.56	0	1	0
2805837 200317	1827	28.7	52200.00	24.46	0	1	0
2805937 200317	1827	28.8	54375.00	24.45	0	1	0
2806037 200317	1827	28.9	52987.50	24.55	0	1	0
2806137 200317	1827	29.0	51400.00	24.47	0	1	0
2806237 200317	1827	29.1	54375.00	24.40	0	1	0
2806337 200317	1827	29.2	54537.50	24.44	0	1	0
2806437 200317	1827	29.3	52187.50	24.52	0	1	0
2806537 200317	1827	29.4	53587.50	24.46	0	1	0
2806637 200317	1827	29.5	52900.00	24.47	0	1	0
2806737 200317	1827	29.6	54100.00	24.40	0	1	0
2806847 200317	1827	29.7	52650.00	24.54	0	1	0
2806936 200317	1827	29.8	53475.00	24.56	0	1	0
2807036 200317	1827	29.9	53287.50	24.52	0	1	0
2807146 200317	1827	30.0	53925.00	24.53	0	1	0
2807236 200317	1827	30.1	54312.50	24.65	0	1	0
2807346 200317	1827	30.2	53412.50	24.64	0	1	0
2807446 200317	1827	30.3	53200.00	24.59	0	1	0
2807536 200317	1827	30.4	53412.50	24.64	0	1	0
2807646 200317	1827	30.5	54437.50	24.63	0	1	0
2807746 200317	1827	30.6	51687.50	24.70	0	1	0
2807846 200317	1827	30.7	52412.50	24.59	0	1	0
2807946 200317	1827	30.8	54112.50	24.58	0	1	0
2808046 200317	1827	30.9	53037.50	24.61	0	1	0
2808146 200317	1827	31.0	53525.00	24.60	0	1	0
2808246 200317	1827	31.1	53200.00	24.58	0	1	0
2808346 200317	1827	31.2	51850.00	24.53	0	1	0
2808446 200317	1827	31.3	53662.50	24.46	0	1	0
2808546 200317	1827	31.4	52950.00	24.48	0	1	0
2808646 200317	1827	31.5	54487.50	24.46	0	1	0
2808746 200317	1827	31.6	52887.50	24.46	0	1	0
2808855 200317	1827	31.7	53312.50	24.52	0	1	0
2808955 200317	1827	31.8	52400.00	24.56	0	1	0
2809055 200317	1827	31.9	54287.50	24.48	0	1	0
2809155 200317	1827	32.0	54237.50	24.54	0	1	0
2809255 200317	1827	32.1	52900.00	24.57	0	1	0
2809355 200317	1827	32.2	52437.50	24.55	0	1	0
2809455 200317	1827	32.3	54325.00	24.58	0	1	0
2809555 200317	1827	32.4	53237.50	24.61	0	1	0
2809655 200317	1827	32.5	53087.50	24.62	0	1	0
2809755 200317	1827	32.6	52850.00	24.56	0	1	0
2809865 200317	1827	32.7	52862.50	24.56	0	1	0
2809965 200317	1827	32.8	52387.50	24.54	0	1	0
2810065 200317	1827	32.9	51562.50	24.54	0	1	0
2810165 200317	1827	33.0	54125.00	24.41	0	1	0
2810265 200317	1827	33.1	52675.00	24.41	0	1	0
2810365 200317	1827	33.2	53712.50	24.40	0	1	0
2810465 200317	1827	33.3	54100.00	24.46	0	1	0
2810565 200317	1827	33.4	54825.00	24.45	0	1	0
2810665 200317	1827	33.5	52600.00	24.52	0	1	0
2810765 200317	1827	33.6	53287.50	24.50	0	1	0
2810874 200317	1827	33.7	52650.00	24.52	0	1	0
2810964 200317	1827	33.8	53812.50	24.51	0	1	0
2811064 200317	1827	33.9	53700.00	24.57	0	1	0
2811164 200317	1827	34.0	52737.50	24.67	0	1	0
2811264 200317	1827	34.1	54100.00	24.60	0	1	0
2811374 200317	1827	34.2	52812.50	24.67	0	1	0
2811464 200317	1827	34.3	53500.00	24.63	0	1	0
2811564 200317	1827	34.4	53012.50	24.60	0	1	0
2811674 200317	1827	34.5	54262.50	24.52	0	1	0
2811764 200317	1827	34.6	54900.00	24.59	0	1	0
2811874 200317	1827	34.7	53737.50	24.67	0	1	0
2811974 200317	1827	34.8	53575.00	24.72	0	1	0
2812074 200317	1827	34.9	52700.00	24.71	0	1	0
2812177 200317	1827	35.0	52850.00	24.66	0	1	0
2812277 200317	1827	35.1	52050.00	24.67	0	1	0
2812377 200317	1827	35.2	53175.00	24.57	0	1	0
2812477 200317	1827	35.3	53262.50	24.59	0	1	0
2812577 200317	1827	35.4	53225.00	24.58	0	1	0
2812677 200317	1827	35.5	52475.00	24.59	0	1	0
2812777 200317	1827	35.6	51787.50	24.51	0	1	0
2812887 200317	1827	35.7	52100.00	24.37	0	1	0
2812987 200317	1827	35.8	54500.00	24.29	0	1	0
2813087 200317	1827	35.9	53362.50	24.34	0	1	0
2813187 200317	1827	36.0	53437.50	24.37	0	1	0
2813287 200317	1827	36.1	53425.00	24.39	0	1	0
2813387 200317	1827	36.2	53462.50	24.45	0	1	0
2813487 200317	1827	36.3	53387.50	24.47	0	1	0
2813587 200317	1827	36.4	54462.50	24.47	0	1	0
2813686 200317	1827	36.5	55500.00	24.53	0	1	0
2813786 200317	1827	36.6	52812.50	24.66	0	1	0
2813886 200317	1827	36.7	54662.50	24.71	0	1	0
2813986 200317	1827	36.8	52975.00	24.83	0	1	0
2814086 200317	1827	36.9	52050.00	24.76	0	1	0
2814186 200317	1827	37.0	52737.50	24.70	0	1	0
2814286 200317	1827	37.1	53425.00	24.67	0	1	0
2814386 200317	1827	37.2	54050.00	24.67	0	1	0
2814486 200317	1827	37.3	54050.00	24.69	0	1	0
2814586 200317	1827	37.4	51837.50	24.72	0	1	0
2814686 200317	1827	37.5	53825.00	24.60	0	1	0
2814786 200317	1827	37.6	53075.00	24.53	0	1	0
2814896 200317	1827	37.7	52675.00	24.54	0	1	0
2814996 200317	1827	37.8	52862.50	24.45	0	1	0
2815096 200317	1827	37.9	53975.00	24.45	0	1	0
2815196 200317	1827	38.0	53750.00	24.53	0	1	0
2815295 200317	1827	38.1	53787.50	24.58	0	1	0
2815396 200317	1827	38.2	53387.50	24.59	0	1	0
2815496 200317	1827	38.3	51675.00	24.57	0	1	0
2815595 200317	1827	38.4	53937.50	24.46	0	1	0
2815695 200317	1827	38.5	53925.00	24.55	0	1	0
2815795 200317	1827	38.6	51312.50	24.56	0	1	0
2815905 200317	1827	38.7	53062.50	24.48	0	1	0
2816005 200317	1827	38.8	52525.00	24.50	0	1	0
2816105 200317	1827	38.9	54175.00	24.48	0	1	0
2816205 200317	1827	39.0	53262.50	24.49	0	1	0
2816305 200317	1827	39.1	53350.00	24.47	0	1	0
2816405 200317	1827	39.2	54637.50	24.45	0	1	0
2816505 200317	1827	39.3	53762.50	24.50	0	1	0
2816605 200317	1827	39.4	53725.00	24.60	0	1	0
2816705 200317	1827	39.5	54425.00	24.59	0	1	0
2816805 200317	1827	39.6	54300.00	24.61	0	1	0
2816915 200317	1827	39.7	51962.50	24.75	0	1	0
2817015 200317	1827	39.8	51837.50	24.70	0	1	0
2817105 200317	1827	39.9	51400.00	24.66	0	1	0
2817215 200317	1827	40.0	50812.50	24.54	0	1	0
2817314 200317	1827	40.1	53325.00	24.43	0	1	0
2817414 200317	1827	40.2	53737.50	24.43	0	1	0
2817514 200317	1827	40.3	52975.00	24.39	0	1	0
2817614 200317	1827	40.4	53150.00	24.35	0	1	0
2817714 200317	1827	40.5	52187.50	24.33	0	1	0
2817814 200317	1827	40.6	53525.00	24.23	0	1	0
2817914 200317	1827	40.7	54300.00	24.19	0	1	0
2818014 200317	1827	40.8	52625.00	24.30	0	1	0
2818114 200317	1827	40.9	54275.00	24.33	0	1	0
2818214 200317	1827	41.0	52062.50	24.46	0	1	0
2818314 200317	1827	41.1	53750.00	24.52	0	1	0
2818414 200317	1827	41.2	52575.00	24.54	0	1	0
2818514 200317	1827	41.3	52337.50	24.48	0	1	0
2818614 200317	1827	41.4	52737.50	24.46	0	1	0
2818714 200317	1827	41.5	54450.00	24.44	0	1	0
2818814 200317	1827	41.6	54387.50	24.54	0	1	0
2818924 200317	1827	41.7	52887.50	24.58	0	1	0
2819023 200317	1827	41.8	52950.00	24.51	0	1	0
2819123 200317	1827	41.9	52800.00	24.53	0	1	0
2819223 200317	1827	42.0	53650.00	24.46	0	1	0
2819323 200317	1827	42.1	52150.00	24.53	0	1	0
2819423 200317	1827	42.2	54087.50	24.46	0	1	0
2819523 200317	1827	42.3	53412.50	24.53	0	1	0
2819623 200317	1827	42.4	52650.00	24.58	0	1	0
2819723 200317	1827	42.5	53850.00	24.57	0	1	0
2819823 200317	1827	42.6	53437.50	24.55	0	1	0
2819933 200317	1827	42.7	53387.50	24.50	0	1	0
2820033 200317	1827	42.8	53212.50	24.53	0	1	0
2820133 200317	1827	42.9	55200.00	24.54	0	1	0
2820233 200317	1827	43.0	53262.50	24.65	0	1	0
2820333 200317	1827	43.1	54100.00	24.63	0	1	0
2820433 200317	1827	43.2	54925.00	24.72	0	1	0
2820533 200317	1827	43.3	52900.00	24.75	0	1	0
2820633 200317	1827	43.4	53925.00	24.73	0	1	0
2820733 200317	1827	43.5	52200.00	24.79	0	1	0
2820833 200317	1827	43.6	54650.00	24.71	0	1	0
2820942 200317	1827	43.7	52337.50	24.77	0	1	0
2821032 200317	1827	43.8	53337.50	24.72	0	1	0
2821132 200317	1827	43.9	52925.00	24.73	0	1	0
2821232 200317	1827	44.0	53987.50	24.63	0	1	0
2821332 200317	1827	44.1	52675.00	24.66	0	1	0
2821442 200317	1827	44.2	51975.00	24.59	0	1	0
2821542 200317	1827	44.3	53825.00	24.46	0	1	0
2821632 200317	1827	44.4	51987.50	24.50	0	1	0
2821742 200317	1827	44.5	55025.00	24.42	0	1	0
2821842 200317	1827	44.6	52287.50	24.54	0	1	0
2821942 200317	1827	44.7	54125.00	24.44	0	1	0
2822042 200317	1827	44.8	53025.00	24.52	0	1	0
2822142 200317	1827	44.9	54912.50	24.50	0	1	0
2822242 200317	1827	45.0	53250.00	24.59	0	1	0
2822342 200317	1827	45.1	53962.50	24.56	0	1	0
2822442 200317	1827	45.2	54012.50	24.62	0	1	0
2822542 200317	1827	45.3	53625.00	24.71	0	1	0
2822642 200317	1827	45.4	53025.00	24.70	0	1	0
2822742 200317	1827	45.5	53287.50	24.75	0	1	0
2822841 200317	1827	45.6	52762.50	24.67	0	1	0
2822951 200317	1827	45.7	52175.00	24.69	0	1	0
2823051 200317	1827	45.8	53475.00	24.60	0	1	0
2823151 200317	1827	45.9	53075.00	24.62	0	1	0
2823251 200317	1827	46.0	55187.50	24.54	0	1	0
2823351 200317	1827	46.1	53300.00	24.63	0	1	0
2823451 200317	1827	46.2	53200.00	24.60	0	1	0
2823551 200317	1827	46.3	53862.50	24.56	0	1	0
2823651 200317	1827	46.4	52400.00	24.57	0	1	0
2823751 200317	1827	46.5	53450.00	24.54	0	1	0
2823851 200317	1827	46.6	52562.50	24.55	0	1	0
2823961 200317	1827	46.7	51212.50	24.54	0	1	0
2824061 200317	1827	46.8	53575.00	24.50	0	1	0
2824161 200317	1827	46.9	53550.00	24.50	0	1	0
2824261 200317	1827	47.0	53487.50	24.52	0	1	0
2824361 200317	1827	47.1	54375.00	24.45	0	1	0
2824461 200317	1827	47.2	53400.00	24.50	0	1	0
2824561 200317	1827	47.3	52812.50	24.50	0	1	0
2824661 200317	1827	47.4	52750.00	24.46	0	1	0
2824760 200317	1827	47.5	51225.00	24.47	0	1	0
2824860 200317	1827	47.6	52612.50	24.37	0	1	0
2824970 200317	1827	47.7	53500.00	24.37	0	1	0
2825060 200317	1827	47.8	54587.50	24.48	0	1	0
2825160 200317	1827	47.9	55075.00	24.52	0	1	0
2825260 200317	1827	48.0	53100.00	24.59	0	1	0
2825360 200317	1827	48.1	52775.00	24.57	0	1	0
2825470 200317	1827	48.2	53875.00	24.50	0	1	0
2825560 200317	1827	48.3	52487.50	24.52	0	1	0
2825660 200317	1827	48.4	54450.00	24.51	0	1	0
2825760 200317	1827	48.5	52862.50	24.59	0	1	0
2825860 200317	1827	48.6	52175.00	24.66	0	1	0
2825970 200317	1827	48.7	52875.00	24.64	0	1	0
2826070 200317	1827	48.8	52925.00	24.61	0	1	0
2826170 200317	1827	48.9	52962.50	24.54	0	1	0
2826270 200317	1827	49.0	53612.50	24.44	0	1	0
2826370 200317	1827	49.1	53075.00	24.47	0	1	0
2826470 200317	1827	49.2	53125.00	24.48	0	1	0
2826570 200317	1827	49.3	52787.50	24.44	0	1	0
2826670 200317	1827	49.4	51937.50	24.46	0	1	0
2826769 200317	1827	49.5	53950.00	24.35	0	1	0
2826869 200317	1827	49.6	53237.50	24.39	0	1	0
2826979 200317	1827	49.7	53375.00	24.44	0	1	0
2827079 200317	1827	49.8	53300.00	24.46	0	1	0
2827179 200317	1827	49.9	53075.00	24.48	0	1	0
2827279 200317	1827	50.0	51337.50	24.49	0	1	0
2827379 200317	1827	50.1	54100.00	24.38	0	1	0
2827479 200317	1827	50.2	54012.50	24.43	0	1	0
2827579 200317	1827	50.3	52537.50	24.47	0	1	0
2827679 200317	1827	50.4	51637.50	24.46	0	1	0
2827779 200317	1827	50.5	53075.00	24.45	0	1	0
2827879 200317	1827	50.6	54600.00	24.41	0	1	0
2827989 200317	1827	50.7	54687.50	24.47	0	1	0
2828089 200317	1827	50.8	54175.00	24.53	0	1	0
2828189 200317	1827	50.9	53400.00	24.57	0	1	0
2828289 200317	1827	51.0	53487.50	24.58	0	1	0
2828389 200317	1827	51.1	53425.00	24.68	0	1	0
2828488 200317	1827	51.2	51862.50	24.65	0	1	0
2828589 200317	1827	51.3	52850.00	24.55	0	1	0
2828688 200317	1827	51.4	55300.00	24.56	0	1	0
2828788 200317	1827	51.5	53700.00	24.73	0	1	0
2828888 200317	1827	51.6	53687.50	24.76	0	1	0
2828998 200317	1827	51.7	53712.50	24.72	0	1	0
2829088 200317	1827	51.8	51537.50	24.67	0	1	0
2829188 200317	1827	51.9	54100.00	24.55	0	1	0
2829288 200317	1827	52.0	52112.50	24.58	0	1	0
2829388 200317	1827	52.1	54162.50	24.52	0	1	0
2829498 200317	1827	52.2	53650.00	24.56	0	1	0
2829588 200317	1827	52.3	52550.00	24.64	0	1	0
2829688 200317	1827	52.4	51212.50	24.62	0	1	0
2829788 200317	1827	52.5	53075.00	24.44	0	1	0
2829888 200317	1827	52.6	52700.00	24.41	0	1	0
2829998 200317	1827	52.7	53487.50	24.37	0	1	0
2830098 200317	1827	52.8	52925.00	24.36	0	1	0
2830198 200317	1827	52.9	53050.00	24.42	0	1	0
2830298 200317	1827	53.0	53037.50	24.37	0	1	0
2830397 200317	1827	53.1	52750.00	24.41	0	1	0
2830497 200317	1827	53.2	52862.50	24.35	0	1	0
2830597 200317	1827	53.3	53912.50	24.31	0	1	0
2830697 200317	1827	53.4	51562.50	24.38	0	1	0
2830797 200317	1827	53.5	53100.00	24.39	0	1	0
2830897 200317	1827	53.6	52850.00	24.39	0	1	0
2831007 200317	1827	53.7	53187.50	24.40	0	1	0
2831107 200317	1827	53.8	53137.50	24.39	0	1	0
2831207 200317	1827	53.9	52412.50	24.40	0	1	0
2831307 200317	1827	54.0	51550.00	24.37	0	1	0
2831407 200317	1827	54.1	52775.00	24.30	0	1	0
2831507 200317	1827	54.2	52650.00	24.30	0	1	0
2831607 200317	1827	54.3	51425.00	24.29	0	1	0
2831707 200317	1827	54.4	53575.00	24.18	0	1	0
2831807 200317	1827	54.5	55137.50	24.27	0	1	0
2831907 200317	1827	54.6	54425.00	24.36	0	1	0
2832017 200317	1827	54.7	53587.50	24.43	0	1	0
2832116 200317	1827	54.8	52275.00	24.45	0	1	0
2832217 200317	1827	54.9	53612.50	24.41	0	1	0
2832316 200317	1827	55.0	52787.50	24.47	0	1	0
2832416 200317	1827	55.1	53475.00	24.52	0	1	0
2832516 200317	1827	55.2	55062.50	24.55	0	1	0
2832616 200317	1827	55.3	52125.00	24.66	0	1	0
2832716 200317	1827	55.4	52575.00	24.69	0	1	0
2832816 200317	1827	55.5	53862.50	24.65	0	1	0
2832916 200317	1827	55.6	53762.50	24.59	0	1	0
2833016 200317	1827	55.7	53675.00	24.56	0	1	0
2833116 200317	1827	55.8	53100.00	24.56	0	1	0
2833216 200317	1827	55.9	52862.50	24.60	0	1	0
2833316 200317	1827	56.0	52462.50	24.57	0	1	0
2833416 200317	1827	56.1	53700.00	24.55	0	1	0
2833516 200317	1827	56.2	53037.50	24.56	0	1	0
2833616 200317	1827	56.3	53237.50	24.47	0	1	0
2833716 200317	1827	56.4	55650.00	24.52	0	1	0
2833816 200317	1827	56.5	53237.50	24.66	0	1	0
2833916 200317	1827	56.6	53112.50	24.63	0	1	0
2834025 200317	1827	56.7	53362.50	24.60	0	1	0
2834125 200317	1827	56.8	53762.50	24.59	0	1	0
2834225 200317	1827	56.9	52675.00	24.62	0	1	0
2834325 200317	1827	57.0	53087.50	24.61	0	1	0
2834425 200317	1827	57.1	53062.50	24.64	0	1	0
2834525 200317	1827	57.2	52912.50	24.61	0	1	0
2834625 200317	1827	57.3	56187.50	24.60	0	1	0
2834725 200317	1827	57.4	53450.00	24.74	0	1	0
2834825 200317	1827	57.5	52062.50	24.64	0	1	0
2834925 200317	1827	57.6	51175.00	24.59	0	1	0
2835035 200317	1827	57.7	53750.00	24.50	0	1	0
2835135 200317	1827	57.8	55900.00	24.52	0	1	0
2835235 200317	1827	57.9	53587.50	24.61	0	1	0
2835335 200317	1827	58.0	53162.50	24.65	0	1	0
2835435 200317	1827	58.1	55237.50	24.66	0	1	0
2835535 200317	1827	58.2	52987.50	24.75	0	1	0
2835635 200317	1827	58.3	53937.50	24.76	0	1	0
2835735 200317	1827	58.4	51912.50	24.66	0	1	0
2835835 200317	1827	58.5	53737.50	24.59	0	1	0
2835935 200317	1827	58.6	52450.00	24.66	0	1	0
2836044 200317	1827	58.7	53037.50	24.72	0	1	0
2836144 200317	1827	58.8	52812.50	24.69	0	1	0
2836244 200317	1827	58.9	53837.50	24.55	0	1	0
2836344 200317	1827	59.0	53312.50	24.56	0	1	0
2836444 200317	1827	59.1	53775.00	24.57	0	1	0
2836544 200317	1827	59.2	54350.00	24.50	0	1	0
2836644 200317	1827	59.3	53512.50	24.56	0	1	0
2836744 200317	1827	59.4	54237.50	24.54	0	1	0
2836844 200317	1827	59.5	52537.50	24.65	0	1	0
2836944 200317	1827	59.6	54150.00	24.59	0	1	0
2837044 200317	1827	59.7	50800.00	24.67	0	1	0
2837144 200317	1827	59.8	53050.00	24.57	0	1	0
2837244 200317	1827	59.9	53212.50	24.58	0	1	0
2837345 200317	1828	0.0	52662.50	24.55	0	1	0
2837445 200317	1828	0.1	52662.50	24.52	0	1	0
2837544 200317	1828	0.2	54312.50	24.47	0	1	0
2837644 200317	1828	0.3	54862.50	24.47	0	1	0
2837744 200317	1828	0.4	53525.00	24.53	0	1	0
2837844 200317	1828	0.5	53575.00	24.50	0	1	0
2837944 200317	1828	0.6	53112.50	24.55	0	1	0
2838054 200317	1828	0.7	52087.50	24.50	0	1	0
2838154 200317	1828	0.8	54187.50	24.56	0	1	0
2838254 200317	1828	0.9	53500.00	24.61	0	1	0
2838354 200317	1828	1.0	52562.50	24.62	0	1	0
2838454 200317	1828	1.1	54100.00	24.62	0	1	0
2838554 200317	1828	1.2	53812.50	24.68	0	1	0
2838654 200317	1828	1.3	56087.50	24.66	0	1	0
2838754 200317	1828	1.4	54937.50	24.71	0	1	0
2838854 200317	1828	1.5	53650.00	24.78	0	1	0
2838954 200317	1828	1.6	52700.00	24.78	0	1	0
2839064 200317	1828	1.7	52612.50	24.76	0	1	0
2839164 200317	1828	1.8	54475.00	24.79	0	1	0
2839264 200317	1828	1.9	52700.00	24.80	0	1	0
2839364 200317	1828	2.0	54162.50	24.76	0	1	0
2839464 200317	1828	2.1	51612.50	24.84	0	1	0
2839563 200317	1828	2.2	54800.00	24.72	0	1	0
2839663 200317	1828	2.3	53937.50	24.77	0	1	0
2839763 200317	1828	2.4	53650.00	24.67	0	1	0
2839863 200317	1828	2.5	52125.00	24.61	0	1	0
2839963 200317	1828	2.6	53900.00	24.54	0	1	0
2840073 200317	1828	2.7	54337.50	24.60	0	1	0
2840163 200317	1828	2.8	52600.00	24.68	0	1	0
2840263 200317	1828	2.9	52287.50	24.59	0	1	0
2840363 200317	1828	3.0	54125.00	24.57	0	1	0
2840463 200317	1828	3.1	52450.00	24.57	0	1	0
2840573 200317	1828	3.2	53425.00	24.61	0	1	0
2840663 200317	1828	3.3	50725.00	24.55	0	1	0
2840763 200317	1828	3.4	53012.50	24.40	0	1	0
2840863 200317	1828	3.5	54175.00	24.37	0	1	0
2840963 200317	1828	3.6	53150.00	24.47	0	1	0
2841073 200317	1828	3.7	54675.00	24.43	0	1	0
2841173 200317	1828	3.8	53775.00	24.45	0	1	0
2841273 200317	1828	3.9	54500.00	24.50	0	1	0
2841373 200317	1828	4.0	54262.50	24.60	0	1	0
2841472 200317	1828	4.1	52025.00	24.61	0	1	0
2841572 200317	1828	4.2	52225.00	24.59	0	1	0
2841672 200317	1828	4.3	54037.50	24.53	0	1	0
2841772 200317	1828	4.4	53300.00	24.68	0	1	0
2841872 200317	1828	4.5	53862.50	24.70	0	1	0
2841972 200317	1828	4.6	53662.50	24.68	0	1	0
2842082 200317	1828	4.7	54950.00	24.70	0	1	0
2842182 200317	1828	4.8	52987.50	24.72	0	1	0
2842282 200317	1828	4.9	53637.50	24.68	0	1	0
2842382 200317	1828	5.0	52425.00	24.64	0	1	0
2842482 200317	1828	5.1	52950.00	24.56	0	1	0
2842582 200317	1828	5.2	51575.00	24.60	0	1	0
2842682 200317	1828	5.3	52000.00	24.57	0	1	0
2842782 200317	1828	5.4	53275.00	24.48	0	1	0
2842882 200317	1828	5.5	52875.00	24.48	0	1	0
2842982 200317	1828	5.6	53287.50	24.44	0	1	0
2843092 200317	1828	5.7	53512.50	24.42	0	1	0
2843191 200317	1828	5.8	53937.50	24.35	0	1	0
2843291 200317	1828	5.9	53125.00	24.40	0	1	0
2843391 200317	1828	6.0	53412.50	24.37	0	1	0
2843491 200317	1828	6.1	52262.50	24.42	0	1	0
2843591 200317	1828	6.2	52362.50	24.39	0	1	0
2843691 200317	1828	6.3	53587.50	24.42	0	1	0
2843791 200317	1828	6.4	51662.50	24.49	0	1	0
2843891 200317	1828	6.5	52700.00	24.42	0	1	0
2843991 200317	1828	6.6	51937.50	24.41	0	1	0
2844101 200317	1828	6.7	51700.00	24.35	0	1	0
2844191 200317	1828	6.8	52325.00	24.27	0	1	0
2844291 200317	1828	6.9	52737.50	24.20	0	1	0
2844391 200317	1828	7.0	54887.50	24.18	0	1	0
2844491 200317	1828	7.1	51837.50	24.25	0	1	0
2844601 200317	1828	7.2	52525.00	24.23	0	1	0
2844691 200317	1828	7.3	53112.50	24.24	0	1	0
2844791 200317	1828	7.4	54400.00	24.21	0	1	0
2844891 200317	1828	7.5	50550.00	24.34	0	1	0
2844991 200317	1828	7.6	53687.50	24.24	0	1	0
2845101 200317	1828	7.7	52737.50	24.32	0	1	0
2845200 200317	1828	7.8	52525.00	24.37	0	1	0
2845300 200317	1828	7.9	53875.00	24.37	0	1	0
2845400 200317	1828	8.0	53187.50	24.43	0	1	0
2845500 200317	1828	8.1	52937.50	24.35	0	1	0
2845600 200317	1828	8.2	55437.50	24.40	0	1	0
2845700 200317	1828	8.3	54575.00	24.53	0	1	0
2845800 200317	1828	8.4	51812.50	24.60	0	1	0
2845900 200317	1828	8.5	53137.50	24.48	0	1	0
2846000 200317	1828	8.6	53375.00	24.60	0	1	0
2846100 200317	1828	8.7	55800.00	24.58	0	1	0
2846210 200317	1828	8.8	52900.00	24.72	0	1	0
2846310 200317	1828	8.9	52762.50	24.74	0	1	0
2846410 200317	1828	9.0	52200.00	24.69	0	1	0
2846510 200317	1828	9.1	52887.50	24.64	0	1	0
2846610 200317	1828	9.2	53450.00	24.64	0	1	0
2846710 200317	1828	9.3	54962.50	24.55	0	1	0
2846809 200317	1828	9.4	54375.00	24.57	0	1	0
2846910 200317	1828	9.5	53237.50	24.68	0	1	0
2847009 200317	1828	9.6	52862.50	24.69	0	1	0
2847109 200317	1828	9.7	52950.00	24.66	0	1	0
2847219 200317	1828	9.8	52375.00	24.54	0	1	0
2847319 200317	1828	9.9	53550.00	24.51	0	1	0
2847418 200317	1828	10.0	52562.50	24.55	0	1	0
2847518 200317	1828	10.1	52562.50	24.56	0	1	0
2847618 200317	1828	10.2	54300.00	24.55	0	1	0
2847718 200317	1828	10.3	52637.50	24.59	0	1	0
2847818 200317	1828	10.4	53412.50	24.48	0	1	0
2847918 200317	1828	10.5	53250.00	24.44	0	1	0
2848018 200317	1828	10.6	52837.50	24.44	0	1	0
2848118 200317	1828	10.7	52625.00	24.44	0	1	0
2848218 200317	1828	10.8	53637.50	24.43	0	1	0
2848318 200317	1828	10.9	53200.00	24.48	0	1	0
2848418 200317	1828	11.0	53725.00	24.47	0	1	0
2848518 200317	1828	11.1	53462.50	24.52	0	1	0
2848628 200317	1828	11.2	54437.50	24.56	0	1	0
2848718 200317	1828	11.3	53200.00	24.57	0	1	0
2848818 200317	1828	11.4	54625.00	24.59	0	1	0
2848918 200317	1828	11.5	51675.00	24.65	0	1	0
2849017 200317	1828	11.6	51125.00	24.57	0	1	0
2849127 200317	1828	11.7	52887.50	24.50	0	1	0
2849227 200317	1828	11.8	53800.00	24.51	0	1	0
2849327 200317	1828	11.9	55200.00	24.52	0	1	0
2849427 200317	1828	12.0	54425.00	24.61	0	1	0
2849527 200317	1828	12.1	55725.00	24.64	0	1	0
2849627 200317	1828	12.2	52812.50	24.74	0	1	0
2849727 200317	1828	12.3	51862.50	24.67	0	1	0
2849827 200317	1828	12.4	51800.00	24.61	0	1	0
2849927 200317	1828	12.5	53187.50	24.48	0	1	0
2850027 200317	1828	12.6	53875.00	24.55	0	1	0
2850127 200317	1828	12.7	52350.00	24.67	0	1	0
2850237 200317	1828	12.8	55137.50	24.65	0	1	0
2850337 200317	1828	12.9	53262.50	24.71	0	1	0
2850437 200317	1828	13.0	53150.00	24.62	0	1	0
2850537 200317	1828	13.1	54162.50	24.56	0	1	0
2850637 200317	1828	13.2	52350.00	24.49	0	1	0
2850737 200317	1828	13.3	54375.00	24.47	0	1	0
2850836 200317	1828	13.4	55150.00	24.58	0	1	0
2850936 200317	1828	13.5	52637.50	24.74	0	1	0
2851036 200317	1828	13.6	53350.00	24.71	0	1	0
2851136 200317	1828	13.7	52550.00	24.69	0	1	0
2851246 200317	1828	13.8	53900.00	24.70	0	1	0
2851346 200317	1828	13.9	54300.00	24.64	0	1	0
2851446 200317	1828	14.0	53762.50	24.69	0	1	0
2851546 200317	1828	14.1	52200.00	24.71	0	1	0
2851646 200317	1828	14.2	50812.50	24.63	0	1	0
2851746 200317	1828	14.3	54200.00	24.56	0	1	0
2851846 200317	1828	14.4	52875.00	24.55	0	1	0
2851946 200317	1828	14.5	52712.50	24.45	0	1	0
2852046 200317	1828	14.6	52737.50	24.45	0	1	0
2852146 200317	1828	14.7	53050.00	24.42	0	1	0
2852246 200317	1828	14.8	54150.00	24.44	0	1	0
2852346 200317	1828	14.9	53862.50	24.46	0	1	0
2852446 200317	1828	15.0	52462.50	24.44	0	1	0
2852546 200317	1828	15.1	52587.50	24.38	0	1	0
2852646 200317	1828	15.2	54825.00	24.40	0	1	0
2852745 200317	1828	15.3	55400.00	24.58	0	1	0
2852845 200317	1828	15.4	53762.50	24.63	0	1	0
2852945 200317	1828	15.5	53237.50	24.67	0	1	0
2853045 200317	1828	15.6	53625.00	24.69	0	1	0
2853155 200317	1828	15.7	53250.00	24.73	0	1	0
2853255 200317	1828	15.8	53762.50	24.74	0	1	0
2853355 200317	1828	15.9	53637.50	24.72	0	1	0
2853455 200317	1828	16.0	52612.50	24.71	0	1	0
2853555 200317	1828	16.1	54737.50	24.72	0	1	0
2853655 200317	1828	16.2	53262.50	24.82	0	1	0
2853755 200317	1828	16.3	54100.00	24.75	0	1	0
2853855 200317	1828	16.4	53037.50	24.69	0	1	0
2853955 200317	1828	16.5	53975.00	24.66	0	1	0
2854055 200317	1828	16.6	53825.00	24.69	0	1	0
2854155 200317	1828	16.7	54237.50	24.70	0	1	0
2854265 200317	1828	16.8	53200.00	24.74	0	1	0
2854365 200317	1828	16.9	54062.50	24.72	0	1	0
2854465 200317	1828	17.0	53737.50	24.74	0	1	0
2854565 200317	1828	17.1	50762.50	24.79	0	1	0
2854665 200317	1828	17.2	54237.50	24.61	0	1	0
2854765 200317	1828	17.3	53175.00	24.65	0	1	0
2854864 200317	1828	17.4	52775.00	24.61	0	1	0
2854964 200317	1828	17.5	53362.50	24.60	0	1	0
2855064 200317	1828	17.6	53137.50	24.57	0	1	0
2855164 200317	1828	17.7	53462.50	24.54	0	1	0
2855274 200317	1828	17.8	52800.00	24.51	0	1	0
2855374 200317	1828	17.9	54662.50	24.49	0	1	0
2855474 200317	1828	18.0	53212.50	24.52	0	1	0
2855574 200317	1828	18.1	52925.00	24.49	0	1	0
2855674 200317	1828	18.2	52787.50	24.59	0	1	0
2855774 200317	1828	18.3	52575.00	24.52	0	1	0
2855874 200317	1828	18.4	52475.00	24.50	0	1	0
2855974 200317	1828	18.5	53450.00	24.48	0	1	0
2856074 200317	1828	18.6	53037.50	24.49	0	1	0
2856174 200317	1828	18.7	54912.50	24.48	0	1	0
2856274 200317	1828	18.8	54237.50	24.55	0	1	0
2856374 200317	1828	18.9	54337.50	24.61	0	1	0
2856473 200317	1828	19.0	53775.00	24.60	0	1	0
2856574 200317	1828	19.1	52837.50	24.62	0	1	0
2856674 200317	1828	19.2	53375.00	24.62	0	1	0
2856773 200317	1828	19.3	53425.00	24.65	0	1	0
2856873 200317	1828	19.4	54462.50	24.68	0	1	0
2856973 200317	1828	19.5	53325.00	24.77	0	1	0
2857073 200317	1828	19.6	52237.50	24.77	0	1	0
2857173 200317	1828	19.7	51737.50	24.73	0	1	0
2857283 200317	1828	19.8	54825.00	24.59	0	1	0
2857383 200317	1828	19.9	54125.00	24.62	0	1	0
2857483 200317	1828	20.0	54025.00	24.61	0	1	0
2857583 200317	1828	20.1	52975.00	24.62	0	1	0
2857683 200317	1828	20.2	51462.50	24.62	0	1	0
2857783 200317	1828	20.3	51787.50	24.54	0	1	0
2857883 200317	1828	20.4	54437.50	24.46	0	1	0
2857983 200317	1828	20.5	53062.50	24.46	0	1	0
2858083 200317	1828	20.6	54875.00	24.45	0	1	0
2858183 200317	1828	20.7	53300.00	24.57	0	1	0
2858292 200317	1828	20.8	54237.50	24.64	0	1	0
2858393 200317	1828	20.9	52425.00	24.61	0	1	0
2858492 200317	1828	21.0	53375.00	24.54	0	1	0
2858592 200317	1828	21.1	54875.00	24.51	0	1	0
2858692 200317	1828	21.2	53475.00	24.59	0	1	0
2858792 200317	1828	21.3	52650.00	24.68	0	1	0
2858892 200317	1828	21.4	53975.00	24.72	0	1	0
2858992 200317	1828	21.5	52925.00	24.70	0	1	0
2859092 200317	1828	21.6	54000.00	24.70	0	1	0
2859192 200317	1828	21.7	53700.00	24.66	0	1	0
2859302 200317	1828	21.8	52712.50	24.67	0	1	0
2859392 200317	1828	21.9	53262.50	24.61	0	1	0
2859502 200317	1828	22.0	53912.50	24.64	0	1	0
2859602 200317	1828	22.1	52937.50	24.67	0	1	0
2859702 200317	1828	22.2	53425.00	24.58	0	1	0
2859802 200317	1828	22.3	53387.50	24.58	0	1	0
2859902 200317	1828	22.4	53387.50	24.61	0	1	0
2900002 200317	1828	22.5	51950.00	24.58	0	1	0
2900102 200317	1828	22.6	52925.00	24.54	0	1	0
2900201 200317	1828	22.7	52837.50	24.49	0	1	0
2900301 200317	1828	22.8	51137.50	24.45	0	1	0
2900401 200317	1828	22.9	55562.50	24.38	0	1	0
2900501 200317	1828	23.0	53925.00	24.49	0	1	0
2900601 200317	1828	23.1	53575.00	24.49	0	1	0
2900701 200317	1828	23.2	51812.50	24.52	0	1	0
2900801 200317	1828	23.3	50237.50	24.44	0	1	0
2900901 200317	1828	23.4	53012.50	24.30	0	1	0
2901001 200317	1828	23.5	52950.00	24.28	0	1	0
2901101 200317	1828	23.6	52925.00	24.33	0	1	0
2901201 200317	1828	23.7	53800.00	24.33	0	1	0
2901311 200317	1828	23.8	53025.00	24.37	0	1	0
2901411 200317	1828	23.9	53587.50	24.46	0	1	0
2901511 200317	1828	24.0	52650.00	24.37	0	1	0
2901611 200317	1828	24.1	52512.50	24.31	0	1	0
2901711 200317	1828	24.2	53525.00	24.26	0	1	0
2901811 200317	1828	24.3	53825.00	24.34	0	1	0
2901911 200317	1828	24.4	52050.00	24.50	0	1	0
2902011 200317	1828	24.5	52975.00	24.46	0	1	0
2902110 200317	1828	24.6	52437.50	24.46	0	1	0
2902211 200317	1828	24.7	53562.50	24.44	0	1	0
2902320 200317	1828	24.8	54637.50	24.43	0	1	0
2902420 200317	1828	24.9	52087.50	24.50	0	1	0
2902520 200317	1828	25.0	52887.50	24.43	0	1	0
2902620 200317	1828	25.1	52962.50	24.44	0	1	0
2902720 200317	1828	25.2	52475.00	24.46	0	1	0
2902820 200317	1828	25.3	54087.50	24.42	0	1	0
2902920 200317	1828	25.4	54000.00	24.43	0	1	0
2903020 200317	1828	25.5	54275.00	24.52	0	1	0
2903120 200317	1828	25.6	51875.00	24.57	0	1	0
2903220 200317	1828	25.7	52137.50	24.55	0	1	0
2903320 200317	1828	25.8	53050.00	24.48	0	1	0
2903420 200317	1828	25.9	52487.50	24.41	0	1	0
2903530 200317	1828	26.0	52200.00	24.43	0	1	0
2903620 200317	1828	26.1	52950.00	24.40	0	1	0
2903730 200317	1828	26.2	53100.00	24.40	0	1	0
2903820 200317	1828	26.3	52637.50	24.43	0	1	0
2903919 200317	1828	26.4	53237.50	24.36	0	1	0
2904029 200317	1828	26.5	52525.00	24.33	0	1	0
2904129 200317	1828	26.6	53512.50	24.25	0	1	0
2904229 200317	1828	26.7	52525.00	24.32	0	1	0
2904329 200317	1828	26.8	52762.50	24.34	0	1	0
2904429 200317	1828	26.9	53800.00	24.33	0	1	0
2904529 200317	1828	27.0	54087.50	24.39	0	1	0
2904629 200317	1828	27.1	52575.00	24.47	0	1	0
2904729 200317	1828	27.2	54612.50	24.45	0	1	0
2904829 200317	1828	27.3	52637.50	24.52	0	1	0
2904929 200317	1828	27.4	53250.00	24.52	0	1	0
2905029 200317	1828	27.5	54887.50	24.52	0	1	0
2905129 200317	1828	27.6	53050.00	24.63	0	1	0
2905229 200317	1828	27.7	54850.00	24.61	0	1	0
2905339 200317	1828	27.8	53375.00	24.71	0	1	0
2905439 200317	1828	27.9	52362.50	24.74	0	1	0
2905539 200317	1828	28.0	52150.00	24.68	0	1	0
2905639 200317	1828	28.1	52675.00	24.59	0	1	0
2905739 200317	1828	28.2	53800.00	24.59	0	1	0
2905838 200317	1828	28.3	53700.00	24.56	0	1	0
2905938 200317	1828	28.4	53262.50	24.60	0	1	0
2906038 200317	1828	28.5	52925.00	24.61	0	1	0
2906138 200317	1828	28.6	53375.00	24.52	0	1	0
2906238 200317	1828	28.7	52125.00	24.53	0	1	0
2906348 200317	1828	28.8	55050.00	24.41	0	1	0
2906448 200317	1828	28.9	54612.50	24.48	0	1	0
2906548 200317	1828	29.0	53362.50	24.59	0	1	0
2906648 200317	1828	29.1	52062.50	24.64	0	1	0
2906748 200317	1828	29.2	50525.00	24.61	0	1	0
2906848 200317	1828	29.3	54975.00	24.47	0	1	0
2906948 200317	1828	29.4	52712.50	24.52	0	1	0
2907048 200317	1828	29.5	51262.50	24.50	0	1	0
2907148 200317	1828	29.6	53800.00	24.42	0	1	0
2907248 200317	1828	29.7	53412.50	24.44	0	1	0
2907348 200317	1828	29.8	51450.00	24.50	0	1	0
2907448 200317	1828	29.9	52550.00	24.34	0	1	0
2907548 200317	1828	30.0	52675.00	24.25	0	1	0
2907647 200317	1828	30.1	52375.00	24.21	0	1	0
2907757 200317	1828	30.2	53625.00	24.23	0	1	0
2907847 200317	1828	30.3	53762.50	24.37	0	1	0
2907947 200317	1828	30.4	53125.00	24.31	0	1	0
2908047 200317	1828	30.5	54675.00	24.33	0	1	0
2908147 200317	1828	30.6	54262.50	24.49	0	1	0
2908257 200317	1828	30.7	53812.50	24.51	0	1	0
2908357 200317	1828	30.8	53275.00	24.52	0	1	0
2908457 200317	1828	30.9	52937.50	24.61	0	1	0
2908557 200317	1828	31.0	54987.50	24.62	0	1	0
2908657 200317	1828	31.1	52862.50	24.73	0	1	0
2908757 200317	1828	31.2	54875.00	24.75	0	1	0
2908857 200317	1828	31.3	54325.00	24.81	0	1	0
2908957 200317	1828	31.4	54175.00	24.83	0	1	0
2909057 200317	1828	31.5	53062.50	24.88	0	1	0
2909157 200317	1828	31.6	53500.00	24.81	0	1	0
2909257 200317	1828	31.7	54425.00	24.77	0	1	0
2909367 200317	1828	31.8	54787.50	24.80	0	1	0
2909467 200317	1828	31.9	51812.50	24.87	0	1	0
2909566 200317	1828	32.0	53287.50	24.82	0	1	0
2909667 200317	1828	32.1	53012.50	24.74	0	1	0
2909767 200317	1828	32.2	53987.50	24.75	0	1	0
2909866 200317	1828	32.3	55050.00	24.71	0	1	0
2909966 200317	1828	32.4	53325.00	24.74	0	1	0
2910066 200317	1828	32.5	54175.00	24.70	0	1	0
2910166 200317	1828	32.6	53537.50	24.75	0	1	0
2910266 200317	1828	32.7	53900.00	24.75	0	1	0
2910376 200317	1828	32.8	51712.50	24.73	0	1	0
2910476 200317	1828	32.9	52275.00	24.59	0	1	0
2910576 200317	1828	33.0	52800.00	24.61	0	1	0
2910676 200317	1828	33.1	52762.50	24.59	0	1	0
2910776 200317	1828	33.2	53437.50	24.58	0	1	0
2910876 200317	1828	33.3	52887.50	24.55	0	1	0
2910976 200317	1828	33.4	52525.00	24.46	0	1	0
2911076 200317	1828	33.5	52550.00	24.42	0	1	0
2911176 200317	1828	33.6	55337.50	24.35	0	1	0
2911276 200317	1828	33.7	53875.00	24.43	0	1	0
2911375 200317	1828	33.8	53037.50	24.43	0	1	0
2911475 200317	1828	33.9	52300.00	24.49	0	1	0
2911576 200317	1828	34.0	52787.50	24.49	0	1	0
2911676 200317	1828	34.1	55100.00	24.49	0	1	0
2911785 200317	1828	34.2	52187.50	24.59	0	1	0
2911875 200317	1828	34.3	52137.50	24.54	0	1	0
2911975 200317	1828	34.4	50850.00	24.50	0	1	0
2912075 200317	1828	34.5	52225.00	24.43	0	1	0
2912179 200317	1828	34.6	54137.50	24.41	0	1	0
2912279 200317	1828	34.7	53500.00	24.36	0	1	0
2912389 200317	1828	34.8	54037.50	24.34	0	1	0
2912489 200317	1828	34.9	51887.50	24.39	0	1	0
2912589 200317	1828	35.0	53350.00	24.37	0	1	0
2912689 200317	1828	35.1	53312.50	24.39	0	1	0
2912788 200317	1828	35.2	53912.50	24.31	0	1	0
2912889 200317	1828	35.3	53025.00	24.39	0	1	0
2912989 200317	1828	35.4	52562.50	24.43	0	1	0
2913088 200317	1828	35.5	54350.00	24.51	0	1	0
2913188 200317	1828	35.6	52825.00	24.60	0	1	0
2913288 200317	1828	35.7	52125.00	24.54	0	1	0
2913388 200317	1828	35.8	53350.00	24.48	0	1	0
2913488 200317	1828	35.9	51875.00	24.45	0	1	0
2913598 200317	1828	36.0	54337.50	24.45	0	1	0
2913688 200317	1828	36.1	52312.50	24.50	0	1	0
2913798 200317	1828	36.2	55150.00	24.45	0	1	0
2913898 200317	1828	36.3	52425.00	24.51	0	1	0
2913988 200317	1828	36.4	55150.00	24.48	0	1	0
2914098 200317	1828	36.5	53487.50	24.60	0	1	0
2914198 200317	1828	36.6	53212.50	24.56	0	1	0
2914298 200317	1828	36.7	53312.50	24.57	0	1	0
2914398 200317	1828	36.8	53650.00	24.63	0	1	0
2914498 200317	1828	36.9	50550.00	24.64	0	1	0
2914598 200317	1828	37.0	52900.00	24.58	0	1	0
2914698 200317	1828	37.1	51762.50	24.52	0	1	0
2914798 200317	1828	37.2	54575.00	24.49	0	1	0
2914897 200317	1828	37.3	52525.00	24.47	0	1	0
2914997 200317	1828	37.4	53937.50	24.47	0	1	0
2915097 200317	1828	37.5	54737.50	24.42	0	1	0
2915197 200317	1828	37.6	53237.50	24.47	0	1	0
2915297 200317	1828	37.7	53387.50	24.47	0	1	0
2915407 200317	1828	37.8	53187.50	24.48	0	1	0
2915507 200317	1828	37.9	54225.00	24.46	0	1	0
2915607 200317	1828	38.0	52825.00	24.62	0	1	0
2915707 200317	1828	38.1	52950.00	24.62	0	1	0
2915807 200317	1828	38.2	53425.00	24.67	0	1	0
2915907 200317	1828	38.3	53587.50	24.62	0	1	0
2916007 200317	1828	38.4	54000.00	24.67	0	1	0
2916107 200317	1828	38.5	53937.50	24.67	0	1	0
2916207 200317	1828	38.6	53975.00	24.63	0	1	0
2916307 200317	1828	38.7	52650.00	24.67	0	1	0
2916417 200317	1828	38.8	52987.50	24.63	0	1	0
2916517 200317	1828	38.9	53775.00	24.63	0	1	0
2916616 200317	1828	39.0	52800.00	24.61	0	1	0
2916716 200317	1828	39.1	52000.00	24.60	0	1	0
2916816 200317	1828	39.2	53375.00	24.56	0	1	0
2916916 200317	1828	39.3	54412.50	24.56	0	1	0
2917016 200317	1828	39.4	55000.00	24.60	0	1	0
2917116 200317	1828	39.5	53362.50	24.64	0	1	0
2917216 200317	1828	39.6	54925.00	24.62	0	1	0
2917316 200317	1828	39.7	54850.00	24.66	0	1	0
2917416 200317	1828	39.8	53162.50	24.76	0	1	0
2917516 200317	1828	39.9	53212.50	24.76	0	1	0
2917616 200317	1828	40.0	53037.50	24.74	0	1	0
2917716 200317	1828	40.1	53412.50	24.75	0	1	0
2917826 200317	1828	40.2	54925.00	24.81	0	1	0
2917916 200317	1828	40.3	55187.50	24.88	0	1	0
2918016 200317	1828	40.4	54312.50	24.92	0	1	0
2918116 200317	1828	40.5	55062.50	24.89	0	1	0
2918216 200317	1828	40.6	53387.50	24.96	0	1	0
2918326 200317	1828	40.7	52037.50	24.89	0	1	0
2918425 200317	1828	40.8	53912.50	24.77	0	1	0
2918525 200317	1828	40.9	55037.50	24.80	0	1	0
2918625 200317	1828	41.0	52825.00	24.88	0	1	0
2918725 200317	1828	41.1	53962.50	24.87	0	1	0
2918825 200317	1828	41.2	52275.00	24.90	0	1	0
2918925 200317	1828	41.3	52762.50	24.78	0	1	0
2919025 200317	1828	41.4	52775.00	24.67	0	1	0
2919125 200317	1828	41.5	53112.50	24.60	0	1	0
2919225 200317	1828	41.6	54737.50	24.51	0	1	0
2919325 200317	1828	41.7	54800.00	24.57	0	1	0
2919435 200317	1828	41.8	53275.00	24.70	0	1	0
2919535 200317	1828	41.9	53587.50	24.67	0	1	0
2919635 200317	1828	42.0	52437.50	24.61	0	1	0
2919735 200317	1828	42.1	51525.00	24.59	0	1	0
2919835 200317	1828	42.2	53787.50	24.48	0	1	0
2919935 200317	1828	42.3	53412.50	24.55	0	1	0
2920035 200317	1828	42.4	52300.00	24.58	0	1	0
2920135 200317	1828	42.5	54075.00	24.55	0	1	0
2920234 200317	1828	42.6	53775.00	24.60	0	1	0
2920334 200317	1828	42.7	54412.50	24.55	0	1	0
2920444 200317	1828	42.8	53400.00	24.54	0	1	0
2920544 200317	1828	42.9	54237.50	24.54	0	1	0
2920644 200317	1828	43.0	52787.50	24.57	0	1	0
2920744 200317	1828	43.1	54312.50	24.59	0	1	0
2920844 200317	1828	43.2	54087.50	24.71	0	1	0
2920944 200317	1828	43.3	53112.50	24.73	0	1	0
2921044 200317	1828	43.4	52887.50	24.71	0	1	0
2921144 200317	1828	43.5	53212.50	24.74	0	1	0
2921244 200317	1828	43.6	52450.00	24.70	0	1	0
2921344 200317	1828	43.7	52550.00	24.64	0	1	0
2921444 200317	1828	43.8	53275.00	24.56	0	1	0
2921544 200317	1828	43.9	53662.50	24.55	0	1	0
2921644 200317	1828	44.0	54462.50	24.53	0	1	0
2921744 200317	1828	44.1	54275.00	24.60	0	1	0
2921854 200317	1828	44.2	52975.00	24.60	0	1	0
2921944 200317	1828	44.3	53837.50	24.55	0	1	0
2922044 200317	1828	44.4	54225.00	24.58	0	1	0
2922143 200317	1828	44.5	53850.00	24.64	0	1	0
2922243 200317	1828	44.6	52537.50	24.67	0	1	0
2922353 200317	1828	44.7	53362.50	24.67	0	1	0
2922453 200317	1828	44.8	52275.00	24.71	0	1	0
2922553 200317	1828	44.9	52900.00	24.67	0	1	0
2922653 200317	1828	45.0	53575.00	24.63	0	1	0
2922753 200317	1828	45.1	51862.50	24.59	0	1	0
2922853 200317	1828	45.2	53187.50	24.48	0	1	0
2922953 200317	1828	45.3	51625.00	24.49	0	1	0
2923053 200317	1828	45.4	51062.50	24.39	0	1	0
2923153 200317	1828	45.5	52575.00	24.25	0	1	0
2923253 200317	1828	45.6	55462.50	24.19	0	1	0
2923353 200317	1828	45.7	52650.00	24.32	0	1	0
2923463 200317	1828	45.8	53362.50	24.29	0	1	0
2923563 200317	1828	45.9	54300.00	24.34	0	1	0
2923663 200317	1828	46.0	53112.50	24.40	0	1	0
2923763 200317	1828	46.1	53187.50	24.38	0	1	0
2923863 200317	1828	46.2	53250.00	24.44	0	1	0
2923962 200317	1828	46.3	52675.00	24.45	0	1	0
2924063 200317	1828	46.4	53762.50	24.49	0	1	0
2924162 200317	1828	46.5	52787.50	24.62	0	1	0
2924263 200317	1828	46.6	53575.00	24.62	0	1	0
2924362 200317	1828	46.7	52950.00	24.54	0	1	0
2924472 200317	1828	46.8	54550.00	24.55	0	1	0
2924572 200317	1828	46.9	51637.50	24.61	0	1	0
2924672 200317	1828	47.0	54862.50	24.49	0	1	0
2924772 200317	1828	47.1	52912.50	24.57	0	1	0
2924872 200317	1828	47.2	53712.50	24.55	0	1	0
2924972 200317	1828	47.3	54862.50	24.57	0	1	0
2925072 200317	1828	47.4	51987.50	24.67	0	1	0
2925172 200317	1828	47.5	54150.00	24.59	0	1	0
2925272 200317	1828	47.6	54437.50	24.65	0	1	0
2925372 200317	1828	47.7	52075.00	24.69	0	1	0
2925472 200317	1828	47.8	52850.00	24.65	0	1	0
2925572 200317	1828	47.9	52800.00	24.58	0	1	0
2925672 200317	1828	48.0	52500.00	24.63	0	1	0
2925772 200317	1828	48.1	53912.50	24.52	0	1	0
2925872 200317	1828	48.2	54562.50	24.57	0	1	0
2925972 200317	1828	48.3	53637.50	24.61	0	1	0
2926072 200317	1828	48.4	53500.00	24.55	0	1	0
2926172 200317	1828	48.5	53062.50	24.62	0	1	0
2926271 200317	1828	48.6	54125.00	24.57	0	1	0
2926381 200317	1828	48.7	53262.50	24.56	0	1	0
2926481 200317	1828	48.8	52037.50	24.61	0	1	0
2926581 200317	1828	48.9	52450.00	24.57	0	1	0
2926681 200317	1828	49.0	54725.00	24.56	0	1	0
2926781 200317	1828	49.1	53225.00	24.66	0	1	0
2926881 200317	1828	49.2	52662.50	24.63	0	1	0
2926981 200317	1828	49.3	53812.50	24.54	0	1	0
2927081 200317	1828	49.4	53700.00	24.55	0	1	0
2927181 200317	1828	49.5	53800.00	24.56	0	1	0
2927281 200317	1828	49.6	53800.00	24.59	0	1	0
2927381 200317	1828	49.7	53412.50	24.58	0	1	0
2927491 200317	1828	49.8	52675.00	24.58	0	1	0
2927591 200317	1828	49.9	51875.00	24.61	0	1	0
2927691 200317	1828	50.0	54300.00	24.59	0	1	0
2927791 200317	1828	50.1	53375.00	24.57	0	1	0
2927891 200317	1828	50.2	52262.50	24.57	0	1	0
2927990 200317	1828	50.3	53462.50	24.56	0	1	0
2928090 200317	1828	50.4	53925.00	24.54	0	1	0
2928190 200317	1828	50.5	54225.00	24.55	0	1	0
2928290 200317	1828	50.6	53462.50	24.57	0	1	0
2928390 200317	1828	50.7	54387.50	24.55	0	1	0
2928500 200317	1828	50.8	53812.50	24.60	0	1	0
2928600 200317	1828	50.9	53075.00	24.65	0	1	0
2928700 200317	1828	51.0	54112.50	24.70	0	1	0
2928800 200317	1828	51.1	52875.00	24.69	0	1	0
2928900 200317	1828	51.2	51550.00	24.67	0	1	0
2929000 200317	1828	51.3	53912.50	24.64	0	1	0
2929100 200317	1828	51.4	54125.00	24.66	0	1	0
2929200 200317	1828	51.5	54450.00	24.67	0	1	0
2929300 200317	1828	51.6	52912.50	24.68	0	1	0
2929400 200317	1828	51.7	54175.00	24.65	0	1	0
2929500 200317	1828	51.8	53662.50	24.65	0	1	0
2929599 200317	1828	51.9	53412.50	24.64	0	1	0
2929700 200317	1828	52.0	53762.50	24.65	0	1	0
2929800 200317	1828	52.1	53712.50	24.64	0	1	0
2929899 200317	1828	52.2	54200.00	24.68	0	1	0
2929999 200317	1828	52.3	52837.50	24.79	0	1	0
2930099 200317	1828	52.4	52937.50	24.75	0	1	0
2930199 200317	1828	52.5	52662.50	24.69	0	1	0
2930299 200317	1828	52.6	54575.00	24.61	0	1	0
2930399 200317	1828	52.7	51537.50	24.69	0	1	0
2930509 200317	1828	52.8	54437.50	24.57	0	1	0
2930609 200317	1828	52.9	52775.00	24.60	0	1	0
2930709 200317	1828	53.0	52025.00	24.57	0	1	0
2930809 200317	1828	53.1	53887.50	24.50	0	1	0
2930909 200317	1828	53.2	53700.00	24.50	0	1	0
2931009 200317	1828	53.3	53212.50	24.48	0	1	0
2931109 200317	1828	53.4	54162.50	24.50	0	1	0
2931209 200317	1828	53.5	51450.00	24.55	0	1	0
2931309 200317	1828	53.6	53062.50	24.50	0	1	0
2931409 200317	1828	53.7	54075.00	24.43	0	1	0
2931518 200317	1828	53.8	52675.00	24.55	0	1	0
2931618 200317	1828	53.9	52875.00	24.47	0	1	0
2931718 200317	1828	54.0	53300.00	24.47	0	1	0
2931818 200317	1828	54.1	54225.00	24.53	0	1	0
2931918 200317	1828	54.2	54437.50	24.54	0	1	0
2932018 200317	1828	54.3	53737.50	24.58	0	1	0
2932118 200317	1828	54.4	54400.00	24.60	0	1	0
2932218 200317	1828	54.5	52737.50	24.61	0	1	0
2932318 200317	1828	54.6	54112.50	24.67	0	1	0
2932418 200317	1828	54.7	52500.00	24.72	0	1	0
2932518 200317	1828	54.8	54212.50	24.65	0	1	0
2932618 200317	1828	54.9	52025.00	24.71	0	1	0
2932718 200317	1828	55.0	52112.50	24.68	0	1	0
2932818 200317	1828	55.1	53262.50	24.62	0	1	0
2932928 200317	1828	55.2	53412.50	24.58	0	1	0
2933018 200317	1828	55.3	53312.50	24.53	0	1	0
2933118 200317	1828	55.4	51250.00	24.51	0	1	0
2933228 200317	1828	55.5	53437.50	24.37	0	1	0
2933328 200317	1828	55.6	54337.50	24.40	0	1	0
2933427 200317	1828	55.7	53425.00	24.41	0	1	0
2933527 200317	1828	55.8	54125.00	24.46	0	1	0
2933627 200317	1828	55.9	51637.50	24.45	0	1	0
2933727 200317	1828	56.0	54950.00	24.43	0	1	0
2933827 200317	1828	56.1	52512.50	24.56	0	1	0
2933927 200317	1828	56.2	53812.50	24.53	0	1	0
2934027 200317	1828	56.3	51887.50	24.55	0	1	0
2934127 200317	1828	56.4	53650.00	24.48	0	1	0
2934227 200317	1828	56.5	52200.00	24.59	0	1	0
2934327 200317	1828	56.6	54562.50	24.53	0	1	0
2934427 200317	1828	56.7	56225.00	24.54	0	1	0
2934537 200317	1828	56.8	52762.50	24.67	0	1	0
2934637 200317	1828	56.9	51775.00	24.61	0	1	0
2934737 200317	1828	57.0	51850.00	24.62	0	1	0
2934837 200317	1828	57.1	51037.50	24.48	0	1	0
2934937 200317	1828	57.2	54062.50	24.41	0	1	0
2935037 200317	1828	57.3	53737.50	24.42	0	1	0
2935137 200317	1828	57.4	52525.00	24.50	0	1	0
2935236 200317	1828	57.5	53687.50	24.45	0	1	0
2935336 200317	1828	57.6	53500.00	24.52	0	1	0
2935436 200317	1828	57.7	53987.50	24.47	0	1	0
2935546 200317	1828	57.8	53225.00	24.37	0	1	0
2935646 200317	1828	57.9	52737.50	24.39	0	1	0
2935746 200317	1828	58.0	52137.50	24.44	0	1	0
2935846 200317	1828	58.1	54125.00	24.45	0	1	0
2935946 200317	1828	58.2	52575.00	24.59	0	1	0
2936046 200317	1828	58.3	52937.50	24.52	0	1	0
2936146 200317	1828	58.4	55225.00	24.48	0	1	0
2936246 200317	1828	58.5	53812.50	24.61	0	1	0
2936346 200317	1828	58.6	51875.00	24.61	0	1	0
2936446 200317	1828	58.7	53762.50	24.54	0	1	0
2936546 200317	1828	58.8	53975.00	24.53	0	1	0
2936646 200317	1828	58.9	54375.00	24.56	0	1	0
2936746 200317	1828	59.0	53025.00	24.64	0	1	0
2936846 200317	1828	59.1	51300.00	24.68	0	1	0
2936956 200317	1828	59.2	52500.00	24.55	0	1	0
2937046 200317	1828	59.3	52850.00	24.55	0	1	0
2937145 200317	1828	59.4	52987.50	24.54	0	1	0
2937245 200317	1828	59.5	53600.00	24.44	0	1	0
2937345 200317	1828	59.6	52400.00	24.43	0	1	0
2937455 200317	1828	59.7	54475.00	24.45	0	1	0
2937545 200317	1828	59.8	53962.50	24.49	0	1	0
2937655 200317	1828	59.9	52375.00	24.49	0	1	0
2937756 200317	1829	0.0	52850.00	24.40	0	1	0
2937856 200317	1829	0.1	53200.00	24.39	0	1	0
2937956 200317	1829	0.2	53575.00	24.47	0	1	0
2938056 200317	1829	0.3	53137.50	24.52	0	1	0
2938156 200317	1829	0.4	54787.50	24.54	0	1	0
2938256 200317	1829	0.5	54562.50	24.62	0	1	0
2938356 200317	1829	0.6	52000.00	24.66	0	1	0
2938456 200317	1829	0.7	53175.00	24.64	0	1	0
2938556 200317	1829	0.8	54812.50	24.58	0	1	0
2938665 200317	1829	0.9	51450.00	24.62	0	1	0
2938766 200317	1829	1.0	54737.50	24.58	0	1	0
2938865 200317	1829	1.1	53437.50	24.66	0	1	0
2938965 200317	1829	1.2	54737.50	24.68	0	1	0
2939065 200317	1829	1.3	54262.50	24.73	0	1	0
2939165 200317	1829	1.4	51500.00	24.78	0	1	0
2939265 200317	1829	1.5	52750.00	24.63	0	1	0
2939365 200317	1829	1.6	51325.00	24.55	0	1	0
2939465 200317	1829	1.7	54300.00	24.52	0	1	0
2939565 200317	1829	1.8	52262.50	24.57	0	1	0
2939675 200317	1829	1.9	53075.00	24.45	0	1	0
2939775 200317	1829	2.0	53812.50	24.53	0	1	0
2939875 200317	1829	2.1	54100.00	24.49	0	1	0
2939975 200317	1829	2.2	52287.50	24.52	0	1	0
2940075 200317	1829	2.3	52362.50	24.41	0	1	0
2940175 200317	1829	2.4	52187.50	24.32	0	1	0
2940275 200317	1829	2.5	53625.00	24.35	0	1	0
2940375 200317	1829	2.6	54212.50	24.39	0	1	0
2940475 200317	1829	2.7	53662.50	24.52	0	1	0
2940574 200317	1829	2.8	52200.00	24.49	0	1	0
2940674 200317	1829	2.9	53337.50	24.49	0	1	0
2940774 200317	1829	3.0	55062.50	24.50	0	1	0
2940874 200317	1829	3.1	53575.00	24.56	0	1	0
2940974 200317	1829	3.2	54637.50	24.53	0	1	0
2941074 200317	1829	3.3	53137.50	24.64	0	1	0
2941174 200317	1829	3.4	53412.50	24.67	0	1	0
2941274 200317	1829	3.5	53175.00	24.73	0	1	0
2941374 200317	1829	3.6	52875.00	24.71	0	1	0
2941474 200317	1829	3.7	53362.50	24.65	0	1	0
2941574 200317	1829	3.8	54787.50	24.63	0	1	0
2941684 200317	1829	3.9	54262.50	24.75	0	1	0
2941784 200317	1829	4.0	52750.00	24.79	0	1	0
2941884 200317	1829	4.1	54887.50	24.69	0	1	0
2941984 200317	1829	4.2	52862.50	24.75	0	1	0
2942084 200317	1829	4.3	53225.00	24.67	0	1	0
2942184 200317	1829	4.4	54800.00	24.67	0	1	0
2942284 200317	1829	4.5	53225.00	24.73	0	1	0
2942384 200317	1829	4.6	53700.00	24.74	0	1	0
2942484 200317	1829	4.7	53375.00	24.77	0	1	0
2942584 200317	1829	4.8	52862.50	24.77	0	1	0
2942693 200317	1829	4.9	52837.50	24.69	0	1	0
2942793 200317	1829	5.0	52887.50	24.62	0	1	0
2942893 200317	1829	5.1	53975.00	24.63	0	1	0
2942993 200317	1829	5.2	53300.00	24.59	0	1	0
2943093 200317	1829	5.3	54212.50	24.61	0	1	0
2943193 200317	1829	5.4	53250.00	24.65	0	1	0
2943293 200317	1829	5.5	53862.50	24.58	0	1	0
2943393 200317	1829	5.6	52862.50	24.61	0	1	0
2943493 200317	1829	5.7	53437.50	24.57	0	1	0
2943593 200317	1829	5.8	52787.50	24.58	0	1	0
2943693 200317	1829	5.9	53775.00	24.57	0	1	0
2943803 200317	1829	6.0	54162.50	24.62	0	1	0
2943893 200317	1829	6.1	55450.00	24.67	0	1	0
2944003 200317	1829	6.2	53200.00	24.74	0	1	0
2944103 200317	1829	6.3	54762.50	24.74	0	1	0
2944193 200317	1829	6.4	52900.00	24.76	0	1	0
2944303 200317	1829	6.5	52300.00	24.74	0	1	0
2944403 200317	1829	6.6	53312.50	24.67	0	1	0
2944502 200317	1829	6.7	53312.50	24.69	0	1	0
2944602 200317	1829	6.8	52750.00	24.69	0	1	0
2944702 200317	1829	6.9	53737.50	24.69	0	1	0
2944802 200317	1829	7.0	53050.00	24.68	0	1	0
2944902 200317	1829	7.1	51950.00	24.63	0	1	0
2945002 200317	1829	7.2	53487.50	24.48	0	1	0
2945102 200317	1829	7.3	54337.50	24.49	0	1	0
2945202 200317	1829	7.4	49737.50	24.47	0	1	0
2945302 200317	1829	7.5	52750.00	24.33	0	1	0
2945402 200317	1829	7.6	53850.00	24.35	0	1	0
2945502 200317	1829	7.7	52337.50	24.37	0	1	0
2945602 200317	1829	7.8	52850.00	24.33	0	1	0
2945712 200317	1829	7.9	53525.00	24.33	0	1	0
2945812 200317	1829	8.0	54637.50	24.32	0	1	0
2945912 200317	1829	8.1	53500.00	24.40	0	1	0
2946012 200317	1829	8.2	54150.00	24.47	0	1	0
2946112 200317	1829	8.3	53325.00	24.50	0	1	0
2946212 200317	1829	8.4	53437.50	24.45	0	1	0
2946311 200317	1829	8.5	54425.00	24.62	0	1	0
2946411 200317	1829	8.6	54012.50	24.69	0	1	0
2946511 200317	1829	8.7	53237.50	24.70	0	1	0
2946611 200317	1829	8.8	54000.00	24.74	0	1	0
2946721 200317	1829	8.9	52800.00	24.79	0	1	0
2946821 200317	1829	9.0	55225.00	24.76	0	1	0
2946921 200317	1829	9.1	54187.50	24.79	0	1	0
2947021 200317	1829	9.2	53612.50	24.82	0	1	0
2947121 200317	1829	9.3	53350.00	24.79	0	1	0
2947221 200317	1829	9.4	53675.00	24.79	0	1	0
2947321 200317	1829	9.5	52112.50	24.80	0	1	0
2947421 200317	1829	9.6	52850.00	24.70	0	1	0
2947521 200317	1829	9.7	53325.00	24.65	0	1	0
2947621 200317	1829	9.8	54437.50	24.65	0	1	0
2947721 200317	1829	9.9	52775.00	24.67	0	1	0
2947830 200317	1829	10.0	55537.50	24.67	0	1	0
2947930 200317	1829	10.1	52675.00	24.68	0	1	0
2948030 200317	1829	10.2	53637.50	24.62	0	1	0
2948130 200317	1829	10.3	53850.00	24.62	0	1	0
2948230 200317	1829	10.4	53112.50	24.64	0	1	0
2948329 200317	1829	10.5	54587.50	24.61	0	1	0
2948429 200317	1829	10.6	52725.00	24.73	0	1	0
2948529 200317	1829	10.7	53575.00	24.72	0	1	0
2948629 200317	1829	10.8	54525.00	24.73	0	1	0
2948729 200317	1829	10.9	54050.00	24.74	0	1	0
2948829 200317	1829	11.0	53075.00	24.79	0	1	0
2948929 200317	1829	11.1	52450.00	24.68	0	1	0
2949029 200317	1829	11.2	53912.50	24.67	0	1	0
2949129 200317	1829	11.3	53450.00	24.68	0	1	0
2949229 200317	1829	11.4	53462.50	24.67	0	1	0
2949329 200317	1829	11.5	51962.50	24.68	0	1	0
2949429 200317	1829	11.6	54400.00	24.56	0	1	0
2949529 200317	1829	11.7	55525.00	24.64	0	1	0
2949629 200317	1829	11.8	54212.50	24.73	0	1	0
2949739 200317	1829	11.9	51737.50	24.71	0	1	0
2949839 200317	1829	12.0	54362.50	24.61	0	1	0
2949939 200317	1829	12.1	52987.50	24.67	0	1	0
2950039 200317	1829	12.2	54837.50	24.69	0	1	0
2950138 200317	1829	12.3	51862.50	24.73	0	1	0
2950238 200317	1829	12.4	53137.50	24.66	0	1	0
2950338 200317	1829	12.5	52975.00	24.65	0	1	0
2950438 200317	1829	12.6	53225.00	24.69	0	1	0
2950538 200317	1829	12.7	52412.50	24.64	0	1	0
2950638 200317	1829	12.8	52775.00	24.50	0	1	0
2950748 200317	1829	12.9	52687.50	24.43	0	1	0
2950848 200317	1829	13.0	53362.50	24.48	0	1	0
2950948 200317	1829	13.1	52962.50	24.43	0	1	0
2951048 200317	1829	13.2	53325.00	24.43	0	1	0
2951148 200317	1829	13.3	53162.50	24.36	0	1	0
2951248 200317	1829	13.4	50750.00	24.42	0	1	0
2951348 200317	1829	13.5	52425.00	24.31	0	1	0
2951448 200317	1829	13.6	55087.50	24.29	0	1	0
2951548 200317	1829	13.7	53725.00	24.37	0	1	0
2951648 200317	1829	13.8	52325.00	24.43	0	1	0
2951748 200317	1829	13.9	53500.00	24.41	0	1	0
2951858 200317	1829	14.0	52862.50	24.45	0	1	0
2951948 200317	1829	14.1	54275.00	24.43	0	1	0
2952057 200317	1829	14.2	52425.00	24.48	0	1	0
2952157 200317	1829	14.3	53037.50	24.44	0	1	0
2952247 200317	1829	14.4	55150.00	24.44	0	1	0
2952357 200317	1829	14.5	54050.00	24.64	0	1	0
2952457 200317	1829	14.6	53800.00	24.71	0	1	0
2952557 200317	1829	14.7	54012.50	24.65	0	1	0
2952657 200317	1829	14.8	53500.00	24.66	0	1	0
2952757 200317	1829	14.9	54237.50	24.72	0	1	0
2952857 200317	1829	15.0	50975.00	24.75	0	1	0
2952957 200317	1829	15.1	52012.50	24.67	0	1	0
2953057 200317	1829	15.2	52975.00	24.56	0	1	0
2953157 200317	1829	15.3	54075.00	24.59	0	1	0
2953257 200317	1829	15.4	52112.50	24.64	0	1	0
2953357 200317	1829	15.5	51850.00	24.50	0	1	0
2953457 200317	1829	15.6	53275.00	24.40	0	1	0
2953557 200317	1829	15.7	53425.00	24.38	0	1	0
2953657 200317	1829	15.8	52137.50	24.35	0	1	0
2953767 200317	1829	15.9	52575.00	24.29	0	1	0
2953866 200317	1829	16.0	52950.00	24.21	0	1	0
2953967 200317	1829	16.1	54050.00	24.30	0	1	0
2954066 200317	1829	16.2	52962.50	24.39	0	1	0
2954166 200317	1829	16.3	53450.00	24.39	0	1	0
2954266 200317	1829	16.4	53950.00	24.37	0	1	0
2954366 200317	1829	16.5	53775.00	24.45	0	1	0
2954466 200317	1829	16.6	52825.00	24.53	0	1	0
2954566 200317	1829	16.7	52337.50	24.51	0	1	0
2954666 200317	1829	16.8	53012.50	24.47	0	1	0
2954776 200317	1829	16.9	54175.00	24.50	0	1	0
2954876 200317	1829	17.0	52925.00	24.58	0	1	0
2954976 200317	1829	17.1	53500.00	24.58	0	1	0
2955076 200317	1829	17.2	53262.50	24.55	0	1	0
2955176 200317	1829	17.3	53437.50	24.56	0	1	0
2955276 200317	1829	17.4	53000.00	24.56	0	1	0
2955376 200317	1829	17.5	54487.50	24.52	0	1	0
2955476 200317	1829	17.6	52587.50	24.55	0	1	0
2955576 200317	1829	17.7	52150.00	24.54	0	1	0
2955676 200317	1829	17.8	54837.50	24.53	0	1	0
2955776 200317	1829	17.9	51937.50	24.62	0	1	0
2955876 200317	1829	18.0	52125.00	24.52	0	1	0
2955975 200317	1829	18.1	53962.50	24.48	0	1	0
2956085 200317	1829	18.2	53700.00	24.50	0	1	0
2956175 200317	1829	18.3	54225.00	24.52	0	1	0
2956275 200317	1829	18.4	52525.00	24.56	0	1	0
2956385 200317	1829	18.5	52387.50	24.53	0	1	0
2956475 200317	1829	18.6	53700.00	24.44	0	1	0
2956585 200317	1829	18.7	53575.00	24.49	0	1	0
2956675 200317	1829	18.8	55000.00	24.55	0	1	0
2956785 200317	1829	18.9	52687.50	24.56	0	1	0
2956885 200317	1829	19.0	53550.00	24.59	0	1	0
2956985 200317	1829	19.1	52600.00	24.66	0	1	0
2957085 200317	1829	19.2	54012.50	24.60	0	1	0
2957185 200317	1829	19.3	53037.50	24.61	0	1	0
2957285 200317	1829	19.4	53625.00	24.56	0	1	0
2957385 200317	1829	19.5	53162.50	24.61	0	1	0
2957485 200317	1829	19.6	52387.50	24.64	0	1	0
2957585 200317	1829	19.7	50987.50	24.58	0	1	0
2957684 200317	1829	19.8	54325.00	24.47	0	1	0
2957795 200317	1829	19.9	52100.00	24.44	0	1	0
2957894 200317	1829	20.0	52262.50	24.41	0	1	0
2957994 200317	1829	20.1	53850.00	24.35	0	1	0
2958094 200317	1829	20.2	53187.50	24.41	0	1	0
2958194 200317	1829	20.3	54350.00	24.37	0	1	0
2958294 200317	1829	20.4	54312.50	24.43	0	1	0
2958394 200317	1829	20.5	52025.00	24.46	0	1	0
2958494 200317	1829	20.6	52012.50	24.41	0	1	0
2958594 200317	1829	20.7	52787.50	24.39	0	1	0
2958694 200317	1829	20.8	52737.50	24.47	0	1	0
2958804 200317	1829	20.9	53375.00	24.40	0	1	0
2958904 200317	1829	21.0	52500.00	24.46	0	1	0
2959004 200317	1829	21.1	54137.50	24.47	0	1	0
2959104 200317	1829	21.2	53037.50	24.48	0	1	0
2959204 200317	1829	21.3	52712.50	24.48	0	1	0
2959304 200317	1829	21.4	54800.00	24.40	0	1	0
2959404 200317	1829	21.5	52537.50	24.43	0	1	0
2959503 200317	1829	21.6	52350.00	24.45	0	1	0
2959604 200317	1829	21.7	52375.00	24.46	0	1	0
2959703 200317	1829	21.8	54775.00	24.45	0	1	0
2959803 200317	1829	21.9	52075.00	24.54	0	1	0
2959903 200317	1829	22.0	53400.00	24.48	0	1	0
3000003 200317	1829	22.1	51837.50	24.52	0	1	0
3000113 200317	1829	22.2	53725.00	24.42	0	1	0
3000203 200317	1829	22.3	54812.50	24.45	0	1	0
3000303 200317	1829	22.4	52350.00	24.54	0	1	0
3000403 200317	1829	22.5	53775.00	24.43	0	1	0
3000503 200317	1829	22.6	54400.00	24.49	0	1	0
3000613 200317	1829	22.7	52762.50	24.58	0	1	0
3000703 200317	1829	22.8	52575.00	24.60	0	1	0
3000813 200317	1829	22.9	54900.00	24.50	0	1	0
3000913 200317	1829	23.0	53012.50	24.62	0	1	0
3001013 200317	1829	23.1	53600.00	24.61	0	1	0
3001113 200317	1829	23.2	54575.00	24.69	0	1	0
3001213 200317	1829	23.3	52450.00	24.72	0	1	0
3001313 200317	1829	23.4	52300.00	24.62	0	1	0
3001413 200317	1829	23.5	52975.00	24.62	0	1	0
3001513 200317	1829	23.6	53062.50	24.58	0	1	0
3001612 200317	1829	23.7	52500.00	24.52	0	1	0
3001712 200317	1829	23.8	54275.00	24.51	0	1	0
3001822 200317	1829	23.9	55225.00	24.58	0	1	0
3001922 200317	1829	24.0	54337.50	24.60	0	1	0
3002022 200317	1829	24.1	54125.00	24.66	0	1	0
3002122 200317	1829	24.2	52412.50	24.68	0	1	0
3002222 200317	1829	24.3	53625.00	24.58	0	1	0
3002322 200317	1829	24.4	53962.50	24.64	0	1	0
3002422 200317	1829	24.5	53875.00	24.71	0	1	0
3002522 200317	1829	24.6	53662.50	24.75	0	1	0
3002622 200317	1829	24.7	54412.50	24.78	0	1	0
3002722 200317	1829	24.8	54550.00	24.87	0	1	0
3002832 200317	1829	24.9	54000.00	24.88	0	1	0
3002932 200317	1829	25.0	51025.00	24.82	0	1	0
3003032 200317	1829	25.1	52862.50	24.67	0	1	0
3003132 200317	1829	25.2	53462.50	24.62	0	1	0
3003231 200317	1829	25.3	52112.50	24.66	0	1	0
3003331 200317	1829	25.4	51375.00	24.60	0	1	0
3003431 200317	1829	25.5	53725.00	24.48	0	1	0
3003531 200317	1829	25.6	54087.50	24.47	0	1	0
3003631 200317	1829	25.7	53487.50	24.49	0	1	0
3003731 200317	1829	25.8	51662.50	24.45	0	1	0
3003831 200317	1829	25.9	54050.00	24.32	0	1	0
3003931 200317	1829	26.0	54362.50	24.32	0	1	0
3004031 200317	1829	26.1	52000.00	24.47	0	1	0
3004131 200317	1829	26.2	52525.00	24.43	0	1	0
3004231 200317	1829	26.3	54212.50	24.39	0	1	0
3004331 200317	1829	26.4	53487.50	24.49	0	1	0
3004431 200317	1829	26.5	53662.50	24.58	0	1	0
3004531 200317	1829	26.6	52475.00	24.58	0	1	0
3004641 200317	1829	26.7	53000.00	24.51	0	1	0
3004731 200317	1829	26.8	53337.50	24.48	0	1	0
3004841 200317	1829	26.9	53262.50	24.56	0	1	0
3004941 200317	1829	27.0	52050.00	24.52	0	1	0
3005041 200317	1829	27.1	51900.00	24.42	0	1	0
3005140 200317	1829	27.2	54437.50	24.42	0	1	0
3005240 200317	1829	27.3	53400.00	24.50	0	1	0
3005340 200317	1829	27.4	52537.50	24.47	0	1	0
3005440 200317	1829	27.5	53375.00	24.42	0	1	0
3005540 200317	1829	27.6	54687.50	24.41	0	1	0
3005640 200317	1829	27.7	54075.00	24.51	0	1	0
3005740 200317	1829	27.8	55162.50	24.56	0	1	0
3005850 200317	1829	27.9	52662.50	24.64	0	1	0
3005950 200317	1829	28.0	53925.00	24.61	0	1	0
3006050 200317	1829	28.1	53362.50	24.70	0	1	0
3006150 200317	1829	28.2	52862.50	24.76	0	1	0
3006250 200317	1829	28.3	52275.00	24.69	0	1	0
3006350 200317	1829	28.4	52900.00	24.64	0	1	0
3006450 200317	1829	28.5	52362.50	24.66	0	1	0
3006550 200317	1829	28.6	52800.00	24.61	0	1	0
3006650 200317	1829	28.7	53100.00	24.53	0	1	0
3006750 200317	1829	28.8	52450.00	24.48	0	1	0
3006860 200317	1829	28.9	54150.00	24.36	0	1	0
3006960 200317	1829	29.0	54425.00	24.43	0	1	0
3007059 200317	1829	29.1	53487.50	24.45	0	1	0
3007159 200317	1829	29.2	54050.00	24.46	0	1	0
3007259 200317	1829	29.3	50962.50	24.51	0	1	0
3007359 200317	1829	29.4	53225.00	24.45	0	1	0
3007459 200317	1829	29.5	52050.00	24.47	0	1	0
3007559 200317	1829	29.6	54600.00	24.45	0	1	0
3007659 200317	1829	29.7	52150.00	24.53	0	1	0
3007759 200317	1829	29.8	53950.00	24.49	0	1	0
3007859 200317	1829	29.9	52050.00	24.56	0	1	0
3007959 200317	1829	30.0	52500.00	24.46	0	1	0
3008059 200317	1829	30.1	53287.50	24.38	0	1	0
3008159 200317	1829	30.2	52612.50	24.37	0	1	0
3008259 200317	1829	30.3	54012.50	24.30	0	1	0
3008359 200317	1829	30.4	52487.50	24.44	0	1	0
3008459 200317	1829	30.5	52737.50	24.41	0	1	0
3008559 200317	1829	30.6	53537.50	24.44	0	1	0
3008659 200317	1829	30.7	53875.00	24.39	0	1	0
3008759 200317	1829	30.8	54162.50	24.47	0	1	0
3008869 200317	1829	30.9	52950.00	24.48	0	1	0
3008968 200317	1829	31.0	54125.00	24.52	0	1	0
3009068 200317	1829	31.1	52912.50	24.59	0	1	0
3009168 200317	1829	31.2	54062.50	24.57	0	1	0
3009268 200317	1829	31.3	53225.00	24.64	0	1	0
3009368 200317	1829	31.4	52037.50	24.60	0	1	0
3009468 200317	1829	31.5	54400.00	24.58	0	1	0
3009568 200317	1829	31.6	52325.00	24.66	0	1	0
3009668 200317	1829	31.7	54150.00	24.60	0	1	0
3009768 200317	1829	31.8	52600.00	24.62	0	1	0
3009878 200317	1829	31.9	51162.50	24.55	0	1	0
3009978 200317	1829	32.0	53737.50	24.47	0	1	0
3010078 200317	1829	32.1	53237.50	24.45	0	1	0
3010178 200317	1829	32.2	53275.00	24.46	0	1	0
3010278 200317	1829	32.3	53037.50	24.43	0	1	0
3010378 200317	1829	32.4	52925.00	24.42	0	1	0
3010478 200317	1829	32.5	52262.50	24.46	0	1	0
3010578 200317	1829	32.6	53212.50	24.36	0	1	0
3010678 200317	1829	32.7	53725.00	24.40	0	1	0
3010778 200317	1829	32.8	52625.00	24.38	0	1	0
3010877 200317	1829	32.9	52787.50	24.38	0	1	0
3010988 200317	1829	33.0	52725.00	24.46	0	1	0
3011087 200317	1829	33.1	52887.50	24.41	0	1	0
3011187 200317	1829	33.2	53675.00	24.40	0	1	0
3011287 200317	1829	33.3	52475.00	24.41	0	1	0
3011387 200317	1829	33.4	51537.50	24.39	0	1	0
3011487 200317	1829	33.5	53062.50	24.33	0	1	0
3011587 200317	1829	33.6	54187.50	24.36	0	1	0
3011687 200317	1829	33.7	53512.50	24.41	0	1	0
3011787 200317	1829	33.8	53662.50	24.40	0	1	0
3011887 200317	1829	33.9	52287.50	24.44	0	1	0
3011987 200317	1829	34.0	52275.00	24.42	0	1	0
3012087 200317	1829	34.1	52512.50	24.40	0	1	0
3012191 200317	1829	34.2	53487.50	24.38	0	1	0
3012291 200317	1829	34.3	54000.00	24.37	0	1	0
3012391 200317	1829	34.4	53337.50	24.44	0	1	0
3012490 200317	1829	34.5	55012.50	24.52	0	1	0
3012591 200317	1829	34.6	53537.50	24.61	0	1	0
3012691 200317	1829	34.7	53925.00	24.58	0	1	0
3012790 200317	1829	34.8	53600.00	24.60	0	1	0
3012900 200317	1829	34.9	53662.50	24.60	0	1	0
3013000 200317	1829	35.0	55475.00	24.66	0	1	0
3013100 200317	1829	35.1	53187.50	24.80	0	1	0
3013200 200317	1829	35.2	54412.50	24.84	0	1	0
3013300 200317	1829	35.3	53487.50	24.88	0	1	0
3013400 200317	1829	35.4	52300.00	24.85	0	1	0
3013500 200317	1829	35.5	53062.50	24.81	0	1	0
3013600 200317	1829	35.6	52912.50	24.72	0	1	0
3013700 200317	1829	35.7	53675.00	24.69	0	1	0
3013800 200317	1829	35.8	53850.00	24.68	0	1	0
3013900 200317	1829	35.9	52400.00	24.69	0	1	0
3014000 200317	1829	36.0	53175.00	24.63	0	1	0
3014100 200317	1829	36.1	51887.50	24.53	0	1	0
3014210 200317	1829	36.2	54025.00	24.47	0	1	0
3014300 200317	1829	36.3	51537.50	24.45	0	1	0
3014400 200317	1829	36.4	53687.50	24.37	0	1	0
3014499 200317	1829	36.5	52262.50	24.43	0	1	0
3014599 200317	1829	36.6	53887.50	24.39	0	1	0
3014709 200317	1829	36.7	53850.00	24.44	0	1	0
3014799 200317	1829	36.8	53162.50	24.45	0	1	0
3014909 200317	1829	36.9	54837.50	24.41	0	1	0
3015009 200317	1829	37.0	53187.50	24.52	0	1	0
3015109 200317	1829	37.1	52550.00	24.52	0	1	0
3015209 200317	1829	37.2	54500.00	24.55	0	1	0
3015309 200317	1829	37.3	51187.50	24.58	0	1	0
3015409 200317	1829	37.4	53375.00	24.56	0	1	0
3015509 200317	1829	37.5	55100.00	24.55	0	1	0
3015609 200317	1829	37.6	52137.50	24.67	0	1	0
3015709 200317	1829	37.7	54587.50	24.59	0	1	0
3015809 200317	1829	37.8	53775.00	24.63	0	1	0
3015919 200317	1829	37.9	54650.00	24.66	0	1	0
3016019 200317	1829	38.0	54375.00	24.65	0	1	0
3016119 200317	1829	38.1	53437.50	24.70	0	1	0
3016219 200317	1829	38.2	53062.50	24.74	0	1	0
3016318 200317	1829	38.3	52712.50	24.68	0	1	0
3016418 200317	1829	38.4	53187.50	24.74	0	1	0
3016518 200317	1829	38.5	53675.00	24.74	0	1	0
3016618 200317	1829	38.6	54487.50	24.67	0	1	0
3016718 200317	1829	38.7	54062.50	24.78	0	1	0
3016818 200317	1829	38.8	52325.00	24.75	0	1	0
3016918 200317	1829	38.9	52187.50	24.69	0	1	0
3017028 200317	1829	39.0	52337.50	24.58	0	1	0
3017128 200317	1829	39.1	52875.00	24.49	0	1	0
3017228 200317	1829	39.2	53025.00	24.46	0	1	0
3017328 200317	1829	39.3	53125.00	24.46	0	1	0
3017428 200317	1829	39.4	52550.00	24.48	0	1	0
3017528 200317	1829	39.5	54487.50	24.45	0	1	0
3017628 200317	1829	39.6	53737.50	24.49	0	1	0
3017728 200317	1829	39.7	53087.50	24.45	0	1	0
3017828 200317	1829	39.8	54787.50	24.41	0	1	0
3017928 200317	1829	39.9	52750.00	24.52	0	1	0
3018028 200317	1829	40.0	54750.00	24.54	0	1	0
3018127 200317	1829	40.1	53300.00	24.65	0	1	0
3018227 200317	1829	40.2	53625.00	24.67	0	1	0
3018327 200317	1829	40.3	54650.00	24.70	0	1	0
3018427 200317	1829	40.4	53462.50	24.77	0	1	0
3018527 200317	1829	40.5	53275.00	24.81	0	1	0
3018627 200317	1829	40.6	51412.50	24.75	0	1	0
3018727 200317	1829	40.7	54475.00	24.65	0	1	0
3018827 200317	1829	40.8	51850.00	24.71	0	1	0
3018937 200317	1829	40.9	53250.00	24.58	0	1	0
3019037 200317	1829	41.0	53412.50	24.60	0	1	0
3019137 200317	1829	41.1	53250.00	24.54	0	1	0
3019237 200317	1829	41.2	54025.00	24.54	0	1	0
3019337 200317	1829	41.3	54337.50	24.56	0	1	0
3019437 200317	1829	41.4	54725.00	24.54	0	1	0
3019537 200317	1829	41.5	53850.00	24.60	0	1	0
3019637 200317	1829	41.6	53125.00	24.63	0	1	0
3019737 200317	1829	41.7	54037.50	24.70	0	1	0
3019837 200317	1829	41.8	52787.50	24.68	0	1	0
3019946 200317	1829	41.9	53412.50	24.73	0	1	0
3020046 200317	1829	42.0	53512.50	24.73	0	1	0
3020146 200317	1829	42.1	53787.50	24.74	0	1	0
3020246 200317	1829	42.2	53387.50	24.76	0	1	0
3020346 200317	1829	42.3	53637.50	24.73	0	1	0
3020446 200317	1829	42.4	51950.00	24.70	0	1	0
3020546 200317	1829	42.5	55362.50	24.58	0	1	0
3020646 200317	1829	42.6	52525.00	24.65	0	1	0
3020746 200317	1829	42.7	53312.50	24.62	0	1	0
3020846 200317	1829	42.8	53725.00	24.59	0	1	0
3020946 200317	1829	42.9	53950.00	24.63	0	1	0
3021056 200317	1829	43.0	52087.50	24.65	0	1	0
3021146 200317	1829	43.1	55237.50	24.59	0	1	0
3021256 200317	1829	43.2	52475.00	24.65	0	1	0
3021346 200317	1829	43.3	52262.50	24.61	0	1	0
3021446 200317	1829	43.4	52950.00	24.55	0	1	0
3021556 200317	1829	43.5	54562.50	24.59	0	1	0
3021656 200317	1829	43.6	52200.00	24.56	0	1	0
3021756 200317	1829	43.7	53175.00	24.54	0	1	0
3021855 200317	1829	43.8	54012.50	24.54	0	1	0
3021955 200317	1829	43.9	53250.00	24.55	0	1	0
3022055 200317	1829	44.0	53537.50	24.52	0	1	0
3022155 200317	1829	44.1	55262.50	24.58	0	1	0
3022255 200317	1829	44.2	52125.00	24.59	0	1	0
3022355 200317	1829	44.3	52550.00	24.57	0	1	0
3022455 200317	1829	44.4	54012.50	24.58	0	1	0
3022555 200317	1829	44.5	53600.00	24.63	0	1	0
3022655 200317	1829	44.6	51650.00	24.59	0	1	0
3022755 200317	1829	44.7	53612.50	24.56	0	1	0
3022855 200317	1829	44.8	53437.50	24.58	0	1	0
3022965 200317	1829	44.9	53462.50	24.56	0	1	0
3023065 200317	1829	45.0	52337.50	24.57	0	1	0
3023165 200317	1829	45.1	53700.00	24.51	0	1	0
3023265 200317	1829	45.2	51000.00	24.44	0	1	0
3023365 200317	1829	45.3	53525.00	24.39	0	1	0
3023465 200317	1829	45.4	53312.50	24.44	0	1	0
3023565 200317	1829	45.5	53812.50	24.40	0	1	0
3023665 200317	1829	45.6	53200.00	24.41	0	1	0
3023764 200317	1829	45.7	52562.50	24.48	0	1	0
3023864 200317	1829	45.8	55137.50	24.44	0	1	0
3023974 200317	1829	45.9	52362.50	24.51	0	1	0
3024074 200317	1829	46.0	54162.50	24.46	0	1	0
3024174 200317	1829	46.1	53762.50	24.54	0	1	0
3024274 200317	1829	46.2	52637.50	24.55	0	1	0
3024374 200317	1829	46.3	52862.50	24.62	0	1	0
3024474 200317	1829	46.4	53537.50	24.59	0	1	0
3024574 200317	1829	46.5	55112.50	24.60	0	1	0
3024674 200317	1829	46.6	53475.00	24.66	0	1	0
3024774 200317	1829	46.7	53000.00	24.67	0	1	0
3024874 200317	1829	46.8	50800.00	24.69	0	1	0
3024974 200317	1829	46.9	53425.00	24.50	0	1	0
3025074 200317	1829	47.0	54200.00	24.54	0	1	0
3025174 200317	1829	47.1	54025.00	24.55	0	1	0
3025284 200317	1829	47.2	53912.50	24.56	0	1	0
3025384 200317	1829	47.3	52500.00	24.62	0	1	0
3025474 200317	1829	47.4	54075.00	24.60	0	1	0
3025583 200317	1829	47.5	53562.50	24.62	0	1	0
3025674 200317	1829	47.6	54487.50	24.55	0	1	0
3025784 200317	1829	47.7	53312.50	24.60	0	1	0
3025873 200317	1829	47.8	53112.50	24.61	0	1	0
3025983 200317	1829	47.9	54087.50	24.72	0	1	0
3026083 200317	1829	48.0	52162.50	24.75	0	1	0
3026183 200317	1829	48.1	52025.00	24.66	0	1	0
3026283 200317	1829	48.2	53437.50	24.57	0	1	0
3026383 200317	1829	48.3	52250.00	24.54	0	1	0
3026483 200317	1829	48.4	52262.50	24.53	0	1	0
3026583 200317	1829	48.5	53837.50	24.45	0	1	0
3026683 200317	1829	48.6	54375.00	24.46	0	1	0
3026783 200317	1829	48.7	51787.50	24.46	0	1	0
3026883 200317	1829	48.8	53937.50	24.39	0	1	0
3026993 200317	1829	48.9	53362.50	24.43	0	1	0
3027093 200317	1829	49.0	53212.50	24.39	0	1	0
3027193 200317	1829	49.1	51725.00	24.44	0	1	0
3027293 200317	1829	49.2	53525.00	24.43	0	1	0
3027393 200317	1829	49.3	53962.50	24.43	0	1	0
3027492 200317	1829	49.4	54462.50	24.51	0	1	0
3027592 200317	1829	49.5	54487.50	24.61	0	1	0
3027693 200317	1829	49.6	50512.50	24.64	0	1	0
3027792 200317	1829	49.7	53837.50	24.46	0	1	0
3027892 200317	1829	49.8	53662.50	24.56	0	1	0
3027992 200317	1829	49.9	53962.50	24.54	0	1	0
3028102 200317	1829	50.0	55187.50	24.57	0	1	0
3028202 200317	1829	50.1	53875.00	24.66	0	1	0
3028302 200317	1829	50.2	55300.00	24.76	0	1	0
3028402 200317	1829	50.3	51987.50	24.84	0	1	0
3028502 200317	1829	50.4	52537.50	24.75	0	1	0
3028602 200317	1829	50.5	54150.00	24.66	0	1	0
3028702 200317	1829	50.6	53775.00	24.65	0	1	0
3028802 200317	1829	50.7	53000.00	24.79	0	1	0
3028902 200317	1829	50.8	54512.50	24.75	0	1	0
3029002 200317	1829	50.9	52912.50	24.79	0	1	0
3029102 200317	1829	51.0	51462.50	24.75	0	1	0
3029202 200317	1829	51.1	52887.50	24.58	0	1	0
3029312 200317	1829	51.2	52637.50	24.53	0	1	0
3029401 200317	1829	51.3	53737.50	24.41	0	1	0
3029502 200317	1829	51.4	52962.50	24.49	0	1	0
3029601 200317	1829	51.5	54437.50	24.51	0	1	0
3029701 200317	1829	51.6	51225.00	24.52	0	1	0
3029811 200317	1829	51.7	53050.00	24.41	0	1	0
3029901 200317	1829	51.8	52975.00	24.41	0	1	0
3030001 200317	1829	51.9	54212.50	24.34	0	1	0
3030111 200317	1829	52.0	51250.00	24.40	0	1	0
3030211 200317	1829	52.1	54350.00	24.39	0	1	0
3030311 200317	1829	52.2	53212.50	24.46	0	1	0
3030411 200317	1829	52.3	52575.00	24.48	0	1	0
3030511 200317	1829	52.4	54000.00	24.43	0	1	0
3030611 200317	1829	52.5	53462.50	24.48	0	1	0
3030711 200317	1829	52.6	52950.00	24.43	0	1	0
3030811 200317	1829	52.7	53737.50	24.51	0	1	0
3030911 200317	1829	52.8	53362.50	24.54	0	1	0
3031011 200317	1829	52.9	53900.00	24.56	0	1	0
3031121 200317	1829	53.0	54725.00	24.55	0	1	0
3031221 200317	1829	53.1	51912.50	24.70	0	1	0
3031320 200317	1829	53.2	52775.00	24.59	0	1	0
3031421 200317	1829	53.3	54375.00	24.57	0	1	0
3031520 200317	1829	53.4	53662.50	24.65	0	1	0
3031620 200317	1829	53.5	54337.50	24.64	0	1	0
3031720 200317	1829	53.6	54350.00	24.68	0	1	0
3031820 200317	1829	53.7	53037.50	24.74	0	1	0
3031920 200317	1829	53.8	55212.50	24.71	0	1	0
3032020 200317	1829	53.9	52187.50	24.79	0	1	0
3032130 200317	1829	54.0	52000.00	24.72	0	1	0
3032230 200317	1829	54.1	54212.50	24.59	0	1	0
3032330 200317	1829	54.2	52537.50	24.70	0	1	0
3032430 200317	1829	54.3	54000.00	24.69	0	1	0
3032530 200317	1829	54.4	52187.50	24.67	0	1	0
3032630 200317	1829	54.5	52825.00	24.60	0	1	0
3032730 200317	1829	54.6	53125.00	24.53	0	1	0
3032830 200317	1829	54.7	51762.50	24.48	0	1	0
3032930 200317	1829	54.8	52512.50	24.42	0	1	0
3033029 200317	1829	54.9	53387.50	24.30	0	1	0
3033129 200317	1829	55.0	55125.00	24.35	0	1	0
3033229 200317	1829	55.1	53300.00	24.50	0	1	0
3033329 200317	1829	55.2	53625.00	24.45	0	1	0
3033429 200317	1829	55.3	52800.00	24.50	0	1	0
3033529 200317	1829	55.4	54425.00	24.45	0	1	0
3033629 200317	1829	55.5	53587.50	24.55	0	1	0
3033729 200317	1829	55.6	53450.00	24.58	0	1	0
3033839 200317	1829	55.7	53037.50	24.60	0	1	0
3033929 200317	1829	55.8	55925.00	24.66	0	1	0
3034029 200317	1829	55.9	52475.00	24.81	0	1	0
3034139 200317	1829	56.0	54987.50	24.77	0	1	0
3034239 200317	1829	56.1	53450.00	24.76	0	1	0
3034339 200317	1829	56.2	52662.50	24.77	0	1	0
3034439 200317	1829	56.3	53137.50	24.73	0	1	0
3034539 200317	1829	56.4	54325.00	24.74	0	1	0
3034639 200317	1829	56.5	52662.50	24.74	0	1	0
3034739 200317	1829	56.6	53912.50	24.70	0	1	0
3034839 200317	1829	56.7	51812.50	24.72	0	1	0
3034938 200317	1829	56.8	54650.00	24.66	0	1	0
3035038 200317	1829	56.9	52487.50	24.60	0	1	0
3035148 200317	1829	57.0	53337.50	24.60	0	1	0
3035248 200317	1829	57.1	53262.50	24.53	0	1	0
3035348 200317	1829	57.2	53512.50	24.52	0	1	0
3035448 200317	1829	57.3	54025.00	24.56	0	1	0
3035548 200317	1829	57.4	53700.00	24.60	0	1	0
3035648 200317	1829	57.5	52550.00	24.57	0	1	0
3035748 200317	1829	57.6	53600.00	24.57	0	1	0
3035848 200317	1829	57.7	52537.50	24.55	0	1	0
3035948 200317	1829	57.8	53412.50	24.58	0	1	0
3036048 200317	1829	57.9	52500.00	24.53	0	1	0
3036158 200317	1829	58.0	53700.00	24.53	0	1	0
3036258 200317	1829	58.1	53750.00	24.55	0	1	0
3036358 200317	1829	58.2	53800.00	24.57	0	1	0
3036458 200317	1829	58.3	53725.00	24.58	0	1	0
3036558 200317	1829	58.4	53387.50	24.57	0	1	0
3036658 200317	1829	58.5	53575.00	24.55	0	1	0
3036758 200317	1829	58.6	52187.50	24.60	0	1	0
3036857 200317	1829	58.7	53212.50	24.54	0	1	0
3036957 200317	1829	58.8	53137.50	24.57	0	1	0
3037057 200317	1829	58.9	52862.50	24.55	0	1	0
3037157 200317	1829	59.0	53087.50	24.57	0	1	0
3037257 200317	1829	59.1	51750.00	24.54	0	1	0
3037357 200317	1829	59.2	52225.00	24.45	0	1	0
3037457 200317	1829	59.3	53675.00	24.38	0	1	0
3037557 200317	1829	59.4	53200.00	24.38	0	1	0
3037657 200317	1829	59.5	53350.00	24.37	0	1	0
3037757 200317	1829	59.6	54187.50	24.36	0	1	0
3037857 200317	1829	59.7	52800.00	24.45	0	1	0
3037957 200317	1829	59.8	52050.00	24.43	0	1	0
3038057 200317	1829	59.9	54437.50	24.38	0	1	0
3038168 200317	1830	0.0	52287.50	24.45	0	1	0
3038268 200317	1830	0.1	53675.00	24.42	0	1	0
3038368 200317	1830	0.2	53412.50	24.50	0	1	0
3038468 200317	1830	0.3	52500.00	24.56	0	1	0
3038567 200317	1830	0.4	53812.50	24.51	0	1	0
3038667 200317	1830	0.5	54300.00	24.53	0	1	0
3038767 200317	1830	0.6	53075.00	24.58	0	1	0
3038867 200317	1830	0.7	54750.00	24.53	0	1	0
3038967 200317	1830	0.8	54725.00	24.61	0	1	0
3039067 200317	1830	0.9	52387.50	24.73	0	1	0
3039177 200317	1830	1.0	53425.00	24.64	0	1	0
3039277 200317	1830	1.1	53775.00	24.69	0	1	0
3039377 200317	1830	1.2	53062.50	24.70	0	1	0
3039477 200317	1830	1.3	53250.00	24.68	0	1	0
3039577 200317	1830	1.4	53337.50	24.72	0	1	0
3039677 200317	1830	1.5	53787.50	24.69	0	1	0
3039777 200317	1830	1.6	51737.50	24.67	0	1	0
3039877 200317	1830	1.7	52762.50	24.61	0	1	0
3039977 200317	1830	1.8	53450.00	24.52	0	1	0
3040077 200317	1830	1.9	53075.00	24.46	0	1	0
3040177 200317	1830	2.0	54050.00	24.49	0	1	0
3040277 200317	1830	2.1	53037.50	24.52	0	1	0
3040387 200317	1830	2.2	53287.50	24.49	0	1	0
3040476 200317	1830	2.3	52087.50	24.50	0	1	0
3040576 200317	1830	2.4	53525.00	24.45	0	1	0
3040676 200317	1830	2.5	53750.00	24.46	0	1	0
3040776 200317	1830	2.6	52962.50	24.45	0	1	0
3040886 200317	1830	2.7	53787.50	24.51	0	1	0
3040976 200317	1830	2.8	53475.00	24.56	0	1	0
3041076 200317	1830	2.9	53312.50	24.56	0	1	0
3041186 200317	1830	3.0	52512.50	24.57	0	1	0
3041286 200317	1830	3.1	54362.50	24.50	0	1	0
3041386 200317	1830	3.2	54262.50	24.56	0	1	0
3041486 200317	1830	3.3	53912.50	24.60	0	1	0
3041586 200317	1830	3.4	52887.50	24.68	0	1	0
3041686 200317	1830	3.5	52900.00	24.66	0	1	0
3041786 200317	1830	3.6	55025.00	24.62	0	1	0
3041886 200317	1830	3.7	55512.50	24.71	0	1	0
3041986 200317	1830	3.8	54725.00	24.79	0	1	0
3042086 200317	1830	3.9	52875.00	24.84	0	1	0
3042195 200317	1830	4.0	52787.50	24.82	0	1	0
3042295 200317	1830	4.1	53700.00	24.84	0	1	0
3042396 200317	1830	4.2	52862.50	24.81	0	1	0
3042495 200317	1830	4.3	52787.50	24.74	0	1	0
3042595 200317	1830	4.4	53600.00	24.69	0	1	0
3042695 200317	1830	4.5	52662.50	24.72	0	1	0
3042795 200317	1830	4.6	54400.00	24.71	0	1	0
3042895 200317	1830	4.7	54225.00	24.69	0	1	0
3042995 200317	1830	4.8	55975.00	24.63	0	1	0
3043095 200317	1830	4.9	53300.00	24.68	0	1	0
3043205 200317	1830	5.0	53150.00	24.70	0	1	0
3043305 200317	1830	5.1	52925.00	24.72	0	1	0
3043405 200317	1830	5.2	52437.50	24.68	0	1	0
3043505 200317	1830	5.3	52587.50	24.67	0	1	0
3043605 200317	1830	5.4	53662.50	24.66	0	1	0
3043705 200317	1830	5.5	53162.50	24.66	0	1	0
3043805 200317	1830	5.6	53062.50	24.68	0	1	0
3043905 200317	1830	5.7	55237.50	24.62	0	1	0
3044005 200317	1830	5.8	51612.50	24.67	0	1	0
3044105 200317	1830	5.9	54137.50	24.47	0	1	0
3044205 200317	1830	6.0	54475.00	24.51	0	1	0
3044304 200317	1830	6.1	53350.00	24.57	0	1	0
3044414 200317	1830	6.2	54750.00	24.59	0	1	0
3044504 200317	1830	6.3	52050.00	24.69	0	1	0
3044604 200317	1830	6.4	53462.50	24.67	0	1	0
3044704 200317	1830	6.5	53637.50	24.66	0	1	0
3044804 200317	1830	6.6	53125.00	24.68	0	1	0
3044914 200317	1830	6.7	52537.50	24.68	0	1	0
3045004 200317	1830	6.8	55200.00	24.56	0	1	0
3045104 200317	1830	6.9	53337.50	24.72	0	1	0
3045214 200317	1830	7.0	52950.00	24.69	0	1	0
3045314 200317	1830	7.1	53312.50	24.62	0	1	0
3045414 200317	1830	7.2	53937.50	24.62	0	1	0
3045514 200317	1830	7.3	53725.00	24.58	0	1	0
3045614 200317	1830	7.4	52525.00	24.66	0	1	0
3045714 200317	1830	7.5	53887.50	24.61	0	1	0
3045814 200317	1830	7.6	53412.50	24.62	0	1	0
3045914 200317	1830	7.7	52962.50	24.64	0	1	0
3046014 200317	1830	7.8	54425.00	24.66	0	1	0
3046113 200317	1830	7.9	55275.00	24.62	0	1	0
3046223 200317	1830	8.0	50850.00	24.71	0	1	0
3046323 200317	1830	8.1	53825.00	24.61	0	1	0
3046423 200317	1830	8.2	51850.00	24.64	0	1	0
3046523 200317	1830	8.3	51837.50	24.54	0	1	0
3046623 200317	1830	8.4	53162.50	24.46	0	1	0
3046723 200317	1830	8.5	53087.50	24.49	0	1	0
3046823 200317	1830	8.6	52312.50	24.45	0	1	0
3046923 200317	1830	8.7	54687.50	24.40	0	1	0
3047023 200317	1830	8.8	53212.50	24.48	0	1	0
3047123 200317	1830	8.9	54262.50	24.42	0	1	0
3047233 200317	1830	9.0	55025.00	24.38	0	1	0
3047333 200317	1830	9.1	52587.50	24.57	0	1	0
3047433 200317	1830	9.2	54475.00	24.51	0	1	0
3047533 200317	1830	9.3	52625.00	24.63	0	1	0
3047633 200317	1830	9.4	53400.00	24.66	0	1	0
3047732 200317	1830	9.5	53012.50	24.68	0	1	0
3047832 200317	1830	9.6	55625.00	24.67	0	1	0
3047932 200317	1830	9.7	53112.50	24.82	0	1	0
3048032 200317	1830	9.8	52200.00	24.75	0	1	0
3048132 200317	1830	9.9	51037.50	24.70	0	1	0
3048231 200317	1830	10.0	54375.00	24.56	0	1	0
3048331 200317	1830	10.1	52375.00	24.53	0	1	0
3048441 200317	1830	10.2	52425.00	24.52	0	1	0
3048531 200317	1830	10.3	53325.00	24.43	0	1	0
3048631 200317	1830	10.4	52300.00	24.46	0	1	0
3048731 200317	1830	10.5	53250.00	24.41	0	1	0
3048831 200317	1830	10.6	53350.00	24.42	0	1	0
3048941 200317	1830	10.7	52312.50	24.32	0	1	0
3049031 200317	1830	10.8	52500.00	24.28	0	1	0
3049131 200317	1830	10.9	52025.00	24.30	0	1	0
3049241 200317	1830	11.0	52625.00	24.34	0	1	0
3049341 200317	1830	11.1	55525.00	24.26	0	1	0
3049441 200317	1830	11.2	52987.50	24.40	0	1	0
3049541 200317	1830	11.3	54300.00	24.43	0	1	0
3049641 200317	1830	11.4	53862.50	24.47	0	1	0
3049741 200317	1830	11.5	52412.50	24.54	0	1	0
3049841 200317	1830	11.6	51425.00	24.51	0	1	0
3049940 200317	1830	11.7	52962.50	24.42	0	1	0
3050040 200317	1830	11.8	52800.00	24.45	0	1	0
3050140 200317	1830	11.9	51300.00	24.46	0	1	0
3050250 200317	1830	12.0	51875.00	24.43	0	1	0
3050350 200317	1830	12.1	53137.50	24.40	0	1	0
3050450 200317	1830	12.2	52012.50	24.29	0	1	0
3050550 200317	1830	12.3	52800.00	24.24	0	1	0
3050650 200317	1830	12.4	54325.00	24.18	0	1	0
3050750 200317	1830	12.5	52287.50	24.20	0	1	0
3050850 200317	1830	12.6	53212.50	24.19	0	1	0
3050950 200317	1830	12.7	54362.50	24.27	0	1	0
3051050 200317	1830	12.8	52412.50	24.34	0	1	0
3051150 200317	1830	12.9	54625.00	24.32	0	1	0
3051260 200317	1830	13.0	53462.50	24.47	0	1	0
3051360 200317	1830	13.1	53300.00	24.54	0	1	0
3051460 200317	1830	13.2	53862.50	24.55	0	1	0
3051560 200317	1830	13.3	55000.00	24.63	0	1	0
3051660 200317	1830	13.4	53425.00	24.73	0	1	0
3051759 200317	1830	13.5	53762.50	24.69	0	1	0
3051859 200317	1830	13.6	54637.50	24.75	0	1	0
3051959 200317	1830	13.7	52987.50	24.82	0	1	0
3052059 200317	1830	13.8	54700.00	24.76	0	1	0
3052159 200317	1830	13.9	52200.00	24.86	0	1	0
3052259 200317	1830	14.0	53787.50	24.75	0	1	0
3052359 200317	1830	14.1	54275.00	24.76	0	1	0
3052469 200317	1830	14.2	53912.50	24.81	0	1	0
3052559 200317	1830	14.3	51250.00	24.81	0	1	0
3052659 200317	1830	14.4	53000.00	24.64	0	1	0
3052759 200317	1830	14.5	52650.00	24.62	0	1	0
3052859 200317	1830	14.6	53687.50	24.57	0	1	0
3052969 200317	1830	14.7	52662.50	24.53	0	1	0
3053059 200317	1830	14.8	53937.50	24.52	0	1	0
3053159 200317	1830	14.9	54162.50	24.48	0	1	0
3053269 200317	1830	15.0	54037.50	24.57	0	1	0
3053369 200317	1830	15.1	52387.50	24.58	0	1	0
3053469 200317	1830	15.2	54187.50	24.50	0	1	0
3053569 200317	1830	15.3	52625.00	24.51	0	1	0
3053668 200317	1830	15.4	52325.00	24.57	0	1	0
3053768 200317	1830	15.5	52612.50	24.54	0	1	0
3053868 200317	1830	15.6	53625.00	24.54	0	1	0
3053968 200317	1830	15.7	53762.50	24.54	0	1	0
3054068 200317	1830	15.8	53650.00	24.58	0	1	0
3054168 200317	1830	15.9	51575.00	24.57	0	1	0
3054278 200317	1830	16.0	52975.00	24.46	0	1	0
3054378 200317	1830	16.1	52437.50	24.41	0	1	0
3054478 200317	1830	16.2	54387.50	24.41	0	1	0
3054578 200317	1830	16.3	53962.50	24.42	0	1	0
3054678 200317	1830	16.4	53162.50	24.48	0	1	0
3054778 200317	1830	16.5	53612.50	24.52	0	1	0
3054878 200317	1830	16.6	51950.00	24.56	0	1	0
3054978 200317	1830	16.7	53112.50	24.49	0	1	0
3055078 200317	1830	16.8	53262.50	24.46	0	1	0
3055178 200317	1830	16.9	54725.00	24.44	0	1	0
3055288 200317	1830	17.0	52512.50	24.58	0	1	0
3055388 200317	1830	17.1	53900.00	24.56	0	1	0
3055488 200317	1830	17.2	51675.00	24.63	0	1	0
3055587 200317	1830	17.3	54287.50	24.50	0	1	0
3055688 200317	1830	17.4	54625.00	24.52	0	1	0
3055787 200317	1830	17.5	53650.00	24.58	0	1	0
3055887 200317	1830	17.6	52512.50	24.59	0	1	0
3055987 200317	1830	17.7	52675.00	24.61	0	1	0
3056087 200317	1830	17.8	53037.50	24.59	0	1	0
3056187 200317	1830	17.9	54150.00	24.58	0	1	0
3056287 200317	1830	18.0	53700.00	24.56	0	1	0
3056387 200317	1830	18.1	53875.00	24.61	0	1	0
3056487 200317	1830	18.2	52537.50	24.61	0	1	0
3056587 200317	1830	18.3	55350.00	24.65	0	1	0
3056687 200317	1830	18.4	53862.50	24.70	0	1	0
3056787 200317	1830	18.5	52300.00	24.66	0	1	0
3056887 200317	1830	18.6	52725.00	24.60	0	1	0
3056987 200317	1830	18.7	53300.00	24.61	0	1	0
3057087 200317	1830	18.8	51725.00	24.64	0	1	0
3057187 200317	1830	18.9	53700.00	24.58	0	1	0
3057297 200317	1830	19.0	53675.00	24.56	0	1	0
3057397 200317	1830	19.1	52037.50	24.56	0	1	0
3057497 200317	1830	19.2	54000.00	24.47	0	1	0
3057597 200317	1830	19.3	52237.50	24.54	0	1	0
3057696 200317	1830	19.4	55225.00	24.40	0	1	0
3057796 200317	1830	19.5	53425.00	24.46	0	1	0
3057896 200317	1830	19.6	51112.50	24.51	0	1	0
3057996 200317	1830	19.7	51737.50	24.44	0	1	0
3058096 200317	1830	19.8	54862.50	24.37	0	1	0
3058196 200317	1830	19.9	52725.00	24.51	0	1	0
3058306 200317	1830	20.0	54150.00	24.47	0	1	0
3058406 200317	1830	20.1	53575.00	24.49	0	1	0
3058506 200317	1830	20.2	52387.50	24.56	0	1	0
3058606 200317	1830	20.3	52075.00	24.48	0	1	0
3058706 200317	1830	20.4	53187.50	24.48	0	1	0
3058806 200317	1830	20.5	52050.00	24.39	0	1	0
3058906 200317	1830	20.6	54025.00	24.32	0	1	0
3059006 200317	1830	20.7	54000.00	24.45	0	1	0
3059106 200317	1830	20.8	53837.50	24.56	0	1	0
3059206 200317	1830	20.9	53862.50	24.51	0	1	0
3059315 200317	1830	21.0	52050.00	24.56	0	1	0
3059415 200317	1830	21.1	52462.50	24.47	0	1	0
3059515 200317	1830	21.2	54262.50	24.42	0	1	0
3059615 200317	1830	21.3	52912.50	24.50	0	1	0
3059715 200317	1830	21.4	52962.50	24.54	0	1	0
3059815 200317	1830	21.5	53187.50	24.53	0	1	0
3059915 200317	1830	21.6	52362.50	24.58	0	1	0
3100015 200317	1830	21.7	52400.00	24.51	0	1	0
3100115 200317	1830	21.8	52100.00	24.43	0	1	0
3100215 200317	1830	21.9	53062.50	24.36	0	1	0
3100315 200317	1830	22.0	53000.00	24.32	0	1	0
3100415 200317	1830	22.1	53700.00	24.36	0	1	0
3100515 200317	1830	22.2	53450.00	24.42	0	1	0
3100615 200317	1830	22.3	51537.50	24.38	0	1	0
3100715 200317	1830	22.4	54150.00	24.32	0	1	0
3100815 200317	1830	22.5	54962.50	24.37	0	1	0
3100915 200317	1830	22.6	53937.50	24.45	0	1	0
3101015 200317	1830	22.7	53875.00	24.52	0	1	0
3101114 200317	1830	22.8	52875.00	24.59	0	1	0
3101215 200317	1830	22.9	52512.50	24.62	0	1	0
3101324 200317	1830	23.0	53200.00	24.60	0	1	0
3101424 200317	1830	23.1	52162.50	24.61	0	1	0
3101524 200317	1830	23.2	53412.50	24.54	0	1	0
3101624 200317	1830	23.3	52387.50	24.54	0	1	0
3101724 200317	1830	23.4	53987.50	24.58	0	1	0
3101824 200317	1830	23.5	52687.50	24.57	0	1	0
3101924 200317	1830	23.6	53162.50	24.47	0	1	0
3102024 200317	1830	23.7	55350.00	24.43	0	1	0
3102124 200317	1830	23.8	54675.00	24.50	0	1	0
3102224 200317	1830	23.9	52387.50	24.58	0	1	0
3102334 200317	1830	24.0	53537.50	24.57	0	1	0
3102434 200317	1830	24.1	52637.50	24.59	0	1	0
3102534 200317	1830	24.2	53787.50	24.61	0	1	0
3102634 200317	1830	24.3	53925.00	24.63	0	1	0
3102734 200317	1830	24.4	53737.50	24.70	0	1	0
3102834 200317	1830	24.5	53112.50	24.68	0	1	0
3102934 200317	1830	24.6	52637.50	24.70	0	1	0
3103033 200317	1830	24.7	54987.50	24.68	0	1	0
3103133 200317	1830	24.8	53087.50	24.66	0	1	0
3103233 200317	1830	24.9	53887.50	24.59	0	1	0
3103343 200317	1830	25.0	52150.00	24.66	0	1	0
3103433 200317	1830	25.1	53012.50	24.60	0	1	0
3103543 200317	1830	25.2	53337.50	24.61	0	1	0
3103633 200317	1830	25.3	52250.00	24.59	0	1	0
3103733 200317	1830	25.4	52875.00	24.52	0	1	0
3103843 200317	1830	25.5	53125.00	24.48	0	1	0
3103933 200317	1830	25.6	54425.00	24.48	0	1	0
3104043 200317	1830	25.7	55200.00	24.56	0	1	0
3104143 200317	1830	25.8	54875.00	24.57	0	1	0
3104243 200317	1830	25.9	51275.00	24.65	0	1	0
3104343 200317	1830	26.0	51775.00	24.53	0	1	0
3104443 200317	1830	26.1	54062.50	24.52	0	1	0
3104543 200317	1830	26.2	51987.50	24.56	0	1	0
3104643 200317	1830	26.3	52312.50	24.50	0	1	0
3104743 200317	1830	26.4	54362.50	24.51	0	1	0
3104842 200317	1830	26.5	52600.00	24.57	0	1	0
3104942 200317	1830	26.6	54100.00	24.55	0	1	0
3105042 200317	1830	26.7	51675.00	24.53	0	1	0
3105142 200317	1830	26.8	53650.00	24.38	0	1	0
3105242 200317	1830	26.9	54475.00	24.32	0	1	0
3105352 200317	1830	27.0	52525.00	24.47	0	1	0
3105452 200317	1830	27.1	54762.50	24.50	0	1	0
3105552 200317	1830	27.2	55212.50	24.53	0	1	0
3105652 200317	1830	27.3	54137.50	24.68	0	1	0
3105752 200317	1830	27.4	53912.50	24.76	0	1	0
3105852 200317	1830	27.5	53437.50	24.74	0	1	0
3105952 200317	1830	27.6	53787.50	24.77	0	1	0
3106052 200317	1830	27.7	52312.50	24.76	0	1	0
3106152 200317	1830	27.8	53087.50	24.79	0	1	0
3106252 200317	1830	27.9	53312.50	24.76	0	1	0
3106362 200317	1830	28.0	52900.00	24.71	0	1	0
3106462 200317	1830	28.1	54925.00	24.73	0	1	0
3106562 200317	1830	28.2	52575.00	24.74	0	1	0
3106662 200317	1830	28.3	53512.50	24.62	0	1	0
3106761 200317	1830	28.4	52837.50	24.59	0	1	0
3106861 200317	1830	28.5	54625.00	24.54	0	1	0
3106961 200317	1830	28.6	52512.50	24.59	0	1	0
3107061 200317	1830	28.7	53925.00	24.54	0	1	0
3107161 200317	1830	28.8	52325.00	24.61	0	1	0
3107261 200317	1830	28.9	56187.50	24.58	0	1	0
3107361 200317	1830	29.0	52000.00	24.70	0	1	0
3107461 200317	1830	29.1	53587.50	24.66	0	1	0
3107571 200317	1830	29.2	54425.00	24.60	0	1	0
3107661 200317	1830	29.3	53325.00	24.69	0	1	0
3107761 200317	1830	29.4	54062.50	24.68	0	1	0
3107861 200317	1830	29.5	52575.00	24.73	0	1	0
3107961 200317	1830	29.6	52225.00	24.64	0	1	0
3108071 200317	1830	29.7	53787.50	24.63	0	1	0
3108171 200317	1830	29.8	52112.50	24.62	0	1	0
3108261 200317	1830	29.9	53862.50	24.61	0	1	0
3108371 200317	1830	30.0	54625.00	24.51	0	1	0
3108471 200317	1830	30.1	53400.00	24.63	0	1	0
3108571 200317	1830	30.2	51662.50	24.62	0	1	0
3108671 200317	1830	30.3	52725.00	24.49	0	1	0
3108770 200317	1830	30.4	53075.00	24.47	0	1	0
3108870 200317	1830	30.5	55262.50	24.42	0	1	0
3108970 200317	1830	30.6	52912.50	24.54	0	1	0
3109070 200317	1830	30.7	52125.00	24.57	0	1	0
3109170 200317	1830	30.8	52400.00	24.50	0	1	0
3109270 200317	1830	30.9	53600.00	24.51	0	1	0
3109380 200317	1830	31.0	54725.00	24.50	0	1	0
3109480 200317	1830	31.1	53950.00	24.50	0	1	0
3109580 200317	1830	31.2	51925.00	24.53	0	1	0
3109680 200317	1830	31.3	54525.00	24.54	0	1	0
3109780 200317	1830	31.4	52225.00	24.62	0	1	0
3109880 200317	1830	31.5	52475.00	24.58	0	1	0
3109980 200317	1830	31.6	53887.50	24.46	0	1	0
3110080 200317	1830	31.7	52725.00	24.50	0	1	0
3110180 200317	1830	31.8	52787.50	24.53	0	1	0
3110280 200317	1830	31.9	52937.50	24.55	0	1	0
3110390 200317	1830	32.0	53962.50	24.52	0	1	0
3110490 200317	1830	32.1	52900.00	24.48	0	1	0
3110589 200317	1830	32.2	52975.00	24.44	0	1	0
3110690 200317	1830	32.3	53350.00	24.48	0	1	0
3110789 200317	1830	32.4	53637.50	24.43	0	1	0
3110889 200317	1830	32.5	52525.00	24.49	0	1	0
3110989 200317	1830	32.6	53400.00	24.50	0	1	0
3111089 200317	1830	32.7	53400.00	24.47	0	1	0
3111189 200317	1830	32.8	52800.00	24.50	0	1	0
3111289 200317	1830	32.9	53012.50	24.50	0	1	0
3111389 200317	1830	33.0	52362.50	24.51	0	1	0
3111489 200317	1830	33.1	53937.50	24.44	0	1	0
3111599 200317	1830	33.2	53187.50	24.48	0	1	0
3111689 200317	1830	33.3	52587.50	24.49	0	1	0
3111789 200317	1830	33.4	53237.50	24.46	0	1	0
3111889 200317	1830	33.5	53175.00	24.44	0	1	0
3111989 200317	1830	33.6	55087.50	24.47	0	1	0
3112099 200317	1830	33.7	52000.00	24.55	0	1	0
3112192 200317	1830	33.8	53662.50	24.48	0	1	0
3112292 200317	1830	33.9	52487.50	24.52	0	1	0
3112402 200317	1830	34.0	52600.00	24.50	0	1	0
3112502 200317	1830	34.1	52237.50	24.51	0	1	0
3112602 200317	1830	34.2	53337.50	24.43	0	1	0
3112702 200317	1830	34.3	55525.00	24.44	0	1	0
3112802 200317	1830	34.4	54862.50	24.57	0	1	0
3112902 200317	1830	34.5	53637.50	24.64	0	1	0
3113002 200317	1830	34.6	54987.50	24.66	0	1	0
3113102 200317	1830	34.7	52775.00	24.66	0	1	0
3113201 200317	1830	34.8	54462.50	24.70	0	1	0
3113302 200317	1830	34.9	54150.00	24.73	0	1	0
3113412 200317	1830	35.0	52162.50	24.81	0	1	0
3113501 200317	1830	35.1	52650.00	24.79	0	1	0
3113611 200317	1830	35.2	52875.00	24.80	0	1	0
3113711 200317	1830	35.3	54137.50	24.78	0	1	0
3113801 200317	1830	35.4	52637.50	24.72	0	1	0
3113911 200317	1830	35.5	53437.50	24.62	0	1	0
3114011 200317	1830	35.6	53425.00	24.61	0	1	0
3114111 200317	1830	35.7	54262.50	24.54	0	1	0
3114211 200317	1830	35.8	50900.00	24.61	0	1	0
3114311 200317	1830	35.9	55112.50	24.45	0	1	0
3114411 200317	1830	36.0	53875.00	24.49	0	1	0
3114511 200317	1830	36.1	54212.50	24.57	0	1	0
3114611 200317	1830	36.2	54287.50	24.64	0	1	0
3114711 200317	1830	36.3	52725.00	24.70	0	1	0
3114811 200317	1830	36.4	54875.00	24.64	0	1	0
3114911 200317	1830	36.5	53150.00	24.74	0	1	0
3115011 200317	1830	36.6	53012.50	24.73	0	1	0
3115110 200317	1830	36.7	52487.50	24.71	0	1	0
3115210 200317	1830	36.8	54125.00	24.63	0	1	0
3115310 200317	1830	36.9	52050.00	24.77	0	1	0
3115420 200317	1830	37.0	53487.50	24.64	0	1	0
3115520 200317	1830	37.1	53312.50	24.62	0	1	0
3115620 200317	1830	37.2	54112.50	24.58	0	1	0
3115720 200317	1830	37.3	52375.00	24.57	0	1	0
3115820 200317	1830	37.4	52850.00	24.55	0	1	0
3115920 200317	1830	37.5	54500.00	24.46	0	1	0
3116020 200317	1830	37.6	51250.00	24.52	0	1	0
3116120 200317	1830	37.7	52237.50	24.44	0	1	0
3116220 200317	1830	37.8	54350.00	24.43	0	1	0
3116320 200317	1830	37.9	53525.00	24.44	0	1	0
3116430 200317	1830	38.0	51950.00	24.51	0	1	0
3116530 200317	1830	38.1	54550.00	24.44	0	1	0
3116630 200317	1830	38.2	53950.00	24.50	0	1	0
3116730 200317	1830	38.3	52987.50	24.49	0	1	0
3116830 200317	1830	38.4	52587.50	24.52	0	1	0
3116929 200317	1830	38.5	55512.50	24.50	0	1	0
3117029 200317	1830	38.6	53675.00	24.55	0	1	0
3117129 200317	1830	38.7	52087.50	24.66	0	1	0
3117229 200317	1830	38.8	53187.50	24.65	0	1	0
3117329 200317	1830	38.9	53862.50	24.60	0	1	0
3117429 200317	1830	39.0	51550.00	24.62	0	1	0
3117529 200317	1830	39.1	52475.00	24.60	0	1	0
3117639 200317	1830	39.2	54812.50	24.50	0	1	0
3117729 200317	1830	39.3	52837.50	24.54	0	1	0
3117829 200317	1830	39.4	53400.00	24.54	0	1	0
3117929 200317	1830	39.5	52937.50	24.57	0	1	0
3118029 200317	1830	39.6	54400.00	24.46	0	1	0
3118139 200317	1830	39.7	51537.50	24.49	0	1	0
3118229 200317	1830	39.8	53125.00	24.47	0	1	0
3118329 200317	1830	39.9	54425.00	24.46	0	1	0
3118439 200317	1830	40.0	54037.50	24.49	0	1	0
3118539 200317	1830	40.1	52187.50	24.60	0	1	0
3118639 200317	1830	40.2	52537.50	24.59	0	1	0
3118739 200317	1830	40.3	53087.50	24.48	0	1	0
3118838 200317	1830	40.4	52112.50	24.50	0	1	0
3118938 200317	1830	40.5	55200.00	24.44	0	1	0
3119038 200317	1830	40.6	53050.00	24.54	0	1	0
3119138 200317	1830	40.7	53087.50	24.48	0	1	0
3119238 200317	1830	40.8	52500.00	24.55	0	1	0
3119338 200317	1830	40.9	51862.50	24.52	0	1	0
3119438 200317	1830	41.0	53250.00	24.40	0	1	0
3119548 200317	1830	41.1	53537.50	24.37	0	1	0
3119648 200317	1830	41.2	52725.00	24.43	0	1	0
3119748 200317	1830	41.3	53637.50	24.44	0	1	0
3119848 200317	1830	41.4	53437.50	24.46	0	1	0
3119948 200317	1830	41.5	54750.00	24.52	0	1	0
3120048 200317	1830	41.6	51850.00	24.50	0	1	0
3120148 200317	1830	41.7	53000.00	24.45	0	1	0
3120248 200317	1830	41.8	52862.50	24.44	0	1	0
3120348 200317	1830	41.9	54125.00	24.46	0	1	0
3120448 200317	1830	42.0	51237.50	24.56	0	1	0
3120558 200317	1830	42.1	52812.50	24.47	0	1	0
3120658 200317	1830	42.2	52425.00	24.44	0	1	0
3120757 200317	1830	42.3	53162.50	24.43	0	1	0
3120857 200317	1830	42.4	54025.00	24.40	0	1	0
3120957 200317	1830	42.5	53012.50	24.43	0	1	0
3121057 200317	1830	42.6	53500.00	24.35	0	1	0
3121157 200317	1830	42.7	53450.00	24.43	0	1	0
3121257 200317	1830	42.8	51812.50	24.45	0	1	0
3121357 200317	1830	42.9	54362.50	24.40	0	1	0
3121457 200317	1830	43.0	52775.00	24.41	0	1	0
3121557 200317	1830	43.1	54200.00	24.48	0	1	0
3121667 200317	1830	43.2	53812.50	24.54	0	1	0
3121757 200317	1830	43.3	54112.50	24.61	0	1	0
3121857 200317	1830	43.4	53362.50	24.65	0	1	0
3121957 200317	1830	43.5	53150.00	24.62	0	1	0
3122057 200317	1830	43.6	52725.00	24.62	0	1	0
3122167 200317	1830	43.7	53012.50	24.59	0	1	0
3122257 200317	1830	43.8	53675.00	24.57	0	1	0
3122357 200317	1830	43.9	52900.00	24.65	0	1	0
3122457 200317	1830	44.0	54425.00	24.59	0	1	0
3122566 200317	1830	44.1	51675.00	24.66	0	1	0
3122666 200317	1830	44.2	54112.50	24.55	0	1	0
3122766 200317	1830	44.3	54100.00	24.56	0	1	0
3122866 200317	1830	44.4	52200.00	24.56	0	1	0
3122966 200317	1830	44.5	52562.50	24.51	0	1	0
3123066 200317	1830	44.6	54150.00	24.48	0	1	0
3123166 200317	1830	44.7	54275.00	24.55	0	1	0
3123266 200317	1830	44.8	53600.00	24.60	0	1	0
3123366 200317	1830	44.9	53737.50	24.60	0	1	0
3123466 200317	1830	45.0	54662.50	24.64	0	1	0
3123576 200317	1830	45.1	53800.00	24.65	0	1	0
3123676 200317	1830	45.2	52325.00	24.74	0	1	0
3123776 200317	1830	45.3	53150.00	24.66	0	1	0
3123876 200317	1830	45.4	53150.00	24.62	0	1	0
3123976 200317	1830	45.5	53887.50	24.66	0	1	0
3124076 200317	1830	45.6	53487.50	24.72	0	1	0
3124176 200317	1830	45.7	53825.00	24.69	0	1	0
3124276 200317	1830	45.8	53500.00	24.67	0	1	0
3124376 200317	1830	45.9	52737.50	24.67	0	1	0
3124476 200317	1830	46.0	52912.50	24.62	0	1	0
3124586 200317	1830	46.1	52875.00	24.54	0	1	0
3124686 200317	1830	46.2	54950.00	24.50	0	1	0
3124785 200317	1830	46.3	54400.00	24.62	0	1	0
3124885 200317	1830	46.4	53287.50	24.68	0	1	0
3124985 200317	1830	46.5	53900.00	24.68	0	1	0
3125085 200317	1830	46.6	52350.00	24.68	0	1	0
3125185 200317	1830	46.7	53700.00	24.63	0	1	0
3125285 200317	1830	46.8	53562.50	24.63	0	1	0
3125385 200317	1830	46.9	51875.00	24.63	0	1	0
3125485 200317	1830	47.0	54237.50	24.59	0	1	0
3125585 200317	1830	47.1	52687.50	24.65	0	1	0
3125695 200317	1830	47.2	52562.50	24.64	0	1	0
3125785 200317	1830	47.3	53825.00	24.54	0	1	0
3125885 200317	1830	47.4	52000.00	24.51	0	1	0
3125985 200317	1830	47.5	53425.00	24.45	0	1	0
3126085 200317	1830	47.6	53212.50	24.43	0	1	0
3126195 200317	1830	47.7	53350.00	24.47	0	1	0
3126284 200317	1830	47.8	53487.50	24.45	0	1	0
3126385 200317	1830	47.9	52662.50	24.45	0	1	0
3126485 200317	1830	48.0	51837.50	24.49	0	1	0
3126594 200317	1830	48.1	51837.50	24.38	0	1	0
3126694 200317	1830	48.2	53012.50	24.34	0	1	0
3126794 200317	1830	48.3	54150.00	24.36	0	1	0
3126894 200317	1830	48.4	51525.00	24.37	0	1	0
3126994 200317	1830	48.5	52087.50	24.35	0	1	0
3127094 200317	1830	48.6	53587.50	24.29	0	1	0
3127194 200317	1830	48.7	52787.50	24.31	0	1	0
3127294 200317	1830	48.8	53125.00	24.28	0	1	0
3127394 200317	1830	48.9	53837.50	24.27	0	1	0
3127494 200317	1830	49.0	52425.00	24.32	0	1	0
3127604 200317	1830	49.1	53775.00	24.35	0	1	0
3127704 200317	1830	49.2	56075.00	24.43	0	1	0
3127804 200317	1830	49.3	52550.00	24.57	0	1	0
3127904 200317	1830	49.4	54412.50	24.50	0	1	0
3128004 200317	1830	49.5	51912.50	24.63	0	1	0
3128104 200317	1830	49.6	53775.00	24.62	0	1	0
3128203 200317	1830	49.7	54237.50	24.63	0	1	0
3128303 200317	1830	49.8	52362.50	24.70	0	1	0
3128404 200317	1830	49.9	53325.00	24.66	0	1	0
3128503 200317	1830	50.0	51862.50	24.64	0	1	0
3128613 200317	1830	50.1	51962.50	24.61	0	1	0
3128713 200317	1830	50.2	53025.00	24.53	0	1	0
3128813 200317	1830	50.3	54412.50	24.39	0	1	0
3128913 200317	1830	50.4	52275.00	24.48	0	1	0
3129013 200317	1830	50.5	54700.00	24.38	0	1	0
3129113 200317	1830	50.6	52900.00	24.51	0	1	0
3129213 200317	1830	50.7	53100.00	24.47	0	1	0
3129313 200317	1830	50.8	53137.50	24.42	0	1	0
3129413 200317	1830	50.9	52550.00	24.45	0	1	0
3129513 200317	1830	51.0	53750.00	24.42	0	1	0
3129613 200317	1830	51.1	52700.00	24.50	0	1	0
3129713 200317	1830	51.2	52025.00	24.53	0	1	0
3129813 200317	1830	51.3	53287.50	24.49	0	1	0
3129913 200317	1830	51.4	53937.50	24.44	0	1	0
3130013 200317	1830	51.5	54062.50	24.51	0	1	0
3130112 200317	1830	51.6	53575.00	24.49	0	1	0
3130213 200317	1830	51.7	51312.50	24.52	0	1	0
3130312 200317	1830	51.8	53875.00	24.44	0	1	0
3130412 200317	1830	51.9	52562.50	24.47	0	1	0
3130512 200317	1830	52.0	52925.00	24.47	0	1	0
3130622 200317	1830	52.1	53600.00	24.43	0	1	0
3130722 200317	1830	52.2	52887.50	24.47	0	1	0
3130822 200317	1830	52.3	51412.50	24.51	0	1	0
3130922 200317	1830	52.4	52712.50	24.43	0	1	0
3131022 200317	1830	52.5	53375.00	24.37	0	1	0
3131122 200317	1830	52.6	52137.50	24.34	0	1	0
3131222 200317	1830	52.7	53450.00	24.28	0	1	0
3131322 200317	1830	52.8	52862.50	24.37	0	1	0
3131422 200317	1830	52.9	52875.00	24.33	0	1	0
3131522 200317	1830	53.0	52725.00	24.34	0	1	0
3131632 200317	1830	53.1	54150.00	24.33	0	1	0
3131732 200317	1830	53.2	54150.00	24.36	0	1	0
3131832 200317	1830	53.3	52825.00	24.41	0	1	0
3131931 200317	1830	53.4	53300.00	24.48	0	1	0
3132031 200317	1830	53.5	54250.00	24.50	0	1	0
3132131 200317	1830	53.6	53512.50	24.54	0	1	0
3132231 200317	1830	53.7	53425.00	24.60	0	1	0
3132331 200317	1830	53.8	53787.50	24.60	0	1	0
3132431 200317	1830	53.9	53887.50	24.65	0	1	0
3132531 200317	1830	54.0	51500.00	24.69	0	1	0
3132641 200317	1830	54.1	51550.00	24.64	0	1	0
3132741 200317	1830	54.2	53950.00	24.52	0	1	0
3132841 200317	1830	54.3	53825.00	24.51	0	1	0
3132941 200317	1830	54.4	52412.50	24.55	0	1	0
3133041 200317	1830	54.5	52925.00	24.51	0	1	0
3133141 200317	1830	54.6	53225.00	24.45	0	1	0
3133241 200317	1830	54.7	53650.00	24.44	0	1	0
3133341 200317	1830	54.8	52300.00	24.45	0	1	0
3133441 200317	1830	54.9	53575.00	24.39	0	1	0
3133541 200317	1830	55.0	53162.50	24.37	0	1	0
3133641 200317	1830	55.1	54387.50	24.45	0	1	0
3133741 200317	1830	55.2	53387.50	24.57	0	1	0
3133840 200317	1830	55.3	52225.00	24.55	0	1	0
3133940 200317	1830	55.4	55012.50	24.48	0	1	0
3134040 200317	1830	55.5	54137.50	24.59	0	1	0
3134140 200317	1830	55.6	53387.50	24.65	0	1	0
3134240 200317	1830	55.7	53862.50	24.66	0	1	0
3134340 200317	1830	55.8	53712.50	24.66	0	1	0
3134440 200317	1830	55.9	50375.00	24.73	0	1	0
3134540 200317	1830	56.0	52512.50	24.58	0	1	0
3134650 200317	1830	56.1	54650.00	24.56	0	1	0
3134750 200317	1830	56.2	52712.50	24.57	0	1	0
3134850 200317	1830	56.3	54437.50	24.54	0	1	0
3134950 200317	1830	56.4	53475.00	24.64	0	1	0
3135050 200317	1830	56.5	53087.50	24.57	0	1	0
3135150 200317	1830	56.6	53262.50	24.52	0	1	0
3135250 200317	1830	56.7	51237.50	24.51	0	1	0
3135350 200317	1830	56.8	51850.00	24.40	0	1	0
3135450 200317	1830	56.9	53875.00	24.31	0	1	0
3135550 200317	1830	57.0	53587.50	24.47	0	1	0
3135660 200317	1830	57.1	54650.00	24.52	0	1	0
3135759 200317	1830	57.2	54025.00	24.52	0	1	0
3135859 200317	1830	57.3	52425.00	24.58	0	1	0
3135959 200317	1830	57.4	53400.00	24.49	0	1	0
3136059 200317	1830	57.5	52462.50	24.48	0	1	0
3136159 200317	1830	57.6	53287.50	24.45	0	1	0
3136259 200317	1830	57.7	55162.50	24.46	0	1	0
3136359 200317	1830	57.8	53262.50	24.63	0	1	0
3136459 200317	1830	57.9	52625.00	24.70	0	1	0
3136559 200317	1830	58.0	52937.50	24.64	0	1	0
3136659 200317	1830	58.1	54687.50	24.61	0	1	0
3136769 200317	1830	58.2	53975.00	24.61	0	1	0
3136859 200317	1830	58.3	53375.00	24.61	0	1	0
3136959 200317	1830	58.4	54150.00	24.65	0	1	0
3137069 200317	1830	58.5	54237.50	24.69	0	1	0
3137159 200317	1830	58.6	53187.50	24.77	0	1	0
3137269 200317	1830	58.7	55525.00	24.76	0	1	0
3137369 200317	1830	58.8	54412.50	24.78	0	1	0
3137459 200317	1830	58.9	54237.50	24.83	0	1	0
3137569 200317	1830	59.0	54100.00	24.90	0	1	0
3137668 200317	1830	59.1	52775.00	24.95	0	1	0
3137768 200317	1830	59.2	53837.50	24.87	0	1	0
3137868 200317	1830	59.3	53437.50	24.86	0	1	0
3137968 200317	1830	59.4	52887.50	24.87	0	1	0
3138068 200317	1830	59.5	53962.50	24.81	0	1	0
3138168 200317	1830	59.6	55175.00	24.80	0	1	0
3138268 200317	1830	59.7	53350.00	24.89	0	1	0
3138368 200317	1830	59.8	53637.50	24.79	0	1	0
3138468 200317	1830	59.9	54100.00	24.75	0	1	0
3138569 200317	1831	0.0	53925.00	24.75	0	1	0
3138679 200317	1831	0.1	54000.00	24.74	0	1	0
3138779 200317	1831	0.2	52437.50	24.79	0	1	0
3138879 200317	1831	0.3	51875.00	24.73	0	1	0
3138979 200317	1831	0.4	53250.00	24.66	0	1	0
3139078 200317	1831	0.5	53137.50	24.68	0	1	0
3139179 200317	1831	0.6	54087.50	24.64	0	1	0
3139278 200317	1831	0.7	53562.50	24.59	0	1	0
3139378 200317	1831	0.8	54362.50	24.60	0	1	0
3139478 200317	1831	0.9	53362.50	24.63	0	1	0
3139578 200317	1831	1.0	53950.00	24.60	0	1	0
3139688 200317	1831	1.1	53475.00	24.60	0	1	0
3139788 200317	1831	1.2	53862.50	24.58	0	1	0
3139888 200317	1831	1.3	53312.50	24.64	0	1	0
3139988 200317	1831	1.4	53862.50	24.71	0	1	0
3140088 200317	1831	1.5	54387.50	24.73	0	1	0
3140188 200317	1831	1.6	52587.50	24.79	0	1	0
3140288 200317	1831	1.7	52450.00	24.72	0	1	0
3140388 200317	1831	1.8	53300.00	24.67	0	1	0
3140488 200317	1831	1.9	52687.50	24.62	0	1	0
3140588 200317	1831	2.0	53925.00	24.59	0	1	0
3140688 200317	1831	2.1	53887.50	24.59	0	1	0
3140788 200317	1831	2.2	52700.00	24.61	0	1	0
3140888 200317	1831	2.3	52625.00	24.56	0	1	0
3140987 200317	1831	2.4	53337.50	24.53	0	1	0
3141088 200317	1831	2.5	53462.50	24.50	0	1	0
3141187 200317	1831	2.6	54287.50	24.46	0	1	0
3141287 200317	1831	2.7	54100.00	24.54	0	1	0
3141387 200317	1831	2.8	52887.50	24.61	0	1	0
3141487 200317	1831	2.9	50962.50	24.60	0	1	0
3141587 200317	1831	3.0	54312.50	24.52	0	1	0
3141697 200317	1831	3.1	54162.50	24.54	0	1	0
3141797 200317	1831	3.2	51762.50	24.55	0	1	0
3141897 200317	1831	3.3	53612.50	24.51	0	1	0
3141997 200317	1831	3.4	53162.50	24.55	0	1	0
3142097 200317	1831	3.5	54900.00	24.54	0	1	0
3142197 200317	1831	3.6	52700.00	24.61	0	1	0
3142297 200317	1831	3.7	53025.00	24.54	0	1	0
3142397 200317	1831	3.8	53950.00	24.49	0	1	0
3142497 200317	1831	3.9	54550.00	24.53	0	1	0
3142597 200317	1831	4.0	52387.50	24.70	0	1	0
3142707 200317	1831	4.1	53300.00	24.61	0	1	0
3142807 200317	1831	4.2	53412.50	24.57	0	1	0
3142906 200317	1831	4.3	54662.50	24.65	0	1	0
3143007 200317	1831	4.4	53762.50	24.69	0	1	0
3143107 200317	1831	4.5	54012.50	24.72	0	1	0
3143206 200317	1831	4.6	53837.50	24.68	0	1	0
3143306 200317	1831	4.7	52687.50	24.73	0	1	0
3143406 200317	1831	4.8	51550.00	24.72	0	1	0
3143506 200317	1831	4.9	53587.50	24.61	0	1	0
3143606 200317	1831	5.0	53425.00	24.56	0	1	0
3143716 200317	1831	5.1	52750.00	24.61	0	1	0
3143816 200317	1831	5.2	54325.00	24.59	0	1	0
3143916 200317	1831	5.3	53075.00	24.63	0	1	0
3144016 200317	1831	5.4	52837.50	24.56	0	1	0
3144116 200317	1831	5.5	54275.00	24.51	0	1	0
3144216 200317	1831	5.6	53775.00	24.53	0	1	0
3144316 200317	1831	5.7	54262.50	24.52	0	1	0
3144416 200317	1831	5.8	53262.50	24.59	0	1	0
3144516 200317	1831	5.9	54325.00	24.67	0	1	0
3144616 200317	1831	6.0	53225.00	24.70	0	1	0
3144715 200317	1831	6.1	54912.50	24.70	0	1	0
3144816 200317	1831	6.2	54662.50	24.79	0	1	0
3144916 200317	1831	6.3	52625.00	24.81	0	1	0
3145015 200317	1831	6.4	53925.00	24.79	0	1	0
3145115 200317	1831	6.5	51825.00	24.84	0	1	0
3145215 200317	1831	6.6	53337.50	24.73	0	1	0
3145315 200317	1831	6.7	53012.50	24.71	0	1	0
3145415 200317	1831	6.8	53325.00	24.65	0	1	0
3145515 200317	1831	6.9	54050.00	24.65	0	1	0
3145615 200317	1831	7.0	54700.00	24.64	0	1	0
3145725 200317	1831	7.1	53187.50	24.71	0	1	0
3145825 200317	1831	7.2	50337.50	24.63	0	1	0
3145925 200317	1831	7.3	52812.50	24.43	0	1	0
3146025 200317	1831	7.4	53050.00	24.44	0	1	0
3146125 200317	1831	7.5	52962.50	24.40	0	1	0
3146225 200317	1831	7.6	53900.00	24.45	0	1	0
3146325 200317	1831	7.7	52112.50	24.48	0	1	0
3146425 200317	1831	7.8	53087.50	24.44	0	1	0
3146525 200317	1831	7.9	53987.50	24.43	0	1	0
3146625 200317	1831	8.0	52825.00	24.43	0	1	0
3146734 200317	1831	8.1	53125.00	24.34	0	1	0
3146834 200317	1831	8.2	54412.50	24.34	0	1	0
3146934 200317	1831	8.3	52812.50	24.52	0	1	0
3147034 200317	1831	8.4	54375.00	24.52	0	1	0
3147134 200317	1831	8.5	53187.50	24.58	0	1	0
3147234 200317	1831	8.6	55400.00	24.59	0	1	0
3147334 200317	1831	8.7	53462.50	24.66	0	1	0
3147434 200317	1831	8.8	53562.50	24.72	0	1	0
3147534 200317	1831	8.9	52475.00	24.74	0	1	0
3147634 200317	1831	9.0	51962.50	24.67	0	1	0
3147734 200317	1831	9.1	52962.50	24.63	0	1	0
3147844 200317	1831	9.2	53162.50	24.63	0	1	0
3147934 200317	1831	9.3	54687.50	24.57	0	1	0
3148034 200317	1831	9.4	52337.50	24.66	0	1	0
3148144 200317	1831	9.5	53587.50	24.56	0	1	0
3148244 200317	1831	9.6	54162.50	24.58	0	1	0
3148344 200317	1831	9.7	53337.50	24.53	0	1	0
3148443 200317	1831	9.8	53937.50	24.52	0	1	0
3148543 200317	1831	9.9	53412.50	24.54	0	1	0
3148643 200317	1831	10.0	53375.00	24.58	0	1	0
3148743 200317	1831	10.1	54062.50	24.64	0	1	0
3148842 200317	1831	10.2	52962.50	24.69	0	1	0
3148942 200317	1831	10.3	53525.00	24.68	0	1	0
3149042 200317	1831	10.4	52587.50	24.63	0	1	0
3149142 200317	1831	10.5	52712.50	24.64	0	1	0
3149242 200317	1831	10.6	53150.00	24.60	0	1	0
3149342 200317	1831	10.7	53800.00	24.56	0	1	0
3149442 200317	1831	10.8	53037.50	24.58	0	1	0
3149542 200317	1831	10.9	53850.00	24.54	0	1	0
3149642 200317	1831	11.0	54062.50	24.56	0	1	0
3149752 200317	1831	11.1	51312.50	24.59	0	1	0
3149852 200317	1831	11.2	54475.00	24.47	0	1	0
3149952 200317	1831	11.3	52862.50	24.53	0	1	0
3150052 200317	1831	11.4	53637.50	24.50	0	1	0
3150152 200317	1831	11.5	50950.00	24.55	0	1	0
3150252 200317	1831	11.6	52500.00	24.47	0	1	0
3150352 200317	1831	11.7	52925.00	24.44	0	1	0
3150452 200317	1831	11.8	53100.00	24.40	0	1	0
3150552 200317	1831	11.9	55250.00	24.41	0	1	0
3150651 200317	1831	12.0	51562.50	24.47	0	1	0
3150761 200317	1831	12.1	54637.50	24.36	0	1	0
3150861 200317	1831	12.2	51175.00	24.51	0	1	0
3150961 200317	1831	12.3	52900.00	24.36	0	1	0
3151061 200317	1831	12.4	54412.50	24.36	0	1	0
3151161 200317	1831	12.5	51500.00	24.39	0	1	0
3151261 200317	1831	12.6	54162.50	24.42	0	1	0
3151361 200317	1831	12.7	51575.00	24.49	0	1	0
3151461 200317	1831	12.8	52700.00	24.43	0	1	0
3151561 200317	1831	12.9	54287.50	24.41	0	1	0
3151661 200317	1831	13.0	54225.00	24.37	0	1	0
3151771 200317	1831	13.1	54725.00	24.49	0	1	0
3151871 200317	1831	13.2	55262.50	24.49	0	1	0
3151971 200317	1831	13.3	53150.00	24.68	0	1	0
3152071 200317	1831	13.4	55025.00	24.69	0	1	0
3152171 200317	1831	13.5	52587.50	24.72	0	1	0
3152271 200317	1831	13.6	53875.00	24.77	0	1	0
3152371 200317	1831	13.7	54462.50	24.75	0	1	0
3152470 200317	1831	13.8	54212.50	24.88	0	1	0
3152571 200317	1831	13.9	51537.50	24.95	0	1	0
3152671 200317	1831	14.0	53950.00	24.83	0	1	0
3152771 200317	1831	14.1	52900.00	24.82	0	1	0
3152870 200317	1831	14.2	53550.00	24.73	0	1	0
3152970 200317	1831	14.3	51025.00	24.66	0	1	0
3153070 200317	1831	14.4	53625.00	24.56	0	1	0
3153170 200317	1831	14.5	53812.50	24.50	0	1	0
3153270 200317	1831	14.6	53225.00	24.55	0	1	0
3153370 200317	1831	14.7	53725.00	24.52	0	1	0
3153470 200317	1831	14.8	51537.50	24.49	0	1	0
3153570 200317	1831	14.9	51775.00	24.37	0	1	0
3153670 200317	1831	15.0	53937.50	24.38	0	1	0
3153780 200317	1831	15.1	53850.00	24.38	0	1	0
3153880 200317	1831	15.2	54050.00	24.42	0	1	0
3153980 200317	1831	15.3	53762.50	24.45	0	1	0
3154080 200317	1831	15.4	53587.50	24.57	0	1	0
3154180 200317	1831	15.5	54787.50	24.57	0	1	0
3154280 200317	1831	15.6	53012.50	24.61	0	1	0
3154380 200317	1831	15.7	53287.50	24.60	0	1	0
3154480 200317	1831	15.8	53975.00	24.58	0	1	0
3154579 200317	1831	15.9	53625.00	24.69	0	1	0
3154679 200317	1831	16.0	53900.00	24.77	0	1	0
3154789 200317	1831	16.1	52950.00	24.77	0	1	0
3154889 200317	1831	16.2	53400.00	24.73	0	1	0
3154989 200317	1831	16.3	52725.00	24.70	0	1	0
3155089 200317	1831	16.4	53950.00	24.66	0	1	0
3155189 200317	1831	16.5	53100.00	24.67	0	1	0
3155289 200317	1831	16.6	53212.50	24.60	0	1	0
3155389 200317	1831	16.7	53575.00	24.61	0	1	0
3155489 200317	1831	16.8	53725.00	24.62	0	1	0
3155589 200317	1831	16.9	53312.50	24.61	0	1	0
3155689 200317	1831	17.0	53537.50	24.59	0	1	0
3155789 200317	1831	17.1	52162.50	24.58	0	1	0
3155899 200317	1831	17.2	52375.00	24.54	0	1	0
3155999 200317	1831	17.3	52750.00	24.50	0	1	0
3156089 200317	1831	17.4	53625.00	24.50	0	1	0
3156199 200317	1831	17.5	53312.50	24.48	0	1	0
3156299 200317	1831	17.6	52700.00	24.49	0	1	0
3156399 200317	1831	17.7	52262.50	24.47	0	1	0
3156499 200317	1831	17.8	55025.00	24.41	0	1	0
3156588 200317	1831	17.9	53475.00	24.47	0	1	0
3156698 200317	1831	18.0	54012.50	24.48	0	1	0
3156798 200317	1831	18.1	51887.50	24.50	0	1	0
3156898 200317	1831	18.2	53337.50	24.48	0	1	0
3156998 200317	1831	18.3	54050.00	24.53	0	1	0
3157098 200317	1831	18.4	55312.50	24.59	0	1	0
3157198 200317	1831	18.5	52950.00	24.66	0	1	0
3157298 200317	1831	18.6	53625.00	24.65	0	1	0
3157398 200317	1831	18.7	54512.50	24.69	0	1	0
3157498 200317	1831	18.8	52862.50	24.79	0	1	0
3157598 200317	1831	18.9	52275.00	24.69	0	1	0
3157698 200317	1831	19.0	54512.50	24.64	0	1	0
3157808 200317	1831	19.1	52725.00	24.66	0	1	0
3157908 200317	1831	19.2	52700.00	24.70	0	1	0
3158008 200317	1831	19.3	53362.50	24.67	0	1	0
3158108 200317	1831	19.4	53362.50	24.64	0	1	0
3158207 200317	1831	19.5	53800.00	24.55	0	1	0
3158307 200317	1831	19.6	53187.50	24.59	0	1	0
3158408 200317	1831	19.7	55400.00	24.57	0	1	0
3158507 200317	1831	19.8	53475.00	24.61	0	1	0
3158607 200317	1831	19.9	53675.00	24.64	0	1	0
3158707 200317	1831	20.0	53675.00	24.70	0	1	0
3158817 200317	1831	20.1	53400.00	24.66	0	1	0
3158917 200317	1831	20.2	52787.50	24.69	0	1	0
3159017 200317	1831	20.3	52912.50	24.70	0	1	0
3159117 200317	1831	20.4	54225.00	24.68	0	1	0
3159217 200317	1831	20.5	53037.50	24.71	0	1	0
3159317 200317	1831	20.6	52500.00	24.68	0	1	0
3159417 200317	1831	20.7	53612.50	24.65	0	1	0
3159517 200317	1831	20.8	53387.50	24.57	0	1	0
3159617 200317	1831	20.9	52775.00	24.56	0	1	0
3159717 200317	1831	21.0	53512.50	24.52	0	1	0
3159817 200317	1831	21.1	53825.00	24.52	0	1	0
3159927 200317	1831	21.2	53137.50	24.54	0	1	0
3200017 200317	1831	21.3	52875.00	24.55	0	1	0
3200116 200317	1831	21.4	53250.00	24.55	0	1	0
3200216 200317	1831	21.5	51200.00	24.51	0	1	0
3200316 200317	1831	21.6	54312.50	24.42	0	1	0
3200426 200317	1831	21.7	53525.00	24.50	0	1	0
3200516 200317	1831	21.8	53662.50	24.50	0	1	0
3200616 200317	1831	21.9	53187.50	24.51	0	1	0
3200716 200317	1831	22.0	52850.00	24.53	0	1	0
3200826 200317	1831	22.1	54437.50	24.50	0	1	0
3200926 200317	1831	22.2	52475.00	24.53	0	1	0
3201026 200317	1831	22.3	53912.50	24.50	0	1	0
3201126 200317	1831	22.4	53087.50	24.55	0	1	0
3201226 200317	1831	22.5	51150.00	24.54	0	1	0
3201326 200317	1831	22.6	54375.00	24.54	0	1	0
3201426 200317	1831	22.7	54187.50	24.54	0	1	0
3201526 200317	1831	22.8	54212.50	24.57	0	1	0
3201626 200317	1831	22.9	52037.50	24.59	0	1	0
3201726 200317	1831	23.0	53987.50	24.54	0	1	0
3201835 200317	1831	23.1	52500.00	24.59	0	1	0
3201935 200317	1831	23.2	53250.00	24.51	0	1	0
3202035 200317	1831	23.3	53537.50	24.54	0	1	0
3202135 200317	1831	23.4	53362.50	24.52	0	1	0
3202235 200317	1831	23.5	53687.50	24.54	0	1	0
3202335 200317	1831	23.6	52925.00	24.65	0	1	0
3202435 200317	1831	23.7	51162.50	24.59	0	1	0
3202535 200317	1831	23.8	52600.00	24.45	0	1	0
3202635 200317	1831	23.9	53712.50	24.38	0	1	0
3202735 200317	1831	24.0	53312.50	24.45	0	1	0
3202845 200317	1831	24.1	52875.00	24.42	0	1	0
3202945 200317	1831	24.2	54350.00	24.44	0	1	0
3203045 200317	1831	24.3	52650.00	24.49	0	1	0
3203145 200317	1831	24.4	53062.50	24.45	0	1	0
3203245 200317	1831	24.5	52850.00	24.44	0	1	0
3203345 200317	1831	24.6	53187.50	24.40	0	1	0
3203445 200317	1831	24.7	52550.00	24.41	0	1	0
3203545 200317	1831	24.8	50525.00	24.47	0	1	0
3203645 200317	1831	24.9	55400.00	24.38	0	1	0
3203744 200317	1831	25.0	53762.50	24.45	0	1	0
3203844 200317	1831	25.1	54112.50	24.47	0	1	0
3203954 200317	1831	25.2	54650.00	24.53	0	1	0
3204044 200317	1831	25.3	54362.50	24.54	0	1	0
3204144 200317	1831	25.4	53350.00	24.62	0	1	0
3204244 200317	1831	25.5	53550.00	24.63	0	1	0
3204344 200317	1831	25.6	54312.50	24.67	0	1	0
3204454 200317	1831	25.7	53800.00	24.72	0	1	0
3204544 200317	1831	25.8	54625.00	24.77	0	1	0
3204644 200317	1831	25.9	55337.50	24.96	0	1	0
3204744 200317	1831	26.0	52525.00	24.95	0	1	0
3204854 200317	1831	26.1	53800.00	24.90	0	1	0
3204954 200317	1831	26.2	54625.00	24.88	0	1	0
3205054 200317	1831	26.3	52000.00	24.88	0	1	0
3205154 200317	1831	26.4	54525.00	24.78	0	1	0
3205254 200317	1831	26.5	52362.50	24.83	0	1	0
3205354 200317	1831	26.6	53912.50	24.78	0	1	0
3205454 200317	1831	26.7	54825.00	24.76	0	1	0
3205554 200317	1831	26.8	54925.00	24.80	0	1	0
3205653 200317	1831	26.9	53812.50	24.82	0	1	0
3205753 200317	1831	27.0	53050.00	24.75	0	1	0
3205863 200317	1831	27.1	52562.50	24.77	0	1	0
3205963 200317	1831	27.2	54375.00	24.72	0	1	0
3206063 200317	1831	27.3	53837.50	24.71	0	1	0
3206163 200317	1831	27.4	54925.00	24.79	0	1	0
3206263 200317	1831	27.5	54300.00	24.81	0	1	0
3206363 200317	1831	27.6	53962.50	24.89	0	1	0
3206463 200317	1831	27.7	52375.00	24.90	0	1	0
3206563 200317	1831	27.8	54550.00	24.79	0	1	0
3206663 200317	1831	27.9	53612.50	24.77	0	1	0
3206763 200317	1831	28.0	53362.50	24.76	0	1	0
3206873 200317	1831	28.1	51962.50	24.77	0	1	0
3206973 200317	1831	28.2	53412.50	24.75	0	1	0
3207073 200317	1831	28.3	55137.50	24.70	0	1	0
3207173 200317	1831	28.4	55475.00	24.76	0	1	0
3207273 200317	1831	28.5	53050.00	24.79	0	1	0
3207373 200317	1831	28.6	53637.50	24.73	0	1	0
3207473 200317	1831	28.7	54512.50	24.72	0	1	0
3207573 200317	1831	28.8	53487.50	24.81	0	1	0
3207673 200317	1831	28.9	53225.00	24.76	0	1	0
3207772 200317	1831	29.0	53250.00	24.75	0	1	0
3207872 200317	1831	29.1	52887.50	24.74	0	1	0
3207982 200317	1831	29.2	52712.50	24.78	0	1	0
3208072 200317	1831	29.3	53800.00	24.75	0	1	0
3208172 200317	1831	29.4	53150.00	24.69	0	1	0
3208272 200317	1831	29.5	52312.50	24.59	0	1	0
3208372 200317	1831	29.6	52437.50	24.55	0	1	0
3208482 200317	1831	29.7	51837.50	24.50	0	1	0
3208572 200317	1831	29.8	53225.00	24.38	0	1	0
3208672 200317	1831	29.9	53237.50	24.37	0	1	0
3208772 200317	1831	30.0	52975.00	24.37	0	1	0
3208882 200317	1831	30.1	52400.00	24.36	0	1	0
3208982 200317	1831	30.2	53612.50	24.33	0	1	0
3209082 200317	1831	30.3	54675.00	24.37	0	1	0
3209182 200317	1831	30.4	55562.50	24.41	0	1	0
3209282 200317	1831	30.5	52112.50	24.52	0	1	0
3209382 200317	1831	30.6	52150.00	24.51	0	1	0
3209482 200317	1831	30.7	52187.50	24.50	0	1	0
3209581 200317	1831	30.8	53562.50	24.52	0	1	0
3209681 200317	1831	30.9	53187.50	24.53	0	1	0
3209781 200317	1831	31.0	53650.00	24.53	0	1	0
3209891 200317	1831	31.1	52375.00	24.56	0	1	0
3209991 200317	1831	31.2	53100.00	24.56	0	1	0
3210091 200317	1831	31.3	55475.00	24.54	0	1	0
3210191 200317	1831	31.4	52487.50	24.57	0	1	0
3210291 200317	1831	31.5	53325.00	24.43	0	1	0
3210391 200317	1831	31.6	53912.50	24.49	0	1	0
3210491 200317	1831	31.7	54200.00	24.57	0	1	0
3210591 200317	1831	31.8	53725.00	24.66	0	1	0
3210691 200317	1831	31.9	54512.50	24.66	0	1	0
3210791 200317	1831	32.0	53037.50	24.72	0	1	0
3210891 200317	1831	32.1	51887.50	24.70	0	1	0
3211001 200317	1831	32.2	54962.50	24.67	0	1	0
3211101 200317	1831	32.3	53100.00	24.76	0	1	0
3211201 200317	1831	32.4	53687.50	24.65	0	1	0
3211340 200317	1831	32.5	52462.50	24.71	0	1	0
3211401 200317	1831	32.6	54437.50	24.67	0	1	0
3211500 200317	1831	32.7	54287.50	24.69	0	1	0
3211600 200317	1831	32.8	53775.00	24.69	0	1	0
3211700 200317	1831	32.9	52250.00	24.70	0	1	0
3211800 200317	1831	33.0	51912.50	24.59	0	1	0
3211900 200317	1831	33.1	52687.50	24.54	0	1	0
3212000 200317	1831	33.2	52150.00	24.58	0	1	0
3212100 200317	1831	33.3	53525.00	24.45	0	1	0
3212203 200317	1831	33.4	51412.50	24.47	0	1	0
3212303 200317	1831	33.5	54025.00	24.37	0	1	0
3212403 200317	1831	33.6	54762.50	24.44	0	1	0
3212503 200317	1831	33.7	53712.50	24.46	0	1	0
3212603 200317	1831	33.8	52025.00	24.43	0	1	0
3212703 200317	1831	33.9	51825.00	24.35	0	1	0
3212803 200317	1831	34.0	54712.50	24.33	0	1	0
3212903 200317	1831	34.1	53400.00	24.46	0	1	0
3213013 200317	1831	34.2	53225.00	24.49	0	1	0
3213113 200317	1831	34.3	53262.50	24.54	0	1	0
3213212 200317	1831	34.4	53600.00	24.53	0	1	0
3213312 200317	1831	34.5	53800.00	24.62	0	1	0
3213412 200317	1831	34.6	51762.50	24.61	0	1	0
3213512 200317	1831	34.7	55075.00	24.48	0	1	0
3213612 200317	1831	34.8	54887.50	24.54	0	1	0
3213712 200317	1831	34.9	52287.50	24.67	0	1	0
3213812 200317	1831	35.0	52875.00	24.69	0	1	0
3213912 200317	1831	35.1	53600.00	24.61	0	1	0
3214022 200317	1831	35.2	54625.00	24.62	0	1	0
3214112 200317	1831	35.3	52775.00	24.68	0	1	0
3214212 200317	1831	35.4	53825.00	24.66	0	1	0
3214322 200317	1831	35.5	53550.00	24.67	0	1	0
3214412 200317	1831	35.6	53400.00	24.66	0	1	0
3214522 200317	1831	35.7	52525.00	24.73	0	1	0
3214622 200317	1831	35.8	54612.50	24.62	0	1	0
3214722 200317	1831	35.9	54512.50	24.60	0	1	0
3214822 200317	1831	36.0	52787.50	24.70	0	1	0
3214922 200317	1831	36.1	53587.50	24.70	0	1	0
3215022 200317	1831	36.2	53162.50	24.70	0	1	0
3215121 200317	1831	36.3	52225.00	24.63	0	1	0
3215221 200317	1831	36.4	53650.00	24.61	0	1	0
3215321 200317	1831	36.5	51375.00	24.60	0	1	0
3215421 200317	1831	36.6	55425.00	24.50	0	1	0
3215521 200317	1831	36.7	51425.00	24.59	0	1	0
3215621 200317	1831	36.8	53787.50	24.54	0	1	0
3215721 200317	1831	36.9	52887.50	24.51	0	1	0
3215821 200317	1831	37.0	54200.00	24.43	0	1	0
3215921 200317	1831	37.1	52037.50	24.50	0	1	0
3216031 200317	1831	37.2	53512.50	24.43	0	1	0
3216131 200317	1831	37.3	53012.50	24.44	0	1	0
3216231 200317	1831	37.4	53887.50	24.48	0	1	0
3216331 200317	1831	37.5	52675.00	24.49	0	1	0
3216431 200317	1831	37.6	53275.00	24.55	0	1	0
3216531 200317	1831	37.7	53162.50	24.45	0	1	0
3216631 200317	1831	37.8	52825.00	24.53	0	1	0
3216731 200317	1831	37.9	54587.50	24.49	0	1	0
3216830 200317	1831	38.0	54112.50	24.56	0	1	0
3216930 200317	1831	38.1	53425.00	24.56	0	1	0
3217040 200317	1831	38.2	54300.00	24.62	0	1	0
3217140 200317	1831	38.3	53400.00	24.66	0	1	0
3217240 200317	1831	38.4	51300.00	24.67	0	1	0
3217340 200317	1831	38.5	52750.00	24.56	0	1	0
3217440 200317	1831	38.6	51987.50	24.56	0	1	0
3217540 200317	1831	38.7	52487.50	24.50	0	1	0
3217640 200317	1831	38.8	53250.00	24.47	0	1	0
3217740 200317	1831	38.9	54712.50	24.49	0	1	0
3217840 200317	1831	39.0	52087.50	24.50	0	1	0
3217940 200317	1831	39.1	53675.00	24.41	0	1	0
3218050 200317	1831	39.2	55050.00	24.42	0	1	0
3218140 200317	1831	39.3	53425.00	24.45	0	1	0
3218240 200317	1831	39.4	51237.50	24.45	0	1	0
3218340 200317	1831	39.5	53987.50	24.45	0	1	0
3218440 200317	1831	39.6	52737.50	24.51	0	1	0
3218550 200317	1831	39.7	54787.50	24.54	0	1	0
3218640 200317	1831	39.8	53700.00	24.64	0	1	0
3218740 200317	1831	39.9	52937.50	24.66	0	1	0
3218849 200317	1831	40.0	52800.00	24.58	0	1	0
3218939 200317	1831	40.1	54050.00	24.62	0	1	0
3219049 200317	1831	40.2	53275.00	24.63	0	1	0
3219149 200317	1831	40.3	50162.50	24.55	0	1	0
3219249 200317	1831	40.4	54337.50	24.41	0	1	0
3219349 200317	1831	40.5	53687.50	24.54	0	1	0
3219449 200317	1831	40.6	53050.00	24.53	0	1	0
3219549 200317	1831	40.7	52625.00	24.55	0	1	0
3219649 200317	1831	40.8	54300.00	24.45	0	1	0
3219749 200317	1831	40.9	53600.00	24.48	0	1	0
3219849 200317	1831	41.0	52850.00	24.50	0	1	0
3219949 200317	1831	41.1	53425.00	24.51	0	1	0
3220059 200317	1831	41.2	53262.50	24.48	0	1	0
3220159 200317	1831	41.3	55062.50	24.48	0	1	0
3220259 200317	1831	41.4	54925.00	24.70	0	1	0
3220359 200317	1831	41.5	54625.00	24.73	0	1	0
3220459 200317	1831	41.6	53712.50	24.77	0	1	0
3220558 200317	1831	41.7	53362.50	24.80	0	1	0
3220658 200317	1831	41.8	53775.00	24.83	0	1	0
3220758 200317	1831	41.9	52187.50	24.81	0	1	0
3220858 200317	1831	42.0	52550.00	24.74	0	1	0
3220958 200317	1831	42.1	53825.00	24.73	0	1	0
3221068 200317	1831	42.2	52525.00	24.75	0	1	0
3221168 200317	1831	42.3	52037.50	24.71	0	1	0
3221268 200317	1831	42.4	53062.50	24.58	0	1	0
3221368 200317	1831	42.5	54425.00	24.49	0	1	0
3221468 200317	1831	42.6	54812.50	24.49	0	1	0
3221568 200317	1831	42.7	53050.00	24.54	0	1	0
3221668 200317	1831	42.8	55425.00	24.52	0	1	0
3221768 200317	1831	42.9	52062.50	24.60	0	1	0
3221868 200317	1831	43.0	52312.50	24.59	0	1	0
3221968 200317	1831	43.1	53087.50	24.58	0	1	0
3222078 200317	1831	43.2	51387.50	24.55	0	1	0
3222168 200317	1831	43.3	54587.50	24.49	0	1	0
3222268 200317	1831	43.4	53450.00	24.61	0	1	0
3222368 200317	1831	43.5	54612.50	24.63	0	1	0
3222467 200317	1831	43.6	53862.50	24.64	0	1	0
3222578 200317	1831	43.7	52400.00	24.59	0	1	0
3222667 200317	1831	43.8	53250.00	24.56	0	1	0
3222767 200317	1831	43.9	52825.00	24.47	0	1	0
3222867 200317	1831	44.0	53425.00	24.50	0	1	0
3222967 200317	1831	44.1	53550.00	24.55	0	1	0
3223077 200317	1831	44.2	53537.50	24.57	0	1	0
3223177 200317	1831	44.3	53050.00	24.67	0	1	0
3223277 200317	1831	44.4	53550.00	24.60	0	1	0
3223377 200317	1831	44.5	52300.00	24.60	0	1	0
3223477 200317	1831	44.6	53762.50	24.50	0	1	0
3223577 200317	1831	44.7	54837.50	24.49	0	1	0
3223677 200317	1831	44.8	52575.00	24.60	0	1	0
3223777 200317	1831	44.9	53862.50	24.57	0	1	0
3223877 200317	1831	45.0	52187.50	24.62	0	1	0
3223977 200317	1831	45.1	54162.50	24.56	0	1	0
3224087 200317	1831	45.2	53425.00	24.59	0	1	0
3224187 200317	1831	45.3	53687.50	24.59	0	1	0
3224287 200317	1831	45.4	52537.50	24.62	0	1	0
3224386 200317	1831	45.5	53350.00	24.57	0	1	0
3224486 200317	1831	45.6	53562.50	24.62	0	1	0
3224586 200317	1831	45.7	53500.00	24.61	0	1	0
3224686 200317	1831	45.8	53850.00	24.55	0	1	0
3224786 200317	1831	45.9	50850.00	24.61	0	1	0
3224886 200317	1831	46.0	55137.50	24.47	0	1	0
3224986 200317	1831	46.1	52212.50	24.60	0	1	0
3225096 200317	1831	46.2	53050.00	24.52	0	1	0
3225196 200317	1831	46.3	54175.00	24.50	0	1	0
3225296 200317	1831	46.4	51212.50	24.52	0	1	0
3225396 200317	1831	46.5	53287.50	24.46	0	1	0
3225496 200317	1831	46.6	52875.00	24.46	0	1	0
3225596 200317	1831	46.7	52537.50	24.43	0	1	0
3225696 200317	1831	46.8	53025.00	24.38	0	1	0
3225796 200317	1831	46.9	53112.50	24.35	0	1	0
3225896 200317	1831	47.0	52600.00	24.45	0	1	0
3225996 200317	1831	47.1	52687.50	24.33	0	1	0
3226096 200317	1831	47.2	52650.00	24.36	0	1	0
3226196 200317	1831	47.3	52625.00	24.34	0	1	0
3226295 200317	1831	47.4	52075.00	24.27	0	1	0
3226396 200317	1831	47.5	52600.00	24.31	0	1	0
3226495 200317	1831	47.6	53087.50	24.28	0	1	0
3226605 200317	1831	47.7	52787.50	24.28	0	1	0
3226695 200317	1831	47.8	52450.00	24.30	0	1	0
3226795 200317	1831	47.9	52875.00	24.27	0	1	0
3226895 200317	1831	48.0	55137.50	24.26	0	1	0
3226995 200317	1831	48.1	54087.50	24.37	0	1	0
3227105 200317	1831	48.2	51750.00	24.44	0	1	0
3227205 200317	1831	48.3	53862.50	24.40	0	1	0
3227305 200317	1831	48.4	53537.50	24.45	0	1	0
3227405 200317	1831	48.5	53262.50	24.52	0	1	0
3227505 200317	1831	48.6	53625.00	24.55	0	1	0
3227605 200317	1831	48.7	53462.50	24.57	0	1	0
3227705 200317	1831	48.8	54550.00	24.60	0	1	0
3227805 200317	1831	48.9	51950.00	24.70	0	1	0
3227905 200317	1831	49.0	52712.50	24.66	0	1	0
3228005 200317	1831	49.1	54750.00	24.55	0	1	0
3228115 200317	1831	49.2	53350.00	24.58	0	1	0
3228214 200317	1831	49.3	53375.00	24.65	0	1	0
3228314 200317	1831	49.4	51075.00	24.63	0	1	0
3228414 200317	1831	49.5	52812.50	24.52	0	1	0
3228514 200317	1831	49.6	53675.00	24.49	0	1	0
3228614 200317	1831	49.7	51925.00	24.50	0	1	0
3228714 200317	1831	49.8	53275.00	24.43	0	1	0
3228814 200317	1831	49.9	55300.00	24.37	0	1	0
3228914 200317	1831	50.0	53762.50	24.52	0	1	0
3229014 200317	1831	50.1	53175.00	24.57	0	1	0
3229124 200317	1831	50.2	54225.00	24.50	0	1	0
3229224 200317	1831	50.3	53937.50	24.54	0	1	0
3229324 200317	1831	50.4	54537.50	24.56	0	1	0
3229424 200317	1831	50.5	53387.50	24.72	0	1	0
3229524 200317	1831	50.6	53562.50	24.74	0	1	0
3229624 200317	1831	50.7	53025.00	24.74	0	1	0
3229724 200317	1831	50.8	54037.50	24.79	0	1	0
3229824 200317	1831	50.9	54225.00	24.82	0	1	0
3229923 200317	1831	51.0	54025.00	24.77	0	1	0
3230023 200317	1831	51.1	54125.00	24.79	0	1	0
3230123 200317	1831	51.2	53512.50	24.83	0	1	0
3230224 200317	1831	51.3	54375.00	24.80	0	1	0
3230323 200317	1831	51.4	53525.00	24.82	0	1	0
3230423 200317	1831	51.5	51987.50	24.77	0	1	0
3230523 200317	1831	51.6	51750.00	24.71	0	1	0
3230623 200317	1831	51.7	55087.50	24.63	0	1	0
3230723 200317	1831	51.8	54287.50	24.72	0	1	0
3230823 200317	1831	51.9	54612.50	24.73	0	1	0
3230923 200317	1831	52.0	53462.50	24.75	0	1	0
3231023 200317	1831	52.1	52850.00	24.72	0	1	0
3231133 200317	1831	52.2	51450.00	24.67	0	1	0
3231233 200317	1831	52.3	53650.00	24.57	0	1	0
3231333 200317	1831	52.4	52562.50	24.54	0	1	0
3231433 200317	1831	52.5	53337.50	24.50	0	1	0
3231533 200317	1831	52.6	53762.50	24.56	0	1	0
3231633 200317	1831	52.7	53437.50	24.65	0	1	0
3231733 200317	1831	52.8	53600.00	24.57	0	1	0
3231832 200317	1831	52.9	53600.00	24.54	0	1	0
3231932 200317	1831	53.0	53600.00	24.50	0	1	0
3232032 200317	1831	53.1	51975.00	24.50	0	1	0
3232142 200317	1831	53.2	53687.50	24.46	0	1	0
3232242 200317	1831	53.3	53312.50	24.56	0	1	0
3232342 200317	1831	53.4	54225.00	24.55	0	1	0
3232442 200317	1831	53.5	52050.00	24.62	0	1	0
3232542 200317	1831	53.6	51487.50	24.57	0	1	0
3232642 200317	1831	53.7	54662.50	24.46	0	1	0
3232742 200317	1831	53.8	53150.00	24.52	0	1	0
3232842 200317	1831	53.9	52325.00	24.50	0	1	0
3232942 200317	1831	54.0	52237.50	24.44	0	1	0
3233042 200317	1831	54.1	52725.00	24.38	0	1	0
3233152 200317	1831	54.2	53675.00	24.41	0	1	0
3233252 200317	1831	54.3	52625.00	24.41	0	1	0
3233342 200317	1831	54.4	54112.50	24.38	0	1	0
3233452 200317	1831	54.5	54275.00	24.38	0	1	0
3233552 200317	1831	54.6	51750.00	24.48	0	1	0
3233651 200317	1831	54.7	53475.00	24.49	0	1	0
3233751 200317	1831	54.8	55512.50	24.44	0	1	0
3233841 200317	1831	54.9	53325.00	24.54	0	1	0
3233951 200317	1831	55.0	52400.00	24.59	0	1	0
3234051 200317	1831	55.1	54137.50	24.59	0	1	0
3234151 200317	1831	55.2	54400.00	24.66	0	1	0
3234251 200317	1831	55.3	52187.50	24.69	0	1	0
3234351 200317	1831	55.4	52812.50	24.67	0	1	0
3234451 200317	1831	55.5	51900.00	24.61	0	1	0
3234551 200317	1831	55.6	52900.00	24.51	0	1	0
3234651 200317	1831	55.7	53675.00	24.56	0	1	0
3234751 200317	1831	55.8	54937.50	24.57	0	1	0
3234851 200317	1831	55.9	52725.00	24.54	0	1	0
3234951 200317	1831	56.0	54037.50	24.51	0	1	0
3235051 200317	1831	56.1	53325.00	24.59	0	1	0
3235161 200317	1831	56.2	53187.50	24.55	0	1	0
3235261 200317	1831	56.3	54587.50	24.50	0	1	0
3235361 200317	1831	56.4	53912.50	24.60	0	1	0
3235461 200317	1831	56.5	52500.00	24.65	0	1	0
3235560 200317	1831	56.6	54525.00	24.68	0	1	0
3235660 200317	1831	56.7	52737.50	24.75	0	1	0
3235760 200317	1831	56.8	53937.50	24.71	0	1	0
3235860 200317	1831	56.9	52100.00	24.67	0	1	0
3235960 200317	1831	57.0	54775.00	24.64	0	1	0
3236060 200317	1831	57.1	52700.00	24.67	0	1	0
3236170 200317	1831	57.2	53725.00	24.64	0	1	0
3236270 200317	1831	57.3	55437.50	24.67	0	1	0
3236370 200317	1831	57.4	54362.50	24.71	0	1	0
3236470 200317	1831	57.5	53262.50	24.73	0	1	0
3236570 200317	1831	57.6	53337.50	24.76	0	1	0
3236670 200317	1831	57.7	52562.50	24.71	0	1	0
3236770 200317	1831	57.8	52425.00	24.70	0	1	0
3236870 200317	1831	57.9	53925.00	24.63	0	1	0
3236970 200317	1831	58.0	53862.50	24.71	0	1	0
3237070 200317	1831	58.1	53212.50	24.67	0	1	0
3237180 200317	1831	58.2	52750.00	24.70	0	1	0
3237270 200317	1831	58.3	53662.50	24.65	0	1	0
3237369 200317	1831	58.4	53087.50	24.57	0	1	0
3237470 200317	1831	58.5	53337.50	24.51	0	1	0
3237569 200317	1831	58.6	54175.00	24.52	0	1	0
3237679 200317	1831	58.7	54337.50	24.56	0	1	0
3237769 200317	1831	58.8	53787.50	24.63	0	1	0
3237869 200317	1831	58.9	53650.00	24.70	0	1	0
3237979 200317	1831	59.0	52362.50	24.68	0	1	0
3238069 200317	1831	59.1	52837.50	24.62	0	1	0
3238179 200317	1831	59.2	53825.00	24.60	0	1	0
3238279 200317	1831	59.3	53900.00	24.65	0	1	0
3238379 200317	1831	59.4	52062.50	24.66	0	1	0
3238479 200317	1831	59.5	53500.00	24.61	0	1	0
3238579 200317	1831	59.6	51775.00	24.62	0	1	0
3238679 200317	1831	59.7	52162.50	24.51	0	1	0
3238779 200317	1831	59.8	53775.00	24.41	0	1	0
3238879 200317	1831	59.9	54000.00	24.41	0	1	0
3238980 200317	1832	0.0	52462.50	24.43	0	1	0
3239079 200317	1832	0.1	54225.00	24.43	0	1	0
3239190 200317	1832	0.2	53100.00	24.50	0	1	0
3239289 200317	1832	0.3	54137.50	24.46	0	1	0
3239389 200317	1832	0.4	54875.00	24.47	0	1	0
3239489 200317	1832	0.5	54112.50	24.60	0	1	0
3239589 200317	1832	0.6	51862.50	24.63	0	1	0
3239689 200317	1832	0.7	54387.50	24.63	0	1	0
3239789 200317	1832	0.8	52787.50	24.73	0	1	0
3239889 200317	1832	0.9	53912.50	24.69	0	1	0
3239989 200317	1832	1.0	53875.00	24.68	0	1	0
3240089 200317	1832	1.1	53587.50	24.75	0	1	0
3240199 200317	1832	1.2	54725.00	24.72	0	1	0
3240299 200317	1832	1.3	52187.50	24.79	0	1	0
3240399 200317	1832	1.4	53000.00	24.70	0	1	0
3240499 200317	1832	1.5	55500.00	24.62	0	1	0
3240599 200317	1832	1.6	53162.50	24.68	0	1	0
3240699 200317	1832	1.7	51925.00	24.74	0	1	0
3240799 200317	1832	1.8	52625.00	24.63	0	1	0
3240899 200317	1832	1.9	52075.00	24.62	0	1	0
3240999 200317	1832	2.0	54800.00	24.54	0	1	0
3241098 200317	1832	2.1	52337.50	24.58	0	1	0
3241198 200317	1832	2.2	52312.50	24.53	0	1	0
3241298 200317	1832	2.3	50275.00	24.42	0	1	0
3241398 200317	1832	2.4	53275.00	24.33	0	1	0
3241538 200317	1832	2.5	53512.50	24.34	0	1	0
3241598 200317	1832	2.6	53275.00	24.25	0	1	0
3241698 200317	1832	2.7	54087.50	24.26	0	1	0
3241798 200317	1832	2.8	53562.50	24.36	0	1	0
3241898 200317	1832	2.9	51725.00	24.40	0	1	0
3241998 200317	1832	3.0	53737.50	24.38	0	1	0
3242098 200317	1832	3.1	52262.50	24.33	0	1	0
3242208 200317	1832	3.2	52812.50	24.33	0	1	0
3242308 200317	1832	3.3	51437.50	24.35	0	1	0
3242408 200317	1832	3.4	54150.00	24.41	0	1	0
3242508 200317	1832	3.5	52887.50	24.45	0	1	0
3242608 200317	1832	3.6	54787.50	24.42	0	1	0
3242708 200317	1832	3.7	52950.00	24.49	0	1	0
3242808 200317	1832	3.8	53600.00	24.43	0	1	0
3242907 200317	1832	3.9	53150.00	24.44	0	1	0
3243007 200317	1832	4.0	54337.50	24.50	0	1	0
3243107 200317	1832	4.1	53937.50	24.53	0	1	0
3243217 200317	1832	4.2	54087.50	24.60	0	1	0
3243317 200317	1832	4.3	51775.00	24.66	0	1	0
3243417 200317	1832	4.4	53787.50	24.67	0	1	0
3243517 200317	1832	4.5	52350.00	24.66	0	1	0
3243617 200317	1832	4.6	54337.50	24.63	0	1	0
3243717 200317	1832	4.7	53925.00	24.61	0	1	0
3243817 200317	1832	4.8	53687.50	24.66	0	1	0
3243917 200317	1832	4.9	53050.00	24.66	0	1	0
3244017 200317	1832	5.0	52175.00	24.66	0	1	0
3244117 200317	1832	5.1	53575.00	24.56	0	1	0
3244227 200317	1832	5.2	54450.00	24.54	0	1	0
3244317 200317	1832	5.3	52925.00	24.56	0	1	0
3244417 200317	1832	5.4	53387.50	24.61	0	1	0
3244527 200317	1832	5.5	53425.00	24.59	0	1	0
3244617 200317	1832	5.6	53325.00	24.64	0	1	0
3244726 200317	1832	5.7	53750.00	24.60	0	1	0
3244826 200317	1832	5.8	53937.50	24.59	0	1	0
3244926 200317	1832	5.9	52525.00	24.60	0	1	0
3245026 200317	1832	6.0	53737.50	24.58	0	1	0
3245126 200317	1832	6.1	54900.00	24.65	0	1	0
3245226 200317	1832	6.2	52787.50	24.71	0	1	0
3245326 200317	1832	6.3	51925.00	24.63	0	1	0
3245426 200317	1832	6.4	53562.50	24.59	0	1	0
3245526 200317	1832	6.5	53587.50	24.59	0	1	0
3245626 200317	1832	6.6	53062.50	24.60	0	1	0
3245726 200317	1832	6.7	52100.00	24.59	0	1	0
3245826 200317	1832	6.8	52812.50	24.52	0	1	0
3245926 200317	1832	6.9	53100.00	24.47	0	1	0
3246026 200317	1832	7.0	54350.00	24.49	0	1	0
3246126 200317	1832	7.1	55500.00	24.52	0	1	0
3246236 200317	1832	7.2	54450.00	24.55	0	1	0
3246336 200317	1832	7.3	53412.50	24.62	0	1	0
3246435 200317	1832	7.4	51425.00	24.69	0	1	0
3246535 200317	1832	7.5	53050.00	24.59	0	1	0
3246635 200317	1832	7.6	54300.00	24.57	0	1	0
3246735 200317	1832	7.7	52475.00	24.62	0	1	0
3246835 200317	1832	7.8	54787.50	24.64	0	1	0
3246935 200317	1832	7.9	54125.00	24.73	0	1	0
3247035 200317	1832	8.0	52912.50	24.77	0	1	0
3247135 200317	1832	8.1	52287.50	24.71	0	1	0
3247245 200317	1832	8.2	53812.50	24.57	0	1	0
3247345 200317	1832	8.3	53462.50	24.54	0	1	0
3247445 200317	1832	8.4	52087.50	24.54	0	1	0
3247545 200317	1832	8.5	53725.00	24.57	0	1	0
3247645 200317	1832	8.6	54137.50	24.60	0	1	0
3247745 200317	1832	8.7	52525.00	24.59	0	1	0
3247845 200317	1832	8.8	53875.00	24.59	0	1	0
3247945 200317	1832	8.9	54287.50	24.55	0	1	0
3248045 200317	1832	9.0	53300.00	24.56	0	1	0
3248145 200317	1832	9.1	54162.50	24.58	0	1	0
3248255 200317	1832	9.2	54512.50	24.66	0	1	0
3248344 200317	1832	9.3	53975.00	24.69	0	1	0
3248444 200317	1832	9.4	52775.00	24.72	0	1	0
3248544 200317	1832	9.5	54612.50	24.75	0	1	0
3248644 200317	1832	9.6	55462.50	24.79	0	1	0
3248754 200317	1832	9.7	50412.50	24.85	0	1	0
3248844 200317	1832	9.8	51725.00	24.75	0	1	0
3248944 200317	1832	9.9	54275.00	24.66	0	1	0
3249053 200317	1832	10.0	52937.50	24.65	0	1	0
3249153 200317	1832	10.1	53175.00	24.64	0	1	0
3249253 200317	1832	10.2	53187.50	24.59	0	1	0
3249353 200317	1832	10.3	53887.50	24.53	0	1	0
3249453 200317	1832	10.4	54400.00	24.53	0	1	0
3249553 200317	1832	10.5	53300.00	24.60	0	1	0
3249653 200317	1832	10.6	52300.00	24.54	0	1	0
3249753 200317	1832	10.7	53962.50	24.40	0	1	0
3249853 200317	1832	10.8	53475.00	24.56	0	1	0
3249953 200317	1832	10.9	53237.50	24.64	0	1	0
3250053 200317	1832	11.0	52387.50	24.59	0	1	0
3250153 200317	1832	11.1	54450.00	24.57	0	1	0
3250263 200317	1832	11.2	53050.00	24.63	0	1	0
3250363 200317	1832	11.3	53237.50	24.62	0	1	0
3250462 200317	1832	11.4	52350.00	24.59	0	1	0
3250562 200317	1832	11.5	53100.00	24.50	0	1	0
3250662 200317	1832	11.6	52962.50	24.49	0	1	0
3250762 200317	1832	11.7	52425.00	24.52	0	1	0
3250862 200317	1832	11.8	53450.00	24.45	0	1	0
3250962 200317	1832	11.9	53275.00	24.45	0	1	0
3251062 200317	1832	12.0	54812.50	24.45	0	1	0
3251162 200317	1832	12.1	52175.00	24.56	0	1	0
3251272 200317	1832	12.2	51887.50	24.46	0	1	0
3251372 200317	1832	12.3	53012.50	24.41	0	1	0
3251472 200317	1832	12.4	52662.50	24.40	0	1	0
3251572 200317	1832	12.5	52000.00	24.41	0	1	0
3251672 200317	1832	12.6	54350.00	24.36	0	1	0
3251772 200317	1832	12.7	53875.00	24.42	0	1	0
3251872 200317	1832	12.8	53425.00	24.49	0	1	0
3251972 200317	1832	12.9	55662.50	24.49	0	1	0
3252072 200317	1832	13.0	52712.50	24.59	0	1	0
3252172 200317	1832	13.1	52575.00	24.50	0	1	0
3252282 200317	1832	13.2	53225.00	24.52	0	1	0
3252382 200317	1832	13.3	53887.50	24.58	0	1	0
3252471 200317	1832	13.4	54112.50	24.62	0	1	0
3252582 200317	1832	13.5	53812.50	24.68	0	1	0
3252681 200317	1832	13.6	53787.50	24.76	0	1	0
3252781 200317	1832	13.7	53075.00	24.74	0	1	0
3252881 200317	1832	13.8	54262.50	24.70	0	1	0
3252981 200317	1832	13.9	54075.00	24.74	0	1	0
3253081 200317	1832	14.0	52850.00	24.67	0	1	0
3253181 200317	1832	14.1	51275.00	24.67	0	1	0
3253281 200317	1832	14.2	54062.50	24.62	0	1	0
3253381 200317	1832	14.3	52637.50	24.65	0	1	0
3253481 200317	1832	14.4	52862.50	24.60	0	1	0
3253581 200317	1832	14.5	52812.50	24.54	0	1	0
3253681 200317	1832	14.6	52375.00	24.50	0	1	0
3253781 200317	1832	14.7	53175.00	24.43	0	1	0
3253881 200317	1832	14.8	53850.00	24.44	0	1	0
3253981 200317	1832	14.9	53762.50	24.42	0	1	0
3254081 200317	1832	15.0	52787.50	24.40	0	1	0
3254181 200317	1832	15.1	53400.00	24.40	0	1	0
3254291 200317	1832	15.2	53937.50	24.50	0	1	0
3254390 200317	1832	15.3	52700.00	24.49	0	1	0
3254491 200317	1832	15.4	52362.50	24.49	0	1	0
3254590 200317	1832	15.5	52450.00	24.47	0	1	0
3254690 200317	1832	15.6	53312.50	24.46	0	1	0
3254790 200317	1832	15.7	52175.00	24.50	0	1	0
3254890 200317	1832	15.8	52362.50	24.45	0	1	0
3254990 200317	1832	15.9	53575.00	24.39	0	1	0
3255090 200317	1832	16.0	53000.00	24.38	0	1	0
3255190 200317	1832	16.1	52937.50	24.39	0	1	0
3255300 200317	1832	16.2	53512.50	24.37	0	1	0
3255400 200317	1832	16.3	52362.50	24.35	0	1	0
3255500 200317	1832	16.4	52862.50	24.33	0	1	0
3255600 200317	1832	16.5	53462.50	24.35	0	1	0
3255700 200317	1832	16.6	52037.50	24.40	0	1	0
3255800 200317	1832	16.7	53125.00	24.34	0	1	0
3255900 200317	1832	16.8	54150.00	24.39	0	1	0
3256000 200317	1832	16.9	53612.50	24.47	0	1	0
3256100 200317	1832	17.0	53812.50	24.47	0	1	0
3256200 200317	1832	17.1	52587.50	24.50	0	1	0
3256309 200317	1832	17.2	53887.50	24.49	0	1	0
3256399 200317	1832	17.3	54400.00	24.51	0	1	0
3256499 200317	1832	17.4	53500.00	24.60	0	1	0
3256599 200317	1832	17.5	52337.50	24.63	0	1	0
3256699 200317	1832	17.6	52687.50	24.58	0	1	0
3256809 200317	1832	17.7	52950.00	24.60	0	1	0
3256909 200317	1832	17.8	52000.00	24.60	0	1	0
3256999 200317	1832	17.9	54100.00	24.50	0	1	0
3257109 200317	1832	18.0	53625.00	24.52	0	1	0
3257209 200317	1832	18.1	52400.00	24.51	0	1	0
3257309 200317	1832	18.2	51262.50	24.50	0	1	0
3257409 200317	1832	18.3	53337.50	24.39	0	1	0
3257509 200317	1832	18.4	52950.00	24.34	0	1	0
3257609 200317	1832	18.5	52850.00	24.31	0	1	0
3257709 200317	1832	18.6	52925.00	24.34	0	1	0
3257809 200317	1832	18.7	52975.00	24.35	0	1	0
3257909 200317	1832	18.8	52075.00	24.35	0	1	0
3258008 200317	1832	18.9	52587.50	24.35	0	1	0
3258109 200317	1832	19.0	55237.50	24.28	0	1	0
3258208 200317	1832	19.1	53475.00	24.36	0	1	0
3258318 200317	1832	19.2	54150.00	24.41	0	1	0
3258418 200317	1832	19.3	51825.00	24.54	0	1	0
3258518 200317	1832	19.4	52987.50	24.47	0	1	0
3258618 200317	1832	19.5	54575.00	24.47	0	1	0
3258718 200317	1832	19.6	52475.00	24.55	0	1	0
3258818 200317	1832	19.7	53925.00	24.53	0	1	0
3258918 200317	1832	19.8	53812.50	24.57	0	1	0
3259018 200317	1832	19.9	53850.00	24.65	0	1	0
3259118 200317	1832	20.0	53000.00	24.70	0	1	0
3259218 200317	1832	20.1	53825.00	24.60	0	1	0
3259328 200317	1832	20.2	53000.00	24.62	0	1	0
3259428 200317	1832	20.3	52462.50	24.57	0	1	0
3259528 200317	1832	20.4	53725.00	24.60	0	1	0
3259628 200317	1832	20.5	53125.00	24.63	0	1	0
3259728 200317	1832	20.6	52512.50	24.56	0	1	0
3259827 200317	1832	20.7	51625.00	24.57	0	1	0
3259927 200317	1832	20.8	52537.50	24.46	0	1	0
3300027 200317	1832	20.9	52262.50	24.40	0	1	0
3300127 200317	1832	21.0	54387.50	24.33	0	1	0
3300227 200317	1832	21.1	52362.50	24.40	0	1	0
3300337 200317	1832	21.2	53350.00	24.33	0	1	0
3300427 200317	1832	21.3	53237.50	24.35	0	1	0
3300527 200317	1832	21.4	54412.50	24.38	0	1	0
3300627 200317	1832	21.5	50937.50	24.41	0	1	0
3300727 200317	1832	21.6	51612.50	24.31	0	1	0
3300837 200317	1832	21.7	53500.00	24.27	0	1	0
3300927 200317	1832	21.8	53237.50	24.36	0	1	0
3301027 200317	1832	21.9	54350.00	24.39	0	1	0
3301127 200317	1832	22.0	53425.00	24.48	0	1	0
3301227 200317	1832	22.1	52650.00	24.44	0	1	0
3301337 200317	1832	22.2	52775.00	24.45	0	1	0
3301437 200317	1832	22.3	51787.50	24.43	0	1	0
3301537 200317	1832	22.4	53112.50	24.36	0	1	0
3301637 200317	1832	22.5	51050.00	24.30	0	1	0
3301736 200317	1832	22.6	52637.50	24.31	0	1	0
3301836 200317	1832	22.7	53162.50	24.35	0	1	0
3301936 200317	1832	22.8	53000.00	24.34	0	1	0
3302036 200317	1832	22.9	53175.00	24.33	0	1	0
3302136 200317	1832	23.0	52487.50	24.27	0	1	0
3302236 200317	1832	23.1	54575.00	24.23	0	1	0
3302346 200317	1832	23.2	52937.50	24.32	0	1	0
3302446 200317	1832	23.3	52962.50	24.33	0	1	0
3302546 200317	1832	23.4	53725.00	24.38	0	1	0
3302646 200317	1832	23.5	52687.50	24.41	0	1	0
3302746 200317	1832	23.6	53300.00	24.48	0	1	0
3302846 200317	1832	23.7	52987.50	24.51	0	1	0
3302946 200317	1832	23.8	53937.50	24.50	0	1	0
3303046 200317	1832	23.9	54175.00	24.54	0	1	0
3303146 200317	1832	24.0	53737.50	24.59	0	1	0
3303246 200317	1832	24.1	53100.00	24.65	0	1	0
3303346 200317	1832	24.2	53087.50	24.58	0	1	0
3303456 200317	1832	24.3	55037.50	24.59	0	1	0
3303555 200317	1832	24.4	52787.50	24.68	0	1	0
3303655 200317	1832	24.5	51875.00	24.64	0	1	0
3303755 200317	1832	24.6	53375.00	24.60	0	1	0
3303855 200317	1832	24.7	51787.50	24.60	0	1	0
3303955 200317	1832	24.8	52062.50	24.55	0	1	0
3304055 200317	1832	24.9	52675.00	24.47	0	1	0
3304155 200317	1832	25.0	52662.50	24.40	0	1	0
3304255 200317	1832	25.1	52012.50	24.35	0	1	0
3304355 200317	1832	25.2	53150.00	24.30	0	1	0
3304455 200317	1832	25.3	54725.00	24.30	0	1	0
3304555 200317	1832	25.4	52100.00	24.29	0	1	0
3304655 200317	1832	25.5	53475.00	24.26	0	1	0
3304755 200317	1832	25.6	53825.00	24.33	0	1	0
3304865 200317	1832	25.7	54050.00	24.35	0	1	0
3304955 200317	1832	25.8	53750.00	24.45	0	1	0
3305055 200317	1832	25.9	54500.00	24.53	0	1	0
3305155 200317	1832	26.0	53700.00	24.61	0	1	0
3305255 200317	1832	26.1	54950.00	24.66	0	1	0
3305365 200317	1832	26.2	53600.00	24.79	0	1	0
3305464 200317	1832	26.3	54425.00	24.81	0	1	0
3305564 200317	1832	26.4	53787.50	24.80	0	1	0
3305664 200317	1832	26.5	53587.50	24.87	0	1	0
3305764 200317	1832	26.6	52812.50	24.88	0	1	0
3305864 200317	1832	26.7	51550.00	24.83	0	1	0
3305964 200317	1832	26.8	54662.50	24.72	0	1	0
3306064 200317	1832	26.9	52525.00	24.76	0	1	0
3306164 200317	1832	27.0	54437.50	24.67	0	1	0
3306264 200317	1832	27.1	53962.50	24.71	0	1	0
3306364 200317	1832	27.2	53612.50	24.66	0	1	0
3306474 200317	1832	27.3	53275.00	24.66	0	1	0
3306574 200317	1832	27.4	53887.50	24.61	0	1	0
3306674 200317	1832	27.5	54550.00	24.61	0	1	0
3306774 200317	1832	27.6	52600.00	24.66	0	1	0
3306874 200317	1832	27.7	55787.50	24.65	0	1	0
3306974 200317	1832	27.8	53750.00	24.84	0	1	0
3307074 200317	1832	27.9	55200.00	24.80	0	1	0
3307174 200317	1832	28.0	53412.50	24.92	0	1	0
3307274 200317	1832	28.1	53762.50	24.87	0	1	0
3307373 200317	1832	28.2	52475.00	24.86	0	1	0
3307483 200317	1832	28.3	51562.50	24.81	0	1	0
3307584 200317	1832	28.4	53162.50	24.73	0	1	0
3307683 200317	1832	28.5	54012.50	24.70	0	1	0
3307783 200317	1832	28.6	53737.50	24.68	0	1	0
3307883 200317	1832	28.7	53237.50	24.73	0	1	0
3307983 200317	1832	28.8	52500.00	24.61	0	1	0
3308083 200317	1832	28.9	54437.50	24.56	0	1	0
3308183 200317	1832	29.0	52487.50	24.52	0	1	0
3308283 200317	1832	29.1	55300.00	24.48	0	1	0
3308383 200317	1832	29.2	52675.00	24.55	0	1	0
3308483 200317	1832	29.3	53887.50	24.56	0	1	0
3308583 200317	1832	29.4	54100.00	24.66	0	1	0
3308683 200317	1832	29.5	52962.50	24.71	0	1	0
3308783 200317	1832	29.6	53325.00	24.66	0	1	0
3308883 200317	1832	29.7	51950.00	24.64	0	1	0
3308983 200317	1832	29.8	53487.50	24.58	0	1	0
3309083 200317	1832	29.9	54237.50	24.63	0	1	0
3309183 200317	1832	30.0	53550.00	24.62	0	1	0
3309283 200317	1832	30.1	53812.50	24.67	0	1	0
3309392 200317	1832	30.2	56062.50	24.60	0	1	0
3309492 200317	1832	30.3	53237.50	24.75	0	1	0
3309592 200317	1832	30.4	54500.00	24.72	0	1	0
3309692 200317	1832	30.5	52225.00	24.74	0	1	0
3309792 200317	1832	30.6	54650.00	24.71	0	1	0
3309892 200317	1832	30.7	52062.50	24.77	0	1	0
3309992 200317	1832	30.8	52850.00	24.77	0	1	0
3310092 200317	1832	30.9	52212.50	24.74	0	1	0
3310192 200317	1832	31.0	53112.50	24.65	0	1	0
3310292 200317	1832	31.1	54000.00	24.63	0	1	0
3310392 200317	1832	31.2	52450.00	24.64	0	1	0
3310502 200317	1832	31.3	53112.50	24.48	0	1	0
3310602 200317	1832	31.4	54250.00	24.47	0	1	0
3310702 200317	1832	31.5	53825.00	24.46	0	1	0
3310802 200317	1832	31.6	54212.50	24.53	0	1	0
3310902 200317	1832	31.7	52487.50	24.51	0	1	0
3311002 200317	1832	31.8	51862.50	24.53	0	1	0
3311102 200317	1832	31.9	53525.00	24.49	0	1	0
3311202 200317	1832	32.0	51525.00	24.55	0	1	0
3311301 200317	1832	32.1	53737.50	24.48	0	1	0
3311401 200317	1832	32.2	53150.00	24.46	0	1	0
3311511 200317	1832	32.3	53162.50	24.50	0	1	0
3311611 200317	1832	32.4	54187.50	24.50	0	1	0
3311711 200317	1832	32.5	53475.00	24.50	0	1	0
3311811 200317	1832	32.6	54150.00	24.48	0	1	0
3311911 200317	1832	32.7	53700.00	24.48	0	1	0
3312011 200317	1832	32.8	52537.50	24.53	0	1	0
3312111 200317	1832	32.9	52750.00	24.56	0	1	0
3312205 200317	1832	33.0	54537.50	24.53	0	1	0
3312305 200317	1832	33.1	52625.00	24.66	0	1	0
3312405 200317	1832	33.2	51787.50	24.61	0	1	0
3312515 200317	1832	33.3	54500.00	24.55	0	1	0
3312615 200317	1832	33.4	53475.00	24.61	0	1	0
3312715 200317	1832	33.5	53925.00	24.58	0	1	0
3312815 200317	1832	33.6	54937.50	24.60	0	1	0
3312915 200317	1832	33.7	54312.50	24.63	0	1	0
3313014 200317	1832	33.8	53525.00	24.66	0	1	0
3313114 200317	1832	33.9	53200.00	24.71	0	1	0
3313214 200317	1832	34.0	52262.50	24.73	0	1	0
3313314 200317	1832	34.1	53487.50	24.62	0	1	0
3313414 200317	1832	34.2	52850.00	24.66	0	1	0
3313524 200317	1832	34.3	53125.00	24.71	0	1	0
3313624 200317	1832	34.4	53537.50	24.65	0	1	0
3313724 200317	1832	34.5	52612.50	24.65	0	1	0
3313824 200317	1832	34.6	53362.50	24.59	0	1	0
3313924 200317	1832	34.7	53362.50	24.52	0	1	0
3314024 200317	1832	34.8	54512.50	24.48	0	1	0
3314124 200317	1832	34.9	53637.50	24.52	0	1	0
3314224 200317	1832	35.0	53462.50	24.54	0	1	0
3314324 200317	1832	35.1	53975.00	24.60	0	1	0
3314424 200317	1832	35.2	54137.50	24.62	0	1	0
3314524 200317	1832	35.3	52662.50	24.68	0	1	0
3314623 200317	1832	35.4	53762.50	24.66	0	1	0
3314724 200317	1832	35.5	53387.50	24.67	0	1	0
3314824 200317	1832	35.6	52375.00	24.70	0	1	0
3314933 200317	1832	35.7	52962.50	24.66	0	1	0
3315023 200317	1832	35.8	53337.50	24.64	0	1	0
3315123 200317	1832	35.9	53725.00	24.59	0	1	0
3315223 200317	1832	36.0	55162.50	24.59	0	1	0
3315323 200317	1832	36.1	53462.50	24.67	0	1	0
3315433 200317	1832	36.2	52637.50	24.64	0	1	0
3315533 200317	1832	36.3	53587.50	24.58	0	1	0
3315633 200317	1832	36.4	52250.00	24.62	0	1	0
3315733 200317	1832	36.5	53225.00	24.55	0	1	0
3315833 200317	1832	36.6	53537.50	24.54	0	1	0
3315933 200317	1832	36.7	54400.00	24.59	0	1	0
3316033 200317	1832	36.8	54137.50	24.66	0	1	0
3316133 200317	1832	36.9	53937.50	24.70	0	1	0
3316233 200317	1832	37.0	53825.00	24.71	0	1	0
3316333 200317	1832	37.1	53587.50	24.65	0	1	0
3316433 200317	1832	37.2	53625.00	24.65	0	1	0
3316542 200317	1832	37.3	54325.00	24.70	0	1	0
3316642 200317	1832	37.4	54737.50	24.73	0	1	0
3316742 200317	1832	37.5	54762.50	24.84	0	1	0
3316842 200317	1832	37.6	51587.50	24.91	0	1	0
3316942 200317	1832	37.7	52012.50	24.82	0	1	0
3317042 200317	1832	37.8	52687.50	24.71	0	1	0
3317142 200317	1832	37.9	52750.00	24.65	0	1	0
3317242 200317	1832	38.0	53075.00	24.60	0	1	0
3317342 200317	1832	38.1	53675.00	24.56	0	1	0
3317442 200317	1832	38.2	53900.00	24.57	0	1	0
3317552 200317	1832	38.3	53975.00	24.58	0	1	0
3317652 200317	1832	38.4	53662.50	24.56	0	1	0
3317752 200317	1832	38.5	52225.00	24.51	0	1	0
3317852 200317	1832	38.6	53362.50	24.40	0	1	0
3317952 200317	1832	38.7	52987.50	24.48	0	1	0
3318052 200317	1832	38.8	53487.50	24.52	0	1	0
3318152 200317	1832	38.9	51150.00	24.56	0	1	0
3318252 200317	1832	39.0	53950.00	24.49	0	1	0
3318351 200317	1832	39.1	53437.50	24.53	0	1	0
3318451 200317	1832	39.2	52737.50	24.52	0	1	0
3318551 200317	1832	39.3	54050.00	24.46	0	1	0
3318651 200317	1832	39.4	54200.00	24.47	0	1	0
3318751 200317	1832	39.5	52087.50	24.49	0	1	0
3318851 200317	1832	39.6	52712.50	24.49	0	1	0
3318951 200317	1832	39.7	53662.50	24.46	0	1	0
3319051 200317	1832	39.8	52662.50	24.49	0	1	0
3319151 200317	1832	39.9	52237.50	24.45	0	1	0
3319251 200317	1832	40.0	52425.00	24.50	0	1	0
3319351 200317	1832	40.1	52725.00	24.43	0	1	0
3319451 200317	1832	40.2	53012.50	24.40	0	1	0
3319561 200317	1832	40.3	53750.00	24.41	0	1	0
3319661 200317	1832	40.4	53400.00	24.40	0	1	0
3319761 200317	1832	40.5	53225.00	24.36	0	1	0
3319861 200317	1832	40.6	54787.50	24.41	0	1	0
3319961 200317	1832	40.7	52925.00	24.50	0	1	0
3320061 200317	1832	40.8	51975.00	24.47	0	1	0
3320161 200317	1832	40.9	53525.00	24.44	0	1	0
3320260 200317	1832	41.0	53437.50	24.50	0	1	0
3320360 200317	1832	41.1	52437.50	24.54	0	1	0
3320460 200317	1832	41.2	53037.50	24.53	0	1	0
3320570 200317	1832	41.3	54025.00	24.53	0	1	0
3320670 200317	1832	41.4	52775.00	24.54	0	1	0
3320770 200317	1832	41.5	53537.50	24.52	0	1	0
3320870 200317	1832	41.6	53375.00	24.53	0	1	0
3320970 200317	1832	41.7	53337.50	24.47	0	1	0
3321070 200317	1832	41.8	53037.50	24.49	0	1	0
3321170 200317	1832	41.9	52912.50	24.53	0	1	0
3321270 200317	1832	42.0	53250.00	24.51	0	1	0
3321370 200317	1832	42.1	54212.50	24.50	0	1	0
3321470 200317	1832	42.2	51125.00	24.58	0	1	0
3321580 200317	1832	42.3	51275.00	24.49	0	1	0
3321670 200317	1832	42.4	54912.50	24.37	0	1	0
3321780 200317	1832	42.5	52512.50	24.46	0	1	0
3321880 200317	1832	42.6	53900.00	24.42	0	1	0
3321980 200317	1832	42.7	52662.50	24.44	0	1	0
3322080 200317	1832	42.8	52500.00	24.41	0	1	0
3322180 200317	1832	42.9	52612.50	24.39	0	1	0
3322280 200317	1832	43.0	54637.50	24.37	0	1	0
3322380 200317	1832	43.1	51962.50	24.44	0	1	0
3322479 200317	1832	43.2	52537.50	24.33	0	1	0
3322579 200317	1832	43.3	52312.50	24.40	0	1	0
3322679 200317	1832	43.4	54812.50	24.44	0	1	0
3322779 200317	1832	43.5	53137.50	24.44	0	1	0
3322879 200317	1832	43.6	54650.00	24.47	0	1	0
3322979 200317	1832	43.7	51462.50	24.50	0	1	0
3323079 200317	1832	43.8	51137.50	24.45	0	1	0
3323179 200317	1832	43.9	52487.50	24.39	0	1	0
3323279 200317	1832	44.0	54037.50	24.38	0	1	0
3323379 200317	1832	44.1	54412.50	24.35	0	1	0
3323479 200317	1832	44.2	53362.50	24.46	0	1	0
3323589 200317	1832	44.3	52562.50	24.50	0	1	0
3323689 200317	1832	44.4	54575.00	24.51	0	1	0
3323789 200317	1832	44.5	54025.00	24.50	0	1	0
3323889 200317	1832	44.6	53812.50	24.54	0	1	0
3323989 200317	1832	44.7	53075.00	24.50	0	1	0
3324088 200317	1832	44.8	53612.50	24.58	0	1	0
3324189 200317	1832	44.9	54212.50	24.69	0	1	0
3324288 200317	1832	45.0	50787.50	24.77	0	1	0
3324388 200317	1832	45.1	54262.50	24.62	0	1	0
3324488 200317	1832	45.2	52925.00	24.61	0	1	0
3324598 200317	1832	45.3	52537.50	24.59	0	1	0
3324698 200317	1832	45.4	53437.50	24.59	0	1	0
3324798 200317	1832	45.5	54612.50	24.54	0	1	0
3324898 200317	1832	45.6	52550.00	24.57	0	1	0
3324998 200317	1832	45.7	52025.00	24.51	0	1	0
3325098 200317	1832	45.8	52112.50	24.46	0	1	0
3325198 200317	1832	45.9	54225.00	24.40	0	1	0
3325298 200317	1832	46.0	53812.50	24.40	0	1	0
3325398 200317	1832	46.1	53025.00	24.53	0	1	0
3325498 200317	1832	46.2	52912.50	24.48	0	1	0
3325598 200317	1832	46.3	53712.50	24.48	0	1	0
3325698 200317	1832	46.4	52175.00	24.53	0	1	0
3325808 200317	1832	46.5	54162.50	24.47	0	1	0
3325898 200317	1832	46.6	53837.50	24.45	0	1	0
3326008 200317	1832	46.7	52600.00	24.51	0	1	0
3326107 200317	1832	46.8	53112.50	24.54	0	1	0
3326197 200317	1832	46.9	52812.50	24.58	0	1	0
3326307 200317	1832	47.0	53237.50	24.52	0	1	0
3326397 200317	1832	47.1	52500.00	24.49	0	1	0
3326507 200317	1832	47.2	54200.00	24.47	0	1	0
3326607 200317	1832	47.3	53662.50	24.53	0	1	0
3326707 200317	1832	47.4	53600.00	24.52	0	1	0
3326807 200317	1832	47.5	52737.50	24.59	0	1	0
3326907 200317	1832	47.6	52887.50	24.52	0	1	0
3327007 200317	1832	47.7	52787.50	24.48	0	1	0
3327107 200317	1832	47.8	53950.00	24.49	0	1	0
3327207 200317	1832	47.9	52112.50	24.53	0	1	0
3327307 200317	1832	48.0	53187.50	24.50	0	1	0
3327407 200317	1832	48.1	53900.00	24.49	0	1	0
3327507 200317	1832	48.2	52950.00	24.56	0	1	0
3327617 200317	1832	48.3	54837.50	24.50	0	1	0
3327716 200317	1832	48.4	52562.50	24.55	0	1	0
3327817 200317	1832	48.5	54125.00	24.51	0	1	0
3327916 200317	1832	48.6	54225.00	24.57	0	1	0
3328016 200317	1832	48.7	51050.00	24.63	0	1	0
3328116 200317	1832	48.8	52850.00	24.55	0	1	0
3328216 200317	1832	48.9	52137.50	24.50	0	1	0
3328316 200317	1832	49.0	53575.00	24.50	0	1	0
3328416 200317	1832	49.1	53575.00	24.52	0	1	0
3328516 200317	1832	49.2	53562.50	24.50	0	1	0
3328626 200317	1832	49.3	52612.50	24.53	0	1	0
3328726 200317	1832	49.4	55600.00	24.43	0	1	0
3328826 200317	1832	49.5	55475.00	24.57	0	1	0
3328926 200317	1832	49.6	52625.00	24.63	0	1	0
3329026 200317	1832	49.7	51687.50	24.56	0	1	0
3329126 200317	1832	49.8	55850.00	24.59	0	1	0
3329226 200317	1832	49.9	52562.50	24.72	0	1	0
3329326 200317	1832	50.0	52550.00	24.74	0	1	0
3329426 200317	1832	50.1	52487.50	24.69	0	1	0
3329526 200317	1832	50.2	53237.50	24.65	0	1	0
3329625 200317	1832	50.3	52425.00	24.63	0	1	0
3329726 200317	1832	50.4	53475.00	24.62	0	1	0
3329826 200317	1832	50.5	53012.50	24.53	0	1	0
3329925 200317	1832	50.6	52362.50	24.42	0	1	0
3330035 200317	1832	50.7	51737.50	24.40	0	1	0
3330125 200317	1832	50.8	52837.50	24.41	0	1	0
3330225 200317	1832	50.9	54250.00	24.27	0	1	0
3330325 200317	1832	51.0	54600.00	24.35	0	1	0
3330425 200317	1832	51.1	53275.00	24.44	0	1	0
3330535 200317	1832	51.2	52462.50	24.47	0	1	0
3330635 200317	1832	51.3	54012.50	24.44	0	1	0
3330735 200317	1832	51.4	53300.00	24.51	0	1	0
3330835 200317	1832	51.5	52737.50	24.50	0	1	0
3330935 200317	1832	51.6	51550.00	24.49	0	1	0
3331035 200317	1832	51.7	53975.00	24.45	0	1	0
3331135 200317	1832	51.8	53587.50	24.56	0	1	0
3331235 200317	1832	51.9	54537.50	24.59	0	1	0
3331335 200317	1832	52.0	54187.50	24.60	0	1	0
3331434 200317	1832	52.1	54137.50	24.58	0	1	0
3331534 200317	1832	52.2	54100.00	24.62	0	1	0
3331644 200317	1832	52.3	53912.50	24.70	0	1	0
3331744 200317	1832	52.4	54700.00	24.69	0	1	0
3331844 200317	1832	52.5	52462.50	24.75	0	1	0
3331944 200317	1832	52.6	54887.50	24.74	0	1	0
3332044 200317	1832	52.7	54725.00	24.89	0	1	0
3332144 200317	1832	52.8	52812.50	24.93	0	1	0
3332244 200317	1832	52.9	52475.00	24.89	0	1	0
3332344 200317	1832	53.0	54200.00	24.80	0	1	0
3332444 200317	1832	53.1	52875.00	24.80	0	1	0
3332544 200317	1832	53.2	52625.00	24.74	0	1	0
3332654 200317	1832	53.3	54462.50	24.68	0	1	0
3332754 200317	1832	53.4	54225.00	24.70	0	1	0
3332854 200317	1832	53.5	51950.00	24.68	0	1	0
3332954 200317	1832	53.6	53137.50	24.66	0	1	0
3333054 200317	1832	53.7	53075.00	24.58	0	1	0
3333154 200317	1832	53.8	53037.50	24.50	0	1	0
3333254 200317	1832	53.9	53650.00	24.51	0	1	0
3333353 200317	1832	54.0	53337.50	24.57	0	1	0
3333453 200317	1832	54.1	52987.50	24.53	0	1	0
3333553 200317	1832	54.2	53600.00	24.53	0	1	0
3333653 200317	1832	54.3	53850.00	24.58	0	1	0
3333753 200317	1832	54.4	55225.00	24.55	0	1	0
3333853 200317	1832	54.5	53587.50	24.59	0	1	0
3333953 200317	1832	54.6	54500.00	24.67	0	1	0
3334063 200317	1832	54.7	53687.50	24.73	0	1	0
3334153 200317	1832	54.8	52575.00	24.76	0	1	0
3334253 200317	1832	54.9	53475.00	24.74	0	1	0
3334353 200317	1832	55.0	54475.00	24.73	0	1	0
3334453 200317	1832	55.1	53625.00	24.78	0	1	0
3334563 200317	1832	55.2	53862.50	24.81	0	1	0
3334663 200317	1832	55.3	53650.00	24.82	0	1	0
3334763 200317	1832	55.4	51237.50	24.81	0	1	0
3334863 200317	1832	55.5	52425.00	24.63	0	1	0
3334963 200317	1832	55.6	54600.00	24.58	0	1	0
3335063 200317	1832	55.7	51162.50	24.58	0	1	0
3335163 200317	1832	55.8	54250.00	24.47	0	1	0
3335262 200317	1832	55.9	53000.00	24.54	0	1	0
3335362 200317	1832	56.0	52525.00	24.52	0	1	0
3335462 200317	1832	56.1	53262.50	24.44	0	1	0
3335562 200317	1832	56.2	52637.50	24.42	0	1	0
3335672 200317	1832	56.3	53487.50	24.36	0	1	0
3335772 200317	1832	56.4	52537.50	24.36	0	1	0
3335872 200317	1832	56.5	54987.50	24.41	0	1	0
3335972 200317	1832	56.6	55250.00	24.53	0	1	0
3336072 200317	1832	56.7	53750.00	24.56	0	1	0
3336172 200317	1832	56.8	53300.00	24.68	0	1	0
3336272 200317	1832	56.9	53100.00	24.63	0	1	0
3336372 200317	1832	57.0	53175.00	24.64	0	1	0
3336472 200317	1832	57.1	53275.00	24.67	0	1	0
3336572 200317	1832	57.2	53925.00	24.67	0	1	0
3336682 200317	1832	57.3	52225.00	24.73	0	1	0
3336782 200317	1832	57.4	53075.00	24.67	0	1	0
3336882 200317	1832	57.5	52662.50	24.69	0	1	0
3336982 200317	1832	57.6	53187.50	24.59	0	1	0
3337082 200317	1832	57.7	53825.00	24.50	0	1	0
3337181 200317	1832	57.8	55012.50	24.50	0	1	0
3337281 200317	1832	57.9	52587.50	24.58	0	1	0
3337381 200317	1832	58.0	53062.50	24.55	0	1	0
3337481 200317	1832	58.1	52162.50	24.55	0	1	0
3337581 200317	1832	58.2	53137.50	24.50	0	1	0
3337681 200317	1832	58.3	54575.00	24.46	0	1	0
3337781 200317	1832	58.4	54562.50	24.57	0	1	0
3337881 200317	1832	58.5	53425.00	24.63	0	1	0
3337981 200317	1832	58.6	52525.00	24.67	0	1	0
3338081 200317	1832	58.7	53462.50	24.64	0	1	0
3338181 200317	1832	58.8	53262.50	24.62	0	1	0
3338281 200317	1832	58.9	52962.50	24.54	0	1	0
3338381 200317	1832	59.0	53125.00	24.56	0	1	0
3338481 200317	1832	59.1	53700.00	24.56	0	1	0
3338591 200317	1832	59.2	52587.50	24.63	0	1	0
3338691 200317	1832	59.3	53350.00	24.61	0	1	0
3338791 200317	1832	59.4	52650.00	24.55	0	1	0
3338891 200317	1832	59.5	52037.50	24.47	0	1	0
3338991 200317	1832	59.6	54737.50	24.40	0	1	0
3339090 200317	1832	59.7	52850.00	24.50	0	1	0
3339190 200317	1832	59.8	52362.50	24.48	0	1	0
3339290 200317	1832	59.9	54250.00	24.44	0	1	0
3339391 200317	1833	0.0	51775.00	24.49	0	1	0
3339491 200317	1833	0.1	52637.50	24.43	0	1	0
3339591 200317	1833	0.2	53650.00	24.39	0	1	0
3339701 200317	1833	0.3	54875.00	24.43	0	1	0
3339801 200317	1833	0.4	53987.50	24.50	0	1	0
3339901 200317	1833	0.5	53512.50	24.56	0	1	0
3340001 200317	1833	0.6	54075.00	24.63	0	1	0
3340101 200317	1833	0.7	54700.00	24.60	0	1	0
3340201 200317	1833	0.8	52787.50	24.68	0	1	0
3340301 200317	1833	0.9	53837.50	24.70	0	1	0
3340401 200317	1833	1.0	55262.50	24.68	0	1	0
3340501 200317	1833	1.1	52312.50	24.84	0	1	0
3340601 200317	1833	1.2	55150.00	24.83	0	1	0
3340700 200317	1833	1.3	51412.50	24.89	0	1	0
3340800 200317	1833	1.4	52687.50	24.74	0	1	0
3340900 200317	1833	1.5	54075.00	24.68	0	1	0
3341000 200317	1833	1.6	53537.50	24.70	0	1	0
3341110 200317	1833	1.7	54037.50	24.68	0	1	0
3341200 200317	1833	1.8	52212.50	24.65	0	1	0
3341300 200317	1833	1.9	52925.00	24.62	0	1	0
3341410 200317	1833	2.0	53575.00	24.58	0	1	0
3341500 200317	1833	2.1	53887.50	24.51	0	1	0
3341610 200317	1833	2.2	53800.00	24.58	0	1	0
3341710 200317	1833	2.3	54537.50	24.52	0	1	0
3341810 200317	1833	2.4	53100.00	24.66	0	1	0
3341910 200317	1833	2.5	52162.50	24.68	0	1	0
3342010 200317	1833	2.6	53262.50	24.59	0	1	0
3342110 200317	1833	2.7	53387.50	24.58	0	1	0
3342210 200317	1833	2.8	55237.50	24.55	0	1	0
3342309 200317	1833	2.9	53412.50	24.68	0	1	0
3342409 200317	1833	3.0	53812.50	24.71	0	1	0
3342510 200317	1833	3.1	53712.50	24.72	0	1	0
3342609 200317	1833	3.2	54387.50	24.71	0	1	0
3342719 200317	1833	3.3	52900.00	24.74	0	1	0
3342819 200317	1833	3.4	54937.50	24.66	0	1	0
3342919 200317	1833	3.5	52500.00	24.74	0	1	0
3343019 200317	1833	3.6	52212.50	24.76	0	1	0
3343119 200317	1833	3.7	52487.50	24.71	0	1	0
3343219 200317	1833	3.8	52350.00	24.67	0	1	0
3343319 200317	1833	3.9	54400.00	24.54	0	1	0
3343419 200317	1833	4.0	52912.50	24.59	0	1	0
3343519 200317	1833	4.1	54675.00	24.55	0	1	0
3343619 200317	1833	4.2	53175.00	24.59	0	1	0
3343729 200317	1833	4.3	52475.00	24.53	0	1	0
3343829 200317	1833	4.4	53200.00	24.52	0	1	0
3343929 200317	1833	4.5	53037.50	24.44	0	1	0
3344029 200317	1833	4.6	51687.50	24.46	0	1	0
3344129 200317	1833	4.7	54087.50	24.44	0	1	0
3344229 200317	1833	4.8	53175.00	24.51	0	1	0
3344328 200317	1833	4.9	53350.00	24.55	0	1	0
3344428 200317	1833	5.0	53225.00	24.50	0	1	0
3344528 200317	1833	5.1	53550.00	24.51	0	1	0
3344628 200317	1833	5.2	53050.00	24.46	0	1	0
3344728 200317	1833	5.3	52187.50	24.46	0	1	0
3344828 200317	1833	5.4	53450.00	24.44	0	1	0
3344928 200317	1833	5.5	53650.00	24.46	0	1	0
3345028 200317	1833	5.6	53375.00	24.48	0	1	0
3345138 200317	1833	5.7	54037.50	24.56	0	1	0
3345228 200317	1833	5.8	53550.00	24.56	0	1	0
3345328 200317	1833	5.9	52250.00	24.57	0	1	0
3345428 200317	1833	6.0	52150.00	24.52	0	1	0
3345528 200317	1833	6.1	51875.00	24.48	0	1	0
3345638 200317	1833	6.2	52625.00	24.40	0	1	0
3345738 200317	1833	6.3	53312.50	24.38	0	1	0
3345838 200317	1833	6.4	51475.00	24.43	0	1	0
3345938 200317	1833	6.5	53912.50	24.34	0	1	0
3346038 200317	1833	6.6	52312.50	24.36	0	1	0
3346137 200317	1833	6.7	53900.00	24.31	0	1	0
3346237 200317	1833	6.8	53350.00	24.30	0	1	0
3346337 200317	1833	6.9	52350.00	24.29	0	1	0
3346437 200317	1833	7.0	54287.50	24.30	0	1	0
3346537 200317	1833	7.1	53775.00	24.39	0	1	0
3346637 200317	1833	7.2	53412.50	24.48	0	1	0
3346747 200317	1833	7.3	54800.00	24.51	0	1	0
3346847 200317	1833	7.4	53250.00	24.58	0	1	0
3346947 200317	1833	7.5	54175.00	24.66	0	1	0
3347047 200317	1833	7.6	53775.00	24.67	0	1	0
3347147 200317	1833	7.7	53950.00	24.74	0	1	0
3347247 200317	1833	7.8	52162.50	24.74	0	1	0
3347347 200317	1833	7.9	53300.00	24.69	0	1	0
3347447 200317	1833	8.0	53500.00	24.73	0	1	0
3347547 200317	1833	8.1	52362.50	24.69	0	1	0
3347647 200317	1833	8.2	53625.00	24.63	0	1	0
3347757 200317	1833	8.3	54300.00	24.64	0	1	0
3347857 200317	1833	8.4	53312.50	24.62	0	1	0
3347957 200317	1833	8.5	54087.50	24.62	0	1	0
3348056 200317	1833	8.6	52987.50	24.62	0	1	0
3348156 200317	1833	8.7	53137.50	24.58	0	1	0
3348256 200317	1833	8.8	53512.50	24.54	0	1	0
3348356 200317	1833	8.9	53800.00	24.61	0	1	0
3348456 200317	1833	9.0	51825.00	24.63	0	1	0
3348556 200317	1833	9.1	51400.00	24.55	0	1	0
3348656 200317	1833	9.2	54950.00	24.51	0	1	0
3348756 200317	1833	9.3	53875.00	24.57	0	1	0
3348856 200317	1833	9.4	53162.50	24.55	0	1	0
3348956 200317	1833	9.5	53250.00	24.54	0	1	0
3349056 200317	1833	9.6	52387.50	24.51	0	1	0
3349156 200317	1833	9.7	53662.50	24.48	0	1	0
3349256 200317	1833	9.8	52200.00	24.50	0	1	0
3349356 200317	1833	9.9	54037.50	24.44	0	1	0
3349455 200317	1833	10.0	52700.00	24.45	0	1	0
3349555 200317	1833	10.1	53875.00	24.49	0	1	0
3349665 200317	1833	10.2	54225.00	24.60	0	1	0
3349765 200317	1833	10.3	53662.50	24.57	0	1	0
3349865 200317	1833	10.4	52062.50	24.56	0	1	0
3349965 200317	1833	10.5	53200.00	24.51	0	1	0
3350065 200317	1833	10.6	53125.00	24.51	0	1	0
3350164 200317	1833	10.7	53475.00	24.54	0	1	0
3350264 200317	1833	10.8	53212.50	24.54	0	1	0
3350364 200317	1833	10.9	52775.00	24.58	0	1	0
3350464 200317	1833	11.0	53637.50	24.52	0	1	0
3350564 200317	1833	11.1	51525.00	24.57	0	1	0
3350664 200317	1833	11.2	53800.00	24.46	0	1	0
3350774 200317	1833	11.3	52762.50	24.44	0	1	0
3350874 200317	1833	11.4	53675.00	24.40	0	1	0
3350974 200317	1833	11.5	54525.00	24.47	0	1	0
3351074 200317	1833	11.6	53725.00	24.53	0	1	0
3351174 200317	1833	11.7	54862.50	24.56	0	1	0
3351274 200317	1833	11.8	52287.50	24.62	0	1	0
3351374 200317	1833	11.9	54700.00	24.58	0	1	0
3351474 200317	1833	12.0	51862.50	24.67	0	1	0
3351574 200317	1833	12.1	52437.50	24.59	0	1	0
3351674 200317	1833	12.2	53175.00	24.63	0	1	0
3351784 200317	1833	12.3	54550.00	24.60	0	1	0
3351884 200317	1833	12.4	52725.00	24.68	0	1	0
3351984 200317	1833	12.5	53787.50	24.64	0	1	0
3352084 200317	1833	12.6	53600.00	24.61	0	1	0
3352183 200317	1833	12.7	54375.00	24.60	0	1	0
3352283 200317	1833	12.8	53512.50	24.58	0	1	0
3352383 200317	1833	12.9	53312.50	24.63	0	1	0
3352483 200317	1833	13.0	53512.50	24.57	0	1	0
3352583 200317	1833	13.1	52962.50	24.64	0	1	0
3352683 200317	1833	13.2	53325.00	24.67	0	1	0
3352783 200317	1833	13.3	51875.00	24.67	0	1	0
3352883 200317	1833	13.4	54075.00	24.55	0	1	0
3352983 200317	1833	13.5	53375.00	24.62	0	1	0
3353083 200317	1833	13.6	52562.50	24.60	0	1	0
3353193 200317	1833	13.7	53337.50	24.55	0	1	0
3353283 200317	1833	13.8	52825.00	24.50	0	1	0
3353383 200317	1833	13.9	53262.50	24.47	0	1	0
3353483 200317	1833	14.0	52275.00	24.47	0	1	0
3353583 200317	1833	14.1	52812.50	24.41	0	1	0
3353693 200317	1833	14.2	52862.50	24.41	0	1	0
3353793 200317	1833	14.3	52550.00	24.39	0	1	0
3353893 200317	1833	14.4	52425.00	24.42	0	1	0
3353993 200317	1833	14.5	54812.50	24.34	0	1	0
3354092 200317	1833	14.6	52587.50	24.41	0	1	0
3354192 200317	1833	14.7	53362.50	24.41	0	1	0
3354292 200317	1833	14.8	53325.00	24.41	0	1	0
3354392 200317	1833	14.9	52250.00	24.43	0	1	0
3354492 200317	1833	15.0	55275.00	24.39	0	1	0
3354592 200317	1833	15.1	52900.00	24.52	0	1	0
3354692 200317	1833	15.2	53112.50	24.53	0	1	0
3354792 200317	1833	15.3	53587.50	24.54	0	1	0
3354902 200317	1833	15.4	53212.50	24.58	0	1	0
3355002 200317	1833	15.5	53312.50	24.62	0	1	0
3355102 200317	1833	15.6	53775.00	24.55	0	1	0
3355202 200317	1833	15.7	52275.00	24.61	0	1	0
3355302 200317	1833	15.8	52300.00	24.56	0	1	0
3355402 200317	1833	15.9	52637.50	24.51	0	1	0
3355502 200317	1833	16.0	51862.50	24.53	0	1	0
3355602 200317	1833	16.1	53475.00	24.37	0	1	0
3355702 200317	1833	16.2	52875.00	24.40	0	1	0
3355801 200317	1833	16.3	54337.50	24.39	0	1	0
3355912 200317	1833	16.4	53787.50	24.42	0	1	0
3356011 200317	1833	16.5	52737.50	24.45	0	1	0
3356111 200317	1833	16.6	52625.00	24.42	0	1	0
3356211 200317	1833	16.7	53775.00	24.37	0	1	0
3356311 200317	1833	16.8	51275.00	24.44	0	1	0
3356411 200317	1833	16.9	52350.00	24.39	0	1	0
3356511 200317	1833	17.0	51750.00	24.38	0	1	0
3356611 200317	1833	17.1	53225.00	24.37	0	1	0
3356711 200317	1833	17.2	52950.00	24.36	0	1	0
3356811 200317	1833	17.3	53675.00	24.37	0	1	0
3356911 200317	1833	17.4	51737.50	24.34	0	1	0
3357011 200317	1833	17.5	53387.50	24.24	0	1	0
3357111 200317	1833	17.6	52587.50	24.27	0	1	0
3357211 200317	1833	17.7	54250.00	24.27	0	1	0
3357311 200317	1833	17.8	53575.00	24.29	0	1	0
3357411 200317	1833	17.9	50925.00	24.40	0	1	0
3357511 200317	1833	18.0	54175.00	24.33	0	1	0
3357611 200317	1833	18.1	52650.00	24.44	0	1	0
3357721 200317	1833	18.2	50725.00	24.42	0	1	0
3357811 200317	1833	18.3	53050.00	24.32	0	1	0
3357920 200317	1833	18.4	53525.00	24.29	0	1	0
3358020 200317	1833	18.5	52062.50	24.37	0	1	0
3358120 200317	1833	18.6	53712.50	24.31	0	1	0
3358220 200317	1833	18.7	52537.50	24.36	0	1	0
3358320 200317	1833	18.8	53400.00	24.28	0	1	0
3358420 200317	1833	18.9	54975.00	24.27	0	1	0
3358520 200317	1833	19.0	51650.00	24.46	0	1	0
3358620 200317	1833	19.1	52125.00	24.34	0	1	0
3358720 200317	1833	19.2	52912.50	24.32	0	1	0
3358820 200317	1833	19.3	53087.50	24.42	0	1	0
3358930 200317	1833	19.4	52712.50	24.42	0	1	0
3359030 200317	1833	19.5	54500.00	24.38	0	1	0
3359130 200317	1833	19.6	52562.50	24.49	0	1	0
3359230 200317	1833	19.7	53512.50	24.44	0	1	0
3359330 200317	1833	19.8	53575.00	24.48	0	1	0
3359430 200317	1833	19.9	53725.00	24.49	0	1	0
3359530 200317	1833	20.0	54900.00	24.44	0	1	0
3359630 200317	1833	20.1	53087.50	24.58	0	1	0
3359729 200317	1833	20.2	53075.00	24.63	0	1	0
3359829 200317	1833	20.3	52975.00	24.63	0	1	0
3359929 200317	1833	20.4	54425.00	24.63	0	1	0
3400039 200317	1833	20.5	53150.00	24.71	0	1	0
3400139 200317	1833	20.6	52662.50	24.64	0	1	0
3400239 200317	1833	20.7	53000.00	24.65	0	1	0
3400339 200317	1833	20.8	53237.50	24.63	0	1	0
3400439 200317	1833	20.9	53475.00	24.61	0	1	0
3400539 200317	1833	21.0	52300.00	24.60	0	1	0
3400639 200317	1833	21.1	51350.00	24.48	0	1	0
3400739 200317	1833	21.2	52737.50	24.40	0	1	0
3400839 200317	1833	21.3	54075.00	24.39	0	1	0
3400939 200317	1833	21.4	53650.00	24.44	0	1	0
3401039 200317	1833	21.5	52662.50	24.40	0	1	0
3401139 200317	1833	21.6	53075.00	24.38	0	1	0
3401239 200317	1833	21.7	52437.50	24.40	0	1	0
3401338 200317	1833	21.8	54512.50	24.37	0	1	0
3401438 200317	1833	21.9	51412.50	24.43	0	1	0
3401538 200317	1833	22.0	52137.50	24.34	0	1	0
3401638 200317	1833	22.1	53662.50	24.33	0	1	0
3401738 200317	1833	22.2	52925.00	24.44	0	1	0
3401838 200317	1833	22.3	52725.00	24.44	0	1	0
3401948 200317	1833	22.4	54675.00	24.38	0	1	0
3402048 200317	1833	22.5	53837.50	24.43	0	1	0
3402148 200317	1833	22.6	53725.00	24.48	0	1	0
3402248 200317	1833	22.7	52837.50	24.51	0	1	0
3402348 200317	1833	22.8	53737.50	24.53	0	1	0
3402448 200317	1833	22.9	53587.50	24.50	0	1	0
3402548 200317	1833	23.0	53187.50	24.59	0	1	0
3402648 200317	1833	23.1	51925.00	24.64	0	1	0
3402748 200317	1833	23.2	52000.00	24.56	0	1	0
3402848 200317	1833	23.3	52237.50	24.52	0	1	0
3402958 200317	1833	23.4	53687.50	24.50	0	1	0
3403058 200317	1833	23.5	53175.00	24.45	0	1	0
3403158 200317	1833	23.6	53212.50	24.42	0	1	0
3403257 200317	1833	23.7	51237.50	24.40	0	1	0
3403357 200317	1833	23.8	55500.00	24.33	0	1	0
3403457 200317	1833	23.9	54950.00	24.41	0	1	0
3403557 200317	1833	24.0	53562.50	24.47	0	1	0
3403657 200317	1833	24.1	53962.50	24.49	0	1	0
3403757 200317	1833	24.2	53112.50	24.58	0	1	0
3403857 200317	1833	24.3	53650.00	24.63	0	1	0
3403957 200317	1833	24.4	53512.50	24.69	0	1	0
3404067 200317	1833	24.5	53950.00	24.68	0	1	0
3404157 200317	1833	24.6	53550.00	24.72	0	1	0
3404267 200317	1833	24.7	54262.50	24.73	0	1	0
3404367 200317	1833	24.8	53912.50	24.87	0	1	0
3404457 200317	1833	24.9	54600.00	24.80	0	1	0
3404567 200317	1833	25.0	53250.00	24.78	0	1	0
3404667 200317	1833	25.1	51812.50	24.77	0	1	0
3404767 200317	1833	25.2	54800.00	24.67	0	1	0
3404867 200317	1833	25.3	52287.50	24.75	0	1	0
3404967 200317	1833	25.4	53500.00	24.69	0	1	0
3405066 200317	1833	25.5	54612.50	24.69	0	1	0
3405166 200317	1833	25.6	53762.50	24.72	0	1	0
3405266 200317	1833	25.7	52700.00	24.73	0	1	0
3405366 200317	1833	25.8	53550.00	24.66	0	1	0
3405466 200317	1833	25.9	52562.50	24.64	0	1	0
3405566 200317	1833	26.0	53850.00	24.55	0	1	0
3405666 200317	1833	26.1	51775.00	24.57	0	1	0
3405766 200317	1833	26.2	54800.00	24.57	0	1	0
3405866 200317	1833	26.3	53625.00	24.57	0	1	0
3405976 200317	1833	26.4	53625.00	24.63	0	1	0
3406076 200317	1833	26.5	53812.50	24.64	0	1	0
3406176 200317	1833	26.6	53150.00	24.60	0	1	0
3406276 200317	1833	26.7	54275.00	24.58	0	1	0
3406376 200317	1833	26.8	52787.50	24.65	0	1	0
3406476 200317	1833	26.9	53650.00	24.61	0	1	0
3406576 200317	1833	27.0	53987.50	24.66	0	1	0
3406676 200317	1833	27.1	54512.50	24.67	0	1	0
3406776 200317	1833	27.2	52712.50	24.79	0	1	0
3406876 200317	1833	27.3	52862.50	24.70	0	1	0
3406985 200317	1833	27.4	54050.00	24.66	0	1	0
3407086 200317	1833	27.5	53112.50	24.68	0	1	0
3407185 200317	1833	27.6	53125.00	24.65	0	1	0
3407285 200317	1833	27.7	54000.00	24.65	0	1	0
3407385 200317	1833	27.8	53625.00	24.64	0	1	0
3407485 200317	1833	27.9	54050.00	24.67	0	1	0
3407585 200317	1833	28.0	52950.00	24.69	0	1	0
3407685 200317	1833	28.1	55100.00	24.65	0	1	0
3407785 200317	1833	28.2	54400.00	24.67	0	1	0
3407885 200317	1833	28.3	53075.00	24.75	0	1	0
3407985 200317	1833	28.4	53450.00	24.76	0	1	0
3408085 200317	1833	28.5	53562.50	24.73	0	1	0
3408185 200317	1833	28.6	55162.50	24.75	0	1	0
3408295 200317	1833	28.7	53387.50	24.84	0	1	0
3408385 200317	1833	28.8	53775.00	24.81	0	1	0
3408485 200317	1833	28.9	52312.50	24.82	0	1	0
3408595 200317	1833	29.0	52462.50	24.74	0	1	0
3408685 200317	1833	29.1	52350.00	24.72	0	1	0
3408795 200317	1833	29.2	53262.50	24.60	0	1	0
3408894 200317	1833	29.3	52200.00	24.55	0	1	0
3408995 200317	1833	29.4	52987.50	24.51	0	1	0
3409094 200317	1833	29.5	53662.50	24.49	0	1	0
3409194 200317	1833	29.6	52850.00	24.49	0	1	0
3409294 200317	1833	29.7	53037.50	24.39	0	1	0
3409394 200317	1833	29.8	52887.50	24.37	0	1	0
3409494 200317	1833	29.9	54150.00	24.33	0	1	0
3409594 200317	1833	30.0	53262.50	24.41	0	1	0
3409694 200317	1833	30.1	52675.00	24.45	0	1	0
3409794 200317	1833	30.2	54287.50	24.46	0	1	0
3409894 200317	1833	30.3	54075.00	24.51	0	1	0
3410004 200317	1833	30.4	51900.00	24.59	0	1	0
3410104 200317	1833	30.5	54800.00	24.55	0	1	0
3410204 200317	1833	30.6	53062.50	24.60	0	1	0
3410304 200317	1833	30.7	53362.50	24.61	0	1	0
3410404 200317	1833	30.8	53600.00	24.62	0	1	0
3410504 200317	1833	30.9	53787.50	24.65	0	1	0
3410604 200317	1833	31.0	53137.50	24.64	0	1	0
3410703 200317	1833	31.1	53925.00	24.63	0	1	0
3410803 200317	1833	31.2	55412.50	24.69	0	1	0
3410904 200317	1833	31.3	53925.00	24.74	0	1	0
3411013 200317	1833	31.4	52700.00	24.73	0	1	0
3411113 200317	1833	31.5	53462.50	24.77	0	1	0
3411213 200317	1833	31.6	54537.50	24.71	0	1	0
3411313 200317	1833	31.7	52437.50	24.77	0	1	0
3411413 200317	1833	31.8	53237.50	24.73	0	1	0
3411513 200317	1833	31.9	52550.00	24.72	0	1	0
3411613 200317	1833	32.0	54750.00	24.66	0	1	0
3411713 200317	1833	32.1	52612.50	24.73	0	1	0
3411813 200317	1833	32.2	51762.50	24.67	0	1	0
3411913 200317	1833	32.3	54537.50	24.51	0	1	0
3412013 200317	1833	32.4	53587.50	24.54	0	1	0
3412156 200317	1833	32.5	53350.00	24.58	0	1	0
3412216 200317	1833	32.6	53275.00	24.57	0	1	0
3412317 200317	1833	32.7	53550.00	24.51	0	1	0
3412416 200317	1833	32.8	54375.00	24.56	0	1	0
3412516 200317	1833	32.9	52537.50	24.62	0	1	0
3412616 200317	1833	33.0	53887.50	24.62	0	1	0
3412716 200317	1833	33.1	52650.00	24.58	0	1	0
3412816 200317	1833	33.2	54025.00	24.58	0	1	0
3412916 200317	1833	33.3	52500.00	24.68	0	1	0
3413026 200317	1833	33.4	54012.50	24.59	0	1	0
3413126 200317	1833	33.5	54200.00	24.61	0	1	0
3413226 200317	1833	33.6	53837.50	24.65	0	1	0
3413326 200317	1833	33.7	53862.50	24.67	0	1	0
3413426 200317	1833	33.8	53850.00	24.68	0	1	0
3413526 200317	1833	33.9	52987.50	24.66	0	1	0
3413626 200317	1833	34.0	53300.00	24.68	0	1	0
3413726 200317	1833	34.1	52362.50	24.66	0	1	0
3413826 200317	1833	34.2	51950.00	24.64	0	1	0
3413926 200317	1833	34.3	54337.50	24.55	0	1	0
3414026 200317	1833	34.4	54662.50	24.63	0	1	0
3414135 200317	1833	34.5	52275.00	24.66	0	1	0
3414235 200317	1833	34.6	55100.00	24.57	0	1	0
3414335 200317	1833	34.7	52112.50	24.63	0	1	0
3414435 200317	1833	34.8	52837.50	24.55	0	1	0
3414535 200317	1833	34.9	52100.00	24.51	0	1	0
3414635 200317	1833	35.0	53550.00	24.47	0	1	0
3414735 200317	1833	35.1	53025.00	24.48	0	1	0
3414835 200317	1833	35.2	52750.00	24.51	0	1	0
3414935 200317	1833	35.3	52887.50	24.54	0	1	0
3415035 200317	1833	35.4	52987.50	24.48	0	1	0
3415135 200317	1833	35.5	54262.50	24.40	0	1	0
3415235 200317	1833	35.6	52875.00	24.49	0	1	0
3415335 200317	1833	35.7	52900.00	24.39	0	1	0
3415435 200317	1833	35.8	52362.50	24.43	0	1	0
3415535 200317	1833	35.9	54200.00	24.41	0	1	0
3415635 200317	1833	36.0	54300.00	24.50	0	1	0
3415735 200317	1833	36.1	54125.00	24.53	0	1	0
3415834 200317	1833	36.2	53637.50	24.58	0	1	0
3415934 200317	1833	36.3	53450.00	24.62	0	1	0
3416044 200317	1833	36.4	53037.50	24.65	0	1	0
3416144 200317	1833	36.5	53412.50	24.65	0	1	0
3416244 200317	1833	36.6	55262.50	24.61	0	1	0
3416344 200317	1833	36.7	53450.00	24.72	0	1	0
3416444 200317	1833	36.8	53025.00	24.75	0	1	0
3416544 200317	1833	36.9	53825.00	24.78	0	1	0
3416644 200317	1833	37.0	53687.50	24.76	0	1	0
3416744 200317	1833	37.1	51875.00	24.73	0	1	0
3416844 200317	1833	37.2	53175.00	24.63	0	1	0
3416944 200317	1833	37.3	53500.00	24.61	0	1	0
3417054 200317	1833	37.4	53300.00	24.61	0	1	0
3417154 200317	1833	37.5	54150.00	24.62	0	1	0
3417254 200317	1833	37.6	54162.50	24.66	0	1	0
3417354 200317	1833	37.7	53700.00	24.61	0	1	0
3417454 200317	1833	37.8	51500.00	24.62	0	1	0
3417554 200317	1833	37.9	53700.00	24.55	0	1	0
3417654 200317	1833	38.0	52950.00	24.54	0	1	0
3417753 200317	1833	38.1	53575.00	24.51	0	1	0
3417853 200317	1833	38.2	55087.50	24.59	0	1	0
3417953 200317	1833	38.3	52175.00	24.67	0	1	0
3418053 200317	1833	38.4	53587.50	24.61	0	1	0
3418153 200317	1833	38.5	53300.00	24.63	0	1	0
3418253 200317	1833	38.6	54150.00	24.59	0	1	0
3418363 200317	1833	38.7	53587.50	24.59	0	1	0
3418453 200317	1833	38.8	53025.00	24.58	0	1	0
3418553 200317	1833	38.9	50937.50	24.65	0	1	0
3418663 200317	1833	39.0	52712.50	24.53	0	1	0
3418753 200317	1833	39.1	52687.50	24.52	0	1	0
3418863 200317	1833	39.2	52975.00	24.48	0	1	0
3418963 200317	1833	39.3	54450.00	24.38	0	1	0
3419063 200317	1833	39.4	53375.00	24.48	0	1	0
3419163 200317	1833	39.5	52612.50	24.47	0	1	0
3419263 200317	1833	39.6	53775.00	24.44	0	1	0
3419363 200317	1833	39.7	52300.00	24.43	0	1	0
3419463 200317	1833	39.8	51537.50	24.37	0	1	0
3419562 200317	1833	39.9	53375.00	24.30	0	1	0
3419662 200317	1833	40.0	53425.00	24.41	0	1	0
3419762 200317	1833	40.1	53262.50	24.44	0	1	0
3419862 200317	1833	40.2	53637.50	24.47	0	1	0
3419962 200317	1833	40.3	51937.50	24.50	0	1	0
3420072 200317	1833	40.4	52912.50	24.39	0	1	0
3420172 200317	1833	40.5	52125.00	24.36	0	1	0
3420272 200317	1833	40.6	52175.00	24.34	0	1	0
3420372 200317	1833	40.7	55012.50	24.27	0	1	0
3420472 200317	1833	40.8	53200.00	24.39	0	1	0
3420572 200317	1833	40.9	52412.50	24.47	0	1	0
3420672 200317	1833	41.0	55125.00	24.42	0	1	0
3420772 200317	1833	41.1	52800.00	24.50	0	1	0
3420872 200317	1833	41.2	53287.50	24.48	0	1	0
3420972 200317	1833	41.3	53200.00	24.46	0	1	0
3421082 200317	1833	41.4	53362.50	24.52	0	1	0
3421182 200317	1833	41.5	54012.50	24.54	0	1	0
3421282 200317	1833	41.6	53300.00	24.63	0	1	0
3421382 200317	1833	41.7	53212.50	24.68	0	1	0
3421481 200317	1833	41.8	53825.00	24.60	0	1	0
3421581 200317	1833	41.9	53875.00	24.62	0	1	0
3421682 200317	1833	42.0	52062.50	24.69	0	1	0
3421781 200317	1833	42.1	53112.50	24.55	0	1	0
3421881 200317	1833	42.2	53062.50	24.57	0	1	0
3421981 200317	1833	42.3	53775.00	24.56	0	1	0
3422081 200317	1833	42.4	53475.00	24.58	0	1	0
3422181 200317	1833	42.5	54237.50	24.59	0	1	0
3422281 200317	1833	42.6	52762.50	24.60	0	1	0
3422391 200317	1833	42.7	53862.50	24.57	0	1	0
3422481 200317	1833	42.8	53012.50	24.60	0	1	0
3422581 200317	1833	42.9	54000.00	24.57	0	1	0
3422681 200317	1833	43.0	51225.00	24.57	0	1	0
3422781 200317	1833	43.1	52075.00	24.53	0	1	0
3422891 200317	1833	43.2	53175.00	24.49	0	1	0
3422981 200317	1833	43.3	53675.00	24.49	0	1	0
3423091 200317	1833	43.4	53050.00	24.49	0	1	0
3423191 200317	1833	43.5	53000.00	24.47	0	1	0
3423290 200317	1833	43.6	52000.00	24.41	0	1	0
3423391 200317	1833	43.7	52437.50	24.38	0	1	0
3423491 200317	1833	43.8	52687.50	24.31	0	1	0
3423590 200317	1833	43.9	51725.00	24.30	0	1	0
3423690 200317	1833	44.0	53087.50	24.20	0	1	0
3423790 200317	1833	44.1	52787.50	24.28	0	1	0
3423890 200317	1833	44.2	54337.50	24.31	0	1	0
3423990 200317	1833	44.3	53125.00	24.37	0	1	0
3424100 200317	1833	44.4	54800.00	24.34	0	1	0
3424200 200317	1833	44.5	53462.50	24.42	0	1	0
3424300 200317	1833	44.6	52537.50	24.44	0	1	0
3424400 200317	1833	44.7	51675.00	24.46	0	1	0
3424500 200317	1833	44.8	53725.00	24.43	0	1	0
3424600 200317	1833	44.9	53525.00	24.48	0	1	0
3424700 200317	1833	45.0	53475.00	24.56	0	1	0
3424800 200317	1833	45.1	52562.50	24.58	0	1	0
3424900 200317	1833	45.2	52500.00	24.57	0	1	0
3425000 200317	1833	45.3	52150.00	24.48	0	1	0
3425110 200317	1833	45.4	53300.00	24.44	0	1	0
3425210 200317	1833	45.5	53637.50	24.37	0	1	0
3425310 200317	1833	45.6	54425.00	24.38	0	1	0
3425409 200317	1833	45.7	52062.50	24.46	0	1	0
3425509 200317	1833	45.8	52675.00	24.48	0	1	0
3425609 200317	1833	45.9	53850.00	24.43	0	1	0
3425709 200317	1833	46.0	53612.50	24.45	0	1	0
3425809 200317	1833	46.1	53500.00	24.45	0	1	0
3425909 200317	1833	46.2	52037.50	24.50	0	1	0
3426009 200317	1833	46.3	55475.00	24.48	0	1	0
3426109 200317	1833	46.4	53000.00	24.63	0	1	0
3426209 200317	1833	46.5	53112.50	24.61	0	1	0
3426309 200317	1833	46.6	53375.00	24.59	0	1	0
3426419 200317	1833	46.7	52312.50	24.54	0	1	0
3426509 200317	1833	46.8	52487.50	24.55	0	1	0
3426609 200317	1833	46.9	53462.50	24.54	0	1	0
3426709 200317	1833	47.0	52837.50	24.53	0	1	0
3426809 200317	1833	47.1	53512.50	24.49	0	1	0
3426919 200317	1833	47.2	54850.00	24.49	0	1	0
3427008 200317	1833	47.3	52837.50	24.62	0	1	0
3427119 200317	1833	47.4	52987.50	24.50	0	1	0
3427218 200317	1833	47.5	53387.50	24.50	0	1	0
3427318 200317	1833	47.6	53100.00	24.51	0	1	0
3427418 200317	1833	47.7	53637.50	24.50	0	1	0
3427518 200317	1833	47.8	53687.50	24.56	0	1	0
3427618 200317	1833	47.9	54300.00	24.61	0	1	0
3427718 200317	1833	48.0	52262.50	24.65	0	1	0
3427818 200317	1833	48.1	53487.50	24.63	0	1	0
3427918 200317	1833	48.2	52087.50	24.62	0	1	0
3428018 200317	1833	48.3	55212.50	24.50	0	1	0
3428128 200317	1833	48.4	51987.50	24.61	0	1	0
3428228 200317	1833	48.5	54525.00	24.56	0	1	0
3428328 200317	1833	48.6	55112.50	24.61	0	1	0
3428428 200317	1833	48.7	53575.00	24.70	0	1	0
3428528 200317	1833	48.8	54162.50	24.70	0	1	0
3428628 200317	1833	48.9	52550.00	24.72	0	1	0
3428728 200317	1833	49.0	52950.00	24.64	0	1	0
3428828 200317	1833	49.1	54175.00	24.67	0	1	0
3428927 200317	1833	49.2	52662.50	24.71	0	1	0
3429028 200317	1833	49.3	52075.00	24.73	0	1	0
3429137 200317	1833	49.4	52812.50	24.59	0	1	0
3429237 200317	1833	49.5	52812.50	24.63	0	1	0
3429337 200317	1833	49.6	54487.50	24.55	0	1	0
3429437 200317	1833	49.7	53625.00	24.52	0	1	0
3429537 200317	1833	49.8	51887.50	24.52	0	1	0
3429637 200317	1833	49.9	53512.50	24.42	0	1	0
3429737 200317	1833	50.0	52725.00	24.47	0	1	0
3429837 200317	1833	50.1	53200.00	24.45	0	1	0
3429937 200317	1833	50.2	52825.00	24.41	0	1	0
3430037 200317	1833	50.3	52337.50	24.42	0	1	0
3430137 200317	1833	50.4	51875.00	24.43	0	1	0
3430237 200317	1833	50.5	52062.50	24.39	0	1	0
3430337 200317	1833	50.6	52825.00	24.35	0	1	0
3430437 200317	1833	50.7	53412.50	24.28	0	1	0
3430537 200317	1833	50.8	53187.50	24.27	0	1	0
3430637 200317	1833	50.9	52025.00	24.33	0	1	0
3430737 200317	1833	51.0	54237.50	24.26	0	1	0
3430836 200317	1833	51.1	53150.00	24.33	0	1	0
3430937 200317	1833	51.2	53400.00	24.33	0	1	0
3431036 200317	1833	51.3	53575.00	24.35	0	1	0
3431146 200317	1833	51.4	53000.00	24.41	0	1	0
3431246 200317	1833	51.5	53512.50	24.46	0	1	0
3431346 200317	1833	51.6	52212.50	24.52	0	1	0
3431446 200317	1833	51.7	52637.50	24.50	0	1	0
3431546 200317	1833	51.8	55312.50	24.46	0	1	0
3431646 200317	1833	51.9	52987.50	24.56	0	1	0
3431746 200317	1833	52.0	54537.50	24.60	0	1	0
3431846 200317	1833	52.1	52525.00	24.61	0	1	0
3431946 200317	1833	52.2	53050.00	24.59	0	1	0
3432046 200317	1833	52.3	53312.50	24.57	0	1	0
3432156 200317	1833	52.4	53912.50	24.56	0	1	0
3432256 200317	1833	52.5	52787.50	24.60	0	1	0
3432356 200317	1833	52.6	52512.50	24.57	0	1	0
3432456 200317	1833	52.7	54425.00	24.58	0	1	0
3432556 200317	1833	52.8	53537.50	24.66	0	1	0
3432656 200317	1833	52.9	53400.00	24.58	0	1	0
3432755 200317	1833	53.0	54812.50	24.60	0	1	0
3432855 200317	1833	53.1	52975.00	24.61	0	1	0
3432955 200317	1833	53.2	53325.00	24.63	0	1	0
3433055 200317	1833	53.3	53000.00	24.65	0	1	0
3433155 200317	1833	53.4	53687.50	24.63	0	1	0
3433265 200317	1833	53.5	54125.00	24.62	0	1	0
3433365 200317	1833	53.6	54837.50	24.68	0	1	0
3433465 200317	1833	53.7	53012.50	24.79	0	1	0
3433565 200317	1833	53.8	54687.50	24.72	0	1	0
3433655 200317	1833	53.9	53612.50	24.77	0	1	0
3433765 200317	1833	54.0	52137.50	24.78	0	1	0
3433865 200317	1833	54.1	52112.50	24.66	0	1	0
3433965 200317	1833	54.2	51712.50	24.62	0	1	0
3434065 200317	1833	54.3	52287.50	24.55	0	1	0
3434165 200317	1833	54.4	53462.50	24.52	0	1	0
3434265 200317	1833	54.5	52512.50	24.51	0	1	0
3434365 200317	1833	54.6	52550.00	24.44	0	1	0
3434464 200317	1833	54.7	53225.00	24.33	0	1	0
3434564 200317	1833	54.8	52887.50	24.34	0	1	0
3434664 200317	1833	54.9	50975.00	24.26	0	1	0
3434764 200317	1833	55.0	52275.00	24.14	0	1	0
3434864 200317	1833	55.1	53112.50	24.15	0	1	0
3434964 200317	1833	55.2	53112.50	24.19	0	1	0
3435064 200317	1833	55.3	53875.00	24.26	0	1	0
3435174 200317	1833	55.4	52975.00	24.33	0	1	0
3435274 200317	1833	55.5	54062.50	24.31	0	1	0
3435374 200317	1833	55.6	54712.50	24.38	0	1	0
3435474 200317	1833	55.7	54425.00	24.47	0	1	0
3435574 200317	1833	55.8	53775.00	24.53	0	1	0
3435674 200317	1833	55.9	55550.00	24.57	0	1	0
3435774 200317	1833	56.0	53575.00	24.77	0	1	0
3435874 200317	1833	56.1	52962.50	24.83	0	1	0
3435974 200317	1833	56.2	53075.00	24.83	0	1	0
3436074 200317	1833	56.3	53275.00	24.82	0	1	0
3436184 200317	1833	56.4	52725.00	24.80	0	1	0
3436284 200317	1833	56.5	54725.00	24.79	0	1	0
3436384 200317	1833	56.6	52737.50	24.82	0	1	0
3436483 200317	1833	56.7	53812.50	24.73	0	1	0
3436584 200317	1833	56.8	52875.00	24.70	0	1	0
3436683 200317	1833	56.9	52212.50	24.66	0	1	0
3436783 200317	1833	57.0	53275.00	24.51	0	1	0
3436883 200317	1833	57.1	54025.00	24.50	0	1	0
3436983 200317	1833	57.2	53037.50	24.54	0	1	0
3437083 200317	1833	57.3	52725.00	24.54	0	1	0
3437183 200317	1833	57.4	52125.00	24.52	0	1	0
3437293 200317	1833	57.5	54325.00	24.49	0	1	0
3437383 200317	1833	57.6	54762.50	24.47	0	1	0
3437493 200317	1833	57.7	53862.50	24.56	0	1	0
3437593 200317	1833	57.8	53325.00	24.57	0	1	0
3437683 200317	1833	57.9	52112.50	24.59	0	1	0
3437793 200317	1833	58.0	52537.50	24.58	0	1	0
3437883 200317	1833	58.1	53900.00	24.55	0	1	0
3437993 200317	1833	58.2	54887.50	24.54	0	1	0
3438093 200317	1833	58.3	53137.50	24.63	0	1	0
3438193 200317	1833	58.4	52462.50	24.64	0	1	0
3438292 200317	1833	58.5	52812.50	24.66	0	1	0
3438393 200317	1833	58.6	53575.00	24.59	0	1	0
3438493 200317	1833	58.7	54262.50	24.54	0	1	0
3438592 200317	1833	58.8	54237.50	24.56	0	1	0
3438692 200317	1833	58.9	52987.50	24.60	0	1	0
3438792 200317	1833	59.0	52887.50	24.64	0	1	0
3438892 200317	1833	59.1	54062.50	24.65	0	1	0
3438992 200317	1833	59.2	53625.00	24.66	0	1	0
3439092 200317	1833	59.3	53137.50	24.60	0	1	0
3439202 200317	1833	59.4	53612.50	24.60	0	1	0
3439302 200317	1833	59.5	52987.50	24.65	0	1	0
3439402 200317	1833	59.6	53437.50	24.66	0	1	0
3439502 200317	1833	59.7	52525.00	24.66	0	1	0
3439602 200317	1833	59.8	52150.00	24.58	0	1	0
3439702 200317	1833	59.9	53675.00	24.48	0	1	0
3439803 200317	1834	0.0	53400.00	24.51	0	1	0
3439903 200317	1834	0.1	53375.00	24.54	0	1	0
3440002 200317	1834	0.2	50775.00	24.51	0	1	0
3440102 200317	1834	0.3	55450.00	24.38	0	1	0
3440212 200317	1834	0.4	53337.50	24.48	0	1	0
3440312 200317	1834	0.5	52000.00	24.47	0	1	0
3440412 200317	1834	0.6	53012.50	24.43	0	1	0
3440512 200317	1834	0.7	51462.50	24.41	0	1	0
3440612 200317	1834	0.8	52050.00	24.36	0	1	0
3440712 200317	1834	0.9	53600.00	24.35	0	1	0
3440812 200317	1834	1.0	52412.50	24.35	0	1	0
3440912 200317	1834	1.1	53587.50	24.31	0	1	0
3441012 200317	1834	1.2	52487.50	24.32	0	1	0
3441112 200317	1834	1.3	53487.50	24.39	0	1	0
3441212 200317	1834	1.4	54962.50	24.30	0	1	0
3441312 200317	1834	1.5	52862.50	24.38	0	1	0
3441412 200317	1834	1.6	52175.00	24.42	0	1	0
3441512 200317	1834	1.7	53887.50	24.38	0	1	0
3441612 200317	1834	1.8	54125.00	24.49	0	1	0
3441712 200317	1834	1.9	52600.00	24.58	0	1	0
3441812 200317	1834	2.0	53650.00	24.54	0	1	0
3441911 200317	1834	2.1	51987.50	24.59	0	1	0
3442011 200317	1834	2.2	52000.00	24.52	0	1	0
3442111 200317	1834	2.3	53962.50	24.50	0	1	0
3442221 200317	1834	2.4	54687.50	24.52	0	1	0
3442321 200317	1834	2.5	53950.00	24.51	0	1	0
3442421 200317	1834	2.6	52950.00	24.56	0	1	0
3442521 200317	1834	2.7	51725.00	24.59	0	1	0
3442621 200317	1834	2.8	52375.00	24.49	0	1	0
3442721 200317	1834	2.9	53650.00	24.41	0	1	0
3442821 200317	1834	3.0	51700.00	24.46	0	1	0
3442921 200317	1834	3.1	53025.00	24.37	0	1	0
3443021 200317	1834	3.2	53700.00	24.42	0	1	0
3443121 200317	1834	3.3	53475.00	24.50	0	1	0
3443231 200317	1834	3.4	53200.00	24.48	0	1	0
3443331 200317	1834	3.5	54275.00	24.41	0	1	0
3443431 200317	1834	3.6	52225.00	24.42	0	1	0
3443531 200317	1834	3.7	53462.50	24.39	0	1	0
3443630 200317	1834	3.8	52262.50	24.47	0	1	0
3443731 200317	1834	3.9	52975.00	24.46	0	1	0
3443830 200317	1834	4.0	53062.50	24.43	0	1	0
3443930 200317	1834	4.1	53025.00	24.49	0	1	0
3444030 200317	1834	4.2	53912.50	24.49	0	1	0
3444130 200317	1834	4.3	53162.50	24.50	0	1	0
3444240 200317	1834	4.4	55137.50	24.49	0	1	0
3444340 200317	1834	4.5	53675.00	24.58	0	1	0
3444440 200317	1834	4.6	52275.00	24.55	0	1	0
3444540 200317	1834	4.7	53987.50	24.55	0	1	0
3444640 200317	1834	4.8	54575.00	24.58	0	1	0
3444740 200317	1834	4.9	52662.50	24.68	0	1	0
3444840 200317	1834	5.0	51387.50	24.67	0	1	0
3444940 200317	1834	5.1	52812.50	24.59	0	1	0
3445040 200317	1834	5.2	53400.00	24.58	0	1	0
3445140 200317	1834	5.3	52887.50	24.56	0	1	0
3445240 200317	1834	5.4	53287.50	24.55	0	1	0
3445340 200317	1834	5.5	52487.50	24.46	0	1	0
3445439 200317	1834	5.6	54287.50	24.41	0	1	0
3445539 200317	1834	5.7	52762.50	24.50	0	1	0
3445639 200317	1834	5.8	52825.00	24.44	0	1	0
3445739 200317	1834	5.9	53487.50	24.37	0	1	0
3445839 200317	1834	6.0	54987.50	24.40	0	1	0
3445939 200317	1834	6.1	54100.00	24.57	0	1	0
3446039 200317	1834	6.2	52287.50	24.62	0	1	0
3446139 200317	1834	6.3	53862.50	24.57	0	1	0
3446239 200317	1834	6.4	51375.00	24.62	0	1	0
3446349 200317	1834	6.5	54412.50	24.53	0	1	0
3446449 200317	1834	6.6	53062.50	24.62	0	1	0
3446549 200317	1834	6.7	55175.00	24.56	0	1	0
3446649 200317	1834	6.8	53262.50	24.67	0	1	0
3446749 200317	1834	6.9	53250.00	24.69	0	1	0
3446849 200317	1834	7.0	53750.00	24.68	0	1	0
3446949 200317	1834	7.1	55075.00	24.62	0	1	0
3447049 200317	1834	7.2	53075.00	24.67	0	1	0
3447149 200317	1834	7.3	55412.50	24.70	0	1	0
3447248 200317	1834	7.4	52725.00	24.77	0	1	0
3447358 200317	1834	7.5	52087.50	24.83	0	1	0
3447458 200317	1834	7.6	54412.50	24.73	0	1	0
3447558 200317	1834	7.7	54400.00	24.79	0	1	0
3447658 200317	1834	7.8	53775.00	24.76	0	1	0
3447758 200317	1834	7.9	52187.50	24.78	0	1	0
3447858 200317	1834	8.0	54112.50	24.73	0	1	0
3447958 200317	1834	8.1	53475.00	24.75	0	1	0
3448058 200317	1834	8.2	53512.50	24.67	0	1	0
3448158 200317	1834	8.3	52362.50	24.69	0	1	0
3448258 200317	1834	8.4	53312.50	24.56	0	1	0
3448358 200317	1834	8.5	53362.50	24.58	0	1	0
3448458 200317	1834	8.6	52200.00	24.64	0	1	0
3448568 200317	1834	8.7	51900.00	24.54	0	1	0
3448658 200317	1834	8.8	53962.50	24.43	0	1	0
3448758 200317	1834	8.9	54062.50	24.44	0	1	0
3448868 200317	1834	9.0	52312.50	24.52	0	1	0
3448968 200317	1834	9.1	53175.00	24.44	0	1	0
3449068 200317	1834	9.2	54737.50	24.43	0	1	0
3449168 200317	1834	9.3	53075.00	24.48	0	1	0
3449257 200317	1834	9.4	53537.50	24.51	0	1	0
3449367 200317	1834	9.5	53037.50	24.52	0	1	0
3449467 200317	1834	9.6	52875.00	24.51	0	1	0
3449567 200317	1834	9.7	53462.50	24.54	0	1	0
3449667 200317	1834	9.8	53425.00	24.61	0	1	0
3449767 200317	1834	9.9	53350.00	24.59	0	1	0
3449866 200317	1834	10.0	53812.50	24.55	0	1	0
3449966 200317	1834	10.1	53725.00	24.62	0	1	0
3450076 200317	1834	10.2	52862.50	24.65	0	1	0
3450166 200317	1834	10.3	53287.50	24.56	0	1	0
3450266 200317	1834	10.4	52487.50	24.57	0	1	0
3450376 200317	1834	10.5	53500.00	24.52	0	1	0
3450476 200317	1834	10.6	52837.50	24.55	0	1	0
3450576 200317	1834	10.7	53487.50	24.54	0	1	0
3450676 200317	1834	10.8	53250.00	24.54	0	1	0
3450776 200317	1834	10.9	55375.00	24.54	0	1	0
3450876 200317	1834	11.0	52562.50	24.63	0	1	0
3450976 200317	1834	11.1	54050.00	24.57	0	1	0
3451076 200317	1834	11.2	53012.50	24.59	0	1	0
3451176 200317	1834	11.3	52687.50	24.59	0	1	0
3451276 200317	1834	11.4	53425.00	24.57	0	1	0
3451386 200317	1834	11.5	53487.50	24.61	0	1	0
3451485 200317	1834	11.6	52750.00	24.61	0	1	0
3451585 200317	1834	11.7	52675.00	24.60	0	1	0
3451685 200317	1834	11.8	52900.00	24.57	0	1	0
3451785 200317	1834	11.9	52925.00	24.55	0	1	0
3451885 200317	1834	12.0	52800.00	24.44	0	1	0
3451985 200317	1834	12.1	53700.00	24.45	0	1	0
3452085 200317	1834	12.2	53400.00	24.44	0	1	0
3452185 200317	1834	12.3	54412.50	24.45	0	1	0
3452285 200317	1834	12.4	53050.00	24.53	0	1	0
3452395 200317	1834	12.5	52187.50	24.51	0	1	0
3452495 200317	1834	12.6	51312.50	24.46	0	1	0
3452595 200317	1834	12.7	54662.50	24.39	0	1	0
3452695 200317	1834	12.8	53400.00	24.48	0	1	0
3452795 200317	1834	12.9	54475.00	24.50	0	1	0
3452895 200317	1834	13.0	53325.00	24.57	0	1	0
3452995 200317	1834	13.1	53612.50	24.60	0	1	0
3453095 200317	1834	13.2	53137.50	24.59	0	1	0
3453194 200317	1834	13.3	52637.50	24.58	0	1	0
3453294 200317	1834	13.4	52450.00	24.50	0	1	0
3453395 200317	1834	13.5	53087.50	24.47	0	1	0
3453494 200317	1834	13.6	52875.00	24.51	0	1	0
3453594 200317	1834	13.7	53062.50	24.58	0	1	0
3453694 200317	1834	13.8	53175.00	24.51	0	1	0
3453794 200317	1834	13.9	53650.00	24.50	0	1	0
3453894 200317	1834	14.0	53212.50	24.47	0	1	0
3453994 200317	1834	14.1	52175.00	24.46	0	1	0
3454094 200317	1834	14.2	53175.00	24.40	0	1	0
3454194 200317	1834	14.3	53550.00	24.40	0	1	0
3454294 200317	1834	14.4	52537.50	24.44	0	1	0
3454404 200317	1834	14.5	52550.00	24.44	0	1	0
3454504 200317	1834	14.6	53950.00	24.42	0	1	0
3454604 200317	1834	14.7	52100.00	24.47	0	1	0
3454704 200317	1834	14.8	53700.00	24.42	0	1	0
3454804 200317	1834	14.9	52812.50	24.45	0	1	0
3454904 200317	1834	15.0	52500.00	24.41	0	1	0
3455004 200317	1834	15.1	52925.00	24.38	0	1	0
3455104 200317	1834	15.2	52775.00	24.41	0	1	0
3455204 200317	1834	15.3	53887.50	24.39	0	1	0
3455303 200317	1834	15.4	54437.50	24.41	0	1	0
3455413 200317	1834	15.5	53850.00	24.49	0	1	0
3455513 200317	1834	15.6	53487.50	24.55	0	1	0
3455613 200317	1834	15.7	53825.00	24.53	0	1	0
3455713 200317	1834	15.8	53525.00	24.61	0	1	0
3455813 200317	1834	15.9	53112.50	24.60	0	1	0
3455913 200317	1834	16.0	54400.00	24.61	0	1	0
3456013 200317	1834	16.1	52250.00	24.70	0	1	0
3456113 200317	1834	16.2	53275.00	24.67	0	1	0
3456213 200317	1834	16.3	52787.50	24.69	0	1	0
3456313 200317	1834	16.4	53700.00	24.64	0	1	0
3456423 200317	1834	16.5	54525.00	24.61	0	1	0
3456513 200317	1834	16.6	53075.00	24.64	0	1	0
3456623 200317	1834	16.7	53400.00	24.62	0	1	0
3456723 200317	1834	16.8	52450.00	24.60	0	1	0
3456813 200317	1834	16.9	53437.50	24.55	0	1	0
3456923 200317	1834	17.0	53712.50	24.57	0	1	0
3457023 200317	1834	17.1	50862.50	24.54	0	1	0
3457123 200317	1834	17.2	52737.50	24.48	0	1	0
3457222 200317	1834	17.3	52437.50	24.45	0	1	0
3457312 200317	1834	17.4	53162.50	24.44	0	1	0
3457422 200317	1834	17.5	52462.50	24.41	0	1	0
3457522 200317	1834	17.6	54337.50	24.32	0	1	0
3457622 200317	1834	17.7	54062.50	24.37	0	1	0
3457722 200317	1834	17.8	52537.50	24.40	0	1	0
3457822 200317	1834	17.9	52425.00	24.41	0	1	0
3457922 200317	1834	18.0	52987.50	24.36	0	1	0
3458022 200317	1834	18.1	53175.00	24.33	0	1	0
3458122 200317	1834	18.2	53825.00	24.43	0	1	0
3458222 200317	1834	18.3	55950.00	24.48	0	1	0
3458322 200317	1834	18.4	53400.00	24.64	0	1	0
3458432 200317	1834	18.5	53462.50	24.65	0	1	0
3458532 200317	1834	18.6	53162.50	24.70	0	1	0
3458632 200317	1834	18.7	51475.00	24.64	0	1	0
3458732 200317	1834	18.8	53275.00	24.53	0	1	0
3458832 200317	1834	18.9	52487.50	24.56	0	1	0
3458931 200317	1834	19.0	52700.00	24.56	0	1	0
3459032 200317	1834	19.1	52387.50	24.55	0	1	0
3459131 200317	1834	19.2	54100.00	24.52	0	1	0
3459231 200317	1834	19.3	53475.00	24.53	0	1	0
3459331 200317	1834	19.4	53350.00	24.42	0	1	0
3459441 200317	1834	19.5	52825.00	24.41	0	1	0
3459541 200317	1834	19.6	52150.00	24.39	0	1	0
3459641 200317	1834	19.7	55262.50	24.34	0	1	0
3459741 200317	1834	19.8	52900.00	24.51	0	1	0
3459841 200317	1834	19.9	53000.00	24.49	0	1	0
3459941 200317	1834	20.0	54162.50	24.52	0	1	0
3500041 200317	1834	20.1	55525.00	24.58	0	1	0
3500141 200317	1834	20.2	53612.50	24.72	0	1	0
3500241 200317	1834	20.3	52950.00	24.70	0	1	0
3500341 200317	1834	20.4	54962.50	24.68	0	1	0
3500441 200317	1834	20.5	53412.50	24.75	0	1	0
3500541 200317	1834	20.6	52712.50	24.78	0	1	0
3500650 200317	1834	20.7	53637.50	24.80	0	1	0
3500740 200317	1834	20.8	54600.00	24.73	0	1	0
3500840 200317	1834	20.9	52350.00	24.81	0	1	0
3500940 200317	1834	21.0	52187.50	24.78	0	1	0
3501040 200317	1834	21.1	54200.00	24.69	0	1	0
3501150 200317	1834	21.2	54900.00	24.63	0	1	0
3501240 200317	1834	21.3	53500.00	24.69	0	1	0
3501340 200317	1834	21.4	53150.00	24.71	0	1	0
3501450 200317	1834	21.5	52950.00	24.63	0	1	0
3501550 200317	1834	21.6	52762.50	24.61	0	1	0
3501650 200317	1834	21.7	53287.50	24.61	0	1	0
3501750 200317	1834	21.8	54037.50	24.59	0	1	0
3501850 200317	1834	21.9	54350.00	24.57	0	1	0
3501950 200317	1834	22.0	51800.00	24.66	0	1	0
3502050 200317	1834	22.1	54200.00	24.64	0	1	0
3502150 200317	1834	22.2	53325.00	24.64	0	1	0
3502250 200317	1834	22.3	54912.50	24.57	0	1	0
3502350 200317	1834	22.4	51812.50	24.63	0	1	0
3502460 200317	1834	22.5	53962.50	24.57	0	1	0
3502559 200317	1834	22.6	52925.00	24.62	0	1	0
3502659 200317	1834	22.7	54012.50	24.63	0	1	0
3502759 200317	1834	22.8	53187.50	24.66	0	1	0
3502859 200317	1834	22.9	52475.00	24.62	0	1	0
3502959 200317	1834	23.0	52837.50	24.54	0	1	0
3503059 200317	1834	23.1	52975.00	24.58	0	1	0
3503159 200317	1834	23.2	53675.00	24.53	0	1	0
3503259 200317	1834	23.3	52175.00	24.54	0	1	0
3503359 200317	1834	23.4	52825.00	24.42	0	1	0
3503469 200317	1834	23.5	54100.00	24.47	0	1	0
3503569 200317	1834	23.6	53112.50	24.47	0	1	0
3503669 200317	1834	23.7	53225.00	24.48	0	1	0
3503769 200317	1834	23.8	52737.50	24.45	0	1	0
3503869 200317	1834	23.9	52837.50	24.43	0	1	0
3503969 200317	1834	24.0	53787.50	24.44	0	1	0
3504069 200317	1834	24.1	51987.50	24.49	0	1	0
3504169 200317	1834	24.2	52700.00	24.44	0	1	0
3504269 200317	1834	24.3	53612.50	24.40	0	1	0
3504369 200317	1834	24.4	54612.50	24.46	0	1	0
3504468 200317	1834	24.5	51912.50	24.54	0	1	0
3504568 200317	1834	24.6	55200.00	24.44	0	1	0
3504678 200317	1834	24.7	52512.50	24.54	0	1	0
3504768 200317	1834	24.8	53712.50	24.51	0	1	0
3504868 200317	1834	24.9	53900.00	24.55	0	1	0
3504968 200317	1834	25.0	54262.50	24.60	0	1	0
3505068 200317	1834	25.1	53300.00	24.62	0	1	0
3505178 200317	1834	25.2	54675.00	24.68	0	1	0
3505268 200317	1834	25.3	53125.00	24.77	0	1	0
3505368 200317	1834	25.4	54925.00	24.74	0	1	0
3505478 200317	1834	25.5	55012.50	24.76	0	1	0
3505578 200317	1834	25.6	51537.50	24.90	0	1	0
3505678 200317	1834	25.7	54237.50	24.73	0	1	0
3505778 200317	1834	25.8	55350.00	24.81	0	1	0
3505878 200317	1834	25.9	54862.50	24.88	0	1	0
3505978 200317	1834	26.0	52937.50	24.93	0	1	0
3506078 200317	1834	26.1	53475.00	24.87	0	1	0
3506178 200317	1834	26.2	53900.00	24.88	0	1	0
3506277 200317	1834	26.3	54600.00	24.84	0	1	0
3506377 200317	1834	26.4	51687.50	24.91	0	1	0
3506488 200317	1834	26.5	53162.50	24.76	0	1	0
3506587 200317	1834	26.6	53750.00	24.68	0	1	0
3506687 200317	1834	26.7	51412.50	24.78	0	1	0
3506787 200317	1834	26.8	52125.00	24.65	0	1	0
3506887 200317	1834	26.9	53537.50	24.51	0	1	0
3506987 200317	1834	27.0	52375.00	24.45	0	1	0
3507087 200317	1834	27.1	54000.00	24.42	0	1	0
3507187 200317	1834	27.2	53312.50	24.44	0	1	0
3507287 200317	1834	27.3	53875.00	24.42	0	1	0
3507387 200317	1834	27.4	54412.50	24.39	0	1	0
3507497 200317	1834	27.5	52612.50	24.51	0	1	0
3507597 200317	1834	27.6	52300.00	24.48	0	1	0
3507697 200317	1834	27.7	53375.00	24.42	0	1	0
3507797 200317	1834	27.8	53262.50	24.51	0	1	0
3507897 200317	1834	27.9	53912.50	24.56	0	1	0
3507997 200317	1834	28.0	54037.50	24.57	0	1	0
3508097 200317	1834	28.1	52475.00	24.65	0	1	0
3508197 200317	1834	28.2	51937.50	24.58	0	1	0
3508296 200317	1834	28.3	53287.50	24.52	0	1	0
3508397 200317	1834	28.4	51675.00	24.49	0	1	0
3508496 200317	1834	28.5	52425.00	24.37	0	1	0
3508596 200317	1834	28.6	52375.00	24.36	0	1	0
3508706 200317	1834	28.7	53912.50	24.36	0	1	0
3508796 200317	1834	28.8	54450.00	24.39	0	1	0
3508896 200317	1834	28.9	54987.50	24.44	0	1	0
3508996 200317	1834	29.0	53050.00	24.49	0	1	0
3509096 200317	1834	29.1	54362.50	24.45	0	1	0
3509206 200317	1834	29.2	51500.00	24.53	0	1	0
3509296 200317	1834	29.3	52762.50	24.51	0	1	0
3509396 200317	1834	29.4	53600.00	24.49	0	1	0
3509506 200317	1834	29.5	53075.00	24.57	0	1	0
3509606 200317	1834	29.6	51987.50	24.60	0	1	0
3509706 200317	1834	29.7	53862.50	24.59	0	1	0
3509806 200317	1834	29.8	54187.50	24.58	0	1	0
3509906 200317	1834	29.9	54962.50	24.57	0	1	0
3510006 200317	1834	30.0	55175.00	24.57	0	1	0
3510105 200317	1834	30.1	52000.00	24.67	0	1	0
3510205 200317	1834	30.2	52787.50	24.56	0	1	0
3510305 200317	1834	30.3	53000.00	24.62	0	1	0
3510405 200317	1834	30.4	52950.00	24.63	0	1	0
3510515 200317	1834	30.5	52787.50	24.60	0	1	0
3510615 200317	1834	30.6	53812.50	24.59	0	1	0
3510715 200317	1834	30.7	53012.50	24.67	0	1	0
3510815 200317	1834	30.8	54462.50	24.63	0	1	0
3510915 200317	1834	30.9	52325.00	24.64	0	1	0
3511015 200317	1834	31.0	53825.00	24.52	0	1	0
3511115 200317	1834	31.1	52775.00	24.46	0	1	0
3511215 200317	1834	31.2	52937.50	24.50	0	1	0
3511315 200317	1834	31.3	52700.00	24.50	0	1	0
3511415 200317	1834	31.4	54712.50	24.49	0	1	0
3511525 200317	1834	31.5	53837.50	24.57	0	1	0
3511625 200317	1834	31.6	53275.00	24.62	0	1	0
3511725 200317	1834	31.7	52462.50	24.59	0	1	0
3511825 200317	1834	31.8	54762.50	24.57	0	1	0
3511925 200317	1834	31.9	53137.50	24.58	0	1	0
3512024 200317	1834	32.0	51387.50	24.62	0	1	0
3512124 200317	1834	32.1	52662.50	24.51	0	1	0
3512223 200317	1834	32.2	53062.50	24.50	0	1	0
3512323 200317	1834	32.3	52675.00	24.51	0	1	0
3512422 200317	1834	32.4	52137.50	24.51	0	1	0
3512562 200317	1834	32.5	53900.00	24.39	0	1	0
3512622 200317	1834	32.6	54237.50	24.40	0	1	0
3512732 200317	1834	32.7	53737.50	24.44	0	1	0
3512832 200317	1834	32.8	54225.00	24.50	0	1	0
3512922 200317	1834	32.9	53912.50	24.47	0	1	0
3513032 200317	1834	33.0	54450.00	24.51	0	1	0
3513132 200317	1834	33.1	52512.50	24.65	0	1	0
3513232 200317	1834	33.2	54000.00	24.64	0	1	0
3513332 200317	1834	33.3	53562.50	24.68	0	1	0
3513422 200317	1834	33.4	53912.50	24.72	0	1	0
3513532 200317	1834	33.5	53275.00	24.80	0	1	0
3513632 200317	1834	33.6	54300.00	24.77	0	1	0
3513732 200317	1834	33.7	54425.00	24.77	0	1	0
3513832 200317	1834	33.8	55350.00	24.81	0	1	0
3513932 200317	1834	33.9	53075.00	24.86	0	1	0
3514032 200317	1834	34.0	52250.00	24.82	0	1	0
3514131 200317	1834	34.1	53662.50	24.72	0	1	0
3514232 200317	1834	34.2	53600.00	24.77	0	1	0
3514331 200317	1834	34.3	52612.50	24.75	0	1	0
3514431 200317	1834	34.4	53500.00	24.71	0	1	0
3514541 200317	1834	34.5	53175.00	24.69	0	1	0
3514641 200317	1834	34.6	54637.50	24.69	0	1	0
3514741 200317	1834	34.7	53300.00	24.70	0	1	0
3514841 200317	1834	34.8	53975.00	24.65	0	1	0
3514941 200317	1834	34.9	52975.00	24.59	0	1	0
3515041 200317	1834	35.0	54612.50	24.59	0	1	0
3515141 200317	1834	35.1	54400.00	24.69	0	1	0
3515241 200317	1834	35.2	53562.50	24.73	0	1	0
3515341 200317	1834	35.3	52237.50	24.72	0	1	0
3515441 200317	1834	35.4	52737.50	24.71	0	1	0
3515551 200317	1834	35.5	53287.50	24.67	0	1	0
3515651 200317	1834	35.6	54075.00	24.68	0	1	0
3515751 200317	1834	35.7	55587.50	24.65	0	1	0
3515851 200317	1834	35.8	53037.50	24.76	0	1	0
3515950 200317	1834	35.9	52287.50	24.71	0	1	0
3516050 200317	1834	36.0	54850.00	24.68	0	1	0
3516150 200317	1834	36.1	52212.50	24.69	0	1	0
3516250 200317	1834	36.2	54062.50	24.59	0	1	0
3516350 200317	1834	36.3	53725.00	24.62	0	1	0
3516450 200317	1834	36.4	51962.50	24.68	0	1	0
3516550 200317	1834	36.5	53475.00	24.65	0	1	0
3516650 200317	1834	36.6	53562.50	24.66	0	1	0
3516760 200317	1834	36.7	54712.50	24.63	0	1	0
3516850 200317	1834	36.8	51637.50	24.59	0	1	0
3516950 200317	1834	36.9	52562.50	24.53	0	1	0
3517050 200317	1834	37.0	53700.00	24.54	0	1	0
3517150 200317	1834	37.1	52200.00	24.49	0	1	0
3517260 200317	1834	37.2	54012.50	24.49	0	1	0
3517350 200317	1834	37.3	52862.50	24.49	0	1	0
3517450 200317	1834	37.4	50800.00	24.45	0	1	0
3517560 200317	1834	37.5	54400.00	24.40	0	1	0
3517660 200317	1834	37.6	52350.00	24.44	0	1	0
3517760 200317	1834	37.7	54262.50	24.39	0	1	0
3517859 200317	1834	37.8	52125.00	24.37	0	1	0
3517959 200317	1834	37.9	54187.50	24.39	0	1	0
3518059 200317	1834	38.0	53612.50	24.46	0	1	0
3518159 200317	1834	38.1	54362.50	24.46	0	1	0
3518259 200317	1834	38.2	53425.00	24.55	0	1	0
3518359 200317	1834	38.3	54562.50	24.53	0	1	0
3518459 200317	1834	38.4	53287.50	24.60	0	1	0
3518569 200317	1834	38.5	52525.00	24.72	0	1	0
3518669 200317	1834	38.6	52250.00	24.63	0	1	0
3518769 200317	1834	38.7	53612.50	24.63	0	1	0
3518869 200317	1834	38.8	52900.00	24.60	0	1	0
3518969 200317	1834	38.9	52687.50	24.63	0	1	0
3519069 200317	1834	39.0	52775.00	24.57	0	1	0
3519169 200317	1834	39.1	53537.50	24.53	0	1	0
3519269 200317	1834	39.2	53500.00	24.49	0	1	0
3519369 200317	1834	39.3	54562.50	24.49	0	1	0
3519469 200317	1834	39.4	53487.50	24.49	0	1	0
3519579 200317	1834	39.5	54475.00	24.50	0	1	0
3519678 200317	1834	39.6	51887.50	24.59	0	1	0
3519778 200317	1834	39.7	53600.00	24.57	0	1	0
3519878 200317	1834	39.8	54012.50	24.57	0	1	0
3519978 200317	1834	39.9	51912.50	24.62	0	1	0
3520078 200317	1834	40.0	53062.50	24.59	0	1	0
3520178 200317	1834	40.1	53425.00	24.60	0	1	0
3520278 200317	1834	40.2	53525.00	24.60	0	1	0
3520378 200317	1834	40.3	52312.50	24.60	0	1	0
3520478 200317	1834	40.4	52400.00	24.50	0	1	0
3520578 200317	1834	40.5	53300.00	24.45	0	1	0
3520678 200317	1834	40.6	53537.50	24.39	0	1	0
3520788 200317	1834	40.7	54287.50	24.47	0	1	0
3520878 200317	1834	40.8	52812.50	24.50	0	1	0
3520978 200317	1834	40.9	54025.00	24.45	0	1	0
3521078 200317	1834	41.0	52312.50	24.54	0	1	0
3521178 200317	1834	41.1	52825.00	24.51	0	1	0
3521288 200317	1834	41.2	53375.00	24.48	0	1	0
3521378 200317	1834	41.3	54137.50	24.47	0	1	0
3521478 200317	1834	41.4	54012.50	24.56	0	1	0
3521588 200317	1834	41.5	52662.50	24.63	0	1	0
3521687 200317	1834	41.6	53837.50	24.60	0	1	0
3521788 200317	1834	41.7	53812.50	24.61	0	1	0
3521887 200317	1834	41.8	53862.50	24.59	0	1	0
3521987 200317	1834	41.9	53762.50	24.64	0	1	0
3522087 200317	1834	42.0	53687.50	24.63	0	1	0
3522187 200317	1834	42.1	53612.50	24.69	0	1	0
3522287 200317	1834	42.2	51600.00	24.72	0	1	0
3522387 200317	1834	42.3	51787.50	24.64	0	1	0
3522487 200317	1834	42.4	51125.00	24.54	0	1	0
3522597 200317	1834	42.5	53750.00	24.41	0	1	0
3522697 200317	1834	42.6	54975.00	24.46	0	1	0
3522797 200317	1834	42.7	53875.00	24.51	0	1	0
3522897 200317	1834	42.8	52787.50	24.51	0	1	0
3522997 200317	1834	42.9	54762.50	24.46	0	1	0
3523097 200317	1834	43.0	51250.00	24.51	0	1	0
3523197 200317	1834	43.1	52875.00	24.40	0	1	0
3523297 200317	1834	43.2	53500.00	24.37	0	1	0
3523397 200317	1834	43.3	52750.00	24.45	0	1	0
3523497 200317	1834	43.4	52575.00	24.49	0	1	0
3523607 200317	1834	43.5	52625.00	24.56	0	1	0
3523706 200317	1834	43.6	52587.50	24.51	0	1	0
3523806 200317	1834	43.7	52687.50	24.40	0	1	0
3523906 200317	1834	43.8	53000.00	24.35	0	1	0
3524006 200317	1834	43.9	53000.00	24.36	0	1	0
3524106 200317	1834	44.0	52637.50	24.28	0	1	0
3524206 200317	1834	44.1	53975.00	24.34	0	1	0
3524306 200317	1834	44.2	54075.00	24.39	0	1	0
3524406 200317	1834	44.3	53075.00	24.42	0	1	0
3524506 200317	1834	44.4	54012.50	24.43	0	1	0
3524606 200317	1834	44.5	53875.00	24.50	0	1	0
3524706 200317	1834	44.6	55050.00	24.55	0	1	0
3524806 200317	1834	44.7	52850.00	24.66	0	1	0
3524906 200317	1834	44.8	52050.00	24.67	0	1	0
3525006 200317	1834	44.9	51987.50	24.63	0	1	0
3525106 200317	1834	45.0	51887.50	24.58	0	1	0
3525206 200317	1834	45.1	53425.00	24.55	0	1	0
3525305 200317	1834	45.2	52587.50	24.52	0	1	0
3525406 200317	1834	45.3	53762.50	24.46	0	1	0
3525505 200317	1834	45.4	53062.50	24.49	0	1	0
3525615 200317	1834	45.5	53550.00	24.44	0	1	0
3525715 200317	1834	45.6	53400.00	24.43	0	1	0
3525815 200317	1834	45.7	51962.50	24.36	0	1	0
3525915 200317	1834	45.8	54287.50	24.32	0	1	0
3526015 200317	1834	45.9	53125.00	24.42	0	1	0
3526115 200317	1834	46.0	53387.50	24.47	0	1	0
3526215 200317	1834	46.1	55200.00	24.53	0	1	0
3526315 200317	1834	46.2	52750.00	24.61	0	1	0
3526415 200317	1834	46.3	54225.00	24.62	0	1	0
3526515 200317	1834	46.4	54325.00	24.64	0	1	0
3526625 200317	1834	46.5	53012.50	24.70	0	1	0
3526725 200317	1834	46.6	55087.50	24.68	0	1	0
3526825 200317	1834	46.7	52662.50	24.75	0	1	0
3526925 200317	1834	46.8	52225.00	24.78	0	1	0
3527025 200317	1834	46.9	53862.50	24.69	0	1	0
3527125 200317	1834	47.0	53500.00	24.72	0	1	0
3527225 200317	1834	47.1	54025.00	24.73	0	1	0
3527324 200317	1834	47.2	52850.00	24.68	0	1	0
3527425 200317	1834	47.3	53300.00	24.68	0	1	0
3527524 200317	1834	47.4	54187.50	24.64	0	1	0
3527634 200317	1834	47.5	53975.00	24.63	0	1	0
3527734 200317	1834	47.6	53012.50	24.68	0	1	0
3527834 200317	1834	47.7	53125.00	24.58	0	1	0
3527934 200317	1834	47.8	54125.00	24.60	0	1	0
3528034 200317	1834	47.9	53250.00	24.69	0	1	0
3528134 200317	1834	48.0	55100.00	24.66	0	1	0
3528234 200317	1834	48.1	52500.00	24.73	0	1	0
3528334 200317	1834	48.2	53575.00	24.66	0	1	0
3528434 200317	1834	48.3	52825.00	24.70	0	1	0
3528534 200317	1834	48.4	53700.00	24.68	0	1	0
3528634 200317	1834	48.5	53225.00	24.65	0	1	0
3528734 200317	1834	48.6	51887.50	24.62	0	1	0
3528834 200317	1834	48.7	52162.50	24.57	0	1	0
3528934 200317	1834	48.8	53225.00	24.53	0	1	0
3529034 200317	1834	48.9	52437.50	24.49	0	1	0
3529133 200317	1834	49.0	53287.50	24.45	0	1	0
3529234 200317	1834	49.1	54187.50	24.37	0	1	0
3529333 200317	1834	49.2	54100.00	24.44	0	1	0
3529433 200317	1834	49.3	53600.00	24.47	0	1	0
3529533 200317	1834	49.4	50775.00	24.50	0	1	0
3529643 200317	1834	49.5	52025.00	24.37	0	1	0
3529743 200317	1834	49.6	53125.00	24.32	0	1	0
3529843 200317	1834	49.7	53137.50	24.37	0	1	0
3529943 200317	1834	49.8	54000.00	24.42	0	1	0
3530043 200317	1834	49.9	55050.00	24.45	0	1	0
3530143 200317	1834	50.0	54187.50	24.57	0	1	0
3530243 200317	1834	50.1	53737.50	24.61	0	1	0
3530343 200317	1834	50.2	52787.50	24.59	0	1	0
3530443 200317	1834	50.3	54862.50	24.53	0	1	0
3530543 200317	1834	50.4	53112.50	24.59	0	1	0
3530653 200317	1834	50.5	52500.00	24.69	0	1	0
3530753 200317	1834	50.6	52425.00	24.71	0	1	0
3530853 200317	1834	50.7	51975.00	24.68	0	1	0
3530952 200317	1834	50.8	53187.50	24.63	0	1	0
3531052 200317	1834	50.9	53300.00	24.59	0	1	0
3531152 200317	1834	51.0	54225.00	24.51	0	1	0
3531252 200317	1834	51.1	52675.00	24.52	0	1	0
3531352 200317	1834	51.2	53775.00	24.47	0	1	0
3531452 200317	1834	51.3	54575.00	24.51	0	1	0
3531552 200317	1834	51.4	54137.50	24.50	0	1	0
3531662 200317	1834	51.5	52962.50	24.54	0	1	0
3531752 200317	1834	51.6	54950.00	24.57	0	1	0
3531862 200317	1834	51.7	52537.50	24.68	0	1	0
3531962 200317	1834	51.8	52475.00	24.70	0	1	0
3532052 200317	1834	51.9	53687.50	24.67	0	1	0
3532162 200317	1834	52.0	53837.50	24.69	0	1	0
3532262 200317	1834	52.1	54075.00	24.67	0	1	0
3532362 200317	1834	52.2	52937.50	24.74	0	1	0
3532462 200317	1834	52.3	52650.00	24.70	0	1	0
3532552 200317	1834	52.4	54837.50	24.61	0	1	0
3532662 200317	1834	52.5	54487.50	24.64	0	1	0
3532762 200317	1834	52.6	50962.50	24.71	0	1	0
3532861 200317	1834	52.7	53925.00	24.53	0	1	0
3532961 200317	1834	52.8	53375.00	24.59	0	1	0
3533061 200317	1834	52.9	53162.50	24.63	0	1	0
3533161 200317	1834	53.0	52375.00	24.61	0	1	0
3533261 200317	1834	53.1	53462.50	24.55	0	1	0
3533361 200317	1834	53.2	53437.50	24.52	0	1	0
3533461 200317	1834	53.3	53775.00	24.54	0	1	0
3533561 200317	1834	53.4	54312.50	24.59	0	1	0
3533671 200317	1834	53.5	53575.00	24.57	0	1	0
3533771 200317	1834	53.6	52925.00	24.53	0	1	0
3533871 200317	1834	53.7	52762.50	24.61	0	1	0
3533971 200317	1834	53.8	53612.50	24.56	0	1	0
3534071 200317	1834	53.9	53175.00	24.57	0	1	0
3534171 200317	1834	54.0	52762.50	24.57	0	1	0
3534271 200317	1834	54.1	54112.50	24.59	0	1	0
3534371 200317	1834	54.2	53712.50	24.62	0	1	0
3534471 200317	1834	54.3	53725.00	24.63	0	1	0
3534571 200317	1834	54.4	53812.50	24.63	0	1	0
3534680 200317	1834	54.5	53487.50	24.61	0	1	0
3534780 200317	1834	54.6	53312.50	24.60	0	1	0
3534880 200317	1834	54.7	53137.50	24.62	0	1	0
3534980 200317	1834	54.8	52487.50	24.64	0	1	0
3535080 200317	1834	54.9	53625.00	24.59	0	1	0
3535180 200317	1834	55.0	52412.50	24.61	0	1	0
3535280 200317	1834	55.1	55350.00	24.59	0	1	0
3535380 200317	1834	55.2	53225.00	24.65	0	1	0
3535480 200317	1834	55.3	53537.50	24.63	0	1	0
3535580 200317	1834	55.4	52412.50	24.62	0	1	0
3535680 200317	1834	55.5	54700.00	24.55	0	1	0
3535780 200317	1834	55.6	54225.00	24.61	0	1	0
3535890 200317	1834	55.7	52725.00	24.65	0	1	0
3535980 200317	1834	55.8	53537.50	24.63	0	1	0
3536080 200317	1834	55.9	55100.00	24.68	0	1	0
3536190 200317	1834	56.0	52262.50	24.75	0	1	0
3536280 200317	1834	56.1	52500.00	24.74	0	1	0
3536390 200317	1834	56.2	54337.50	24.61	0	1	0
3536490 200317	1834	56.3	53612.50	24.66	0	1	0
3536579 200317	1834	56.4	53362.50	24.66	0	1	0
3536689 200317	1834	56.5	53175.00	24.71	0	1	0
3536790 200317	1834	56.6	53862.50	24.64	0	1	0
3536889 200317	1834	56.7	53100.00	24.62	0	1	0
3536989 200317	1834	56.8	52587.50	24.64	0	1	0
3537089 200317	1834	56.9	54137.50	24.60	0	1	0
3537189 200317	1834	57.0	52462.50	24.55	0	1	0
3537289 200317	1834	57.1	54750.00	24.56	0	1	0
3537389 200317	1834	57.2	54775.00	24.66	0	1	0
3537489 200317	1834	57.3	52912.50	24.68	0	1	0
3537589 200317	1834	57.4	53325.00	24.65	0	1	0
3537689 200317	1834	57.5	53250.00	24.65	0	1	0
3537799 200317	1834	57.6	54762.50	24.65	0	1	0
3537899 200317	1834	57.7	52687.50	24.69	0	1	0
3537999 200317	1834	57.8	54012.50	24.67	0	1	0
3538099 200317	1834	57.9	52612.50	24.74	0	1	0
3538199 200317	1834	58.0	54687.50	24.67	0	1	0
3538299 200317	1834	58.1	52137.50	24.77	0	1	0
3538399 200317	1834	58.2	52525.00	24.65	0	1	0
3538499 200317	1834	58.3	52487.50	24.55	0	1	0
3538599 200317	1834	58.4	53775.00	24.53	0	1	0
3538698 200317	1834	58.5	54050.00	24.55	0	1	0
3538808 200317	1834	58.6	54662.50	24.59	0	1	0
3538908 200317	1834	58.7	53000.00	24.58	0	1	0
3539008 200317	1834	58.8	54487.50	24.60	0	1	0
3539108 200317	1834	58.9	53287.50	24.62	0	1	0
3539208 200317	1834	59.0	54662.50	24.65	0	1	0
3539308 200317	1834	59.1	53687.50	24.65	0	1	0
3539408 200317	1834	59.2	53887.50	24.72	0	1	0
3539508 200317	1834	59.3	55437.50	24.78	0	1	0
3539608 200317	1834	59.4	53937.50	24.91	0	1	0
3539708 200317	1834	59.5	53137.50	24.92	0	1	0
3539808 200317	1834	59.6	52900.00	24.88	0	1	0
3539918 200317	1834	59.7	53175.00	24.80	0	1	0
3540008 200317	1834	59.8	51600.00	24.81	0	1	0
3540108 200317	1834	59.9	54187.50	24.68	0	1	0
3540208 200317	1835	0.0	53125.00	24.72	0	1	0
3540308 200317	1835	0.1	52812.50	24.65	0	1	0
3540408 200317	1835	0.2	53800.00	24.61	0	1	0
3540508 200317	1835	0.3	52475.00	24.61	0	1	0
3540608 200317	1835	0.4	52000.00	24.47	0	1	0
3540708 200317	1835	0.5	52587.50	24.38	0	1	0
3540818 200317	1835	0.6	51600.00	24.36	0	1	0
3540918 200317	1835	0.7	52487.50	24.30	0	1	0
3541018 200317	1835	0.8	53000.00	24.27	0	1	0
3541118 200317	1835	0.9	52212.50	24.33	0	1	0
3541218 200317	1835	1.0	53212.50	24.24	0	1	0
3541318 200317	1835	1.1	52000.00	24.25	0	1	0
3541418 200317	1835	1.2	54487.50	24.21	0	1	0
3541518 200317	1835	1.3	54300.00	24.24	0	1	0
3541618 200317	1835	1.4	52687.50	24.32	0	1	0
3541718 200317	1835	1.5	53925.00	24.36	0	1	0
3541827 200317	1835	1.6	53087.50	24.42	0	1	0
3541927 200317	1835	1.7	51575.00	24.48	0	1	0
3542028 200317	1835	1.8	53850.00	24.44	0	1	0
3542127 200317	1835	1.9	53325.00	24.48	0	1	0
3542227 200317	1835	2.0	52137.50	24.53	0	1	0
3542327 200317	1835	2.1	50462.50	24.48	0	1	0
3542427 200317	1835	2.2	52350.00	24.41	0	1	0
3542527 200317	1835	2.3	53387.50	24.32	0	1	0
3542627 200317	1835	2.4	53012.50	24.28	0	1	0
3542777 200317	1835	2.5	51937.50	24.29	0	1	0
3542827 200317	1835	2.6	52850.00	24.20	0	1	0
3542937 200317	1835	2.7	52912.50	24.19	0	1	0
3543037 200317	1835	2.8	53937.50	24.25	0	1	0
3543127 200317	1835	2.9	52712.50	24.25	0	1	0
3543237 200317	1835	3.0	54212.50	24.23	0	1	0
3543327 200317	1835	3.1	53637.50	24.32	0	1	0
3543437 200317	1835	3.2	54550.00	24.46	0	1	0
3543537 200317	1835	3.3	53950.00	24.56	0	1	0
3543637 200317	1835	3.4	51300.00	24.59	0	1	0
3543736 200317	1835	3.5	53587.50	24.51	0	1	0
3543836 200317	1835	3.6	52850.00	24.58	0	1	0
3543936 200317	1835	3.7	52687.50	24.58	0	1	0
3544036 200317	1835	3.8	53512.50	24.57	0	1	0
3544136 200317	1835	3.9	53150.00	24.56	0	1	0
3544236 200317	1835	4.0	50412.50	24.57	0	1	0
3544336 200317	1835	4.1	53350.00	24.40	0	1	0
3544436 200317	1835	4.2	54700.00	24.39	0	1	0
3544536 200317	1835	4.3	54562.50	24.40	0	1	0
3544636 200317	1835	4.4	53225.00	24.43	0	1	0
3544736 200317	1835	4.5	52537.50	24.51	0	1	0
3544846 200317	1835	4.6	51487.50	24.46	0	1	0
3544946 200317	1835	4.7	52262.50	24.40	0	1	0
3545046 200317	1835	4.8	54675.00	24.38	0	1	0
3545146 200317	1835	4.9	51600.00	24.44	0	1	0
3545246 200317	1835	5.0	52962.50	24.37	0	1	0
3545346 200317	1835	5.1	53487.50	24.48	0	1	0
3545446 200317	1835	5.2	54300.00	24.49	0	1	0
3545546 200317	1835	5.3	53825.00	24.47	0	1	0
3545645 200317	1835	5.4	52875.00	24.44	0	1	0
3545745 200317	1835	5.5	53700.00	24.42	0	1	0
3545855 200317	1835	5.6	53512.50	24.47	0	1	0
3545955 200317	1835	5.7	52737.50	24.56	0	1	0
3546055 200317	1835	5.8	52187.50	24.59	0	1	0
3546155 200317	1835	5.9	52850.00	24.47	0	1	0
3546255 200317	1835	6.0	54300.00	24.53	0	1	0
3546355 200317	1835	6.1	55775.00	24.59	0	1	0
3546455 200317	1835	6.2	52050.00	24.69	0	1	0
3546555 200317	1835	6.3	52762.50	24.59	0	1	0
3546655 200317	1835	6.4	53550.00	24.54	0	1	0
3546755 200317	1835	6.5	54725.00	24.57	0	1	0
3546855 200317	1835	6.6	53537.50	24.62	0	1	0
3546965 200317	1835	6.7	52850.00	24.62	0	1	0
3547055 200317	1835	6.8	53425.00	24.63	0	1	0
3547155 200317	1835	6.9	54275.00	24.68	0	1	0
3547265 200317	1835	7.0	51937.50	24.75	0	1	0
3547355 200317	1835	7.1	53237.50	24.64	0	1	0
3547464 200317	1835	7.2	52987.50	24.53	0	1	0
3547554 200317	1835	7.3	53687.50	24.57	0	1	0
3547654 200317	1835	7.4	52325.00	24.61	0	1	0
3547764 200317	1835	7.5	51750.00	24.55	0	1	0
3547864 200317	1835	7.6	53400.00	24.42	0	1	0
3547964 200317	1835	7.7	52475.00	24.41	0	1	0
3548064 200317	1835	7.8	52012.50	24.40	0	1	0
3548164 200317	1835	7.9	52487.50	24.33	0	1	0
3548264 200317	1835	8.0	53237.50	24.25	0	1	0
3548364 200317	1835	8.1	53762.50	24.31	0	1	0
3548464 200317	1835	8.2	52687.50	24.34	0	1	0
3548564 200317	1835	8.3	53075.00	24.32	0	1	0
3548664 200317	1835	8.4	52462.50	24.29	0	1	0
3548764 200317	1835	8.5	54125.00	24.30	0	1	0
3548874 200317	1835	8.6	53350.00	24.41	0	1	0
3548974 200317	1835	8.7	53137.50	24.41	0	1	0
3549074 200317	1835	8.8	52312.50	24.44	0	1	0
3549174 200317	1835	8.9	53237.50	24.45	0	1	0
3549274 200317	1835	9.0	54075.00	24.48	0	1	0
3549373 200317	1835	9.1	53787.50	24.52	0	1	0
3549473 200317	1835	9.2	56412.50	24.52	0	1	0
3549573 200317	1835	9.3	53062.50	24.69	0	1	0
3549673 200317	1835	9.4	53262.50	24.69	0	1	0
3549773 200317	1835	9.5	51962.50	24.72	0	1	0
3549883 200317	1835	9.6	53787.50	24.63	0	1	0
3549983 200317	1835	9.7	53287.50	24.65	0	1	0
3550083 200317	1835	9.8	53537.50	24.65	0	1	0
3550183 200317	1835	9.9	52625.00	24.71	0	1	0
3550282 200317	1835	10.0	51762.50	24.68	0	1	0
3550382 200317	1835	10.1	52337.50	24.58	0	1	0
3550482 200317	1835	10.2	52162.50	24.51	0	1	0
3550582 200317	1835	10.3	53350.00	24.32	0	1	0
3550682 200317	1835	10.4	53012.50	24.33	0	1	0
3550782 200317	1835	10.5	54375.00	24.32	0	1	0
3550892 200317	1835	10.6	55112.50	24.43	0	1	0
3550992 200317	1835	10.7	52812.50	24.49	0	1	0
3551092 200317	1835	10.8	54700.00	24.47	0	1	0
3551192 200317	1835	10.9	53450.00	24.52	0	1	0
3551292 200317	1835	11.0	51962.50	24.56	0	1	0
3551392 200317	1835	11.1	52725.00	24.57	0	1	0
3551491 200317	1835	11.2	54237.50	24.58	0	1	0
3551592 200317	1835	11.3	53250.00	24.68	0	1	0
3551692 200317	1835	11.4	53412.50	24.67	0	1	0
3551792 200317	1835	11.5	52875.00	24.69	0	1	0
3551891 200317	1835	11.6	54087.50	24.62	0	1	0
3551991 200317	1835	11.7	52950.00	24.58	0	1	0
3552091 200317	1835	11.8	52337.50	24.58	0	1	0
3552191 200317	1835	11.9	54362.50	24.48	0	1	0
3552291 200317	1835	12.0	53212.50	24.52	0	1	0
3552391 200317	1835	12.1	54275.00	24.58	0	1	0
3552491 200317	1835	12.2	53312.50	24.65	0	1	0
3552591 200317	1835	12.3	53712.50	24.60	0	1	0
3552691 200317	1835	12.4	53175.00	24.62	0	1	0
3552791 200317	1835	12.5	52975.00	24.61	0	1	0
3552901 200317	1835	12.6	53087.50	24.62	0	1	0
3553001 200317	1835	12.7	52487.50	24.57	0	1	0
3553101 200317	1835	12.8	54775.00	24.55	0	1	0
3553201 200317	1835	12.9	53212.50	24.66	0	1	0
3553301 200317	1835	13.0	51437.50	24.61	0	1	0
3553400 200317	1835	13.1	52762.50	24.53	0	1	0
3553501 200317	1835	13.2	52787.50	24.46	0	1	0
3553600 200317	1835	13.3	53725.00	24.44	0	1	0
3553700 200317	1835	13.4	53100.00	24.44	0	1	0
3553800 200317	1835	13.5	52737.50	24.44	0	1	0
3553910 200317	1835	13.6	55050.00	24.43	0	1	0
3554010 200317	1835	13.7	54050.00	24.51	0	1	0
3554110 200317	1835	13.8	53387.50	24.58	0	1	0
3554210 200317	1835	13.9	54487.50	24.52	0	1	0
3554310 200317	1835	14.0	53975.00	24.58	0	1	0
3554410 200317	1835	14.1	52137.50	24.69	0	1	0
3554510 200317	1835	14.2	52537.50	24.66	0	1	0
3554610 200317	1835	14.3	54337.50	24.65	0	1	0
3554710 200317	1835	14.4	56050.00	24.68	0	1	0
3554810 200317	1835	14.5	54100.00	24.81	0	1	0
3554910 200317	1835	14.6	52937.50	24.88	0	1	0
3555020 200317	1835	14.7	53725.00	24.78	0	1	0
3555110 200317	1835	14.8	51275.00	24.77	0	1	0
3555210 200317	1835	14.9	52625.00	24.67	0	1	0
3555319 200317	1835	15.0	53425.00	24.59	0	1	0
3555410 200317	1835	15.1	52450.00	24.56	0	1	0
3555519 200317	1835	15.2	54300.00	24.58	0	1	0
3555619 200317	1835	15.3	52787.50	24.66	0	1	0
3555709 200317	1835	15.4	50887.50	24.59	0	1	0
3555819 200317	1835	15.5	54000.00	24.35	0	1	0
3555919 200317	1835	15.6	52500.00	24.35	0	1	0
3556019 200317	1835	15.7	54437.50	24.33	0	1	0
3556119 200317	1835	15.8	52600.00	24.36	0	1	0
3556219 200317	1835	15.9	53075.00	24.42	0	1	0
3556319 200317	1835	16.0	53950.00	24.44	0	1	0
3556419 200317	1835	16.1	54575.00	24.46	0	1	0
3556519 200317	1835	16.2	53325.00	24.56	0	1	0
3556619 200317	1835	16.3	53550.00	24.52	0	1	0
3556719 200317	1835	16.4	53012.50	24.55	0	1	0
3556819 200317	1835	16.5	53512.50	24.65	0	1	0
3556929 200317	1835	16.6	53225.00	24.62	0	1	0
3557029 200317	1835	16.7	54350.00	24.66	0	1	0
3557129 200317	1835	16.8	53812.50	24.65	0	1	0
3557228 200317	1835	16.9	52812.50	24.71	0	1	0
3557328 200317	1835	17.0	53312.50	24.70	0	1	0
3557428 200317	1835	17.1	52487.50	24.67	0	1	0
3557528 200317	1835	17.2	53650.00	24.57	0	1	0
3557628 200317	1835	17.3	52962.50	24.59	0	1	0
3557728 200317	1835	17.4	52562.50	24.56	0	1	0
3557828 200317	1835	17.5	54300.00	24.54	0	1	0
3557938 200317	1835	17.6	52687.50	24.58	0	1	0
3558038 200317	1835	17.7	53037.50	24.55	0	1	0
3558138 200317	1835	17.8	53762.50	24.49	0	1	0
3558238 200317	1835	17.9	54975.00	24.49	0	1	0
3558338 200317	1835	18.0	54200.00	24.59	0	1	0
3558438 200317	1835	18.1	52462.50	24.63	0	1	0
3558538 200317	1835	18.2	53337.50	24.63	0	1	0
3558638 200317	1835	18.3	53087.50	24.61	0	1	0
3558738 200317	1835	18.4	53800.00	24.62	0	1	0
3558838 200317	1835	18.5	54875.00	24.67	0	1	0
3558938 200317	1835	18.6	52887.50	24.70	0	1	0
3559047 200317	1835	18.7	51925.00	24.71	0	1	0
3559138 200317	1835	18.8	52137.50	24.66	0	1	0
3559237 200317	1835	18.9	54262.50	24.59	0	1	0
3559337 200317	1835	19.0	53450.00	24.55	0	1	0
3559437 200317	1835	19.1	54050.00	24.52	0	1	0
3559547 200317	1835	19.2	54062.50	24.59	0	1	0
3559637 200317	1835	19.3	54450.00	24.62	0	1	0
3559737 200317	1835	19.4	55337.50	24.69	0	1	0
3559837 200317	1835	19.5	52137.50	24.75	0	1	0
3559947 200317	1835	19.6	53100.00	24.63	0	1	0
3600047 200317	1835	19.7	53562.50	24.64	0	1	0
3600147 200317	1835	19.8	53762.50	24.71	0	1	0
3600247 200317	1835	19.9	51762.50	24.79	0	1	0
3600347 200317	1835	20.0	53637.50	24.68	0	1	0
3600447 200317	1835	20.1	52750.00	24.68	0	1	0
3600547 200317	1835	20.2	53075.00	24.63	0	1	0
3600647 200317	1835	20.3	53762.50	24.58	0	1	0
3600747 200317	1835	20.4	53887.50	24.55	0	1	0
3600846 200317	1835	20.5	53862.50	24.48	0	1	0
3600956 200317	1835	20.6	51312.50	24.56	0	1	0
3601056 200317	1835	20.7	53337.50	24.48	0	1	0
3601156 200317	1835	20.8	53650.00	24.47	0	1	0
3601256 200317	1835	20.9	51637.50	24.47	0	1	0
3601356 200317	1835	21.0	55387.50	24.46	0	1	0
3601456 200317	1835	21.1	54550.00	24.54	0	1	0
3601556 200317	1835	21.2	53625.00	24.62	0	1	0
3601656 200317	1835	21.3	51912.50	24.65	0	1	0
3601756 200317	1835	21.4	53700.00	24.56	0	1	0
3601856 200317	1835	21.5	52137.50	24.55	0	1	0
3601966 200317	1835	21.6	51762.50	24.48	0	1	0
3602066 200317	1835	21.7	53125.00	24.50	0	1	0
3602166 200317	1835	21.8	54375.00	24.49	0	1	0
3602266 200317	1835	21.9	53037.50	24.52	0	1	0
3602366 200317	1835	22.0	53237.50	24.58	0	1	0
3602466 200317	1835	22.1	53100.00	24.49	0	1	0
3602566 200317	1835	22.2	51125.00	24.42	0	1	0
3602666 200317	1835	22.3	54075.00	24.31	0	1	0
3602766 200317	1835	22.4	55287.50	24.41	0	1	0
3602865 200317	1835	22.5	53600.00	24.48	0	1	0
3602965 200317	1835	22.6	50962.50	24.54	0	1	0
3603065 200317	1835	22.7	52137.50	24.51	0	1	0
3603165 200317	1835	22.8	54075.00	24.46	0	1	0
3603265 200317	1835	22.9	53125.00	24.45	0	1	0
3603365 200317	1835	23.0	52300.00	24.45	0	1	0
3603465 200317	1835	23.1	54837.50	24.41	0	1	0
3603575 200317	1835	23.2	53862.50	24.49	0	1	0
3603665 200317	1835	23.3	52675.00	24.61	0	1	0
3603765 200317	1835	23.4	52875.00	24.55	0	1	0
3603865 200317	1835	23.5	53650.00	24.44	0	1	0
3603975 200317	1835	23.6	53362.50	24.44	0	1	0
3604075 200317	1835	23.7	53887.50	24.55	0	1	0
3604175 200317	1835	23.8	53312.50	24.63	0	1	0
3604275 200317	1835	23.9	53362.50	24.59	0	1	0
3604375 200317	1835	24.0	52312.50	24.61	0	1	0
3604475 200317	1835	24.1	52875.00	24.61	0	1	0
3604574 200317	1835	24.2	53162.50	24.52	0	1	0
3604674 200317	1835	24.3	53800.00	24.49	0	1	0
3604774 200317	1835	24.4	51875.00	24.54	0	1	0
3604874 200317	1835	24.5	53837.50	24.49	0	1	0
3604984 200317	1835	24.6	52700.00	24.50	0	1	0
3605084 200317	1835	24.7	53300.00	24.47	0	1	0
3605184 200317	1835	24.8	53750.00	24.44	0	1	0
3605284 200317	1835	24.9	52575.00	24.46	0	1	0
3605384 200317	1835	25.0	51612.50	24.43	0	1	0
3605484 200317	1835	25.1	51225.00	24.40	0	1	0
3605584 200317	1835	25.2	53825.00	24.32	0	1	0
3605684 200317	1835	25.3	54650.00	24.35	0	1	0
3605784 200317	1835	25.4	53687.50	24.39	0	1	0
3605884 200317	1835	25.5	53962.50	24.47	0	1	0
3605994 200317	1835	25.6	54100.00	24.48	0	1	0
3606094 200317	1835	25.7	55075.00	24.54	0	1	0
3606194 200317	1835	25.8	51600.00	24.62	0	1	0
3606294 200317	1835	25.9	53012.50	24.52	0	1	0
3606394 200317	1835	26.0	54087.50	24.54	0	1	0
3606493 200317	1835	26.1	53037.50	24.66	0	1	0
3606594 200317	1835	26.2	53312.50	24.74	0	1	0
3606694 200317	1835	26.3	53025.00	24.71	0	1	0
3606793 200317	1835	26.4	53275.00	24.64	0	1	0
3606893 200317	1835	26.5	52850.00	24.62	0	1	0
3606993 200317	1835	26.6	52587.50	24.57	0	1	0
3607093 200317	1835	26.7	53437.50	24.50	0	1	0
3607193 200317	1835	26.8	50850.00	24.43	0	1	0
3607293 200317	1835	26.9	53337.50	24.40	0	1	0
3607393 200317	1835	27.0	53287.50	24.41	0	1	0
3607493 200317	1835	27.1	53337.50	24.37	0	1	0
3607593 200317	1835	27.2	52162.50	24.39	0	1	0
3607693 200317	1835	27.3	53412.50	24.34	0	1	0
3607793 200317	1835	27.4	53075.00	24.35	0	1	0
3607893 200317	1835	27.5	52687.50	24.35	0	1	0
3608003 200317	1835	27.6	54000.00	24.34	0	1	0
3608103 200317	1835	27.7	53075.00	24.40	0	1	0
3608203 200317	1835	27.8	52425.00	24.39	0	1	0
3608302 200317	1835	27.9	53162.50	24.46	0	1	0
3608403 200317	1835	28.0	54850.00	24.45	0	1	0
3608502 200317	1835	28.1	53825.00	24.52	0	1	0
3608602 200317	1835	28.2	54500.00	24.54	0	1	0
3608702 200317	1835	28.3	52675.00	24.65	0	1	0
3608802 200317	1835	28.4	53325.00	24.61	0	1	0
3608902 200317	1835	28.5	51787.50	24.62	0	1	0
3609012 200317	1835	28.6	51287.50	24.58	0	1	0
3609112 200317	1835	28.7	52675.00	24.46	0	1	0
3609212 200317	1835	28.8	52562.50	24.44	0	1	0
3609312 200317	1835	28.9	52750.00	24.45	0	1	0
3609412 200317	1835	29.0	52462.50	24.43	0	1	0
3609512 200317	1835	29.1	52350.00	24.32	0	1	0
3609612 200317	1835	29.2	52662.50	24.26	0	1	0
3609712 200317	1835	29.3	54100.00	24.17	0	1	0
3609812 200317	1835	29.4	53662.50	24.24	0	1	0
3609912 200317	1835	29.5	53025.00	24.25	0	1	0
3610022 200317	1835	29.6	53262.50	24.31	0	1	0
3610122 200317	1835	29.7	52562.50	24.40	0	1	0
3610222 200317	1835	29.8	51775.00	24.39	0	1	0
3610311 200317	1835	29.9	54662.50	24.36	0	1	0
3610422 200317	1835	30.0	53487.50	24.44	0	1	0
3610521 200317	1835	30.1	52325.00	24.49	0	1	0
3610621 200317	1835	30.2	53575.00	24.49	0	1	0
3610721 200317	1835	30.3	53462.50	24.53	0	1	0
3610821 200317	1835	30.4	51275.00	24.50	0	1	0
3610921 200317	1835	30.5	55175.00	24.39	0	1	0
3611021 200317	1835	30.6	54025.00	24.49	0	1	0
3611121 200317	1835	30.7	54587.50	24.52	0	1	0
3611221 200317	1835	30.8	51975.00	24.62	0	1	0
3611321 200317	1835	30.9	52537.50	24.62	0	1	0
3611421 200317	1835	31.0	53675.00	24.53	0	1	0
3611521 200317	1835	31.1	52987.50	24.54	0	1	0
3611621 200317	1835	31.2	53887.50	24.57	0	1	0
3611721 200317	1835	31.3	51987.50	24.58	0	1	0
3611821 200317	1835	31.4	53125.00	24.52	0	1	0
3611921 200317	1835	31.5	54187.50	24.60	0	1	0
3612031 200317	1835	31.6	53487.50	24.55	0	1	0
3612134 200317	1835	31.7	52537.50	24.53	0	1	0
3612234 200317	1835	31.8	54162.50	24.44	0	1	0
3612334 200317	1835	31.9	53612.50	24.54	0	1	0
3612434 200317	1835	32.0	53350.00	24.58	0	1	0
3612534 200317	1835	32.1	54237.50	24.57	0	1	0
3612634 200317	1835	32.2	53362.50	24.63	0	1	0
3612734 200317	1835	32.3	52175.00	24.60	0	1	0
3612834 200317	1835	32.4	56437.50	24.61	0	1	0
3612934 200317	1835	32.5	52875.00	24.76	0	1	0
3613034 200317	1835	32.6	53725.00	24.70	0	1	0
3613143 200317	1835	32.7	53125.00	24.71	0	1	0
3613234 200317	1835	32.8	52737.50	24.74	0	1	0
3613333 200317	1835	32.9	53000.00	24.67	0	1	0
3613433 200317	1835	33.0	55250.00	24.65	0	1	0
3613533 200317	1835	33.1	53750.00	24.73	0	1	0
3613643 200317	1835	33.2	53037.50	24.71	0	1	0
3613733 200317	1835	33.3	52175.00	24.70	0	1	0
3613833 200317	1835	33.4	54287.50	24.70	0	1	0
3613933 200317	1835	33.5	52762.50	24.60	0	1	0
3614043 200317	1835	33.6	54312.50	24.59	0	1	0
3614143 200317	1835	33.7	53000.00	24.62	0	1	0
3614243 200317	1835	33.8	53000.00	24.61	0	1	0
3614343 200317	1835	33.9	52425.00	24.63	0	1	0
3614443 200317	1835	34.0	52850.00	24.60	0	1	0
3614543 200317	1835	34.1	53212.50	24.49	0	1	0
3614643 200317	1835	34.2	53425.00	24.47	0	1	0
3614743 200317	1835	34.3	52675.00	24.49	0	1	0
3614843 200317	1835	34.4	52962.50	24.51	0	1	0
3614943 200317	1835	34.5	52962.50	24.45	0	1	0
3615052 200317	1835	34.6	54100.00	24.46	0	1	0
3615152 200317	1835	34.7	54637.50	24.45	0	1	0
3615252 200317	1835	34.8	54487.50	24.52	0	1	0
3615352 200317	1835	34.9	55200.00	24.59	0	1	0
3615452 200317	1835	35.0	53675.00	24.71	0	1	0
3615552 200317	1835	35.1	52287.50	24.75	0	1	0
3615652 200317	1835	35.2	51850.00	24.71	0	1	0
3615752 200317	1835	35.3	52975.00	24.64	0	1	0
3615852 200317	1835	35.4	54150.00	24.65	0	1	0
3615952 200317	1835	35.5	54275.00	24.70	0	1	0
3616062 200317	1835	35.6	53825.00	24.76	0	1	0
3616162 200317	1835	35.7	54650.00	24.75	0	1	0
3616262 200317	1835	35.8	52912.50	24.75	0	1	0
3616362 200317	1835	35.9	53037.50	24.68	0	1	0
3616462 200317	1835	36.0	54462.50	24.58	0	1	0
3616562 200317	1835	36.1	53087.50	24.62	0	1	0
3616662 200317	1835	36.2	53112.50	24.66	0	1	0
3616761 200317	1835	36.3	52762.50	24.71	0	1	0
3616861 200317	1835	36.4	52087.50	24.70	0	1	0
3616961 200317	1835	36.5	52875.00	24.61	0	1	0
3617061 200317	1835	36.6	53175.00	24.55	0	1	0
3617161 200317	1835	36.7	53987.50	24.52	0	1	0
3617261 200317	1835	36.8	53675.00	24.49	0	1	0
3617361 200317	1835	36.9	53087.50	24.52	0	1	0
3617461 200317	1835	37.0	55100.00	24.52	0	1	0
3617561 200317	1835	37.1	53162.50	24.55	0	1	0
3617671 200317	1835	37.2	51325.00	24.56	0	1	0
3617761 200317	1835	37.3	53525.00	24.48	0	1	0
3617861 200317	1835	37.4	53375.00	24.51	0	1	0
3617961 200317	1835	37.5	52762.50	24.57	0	1	0
3618071 200317	1835	37.6	54000.00	24.56	0	1	0
3618171 200317	1835	37.7	55350.00	24.60	0	1	0
3618271 200317	1835	37.8	54787.50	24.66	0	1	0
3618371 200317	1835	37.9	53562.50	24.71	0	1	0
3618471 200317	1835	38.0	54800.00	24.73	0	1	0
3618571 200317	1835	38.1	54275.00	24.72	0	1	0
3618670 200317	1835	38.2	51837.50	24.77	0	1	0
3618770 200317	1835	38.3	52475.00	24.79	0	1	0
3618870 200317	1835	38.4	54825.00	24.75	0	1	0
3618970 200317	1835	38.5	52700.00	24.81	0	1	0
3619080 200317	1835	38.6	54262.50	24.81	0	1	0
3619180 200317	1835	38.7	52725.00	24.82	0	1	0
3619280 200317	1835	38.8	53312.50	24.70	0	1	0
3619380 200317	1835	38.9	54500.00	24.63	0	1	0
3619480 200317	1835	39.0	53125.00	24.68	0	1	0
3619580 200317	1835	39.1	54562.50	24.60	0	1	0
3619680 200317	1835	39.2	53737.50	24.61	0	1	0
3619780 200317	1835	39.3	53712.50	24.70	0	1	0
3619880 200317	1835	39.4	52887.50	24.76	0	1	0
3619980 200317	1835	39.5	53437.50	24.67	0	1	0
3620090 200317	1835	39.6	52550.00	24.70	0	1	0
3620190 200317	1835	39.7	52812.50	24.62	0	1	0
3620290 200317	1835	39.8	52125.00	24.63	0	1	0
3620390 200317	1835	39.9	52950.00	24.58	0	1	0
3620489 200317	1835	40.0	52187.50	24.51	0	1	0
3620589 200317	1835	40.1	54200.00	24.46	0	1	0
3620689 200317	1835	40.2	54800.00	24.45	0	1	0
3620789 200317	1835	40.3	52037.50	24.49	0	1	0
3620889 200317	1835	40.4	53437.50	24.42	0	1	0
3620989 200317	1835	40.5	52862.50	24.44	0	1	0
3621089 200317	1835	40.6	54762.50	24.42	0	1	0
3621189 200317	1835	40.7	52762.50	24.52	0	1	0
3621289 200317	1835	40.8	54262.50	24.52	0	1	0
3621389 200317	1835	40.9	52425.00	24.61	0	1	0
3621489 200317	1835	41.0	51750.00	24.59	0	1	0
3621589 200317	1835	41.1	52600.00	24.57	0	1	0
3621689 200317	1835	41.2	53137.50	24.50	0	1	0
3621789 200317	1835	41.3	53000.00	24.42	0	1	0
3621889 200317	1835	41.4	52450.00	24.47	0	1	0
3621989 200317	1835	41.5	53437.50	24.42	0	1	0
3622099 200317	1835	41.6	53575.00	24.45	0	1	0
3622199 200317	1835	41.7	51825.00	24.39	0	1	0
3622299 200317	1835	41.8	52512.50	24.35	0	1	0
3622398 200317	1835	41.9	54437.50	24.27	0	1	0
3622499 200317	1835	42.0	52925.00	24.36	0	1	0
3622598 200317	1835	42.1	53937.50	24.42	0	1	0
3622698 200317	1835	42.2	54737.50	24.48	0	1	0
3622798 200317	1835	42.3	54000.00	24.55	0	1	0
3622898 200317	1835	42.4	52300.00	24.59	0	1	0
3622998 200317	1835	42.5	52487.50	24.59	0	1	0
3623108 200317	1835	42.6	53537.50	24.54	0	1	0
3623208 200317	1835	42.7	53625.00	24.54	0	1	0
3623308 200317	1835	42.8	52075.00	24.62	0	1	0
3623408 200317	1835	42.9	52062.50	24.60	0	1	0
3623508 200317	1835	43.0	54975.00	24.50	0	1	0
3623608 200317	1835	43.1	55075.00	24.59	0	1	0
3623708 200317	1835	43.2	52925.00	24.64	0	1	0
3623808 200317	1835	43.3	52500.00	24.56	0	1	0
3623908 200317	1835	43.4	53600.00	24.49	0	1	0
3624008 200317	1835	43.5	52775.00	24.55	0	1	0
3624118 200317	1835	43.6	53837.50	24.56	0	1	0
3624218 200317	1835	43.7	51075.00	24.58	0	1	0
3624317 200317	1835	43.8	52800.00	24.46	0	1	0
3624417 200317	1835	43.9	53587.50	24.49	0	1	0
3624518 200317	1835	44.0	51487.50	24.56	0	1	0
3624617 200317	1835	44.1	54675.00	24.40	0	1	0
3624717 200317	1835	44.2	52312.50	24.39	0	1	0
3624817 200317	1835	44.3	53750.00	24.36	0	1	0
3624917 200317	1835	44.4	54962.50	24.42	0	1	0
3625017 200317	1835	44.5	53587.50	24.48	0	1	0
3625117 200317	1835	44.6	52800.00	24.51	0	1	0
3625217 200317	1835	44.7	53475.00	24.47	0	1	0
3625317 200317	1835	44.8	51987.50	24.57	0	1	0
3625417 200317	1835	44.9	53137.50	24.54	0	1	0
3625517 200317	1835	45.0	53862.50	24.52	0	1	0
3625617 200317	1835	45.1	53612.50	24.62	0	1	0
3625717 200317	1835	45.2	54425.00	24.58	0	1	0
3625817 200317	1835	45.3	53575.00	24.67	0	1	0
3625917 200317	1835	45.4	52925.00	24.66	0	1	0
3626017 200317	1835	45.5	53462.50	24.57	0	1	0
3626127 200317	1835	45.6	52687.50	24.57	0	1	0
3626226 200317	1835	45.7	53050.00	24.56	0	1	0
3626326 200317	1835	45.8	53825.00	24.54	0	1	0
3626426 200317	1835	45.9	53412.50	24.63	0	1	0
3626526 200317	1835	46.0	54200.00	24.64	0	1	0
3626626 200317	1835	46.1	52425.00	24.65	0	1	0
3626726 200317	1835	46.2	54350.00	24.60	0	1	0
3626826 200317	1835	46.3	52900.00	24.60	0	1	0
3626926 200317	1835	46.4	51900.00	24.57	0	1	0
3627026 200317	1835	46.5	52450.00	24.52	0	1	0
3627136 200317	1835	46.6	53312.50	24.47	0	1	0
3627236 200317	1835	46.7	54062.50	24.50	0	1	0
3627336 200317	1835	46.8	53250.00	24.55	0	1	0
3627436 200317	1835	46.9	54687.50	24.52	0	1	0
3627536 200317	1835	47.0	53712.50	24.58	0	1	0
3627636 200317	1835	47.1	53262.50	24.56	0	1	0
3627736 200317	1835	47.2	54337.50	24.59	0	1	0
3627836 200317	1835	47.3	51425.00	24.59	0	1	0
3627936 200317	1835	47.4	54887.50	24.53	0	1	0
3628035 200317	1835	47.5	52887.50	24.66	0	1	0
3628145 200317	1835	47.6	52387.50	24.68	0	1	0
3628245 200317	1835	47.7	53675.00	24.64	0	1	0
3628335 200317	1835	47.8	54575.00	24.62	0	1	0
3628435 200317	1835	47.9	53212.50	24.68	0	1	0
3628535 200317	1835	48.0	55525.00	24.62	0	1	0
3628635 200317	1835	48.1	54000.00	24.70	0	1	0
3628745 200317	1835	48.2	52950.00	24.73	0	1	0
3628835 200317	1835	48.3	53400.00	24.67	0	1	0
3628935 200317	1835	48.4	54450.00	24.76	0	1	0
3629045 200317	1835	48.5	53500.00	24.74	0	1	0
3629135 200317	1835	48.6	53862.50	24.77	0	1	0
3629245 200317	1835	48.7	52675.00	24.83	0	1	0
3629345 200317	1835	48.8	54787.50	24.79	0	1	0
3629445 200317	1835	48.9	51950.00	24.80	0	1	0
3629545 200317	1835	49.0	52100.00	24.74	0	1	0
3629645 200317	1835	49.1	53300.00	24.59	0	1	0
3629745 200317	1835	49.2	53462.50	24.55	0	1	0
3629844 200317	1835	49.3	52050.00	24.58	0	1	0
3629944 200317	1835	49.4	51737.50	24.52	0	1	0
3630044 200317	1835	49.5	53150.00	24.39	0	1	0
3630144 200317	1835	49.6	53600.00	24.38	0	1	0
3630254 200317	1835	49.7	52800.00	24.37	0	1	0
3630354 200317	1835	49.8	53525.00	24.37	0	1	0
3630454 200317	1835	49.9	52975.00	24.32	0	1	0
3630554 200317	1835	50.0	51625.00	24.36	0	1	0
3630654 200317	1835	50.1	55975.00	24.34	0	1	0
3630754 200317	1835	50.2	53150.00	24.46	0	1	0
3630854 200317	1835	50.3	54250.00	24.45	0	1	0
3630954 200317	1835	50.4	53450.00	24.55	0	1	0
3631054 200317	1835	50.5	54612.50	24.62	0	1	0
3631154 200317	1835	50.6	54162.50	24.69	0	1	0
3631264 200317	1835	50.7	53150.00	24.71	0	1	0
3631364 200317	1835	50.8	54400.00	24.73	0	1	0
3631464 200317	1835	50.9	53787.50	24.77	0	1	0
3631564 200317	1835	51.0	54062.50	24.81	0	1	0
3631664 200317	1835	51.1	53250.00	24.92	0	1	0
3631763 200317	1835	51.2	50975.00	24.79	0	1	0
3631863 200317	1835	51.3	53687.50	24.69	0	1	0
3631963 200317	1835	51.4	53887.50	24.67	0	1	0
3632063 200317	1835	51.5	52887.50	24.69	0	1	0
3632163 200317	1835	51.6	53737.50	24.61	0	1	0
3632273 200317	1835	51.7	52312.50	24.59	0	1	0
3632363 200317	1835	51.8	53287.50	24.55	0	1	0
3632463 200317	1835	51.9	53100.00	24.50	0	1	0
3632563 200317	1835	52.0	53462.50	24.47	0	1	0
3632663 200317	1835	52.1	52100.00	24.45	0	1	0
3632773 200317	1835	52.2	54400.00	24.39	0	1	0
3632863 200317	1835	52.3	52975.00	24.55	0	1	0
3632963 200317	1835	52.4	53125.00	24.52	0	1	0
3633063 200317	1835	52.5	52687.50	24.48	0	1	0
3633163 200317	1835	52.6	53050.00	24.47	0	1	0
3633273 200317	1835	52.7	52587.50	24.44	0	1	0
3633373 200317	1835	52.8	53900.00	24.45	0	1	0
3633473 200317	1835	52.9	53700.00	24.48	0	1	0
3633573 200317	1835	53.0	53637.50	24.51	0	1	0
3633672 200317	1835	53.1	53037.50	24.52	0	1	0
3633772 200317	1835	53.2	53250.00	24.56	0	1	0
3633872 200317	1835	53.3	53387.50	24.51	0	1	0
3633972 200317	1835	53.4	53762.50	24.53	0	1	0
3634072 200317	1835	53.5	54337.50	24.56	0	1	0
3634172 200317	1835	53.6	52650.00	24.63	0	1	0
3634282 200317	1835	53.7	54225.00	24.61	0	1	0
3634382 200317	1835	53.8	55187.50	24.68	0	1	0
3634482 200317	1835	53.9	53037.50	24.74	0	1	0
3634582 200317	1835	54.0	52987.50	24.71	0	1	0
3634682 200317	1835	54.1	52912.50	24.68	0	1	0
3634782 200317	1835	54.2	52587.50	24.68	0	1	0
3634882 200317	1835	54.3	53587.50	24.65	0	1	0
3634982 200317	1835	54.4	54187.50	24.66	0	1	0
3635082 200317	1835	54.5	52662.50	24.68	0	1	0
3635182 200317	1835	54.6	52462.50	24.60	0	1	0
3635292 200317	1835	54.7	53162.50	24.59	0	1	0
3635392 200317	1835	54.8	53287.50	24.54	0	1	0
3635491 200317	1835	54.9	53050.00	24.46	0	1	0
3635592 200317	1835	55.0	51537.50	24.46	0	1	0
3635691 200317	1835	55.1	51612.50	24.39	0	1	0
3635791 200317	1835	55.2	53400.00	24.34	0	1	0
3635891 200317	1835	55.3	52600.00	24.37	0	1	0
3635991 200317	1835	55.4	54362.50	24.33	0	1	0
3636091 200317	1835	55.5	54450.00	24.34	0	1	0
3636191 200317	1835	55.6	54100.00	24.42	0	1	0
3636291 200317	1835	55.7	52387.50	24.49	0	1	0
3636391 200317	1835	55.8	52725.00	24.46	0	1	0
3636491 200317	1835	55.9	52525.00	24.43	0	1	0
3636591 200317	1835	56.0	53975.00	24.41	0	1	0
3636691 200317	1835	56.1	54637.50	24.52	0	1	0
3636801 200317	1835	56.2	54325.00	24.65	0	1	0
3636891 200317	1835	56.3	53900.00	24.69	0	1	0
3636991 200317	1835	56.4	52975.00	24.75	0	1	0
3637091 200317	1835	56.5	53712.50	24.69	0	1	0
3637191 200317	1835	56.6	54512.50	24.66	0	1	0
3637301 200317	1835	56.7	54650.00	24.68	0	1	0
3637401 200317	1835	56.8	53862.50	24.78	0	1	0
3637501 200317	1835	56.9	52887.50	24.83	0	1	0
3637601 200317	1835	57.0	54275.00	24.84	0	1	0
3637700 200317	1835	57.1	52337.50	24.86	0	1	0
3637800 200317	1835	57.2	53650.00	24.75	0	1	0
3637900 200317	1835	57.3	54400.00	24.72	0	1	0
3638000 200317	1835	57.4	53137.50	24.75	0	1	0
3638100 200317	1835	57.5	55175.00	24.75	0	1	0
3638200 200317	1835	57.6	52412.50	24.82	0	1	0
3638310 200317	1835	57.7	52950.00	24.73	0	1	0
3638410 200317	1835	57.8	52812.50	24.65	0	1	0
3638510 200317	1835	57.9	53487.50	24.60	0	1	0
3638610 200317	1835	58.0	52975.00	24.63	0	1	0
3638710 200317	1835	58.1	51400.00	24.57	0	1	0
3638810 200317	1835	58.2	54700.00	24.53	0	1	0
3638910 200317	1835	58.3	53425.00	24.58	0	1	0
3639010 200317	1835	58.4	53662.50	24.53	0	1	0
3639110 200317	1835	58.5	54075.00	24.56	0	1	0
3639210 200317	1835	58.6	53600.00	24.51	0	1	0
3639319 200317	1835	58.7	54050.00	24.56	0	1	0
3639420 200317	1835	58.8	52162.50	24.61	0	1	0
3639519 200317	1835	58.9	53325.00	24.58	0	1	0
3639619 200317	1835	59.0	52150.00	24.57	0	1	0
3639719 200317	1835	59.1	53575.00	24.53	0	1	0
3639819 200317	1835	59.2	52637.50	24.63	0	1	0
3639919 200317	1835	59.3	52850.00	24.54	0	1	0
3640019 200317	1835	59.4	54650.00	24.51	0	1	0
3640119 200317	1835	59.5	53662.50	24.56	0	1	0
3640219 200317	1835	59.6	54300.00	24.54	0	1	0
3640319 200317	1835	59.7	55787.50	24.57	0	1	0
3640419 200317	1835	59.8	53537.50	24.65	0	1	0
3640519 200317	1835	59.9	52925.00	24.71	0	1	0
3640620 200317	1836	0.0	54237.50	24.69	0	1	0
3640720 200317	1836	0.1	51800.00	24.79	0	1	0
3640820 200317	1836	0.2	53575.00	24.71	0	1	0
3640920 200317	1836	0.3	54087.50	24.75	0	1	0
3641019 200317	1836	0.4	52400.00	24.81	0	1	0
3641119 200317	1836	0.5	53487.50	24.70	0	1	0
3641219 200317	1836	0.6	53700.00	24.70	0	1	0
3641329 200317	1836	0.7	53387.50	24.67	0	1	0
3641429 200317	1836	0.8	51662.50	24.56	0	1	0
3641529 200317	1836	0.9	53637.50	24.48	0	1	0
3641629 200317	1836	1.0	51975.00	24.51	0	1	0
3641729 200317	1836	1.1	51625.00	24.41	0	1	0
3641829 200317	1836	1.2	54212.50	24.40	0	1	0
3641929 200317	1836	1.3	54287.50	24.43	0	1	0
3642029 200317	1836	1.4	53237.50	24.44	0	1	0
3642129 200317	1836	1.5	54275.00	24.47	0	1	0
3642229 200317	1836	1.6	54837.50	24.51	0	1	0
3642339 200317	1836	1.7	54487.50	24.56	0	1	0
3642439 200317	1836	1.8	54087.50	24.61	0	1	0
3642539 200317	1836	1.9	52750.00	24.72	0	1	0
3642639 200317	1836	2.0	54275.00	24.68	0	1	0
3642738 200317	1836	2.1	54500.00	24.78	0	1	0
3642839 200317	1836	2.2	54100.00	24.91	0	1	0
3642938 200317	1836	2.3	52875.00	24.91	0	1	0
3643038 200317	1836	2.4	53475.00	24.84	0	1	0
3643138 200317	1836	2.5	52625.00	24.85	0	1	0
3643238 200317	1836	2.6	52775.00	24.78	0	1	0
3643348 200317	1836	2.7	54337.50	24.69	0	1	0
3643438 200317	1836	2.8	53162.50	24.68	0	1	0
3643538 200317	1836	2.9	53025.00	24.64	0	1	0
3643638 200317	1836	3.0	54275.00	24.65	0	1	0
3643738 200317	1836	3.1	52450.00	24.65	0	1	0
3643848 200317	1836	3.2	53400.00	24.56	0	1	0
3643938 200317	1836	3.3	53200.00	24.53	0	1	0
3644038 200317	1836	3.4	54825.00	24.54	0	1	0
3644138 200317	1836	3.5	52612.50	24.60	0	1	0
3644238 200317	1836	3.6	52800.00	24.60	0	1	0
3644348 200317	1836	3.7	53537.50	24.60	0	1	0
3644448 200317	1836	3.8	54200.00	24.57	0	1	0
3644547 200317	1836	3.9	52575.00	24.61	0	1	0
3644647 200317	1836	4.0	53237.50	24.59	0	1	0
3644747 200317	1836	4.1	53612.50	24.55	0	1	0
3644847 200317	1836	4.2	55137.50	24.60	0	1	0
3644947 200317	1836	4.3	55250.00	24.68	0	1	0
3645047 200317	1836	4.4	53275.00	24.77	0	1	0
3645147 200317	1836	4.5	52600.00	24.70	0	1	0
3645247 200317	1836	4.6	54212.50	24.70	0	1	0
3645357 200317	1836	4.7	53125.00	24.76	0	1	0
3645457 200317	1836	4.8	53700.00	24.75	0	1	0
3645557 200317	1836	4.9	53050.00	24.72	0	1	0
3645657 200317	1836	5.0	52925.00	24.74	0	1	0
3645757 200317	1836	5.1	53137.50	24.73	0	1	0
3645857 200317	1836	5.2	52762.50	24.71	0	1	0
3645957 200317	1836	5.3	52637.50	24.60	0	1	0
3646057 200317	1836	5.4	55100.00	24.48	0	1	0
3646157 200317	1836	5.5	53662.50	24.57	0	1	0
3646257 200317	1836	5.6	53637.50	24.61	0	1	0
3646366 200317	1836	5.7	52862.50	24.59	0	1	0
3646466 200317	1836	5.8	53200.00	24.58	0	1	0
3646566 200317	1836	5.9	54500.00	24.55	0	1	0
3646666 200317	1836	6.0	52375.00	24.62	0	1	0
3646766 200317	1836	6.1	54637.50	24.59	0	1	0
3646866 200317	1836	6.2	55087.50	24.66	0	1	0
3646966 200317	1836	6.3	52187.50	24.77	0	1	0
3647066 200317	1836	6.4	52287.50	24.75	0	1	0
3647166 200317	1836	6.5	52625.00	24.62	0	1	0
3647266 200317	1836	6.6	52812.50	24.57	0	1	0
3647376 200317	1836	6.7	54062.50	24.54	0	1	0
3647466 200317	1836	6.8	53525.00	24.59	0	1	0
3647566 200317	1836	6.9	54125.00	24.60	0	1	0
3647666 200317	1836	7.0	53075.00	24.59	0	1	0
3647766 200317	1836	7.1	54200.00	24.62	0	1	0
3647876 200317	1836	7.2	52612.50	24.60	0	1	0
3647966 200317	1836	7.3	52550.00	24.49	0	1	0
3648066 200317	1836	7.4	54600.00	24.50	0	1	0
3648166 200317	1836	7.5	52762.50	24.61	0	1	0
3648265 200317	1836	7.6	54300.00	24.61	0	1	0
3648375 200317	1836	7.7	53025.00	24.68	0	1	0
3648475 200317	1836	7.8	53212.50	24.63	0	1	0
3648575 200317	1836	7.9	52912.50	24.62	0	1	0
3648675 200317	1836	8.0	52500.00	24.57	0	1	0
3648775 200317	1836	8.1	53725.00	24.54	0	1	0
3648875 200317	1836	8.2	52187.50	24.52	0	1	0
3648975 200317	1836	8.3	53462.50	24.50	0	1	0
3649075 200317	1836	8.4	53100.00	24.54	0	1	0
3649175 200317	1836	8.5	52687.50	24.47	0	1	0
3649275 200317	1836	8.6	53300.00	24.47	0	1	0
3649385 200317	1836	8.7	53700.00	24.43	0	1	0
3649485 200317	1836	8.8	50862.50	24.46	0	1	0
3649585 200317	1836	8.9	52825.00	24.35	0	1	0
3649685 200317	1836	9.0	53812.50	24.35	0	1	0
3649785 200317	1836	9.1	55350.00	24.40	0	1	0
3649885 200317	1836	9.2	53137.50	24.48	0	1	0
3649985 200317	1836	9.3	52887.50	24.52	0	1	0
3650085 200317	1836	9.4	52137.50	24.49	0	1	0
3650184 200317	1836	9.5	53725.00	24.45	0	1	0
3650284 200317	1836	9.6	53375.00	24.50	0	1	0
3650395 200317	1836	9.7	54700.00	24.50	0	1	0
3650494 200317	1836	9.8	51787.50	24.55	0	1	0
3650594 200317	1836	9.9	53537.50	24.59	0	1	0
3650694 200317	1836	10.0	52887.50	24.62	0	1	0
3650793 200317	1836	10.1	51200.00	24.58	0	1	0
3650893 200317	1836	10.2	53737.50	24.39	0	1	0
3650993 200317	1836	10.3	52487.50	24.42	0	1	0
3651093 200317	1836	10.4	53650.00	24.40	0	1	0
3651193 200317	1836	10.5	53250.00	24.47	0	1	0
3651293 200317	1836	10.6	51862.50	24.45	0	1	0
3651403 200317	1836	10.7	52637.50	24.38	0	1	0
3651493 200317	1836	10.8	51912.50	24.29	0	1	0
3651593 200317	1836	10.9	53650.00	24.29	0	1	0
3651693 200317	1836	11.0	53000.00	24.30	0	1	0
3651793 200317	1836	11.1	53425.00	24.30	0	1	0
3651903 200317	1836	11.2	55137.50	24.40	0	1	0
3651993 200317	1836	11.3	54275.00	24.47	0	1	0
3652093 200317	1836	11.4	52212.50	24.55	0	1	0
3652203 200317	1836	11.5	52587.50	24.48	0	1	0
3652292 200317	1836	11.6	52825.00	24.45	0	1	0
3652403 200317	1836	11.7	54512.50	24.49	0	1	0
3652503 200317	1836	11.8	52087.50	24.58	0	1	0
3652602 200317	1836	11.9	54300.00	24.59	0	1	0
3652702 200317	1836	12.0	53512.50	24.62	0	1	0
3652802 200317	1836	12.1	52062.50	24.64	0	1	0
3652902 200317	1836	12.2	54200.00	24.58	0	1	0
3653002 200317	1836	12.3	53187.50	24.54	0	1	0
3653102 200317	1836	12.4	52750.00	24.49	0	1	0
3653202 200317	1836	12.5	52212.50	24.51	0	1	0
3653302 200317	1836	12.6	53225.00	24.49	0	1	0
3653412 200317	1836	12.7	53850.00	24.51	0	1	0
3653512 200317	1836	12.8	53800.00	24.48	0	1	0
3653612 200317	1836	12.9	52587.50	24.56	0	1	0
3653712 200317	1836	13.0	55425.00	24.48	0	1	0
3653812 200317	1836	13.1	53375.00	24.57	0	1	0
3653912 200317	1836	13.2	53250.00	24.63	0	1	0
3654012 200317	1836	13.3	54412.50	24.58	0	1	0
3654112 200317	1836	13.4	53262.50	24.64	0	1	0
3654211 200317	1836	13.5	54062.50	24.66	0	1	0
3654311 200317	1836	13.6	53762.50	24.75	0	1	0
3654421 200317	1836	13.7	52825.00	24.77	0	1	0
3654521 200317	1836	13.8	51900.00	24.72	0	1	0
3654621 200317	1836	13.9	51737.50	24.64	0	1	0
3654721 200317	1836	14.0	52562.50	24.60	0	1	0
3654821 200317	1836	14.1	53987.50	24.47	0	1	0
3654921 200317	1836	14.2	54625.00	24.50	0	1	0
3655021 200317	1836	14.3	53225.00	24.56	0	1	0
3655121 200317	1836	14.4	53700.00	24.51	0	1	0
3655221 200317	1836	14.5	53937.50	24.53	0	1	0
3655321 200317	1836	14.6	52562.50	24.52	0	1	0
3655431 200317	1836	14.7	54412.50	24.47	0	1	0
3655521 200317	1836	14.8	53975.00	24.54	0	1	0
3655621 200317	1836	14.9	53450.00	24.63	0	1	0
3655721 200317	1836	15.0	53350.00	24.71	0	1	0
3655821 200317	1836	15.1	52537.50	24.75	0	1	0
3655931 200317	1836	15.2	54100.00	24.68	0	1	0
3656021 200317	1836	15.3	52512.50	24.66	0	1	0
3656120 200317	1836	15.4	54150.00	24.62	0	1	0
3656220 200317	1836	15.5	53762.50	24.64	0	1	0
3656321 200317	1836	15.6	52900.00	24.64	0	1	0
3656430 200317	1836	15.7	55125.00	24.65	0	1	0
3656530 200317	1836	15.8	55187.50	24.68	0	1	0
3656630 200317	1836	15.9	51900.00	24.74	0	1	0
3656730 200317	1836	16.0	53850.00	24.67	0	1	0
3656830 200317	1836	16.1	54712.50	24.69	0	1	0
3656930 200317	1836	16.2	53575.00	24.79	0	1	0
3657030 200317	1836	16.3	54187.50	24.77	0	1	0
3657130 200317	1836	16.4	52362.50	24.84	0	1	0
3657230 200317	1836	16.5	54387.50	24.76	0	1	0
3657330 200317	1836	16.6	53475.00	24.79	0	1	0
3657440 200317	1836	16.7	53337.50	24.81	0	1	0
3657540 200317	1836	16.8	53737.50	24.73	0	1	0
3657640 200317	1836	16.9	54225.00	24.67	0	1	0
3657740 200317	1836	17.0	53350.00	24.77	0	1	0
3657840 200317	1836	17.1	52925.00	24.75	0	1	0
3657939 200317	1836	17.2	52700.00	24.67	0	1	0
3658039 200317	1836	17.3	54037.50	24.63	0	1	0
3658139 200317	1836	17.4	53100.00	24.62	0	1	0
3658239 200317	1836	17.5	53525.00	24.66	0	1	0
3658339 200317	1836	17.6	53162.50	24.62	0	1	0
3658449 200317	1836	17.7	52750.00	24.60	0	1	0
3658549 200317	1836	17.8	53862.50	24.58	0	1	0
3658649 200317	1836	17.9	54725.00	24.58	0	1	0
3658749 200317	1836	18.0	52462.50	24.61	0	1	0
3658849 200317	1836	18.1	52100.00	24.57	0	1	0
3658949 200317	1836	18.2	52225.00	24.53	0	1	0
3659049 200317	1836	18.3	51687.50	24.51	0	1	0
3659149 200317	1836	18.4	52587.50	24.40	0	1	0
3659249 200317	1836	18.5	53475.00	24.38	0	1	0
3659349 200317	1836	18.6	53312.50	24.38	0	1	0
3659449 200317	1836	18.7	52450.00	24.38	0	1	0
3659549 200317	1836	18.8	52050.00	24.37	0	1	0
3659649 200317	1836	18.9	55000.00	24.29	0	1	0
3659749 200317	1836	19.0	53987.50	24.30	0	1	0
3659848 200317	1836	19.1	52937.50	24.37	0	1	0
3659948 200317	1836	19.2	52837.50	24.41	0	1	0
3700048 200317	1836	19.3	52712.50	24.43	0	1	0
3700148 200317	1836	19.4	54287.50	24.48	0	1	0
3700248 200317	1836	19.5	51450.00	24.56	0	1	0
3700348 200317	1836	19.6	53112.50	24.47	0	1	0
3700458 200317	1836	19.7	52912.50	24.46	0	1	0
3700558 200317	1836	19.8	52012.50	24.48	0	1	0
3700658 200317	1836	19.9	52337.50	24.48	0	1	0
3700758 200317	1836	20.0	54162.50	24.36	0	1	0
3700858 200317	1836	20.1	53237.50	24.36	0	1	0
3700958 200317	1836	20.2	52587.50	24.38	0	1	0
3701058 200317	1836	20.3	53450.00	24.37	0	1	0
3701158 200317	1836	20.4	52412.50	24.40	0	1	0
3701258 200317	1836	20.5	54387.50	24.32	0	1	0
3701358 200317	1836	20.6	54175.00	24.45	0	1	0
3701468 200317	1836	20.7	53075.00	24.50	0	1	0
3701568 200317	1836	20.8	53587.50	24.50	0	1	0
3701667 200317	1836	20.9	54800.00	24.57	0	1	0
3701767 200317	1836	21.0	53787.50	24.68	0	1	0
3701867 200317	1836	21.1	52350.00	24.67	0	1	0
3701967 200317	1836	21.2	53812.50	24.63	0	1	0
3702067 200317	1836	21.3	54312.50	24.68	0	1	0
3702167 200317	1836	21.4	54475.00	24.72	0	1	0
3702267 200317	1836	21.5	53087.50	24.81	0	1	0
3702367 200317	1836	21.6	54300.00	24.76	0	1	0
3702477 200317	1836	21.7	52962.50	24.76	0	1	0
3702577 200317	1836	21.8	53050.00	24.76	0	1	0
3702667 200317	1836	21.9	54525.00	24.73	0	1	0
3702777 200317	1836	22.0	52950.00	24.72	0	1	0
3702877 200317	1836	22.1	52850.00	24.68	0	1	0
3702977 200317	1836	22.2	54400.00	24.70	0	1	0
3703077 200317	1836	22.3	53700.00	24.73	0	1	0
3703177 200317	1836	22.4	53562.50	24.70	0	1	0
3703277 200317	1836	22.5	54187.50	24.66	0	1	0
3703377 200317	1836	22.6	52437.50	24.71	0	1	0
3703477 200317	1836	22.7	54200.00	24.63	0	1	0
3703576 200317	1836	22.8	54875.00	24.68	0	1	0
3703676 200317	1836	22.9	52300.00	24.77	0	1	0
3703776 200317	1836	23.0	51862.50	24.67	0	1	0
3703876 200317	1836	23.1	55762.50	24.62	0	1	0
3703976 200317	1836	23.2	50912.50	24.75	0	1	0
3704076 200317	1836	23.3	53225.00	24.59	0	1	0
3704176 200317	1836	23.4	53637.50	24.57	0	1	0
3704276 200317	1836	23.5	53000.00	24.57	0	1	0
3704376 200317	1836	23.6	52787.50	24.52	0	1	0
3704486 200317	1836	23.7	53637.50	24.54	0	1	0
3704586 200317	1836	23.8	53025.00	24.51	0	1	0
3704686 200317	1836	23.9	54000.00	24.43	0	1	0
3704786 200317	1836	24.0	52212.50	24.50	0	1	0
3704886 200317	1836	24.1	52700.00	24.52	0	1	0
3704986 200317	1836	24.2	53425.00	24.38	0	1	0
3705086 200317	1836	24.3	55300.00	24.49	0	1	0
3705186 200317	1836	24.4	53275.00	24.59	0	1	0
3705286 200317	1836	24.5	53300.00	24.57	0	1	0
3705385 200317	1836	24.6	51937.50	24.58	0	1	0
3705496 200317	1836	24.7	53450.00	24.55	0	1	0
3705596 200317	1836	24.8	53312.50	24.54	0	1	0
3705695 200317	1836	24.9	54012.50	24.55	0	1	0
3705795 200317	1836	25.0	53850.00	24.55	0	1	0
3705895 200317	1836	25.1	53262.50	24.63	0	1	0
3705995 200317	1836	25.2	53437.50	24.65	0	1	0
3706095 200317	1836	25.3	51700.00	24.65	0	1	0
3706195 200317	1836	25.4	51575.00	24.49	0	1	0
3706295 200317	1836	25.5	51587.50	24.41	0	1	0
3706395 200317	1836	25.6	55087.50	24.34	0	1	0
3706505 200317	1836	25.7	51675.00	24.48	0	1	0
3706595 200317	1836	25.8	52700.00	24.40	0	1	0
3706705 200317	1836	25.9	54275.00	24.37	0	1	0
3706805 200317	1836	26.0	53437.50	24.38	0	1	0
3706905 200317	1836	26.1	55137.50	24.36	0	1	0
3707005 200317	1836	26.2	55675.00	24.45	0	1	0
3707105 200317	1836	26.3	52637.50	24.55	0	1	0
3707195 200317	1836	26.4	55700.00	24.59	0	1	0
3707304 200317	1836	26.5	54962.50	24.78	0	1	0
3707405 200317	1836	26.6	53612.50	24.93	0	1	0
3707505 200317	1836	26.7	53675.00	24.86	0	1	0
3707604 200317	1836	26.8	52425.00	24.95	0	1	0
3707704 200317	1836	26.9	52862.50	24.94	0	1	0
3707804 200317	1836	27.0	53037.50	24.88	0	1	0
3707904 200317	1836	27.1	53112.50	24.86	0	1	0
3708004 200317	1836	27.2	53287.50	24.77	0	1	0
3708104 200317	1836	27.3	51050.00	24.66	0	1	0
3708204 200317	1836	27.4	54075.00	24.59	0	1	0
3708304 200317	1836	27.5	53300.00	24.51	0	1	0
3708404 200317	1836	27.6	53862.50	24.44	0	1	0
3708514 200317	1836	27.7	54800.00	24.45	0	1	0
3708614 200317	1836	27.8	54300.00	24.50	0	1	0
3708714 200317	1836	27.9	53962.50	24.59	0	1	0
3708814 200317	1836	28.0	53462.50	24.64	0	1	0
3708914 200317	1836	28.1	52787.50	24.65	0	1	0
3709014 200317	1836	28.2	53375.00	24.64	0	1	0
3709113 200317	1836	28.3	53325.00	24.64	0	1	0
3709214 200317	1836	28.4	55075.00	24.75	0	1	0
3709313 200317	1836	28.5	53462.50	24.79	0	1	0
3709413 200317	1836	28.6	52787.50	24.80	0	1	0
3709523 200317	1836	28.7	54300.00	24.75	0	1	0
3709623 200317	1836	28.8	54425.00	24.73	0	1	0
3709723 200317	1836	28.9	53425.00	24.73	0	1	0
3709823 200317	1836	29.0	53337.50	24.71	0	1	0
3709923 200317	1836	29.1	51675.00	24.70	0	1	0
3710023 200317	1836	29.2	52812.50	24.65	0	1	0
3710123 200317	1836	29.3	53012.50	24.63	0	1	0
3710223 200317	1836	29.4	52212.50	24.61	0	1	0
3710323 200317	1836	29.5	52862.50	24.49	0	1	0
3710423 200317	1836	29.6	52587.50	24.46	0	1	0
3710533 200317	1836	29.7	53437.50	24.45	0	1	0
3710623 200317	1836	29.8	52175.00	24.41	0	1	0
3710723 200317	1836	29.9	53850.00	24.31	0	1	0
3710823 200317	1836	30.0	54625.00	24.33	0	1	0
3710923 200317	1836	30.1	52500.00	24.39	0	1	0
3711033 200317	1836	30.2	53137.50	24.42	0	1	0
3711123 200317	1836	30.3	54212.50	24.44	0	1	0
3711222 200317	1836	30.4	53637.50	24.49	0	1	0
3711332 200317	1836	30.5	52125.00	24.56	0	1	0
3711422 200317	1836	30.6	53275.00	24.52	0	1	0
3711532 200317	1836	30.7	52637.50	24.55	0	1	0
3711632 200317	1836	30.8	53175.00	24.52	0	1	0
3711732 200317	1836	30.9	50662.50	24.56	0	1	0
3711832 200317	1836	31.0	52150.00	24.42	0	1	0
3711932 200317	1836	31.1	52687.50	24.31	0	1	0
3712032 200317	1836	31.2	54762.50	24.32	0	1	0
3712136 200317	1836	31.3	55237.50	24.39	0	1	0
3712236 200317	1836	31.4	53787.50	24.44	0	1	0
3712336 200317	1836	31.5	53975.00	24.44	0	1	0
3712436 200317	1836	31.6	54612.50	24.53	0	1	0
3712546 200317	1836	31.7	52800.00	24.59	0	1	0
3712646 200317	1836	31.8	53337.50	24.59	0	1	0
3712736 200317	1836	31.9	53187.50	24.60	0	1	0
3712846 200317	1836	32.0	52975.00	24.71	0	1	0
3712936 200317	1836	32.1	53650.00	24.75	0	1	0
3713046 200317	1836	32.2	52100.00	24.79	0	1	0
3713146 200317	1836	32.3	52187.50	24.67	0	1	0
3713246 200317	1836	32.4	53862.50	24.54	0	1	0
3713376 200317	1836	32.5	52937.50	24.54	0	1	0
3713445 200317	1836	32.6	53337.50	24.49	0	1	0
3713546 200317	1836	32.7	52850.00	24.44	0	1	0
3713645 200317	1836	32.8	51387.50	24.44	0	1	0
3713745 200317	1836	32.9	54500.00	24.35	0	1	0
3713845 200317	1836	33.0	53212.50	24.41	0	1	0
3713945 200317	1836	33.1	54337.50	24.42	0	1	0
3714045 200317	1836	33.2	53462.50	24.45	0	1	0
3714145 200317	1836	33.3	54187.50	24.51	0	1	0
3714245 200317	1836	33.4	51350.00	24.60	0	1	0
3714345 200317	1836	33.5	53937.50	24.49	0	1	0
3714445 200317	1836	33.6	52300.00	24.54	0	1	0
3714555 200317	1836	33.7	53000.00	24.49	0	1	0
3714655 200317	1836	33.8	52925.00	24.50	0	1	0
3714755 200317	1836	33.9	53862.50	24.56	0	1	0
3714855 200317	1836	34.0	52800.00	24.54	0	1	0
3714955 200317	1836	34.1	53637.50	24.52	0	1	0
3715055 200317	1836	34.2	54387.50	24.49	0	1	0
3715155 200317	1836	34.3	53350.00	24.53	0	1	0
3715255 200317	1836	34.4	53075.00	24.49	0	1	0
3715355 200317	1836	34.5	53025.00	24.57	0	1	0
3715454 200317	1836	34.6	52350.00	24.53	0	1	0
3715564 200317	1836	34.7	52812.50	24.53	0	1	0
3715664 200317	1836	34.8	52725.00	24.52	0	1	0
3715764 200317	1836	34.9	54175.00	24.51	0	1	0
3715864 200317	1836	35.0	53300.00	24.53	0	1	0
3715964 200317	1836	35.1	53775.00	24.55	0	1	0
3716064 200317	1836	35.2	53700.00	24.55	0	1	0
3716164 200317	1836	35.3	53075.00	24.52	0	1	0
3716264 200317	1836	35.4	54637.50	24.51	0	1	0
3716364 200317	1836	35.5	52950.00	24.58	0	1	0
3716464 200317	1836	35.6	52437.50	24.58	0	1	0
3716574 200317	1836	35.7	52312.50	24.58	0	1	0
3716664 200317	1836	35.8	55150.00	24.56	0	1	0
3716764 200317	1836	35.9	51225.00	24.67	0	1	0
3716864 200317	1836	36.0	52950.00	24.54	0	1	0
3716964 200317	1836	36.1	53450.00	24.52	0	1	0
3717074 200317	1836	36.2	52362.50	24.50	0	1	0
3717164 200317	1836	36.3	53125.00	24.44	0	1	0
3717263 200317	1836	36.4	53200.00	24.45	0	1	0
3717363 200317	1836	36.5	53325.00	24.38	0	1	0
3717463 200317	1836	36.6	54625.00	24.40	0	1	0
3717573 200317	1836	36.7	52875.00	24.50	0	1	0
3717673 200317	1836	36.8	55412.50	24.52	0	1	0
3717773 200317	1836	36.9	51137.50	24.53	0	1	0
3717873 200317	1836	37.0	54262.50	24.53	0	1	0
3717973 200317	1836	37.1	52137.50	24.59	0	1	0
3718073 200317	1836	37.2	53387.50	24.53	0	1	0
3718173 200317	1836	37.3	53400.00	24.58	0	1	0
3718273 200317	1836	37.4	52300.00	24.59	0	1	0
3718373 200317	1836	37.5	53137.50	24.55	0	1	0
3718473 200317	1836	37.6	51612.50	24.54	0	1	0
3718583 200317	1836	37.7	52962.50	24.40	0	1	0
3718683 200317	1836	37.8	52150.00	24.41	0	1	0
3718783 200317	1836	37.9	53612.50	24.26	0	1	0
3718883 200317	1836	38.0	53462.50	24.37	0	1	0
3718983 200317	1836	38.1	54500.00	24.34	0	1	0
3719082 200317	1836	38.2	53475.00	24.44	0	1	0
3719182 200317	1836	38.3	54212.50	24.45	0	1	0
3719282 200317	1836	38.4	53525.00	24.48	0	1	0
3719382 200317	1836	38.5	53762.50	24.54	0	1	0
3719482 200317	1836	38.6	54312.50	24.57	0	1	0
3719592 200317	1836	38.7	52962.50	24.69	0	1	0
3719692 200317	1836	38.8	54425.00	24.69	0	1	0
3719792 200317	1836	38.9	52775.00	24.79	0	1	0
3719892 200317	1836	39.0	52725.00	24.75	0	1	0
3719992 200317	1836	39.1	54975.00	24.72	0	1	0
3720092 200317	1836	39.2	52687.50	24.74	0	1	0
3720192 200317	1836	39.3	50625.00	24.71	0	1	0
3720292 200317	1836	39.4	52950.00	24.54	0	1	0
3720392 200317	1836	39.5	53012.50	24.52	0	1	0
3720492 200317	1836	39.6	52562.50	24.49	0	1	0
3720602 200317	1836	39.7	53712.50	24.41	0	1	0
3720692 200317	1836	39.8	54100.00	24.44	0	1	0
3720792 200317	1836	39.9	53775.00	24.43	0	1	0
3720891 200317	1836	40.0	53162.50	24.47	0	1	0
3720991 200317	1836	40.1	53025.00	24.49	0	1	0
3721102 200317	1836	40.2	52975.00	24.40	0	1	0
3721191 200317	1836	40.3	51275.00	24.42	0	1	0
3721291 200317	1836	40.4	54437.50	24.44	0	1	0
3721391 200317	1836	40.5	52612.50	24.51	0	1	0
3721491 200317	1836	40.6	53700.00	24.49	0	1	0
3721601 200317	1836	40.7	53237.50	24.54	0	1	0
3721701 200317	1836	40.8	53250.00	24.52	0	1	0
3721801 200317	1836	40.9	54212.50	24.49	0	1	0
3721901 200317	1836	41.0	52862.50	24.50	0	1	0
3722001 200317	1836	41.1	52687.50	24.49	0	1	0
3722101 200317	1836	41.2	51475.00	24.48	0	1	0
3722201 200317	1836	41.3	53837.50	24.41	0	1	0
3722301 200317	1836	41.4	54175.00	24.52	0	1	0
3722401 200317	1836	41.5	52475.00	24.51	0	1	0
3722501 200317	1836	41.6	54062.50	24.51	0	1	0
3722601 200317	1836	41.7	53500.00	24.52	0	1	0
3722711 200317	1836	41.8	52675.00	24.53	0	1	0
3722811 200317	1836	41.9	54287.50	24.51	0	1	0
3722910 200317	1836	42.0	52287.50	24.51	0	1	0
3723011 200317	1836	42.1	55287.50	24.49	0	1	0
3723110 200317	1836	42.2	54362.50	24.60	0	1	0
3723210 200317	1836	42.3	54537.50	24.73	0	1	0
3723310 200317	1836	42.4	53762.50	24.76	0	1	0
3723410 200317	1836	42.5	54175.00	24.75	0	1	0
3723510 200317	1836	42.6	51287.50	24.82	0	1	0
3723610 200317	1836	42.7	52450.00	24.70	0	1	0
3723720 200317	1836	42.8	54487.50	24.65	0	1	0
3723820 200317	1836	42.9	53012.50	24.73	0	1	0
3723920 200317	1836	43.0	51687.50	24.67	0	1	0
3724020 200317	1836	43.1	54362.50	24.65	0	1	0
3724120 200317	1836	43.2	52562.50	24.61	0	1	0
3724220 200317	1836	43.3	53462.50	24.52	0	1	0
3724320 200317	1836	43.4	55087.50	24.48	0	1	0
3724420 200317	1836	43.5	53262.50	24.54	0	1	0
3724520 200317	1836	43.6	51887.50	24.49	0	1	0
3724620 200317	1836	43.7	54925.00	24.52	0	1	0
3724719 200317	1836	43.8	52037.50	24.63	0	1	0
3724819 200317	1836	43.9	53062.50	24.52	0	1	0
3724919 200317	1836	44.0	53775.00	24.53	0	1	0
3725019 200317	1836	44.1	53100.00	24.62	0	1	0
3725129 200317	1836	44.2	54200.00	24.56	0	1	0
3725219 200317	1836	44.3	53712.50	24.64	0	1	0
3725319 200317	1836	44.4	51087.50	24.65	0	1	0
3725419 200317	1836	44.5	52187.50	24.47	0	1	0
3725519 200317	1836	44.6	53600.00	24.42	0	1	0
3725629 200317	1836	44.7	52850.00	24.50	0	1	0
3725729 200317	1836	44.8	54200.00	24.40	0	1	0
3725829 200317	1836	44.9	52912.50	24.50	0	1	0
3725929 200317	1836	45.0	53225.00	24.49	0	1	0
3726029 200317	1836	45.1	52050.00	24.47	0	1	0
3726129 200317	1836	45.2	53025.00	24.42	0	1	0
3726229 200317	1836	45.3	54000.00	24.37	0	1	0
3726329 200317	1836	45.4	53937.50	24.38	0	1	0
3726429 200317	1836	45.5	55762.50	24.51	0	1	0
3726528 200317	1836	45.6	53512.50	24.67	0	1	0
3726629 200317	1836	45.7	53175.00	24.67	0	1	0
3726739 200317	1836	45.8	53087.50	24.68	0	1	0
3726838 200317	1836	45.9	54300.00	24.63	0	1	0
3726938 200317	1836	46.0	53887.50	24.69	0	1	0
3727038 200317	1836	46.1	51062.50	24.72	0	1	0
3727138 200317	1836	46.2	53950.00	24.68	0	1	0
3727238 200317	1836	46.3	52037.50	24.72	0	1	0
3727338 200317	1836	46.4	53187.50	24.63	0	1	0
3727438 200317	1836	46.5	54487.50	24.60	0	1	0
3727538 200317	1836	46.6	52825.00	24.54	0	1	0
3727638 200317	1836	46.7	53287.50	24.51	0	1	0
3727748 200317	1836	46.8	52650.00	24.52	0	1	0
3727848 200317	1836	46.9	51412.50	24.50	0	1	0
3727948 200317	1836	47.0	52450.00	24.37	0	1	0
3728048 200317	1836	47.1	51875.00	24.30	0	1	0
3728148 200317	1836	47.2	51675.00	24.34	0	1	0
3728248 200317	1836	47.3	51512.50	24.23	0	1	0
3728348 200317	1836	47.4	53675.00	24.21	0	1	0
3728447 200317	1836	47.5	52412.50	24.23	0	1	0
3728547 200317	1836	47.6	54237.50	24.14	0	1	0
3728647 200317	1836	47.7	54950.00	24.20	0	1	0
3728747 200317	1836	47.8	52875.00	24.28	0	1	0
3728847 200317	1836	47.9	53100.00	24.29	0	1	0
3728947 200317	1836	48.0	53975.00	24.36	0	1	0
3729047 200317	1836	48.1	55525.00	24.43	0	1	0
3729147 200317	1836	48.2	54775.00	24.60	0	1	0
3729247 200317	1836	48.3	53037.50	24.74	0	1	0
3729347 200317	1836	48.4	53062.50	24.81	0	1	0
3729447 200317	1836	48.5	53837.50	24.78	0	1	0
3729547 200317	1836	48.6	53075.00	24.84	0	1	0
3729647 200317	1836	48.7	52950.00	24.79	0	1	0
3729757 200317	1836	48.8	53425.00	24.70	0	1	0
3729857 200317	1836	48.9	54250.00	24.72	0	1	0
3729957 200317	1836	49.0	54950.00	24.78	0	1	0
3730057 200317	1836	49.1	54600.00	24.82	0	1	0
3730157 200317	1836	49.2	54425.00	24.78	0	1	0
3730257 200317	1836	49.3	53037.50	24.76	0	1	0
3730356 200317	1836	49.4	53362.50	24.76	0	1	0
3730456 200317	1836	49.5	54475.00	24.78	0	1	0
3730556 200317	1836	49.6	52725.00	24.80	0	1	0
3730656 200317	1836	49.7	52775.00	24.79	0	1	0
3730766 200317	1836	49.8	52050.00	24.78	0	1	0
3730866 200317	1836	49.9	53037.50	24.72	0	1	0
3730966 200317	1836	50.0	53512.50	24.66	0	1	0
3731066 200317	1836	50.1	52837.50	24.60	0	1	0
3731166 200317	1836	50.2	53500.00	24.52	0	1	0
3731266 200317	1836	50.3	53437.50	24.48	0	1	0
3731366 200317	1836	50.4	52762.50	24.50	0	1	0
3731466 200317	1836	50.5	54737.50	24.47	0	1	0
3731566 200317	1836	50.6	55437.50	24.48	0	1	0
3731666 200317	1836	50.7	51612.50	24.60	0	1	0
3731776 200317	1836	50.8	55287.50	24.55	0	1	0
3731876 200317	1836	50.9	54812.50	24.70	0	1	0
3731976 200317	1836	51.0	54062.50	24.78	0	1	0
3732076 200317	1836	51.1	53025.00	24.80	0	1	0
3732175 200317	1836	51.2	53750.00	24.81	0	1	0
3732275 200317	1836	51.3	52875.00	24.82	0	1	0
3732365 200317	1836	51.4	53050.00	24.80	0	1	0
3732475 200317	1836	51.5	53575.00	24.81	0	1	0
3732575 200317	1836	51.6	53800.00	24.76	0	1	0
3732675 200317	1836	51.7	51475.00	24.68	0	1	0
3732775 200317	1836	51.8	54412.50	24.68	0	1	0
3732875 200317	1836	51.9	53375.00	24.64	0	1	0
3732975 200317	1836	52.0	54462.50	24.57	0	1	0
3733075 200317	1836	52.1	53937.50	24.59	0	1	0
3733175 200317	1836	52.2	53450.00	24.63	0	1	0
3733275 200317	1836	52.3	54162.50	24.62	0	1	0
3733375 200317	1836	52.4	54500.00	24.68	0	1	0
3733475 200317	1836	52.5	53037.50	24.74	0	1	0
3733575 200317	1836	52.6	54637.50	24.72	0	1	0
3733675 200317	1836	52.7	53425.00	24.76	0	1	0
3733785 200317	1836	52.8	53837.50	24.84	0	1	0
3733885 200317	1836	52.9	52625.00	24.82	0	1	0
3733984 200317	1836	53.0	53137.50	24.78	0	1	0
3734084 200317	1836	53.1	53087.50	24.72	0	1	0
3734184 200317	1836	53.2	51737.50	24.69	0	1	0
3734284 200317	1836	53.3	57287.50	24.61	0	1	0
3734384 200317	1836	53.4	54062.50	24.75	0	1	0
3734484 200317	1836	53.5	54850.00	24.73	0	1	0
3734584 200317	1836	53.6	54687.50	24.81	0	1	0
3734684 200317	1836	53.7	53737.50	24.81	0	1	0
3734794 200317	1836	53.8	53025.00	24.83	0	1	0
3734894 200317	1836	53.9	52850.00	24.79	0	1	0
3734994 200317	1836	54.0	53812.50	24.80	0	1	0
3735094 200317	1836	54.1	53737.50	24.83	0	1	0
3735194 200317	1836	54.2	54987.50	24.86	0	1	0
3735294 200317	1836	54.3	53162.50	25.01	0	1	0
3735394 200317	1836	54.4	53887.50	24.82	0	1	0
3735494 200317	1836	54.5	54287.50	24.81	0	1	0
3735594 200317	1836	54.6	54850.00	24.79	0	1	0
3735694 200317	1836	54.7	54187.50	24.80	0	1	0
3735794 200317	1836	54.8	54725.00	24.82	0	1	0
3735893 200317	1836	54.9	53012.50	24.89	0	1	0
3735994 200317	1836	55.0	52162.50	24.90	0	1	0
3736094 200317	1836	55.1	52987.50	24.83	0	1	0
3736203 200317	1836	55.2	54925.00	24.79	0	1	0
3736293 200317	1836	55.3	53050.00	24.79	0	1	0
3736393 200317	1836	55.4	52962.50	24.78	0	1	0
3736503 200317	1836	55.5	53487.50	24.74	0	1	0
3736593 200317	1836	55.6	54087.50	24.71	0	1	0
3736703 200317	1836	55.7	54512.50	24.67	0	1	0
3736803 200317	1836	55.8	53350.00	24.69	0	1	0
3736903 200317	1836	55.9	52725.00	24.62	0	1	0
3737003 200317	1836	56.0	52637.50	24.61	0	1	0
3737103 200317	1836	56.1	54525.00	24.63	0	1	0
3737203 200317	1836	56.2	53987.50	24.70	0	1	0
3737303 200317	1836	56.3	54025.00	24.66	0	1	0
3737403 200317	1836	56.4	53525.00	24.70	0	1	0
3737503 200317	1836	56.5	52762.50	24.73	0	1	0
3737603 200317	1836	56.6	53525.00	24.70	0	1	0
3737703 200317	1836	56.7	53250.00	24.67	0	1	0
3737813 200317	1836	56.8	53762.50	24.61	0	1	0
3737912 200317	1836	56.9	53750.00	24.63	0	1	0
3738012 200317	1836	57.0	53600.00	24.68	0	1	0
3738112 200317	1836	57.1	54200.00	24.72	0	1	0
3738212 200317	1836	57.2	54362.50	24.71	0	1	0
3738312 200317	1836	57.3	53450.00	24.72	0	1	0
3738412 200317	1836	57.4	52550.00	24.70	0	1	0
3738512 200317	1836	57.5	52700.00	24.65	0	1	0
3738612 200317	1836	57.6	54012.50	24.65	0	1	0
3738712 200317	1836	57.7	53587.50	24.67	0	1	0
3738822 200317	1836	57.8	52550.00	24.69	0	1	0
3738922 200317	1836	57.9	54600.00	24.63	0	1	0
3739022 200317	1836	58.0	54812.50	24.67	0	1	0
3739122 200317	1836	58.1	52775.00	24.73	0	1	0
3739222 200317	1836	58.2	52825.00	24.66	0	1	0
3739322 200317	1836	58.3	53725.00	24.59	0	1	0
3739422 200317	1836	58.4	53062.50	24.61	0	1	0
3739522 200317	1836	58.5	54150.00	24.63	0	1	0
3739621 200317	1836	58.6	52387.50	24.69	0	1	0
3739721 200317	1836	58.7	53637.50	24.62	0	1	0
3739821 200317	1836	58.8	54575.00	24.62	0	1	0
3739921 200317	1836	58.9	51775.00	24.71	0	1	0
3740021 200317	1836	59.0	53987.50	24.59	0	1	0
3740121 200317	1836	59.1	54925.00	24.55	0	1	0
3740231 200317	1836	59.2	53087.50	24.65	0	1	0
3740321 200317	1836	59.3	54462.50	24.66	0	1	0
3740421 200317	1836	59.4	53250.00	24.69	0	1	0
3740521 200317	1836	59.5	53862.50	24.70	0	1	0
3740621 200317	1836	59.6	52762.50	24.69	0	1	0
3740731 200317	1836	59.7	52325.00	24.70	0	1	0
3740831 200317	1836	59.8	54475.00	24.65	0	1	0
3740931 200317	1836	59.9	53262.50	24.64	0	1	0
3741032 200317	1837	0.0	51875.00	24.71	0	1	0
3741132 200317	1837	0.1	53100.00	24.61	0	1	0
3741232 200317	1837	0.2	53175.00	24.53	0	1	0
3741331 200317	1837	0.3	53750.00	24.53	0	1	0
3741431 200317	1837	0.4	54550.00	24.50	0	1	0
3741531 200317	1837	0.5	53237.50	24.56	0	1	0
3741631 200317	1837	0.6	53100.00	24.53	0	1	0
3741731 200317	1837	0.7	53112.50	24.55	0	1	0
3741841 200317	1837	0.8	53275.00	24.58	0	1	0
3741941 200317	1837	0.9	54825.00	24.53	0	1	0
3742041 200317	1837	1.0	54125.00	24.60	0	1	0
3742141 200317	1837	1.1	51700.00	24.70	0	1	0
3742241 200317	1837	1.2	53850.00	24.64	0	1	0
3742341 200317	1837	1.3	53012.50	24.67	0	1	0
3742441 200317	1837	1.4	53312.50	24.64	0	1	0
3742541 200317	1837	1.5	54125.00	24.58	0	1	0
3742641 200317	1837	1.6	52262.50	24.62	0	1	0
3742741 200317	1837	1.7	53137.50	24.58	0	1	0
3742851 200317	1837	1.8	52537.50	24.58	0	1	0
3742941 200317	1837	1.9	52737.50	24.55	0	1	0
3743050 200317	1837	2.0	53212.50	24.46	0	1	0
3743151 200317	1837	2.1	52900.00	24.41	0	1	0
3743250 200317	1837	2.2	53350.00	24.47	0	1	0
3743350 200317	1837	2.3	53525.00	24.45	0	1	0
3743450 200317	1837	2.4	52325.00	24.47	0	1	0
3743550 200317	1837	2.5	52950.00	24.43	0	1	0
3743650 200317	1837	2.6	53162.50	24.37	0	1	0
3743750 200317	1837	2.7	54900.00	24.41	0	1	0
3743850 200317	1837	2.8	54037.50	24.49	0	1	0
3743950 200317	1837	2.9	53500.00	24.56	0	1	0
3744050 200317	1837	3.0	51562.50	24.59	0	1	0
3744150 200317	1837	3.1	54787.50	24.52	0	1	0
3744250 200317	1837	3.2	53637.50	24.60	0	1	0
3744350 200317	1837	3.3	52562.50	24.62	0	1	0
3744450 200317	1837	3.4	53962.50	24.57	0	1	0
3744550 200317	1837	3.5	52025.00	24.65	0	1	0
3744650 200317	1837	3.6	53500.00	24.61	0	1	0
3744750 200317	1837	3.7	54562.50	24.62	0	1	0
3744860 200317	1837	3.8	53825.00	24.61	0	1	0
3744959 200317	1837	3.9	52650.00	24.60	0	1	0
3745059 200317	1837	4.0	53637.50	24.56	0	1	0
3745159 200317	1837	4.1	52187.50	24.65	0	1	0
3745259 200317	1837	4.2	52562.50	24.53	0	1	0
3745359 200317	1837	4.3	54325.00	24.49	0	1	0
3745459 200317	1837	4.4	53037.50	24.57	0	1	0
3745559 200317	1837	4.5	53775.00	24.52	0	1	0
3745659 200317	1837	4.6	53275.00	24.60	0	1	0
3745759 200317	1837	4.7	52037.50	24.59	0	1	0
3745869 200317	1837	4.8	52550.00	24.48	0	1	0
3745969 200317	1837	4.9	52600.00	24.42	0	1	0
3746069 200317	1837	5.0	53762.50	24.42	0	1	0
3746169 200317	1837	5.1	53100.00	24.43	0	1	0
3746269 200317	1837	5.2	54137.50	24.47	0	1	0
3746369 200317	1837	5.3	54325.00	24.54	0	1	0
3746469 200317	1837	5.4	53262.50	24.54	0	1	0
3746569 200317	1837	5.5	51712.50	24.55	0	1	0
3746669 200317	1837	5.6	54325.00	24.45	0	1	0
3746768 200317	1837	5.7	53012.50	24.50	0	1	0
3746868 200317	1837	5.8	53225.00	24.55	0	1	0
3746968 200317	1837	5.9	52262.50	24.58	0	1	0
3747068 200317	1837	6.0	51150.00	24.56	0	1	0
3747168 200317	1837	6.1	52787.50	24.44	0	1	0
3747278 200317	1837	6.2	52325.00	24.43	0	1	0
3747378 200317	1837	6.3	52750.00	24.35	0	1	0
3747468 200317	1837	6.4	53125.00	24.28	0	1	0
3747578 200317	1837	6.5	53475.00	24.27	0	1	0
3747678 200317	1837	6.6	52962.50	24.35	0	1	0
3747778 200317	1837	6.7	52650.00	24.29	0	1	0
3747878 200317	1837	6.8	53925.00	24.27	0	1	0
3747978 200317	1837	6.9	53825.00	24.30	0	1	0
3748078 200317	1837	7.0	54762.50	24.37	0	1	0
3748178 200317	1837	7.1	53725.00	24.54	0	1	0
3748278 200317	1837	7.2	54312.50	24.58	0	1	0
3748378 200317	1837	7.3	53300.00	24.67	0	1	0
3748478 200317	1837	7.4	52900.00	24.69	0	1	0
3748578 200317	1837	7.5	53200.00	24.68	0	1	0
3748677 200317	1837	7.6	54137.50	24.67	0	1	0
3748777 200317	1837	7.7	54012.50	24.72	0	1	0
3748887 200317	1837	7.8	53537.50	24.78	0	1	0
3748987 200317	1837	7.9	54850.00	24.77	0	1	0
3749087 200317	1837	8.0	53212.50	24.81	0	1	0
3749187 200317	1837	8.1	53362.50	24.74	0	1	0
3749287 200317	1837	8.2	52650.00	24.73	0	1	0
3749387 200317	1837	8.3	52275.00	24.65	0	1	0
3749487 200317	1837	8.4	53387.50	24.61	0	1	0
3749587 200317	1837	8.5	53100.00	24.63	0	1	0
3749687 200317	1837	8.6	53100.00	24.62	0	1	0
3749787 200317	1837	8.7	53987.50	24.58	0	1	0
3749897 200317	1837	8.8	52075.00	24.58	0	1	0
3749997 200317	1837	8.9	52462.50	24.51	0	1	0
3750097 200317	1837	9.0	52275.00	24.40	0	1	0
3750197 200317	1837	9.1	52262.50	24.36	0	1	0
3750297 200317	1837	9.2	52537.50	24.31	0	1	0
3750397 200317	1837	9.3	54250.00	24.31	0	1	0
3750497 200317	1837	9.4	53600.00	24.39	0	1	0
3750597 200317	1837	9.5	52550.00	24.40	0	1	0
3750697 200317	1837	9.6	52675.00	24.38	0	1	0
3750796 200317	1837	9.7	52937.50	24.36	0	1	0
3750896 200317	1837	9.8	53475.00	24.31	0	1	0
3750996 200317	1837	9.9	51875.00	24.38	0	1	0
3751106 200317	1837	10.0	53100.00	24.35	0	1	0
3751205 200317	1837	10.1	54412.50	24.39	0	1	0
3751305 200317	1837	10.2	52587.50	24.48	0	1	0
3751405 200317	1837	10.3	53925.00	24.49	0	1	0
3751505 200317	1837	10.4	52487.50	24.47	0	1	0
3751605 200317	1837	10.5	52737.50	24.42	0	1	0
3751705 200317	1837	10.6	53250.00	24.43	0	1	0
3751805 200317	1837	10.7	53525.00	24.46	0	1	0
3751905 200317	1837	10.8	53912.50	24.48	0	1	0
3752005 200317	1837	10.9	53700.00	24.50	0	1	0
3752105 200317	1837	11.0	54125.00	24.58	0	1	0
3752205 200317	1837	11.1	53362.50	24.63	0	1	0
3752305 200317	1837	11.2	53100.00	24.58	0	1	0
3752405 200317	1837	11.3	53137.50	24.61	0	1	0
3752505 200317	1837	11.4	54837.50	24.57	0	1	0
3752605 200317	1837	11.5	53150.00	24.68	0	1	0
3752705 200317	1837	11.6	53450.00	24.69	0	1	0
3752805 200317	1837	11.7	53950.00	24.70	0	1	0
3752914 200317	1837	11.8	52850.00	24.72	0	1	0
3753014 200317	1837	11.9	54462.50	24.67	0	1	0
3753114 200317	1837	12.0	52825.00	24.71	0	1	0
3753214 200317	1837	12.1	52937.50	24.65	0	1	0
3753314 200317	1837	12.2	52962.50	24.63	0	1	0
3753414 200317	1837	12.3	53012.50	24.63	0	1	0
3753514 200317	1837	12.4	54375.00	24.62	0	1	0
3753614 200317	1837	12.5	53937.50	24.60	0	1	0
3753714 200317	1837	12.6	52975.00	24.63	0	1	0
3753814 200317	1837	12.7	54200.00	24.61	0	1	0
3753924 200317	1837	12.8	51687.50	24.62	0	1	0
3754024 200317	1837	12.9	52125.00	24.57	0	1	0
3754124 200317	1837	13.0	52575.00	24.47	0	1	0
3754224 200317	1837	13.1	54275.00	24.46	0	1	0
3754324 200317	1837	13.2	52112.50	24.52	0	1	0
3754424 200317	1837	13.3	52475.00	24.48	0	1	0
3754524 200317	1837	13.4	53387.50	24.45	0	1	0
3754623 200317	1837	13.5	54125.00	24.41	0	1	0
3754724 200317	1837	13.6	52475.00	24.42	0	1	0
3754823 200317	1837	13.7	52825.00	24.39	0	1	0
3754923 200317	1837	13.8	54187.50	24.33	0	1	0
3755023 200317	1837	13.9	53337.50	24.45	0	1	0
3755133 200317	1837	14.0	53200.00	24.50	0	1	0
3755223 200317	1837	14.1	54125.00	24.53	0	1	0
3755333 200317	1837	14.2	53150.00	24.52	0	1	0
3755433 200317	1837	14.3	54812.50	24.57	0	1	0
3755523 200317	1837	14.4	54187.50	24.67	0	1	0
3755633 200317	1837	14.5	53762.50	24.71	0	1	0
3755733 200317	1837	14.6	53950.00	24.69	0	1	0
3755833 200317	1837	14.7	53675.00	24.76	0	1	0
3755933 200317	1837	14.8	52850.00	24.80	0	1	0
3756033 200317	1837	14.9	52625.00	24.74	0	1	0
3756133 200317	1837	15.0	51087.50	24.71	0	1	0
3756233 200317	1837	15.1	53900.00	24.61	0	1	0
3756333 200317	1837	15.2	53687.50	24.60	0	1	0
3756433 200317	1837	15.3	52925.00	24.62	0	1	0
3756533 200317	1837	15.4	53400.00	24.54	0	1	0
3756633 200317	1837	15.5	54037.50	24.50	0	1	0
3756732 200317	1837	15.6	53025.00	24.52	0	1	0
3756832 200317	1837	15.7	52062.50	24.47	0	1	0
3756942 200317	1837	15.8	54075.00	24.40	0	1	0
3757042 200317	1837	15.9	52875.00	24.46	0	1	0
3757142 200317	1837	16.0	53762.50	24.47	0	1	0
3757242 200317	1837	16.1	52987.50	24.59	0	1	0
3757342 200317	1837	16.2	53637.50	24.55	0	1	0
3757442 200317	1837	16.3	53075.00	24.55	0	1	0
3757542 200317	1837	16.4	53725.00	24.55	0	1	0
3757642 200317	1837	16.5	53162.50	24.57	0	1	0
3757742 200317	1837	16.6	52925.00	24.53	0	1	0
3757842 200317	1837	16.7	52275.00	24.52	0	1	0
3757952 200317	1837	16.8	53475.00	24.53	0	1	0
3758052 200317	1837	16.9	52850.00	24.51	0	1	0
3758152 200317	1837	17.0	51437.50	24.50	0	1	0
3758252 200317	1837	17.1	53675.00	24.40	0	1	0
3758351 200317	1837	17.2	51862.50	24.43	0	1	0
3758451 200317	1837	17.3	53700.00	24.35	0	1	0
3758551 200317	1837	17.4	53825.00	24.38	0	1	0
3758651 200317	1837	17.5	53812.50	24.38	0	1	0
3758751 200317	1837	17.6	51637.50	24.41	0	1	0
3758851 200317	1837	17.7	53362.50	24.35	0	1	0
3758951 200317	1837	17.8	53662.50	24.40	0	1	0
3759051 200317	1837	17.9	53537.50	24.41	0	1	0
3759151 200317	1837	18.0	54112.50	24.44	0	1	0
3759251 200317	1837	18.1	55850.00	24.56	0	1	0
3759361 200317	1837	18.2	53150.00	24.66	0	1	0
3759451 200317	1837	18.3	53937.50	24.72	0	1	0
3759551 200317	1837	18.4	53575.00	24.73	0	1	0
3759651 200317	1837	18.5	52637.50	24.72	0	1	0
3759751 200317	1837	18.6	54287.50	24.67	0	1	0
3759861 200317	1837	18.7	54487.50	24.79	0	1	0
3759961 200317	1837	18.8	52237.50	24.84	0	1	0
3800061 200317	1837	18.9	52600.00	24.77	0	1	0
3800160 200317	1837	19.0	53650.00	24.73	0	1	0
3800260 200317	1837	19.1	52725.00	24.71	0	1	0
3800360 200317	1837	19.2	53887.50	24.57	0	1	0
3800460 200317	1837	19.3	52437.50	24.60	0	1	0
3800560 200317	1837	19.4	53300.00	24.53	0	1	0
3800660 200317	1837	19.5	54850.00	24.52	0	1	0
3800760 200317	1837	19.6	53387.50	24.62	0	1	0
3800860 200317	1837	19.7	53862.50	24.58	0	1	0
3800970 200317	1837	19.8	54925.00	24.55	0	1	0
3801070 200317	1837	19.9	53275.00	24.67	0	1	0
3801170 200317	1837	20.0	54062.50	24.70	0	1	0
3801270 200317	1837	20.1	54637.50	24.72	0	1	0
3801370 200317	1837	20.2	53175.00	24.81	0	1	0
3801470 200317	1837	20.3	53875.00	24.78	0	1	0
3801570 200317	1837	20.4	53812.50	24.84	0	1	0
3801670 200317	1837	20.5	54575.00	24.86	0	1	0
3801770 200317	1837	20.6	52837.50	24.85	0	1	0
3801870 200317	1837	20.7	52075.00	24.83	0	1	0
3801980 200317	1837	20.8	53250.00	24.75	0	1	0
3802079 200317	1837	20.9	52575.00	24.67	0	1	0
3802179 200317	1837	21.0	51975.00	24.64	0	1	0
3802279 200317	1837	21.1	54025.00	24.55	0	1	0
3802379 200317	1837	21.2	52987.50	24.52	0	1	0
3802479 200317	1837	21.3	51525.00	24.51	0	1	0
3802579 200317	1837	21.4	53062.50	24.40	0	1	0
3802679 200317	1837	21.5	53200.00	24.37	0	1	0
3802779 200317	1837	21.6	54800.00	24.31	0	1	0
3802879 200317	1837	21.7	52537.50	24.40	0	1	0
3802979 200317	1837	21.8	53937.50	24.42	0	1	0
3803079 200317	1837	21.9	55112.50	24.45	0	1	0
3803179 200317	1837	22.0	53237.50	24.56	0	1	0
3803279 200317	1837	22.1	53987.50	24.62	0	1	0
3803389 200317	1837	22.2	54350.00	24.62	0	1	0
3803479 200317	1837	22.3	54962.50	24.68	0	1	0
3803579 200317	1837	22.4	54225.00	24.83	0	1	0
3803679 200317	1837	22.5	53625.00	24.89	0	1	0
3803779 200317	1837	22.6	52762.50	24.90	0	1	0
3803888 200317	1837	22.7	52875.00	24.81	0	1	0
3803988 200317	1837	22.8	53725.00	24.83	0	1	0
3804088 200317	1837	22.9	52700.00	24.82	0	1	0
3804188 200317	1837	23.0	53325.00	24.71	0	1	0
3804288 200317	1837	23.1	57075.00	24.71	0	1	0
3804388 200317	1837	23.2	55562.50	24.85	0	1	0
3804488 200317	1837	23.3	53300.00	24.91	0	1	0
3804588 200317	1837	23.4	51112.50	24.83	0	1	0
3804688 200317	1837	23.5	53487.50	24.69	0	1	0
3804788 200317	1837	23.6	53275.00	24.69	0	1	0
3804888 200317	1837	23.7	54187.50	24.71	0	1	0
3804998 200317	1837	23.8	52912.50	24.77	0	1	0
3805098 200317	1837	23.9	54862.50	24.73	0	1	0
3805198 200317	1837	24.0	53000.00	24.83	0	1	0
3805298 200317	1837	24.1	53600.00	24.81	0	1	0
3805398 200317	1837	24.2	51425.00	24.66	0	1	0
3805498 200317	1837	24.3	54212.50	24.47	0	1	0
3805598 200317	1837	24.4	52500.00	24.51	0	1	0
3805698 200317	1837	24.5	55525.00	24.58	0	1	0
3805798 200317	1837	24.6	52825.00	24.67	0	1	0
3805898 200317	1837	24.7	53562.50	24.65	0	1	0
3806007 200317	1837	24.8	53150.00	24.62	0	1	0
3806107 200317	1837	24.9	53225.00	24.63	0	1	0
3806207 200317	1837	25.0	52050.00	24.56	0	1	0
3806307 200317	1837	25.1	53075.00	24.51	0	1	0
3806407 200317	1837	25.2	54462.50	24.49	0	1	0
3806507 200317	1837	25.3	53687.50	24.63	0	1	0
3806607 200317	1837	25.4	53112.50	24.60	0	1	0
3806707 200317	1837	25.5	54075.00	24.63	0	1	0
3806807 200317	1837	25.6	51850.00	24.57	0	1	0
3806907 200317	1837	25.7	53987.50	24.52	0	1	0
3807007 200317	1837	25.8	53037.50	24.54	0	1	0
3807107 200317	1837	25.9	53437.50	24.54	0	1	0
3807207 200317	1837	26.0	53062.50	24.54	0	1	0
3807307 200317	1837	26.1	53225.00	24.59	0	1	0
3807407 200317	1837	26.2	53087.50	24.60	0	1	0
3807507 200317	1837	26.3	52125.00	24.54	0	1	0
3807607 200317	1837	26.4	54262.50	24.47	0	1	0
3807706 200317	1837	26.5	54162.50	24.52	0	1	0
3807807 200317	1837	26.6	52325.00	24.52	0	1	0
3807916 200317	1837	26.7	53312.50	24.54	0	1	0
3808016 200317	1837	26.8	52175.00	24.51	0	1	0
3808116 200317	1837	26.9	53762.50	24.47	0	1	0
3808216 200317	1837	27.0	53012.50	24.49	0	1	0
3808316 200317	1837	27.1	52950.00	24.49	0	1	0
3808416 200317	1837	27.2	52412.50	24.47	0	1	0
3808516 200317	1837	27.3	54062.50	24.44	0	1	0
3808616 200317	1837	27.4	53075.00	24.53	0	1	0
3808716 200317	1837	27.5	52725.00	24.48	0	1	0
3808816 200317	1837	27.6	54187.50	24.41	0	1	0
3808916 200317	1837	27.7	53125.00	24.50	0	1	0
3809026 200317	1837	27.8	52050.00	24.49	0	1	0
3809126 200317	1837	27.9	53925.00	24.48	0	1	0
3809226 200317	1837	28.0	53275.00	24.49	0	1	0
3809326 200317	1837	28.1	52875.00	24.50	0	1	0
3809426 200317	1837	28.2	52350.00	24.50	0	1	0
3809526 200317	1837	28.3	53500.00	24.49	0	1	0
3809625 200317	1837	28.4	52612.50	24.47	0	1	0
3809726 200317	1837	28.5	53550.00	24.45	0	1	0
3809825 200317	1837	28.6	53112.50	24.49	0	1	0
3809925 200317	1837	28.7	52050.00	24.44	0	1	0
3810035 200317	1837	28.8	54800.00	24.39	0	1	0
3810135 200317	1837	28.9	52812.50	24.51	0	1	0
3810235 200317	1837	29.0	52812.50	24.46	0	1	0
3810335 200317	1837	29.1	52900.00	24.44	0	1	0
3810435 200317	1837	29.2	53425.00	24.44	0	1	0
3810535 200317	1837	29.3	52612.50	24.49	0	1	0
3810635 200317	1837	29.4	52237.50	24.45	0	1	0
3810735 200317	1837	29.5	52025.00	24.43	0	1	0
3810835 200317	1837	29.6	54025.00	24.37	0	1	0
3810935 200317	1837	29.7	51412.50	24.41	0	1	0
3811035 200317	1837	29.8	52237.50	24.38	0	1	0
3811135 200317	1837	29.9	52537.50	24.26	0	1	0
3811235 200317	1837	30.0	53700.00	24.25	0	1	0
3811335 200317	1837	30.1	54450.00	24.29	0	1	0
3811434 200317	1837	30.2	52400.00	24.36	0	1	0
3811535 200317	1837	30.3	52425.00	24.31	0	1	0
3811635 200317	1837	30.4	53450.00	24.31	0	1	0
3811734 200317	1837	30.5	53325.00	24.36	0	1	0
3811834 200317	1837	30.6	53375.00	24.42	0	1	0
3811934 200317	1837	30.7	54550.00	24.39	0	1	0
3812044 200317	1837	30.8	51800.00	24.53	0	1	0
3812148 200317	1837	30.9	54375.00	24.51	0	1	0
3812248 200317	1837	31.0	53475.00	24.59	0	1	0
3812348 200317	1837	31.1	53575.00	24.58	0	1	0
3812448 200317	1837	31.2	52712.50	24.54	0	1	0
3812548 200317	1837	31.3	54737.50	24.56	0	1	0
3812647 200317	1837	31.4	54512.50	24.66	0	1	0
3812747 200317	1837	31.5	52312.50	24.71	0	1	0
3812847 200317	1837	31.6	54550.00	24.66	0	1	0
3812947 200317	1837	31.7	52737.50	24.72	0	1	0
3813047 200317	1837	31.8	53700.00	24.64	0	1	0
3813147 200317	1837	31.9	53650.00	24.72	0	1	0
3813247 200317	1837	32.0	53400.00	24.69	0	1	0
3813347 200317	1837	32.1	53362.50	24.68	0	1	0
3813457 200317	1837	32.2	52775.00	24.68	0	1	0
3813547 200317	1837	32.3	53837.50	24.68	0	1	0
3813647 200317	1837	32.4	53550.00	24.64	0	1	0
3813747 200317	1837	32.5	53612.50	24.59	0	1	0
3813847 200317	1837	32.6	52837.50	24.65	0	1	0
3813957 200317	1837	32.7	53825.00	24.58	0	1	0
3814047 200317	1837	32.8	53175.00	24.62	0	1	0
3814157 200317	1837	32.9	52675.00	24.60	0	1	0
3814257 200317	1837	33.0	53712.50	24.56	0	1	0
3814357 200317	1837	33.1	53375.00	24.57	0	1	0
3814456 200317	1837	33.2	53312.50	24.57	0	1	0
3814556 200317	1837	33.3	52650.00	24.60	0	1	0
3814656 200317	1837	33.4	53287.50	24.54	0	1	0
3814756 200317	1837	33.5	52587.50	24.53	0	1	0
3814856 200317	1837	33.6	52725.00	24.48	0	1	0
3814956 200317	1837	33.7	53087.50	24.48	0	1	0
3815056 200317	1837	33.8	53337.50	24.45	0	1	0
3815166 200317	1837	33.9	54200.00	24.45	0	1	0
3815266 200317	1837	34.0	53500.00	24.52	0	1	0
3815366 200317	1837	34.1	52662.50	24.51	0	1	0
3815466 200317	1837	34.2	53137.50	24.48	0	1	0
3815566 200317	1837	34.3	52725.00	24.47	0	1	0
3815666 200317	1837	34.4	50062.50	24.48	0	1	0
3815766 200317	1837	34.5	54175.00	24.33	0	1	0
3815866 200317	1837	34.6	54087.50	24.40	0	1	0
3815966 200317	1837	34.7	51987.50	24.46	0	1	0
3816066 200317	1837	34.8	53612.50	24.41	0	1	0
3816176 200317	1837	34.9	53637.50	24.43	0	1	0
3816276 200317	1837	35.0	52637.50	24.40	0	1	0
3816375 200317	1837	35.1	53387.50	24.36	0	1	0
3816475 200317	1837	35.2	53262.50	24.40	0	1	0
3816575 200317	1837	35.3	50850.00	24.40	0	1	0
3816675 200317	1837	35.4	53437.50	24.32	0	1	0
3816775 200317	1837	35.5	53437.50	24.47	0	1	0
3816875 200317	1837	35.6	51950.00	24.44	0	1	0
3816975 200317	1837	35.7	51112.50	24.34	0	1	0
3817075 200317	1837	35.8	53237.50	24.30	0	1	0
3817175 200317	1837	35.9	54250.00	24.28	0	1	0
3817275 200317	1837	36.0	55062.50	24.31	0	1	0
3817375 200317	1837	36.1	53400.00	24.42	0	1	0
3817485 200317	1837	36.2	53475.00	24.42	0	1	0
3817575 200317	1837	36.3	53950.00	24.43	0	1	0
3817675 200317	1837	36.4	54800.00	24.57	0	1	0
3817775 200317	1837	36.5	54525.00	24.63	0	1	0
3817875 200317	1837	36.6	52637.50	24.68	0	1	0
3817985 200317	1837	36.7	54137.50	24.71	0	1	0
3818075 200317	1837	36.8	52212.50	24.85	0	1	0
3818184 200317	1837	36.9	54250.00	24.80	0	1	0
3818284 200317	1837	37.0	51662.50	24.80	0	1	0
3818384 200317	1837	37.1	54275.00	24.65	0	1	0
3818484 200317	1837	37.2	52587.50	24.69	0	1	0
3818584 200317	1837	37.3	55362.50	24.65	0	1	0
3818684 200317	1837	37.4	54025.00	24.71	0	1	0
3818784 200317	1837	37.5	52125.00	24.68	0	1	0
3818884 200317	1837	37.6	53050.00	24.57	0	1	0
3818984 200317	1837	37.7	54287.50	24.59	0	1	0
3819084 200317	1837	37.8	52712.50	24.59	0	1	0
3819194 200317	1837	37.9	53075.00	24.62	0	1	0
3819294 200317	1837	38.0	54150.00	24.56	0	1	0
3819394 200317	1837	38.1	53937.50	24.67	0	1	0
3819494 200317	1837	38.2	53412.50	24.66	0	1	0
3819594 200317	1837	38.3	53800.00	24.70	0	1	0
3819694 200317	1837	38.4	54087.50	24.63	0	1	0
3819794 200317	1837	38.5	50700.00	24.63	0	1	0
3819894 200317	1837	38.6	54125.00	24.56	0	1	0
3819994 200317	1837	38.7	54100.00	24.61	0	1	0
3820093 200317	1837	38.8	54650.00	24.60	0	1	0
3820204 200317	1837	38.9	54825.00	24.69	0	1	0
3820303 200317	1837	39.0	53100.00	24.77	0	1	0
3820403 200317	1837	39.1	54100.00	24.72	0	1	0
3820503 200317	1837	39.2	52337.50	24.73	0	1	0
3820603 200317	1837	39.3	55250.00	24.68	0	1	0
3820703 200317	1837	39.4	52375.00	24.75	0	1	0
3820803 200317	1837	39.5	55200.00	24.67	0	1	0
3820903 200317	1837	39.6	52425.00	24.87	0	1	0
3821003 200317	1837	39.7	54050.00	24.80	0	1	0
3821103 200317	1837	39.8	52487.50	24.79	0	1	0
3821203 200317	1837	39.9	54312.50	24.70	0	1	0
3821303 200317	1837	40.0	52625.00	24.67	0	1	0
3821403 200317	1837	40.1	53400.00	24.65	0	1	0
3821503 200317	1837	40.2	53087.50	24.62	0	1	0
3821603 200317	1837	40.3	52525.00	24.65	0	1	0
3821703 200317	1837	40.4	52862.50	24.53	0	1	0
3821803 200317	1837	40.5	54400.00	24.55	0	1	0
3821903 200317	1837	40.6	51437.50	24.52	0	1	0
3822003 200317	1837	40.7	53200.00	24.47	0	1	0
3822103 200317	1837	40.8	53025.00	24.44	0	1	0
3822213 200317	1837	40.9	52437.50	24.46	0	1	0
3822312 200317	1837	41.0	54500.00	24.37	0	1	0
3822412 200317	1837	41.1	54175.00	24.46	0	1	0
3822512 200317	1837	41.2	51812.50	24.49	0	1	0
3822612 200317	1837	41.3	54287.50	24.44	0	1	0
3822712 200317	1837	41.4	52362.50	24.52	0	1	0
3822812 200317	1837	41.5	53962.50	24.49	0	1	0
3822912 200317	1837	41.6	52912.50	24.47	0	1	0
3823012 200317	1837	41.7	53425.00	24.54	0	1	0
3823112 200317	1837	41.8	53287.50	24.55	0	1	0
3823222 200317	1837	41.9	53587.50	24.56	0	1	0
3823322 200317	1837	42.0	54550.00	24.61	0	1	0
3823422 200317	1837	42.1	53550.00	24.62	0	1	0
3823522 200317	1837	42.2	53525.00	24.59	0	1	0
3823622 200317	1837	42.3	52500.00	24.67	0	1	0
3823722 200317	1837	42.4	55225.00	24.58	0	1	0
3823822 200317	1837	42.5	52850.00	24.71	0	1	0
3823922 200317	1837	42.6	53625.00	24.66	0	1	0
3824022 200317	1837	42.7	53737.50	24.70	0	1	0
3824121 200317	1837	42.8	55937.50	24.71	0	1	0
3824221 200317	1837	42.9	53587.50	24.83	0	1	0
3824331 200317	1837	43.0	51562.50	24.83	0	1	0
3824431 200317	1837	43.1	53337.50	24.69	0	1	0
3824531 200317	1837	43.2	52812.50	24.68	0	1	0
3824631 200317	1837	43.3	52700.00	24.65	0	1	0
3824731 200317	1837	43.4	55387.50	24.66	0	1	0
3824831 200317	1837	43.5	54025.00	24.67	0	1	0
3824931 200317	1837	43.6	52525.00	24.72	0	1	0
3825031 200317	1837	43.7	53737.50	24.67	0	1	0
3825131 200317	1837	43.8	52812.50	24.67	0	1	0
3825231 200317	1837	43.9	53525.00	24.53	0	1	0
3825331 200317	1837	44.0	54212.50	24.53	0	1	0
3825431 200317	1837	44.1	52412.50	24.65	0	1	0
3825531 200317	1837	44.2	53175.00	24.61	0	1	0
3825631 200317	1837	44.3	51725.00	24.62	0	1	0
3825731 200317	1837	44.4	53112.50	24.58	0	1	0
3825830 200317	1837	44.5	54887.50	24.48	0	1	0
3825931 200317	1837	44.6	53050.00	24.52	0	1	0
3826030 200317	1837	44.7	54225.00	24.54	0	1	0
3826130 200317	1837	44.8	54225.00	24.56	0	1	0
3826240 200317	1837	44.9	52550.00	24.62	0	1	0
3826340 200317	1837	45.0	54212.50	24.58	0	1	0
3826440 200317	1837	45.1	54287.50	24.58	0	1	0
3826540 200317	1837	45.2	55425.00	24.67	0	1	0
3826640 200317	1837	45.3	54162.50	24.77	0	1	0
3826740 200317	1837	45.4	53262.50	24.88	0	1	0
3826840 200317	1837	45.5	54025.00	24.88	0	1	0
3826940 200317	1837	45.6	52612.50	24.84	0	1	0
3827040 200317	1837	45.7	53612.50	24.82	0	1	0
3827140 200317	1837	45.8	52937.50	24.80	0	1	0
3827250 200317	1837	45.9	55112.50	24.74	0	1	0
3827350 200317	1837	46.0	52500.00	24.85	0	1	0
3827450 200317	1837	46.1	53775.00	24.78	0	1	0
3827549 200317	1837	46.2	51062.50	24.75	0	1	0
3827649 200317	1837	46.3	53475.00	24.56	0	1	0
3827749 200317	1837	46.4	52037.50	24.53	0	1	0
3827849 200317	1837	46.5	52950.00	24.47	0	1	0
3827949 200317	1837	46.6	54187.50	24.42	0	1	0
3828049 200317	1837	46.7	52537.50	24.49	0	1	0
3828149 200317	1837	46.8	51750.00	24.45	0	1	0
3828249 200317	1837	46.9	53875.00	24.39	0	1	0
3828349 200317	1837	47.0	52900.00	24.34	0	1	0
3828449 200317	1837	47.1	52237.50	24.35	0	1	0
3828559 200317	1837	47.2	54012.50	24.29	0	1	0
3828649 200317	1837	47.3	54187.50	24.42	0	1	0
3828749 200317	1837	47.4	53875.00	24.45	0	1	0
3828859 200317	1837	47.5	52412.50	24.53	0	1	0
3828949 200317	1837	47.6	52412.50	24.51	0	1	0
3829059 200317	1837	47.7	52912.50	24.43	0	1	0
3829159 200317	1837	47.8	52812.50	24.45	0	1	0
3829259 200317	1837	47.9	54287.50	24.49	0	1	0
3829359 200317	1837	48.0	51137.50	24.51	0	1	0
3829459 200317	1837	48.1	51412.50	24.43	0	1	0
3829558 200317	1837	48.2	53462.50	24.40	0	1	0
3829658 200317	1837	48.3	54212.50	24.37	0	1	0
3829758 200317	1837	48.4	54462.50	24.37	0	1	0
3829858 200317	1837	48.5	53012.50	24.40	0	1	0
3829958 200317	1837	48.6	54012.50	24.43	0	1	0
3830058 200317	1837	48.7	52050.00	24.50	0	1	0
3830158 200317	1837	48.8	54987.50	24.46	0	1	0
3830268 200317	1837	48.9	53075.00	24.56	0	1	0
3830368 200317	1837	49.0	52087.50	24.50	0	1	0
3830468 200317	1837	49.1	52662.50	24.54	0	1	0
3830568 200317	1837	49.2	51562.50	24.60	0	1	0
3830668 200317	1837	49.3	54062.50	24.52	0	1	0
3830768 200317	1837	49.4	53887.50	24.51	0	1	0
3830868 200317	1837	49.5	54587.50	24.48	0	1	0
3830968 200317	1837	49.6	53637.50	24.55	0	1	0
3831068 200317	1837	49.7	53225.00	24.54	0	1	0
3831168 200317	1837	49.8	53437.50	24.59	0	1	0
3831278 200317	1837	49.9	52762.50	24.52	0	1	0
3831377 200317	1837	50.0	53112.50	24.51	0	1	0
3831477 200317	1837	50.1	52437.50	24.55	0	1	0
3831577 200317	1837	50.2	54800.00	24.54	0	1	0
3831677 200317	1837	50.3	53800.00	24.69	0	1	0
3831777 200317	1837	50.4	52087.50	24.68	0	1	0
3831877 200317	1837	50.5	53300.00	24.59	0	1	0
3831977 200317	1837	50.6	54187.50	24.54	0	1	0
3832077 200317	1837	50.7	54725.00	24.56	0	1	0
3832177 200317	1837	50.8	52987.50	24.63	0	1	0
3832277 200317	1837	50.9	52150.00	24.61	0	1	0
3832377 200317	1837	51.0	51600.00	24.58	0	1	0
3832477 200317	1837	51.1	54062.50	24.51	0	1	0
3832587 200317	1837	51.2	52325.00	24.59	0	1	0
3832677 200317	1837	51.3	52487.50	24.48	0	1	0
3832777 200317	1837	51.4	52850.00	24.42	0	1	0
3832877 200317	1837	51.5	53175.00	24.45	0	1	0
3832977 200317	1837	51.6	53625.00	24.44	0	1	0
3833087 200317	1837	51.7	52700.00	24.42	0	1	0
3833176 200317	1837	51.8	55675.00	24.33	0	1	0
3833286 200317	1837	51.9	53987.50	24.45	0	1	0
3833386 200317	1837	52.0	54650.00	24.53	0	1	0
3833486 200317	1837	52.1	53750.00	24.67	0	1	0
3833586 200317	1837	52.2	53837.50	24.66	0	1	0
3833686 200317	1837	52.3	55062.50	24.72	0	1	0
3833786 200317	1837	52.4	53950.00	24.84	0	1	0
3833886 200317	1837	52.5	55837.50	24.89	0	1	0
3833986 200317	1837	52.6	53287.50	25.01	0	1	0
3834086 200317	1837	52.7	55050.00	24.99	0	1	0
3834186 200317	1837	52.8	53150.00	25.10	0	1	0
3834296 200317	1837	52.9	52862.50	24.99	0	1	0
3834396 200317	1837	53.0	54012.50	24.93	0	1	0
3834496 200317	1837	53.1	52987.50	24.91	0	1	0
3834596 200317	1837	53.2	53162.50	24.87	0	1	0
3834696 200317	1837	53.3	55575.00	24.84	0	1	0
3834796 200317	1837	53.4	54450.00	24.86	0	1	0
3834896 200317	1837	53.5	55325.00	24.89	0	1	0
3834996 200317	1837	53.6	53437.50	24.86	0	1	0
3835095 200317	1837	53.7	53075.00	24.87	0	1	0
3835196 200317	1837	53.8	51412.50	24.78	0	1	0
3835305 200317	1837	53.9	52100.00	24.70	0	1	0
3835405 200317	1837	54.0	52937.50	24.67	0	1	0
3835505 200317	1837	54.1	51987.50	24.62	0	1	0
3835605 200317	1837	54.2	53687.50	24.58	0	1	0
3835705 200317	1837	54.3	53087.50	24.60	0	1	0
3835805 200317	1837	54.4	54537.50	24.49	0	1	0
3835905 200317	1837	54.5	53575.00	24.49	0	1	0
3836005 200317	1837	54.6	54025.00	24.41	0	1	0
3836105 200317	1837	54.7	54775.00	24.44	0	1	0
3836205 200317	1837	54.8	54825.00	24.52	0	1	0
3836305 200317	1837	54.9	53587.50	24.67	0	1	0
3836405 200317	1837	55.0	52762.50	24.74	0	1	0
3836505 200317	1837	55.1	53650.00	24.73	0	1	0
3836615 200317	1837	55.2	54037.50	24.80	0	1	0
3836705 200317	1837	55.3	52037.50	24.82	0	1	0
3836805 200317	1837	55.4	53850.00	24.77	0	1	0
3836904 200317	1837	55.5	53025.00	24.74	0	1	0
3837005 200317	1837	55.6	52775.00	24.72	0	1	0
3837115 200317	1837	55.7	54000.00	24.66	0	1	0
3837205 200317	1837	55.8	53075.00	24.62	0	1	0
3837314 200317	1837	55.9	51162.50	24.55	0	1	0
3837414 200317	1837	56.0	54662.50	24.44	0	1	0
3837514 200317	1837	56.1	53850.00	24.52	0	1	0
3837614 200317	1837	56.2	53862.50	24.53	0	1	0
3837714 200317	1837	56.3	52837.50	24.52	0	1	0
3837814 200317	1837	56.4	52612.50	24.56	0	1	0
3837914 200317	1837	56.5	52537.50	24.50	0	1	0
3838014 200317	1837	56.6	52400.00	24.48	0	1	0
3838114 200317	1837	56.7	53325.00	24.47	0	1	0
3838214 200317	1837	56.8	53200.00	24.43	0	1	0
3838324 200317	1837	56.9	54087.50	24.44	0	1	0
3838424 200317	1837	57.0	52187.50	24.57	0	1	0
3838524 200317	1837	57.1	54087.50	24.46	0	1	0
3838624 200317	1837	57.2	53787.50	24.47	0	1	0
3838724 200317	1837	57.3	53587.50	24.47	0	1	0
3838824 200317	1837	57.4	52812.50	24.50	0	1	0
3838923 200317	1837	57.5	52637.50	24.51	0	1	0
3839023 200317	1837	57.6	53025.00	24.52	0	1	0
3839123 200317	1837	57.7	53125.00	24.54	0	1	0
3839223 200317	1837	57.8	52425.00	24.53	0	1	0
3839333 200317	1837	57.9	53700.00	24.50	0	1	0
3839433 200317	1837	58.0	54487.50	24.48	0	1	0
3839533 200317	1837	58.1	54225.00	24.59	0	1	0
3839633 200317	1837	58.2	54125.00	24.59	0	1	0
3839733 200317	1837	58.3	53787.50	24.61	0	1	0
3839833 200317	1837	58.4	53325.00	24.62	0	1	0
3839933 200317	1837	58.5	52400.00	24.64	0	1	0
3840033 200317	1837	58.6	53862.50	24.63	0	1	0
3840133 200317	1837	58.7	54475.00	24.67	0	1	0
3840233 200317	1837	58.8	54550.00	24.73	0	1	0
3840333 200317	1837	58.9	54037.50	24.82	0	1	0
3840433 200317	1837	59.0	51900.00	24.84	0	1	0
3840533 200317	1837	59.1	54600.00	24.72	0	1	0
3840633 200317	1837	59.2	51662.50	24.74	0	1	0
3840732 200317	1837	59.3	53487.50	24.63	0	1	0
3840833 200317	1837	59.4	52875.00	24.61	0	1	0
3840932 200317	1837	59.5	52187.50	24.59	0	1	0
3841032 200317	1837	59.6	54575.00	24.58	0	1	0
3841142 200317	1837	59.7	53275.00	24.62	0	1	0
3841232 200317	1837	59.8	52225.00	24.56	0	1	0
3841342 200317	1837	59.9	54475.00	24.46	0	1	0
3841443 200317	1838	0.0	54175.00	24.48	0	1	0
3841543 200317	1838	0.1	53650.00	24.58	0	1	0
3841643 200317	1838	0.2	53300.00	24.54	0	1	0
3841743 200317	1838	0.3	54012.50	24.61	0	1	0
3841843 200317	1838	0.4	52562.50	24.63	0	1	0
3841943 200317	1838	0.5	52925.00	24.62	0	1	0
3842043 200317	1838	0.6	54887.50	24.65	0	1	0
3842143 200317	1838	0.7	53050.00	24.67	0	1	0
3842242 200317	1838	0.8	53550.00	24.66	0	1	0
3842352 200317	1838	0.9	52537.50	24.72	0	1	0
3842452 200317	1838	1.0	52762.50	24.63	0	1	0
3842552 200317	1838	1.1	52025.00	24.57	0	1	0
3842652 200317	1838	1.2	52350.00	24.49	0	1	0
3842752 200317	1838	1.3	53462.50	24.45	0	1	0
3842852 200317	1838	1.4	53787.50	24.43	0	1	0
3842952 200317	1838	1.5	53375.00	24.48	0	1	0
3843052 200317	1838	1.6	52962.50	24.50	0	1	0
3843152 200317	1838	1.7	51725.00	24.41	0	1	0
3843252 200317	1838	1.8	54487.50	24.35	0	1	0
3843352 200317	1838	1.9	53662.50	24.40	0	1	0
3843452 200317	1838	2.0	53937.50	24.45	0	1	0
3843552 200317	1838	2.1	54000.00	24.50	0	1	0
3843662 200317	1838	2.2	54200.00	24.59	0	1	0
3843752 200317	1838	2.3	53175.00	24.67	0	1	0
3843852 200317	1838	2.4	51725.00	24.66	0	1	0
3843952 200317	1838	2.5	53150.00	24.57	0	1	0
3844051 200317	1838	2.6	54287.50	24.56	0	1	0
3844161 200317	1838	2.7	54187.50	24.62	0	1	0
3844251 200317	1838	2.8	52550.00	24.73	0	1	0
3844361 200317	1838	2.9	54025.00	24.64	0	1	0
3844461 200317	1838	3.0	53112.50	24.66	0	1	0
3844561 200317	1838	3.1	53412.50	24.62	0	1	0
3844661 200317	1838	3.2	54487.50	24.59	0	1	0
3844761 200317	1838	3.3	54287.50	24.61	0	1	0
3844861 200317	1838	3.4	53412.50	24.66	0	1	0
3844961 200317	1838	3.5	53912.50	24.73	0	1	0
3845061 200317	1838	3.6	53212.50	24.77	0	1	0
3845161 200317	1838	3.7	52162.50	24.72	0	1	0
3845261 200317	1838	3.8	53587.50	24.63	0	1	0
3845371 200317	1838	3.9	53812.50	24.67	0	1	0
3845471 200317	1838	4.0	52837.50	24.66	0	1	0
3845571 200317	1838	4.1	52475.00	24.65	0	1	0
3845671 200317	1838	4.2	54537.50	24.61	0	1	0
3845771 200317	1838	4.3	53925.00	24.61	0	1	0
3845871 200317	1838	4.4	53850.00	24.59	0	1	0
3845970 200317	1838	4.5	54075.00	24.61	0	1	0
3846070 200317	1838	4.6	53087.50	24.62	0	1	0
3846171 200317	1838	4.7	52200.00	24.62	0	1	0
3846270 200317	1838	4.8	54150.00	24.62	0	1	0
3846380 200317	1838	4.9	54650.00	24.64	0	1	0
3846480 200317	1838	5.0	53362.50	24.68	0	1	0
3846580 200317	1838	5.1	52200.00	24.70	0	1	0
3846680 200317	1838	5.2	53275.00	24.69	0	1	0
3846780 200317	1838	5.3	52612.50	24.63	0	1	0
3846880 200317	1838	5.4	52600.00	24.58	0	1	0
3846980 200317	1838	5.5	53137.50	24.52	0	1	0
3847080 200317	1838	5.6	53087.50	24.48	0	1	0
3847180 200317	1838	5.7	52725.00	24.48	0	1	0
3847280 200317	1838	5.8	53300.00	24.50	0	1	0
3847380 200317	1838	5.9	52275.00	24.46	0	1	0
3847480 200317	1838	6.0	53437.50	24.36	0	1	0
3847580 200317	1838	6.1	52987.50	24.36	0	1	0
3847690 200317	1838	6.2	53875.00	24.39	0	1	0
3847780 200317	1838	6.3	52975.00	24.42	0	1	0
3847880 200317	1838	6.4	52962.50	24.44	0	1	0
3847979 200317	1838	6.5	51975.00	24.45	0	1	0
3848079 200317	1838	6.6	52062.50	24.40	0	1	0
3848189 200317	1838	6.7	52850.00	24.36	0	1	0
3848279 200317	1838	6.8	51675.00	24.36	0	1	0
3848389 200317	1838	6.9	54187.50	24.29	0	1	0
3848489 200317	1838	7.0	52687.50	24.37	0	1	0
3848589 200317	1838	7.1	52112.50	24.34	0	1	0
3848689 200317	1838	7.2	53062.50	24.30	0	1	0
3848789 200317	1838	7.3	52612.50	24.26	0	1	0
3848889 200317	1838	7.4	52512.50	24.25	0	1	0
3848989 200317	1838	7.5	53625.00	24.23	0	1	0
3849089 200317	1838	7.6	52762.50	24.30	0	1	0
3849189 200317	1838	7.7	53525.00	24.33	0	1	0
3849289 200317	1838	7.8	53925.00	24.36	0	1	0
3849399 200317	1838	7.9	51937.50	24.47	0	1	0
3849499 200317	1838	8.0	52375.00	24.36	0	1	0
3849599 200317	1838	8.1	54337.50	24.35	0	1	0
3849699 200317	1838	8.2	51012.50	24.45	0	1	0
3849799 200317	1838	8.3	53537.50	24.36	0	1	0
3849898 200317	1838	8.4	51412.50	24.40	0	1	0
3849998 200317	1838	8.5	52962.50	24.35	0	1	0
3850098 200317	1838	8.6	54400.00	24.32	0	1	0
3850198 200317	1838	8.7	53850.00	24.39	0	1	0
3850298 200317	1838	8.8	52075.00	24.41	0	1	0
3850408 200317	1838	8.9	54725.00	24.33	0	1	0
3850508 200317	1838	9.0	54400.00	24.45	0	1	0
3850608 200317	1838	9.1	54612.50	24.54	0	1	0
3850708 200317	1838	9.2	53712.50	24.55	0	1	0
3850808 200317	1838	9.3	53175.00	24.68	0	1	0
3850908 200317	1838	9.4	52075.00	24.66	0	1	0
3851008 200317	1838	9.5	52800.00	24.69	0	1	0
3851108 200317	1838	9.6	53012.50	24.68	0	1	0
3851208 200317	1838	9.7	54862.50	24.62	0	1	0
3851308 200317	1838	9.8	52325.00	24.67	0	1	0
3851408 200317	1838	9.9	53137.50	24.68	0	1	0
3851507 200317	1838	10.0	52737.50	24.61	0	1	0
3851607 200317	1838	10.1	53612.50	24.53	0	1	0
3851717 200317	1838	10.2	53850.00	24.49	0	1	0
3851807 200317	1838	10.3	53100.00	24.49	0	1	0
3851907 200317	1838	10.4	54037.50	24.49	0	1	0
3852007 200317	1838	10.5	53437.50	24.58	0	1	0
3852106 200317	1838	10.6	53275.00	24.61	0	1	0
3852216 200317	1838	10.7	51462.50	24.62	0	1	0
3852306 200317	1838	10.8	52287.50	24.46	0	1	0
3852416 200317	1838	10.9	53025.00	24.46	0	1	0
3852516 200317	1838	11.0	54337.50	24.46	0	1	0
3852616 200317	1838	11.1	53162.50	24.53	0	1	0
3852716 200317	1838	11.2	52887.50	24.51	0	1	0
3852816 200317	1838	11.3	51612.50	24.47	0	1	0
3852916 200317	1838	11.4	52325.00	24.40	0	1	0
3853016 200317	1838	11.5	52737.50	24.32	0	1	0
3853116 200317	1838	11.6	54737.50	24.29	0	1	0
3853216 200317	1838	11.7	50650.00	24.36	0	1	0
3853316 200317	1838	11.8	54900.00	24.32	0	1	0
3853426 200317	1838	11.9	53900.00	24.44	0	1	0
3853526 200317	1838	12.0	54262.50	24.48	0	1	0
3853626 200317	1838	12.1	52462.50	24.47	0	1	0
3853725 200317	1838	12.2	53325.00	24.44	0	1	0
3853826 200317	1838	12.3	53875.00	24.46	0	1	0
3853926 200317	1838	12.4	52000.00	24.56	0	1	0
3854026 200317	1838	12.5	54375.00	24.55	0	1	0
3854125 200317	1838	12.6	51725.00	24.62	0	1	0
3854225 200317	1838	12.7	54775.00	24.49	0	1	0
3854325 200317	1838	12.8	53975.00	24.67	0	1	0
3854435 200317	1838	12.9	53625.00	24.63	0	1	0
3854535 200317	1838	13.0	52800.00	24.62	0	1	0
3854635 200317	1838	13.1	53187.50	24.55	0	1	0
3854735 200317	1838	13.2	53737.50	24.58	0	1	0
3854835 200317	1838	13.3	54075.00	24.60	0	1	0
3854935 200317	1838	13.4	54587.50	24.61	0	1	0
3855035 200317	1838	13.5	53262.50	24.73	0	1	0
3855135 200317	1838	13.6	54275.00	24.68	0	1	0
3855235 200317	1838	13.7	53650.00	24.79	0	1	0
3855335 200317	1838	13.8	53975.00	24.74	0	1	0
3855435 200317	1838	13.9	53962.50	24.74	0	1	0
3855535 200317	1838	14.0	54187.50	24.76	0	1	0
3855635 200317	1838	14.1	53362.50	24.82	0	1	0
3855745 200317	1838	14.2	53575.00	24.83	0	1	0
3855835 200317	1838	14.3	53662.50	24.82	0	1	0
3855934 200317	1838	14.4	53637.50	24.80	0	1	0
3856034 200317	1838	14.5	52825.00	24.76	0	1	0
3856134 200317	1838	14.6	52012.50	24.74	0	1	0
3856244 200317	1838	14.7	52700.00	24.64	0	1	0
3856334 200317	1838	14.8	54062.50	24.60	0	1	0
3856444 200317	1838	14.9	52550.00	24.60	0	1	0
3856544 200317	1838	15.0	54887.50	24.54	0	1	0
3856644 200317	1838	15.1	55362.50	24.57	0	1	0
3856744 200317	1838	15.2	51662.50	24.66	0	1	0
3856844 200317	1838	15.3	53325.00	24.57	0	1	0
3856944 200317	1838	15.4	54225.00	24.56	0	1	0
3857044 200317	1838	15.5	52275.00	24.58	0	1	0
3857144 200317	1838	15.6	52587.50	24.56	0	1	0
3857244 200317	1838	15.7	53237.50	24.58	0	1	0
3857344 200317	1838	15.8	55837.50	24.61	0	1	0
3857453 200317	1838	15.9	53450.00	24.69	0	1	0
3857554 200317	1838	16.0	53362.50	24.73	0	1	0
3857653 200317	1838	16.1	53812.50	24.66	0	1	0
3857753 200317	1838	16.2	55350.00	24.59	0	1	0
3857853 200317	1838	16.3	53675.00	24.76	0	1	0
3857953 200317	1838	16.4	53312.50	24.77	0	1	0
3858053 200317	1838	16.5	54325.00	24.73	0	1	0
3858153 200317	1838	16.6	52612.50	24.82	0	1	0
3858253 200317	1838	16.7	51900.00	24.82	0	1	0
3858353 200317	1838	16.8	55037.50	24.76	0	1	0
3858463 200317	1838	16.9	51725.00	24.73	0	1	0
3858563 200317	1838	17.0	54262.50	24.65	0	1	0
3858663 200317	1838	17.1	53575.00	24.69	0	1	0
3858763 200317	1838	17.2	53975.00	24.68	0	1	0
3858863 200317	1838	17.3	55687.50	24.62	0	1	0
3858963 200317	1838	17.4	52537.50	24.71	0	1	0
3859063 200317	1838	17.5	51662.50	24.67	0	1	0
3859163 200317	1838	17.6	53987.50	24.55	0	1	0
3859263 200317	1838	17.7	52925.00	24.62	0	1	0
3859363 200317	1838	17.8	53725.00	24.66	0	1	0
3859462 200317	1838	17.9	52187.50	24.60	0	1	0
3859562 200317	1838	18.0	54012.50	24.62	0	1	0
3859662 200317	1838	18.1	53987.50	24.61	0	1	0
3859762 200317	1838	18.2	53250.00	24.63	0	1	0
3859862 200317	1838	18.3	53025.00	24.60	0	1	0
3859962 200317	1838	18.4	53287.50	24.48	0	1	0
3900062 200317	1838	18.5	52187.50	24.51	0	1	0
3900162 200317	1838	18.6	53225.00	24.54	0	1	0
3900262 200317	1838	18.7	54100.00	24.50	0	1	0
3900362 200317	1838	18.8	51575.00	24.55	0	1	0
3900472 200317	1838	18.9	51725.00	24.46	0	1	0
3900572 200317	1838	19.0	54012.50	24.44	0	1	0
3900672 200317	1838	19.1	53675.00	24.44	0	1	0
3900772 200317	1838	19.2	54687.50	24.42	0	1	0
3900872 200317	1838	19.3	53200.00	24.49	0	1	0
3900972 200317	1838	19.4	54400.00	24.50	0	1	0
3901072 200317	1838	19.5	53887.50	24.55	0	1	0
3901172 200317	1838	19.6	54075.00	24.62	0	1	0
3901271 200317	1838	19.7	53475.00	24.66	0	1	0
3901371 200317	1838	19.8	52587.50	24.63	0	1	0
3901481 200317	1838	19.9	51900.00	24.68	0	1	0
3901581 200317	1838	20.0	54325.00	24.69	0	1	0
3901681 200317	1838	20.1	53125.00	24.70	0	1	0
3901781 200317	1838	20.2	53875.00	24.67	0	1	0
3901881 200317	1838	20.3	53475.00	24.64	0	1	0
3901981 200317	1838	20.4	52750.00	24.65	0	1	0
3902081 200317	1838	20.5	53437.50	24.58	0	1	0
3902181 200317	1838	20.6	54537.50	24.56	0	1	0
3902281 200317	1838	20.7	53600.00	24.58	0	1	0
3902381 200317	1838	20.8	53862.50	24.58	0	1	0
3902491 200317	1838	20.9	53750.00	24.64	0	1	0
3902591 200317	1838	21.0	53650.00	24.72	0	1	0
3902691 200317	1838	21.1	53350.00	24.69	0	1	0
3902791 200317	1838	21.2	54400.00	24.70	0	1	0
3902891 200317	1838	21.3	54162.50	24.73	0	1	0
3902991 200317	1838	21.4	51187.50	24.76	0	1	0
3903090 200317	1838	21.5	53937.50	24.69	0	1	0
3903190 200317	1838	21.6	52512.50	24.71	0	1	0
3903290 200317	1838	21.7	51887.50	24.62	0	1	0
3903390 200317	1838	21.8	51637.50	24.54	0	1	0
3903490 200317	1838	21.9	53075.00	24.44	0	1	0
3903590 200317	1838	22.0	53862.50	24.41	0	1	0
3903690 200317	1838	22.1	51862.50	24.42	0	1	0
3903790 200317	1838	22.2	52112.50	24.35	0	1	0
3903890 200317	1838	22.3	54062.50	24.25	0	1	0
3903990 200317	1838	22.4	52387.50	24.25	0	1	0
3904090 200317	1838	22.5	54337.50	24.30	0	1	0
3904190 200317	1838	22.6	53725.00	24.32	0	1	0
3904290 200317	1838	22.7	54287.50	24.37	0	1	0
3904390 200317	1838	22.8	52287.50	24.48	0	1	0
3904490 200317	1838	22.9	53062.50	24.51	0	1	0
3904600 200317	1838	23.0	53725.00	24.51	0	1	0
3904700 200317	1838	23.1	52350.00	24.50	0	1	0
3904800 200317	1838	23.2	51787.50	24.53	0	1	0
3904900 200317	1838	23.3	53787.50	24.51	0	1	0
3904999 200317	1838	23.4	52175.00	24.50	0	1	0
3905100 200317	1838	23.5	54187.50	24.49	0	1	0
3905199 200317	1838	23.6	52587.50	24.48	0	1	0
3905299 200317	1838	23.7	55062.50	24.43	0	1	0
3905399 200317	1838	23.8	52900.00	24.47	0	1	0
3905499 200317	1838	23.9	54862.50	24.49	0	1	0
3905609 200317	1838	24.0	53650.00	24.57	0	1	0
3905709 200317	1838	24.1	54200.00	24.57	0	1	0
3905809 200317	1838	24.2	52462.50	24.65	0	1	0
3905909 200317	1838	24.3	52950.00	24.68	0	1	0
3906009 200317	1838	24.4	52612.50	24.65	0	1	0
3906109 200317	1838	24.5	53225.00	24.67	0	1	0
3906209 200317	1838	24.6	54475.00	24.62	0	1	0
3906309 200317	1838	24.7	54175.00	24.71	0	1	0
3906409 200317	1838	24.8	52200.00	24.67	0	1	0
3906509 200317	1838	24.9	53087.50	24.64	0	1	0
3906619 200317	1838	25.0	52637.50	24.56	0	1	0
3906709 200317	1838	25.1	53050.00	24.51	0	1	0
3906819 200317	1838	25.2	53537.50	24.46	0	1	0
3906918 200317	1838	25.3	51687.50	24.51	0	1	0
3907009 200317	1838	25.4	54975.00	24.45	0	1	0
3907119 200317	1838	25.5	53800.00	24.56	0	1	0
3907218 200317	1838	25.6	53687.50	24.58	0	1	0
3907318 200317	1838	25.7	54475.00	24.55	0	1	0
3907418 200317	1838	25.8	53262.50	24.56	0	1	0
3907518 200317	1838	25.9	52400.00	24.61	0	1	0
3907618 200317	1838	26.0	54112.50	24.58	0	1	0
3907718 200317	1838	26.1	54075.00	24.64	0	1	0
3907818 200317	1838	26.2	52262.50	24.69	0	1	0
3907918 200317	1838	26.3	52687.50	24.63	0	1	0
3908018 200317	1838	26.4	53487.50	24.68	0	1	0
3908118 200317	1838	26.5	53687.50	24.61	0	1	0
3908218 200317	1838	26.6	52025.00	24.61	0	1	0
3908318 200317	1838	26.7	52987.50	24.53	0	1	0
3908418 200317	1838	26.8	53537.50	24.46	0	1	0
3908518 200317	1838	26.9	54425.00	24.48	0	1	0
3908628 200317	1838	27.0	53487.50	24.57	0	1	0
3908728 200317	1838	27.1	54425.00	24.54	0	1	0
3908827 200317	1838	27.2	52087.50	24.56	0	1	0
3908927 200317	1838	27.3	51700.00	24.55	0	1	0
3909027 200317	1838	27.4	52000.00	24.50	0	1	0
3909127 200317	1838	27.5	52662.50	24.44	0	1	0
3909227 200317	1838	27.6	53287.50	24.39	0	1	0
3909327 200317	1838	27.7	54425.00	24.45	0	1	0
3909427 200317	1838	27.8	52425.00	24.51	0	1	0
3909527 200317	1838	27.9	53787.50	24.46	0	1	0
3909637 200317	1838	28.0	52400.00	24.43	0	1	0
3909737 200317	1838	28.1	53850.00	24.38	0	1	0
3909837 200317	1838	28.2	52587.50	24.36	0	1	0
3909937 200317	1838	28.3	53287.50	24.38	0	1	0
3910037 200317	1838	28.4	53800.00	24.45	0	1	0
3910137 200317	1838	28.5	53537.50	24.53	0	1	0
3910237 200317	1838	28.6	53100.00	24.57	0	1	0
3910337 200317	1838	28.7	53925.00	24.56	0	1	0
3910437 200317	1838	28.8	54325.00	24.54	0	1	0
3910537 200317	1838	28.9	52925.00	24.63	0	1	0
3910637 200317	1838	29.0	51437.50	24.59	0	1	0
3910737 200317	1838	29.1	53062.50	24.54	0	1	0
3910846 200317	1838	29.2	53925.00	24.51	0	1	0
3910936 200317	1838	29.3	54887.50	24.57	0	1	0
3911036 200317	1838	29.4	51262.50	24.64	0	1	0
3911136 200317	1838	29.5	54162.50	24.53	0	1	0
3911236 200317	1838	29.6	50575.00	24.56	0	1	0
3911346 200317	1838	29.7	51887.50	24.44	0	1	0
3911446 200317	1838	29.8	52762.50	24.35	0	1	0
3911536 200317	1838	29.9	53475.00	24.28	0	1	0
3911646 200317	1838	30.0	53387.50	24.30	0	1	0
3911746 200317	1838	30.1	54850.00	24.39	0	1	0
3911846 200317	1838	30.2	52837.50	24.47	0	1	0
3911946 200317	1838	30.3	52537.50	24.42	0	1	0
3912046 200317	1838	30.4	52712.50	24.32	0	1	0
3912149 200317	1838	30.5	54975.00	24.38	0	1	0
3912249 200317	1838	30.6	54150.00	24.42	0	1	0
3912349 200317	1838	30.7	53050.00	24.58	0	1	0
3912449 200317	1838	30.8	52887.50	24.63	0	1	0
3912549 200317	1838	30.9	52025.00	24.64	0	1	0
3912659 200317	1838	31.0	52850.00	24.57	0	1	0
3912759 200317	1838	31.1	53875.00	24.55	0	1	0
3912859 200317	1838	31.2	54650.00	24.51	0	1	0
3912959 200317	1838	31.3	52900.00	24.59	0	1	0
3913059 200317	1838	31.4	53662.50	24.60	0	1	0
3913159 200317	1838	31.5	53450.00	24.65	0	1	0
3913258 200317	1838	31.6	53762.50	24.58	0	1	0
3913358 200317	1838	31.7	51800.00	24.56	0	1	0
3913458 200317	1838	31.8	52937.50	24.50	0	1	0
3913558 200317	1838	31.9	53475.00	24.51	0	1	0
3913658 200317	1838	32.0	54200.00	24.57	0	1	0
3913758 200317	1838	32.1	53575.00	24.63	0	1	0
3913858 200317	1838	32.2	52862.50	24.62	0	1	0
3913958 200317	1838	32.3	52875.00	24.54	0	1	0
3914058 200317	1838	32.4	53912.50	24.54	0	1	0
3914158 200317	1838	32.5	53175.00	24.55	0	1	0
3914258 200317	1838	32.6	52775.00	24.54	0	1	0
3914358 200317	1838	32.7	52850.00	24.49	0	1	0
3914458 200317	1838	32.8	52587.50	24.54	0	1	0
3914558 200317	1838	32.9	54275.00	24.52	0	1	0
3914668 200317	1838	33.0	53775.00	24.56	0	1	0
3914768 200317	1838	33.1	53762.50	24.54	0	1	0
3914868 200317	1838	33.2	51612.50	24.55	0	1	0
3914968 200317	1838	33.3	51737.50	24.49	0	1	0
3915068 200317	1838	33.4	53087.50	24.44	0	1	0
3915167 200317	1838	33.5	54400.00	24.40	0	1	0
3915267 200317	1838	33.6	52200.00	24.46	0	1	0
3915367 200317	1838	33.7	51475.00	24.43	0	1	0
3915467 200317	1838	33.8	53450.00	24.37	0	1	0
3915567 200317	1838	33.9	54012.50	24.41	0	1	0
3915677 200317	1838	34.0	53062.50	24.40	0	1	0
3915777 200317	1838	34.1	54025.00	24.37	0	1	0
3915877 200317	1838	34.2	54487.50	24.38	0	1	0
3915977 200317	1838	34.3	54037.50	24.51	0	1	0
3916077 200317	1838	34.4	53975.00	24.61	0	1	0
3916177 200317	1838	34.5	53262.50	24.65	0	1	0
3916277 200317	1838	34.6	54287.50	24.60	0	1	0
3916377 200317	1838	34.7	54125.00	24.69	0	1	0
3916477 200317	1838	34.8	53275.00	24.81	0	1	0
3916577 200317	1838	34.9	52250.00	24.80	0	1	0
3916687 200317	1838	35.0	53675.00	24.73	0	1	0
3916787 200317	1838	35.1	52562.50	24.75	0	1	0
3916887 200317	1838	35.2	53625.00	24.69	0	1	0
3916986 200317	1838	35.3	51412.50	24.65	0	1	0
3917086 200317	1838	35.4	52925.00	24.53	0	1	0
3917186 200317	1838	35.5	53675.00	24.48	0	1	0
3917286 200317	1838	35.6	53737.50	24.50	0	1	0
3917386 200317	1838	35.7	51962.50	24.48	0	1	0
3917486 200317	1838	35.8	52737.50	24.38	0	1	0
3917586 200317	1838	35.9	54500.00	24.36	0	1	0
3917686 200317	1838	36.0	51712.50	24.46	0	1	0
3917786 200317	1838	36.1	53525.00	24.37	0	1	0
3917886 200317	1838	36.2	52612.50	24.41	0	1	0
3917986 200317	1838	36.3	55025.00	24.37	0	1	0
3918086 200317	1838	36.4	53225.00	24.53	0	1	0
3918186 200317	1838	36.5	53287.50	24.54	0	1	0
3918286 200317	1838	36.6	52412.50	24.52	0	1	0
3918386 200317	1838	36.7	53137.50	24.47	0	1	0
3918486 200317	1838	36.8	54887.50	24.52	0	1	0
3918586 200317	1838	36.9	54637.50	24.61	0	1	0
3918696 200317	1838	37.0	53637.50	24.62	0	1	0
3918796 200317	1838	37.1	52850.00	24.71	0	1	0
3918896 200317	1838	37.2	53925.00	24.68	0	1	0
3918995 200317	1838	37.3	53787.50	24.74	0	1	0
3919095 200317	1838	37.4	54200.00	24.68	0	1	0
3919195 200317	1838	37.5	51312.50	24.72	0	1	0
3919295 200317	1838	37.6	53362.50	24.64	0	1	0
3919395 200317	1838	37.7	53350.00	24.68	0	1	0
3919495 200317	1838	37.8	52725.00	24.69	0	1	0
3919595 200317	1838	37.9	52675.00	24.59	0	1	0
3919705 200317	1838	38.0	51700.00	24.50	0	1	0
3919805 200317	1838	38.1	51912.50	24.41	0	1	0
3919905 200317	1838	38.2	52537.50	24.37	0	1	0
3920005 200317	1838	38.3	53000.00	24.31	0	1	0
3920105 200317	1838	38.4	53400.00	24.27	0	1	0
3920205 200317	1838	38.5	53087.50	24.24	0	1	0
3920305 200317	1838	38.6	50837.50	24.32	0	1	0
3920405 200317	1838	38.7	53225.00	24.21	0	1	0
3920505 200317	1838	38.8	53262.50	24.20	0	1	0
3920605 200317	1838	38.9	54275.00	24.22	0	1	0
3920715 200317	1838	39.0	52175.00	24.30	0	1	0
3920805 200317	1838	39.1	53137.50	24.32	0	1	0
3920914 200317	1838	39.2	53862.50	24.37	0	1	0
3921014 200317	1838	39.3	51550.00	24.43	0	1	0
3921104 200317	1838	39.4	53512.50	24.37	0	1	0
3921214 200317	1838	39.5	53062.50	24.37	0	1	0
3921304 200317	1838	39.6	52700.00	24.37	0	1	0
3921414 200317	1838	39.7	53750.00	24.45	0	1	0
3921514 200317	1838	39.8	52887.50	24.48	0	1	0
3921614 200317	1838	39.9	52237.50	24.46	0	1	0
3921714 200317	1838	40.0	55000.00	24.37	0	1	0
3921814 200317	1838	40.1	54125.00	24.50	0	1	0
3921914 200317	1838	40.2	54212.50	24.54	0	1	0
3922014 200317	1838	40.3	52312.50	24.56	0	1	0
3922114 200317	1838	40.4	52675.00	24.59	0	1	0
3922214 200317	1838	40.5	53800.00	24.55	0	1	0
3922314 200317	1838	40.6	54550.00	24.59	0	1	0
3922414 200317	1838	40.7	53425.00	24.67	0	1	0
3922514 200317	1838	40.8	53050.00	24.66	0	1	0
3922614 200317	1838	40.9	53987.50	24.66	0	1	0
3922724 200317	1838	41.0	53462.50	24.74	0	1	0
3922824 200317	1838	41.1	54275.00	24.67	0	1	0
3922923 200317	1838	41.2	53912.50	24.68	0	1	0
3923023 200317	1838	41.3	53537.50	24.67	0	1	0
3923123 200317	1838	41.4	54475.00	24.72	0	1	0
3923223 200317	1838	41.5	53762.50	24.80	0	1	0
3923323 200317	1838	41.6	53500.00	24.80	0	1	0
3923423 200317	1838	41.7	52587.50	24.75	0	1	0
3923523 200317	1838	41.8	53312.50	24.71	0	1	0
3923623 200317	1838	41.9	53850.00	24.73	0	1	0
3923733 200317	1838	42.0	54425.00	24.72	0	1	0
3923833 200317	1838	42.1	52962.50	24.76	0	1	0
3923933 200317	1838	42.2	52400.00	24.70	0	1	0
3924033 200317	1838	42.3	53712.50	24.64	0	1	0
3924133 200317	1838	42.4	53625.00	24.64	0	1	0
3924233 200317	1838	42.5	53187.50	24.61	0	1	0
3924333 200317	1838	42.6	52775.00	24.58	0	1	0
3924433 200317	1838	42.7	54275.00	24.55	0	1	0
3924533 200317	1838	42.8	53400.00	24.62	0	1	0
3924632 200317	1838	42.9	54662.50	24.63	0	1	0
3924732 200317	1838	43.0	53012.50	24.66	0	1	0
3924832 200317	1838	43.1	52975.00	24.60	0	1	0
3924942 200317	1838	43.2	53850.00	24.60	0	1	0
3925032 200317	1838	43.3	52687.50	24.67	0	1	0
3925132 200317	1838	43.4	53125.00	24.62	0	1	0
3925232 200317	1838	43.5	53475.00	24.60	0	1	0
3925332 200317	1838	43.6	52025.00	24.61	0	1	0
3925442 200317	1838	43.7	53100.00	24.58	0	1	0
3925532 200317	1838	43.8	53025.00	24.52	0	1	0
3925632 200317	1838	43.9	52550.00	24.51	0	1	0
3925742 200317	1838	44.0	52525.00	24.41	0	1	0
3925842 200317	1838	44.1	53912.50	24.39	0	1	0
3925942 200317	1838	44.2	54162.50	24.43	0	1	0
3926042 200317	1838	44.3	54762.50	24.45	0	1	0
3926142 200317	1838	44.4	55400.00	24.54	0	1	0
3926242 200317	1838	44.5	52925.00	24.64	0	1	0
3926341 200317	1838	44.6	53862.50	24.62	0	1	0
3926442 200317	1838	44.7	54600.00	24.70	0	1	0
3926541 200317	1838	44.8	54650.00	24.77	0	1	0
3926641 200317	1838	44.9	52750.00	24.84	0	1	0
3926751 200317	1838	45.0	54800.00	24.85	0	1	0
3926851 200317	1838	45.1	54737.50	24.95	0	1	0
3926951 200317	1838	45.2	54275.00	24.99	0	1	0
3927051 200317	1838	45.3	54150.00	24.99	0	1	0
3927151 200317	1838	45.4	52687.50	24.97	0	1	0
3927251 200317	1838	45.5	51862.50	24.84	0	1	0
3927351 200317	1838	45.6	54250.00	24.80	0	1	0
3927451 200317	1838	45.7	54637.50	24.81	0	1	0
3927551 200317	1838	45.8	55025.00	24.82	0	1	0
3927651 200317	1838	45.9	54025.00	24.83	0	1	0
3927761 200317	1838	46.0	52662.50	24.89	0	1	0
3927861 200317	1838	46.1	54287.50	24.79	0	1	0
3927961 200317	1838	46.2	53262.50	24.77	0	1	0
3928061 200317	1838	46.3	54100.00	24.73	0	1	0
3928161 200317	1838	46.4	53162.50	24.73	0	1	0
3928261 200317	1838	46.5	55862.50	24.75	0	1	0
3928360 200317	1838	46.6	53175.00	24.93	0	1	0
3928460 200317	1838	46.7	53875.00	24.88	0	1	0
3928560 200317	1838	46.8	54087.50	24.84	0	1	0
3928660 200317	1838	46.9	53587.50	24.80	0	1	0
3928760 200317	1838	47.0	52862.50	24.78	0	1	0
3928860 200317	1838	47.1	53712.50	24.79	0	1	0
3928970 200317	1838	47.2	53525.00	24.77	0	1	0
3929060 200317	1838	47.3	52100.00	24.78	0	1	0
3929160 200317	1838	47.4	53037.50	24.69	0	1	0
3929260 200317	1838	47.5	54450.00	24.68	0	1	0
3929360 200317	1838	47.6	52812.50	24.62	0	1	0
3929470 200317	1838	47.7	54900.00	24.60	0	1	0
3929560 200317	1838	47.8	53700.00	24.65	0	1	0
3929660 200317	1838	47.9	53825.00	24.63	0	1	0
3929770 200317	1838	48.0	53687.50	24.64	0	1	0
3929870 200317	1838	48.1	53600.00	24.68	0	1	0
3929970 200317	1838	48.2	54325.00	24.67	0	1	0
3930070 200317	1838	48.3	54750.00	24.71	0	1	0
3930169 200317	1838	48.4	54762.50	24.83	0	1	0
3930269 200317	1838	48.5	53425.00	24.91	0	1	0
3930369 200317	1838	48.6	52762.50	24.86	0	1	0
3930469 200317	1838	48.7	53937.50	24.86	0	1	0
3930569 200317	1838	48.8	52812.50	24.81	0	1	0
3930669 200317	1838	48.9	53662.50	24.77	0	1	0
3930779 200317	1838	49.0	52050.00	24.77	0	1	0
3930879 200317	1838	49.1	51975.00	24.69	0	1	0
3930979 200317	1838	49.2	53400.00	24.62	0	1	0
3931079 200317	1838	49.3	54137.50	24.58	0	1	0
3931179 200317	1838	49.4	53112.50	24.55	0	1	0
3931279 200317	1838	49.5	54100.00	24.48	0	1	0
3931379 200317	1838	49.6	53850.00	24.51	0	1	0
3931479 200317	1838	49.7	52650.00	24.56	0	1	0
3931579 200317	1838	49.8	53375.00	24.50	0	1	0
3931679 200317	1838	49.9	51837.50	24.52	0	1	0
3931789 200317	1838	50.0	53175.00	24.44	0	1	0
3931889 200317	1838	50.1	51950.00	24.49	0	1	0
3931988 200317	1838	50.2	53375.00	24.49	0	1	0
3932088 200317	1838	50.3	52975.00	24.49	0	1	0
3932188 200317	1838	50.4	53587.50	24.44	0	1	0
3932288 200317	1838	50.5	54787.50	24.46	0	1	0
3932388 200317	1838	50.6	52525.00	24.49	0	1	0
3932488 200317	1838	50.7	53262.50	24.43	0	1	0
3932588 200317	1838	50.8	52837.50	24.46	0	1	0
3932688 200317	1838	50.9	52787.50	24.43	0	1	0
3932788 200317	1838	51.0	53537.50	24.48	0	1	0
3932888 200317	1838	51.1	54400.00	24.49	0	1	0
3932998 200317	1838	51.2	54312.50	24.60	0	1	0
3933088 200317	1838	51.3	53612.50	24.65	0	1	0
3933188 200317	1838	51.4	53012.50	24.67	0	1	0
3933288 200317	1838	51.5	51987.50	24.65	0	1	0
3933388 200317	1838	51.6	53550.00	24.52	0	1	0
3933498 200317	1838	51.7	53500.00	24.57	0	1	0
3933588 200317	1838	51.8	51825.00	24.58	0	1	0
3933688 200317	1838	51.9	53862.50	24.53	0	1	0
3933798 200317	1838	52.0	54512.50	24.58	0	1	0
3933897 200317	1838	52.1	53312.50	24.63	0	1	0
3933997 200317	1838	52.2	52912.50	24.58	0	1	0
3934098 200317	1838	52.3	54750.00	24.51	0	1	0
3934197 200317	1838	52.4	54887.50	24.57	0	1	0
3934297 200317	1838	52.5	53525.00	24.65	0	1	0
3934397 200317	1838	52.6	52350.00	24.72	0	1	0
3934497 200317	1838	52.7	52637.50	24.66	0	1	0
3934597 200317	1838	52.8	54287.50	24.63	0	1	0
3934697 200317	1838	52.9	52625.00	24.74	0	1	0
3934807 200317	1838	53.0	53662.50	24.68	0	1	0
3934907 200317	1838	53.1	52812.50	24.64	0	1	0
3935007 200317	1838	53.2	53912.50	24.62	0	1	0
3935107 200317	1838	53.3	51862.50	24.67	0	1	0
3935207 200317	1838	53.4	52775.00	24.54	0	1	0
3935307 200317	1838	53.5	53512.50	24.44	0	1	0
3935407 200317	1838	53.6	52825.00	24.44	0	1	0
3935507 200317	1838	53.7	52175.00	24.46	0	1	0
3935607 200317	1838	53.8	53450.00	24.44	0	1	0
3935707 200317	1838	53.9	54075.00	24.40	0	1	0
3935817 200317	1838	54.0	53325.00	24.47	0	1	0
3935917 200317	1838	54.1	53550.00	24.45	0	1	0
3936016 200317	1838	54.2	54587.50	24.49	0	1	0
3936116 200317	1838	54.3	53462.50	24.52	0	1	0
3936216 200317	1838	54.4	52775.00	24.59	0	1	0
3936316 200317	1838	54.5	52462.50	24.59	0	1	0
3936416 200317	1838	54.6	54037.50	24.54	0	1	0
3936516 200317	1838	54.7	53275.00	24.60	0	1	0
3936616 200317	1838	54.8	52975.00	24.65	0	1	0
3936716 200317	1838	54.9	53937.50	24.62	0	1	0
3936816 200317	1838	55.0	53412.50	24.62	0	1	0
3936916 200317	1838	55.1	55650.00	24.62	0	1	0
3937016 200317	1838	55.2	52987.50	24.72	0	1	0
3937116 200317	1838	55.3	53687.50	24.64	0	1	0
3937216 200317	1838	55.4	52487.50	24.65	0	1	0
3937316 200317	1838	55.5	53050.00	24.64	0	1	0
3937416 200317	1838	55.6	53637.50	24.67	0	1	0
3937516 200317	1838	55.7	52587.50	24.65	0	1	0
3937615 200317	1838	55.8	53487.50	24.62	0	1	0
3937716 200317	1838	55.9	51837.50	24.64	0	1	0
3937826 200317	1838	56.0	53050.00	24.55	0	1	0
3937925 200317	1838	56.1	54450.00	24.53	0	1	0
3938025 200317	1838	56.2	53650.00	24.48	0	1	0
3938125 200317	1838	56.3	54937.50	24.51	0	1	0
3938225 200317	1838	56.4	53900.00	24.56	0	1	0
3938325 200317	1838	56.5	53900.00	24.63	0	1	0
3938425 200317	1838	56.6	54375.00	24.66	0	1	0
3938525 200317	1838	56.7	54037.50	24.70	0	1	0
3938625 200317	1838	56.8	54050.00	24.76	0	1	0
3938725 200317	1838	56.9	53112.50	24.79	0	1	0
3938835 200317	1838	57.0	50512.50	24.85	0	1	0
3938935 200317	1838	57.1	52725.00	24.73	0	1	0
3939035 200317	1838	57.2	53050.00	24.65	0	1	0
3939135 200317	1838	57.3	52487.50	24.63	0	1	0
3939235 200317	1838	57.4	52650.00	24.52	0	1	0
3939335 200317	1838	57.5	53912.50	24.46	0	1	0
3939434 200317	1838	57.6	53037.50	24.46	0	1	0
3939534 200317	1838	57.7	52937.50	24.40	0	1	0
3939634 200317	1838	57.8	54562.50	24.35	0	1	0
3939734 200317	1838	57.9	52450.00	24.37	0	1	0
3939844 200317	1838	58.0	54337.50	24.34	0	1	0
3939934 200317	1838	58.1	53425.00	24.52	0	1	0
3940044 200317	1838	58.2	53087.50	24.55	0	1	0
3940144 200317	1838	58.3	53875.00	24.55	0	1	0
3940234 200317	1838	58.4	51662.50	24.61	0	1	0
3940344 200317	1838	58.5	52287.50	24.57	0	1	0
3940444 200317	1838	58.6	52650.00	24.49	0	1	0
3940544 200317	1838	58.7	52887.50	24.48	0	1	0
3940644 200317	1838	58.8	53175.00	24.48	0	1	0
3940744 200317	1838	58.9	52387.50	24.41	0	1	0
3940844 200317	1838	59.0	53287.50	24.41	0	1	0
3940944 200317	1838	59.1	55612.50	24.36	0	1	0
3941044 200317	1838	59.2	52987.50	24.46	0	1	0
3941144 200317	1838	59.3	53087.50	24.46	0	1	0
3941244 200317	1838	59.4	54525.00	24.42	0	1	0
3941343 200317	1838	59.5	52587.50	24.55	0	1	0
3941444 200317	1838	59.6	52950.00	24.56	0	1	0
3941543 200317	1838	59.7	54400.00	24.58	0	1	0
3941643 200317	1838	59.8	52175.00	24.65	0	1	0
3941743 200317	1838	59.9	54612.50	24.60	0	1	0
3941854 200317	1839	0.0	52875.00	24.70	0	1	0
3941954 200317	1839	0.1	54737.50	24.68	0	1	0
3942054 200317	1839	0.2	53437.50	24.64	0	1	0
3942154 200317	1839	0.3	53862.50	24.66	0	1	0
3942254 200317	1839	0.4	54062.50	24.70	0	1	0
3942354 200317	1839	0.5	51875.00	24.68	0	1	0
3942454 200317	1839	0.6	53762.50	24.64	0	1	0
3942554 200317	1839	0.7	52537.50	24.68	0	1	0
3942654 200317	1839	0.8	53737.50	24.60	0	1	0
3942754 200317	1839	0.9	52812.50	24.67	0	1	0
3942864 200317	1839	1.0	53512.50	24.59	0	1	0
3942963 200317	1839	1.1	52012.50	24.62	0	1	0
3943063 200317	1839	1.2	53737.50	24.49	0	1	0
3943163 200317	1839	1.3	54600.00	24.51	0	1	0
3943263 200317	1839	1.4	52525.00	24.54	0	1	0
3943363 200317	1839	1.5	53112.50	24.47	0	1	0
3943463 200317	1839	1.6	53425.00	24.53	0	1	0
3943563 200317	1839	1.7	53050.00	24.51	0	1	0
3943663 200317	1839	1.8	52487.50	24.53	0	1	0
3943763 200317	1839	1.9	52575.00	24.48	0	1	0
3943863 200317	1839	2.0	53487.50	24.47	0	1	0
3943963 200317	1839	2.1	53875.00	24.47	0	1	0
3944063 200317	1839	2.2	52900.00	24.55	0	1	0
3944163 200317	1839	2.3	54187.50	24.51	0	1	0
3944263 200317	1839	2.4	52925.00	24.49	0	1	0
3944363 200317	1839	2.5	53225.00	24.51	0	1	0
3944463 200317	1839	2.6	53612.50	24.52	0	1	0
3944573 200317	1839	2.7	53400.00	24.52	0	1	0
3944663 200317	1839	2.8	52350.00	24.54	0	1	0
3944762 200317	1839	2.9	53325.00	24.53	0	1	0
3944872 200317	1839	3.0	53700.00	24.57	0	1	0
3944972 200317	1839	3.1	53000.00	24.58	0	1	0
3945072 200317	1839	3.2	52725.00	24.54	0	1	0
3945172 200317	1839	3.3	53350.00	24.53	0	1	0
3945272 200317	1839	3.4	52600.00	24.49	0	1	0
3945372 200317	1839	3.5	54937.50	24.48	0	1	0
3945472 200317	1839	3.6	53675.00	24.56	0	1	0
3945572 200317	1839	3.7	53175.00	24.56	0	1	0
3945672 200317	1839	3.8	52375.00	24.55	0	1	0
3945772 200317	1839	3.9	53812.50	24.55	0	1	0
3945882 200317	1839	4.0	52787.50	24.57	0	1	0
3945982 200317	1839	4.1	53075.00	24.53	0	1	0
3946082 200317	1839	4.2	52362.50	24.53	0	1	0
3946182 200317	1839	4.3	51937.50	24.52	0	1	0
3946282 200317	1839	4.4	52325.00	24.45	0	1	0
3946382 200317	1839	4.5	51700.00	24.44	0	1	0
3946482 200317	1839	4.6	53487.50	24.30	0	1	0
3946581 200317	1839	4.7	53062.50	24.29	0	1	0
3946681 200317	1839	4.8	53562.50	24.28	0	1	0
3946781 200317	1839	4.9	53225.00	24.34	0	1	0
3946891 200317	1839	5.0	53387.50	24.31	0	1	0
3946991 200317	1839	5.1	52762.50	24.34	0	1	0
3947091 200317	1839	5.2	51537.50	24.32	0	1	0
3947191 200317	1839	5.3	52537.50	24.28	0	1	0
3947291 200317	1839	5.4	53425.00	24.31	0	1	0
3947391 200317	1839	5.5	50912.50	24.36	0	1	0
3947491 200317	1839	5.6	54012.50	24.33	0	1	0
3947591 200317	1839	5.7	51575.00	24.35	0	1	0
3947691 200317	1839	5.8	52412.50	24.28	0	1	0
3947791 200317	1839	5.9	52087.50	24.23	0	1	0
3947891 200317	1839	6.0	54375.00	24.18	0	1	0
3947991 200317	1839	6.1	52900.00	24.22	0	1	0
3948091 200317	1839	6.2	53037.50	24.23	0	1	0
3948191 200317	1839	6.3	53287.50	24.30	0	1	0
3948291 200317	1839	6.4	53412.50	24.33	0	1	0
3948391 200317	1839	6.5	52225.00	24.33	0	1	0
3948490 200317	1839	6.6	54487.50	24.39	0	1	0
3948590 200317	1839	6.7	53800.00	24.41	0	1	0
3948690 200317	1839	6.8	54812.50	24.51	0	1	0
3948790 200317	1839	6.9	53325.00	24.62	0	1	0
3948900 200317	1839	7.0	53837.50	24.67	0	1	0
3949000 200317	1839	7.1	54125.00	24.65	0	1	0
3949100 200317	1839	7.2	53912.50	24.71	0	1	0
3949200 200317	1839	7.3	52787.50	24.75	0	1	0
3949300 200317	1839	7.4	52550.00	24.72	0	1	0
3949400 200317	1839	7.5	52737.50	24.68	0	1	0
3949500 200317	1839	7.6	53337.50	24.71	0	1	0
3949600 200317	1839	7.7	52575.00	24.66	0	1	0
3949700 200317	1839	7.8	52800.00	24.60	0	1	0
3949800 200317	1839	7.9	53600.00	24.51	0	1	0
3949910 200317	1839	8.0	53912.50	24.52	0	1	0
3950010 200317	1839	8.1	52362.50	24.53	0	1	0
3950110 200317	1839	8.2	54912.50	24.45	0	1	0
3950210 200317	1839	8.3	52262.50	24.49	0	1	0
3950310 200317	1839	8.4	53400.00	24.47	0	1	0
3950410 200317	1839	8.5	54512.50	24.51	0	1	0
3950509 200317	1839	8.6	54050.00	24.59	0	1	0
3950610 200317	1839	8.7	54887.50	24.62	0	1	0
3950709 200317	1839	8.8	53950.00	24.72	0	1	0
3950809 200317	1839	8.9	53525.00	24.77	0	1	0
3950919 200317	1839	9.0	52712.50	24.77	0	1	0
3951009 200317	1839	9.1	51937.50	24.72	0	1	0
3951119 200317	1839	9.2	50937.50	24.70	0	1	0
3951219 200317	1839	9.3	54312.50	24.52	0	1	0
3951309 200317	1839	9.4	53537.50	24.61	0	1	0
3951419 200317	1839	9.5	50787.50	24.62	0	1	0
3951519 200317	1839	9.6	54012.50	24.45	0	1	0
3951619 200317	1839	9.7	56550.00	24.45	0	1	0
3951719 200317	1839	9.8	53612.50	24.52	0	1	0
3951819 200317	1839	9.9	52812.50	24.51	0	1	0
3951918 200317	1839	10.0	53712.50	24.47	0	1	0
3952018 200317	1839	10.1	52375.00	24.52	0	1	0
3952118 200317	1839	10.2	53862.50	24.54	0	1	0
3952218 200317	1839	10.3	53525.00	24.67	0	1	0
3952318 200317	1839	10.4	52662.50	24.64	0	1	0
3952418 200317	1839	10.5	55050.00	24.60	0	1	0
3952518 200317	1839	10.6	52025.00	24.79	0	1	0
3952628 200317	1839	10.7	53600.00	24.70	0	1	0
3952718 200317	1839	10.8	52225.00	24.57	0	1	0
3952817 200317	1839	10.9	52025.00	24.50	0	1	0
3952927 200317	1839	11.0	51337.50	24.47	0	1	0
3953027 200317	1839	11.1	52637.50	24.36	0	1	0
3953127 200317	1839	11.2	54237.50	24.37	0	1	0
3953227 200317	1839	11.3	52887.50	24.39	0	1	0
3953327 200317	1839	11.4	53087.50	24.36	0	1	0
3953427 200317	1839	11.5	53712.50	24.38	0	1	0
3953527 200317	1839	11.6	55387.50	24.32	0	1	0
3953627 200317	1839	11.7	52875.00	24.47	0	1	0
3953727 200317	1839	11.8	51000.00	24.44	0	1	0
3953827 200317	1839	11.9	54725.00	24.38	0	1	0
3953937 200317	1839	12.0	53525.00	24.50	0	1	0
3954037 200317	1839	12.1	53800.00	24.60	0	1	0
3954137 200317	1839	12.2	53012.50	24.66	0	1	0
3954237 200317	1839	12.3	54300.00	24.60	0	1	0
3954337 200317	1839	12.4	54725.00	24.66	0	1	0
3954437 200317	1839	12.5	53100.00	24.74	0	1	0
3954537 200317	1839	12.6	55037.50	24.71	0	1	0
3954636 200317	1839	12.7	51862.50	24.69	0	1	0
3954736 200317	1839	12.8	53425.00	24.65	0	1	0
3954836 200317	1839	12.9	53912.50	24.76	0	1	0
3954946 200317	1839	13.0	53037.50	24.72	0	1	0
3955046 200317	1839	13.1	52787.50	24.70	0	1	0
3955146 200317	1839	13.2	53762.50	24.65	0	1	0
3955246 200317	1839	13.3	53212.50	24.69	0	1	0
3955346 200317	1839	13.4	54437.50	24.64	0	1	0
3955446 200317	1839	13.5	51925.00	24.63	0	1	0
3955546 200317	1839	13.6	52775.00	24.57	0	1	0
3955646 200317	1839	13.7	51812.50	24.47	0	1	0
3955746 200317	1839	13.8	53175.00	24.47	0	1	0
3955846 200317	1839	13.9	53675.00	24.46	0	1	0
3955946 200317	1839	14.0	53387.50	24.45	0	1	0
3956046 200317	1839	14.1	52725.00	24.46	0	1	0
3956146 200317	1839	14.2	52262.50	24.46	0	1	0
3956246 200317	1839	14.3	51562.50	24.39	0	1	0
3956346 200317	1839	14.4	52987.50	24.32	0	1	0
3956445 200317	1839	14.5	53500.00	24.25	0	1	0
3956545 200317	1839	14.6	54900.00	24.32	0	1	0
3956645 200317	1839	14.7	52650.00	24.42	0	1	0
3956745 200317	1839	14.8	54087.50	24.46	0	1	0
3956845 200317	1839	14.9	53687.50	24.50	0	1	0
3956945 200317	1839	15.0	52975.00	24.50	0	1	0
3957055 200317	1839	15.1	55912.50	24.48	0	1	0
3957155 200317	1839	15.2	53712.50	24.62	0	1	0
3957255 200317	1839	15.3	54000.00	24.69	0	1	0
3957355 200317	1839	15.4	51312.50	24.80	0	1	0
3957455 200317	1839	15.5	52762.50	24.72	0	1	0
3957555 200317	1839	15.6	53012.50	24.69	0	1	0
3957655 200317	1839	15.7	53662.50	24.61	0	1	0
3957755 200317	1839	15.8	51912.50	24.65	0	1	0
3957855 200317	1839	15.9	54287.50	24.55	0	1	0
3957955 200317	1839	16.0	52387.50	24.58	0	1	0
3958065 200317	1839	16.1	54325.00	24.55	0	1	0
3958164 200317	1839	16.2	53525.00	24.48	0	1	0
3958264 200317	1839	16.3	51612.50	24.47	0	1	0
3958364 200317	1839	16.4	53187.50	24.37	0	1	0
3958464 200317	1839	16.5	51962.50	24.45	0	1	0
3958564 200317	1839	16.6	52687.50	24.41	0	1	0
3958664 200317	1839	16.7	54012.50	24.40	0	1	0
3958764 200317	1839	16.8	52662.50	24.42	0	1	0
3958864 200317	1839	16.9	52312.50	24.45	0	1	0
3958964 200317	1839	17.0	52525.00	24.36	0	1	0
3959064 200317	1839	17.1	52262.50	24.37	0	1	0
3959174 200317	1839	17.2	54275.00	24.27	0	1	0
3959274 200317	1839	17.3	53925.00	24.31	0	1	0
3959364 200317	1839	17.4	54662.50	24.41	0	1	0
3959474 200317	1839	17.5	53262.50	24.48	0	1	0
3959574 200317	1839	17.6	53412.50	24.54	0	1	0
3959674 200317	1839	17.7	53550.00	24.57	0	1	0
3959774 200317	1839	17.8	53162.50	24.55	0	1	0
3959874 200317	1839	17.9	52675.00	24.57	0	1	0
3959974 200317	1839	18.0	53050.00	24.59	0	1	0
4000073 200317	1839	18.1	53087.50	24.61	0	1	0
4000173 200317	1839	18.2	53925.00	24.65	0	1	0
4000273 200317	1839	18.3	53212.50	24.63	0	1	0
4000373 200317	1839	18.4	53862.50	24.60	0	1	0
4000473 200317	1839	18.5	54550.00	24.56	0	1	0
4000573 200317	1839	18.6	54187.50	24.62	0	1	0
4000673 200317	1839	18.7	53162.50	24.66	0	1	0
4000773 200317	1839	18.8	54100.00	24.64	0	1	0
4000873 200317	1839	18.9	52975.00	24.68	0	1	0
4000973 200317	1839	19.0	51550.00	24.70	0	1	0
4001083 200317	1839	19.1	52550.00	24.63	0	1	0
4001183 200317	1839	19.2	53450.00	24.60	0	1	0
4001283 200317	1839	19.3	54225.00	24.58	0	1	0
4001383 200317	1839	19.4	54175.00	24.63	0	1	0
4001483 200317	1839	19.5	52300.00	24.64	0	1	0
4001583 200317	1839	19.6	53837.50	24.54	0	1	0
4001683 200317	1839	19.7	53412.50	24.52	0	1	0
4001783 200317	1839	19.8	52350.00	24.54	0	1	0
4001882 200317	1839	19.9	54525.00	24.46	0	1	0
4001982 200317	1839	20.0	51650.00	24.53	0	1	0
4002092 200317	1839	20.1	53687.50	24.53	0	1	0
4002192 200317	1839	20.2	52075.00	24.58	0	1	0
4002292 200317	1839	20.3	53037.50	24.52	0	1	0
4002392 200317	1839	20.4	53525.00	24.47	0	1	0
4002492 200317	1839	20.5	55012.50	24.44	0	1	0
4002592 200317	1839	20.6	52725.00	24.56	0	1	0
4002692 200317	1839	20.7	54250.00	24.51	0	1	0
4002792 200317	1839	20.8	53287.50	24.55	0	1	0
4002892 200317	1839	20.9	52637.50	24.59	0	1	0
4002992 200317	1839	21.0	54300.00	24.50	0	1	0
4003092 200317	1839	21.1	53525.00	24.62	0	1	0
4003202 200317	1839	21.2	52262.50	24.62	0	1	0
4003292 200317	1839	21.3	53012.50	24.63	0	1	0
4003392 200317	1839	21.4	52625.00	24.62	0	1	0
4003502 200317	1839	21.5	54250.00	24.58	0	1	0
4003592 200317	1839	21.6	52900.00	24.55	0	1	0
4003702 200317	1839	21.7	52337.50	24.56	0	1	0
4003801 200317	1839	21.8	52237.50	24.47	0	1	0
4003891 200317	1839	21.9	53112.50	24.42	0	1	0
4004001 200317	1839	22.0	52675.00	24.45	0	1	0
4004101 200317	1839	22.1	53475.00	24.37	0	1	0
4004201 200317	1839	22.2	53637.50	24.37	0	1	0
4004301 200317	1839	22.3	54225.00	24.43	0	1	0
4004401 200317	1839	22.4	52837.50	24.49	0	1	0
4004501 200317	1839	22.5	52175.00	24.50	0	1	0
4004601 200317	1839	22.6	52937.50	24.40	0	1	0
4004701 200317	1839	22.7	54075.00	24.40	0	1	0
4004801 200317	1839	22.8	53725.00	24.48	0	1	0
4004901 200317	1839	22.9	54237.50	24.55	0	1	0
4005001 200317	1839	23.0	54150.00	24.60	0	1	0
4005111 200317	1839	23.1	50775.00	24.67	0	1	0
4005211 200317	1839	23.2	53712.50	24.54	0	1	0
4005311 200317	1839	23.3	54737.50	24.55	0	1	0
4005411 200317	1839	23.4	53275.00	24.57	0	1	0
4005511 200317	1839	23.5	51212.50	24.59	0	1	0
4005611 200317	1839	23.6	53012.50	24.55	0	1	0
4005710 200317	1839	23.7	52987.50	24.55	0	1	0
4005811 200317	1839	23.8	52750.00	24.50	0	1	0
4005910 200317	1839	23.9	52787.50	24.46	0	1	0
4006010 200317	1839	24.0	53462.50	24.39	0	1	0
4006120 200317	1839	24.1	52300.00	24.36	0	1	0
4006220 200317	1839	24.2	51350.00	24.43	0	1	0
4006320 200317	1839	24.3	52412.50	24.32	0	1	0
4006420 200317	1839	24.4	55100.00	24.22	0	1	0
4006520 200317	1839	24.5	53162.50	24.30	0	1	0
4006620 200317	1839	24.6	52975.00	24.39	0	1	0
4006720 200317	1839	24.7	53550.00	24.39	0	1	0
4006820 200317	1839	24.8	52175.00	24.41	0	1	0
4006920 200317	1839	24.9	53725.00	24.39	0	1	0
4007020 200317	1839	25.0	51912.50	24.43	0	1	0
4007120 200317	1839	25.1	54875.00	24.36	0	1	0
4007230 200317	1839	25.2	52362.50	24.48	0	1	0
4007320 200317	1839	25.3	53312.50	24.52	0	1	0
4007420 200317	1839	25.4	52325.00	24.56	0	1	0
4007520 200317	1839	25.5	54262.50	24.44	0	1	0
4007619 200317	1839	25.6	54962.50	24.49	0	1	0
4007729 200317	1839	25.7	54050.00	24.58	0	1	0
4007819 200317	1839	25.8	52725.00	24.60	0	1	0
4007919 200317	1839	25.9	53450.00	24.62	0	1	0
4008019 200317	1839	26.0	52087.50	24.61	0	1	0
4008129 200317	1839	26.1	54150.00	24.62	0	1	0
4008229 200317	1839	26.2	52675.00	24.59	0	1	0
4008329 200317	1839	26.3	54662.50	24.60	0	1	0
4008429 200317	1839	26.4	53225.00	24.66	0	1	0
4008529 200317	1839	26.5	53912.50	24.70	0	1	0
4008629 200317	1839	26.6	55162.50	24.69	0	1	0
4008729 200317	1839	26.7	52862.50	24.69	0	1	0
4008829 200317	1839	26.8	52287.50	24.64	0	1	0
4008929 200317	1839	26.9	53900.00	24.62	0	1	0
4009029 200317	1839	27.0	54275.00	24.64	0	1	0
4009139 200317	1839	27.1	53325.00	24.74	0	1	0
4009239 200317	1839	27.2	52287.50	24.70	0	1	0
4009338 200317	1839	27.3	52387.50	24.69	0	1	0
4009439 200317	1839	27.4	52562.50	24.58	0	1	0
4009539 200317	1839	27.5	52075.00	24.55	0	1	0
4009638 200317	1839	27.6	54575.00	24.47	0	1	0
4009738 200317	1839	27.7	56462.50	24.44	0	1	0
4009838 200317	1839	27.8	52750.00	24.61	0	1	0
4009938 200317	1839	27.9	53637.50	24.63	0	1	0
4010038 200317	1839	28.0	54800.00	24.62	0	1	0
4010148 200317	1839	28.1	53962.50	24.64	0	1	0
4010248 200317	1839	28.2	55762.50	24.67	0	1	0
4010348 200317	1839	28.3	52325.00	24.82	0	1	0
4010448 200317	1839	28.4	53487.50	24.82	0	1	0
4010548 200317	1839	28.5	52725.00	24.86	0	1	0
4010648 200317	1839	28.6	52762.50	24.89	0	1	0
4010748 200317	1839	28.7	53087.50	24.81	0	1	0
4010848 200317	1839	28.8	53237.50	24.66	0	1	0
4010948 200317	1839	28.9	52012.50	24.68	0	1	0
4011048 200317	1839	29.0	52750.00	24.61	0	1	0
4011148 200317	1839	29.1	52887.50	24.52	0	1	0
4011258 200317	1839	29.2	52500.00	24.47	0	1	0
4011347 200317	1839	29.3	53087.50	24.32	0	1	0
4011448 200317	1839	29.4	53375.00	24.35	0	1	0
4011547 200317	1839	29.5	53587.50	24.35	0	1	0
4011647 200317	1839	29.6	52875.00	24.39	0	1	0
4011757 200317	1839	29.7	54400.00	24.39	0	1	0
4011847 200317	1839	29.8	53075.00	24.45	0	1	0
4011947 200317	1839	29.9	53387.50	24.44	0	1	0
4012047 200317	1839	30.0	52062.50	24.51	0	1	0
4012160 200317	1839	30.1	53300.00	24.48	0	1	0
4012260 200317	1839	30.2	52887.50	24.49	0	1	0
4012360 200317	1839	30.3	53850.00	24.51	0	1	0
4012460 200317	1839	30.4	55350.00	24.55	0	1	0
4012560 200317	1839	30.5	51787.50	24.63	0	1	0
4012660 200317	1839	30.6	51662.50	24.55	0	1	0
4012760 200317	1839	30.7	54675.00	24.50	0	1	0
4012860 200317	1839	30.8	53975.00	24.51	0	1	0
4012960 200317	1839	30.9	53162.50	24.55	0	1	0
4013060 200317	1839	31.0	54125.00	24.54	0	1	0
4013169 200317	1839	31.1	52350.00	24.63	0	1	0
4013269 200317	1839	31.2	52987.50	24.59	0	1	0
4013369 200317	1839	31.3	53587.50	24.60	0	1	0
4013469 200317	1839	31.4	52925.00	24.58	0	1	0
4013569 200317	1839	31.5	52262.50	24.48	0	1	0
4013669 200317	1839	31.6	53125.00	24.50	0	1	0
4013769 200317	1839	31.7	54562.50	24.56	0	1	0
4013869 200317	1839	31.8	53662.50	24.56	0	1	0
4013969 200317	1839	31.9	52425.00	24.54	0	1	0
4014069 200317	1839	32.0	53700.00	24.51	0	1	0
4014169 200317	1839	32.1	53887.50	24.49	0	1	0
4014269 200317	1839	32.2	53387.50	24.56	0	1	0
4014369 200317	1839	32.3	52762.50	24.58	0	1	0
4014469 200317	1839	32.4	54050.00	24.54	0	1	0
4014569 200317	1839	32.5	53587.50	24.59	0	1	0
4014669 200317	1839	32.6	52175.00	24.65	0	1	0
4014769 200317	1839	32.7	53837.50	24.61	0	1	0
4014869 200317	1839	32.8	52962.50	24.58	0	1	0
4014968 200317	1839	32.9	52025.00	24.54	0	1	0
4015068 200317	1839	33.0	53287.50	24.53	0	1	0
4015178 200317	1839	33.1	54387.50	24.51	0	1	0
4015278 200317	1839	33.2	54075.00	24.53	0	1	0
4015378 200317	1839	33.3	53450.00	24.56	0	1	0
4015478 200317	1839	33.4	54150.00	24.59	0	1	0
4015578 200317	1839	33.5	52662.50	24.60	0	1	0
4015678 200317	1839	33.6	53287.50	24.56	0	1	0
4015778 200317	1839	33.7	52175.00	24.61	0	1	0
4015878 200317	1839	33.8	52137.50	24.53	0	1	0
4015978 200317	1839	33.9	54387.50	24.49	0	1	0
4016078 200317	1839	34.0	53662.50	24.60	0	1	0
4016188 200317	1839	34.1	51525.00	24.62	0	1	0
4016288 200317	1839	34.2	52650.00	24.49	0	1	0
4016388 200317	1839	34.3	53675.00	24.42	0	1	0
4016488 200317	1839	34.4	54400.00	24.43	0	1	0
4016588 200317	1839	34.5	53575.00	24.45	0	1	0
4016688 200317	1839	34.6	52912.50	24.49	0	1	0
4016788 200317	1839	34.7	53775.00	24.47	0	1	0
4016887 200317	1839	34.8	54037.50	24.54	0	1	0
4016987 200317	1839	34.9	53400.00	24.63	0	1	0
4017087 200317	1839	35.0	53037.50	24.58	0	1	0
4017187 200317	1839	35.1	52300.00	24.55	0	1	0
4017297 200317	1839	35.2	51287.50	24.59	0	1	0
4017387 200317	1839	35.3	53112.50	24.53	0	1	0
4017487 200317	1839	35.4	53900.00	24.50	0	1	0
4017597 200317	1839	35.5	53662.50	24.48	0	1	0
4017697 200317	1839	35.6	53875.00	24.48	0	1	0
4017797 200317	1839	35.7	51212.50	24.53	0	1	0
4017897 200317	1839	35.8	53687.50	24.41	0	1	0
4017997 200317	1839	35.9	54275.00	24.40	0	1	0
4018097 200317	1839	36.0	53100.00	24.44	0	1	0
4018197 200317	1839	36.1	52862.50	24.44	0	1	0
4018297 200317	1839	36.2	52737.50	24.46	0	1	0
4018397 200317	1839	36.3	53162.50	24.53	0	1	0
4018497 200317	1839	36.4	53200.00	24.53	0	1	0
4018597 200317	1839	36.5	53512.50	24.50	0	1	0
4018696 200317	1839	36.6	53700.00	24.49	0	1	0
4018796 200317	1839	36.7	52900.00	24.49	0	1	0
4018896 200317	1839	36.8	54987.50	24.56	0	1	0
4018996 200317	1839	36.9	54100.00	24.62	0	1	0
4019096 200317	1839	37.0	52750.00	24.61	0	1	0
4019206 200317	1839	37.1	54087.50	24.60	0	1	0
4019306 200317	1839	37.2	51537.50	24.65	0	1	0
4019406 200317	1839	37.3	52412.50	24.60	0	1	0
4019506 200317	1839	37.4	50437.50	24.56	0	1	0
4019606 200317	1839	37.5	53137.50	24.44	0	1	0
4019706 200317	1839	37.6	51887.50	24.42	0	1	0
4019806 200317	1839	37.7	52987.50	24.34	0	1	0
4019906 200317	1839	37.8	53062.50	24.34	0	1	0
4020006 200317	1839	37.9	52237.50	24.26	0	1	0
4020106 200317	1839	38.0	53600.00	24.17	0	1	0
4020216 200317	1839	38.1	53450.00	24.21	0	1	0
4020316 200317	1839	38.2	53287.50	24.18	0	1	0
4020416 200317	1839	38.3	53475.00	24.26	0	1	0
4020516 200317	1839	38.4	53900.00	24.31	0	1	0
4020616 200317	1839	38.5	53662.50	24.47	0	1	0
4020715 200317	1839	38.6	51987.50	24.49	0	1	0
4020816 200317	1839	38.7	52262.50	24.49	0	1	0
4020915 200317	1839	38.8	53262.50	24.46	0	1	0
4021015 200317	1839	38.9	52912.50	24.47	0	1	0
4021115 200317	1839	39.0	52050.00	24.50	0	1	0
4021215 200317	1839	39.1	52175.00	24.43	0	1	0
4021325 200317	1839	39.2	53937.50	24.37	0	1	0
4021415 200317	1839	39.3	56512.50	24.40	0	1	0
4021515 200317	1839	39.4	53862.50	24.54	0	1	0
4021625 200317	1839	39.5	53712.50	24.54	0	1	0
4021715 200317	1839	39.6	53637.50	24.54	0	1	0
4021825 200317	1839	39.7	53037.50	24.61	0	1	0
4021915 200317	1839	39.8	53587.50	24.65	0	1	0
4022015 200317	1839	39.9	53550.00	24.66	0	1	0
4022125 200317	1839	40.0	53225.00	24.69	0	1	0
4022225 200317	1839	40.1	52300.00	24.75	0	1	0
4022325 200317	1839	40.2	53562.50	24.75	0	1	0
4022425 200317	1839	40.3	52937.50	24.73	0	1	0
4022525 200317	1839	40.4	52400.00	24.57	0	1	0
4022624 200317	1839	40.5	52600.00	24.51	0	1	0
4022724 200317	1839	40.6	53900.00	24.46	0	1	0
4022824 200317	1839	40.7	53100.00	24.47	0	1	0
4022924 200317	1839	40.8	52225.00	24.47	0	1	0
4023024 200317	1839	40.9	53487.50	24.41	0	1	0
4023124 200317	1839	41.0	52662.50	24.41	0	1	0
4023234 200317	1839	41.1	52225.00	24.38	0	1	0
4023334 200317	1839	41.2	53837.50	24.38	0	1	0
4023434 200317	1839	41.3	55050.00	24.39	0	1	0
4023534 200317	1839	41.4	54312.50	24.49	0	1	0
4023634 200317	1839	41.5	53887.50	24.57	0	1	0
4023734 200317	1839	41.6	52937.50	24.63	0	1	0
4023834 200317	1839	41.7	53162.50	24.59	0	1	0
4023934 200317	1839	41.8	53275.00	24.59	0	1	0
4024034 200317	1839	41.9	53212.50	24.64	0	1	0
4024134 200317	1839	42.0	52675.00	24.63	0	1	0
4024244 200317	1839	42.1	53950.00	24.63	0	1	0
4024343 200317	1839	42.2	53812.50	24.70	0	1	0
4024444 200317	1839	42.3	52087.50	24.70	0	1	0
4024543 200317	1839	42.4	53262.50	24.57	0	1	0
4024643 200317	1839	42.5	52850.00	24.52	0	1	0
4024743 200317	1839	42.6	52950.00	24.48	0	1	0
4024843 200317	1839	42.7	54125.00	24.48	0	1	0
4024943 200317	1839	42.8	53037.50	24.52	0	1	0
4025043 200317	1839	42.9	52587.50	24.51	0	1	0
4025143 200317	1839	43.0	52700.00	24.48	0	1	0
4025243 200317	1839	43.1	51700.00	24.48	0	1	0
4025353 200317	1839	43.2	53525.00	24.38	0	1	0
4025443 200317	1839	43.3	51400.00	24.37	0	1	0
4025543 200317	1839	43.4	53225.00	24.34	0	1	0
4025643 200317	1839	43.5	52325.00	24.33	0	1	0
4025743 200317	1839	43.6	54475.00	24.31	0	1	0
4025853 200317	1839	43.7	53562.50	24.38	0	1	0
4025943 200317	1839	43.8	53737.50	24.35	0	1	0
4026043 200317	1839	43.9	54362.50	24.39	0	1	0
4026143 200317	1839	44.0	53462.50	24.47	0	1	0
4026252 200317	1839	44.1	53500.00	24.50	0	1	0
4026352 200317	1839	44.2	51712.50	24.58	0	1	0
4026452 200317	1839	44.3	51487.50	24.50	0	1	0
4026552 200317	1839	44.4	54150.00	24.50	0	1	0
4026652 200317	1839	44.5	54550.00	24.54	0	1	0
4026752 200317	1839	44.6	54150.00	24.65	0	1	0
4026852 200317	1839	44.7	53287.50	24.63	0	1	0
4026952 200317	1839	44.8	51525.00	24.62	0	1	0
4027052 200317	1839	44.9	53500.00	24.52	0	1	0
4027152 200317	1839	45.0	53475.00	24.48	0	1	0
4027262 200317	1839	45.1	53237.50	24.48	0	1	0
4027362 200317	1839	45.2	53312.50	24.47	0	1	0
4027462 200317	1839	45.3	53062.50	24.54	0	1	0
4027562 200317	1839	45.4	53037.50	24.61	0	1	0
4027662 200317	1839	45.5	54862.50	24.56	0	1	0
4027762 200317	1839	45.6	53937.50	24.58	0	1	0
4027862 200317	1839	45.7	54987.50	24.57	0	1	0
4027962 200317	1839	45.8	52337.50	24.64	0	1	0
4028062 200317	1839	45.9	52525.00	24.68	0	1	0
4028162 200317	1839	46.0	54600.00	24.63	0	1	0
4028271 200317	1839	46.1	53987.50	24.69	0	1	0
4028371 200317	1839	46.2	52050.00	24.72	0	1	0
4028471 200317	1839	46.3	53350.00	24.66	0	1	0
4028571 200317	1839	46.4	52987.50	24.68	0	1	0
4028671 200317	1839	46.5	54987.50	24.67	0	1	0
4028771 200317	1839	46.6	54112.50	24.68	0	1	0
4028871 200317	1839	46.7	53562.50	24.69	0	1	0
4028971 200317	1839	46.8	52987.50	24.62	0	1	0
4029071 200317	1839	46.9	54375.00	24.65	0	1	0
4029171 200317	1839	47.0	51650.00	24.74	0	1	0
4029271 200317	1839	47.1	51737.50	24.60	0	1	0
4029371 200317	1839	47.2	52987.50	24.50	0	1	0
4029471 200317	1839	47.3	54450.00	24.54	0	1	0
4029571 200317	1839	47.4	54375.00	24.59	0	1	0
4029671 200317	1839	47.5	52900.00	24.66	0	1	0
4029771 200317	1839	47.6	53875.00	24.56	0	1	0
4029881 200317	1839	47.7	55100.00	24.55	0	1	0
4029970 200317	1839	47.8	53687.50	24.62	0	1	0
4030070 200317	1839	47.9	53987.50	24.65	0	1	0
4030170 200317	1839	48.0	52812.50	24.63	0	1	0
4030280 200317	1839	48.1	53975.00	24.69	0	1	0
4030380 200317	1839	48.2	52362.50	24.79	0	1	0
4030480 200317	1839	48.3	53500.00	24.76	0	1	0
4030580 200317	1839	48.4	53550.00	24.72	0	1	0
4030680 200317	1839	48.5	53112.50	24.68	0	1	0
4030780 200317	1839	48.6	52075.00	24.69	0	1	0
4030880 200317	1839	48.7	54875.00	24.61	0	1	0
4030980 200317	1839	48.8	52100.00	24.60	0	1	0
4031080 200317	1839	48.9	54225.00	24.53	0	1	0
4031180 200317	1839	49.0	54162.50	24.54	0	1	0
4031290 200317	1839	49.1	53500.00	24.60	0	1	0
4031390 200317	1839	49.2	52550.00	24.58	0	1	0
4031490 200317	1839	49.3	52175.00	24.58	0	1	0
4031590 200317	1839	49.4	53912.50	24.52	0	1	0
4031690 200317	1839	49.5	52550.00	24.54	0	1	0
4031789 200317	1839	49.6	54725.00	24.52	0	1	0
4031889 200317	1839	49.7	54650.00	24.63	0	1	0
4031989 200317	1839	49.8	52762.50	24.62	0	1	0
4032089 200317	1839	49.9	54012.50	24.65	0	1	0
4032189 200317	1839	50.0	52775.00	24.65	0	1	0
4032299 200317	1839	50.1	53150.00	24.58	0	1	0
4032399 200317	1839	50.2	53125.00	24.57	0	1	0
4032499 200317	1839	50.3	54787.50	24.59	0	1	0
4032599 200317	1839	50.4	51637.50	24.71	0	1	0
4032699 200317	1839	50.5	51600.00	24.61	0	1	0
4032799 200317	1839	50.6	52137.50	24.57	0	1	0
4032899 200317	1839	50.7	53912.50	24.45	0	1	0
4032999 200317	1839	50.8	52587.50	24.42	0	1	0
4033099 200317	1839	50.9	52250.00	24.41	0	1	0
4033199 200317	1839	51.0	53112.50	24.33	0	1	0
4033299 200317	1839	51.1	53337.50	24.34	0	1	0
4033399 200317	1839	51.2	53750.00	24.35	0	1	0
4033499 200317	1839	51.3	52887.50	24.38	0	1	0
4033599 200317	1839	51.4	53825.00	24.29	0	1	0
4033698 200317	1839	51.5	52012.50	24.39	0	1	0
4033798 200317	1839	51.6	52887.50	24.41	0	1	0
4033898 200317	1839	51.7	52637.50	24.45	0	1	0
4033998 200317	1839	51.8	54587.50	24.39	0	1	0
4034098 200317	1839	51.9	52362.50	24.48	0	1	0
4034198 200317	1839	52.0	53287.50	24.48	0	1	0
4034308 200317	1839	52.1	54125.00	24.49	0	1	0
4034408 200317	1839	52.2	55237.50	24.53	0	1	0
4034508 200317	1839	52.3	53725.00	24.59	0	1	0
4034608 200317	1839	52.4	54037.50	24.63	0	1	0
4034708 200317	1839	52.5	52775.00	24.64	0	1	0
4034808 200317	1839	52.6	53300.00	24.67	0	1	0
4034908 200317	1839	52.7	53437.50	24.69	0	1	0
4035008 200317	1839	52.8	53075.00	24.73	0	1	0
4035108 200317	1839	52.9	53587.50	24.66	0	1	0
4035208 200317	1839	53.0	53612.50	24.72	0	1	0
4035318 200317	1839	53.1	52900.00	24.73	0	1	0
4035418 200317	1839	53.2	53312.50	24.68	0	1	0
4035518 200317	1839	53.3	53212.50	24.59	0	1	0
4035618 200317	1839	53.4	54800.00	24.57	0	1	0
4035718 200317	1839	53.5	54325.00	24.60	0	1	0
4035817 200317	1839	53.6	52987.50	24.67	0	1	0
4035917 200317	1839	53.7	52037.50	24.66	0	1	0
4036017 200317	1839	53.8	54500.00	24.59	0	1	0
4036117 200317	1839	53.9	53212.50	24.66	0	1	0
4036217 200317	1839	54.0	52587.50	24.64	0	1	0
4036317 200317	1839	54.1	55837.50	24.59	0	1	0
4036427 200317	1839	54.2	53975.00	24.73	0	1	0
4036527 200317	1839	54.3	52050.00	24.76	0	1	0
4036617 200317	1839	54.4	52087.50	24.70	0	1	0
4036727 200317	1839	54.5	52975.00	24.58	0	1	0
4036827 200317	1839	54.6	53750.00	24.52	0	1	0
4036927 200317	1839	54.7	53262.50	24.56	0	1	0
4037027 200317	1839	54.8	51587.50	24.61	0	1	0
4037127 200317	1839	54.9	53650.00	24.48	0	1	0
4037227 200317	1839	55.0	54312.50	24.50	0	1	0
4037327 200317	1839	55.1	53712.50	24.58	0	1	0
4037427 200317	1839	55.2	52087.50	24.48	0	1	0
4037527 200317	1839	55.3	53137.50	24.40	0	1	0
4037626 200317	1839	55.4	53475.00	24.45	0	1	0
4037726 200317	1839	55.5	55175.00	24.51	0	1	0
4037826 200317	1839	55.6	53300.00	24.61	0	1	0
4037926 200317	1839	55.7	53225.00	24.59	0	1	0
4038026 200317	1839	55.8	54375.00	24.58	0	1	0
4038126 200317	1839	55.9	54687.50	24.71	0	1	0
4038226 200317	1839	56.0	53912.50	24.76	0	1	0
4038336 200317	1839	56.1	53762.50	24.74	0	1	0
4038436 200317	1839	56.2	53300.00	24.74	0	1	0
4038536 200317	1839	56.3	53775.00	24.80	0	1	0
4038636 200317	1839	56.4	54687.50	24.82	0	1	0
4038736 200317	1839	56.5	54275.00	24.88	0	1	0
4038836 200317	1839	56.6	54325.00	24.84	0	1	0
4038936 200317	1839	56.7	53112.50	24.88	0	1	0
4039036 200317	1839	56.8	53162.50	24.88	0	1	0
4039136 200317	1839	56.9	52862.50	24.83	0	1	0
4039236 200317	1839	57.0	52012.50	24.74	0	1	0
4039346 200317	1839	57.1	53512.50	24.66	0	1	0
4039446 200317	1839	57.2	53425.00	24.65	0	1	0
4039546 200317	1839	57.3	53600.00	24.65	0	1	0
4039645 200317	1839	57.4	53462.50	24.64	0	1	0
4039745 200317	1839	57.5	53725.00	24.59	0	1	0
4039845 200317	1839	57.6	53100.00	24.56	0	1	0
4039945 200317	1839	57.7	52725.00	24.51	0	1	0
4040045 200317	1839	57.8	53175.00	24.49	0	1	0
4040145 200317	1839	57.9	53300.00	24.49	0	1	0
4040245 200317	1839	58.0	53087.50	24.51	0	1	0
4040345 200317	1839	58.1	53225.00	24.56	0	1	0
4040455 200317	1839	58.2	52850.00	24.55	0	1	0
4040545 200317	1839	58.3	53575.00	24.52	0	1	0
4040645 200317	1839	58.4	52587.50	24.52	0	1	0
4040755 200317	1839	58.5	54212.50	24.48	0	1	0
4040845 200317	1839	58.6	53400.00	24.50	0	1	0
4040955 200317	1839	58.7	53737.50	24.52	0	1	0
4041045 200317	1839	58.8	54275.00	24.56	0	1	0
4041144 200317	1839	58.9	54637.50	24.61	0	1	0
4041255 200317	1839	59.0	52875.00	24.67	0	1	0
4041354 200317	1839	59.1	54062.50	24.66	0	1	0
4041454 200317	1839	59.2	52750.00	24.70	0	1	0
4041554 200317	1839	59.3	53175.00	24.70	0	1	0
4041654 200317	1839	59.4	53775.00	24.68	0	1	0
4041754 200317	1839	59.5	53762.50	24.73	0	1	0
4041854 200317	1839	59.6	52125.00	24.71	0	1	0
4041954 200317	1839	59.7	52437.50	24.65	0	1	0
4042054 200317	1839	59.8	54300.00	24.59	0	1	0
4042154 200317	1839	59.9	51187.50	24.60	0	1	0
4042255 200317	1840	0.0	52662.50	24.44	0	1	0
4042365 200317	1840	0.1	52562.50	24.43	0	1	0
4042465 200317	1840	0.2	54450.00	24.36	0	1	0
4042565 200317	1840	0.3	53262.50	24.44	0	1	0
4042665 200317	1840	0.4	54325.00	24.44	0	1	0
4042764 200317	1840	0.5	53050.00	24.47	0	1	0
4042864 200317	1840	0.6	54250.00	24.44	0	1	0
4042964 200317	1840	0.7	53475.00	24.53	0	1	0
4043064 200317	1840	0.8	53425.00	24.58	0	1	0
4043164 200317	1840	0.9	54412.50	24.54	0	1	0
4043264 200317	1840	1.0	55012.50	24.68	0	1	0
4043374 200317	1840	1.1	52687.50	24.79	0	1	0
4043474 200317	1840	1.2	53425.00	24.80	0	1	0
4043574 200317	1840	1.3	52925.00	24.75	0	1	0
4043674 200317	1840	1.4	53687.50	24.73	0	1	0
4043774 200317	1840	1.5	53962.50	24.71	0	1	0
4043874 200317	1840	1.6	51800.00	24.75	0	1	0
4043974 200317	1840	1.7	54250.00	24.64	0	1	0
4044074 200317	1840	1.8	54087.50	24.67	0	1	0
4044174 200317	1840	1.9	53662.50	24.70	0	1	0
4044274 200317	1840	2.0	53475.00	24.67	0	1	0
4044374 200317	1840	2.1	52575.00	24.60	0	1	0
4044474 200317	1840	2.2	52875.00	24.59	0	1	0
4044573 200317	1840	2.3	53475.00	24.57	0	1	0
4044673 200317	1840	2.4	52137.50	24.59	0	1	0
4044773 200317	1840	2.5	53050.00	24.52	0	1	0
4044873 200317	1840	2.6	53225.00	24.48	0	1	0
4044973 200317	1840	2.7	54312.50	24.55	0	1	0
4045073 200317	1840	2.8	52375.00	24.55	0	1	0
4045173 200317	1840	2.9	51387.50	24.47	0	1	0
4045273 200317	1840	3.0	52200.00	24.37	0	1	0
4045383 200317	1840	3.1	53675.00	24.31	0	1	0
4045483 200317	1840	3.2	52912.50	24.36	0	1	0
4045583 200317	1840	3.3	53662.50	24.36	0	1	0
4045683 200317	1840	3.4	51887.50	24.37	0	1	0
4045783 200317	1840	3.5	53675.00	24.36	0	1	0
4045883 200317	1840	3.6	53187.50	24.39	0	1	0
4045983 200317	1840	3.7	51762.50	24.39	0	1	0
4046083 200317	1840	3.8	52350.00	24.27	0	1	0
4046183 200317	1840	3.9	50537.50	24.27	0	1	0
4046283 200317	1840	4.0	52375.00	24.23	0	1	0
4046393 200317	1840	4.1	53900.00	24.24	0	1	0
4046492 200317	1840	4.2	52525.00	24.25	0	1	0
4046592 200317	1840	4.3	54000.00	24.23	0	1	0
4046692 200317	1840	4.4	53762.50	24.25	0	1	0
4046792 200317	1840	4.5	53275.00	24.33	0	1	0
4046892 200317	1840	4.6	51525.00	24.32	0	1	0
4046992 200317	1840	4.7	52887.50	24.24	0	1	0
4047092 200317	1840	4.8	53962.50	24.29	0	1	0
4047192 200317	1840	4.9	53350.00	24.36	0	1	0
4047292 200317	1840	5.0	51600.00	24.49	0	1	0
4047392 200317	1840	5.1	54100.00	24.46	0	1	0
4047502 200317	1840	5.2	54762.50	24.46	0	1	0
4047602 200317	1840	5.3	54375.00	24.57	0	1	0
4047692 200317	1840	5.4	53712.50	24.58	0	1	0
4047802 200317	1840	5.5	52725.00	24.58	0	1	0
4047902 200317	1840	5.6	52550.00	24.56	0	1	0
4048002 200317	1840	5.7	54500.00	24.60	0	1	0
4048102 200317	1840	5.8	53225.00	24.67	0	1	0
4048202 200317	1840	5.9	54025.00	24.64	0	1	0
4048302 200317	1840	6.0	52162.50	24.67	0	1	0
4048401 200317	1840	6.1	53275.00	24.70	0	1	0
4048502 200317	1840	6.2	54250.00	24.66	0	1	0
4048601 200317	1840	6.3	53875.00	24.64	0	1	0
4048701 200317	1840	6.4	53362.50	24.61	0	1	0
4048801 200317	1840	6.5	53737.50	24.60	0	1	0
4048901 200317	1840	6.6	52375.00	24.64	0	1	0
4049001 200317	1840	6.7	53925.00	24.64	0	1	0
4049101 200317	1840	6.8	51900.00	24.61	0	1	0
4049201 200317	1840	6.9	52312.50	24.55	0	1	0
4049301 200317	1840	7.0	53462.50	24.47	0	1	0
4049401 200317	1840	7.1	54862.50	24.53	0	1	0
4049511 200317	1840	7.2	54375.00	24.60	0	1	0
4049611 200317	1840	7.3	54612.50	24.61	0	1	0
4049711 200317	1840	7.4	53625.00	24.64	0	1	0
4049811 200317	1840	7.5	53875.00	24.65	0	1	0
4049911 200317	1840	7.6	51550.00	24.66	0	1	0
4050011 200317	1840	7.7	55525.00	24.62	0	1	0
4050111 200317	1840	7.8	52025.00	24.69	0	1	0
4050210 200317	1840	7.9	53762.50	24.70	0	1	0
4050310 200317	1840	8.0	51412.50	24.77	0	1	0
4050411 200317	1840	8.1	52475.00	24.67	0	1	0
4050520 200317	1840	8.2	51437.50	24.57	0	1	0
4050620 200317	1840	8.3	53887.50	24.43	0	1	0
4050720 200317	1840	8.4	54675.00	24.40	0	1	0
4050820 200317	1840	8.5	54175.00	24.45	0	1	0
4050920 200317	1840	8.6	53137.50	24.46	0	1	0
4051020 200317	1840	8.7	52937.50	24.53	0	1	0
4051120 200317	1840	8.8	53162.50	24.42	0	1	0
4051220 200317	1840	8.9	53150.00	24.47	0	1	0
4051320 200317	1840	9.0	51787.50	24.44	0	1	0
4051420 200317	1840	9.1	54125.00	24.46	0	1	0
4051530 200317	1840	9.2	52237.50	24.53	0	1	0
4051620 200317	1840	9.3	54025.00	24.57	0	1	0
4051720 200317	1840	9.4	52500.00	24.57	0	1	0
4051830 200317	1840	9.5	52812.50	24.48	0	1	0
4051920 200317	1840	9.6	53100.00	24.41	0	1	0
4052030 200317	1840	9.7	54212.50	24.41	0	1	0
4052130 200317	1840	9.8	55075.00	24.47	0	1	0
4052220 200317	1840	9.9	54037.50	24.56	0	1	0
4052329 200317	1840	10.0	54300.00	24.60	0	1	0
4052429 200317	1840	10.1	53650.00	24.71	0	1	0
4052528 200317	1840	10.2	53750.00	24.69	0	1	0
4052628 200317	1840	10.3	53112.50	24.76	0	1	0
4052728 200317	1840	10.4	53062.50	24.71	0	1	0
4052828 200317	1840	10.5	51975.00	24.74	0	1	0
4052928 200317	1840	10.6	51512.50	24.70	0	1	0
4053028 200317	1840	10.7	54537.50	24.63	0	1	0
4053128 200317	1840	10.8	52187.50	24.65	0	1	0
4053228 200317	1840	10.9	54312.50	24.52	0	1	0
4053328 200317	1840	11.0	53475.00	24.53	0	1	0
4053428 200317	1840	11.1	52462.50	24.49	0	1	0
4053538 200317	1840	11.2	52850.00	24.44	0	1	0
4053638 200317	1840	11.3	53787.50	24.40	0	1	0
4053738 200317	1840	11.4	53862.50	24.43	0	1	0
4053838 200317	1840	11.5	54175.00	24.46	0	1	0
4053938 200317	1840	11.6	53100.00	24.56	0	1	0
4054038 200317	1840	11.7	53450.00	24.63	0	1	0
4054138 200317	1840	11.8	53600.00	24.58	0	1	0
4054238 200317	1840	11.9	52625.00	24.65	0	1	0
4054338 200317	1840	12.0	52075.00	24.57	0	1	0
4054438 200317	1840	12.1	54550.00	24.51	0	1	0
4054547 200317	1840	12.2	52650.00	24.60	0	1	0
4054647 200317	1840	12.3	53975.00	24.59	0	1	0
4054747 200317	1840	12.4	51987.50	24.60	0	1	0
4054847 200317	1840	12.5	52525.00	24.52	0	1	0
4054947 200317	1840	12.6	52700.00	24.44	0	1	0
4055047 200317	1840	12.7	53925.00	24.43	0	1	0
4055147 200317	1840	12.8	53062.50	24.45	0	1	0
4055247 200317	1840	12.9	53075.00	24.42	0	1	0
4055347 200317	1840	13.0	53600.00	24.44	0	1	0
4055447 200317	1840	13.1	52912.50	24.51	0	1	0
4055557 200317	1840	13.2	51362.50	24.44	0	1	0
4055657 200317	1840	13.3	51237.50	24.38	0	1	0
4055757 200317	1840	13.4	52300.00	24.26	0	1	0
4055857 200317	1840	13.5	53675.00	24.27	0	1	0
4055957 200317	1840	13.6	54000.00	24.32	0	1	0
4056057 200317	1840	13.7	52150.00	24.38	0	1	0
4056156 200317	1840	13.8	51975.00	24.30	0	1	0
4056257 200317	1840	13.9	52775.00	24.25	0	1	0
4056356 200317	1840	14.0	52525.00	24.24	0	1	0
4056456 200317	1840	14.1	55137.50	24.19	0	1	0
4056556 200317	1840	14.2	52537.50	24.29	0	1	0
4056656 200317	1840	14.3	54600.00	24.34	0	1	0
4056756 200317	1840	14.4	53375.00	24.50	0	1	0
4056856 200317	1840	14.5	54487.50	24.54	0	1	0
4056956 200317	1840	14.6	52675.00	24.58	0	1	0
4057056 200317	1840	14.7	53850.00	24.52	0	1	0
4057156 200317	1840	14.8	51537.50	24.60	0	1	0
4057256 200317	1840	14.9	54687.50	24.58	0	1	0
4057356 200317	1840	15.0	53412.50	24.66	0	1	0
4057456 200317	1840	15.1	52462.50	24.70	0	1	0
4057566 200317	1840	15.2	53000.00	24.58	0	1	0
4057666 200317	1840	15.3	53025.00	24.60	0	1	0
4057766 200317	1840	15.4	53562.50	24.53	0	1	0
4057866 200317	1840	15.5	53675.00	24.54	0	1	0
4057966 200317	1840	15.6	53137.50	24.50	0	1	0
4058065 200317	1840	15.7	54425.00	24.53	0	1	0
4058165 200317	1840	15.8	53362.50	24.55	0	1	0
4058265 200317	1840	15.9	51375.00	24.63	0	1	0
4058365 200317	1840	16.0	53050.00	24.48	0	1	0
4058465 200317	1840	16.1	54075.00	24.47	0	1	0
4058575 200317	1840	16.2	51712.50	24.54	0	1	0
4058675 200317	1840	16.3	52062.50	24.48	0	1	0
4058775 200317	1840	16.4	53012.50	24.44	0	1	0
4058875 200317	1840	16.5	53150.00	24.41	0	1	0
4058975 200317	1840	16.6	54662.50	24.39	0	1	0
4059075 200317	1840	16.7	53437.50	24.46	0	1	0
4059175 200317	1840	16.8	53712.50	24.42	0	1	0
4059275 200317	1840	16.9	53450.00	24.43	0	1	0
4059375 200317	1840	17.0	53250.00	24.52	0	1	0
4059475 200317	1840	17.1	52975.00	24.53	0	1	0
4059585 200317	1840	17.2	52937.50	24.48	0	1	0
4059685 200317	1840	17.3	53000.00	24.54	0	1	0
4059775 200317	1840	17.4	51362.50	24.58	0	1	0
4059884 200317	1840	17.5	51275.00	24.51	0	1	0
4059974 200317	1840	17.6	53662.50	24.42	0	1	0
4100084 200317	1840	17.7	52362.50	24.38	0	1	0
4100184 200317	1840	17.8	52850.00	24.33	0	1	0
4100274 200317	1840	17.9	54600.00	24.29	0	1	0
4100384 200317	1840	18.0	54312.50	24.34	0	1	0
4100474 200317	1840	18.1	51862.50	24.39	0	1	0
4100584 200317	1840	18.2	53250.00	24.34	0	1	0
4100684 200317	1840	18.3	52587.50	24.35	0	1	0
4100784 200317	1840	18.4	54825.00	24.34	0	1	0
4100884 200317	1840	18.5	52562.50	24.49	0	1	0
4100984 200317	1840	18.6	55100.00	24.55	0	1	0
4101084 200317	1840	18.7	52850.00	24.61	0	1	0
4101184 200317	1840	18.8	52700.00	24.64	0	1	0
4101284 200317	1840	18.9	50950.00	24.63	0	1	0
4101384 200317	1840	19.0	53187.50	24.47	0	1	0
4101484 200317	1840	19.1	54187.50	24.41	0	1	0
4101594 200317	1840	19.2	52975.00	24.52	0	1	0
4101694 200317	1840	19.3	52562.50	24.51	0	1	0
4101793 200317	1840	19.4	55062.50	24.51	0	1	0
4101893 200317	1840	19.5	52487.50	24.52	0	1	0
4101993 200317	1840	19.6	53275.00	24.51	0	1	0
4102093 200317	1840	19.7	53562.50	24.43	0	1	0
4102193 200317	1840	19.8	53675.00	24.46	0	1	0
4102293 200317	1840	19.9	55437.50	24.51	0	1	0
4102393 200317	1840	20.0	53475.00	24.71	0	1	0
4102493 200317	1840	20.1	53237.50	24.72	0	1	0
4102603 200317	1840	20.2	53462.50	24.68	0	1	0
4102703 200317	1840	20.3	52912.50	24.70	0	1	0
4102803 200317	1840	20.4	54025.00	24.72	0	1	0
4102903 200317	1840	20.5	52362.50	24.67	0	1	0
4103003 200317	1840	20.6	53575.00	24.66	0	1	0
4103103 200317	1840	20.7	51675.00	24.68	0	1	0
4103203 200317	1840	20.8	52450.00	24.59	0	1	0
4103303 200317	1840	20.9	53362.50	24.54	0	1	0
4103403 200317	1840	21.0	51750.00	24.44	0	1	0
4103503 200317	1840	21.1	52687.50	24.37	0	1	0
4103613 200317	1840	21.2	54162.50	24.34	0	1	0
4103702 200317	1840	21.3	53212.50	24.37	0	1	0
4103803 200317	1840	21.4	53237.50	24.39	0	1	0
4103902 200317	1840	21.5	53512.50	24.35	0	1	0
4104002 200317	1840	21.6	52825.00	24.40	0	1	0
4104112 200317	1840	21.7	53737.50	24.37	0	1	0
4104202 200317	1840	21.8	52662.50	24.46	0	1	0
4104302 200317	1840	21.9	53000.00	24.47	0	1	0
4104412 200317	1840	22.0	56275.00	24.46	0	1	0
4104502 200317	1840	22.1	53687.50	24.66	0	1	0
4104612 200317	1840	22.2	54175.00	24.70	0	1	0
4104712 200317	1840	22.3	54412.50	24.70	0	1	0
4104812 200317	1840	22.4	55225.00	24.76	0	1	0
4104912 200317	1840	22.5	53750.00	24.85	0	1	0
4105012 200317	1840	22.6	52450.00	24.86	0	1	0
4105112 200317	1840	22.7	54375.00	24.84	0	1	0
4105212 200317	1840	22.8	51150.00	24.87	0	1	0
4105312 200317	1840	22.9	54225.00	24.80	0	1	0
4105412 200317	1840	23.0	52137.50	24.86	0	1	0
4105511 200317	1840	23.1	52400.00	24.67	0	1	0
4105622 200317	1840	23.2	54650.00	24.61	0	1	0
4105721 200317	1840	23.3	55237.50	24.63	0	1	0
4105821 200317	1840	23.4	53175.00	24.67	0	1	0
4105921 200317	1840	23.5	53737.50	24.58	0	1	0
4106021 200317	1840	23.6	55425.00	24.58	0	1	0
4106121 200317	1840	23.7	53000.00	24.71	0	1	0
4106221 200317	1840	23.8	52550.00	24.65	0	1	0
4106321 200317	1840	23.9	53987.50	24.71	0	1	0
4106421 200317	1840	24.0	53700.00	24.70	0	1	0
4106521 200317	1840	24.1	52700.00	24.77	0	1	0
4106631 200317	1840	24.2	51600.00	24.79	0	1	0
4106731 200317	1840	24.3	53575.00	24.65	0	1	0
4106831 200317	1840	24.4	51375.00	24.58	0	1	0
4106931 200317	1840	24.5	54200.00	24.49	0	1	0
4107031 200317	1840	24.6	52775.00	24.52	0	1	0
4107131 200317	1840	24.7	54412.50	24.40	0	1	0
4107231 200317	1840	24.8	52137.50	24.46	0	1	0
4107330 200317	1840	24.9	53225.00	24.44	0	1	0
4107431 200317	1840	25.0	53462.50	24.41	0	1	0
4107531 200317	1840	25.1	53262.50	24.40	0	1	0
4107640 200317	1840	25.2	52162.50	24.42	0	1	0
4107730 200317	1840	25.3	52812.50	24.45	0	1	0
4107830 200317	1840	25.4	53300.00	24.41	0	1	0
4107930 200317	1840	25.5	52950.00	24.50	0	1	0
4108030 200317	1840	25.6	54112.50	24.44	0	1	0
4108140 200317	1840	25.7	53575.00	24.50	0	1	0
4108230 200317	1840	25.8	52650.00	24.47	0	1	0
4108330 200317	1840	25.9	54862.50	24.49	0	1	0
4108430 200317	1840	26.0	53862.50	24.56	0	1	0
4108530 200317	1840	26.1	54225.00	24.58	0	1	0
4108640 200317	1840	26.2	52450.00	24.62	0	1	0
4108740 200317	1840	26.3	51350.00	24.64	0	1	0
4108840 200317	1840	26.4	53737.50	24.57	0	1	0
4108940 200317	1840	26.5	52987.50	24.59	0	1	0
4109040 200317	1840	26.6	53150.00	24.59	0	1	0
4109140 200317	1840	26.7	54025.00	24.55	0	1	0
4109240 200317	1840	26.8	53787.50	24.57	0	1	0
4109339 200317	1840	26.9	52362.50	24.62	0	1	0
4109439 200317	1840	27.0	54425.00	24.51	0	1	0
4109539 200317	1840	27.1	54487.50	24.53	0	1	0
4109649 200317	1840	27.2	53675.00	24.54	0	1	0
4109749 200317	1840	27.3	52112.50	24.60	0	1	0
4109849 200317	1840	27.4	54087.50	24.63	0	1	0
4109949 200317	1840	27.5	52950.00	24.65	0	1	0
4110049 200317	1840	27.6	52637.50	24.65	0	1	0
4110149 200317	1840	27.7	53625.00	24.62	0	1	0
4110249 200317	1840	27.8	54600.00	24.61	0	1	0
4110349 200317	1840	27.9	52350.00	24.64	0	1	0
4110449 200317	1840	28.0	52800.00	24.64	0	1	0
4110549 200317	1840	28.1	51375.00	24.57	0	1	0
4110659 200317	1840	28.2	52912.50	24.43	0	1	0
4110759 200317	1840	28.3	53800.00	24.40	0	1	0
4110859 200317	1840	28.4	53062.50	24.47	0	1	0
4110959 200317	1840	28.5	53187.50	24.43	0	1	0
4111059 200317	1840	28.6	52087.50	24.44	0	1	0
4111159 200317	1840	28.7	52887.50	24.41	0	1	0
4111258 200317	1840	28.8	55050.00	24.38	0	1	0
4111358 200317	1840	28.9	53375.00	24.40	0	1	0
4111458 200317	1840	29.0	53462.50	24.44	0	1	0
4111558 200317	1840	29.1	54050.00	24.47	0	1	0
4111658 200317	1840	29.2	53625.00	24.59	0	1	0
4111758 200317	1840	29.3	52012.50	24.63	0	1	0
4111858 200317	1840	29.4	52587.50	24.55	0	1	0
4111958 200317	1840	29.5	53712.50	24.52	0	1	0
4112058 200317	1840	29.6	53762.50	24.55	0	1	0
4112162 200317	1840	29.7	53025.00	24.62	0	1	0
4112262 200317	1840	29.8	51950.00	24.63	0	1	0
4112362 200317	1840	29.9	53737.50	24.49	0	1	0
4112461 200317	1840	30.0	53475.00	24.51	0	1	0
4112561 200317	1840	30.1	52112.50	24.51	0	1	0
4112671 200317	1840	30.2	53025.00	24.42	0	1	0
4112771 200317	1840	30.3	53712.50	24.39	0	1	0
4112871 200317	1840	30.4	53087.50	24.47	0	1	0
4112971 200317	1840	30.5	52162.50	24.49	0	1	0
4113071 200317	1840	30.6	54850.00	24.42	0	1	0
4113171 200317	1840	30.7	54737.50	24.47	0	1	0
4113271 200317	1840	30.8	53800.00	24.55	0	1	0
4113371 200317	1840	30.9	53337.50	24.63	0	1	0
4113471 200317	1840	31.0	53362.50	24.61	0	1	0
4113571 200317	1840	31.1	54512.50	24.61	0	1	0
4113681 200317	1840	31.2	53562.50	24.72	0	1	0
4113771 200317	1840	31.3	54300.00	24.74	0	1	0
4113871 200317	1840	31.4	54112.50	24.77	0	1	0
4113971 200317	1840	31.5	51737.50	24.81	0	1	0
4114071 200317	1840	31.6	53275.00	24.79	0	1	0
4114181 200317	1840	31.7	52612.50	24.72	0	1	0
4114271 200317	1840	31.8	52862.50	24.63	0	1	0
4114370 200317	1840	31.9	52237.50	24.59	0	1	0
4114470 200317	1840	32.0	53900.00	24.54	0	1	0
4114570 200317	1840	32.1	53162.50	24.56	0	1	0
4114680 200317	1840	32.2	53512.50	24.50	0	1	0
4114780 200317	1840	32.3	54000.00	24.50	0	1	0
4114880 200317	1840	32.4	53150.00	24.48	0	1	0
4114980 200317	1840	32.5	53137.50	24.44	0	1	0
4115080 200317	1840	32.6	53600.00	24.50	0	1	0
4115180 200317	1840	32.7	53225.00	24.52	0	1	0
4115280 200317	1840	32.8	51875.00	24.55	0	1	0
4115380 200317	1840	32.9	52450.00	24.50	0	1	0
4115480 200317	1840	33.0	52787.50	24.51	0	1	0
4115580 200317	1840	33.1	53600.00	24.46	0	1	0
4115690 200317	1840	33.2	54650.00	24.48	0	1	0
4115790 200317	1840	33.3	52750.00	24.53	0	1	0
4115890 200317	1840	33.4	51850.00	24.48	0	1	0
4115990 200317	1840	33.5	53075.00	24.42	0	1	0
4116090 200317	1840	33.6	52425.00	24.41	0	1	0
4116189 200317	1840	33.7	53450.00	24.36	0	1	0
4116289 200317	1840	33.8	53050.00	24.37	0	1	0
4116389 200317	1840	33.9	53337.50	24.42	0	1	0
4116489 200317	1840	34.0	52850.00	24.46	0	1	0
4116589 200317	1840	34.1	53387.50	24.47	0	1	0
4116699 200317	1840	34.2	52700.00	24.46	0	1	0
4116799 200317	1840	34.3	51437.50	24.37	0	1	0
4116899 200317	1840	34.4	52775.00	24.31	0	1	0
4116999 200317	1840	34.5	54462.50	24.35	0	1	0
4117099 200317	1840	34.6	52350.00	24.41	0	1	0
4117199 200317	1840	34.7	52162.50	24.41	0	1	0
4117299 200317	1840	34.8	53012.50	24.35	0	1	0
4117399 200317	1840	34.9	52775.00	24.35	0	1	0
4117499 200317	1840	35.0	52350.00	24.33	0	1	0
4117599 200317	1840	35.1	53500.00	24.30	0	1	0
4117709 200317	1840	35.2	52800.00	24.31	0	1	0
4117799 200317	1840	35.3	52675.00	24.31	0	1	0
4117899 200317	1840	35.4	53487.50	24.37	0	1	0
4117999 200317	1840	35.5	53562.50	24.40	0	1	0
4118098 200317	1840	35.6	53162.50	24.36	0	1	0
4118209 200317	1840	35.7	54462.50	24.40	0	1	0
4118298 200317	1840	35.8	54750.00	24.50	0	1	0
4118398 200317	1840	35.9	51887.50	24.58	0	1	0
4118498 200317	1840	36.0	51025.00	24.54	0	1	0
4118598 200317	1840	36.1	52787.50	24.48	0	1	0
4118708 200317	1840	36.2	52725.00	24.45	0	1	0
4118808 200317	1840	36.3	52900.00	24.44	0	1	0
4118908 200317	1840	36.4	54125.00	24.45	0	1	0
4119008 200317	1840	36.5	54162.50	24.48	0	1	0
4119108 200317	1840	36.6	52412.50	24.51	0	1	0
4119208 200317	1840	36.7	51962.50	24.48	0	1	0
4119308 200317	1840	36.8	52537.50	24.36	0	1	0
4119408 200317	1840	36.9	54362.50	24.26	0	1	0
4119508 200317	1840	37.0	53100.00	24.37	0	1	0
4119608 200317	1840	37.1	54737.50	24.47	0	1	0
4119718 200317	1840	37.2	52625.00	24.56	0	1	0
4119818 200317	1840	37.3	54012.50	24.55	0	1	0
4119918 200317	1840	37.4	54737.50	24.60	0	1	0
4120017 200317	1840	37.5	52225.00	24.63	0	1	0
4120118 200317	1840	37.6	52550.00	24.54	0	1	0
4120217 200317	1840	37.7	53375.00	24.55	0	1	0
4120317 200317	1840	37.8	53225.00	24.61	0	1	0
4120417 200317	1840	37.9	52675.00	24.64	0	1	0
4120517 200317	1840	38.0	54087.50	24.57	0	1	0
4120617 200317	1840	38.1	53337.50	24.61	0	1	0
4120727 200317	1840	38.2	55375.00	24.55	0	1	0
4120827 200317	1840	38.3	53175.00	24.67	0	1	0
4120927 200317	1840	38.4	52425.00	24.63	0	1	0
4121027 200317	1840	38.5	53700.00	24.53	0	1	0
4121127 200317	1840	38.6	55125.00	24.60	0	1	0
4121227 200317	1840	38.7	53687.50	24.71	0	1	0
4121327 200317	1840	38.8	53900.00	24.73	0	1	0
4121427 200317	1840	38.9	53137.50	24.76	0	1	0
4121527 200317	1840	39.0	54850.00	24.78	0	1	0
4121627 200317	1840	39.1	52875.00	24.81	0	1	0
4121727 200317	1840	39.2	53425.00	24.79	0	1	0
4121827 200317	1840	39.3	51700.00	24.70	0	1	0
4121926 200317	1840	39.4	52512.50	24.64	0	1	0
4122026 200317	1840	39.5	53937.50	24.64	0	1	0
4122127 200317	1840	39.6	52125.00	24.65	0	1	0
4122236 200317	1840	39.7	54362.50	24.52	0	1	0
4122326 200317	1840	39.8	53350.00	24.55	0	1	0
4122426 200317	1840	39.9	52600.00	24.52	0	1	0
4122526 200317	1840	40.0	55125.00	24.50	0	1	0
4122626 200317	1840	40.1	54262.50	24.51	0	1	0
4122736 200317	1840	40.2	53287.50	24.57	0	1	0
4122836 200317	1840	40.3	53837.50	24.57	0	1	0
4122936 200317	1840	40.4	52537.50	24.66	0	1	0
4123036 200317	1840	40.5	53400.00	24.66	0	1	0
4123136 200317	1840	40.6	53562.50	24.64	0	1	0
4123236 200317	1840	40.7	53600.00	24.70	0	1	0
4123336 200317	1840	40.8	53962.50	24.67	0	1	0
4123436 200317	1840	40.9	53150.00	24.70	0	1	0
4123536 200317	1840	41.0	54325.00	24.72	0	1	0
4123636 200317	1840	41.1	53087.50	24.69	0	1	0
4123746 200317	1840	41.2	54000.00	24.63	0	1	0
4123846 200317	1840	41.3	53825.00	24.67	0	1	0
4123945 200317	1840	41.4	52662.50	24.67	0	1	0
4124045 200317	1840	41.5	53237.50	24.67	0	1	0
4124145 200317	1840	41.6	52975.00	24.66	0	1	0
4124245 200317	1840	41.7	52250.00	24.64	0	1	0
4124345 200317	1840	41.8	52887.50	24.58	0	1	0
4124445 200317	1840	41.9	53212.50	24.53	0	1	0
4124545 200317	1840	42.0	53450.00	24.53	0	1	0
4124645 200317	1840	42.1	55112.50	24.49	0	1	0
4124755 200317	1840	42.2	52375.00	24.58	0	1	0
4124855 200317	1840	42.3	53487.50	24.51	0	1	0
4124955 200317	1840	42.4	53450.00	24.49	0	1	0
4125055 200317	1840	42.5	53987.50	24.53	0	1	0
4125155 200317	1840	42.6	53275.00	24.56	0	1	0
4125255 200317	1840	42.7	54175.00	24.58	0	1	0
4125355 200317	1840	42.8	55212.50	24.66	0	1	0
4125455 200317	1840	42.9	52125.00	24.77	0	1	0
4125555 200317	1840	43.0	53300.00	24.72	0	1	0
4125655 200317	1840	43.1	52687.50	24.71	0	1	0
4125754 200317	1840	43.2	53387.50	24.60	0	1	0
4125854 200317	1840	43.3	53400.00	24.65	0	1	0
4125954 200317	1840	43.4	53300.00	24.65	0	1	0
4126054 200317	1840	43.5	54512.50	24.64	0	1	0
4126154 200317	1840	43.6	53062.50	24.66	0	1	0
4126254 200317	1840	43.7	53562.50	24.65	0	1	0
4126354 200317	1840	43.8	52500.00	24.62	0	1	0
4126454 200317	1840	43.9	53462.50	24.50	0	1	0
4126554 200317	1840	44.0	53162.50	24.56	0	1	0
4126654 200317	1840	44.1	54462.50	24.56	0	1	0
4126764 200317	1840	44.2	53562.50	24.64	0	1	0
4126864 200317	1840	44.3	52237.50	24.64	0	1	0
4126964 200317	1840	44.4	54025.00	24.59	0	1	0
4127064 200317	1840	44.5	53087.50	24.62	0	1	0
4127164 200317	1840	44.6	53162.50	24.56	0	1	0
4127264 200317	1840	44.7	52437.50	24.57	0	1	0
4127364 200317	1840	44.8	54225.00	24.51	0	1	0
4127463 200317	1840	44.9	55037.50	24.59	0	1	0
4127563 200317	1840	45.0	53600.00	24.66	0	1	0
4127663 200317	1840	45.1	53025.00	24.68	0	1	0
4127773 200317	1840	45.2	53037.50	24.62	0	1	0
4127873 200317	1840	45.3	53825.00	24.59	0	1	0
4127973 200317	1840	45.4	53900.00	24.67	0	1	0
4128073 200317	1840	45.5	52900.00	24.66	0	1	0
4128173 200317	1840	45.6	52662.50	24.65	0	1	0
4128273 200317	1840	45.7	52687.50	24.63	0	1	0
4128373 200317	1840	45.8	54325.00	24.64	0	1	0
4128473 200317	1840	45.9	53875.00	24.65	0	1	0
4128573 200317	1840	46.0	52937.50	24.59	0	1	0
4128673 200317	1840	46.1	53312.50	24.56	0	1	0
4128783 200317	1840	46.2	52150.00	24.58	0	1	0
4128873 200317	1840	46.3	54075.00	24.54	0	1	0
4128973 200317	1840	46.4	53512.50	24.55	0	1	0
4129083 200317	1840	46.5	52937.50	24.53	0	1	0
4129173 200317	1840	46.6	53575.00	24.53	0	1	0
4129282 200317	1840	46.7	52875.00	24.57	0	1	0
4129382 200317	1840	46.8	54537.50	24.58	0	1	0
4129472 200317	1840	46.9	51962.50	24.59	0	1	0
4129582 200317	1840	47.0	52875.00	24.50	0	1	0
4129682 200317	1840	47.1	52212.50	24.50	0	1	0
4129782 200317	1840	47.2	52762.50	24.45	0	1	0
4129882 200317	1840	47.3	54400.00	24.48	0	1	0
4129982 200317	1840	47.4	53775.00	24.49	0	1	0
4130082 200317	1840	47.5	52175.00	24.51	0	1	0
4130182 200317	1840	47.6	53750.00	24.47	0	1	0
4130282 200317	1840	47.7	52637.50	24.48	0	1	0
4130382 200317	1840	47.8	51087.50	24.47	0	1	0
4130482 200317	1840	47.9	52212.50	24.31	0	1	0
4130582 200317	1840	48.0	53737.50	24.32	0	1	0
4130682 200317	1840	48.1	54487.50	24.36	0	1	0
4130792 200317	1840	48.2	53575.00	24.47	0	1	0
4130892 200317	1840	48.3	54575.00	24.50	0	1	0
4130992 200317	1840	48.4	51975.00	24.51	0	1	0
4131092 200317	1840	48.5	55275.00	24.43	0	1	0
4131191 200317	1840	48.6	51875.00	24.57	0	1	0
4131291 200317	1840	48.7	51562.50	24.48	0	1	0
4131391 200317	1840	48.8	52037.50	24.44	0	1	0
4131491 200317	1840	48.9	53850.00	24.48	0	1	0
4131591 200317	1840	49.0	53800.00	24.55	0	1	0
4131691 200317	1840	49.1	52812.50	24.56	0	1	0
4131801 200317	1840	49.2	54162.50	24.48	0	1	0
4131901 200317	1840	49.3	52412.50	24.51	0	1	0
4132001 200317	1840	49.4	53875.00	24.41	0	1	0
4132101 200317	1840	49.5	53550.00	24.49	0	1	0
4132201 200317	1840	49.6	52875.00	24.42	0	1	0
4132301 200317	1840	49.7	53475.00	24.46	0	1	0
4132401 200317	1840	49.8	54675.00	24.55	0	1	0
4132501 200317	1840	49.9	52875.00	24.67	0	1	0
4132601 200317	1840	50.0	52225.00	24.62	0	1	0
4132701 200317	1840	50.1	53337.50	24.55	0	1	0
4132811 200317	1840	50.2	53975.00	24.58	0	1	0
4132901 200317	1840	50.3	54225.00	24.57	0	1	0
4133001 200317	1840	50.4	54462.50	24.65	0	1	0
4133100 200317	1840	50.5	53612.50	24.68	0	1	0
4133200 200317	1840	50.6	51612.50	24.68	0	1	0
4133310 200317	1840	50.7	53337.50	24.62	0	1	0
4133400 200317	1840	50.8	53950.00	24.62	0	1	0
4133500 200317	1840	50.9	55237.50	24.58	0	1	0
4133610 200317	1840	51.0	53912.50	24.69	0	1	0
4133710 200317	1840	51.1	53700.00	24.76	0	1	0
4133810 200317	1840	51.2	52225.00	24.78	0	1	0
4133910 200317	1840	51.3	52612.50	24.70	0	1	0
4134010 200317	1840	51.4	53775.00	24.63	0	1	0
4134110 200317	1840	51.5	53625.00	24.60	0	1	0
4134210 200317	1840	51.6	51450.00	24.60	0	1	0
4134310 200317	1840	51.7	53475.00	24.59	0	1	0
4134410 200317	1840	51.8	52812.50	24.60	0	1	0
4134510 200317	1840	51.9	52150.00	24.55	0	1	0
4134610 200317	1840	52.0	54237.50	24.41	0	1	0
4134710 200317	1840	52.1	53025.00	24.42	0	1	0
4134820 200317	1840	52.2	52537.50	24.39	0	1	0
4134920 200317	1840	52.3	52250.00	24.41	0	1	0
4135019 200317	1840	52.4	53600.00	24.39	0	1	0
4135120 200317	1840	52.5	54037.50	24.38	0	1	0
4135219 200317	1840	52.6	52912.50	24.40	0	1	0
4135319 200317	1840	52.7	52700.00	24.47	0	1	0
4135419 200317	1840	52.8	54450.00	24.43	0	1	0
4135519 200317	1840	52.9	52600.00	24.51	0	1	0
4135619 200317	1840	53.0	54462.50	24.53	0	1	0
4135719 200317	1840	53.1	52837.50	24.54	0	1	0
4135829 200317	1840	53.2	53475.00	24.53	0	1	0
4135929 200317	1840	53.3	54900.00	24.57	0	1	0
4136029 200317	1840	53.4	53137.50	24.69	0	1	0
4136129 200317	1840	53.5	53287.50	24.67	0	1	0
4136229 200317	1840	53.6	54225.00	24.63	0	1	0
4136329 200317	1840	53.7	53837.50	24.69	0	1	0
4136429 200317	1840	53.8	53350.00	24.74	0	1	0
4136529 200317	1840	53.9	54400.00	24.70	0	1	0
4136629 200317	1840	54.0	52800.00	24.78	0	1	0
4136729 200317	1840	54.1	54162.50	24.70	0	1	0
4136839 200317	1840	54.2	52837.50	24.76	0	1	0
4136929 200317	1840	54.3	52637.50	24.73	0	1	0
4137029 200317	1840	54.4	53312.50	24.63	0	1	0
4137128 200317	1840	54.5	54687.50	24.64	0	1	0
4137228 200317	1840	54.6	53487.50	24.70	0	1	0
4137338 200317	1840	54.7	53075.00	24.67	0	1	0
4137428 200317	1840	54.8	53587.50	24.63	0	1	0
4137528 200317	1840	54.9	55012.50	24.64	0	1	0
4137628 200317	1840	55.0	52725.00	24.67	0	1	0
4137728 200317	1840	55.1	52675.00	24.67	0	1	0
4137838 200317	1840	55.2	55075.00	24.60	0	1	0
4137938 200317	1840	55.3	53237.50	24.70	0	1	0
4138038 200317	1840	55.4	53475.00	24.73	0	1	0
4138138 200317	1840	55.5	53300.00	24.74	0	1	0
4138238 200317	1840	55.6	52887.50	24.67	0	1	0
4138338 200317	1840	55.7	53387.50	24.65	0	1	0
4138438 200317	1840	55.8	52900.00	24.66	0	1	0
4138538 200317	1840	55.9	52987.50	24.63	0	1	0
4138638 200317	1840	56.0	53050.00	24.54	0	1	0
4138738 200317	1840	56.1	55000.00	24.55	0	1	0
4138848 200317	1840	56.2	53775.00	24.66	0	1	0
4138947 200317	1840	56.3	51125.00	24.60	0	1	0
4139047 200317	1840	56.4	52162.50	24.50	0	1	0
4139147 200317	1840	56.5	51225.00	24.45	0	1	0
4139247 200317	1840	56.6	53375.00	24.35	0	1	0
4139347 200317	1840	56.7	52837.50	24.37	0	1	0
4139447 200317	1840	56.8	54600.00	24.35	0	1	0
4139547 200317	1840	56.9	52862.50	24.43	0	1	0
4139647 200317	1840	57.0	53700.00	24.42	0	1	0
4139747 200317	1840	57.1	53750.00	24.45	0	1	0
4139847 200317	1840	57.2	52050.00	24.39	0	1	0
4139957 200317	1840	57.3	52612.50	24.32	0	1	0
4140057 200317	1840	57.4	52387.50	24.38	0	1	0
4140157 200317	1840	57.5	53525.00	24.39	0	1	0
4140257 200317	1840	57.6	53537.50	24.50	0	1	0
4140357 200317	1840	57.7	51987.50	24.50	0	1	0
4140457 200317	1840	57.8	53412.50	24.47	0	1	0
4140557 200317	1840	57.9	50350.00	24.41	0	1	0
4140656 200317	1840	58.0	53712.50	24.30	0	1	0
4140756 200317	1840	58.1	53837.50	24.30	0	1	0
4140856 200317	1840	58.2	54125.00	24.30	0	1	0
4140956 200317	1840	58.3	53025.00	24.40	0	1	0
4141056 200317	1840	58.4	51862.50	24.42	0	1	0
4141156 200317	1840	58.5	53137.50	24.39	0	1	0
4141256 200317	1840	58.6	53237.50	24.37	0	1	0
4141366 200317	1840	58.7	53325.00	24.36	0	1	0
4141456 200317	1840	58.8	52050.00	24.42	0	1	0
4141556 200317	1840	58.9	51475.00	24.36	0	1	0
4141656 200317	1840	59.0	51450.00	24.41	0	1	0
4141756 200317	1840	59.1	54375.00	24.31	0	1	0
4141866 200317	1840	59.2	54187.50	24.33	0	1	0
4141966 200317	1840	59.3	52187.50	24.34	0	1	0
4142066 200317	1840	59.4	54387.50	24.30	0	1	0
4142166 200317	1840	59.5	52637.50	24.41	0	1	0
4142266 200317	1840	59.6	55225.00	24.39	0	1	0
4142365 200317	1840	59.7	54537.50	24.48	0	1	0
4142465 200317	1840	59.8	53650.00	24.53	0	1	0
4142565 200317	1840	59.9	53737.50	24.61	0	1	0
4142666 200317	1841	0.0	52962.50	24.71	0	1	0
4142766 200317	1841	0.1	53512.50	24.77	0	1	0
4142866 200317	1841	0.2	51700.00	24.74	0	1	0
4142976 200317	1841	0.3	52237.50	24.62	0	1	0
4143076 200317	1841	0.4	53725.00	24.63	0	1	0
4143176 200317	1841	0.5	53712.50	24.60	0	1	0
4143276 200317	1841	0.6	52412.50	24.65	0	1	0
4143376 200317	1841	0.7	52787.50	24.52	0	1	0
4143476 200317	1841	0.8	52412.50	24.44	0	1	0
4143576 200317	1841	0.9	54325.00	24.38	0	1	0
4143676 200317	1841	1.0	53162.50	24.41	0	1	0
4143776 200317	1841	1.1	53812.50	24.42	0	1	0
4143876 200317	1841	1.2	52475.00	24.43	0	1	0
4143975 200317	1841	1.3	52662.50	24.47	0	1	0
4144075 200317	1841	1.4	51800.00	24.49	0	1	0
4144175 200317	1841	1.5	53575.00	24.40	0	1	0
4144275 200317	1841	1.6	53525.00	24.39	0	1	0
4144385 200317	1841	1.7	51500.00	24.44	0	1	0
4144475 200317	1841	1.8	54187.50	24.39	0	1	0
4144575 200317	1841	1.9	53075.00	24.47	0	1	0
4144685 200317	1841	2.0	54150.00	24.41	0	1	0
4144775 200317	1841	2.1	52437.50	24.45	0	1	0
4144885 200317	1841	2.2	53087.50	24.39	0	1	0
4144985 200317	1841	2.3	54112.50	24.42	0	1	0
4145085 200317	1841	2.4	53650.00	24.49	0	1	0
4145225 200317	1841	2.5	54175.00	24.57	0	1	0
4145285 200317	1841	2.6	53462.50	24.60	0	1	0
4145385 200317	1841	2.7	53737.50	24.59	0	1	0
4145485 200317	1841	2.8	53175.00	24.69	0	1	0
4145585 200317	1841	2.9	51725.00	24.65	0	1	0
4145685 200317	1841	3.0	52012.50	24.59	0	1	0
4145784 200317	1841	3.1	51437.50	24.49	0	1	0
4145885 200317	1841	3.2	53975.00	24.45	0	1	0
4145994 200317	1841	3.3	54587.50	24.49	0	1	0
4146094 200317	1841	3.4	52450.00	24.51	0	1	0
4146194 200317	1841	3.5	53825.00	24.45	0	1	0
4146294 200317	1841	3.6	52150.00	24.44	0	1	0
4146394 200317	1841	3.7	53337.50	24.38	0	1	0
4146494 200317	1841	3.8	53475.00	24.36	0	1	0
4146594 200317	1841	3.9	52862.50	24.37	0	1	0
4146694 200317	1841	4.0	52925.00	24.43	0	1	0
4146794 200317	1841	4.1	53950.00	24.47	0	1	0
4146894 200317	1841	4.2	55025.00	24.58	0	1	0
4147004 200317	1841	4.3	55087.50	24.63	0	1	0
4147104 200317	1841	4.4	54250.00	24.65	0	1	0
4147204 200317	1841	4.5	53387.50	24.73	0	1	0
4147304 200317	1841	4.6	52287.50	24.71	0	1	0
4147404 200317	1841	4.7	53362.50	24.72	0	1	0
4147504 200317	1841	4.8	55050.00	24.72	0	1	0
4147604 200317	1841	4.9	52925.00	24.79	0	1	0
4147703 200317	1841	5.0	54875.00	24.79	0	1	0
4147803 200317	1841	5.1	54025.00	24.88	0	1	0
4147903 200317	1841	5.2	53937.50	24.88	0	1	0
4148003 200317	1841	5.3	52987.50	24.83	0	1	0
4148103 200317	1841	5.4	54887.50	24.74	0	1	0
4148203 200317	1841	5.5	54500.00	24.77	0	1	0
4148303 200317	1841	5.6	54962.50	24.82	0	1	0
4148413 200317	1841	5.7	52575.00	24.94	0	1	0
4148503 200317	1841	5.8	54737.50	24.90	0	1	0
4148603 200317	1841	5.9	54725.00	24.89	0	1	0
4148703 200317	1841	6.0	54112.50	24.97	0	1	0
4148803 200317	1841	6.1	52237.50	24.94	0	1	0
4148913 200317	1841	6.2	53862.50	24.85	0	1	0
4149013 200317	1841	6.3	51587.50	24.85	0	1	0
4149113 200317	1841	6.4	52800.00	24.79	0	1	0
4149213 200317	1841	6.5	51850.00	24.69	0	1	0
4149313 200317	1841	6.6	54712.50	24.58	0	1	0
4149413 200317	1841	6.7	53062.50	24.56	0	1	0
4149513 200317	1841	6.8	54012.50	24.59	0	1	0
4149613 200317	1841	6.9	52475.00	24.55	0	1	0
4149712 200317	1841	7.0	55050.00	24.45	0	1	0
4149813 200317	1841	7.1	53562.50	24.49	0	1	0
4149912 200317	1841	7.2	51737.50	24.55	0	1	0
4150022 200317	1841	7.3	52837.50	24.46	0	1	0
4150122 200317	1841	7.4	52900.00	24.51	0	1	0
4150222 200317	1841	7.5	52375.00	24.52	0	1	0
4150322 200317	1841	7.6	54250.00	24.54	0	1	0
4150422 200317	1841	7.7	53000.00	24.52	0	1	0
4150522 200317	1841	7.8	54150.00	24.52	0	1	0
4150622 200317	1841	7.9	53287.50	24.53	0	1	0
4150722 200317	1841	8.0	54525.00	24.56	0	1	0
4150822 200317	1841	8.1	53625.00	24.54	0	1	0
4150922 200317	1841	8.2	53800.00	24.54	0	1	0
4151032 200317	1841	8.3	54012.50	24.63	0	1	0
4151132 200317	1841	8.4	53462.50	24.69	0	1	0
4151232 200317	1841	8.5	52862.50	24.71	0	1	0
4151332 200317	1841	8.6	53275.00	24.73	0	1	0
4151431 200317	1841	8.7	51950.00	24.69	0	1	0
4151532 200317	1841	8.8	53175.00	24.64	0	1	0
4151632 200317	1841	8.9	53237.50	24.60	0	1	0
4151731 200317	1841	9.0	54775.00	24.60	0	1	0
4151831 200317	1841	9.1	51825.00	24.61	0	1	0
4151931 200317	1841	9.2	53400.00	24.53	0	1	0
4152031 200317	1841	9.3	54137.50	24.51	0	1	0
4152131 200317	1841	9.4	54312.50	24.51	0	1	0
4152231 200317	1841	9.5	53350.00	24.55	0	1	0
4152331 200317	1841	9.6	52600.00	24.57	0	1	0
4152441 200317	1841	9.7	54812.50	24.54	0	1	0
4152531 200317	1841	9.8	53312.50	24.67	0	1	0
4152631 200317	1841	9.9	52262.50	24.68	0	1	0
4152740 200317	1841	10.0	54125.00	24.64	0	1	0
4152840 200317	1841	10.1	53350.00	24.61	0	1	0
4152940 200317	1841	10.2	54550.00	24.67	0	1	0
4153040 200317	1841	10.3	53200.00	24.73	0	1	0
4153140 200317	1841	10.4	53025.00	24.68	0	1	0
4153240 200317	1841	10.5	53137.50	24.63	0	1	0
4153340 200317	1841	10.6	52500.00	24.62	0	1	0
4153440 200317	1841	10.7	53450.00	24.61	0	1	0
4153540 200317	1841	10.8	53675.00	24.55	0	1	0
4153640 200317	1841	10.9	53512.50	24.57	0	1	0
4153740 200317	1841	11.0	53737.50	24.62	0	1	0
4153839 200317	1841	11.1	51925.00	24.61	0	1	0
4153939 200317	1841	11.2	55712.50	24.54	0	1	0
4154049 200317	1841	11.3	52587.50	24.59	0	1	0
4154149 200317	1841	11.4	51525.00	24.57	0	1	0
4154249 200317	1841	11.5	53412.50	24.50	0	1	0
4154349 200317	1841	11.6	52887.50	24.51	0	1	0
4154449 200317	1841	11.7	53837.50	24.53	0	1	0
4154549 200317	1841	11.8	54012.50	24.55	0	1	0
4154649 200317	1841	11.9	51987.50	24.56	0	1	0
4154749 200317	1841	12.0	53400.00	24.49	0	1	0
4154849 200317	1841	12.1	52862.50	24.48	0	1	0
4154949 200317	1841	12.2	53650.00	24.52	0	1	0
4155059 200317	1841	12.3	52700.00	24.43	0	1	0
4155159 200317	1841	12.4	51175.00	24.43	0	1	0
4155259 200317	1841	12.5	53850.00	24.42	0	1	0
4155359 200317	1841	12.6	52312.50	24.44	0	1	0
4155458 200317	1841	12.7	53725.00	24.41	0	1	0
4155558 200317	1841	12.8	53150.00	24.41	0	1	0
4155658 200317	1841	12.9	53387.50	24.37	0	1	0
4155758 200317	1841	13.0	53250.00	24.43	0	1	0
4155858 200317	1841	13.1	54550.00	24.42	0	1	0
4155958 200317	1841	13.2	54562.50	24.50	0	1	0
4156058 200317	1841	13.3	52925.00	24.54	0	1	0
4156158 200317	1841	13.4	53750.00	24.55	0	1	0
4156258 200317	1841	13.5	53287.50	24.67	0	1	0
4156358 200317	1841	13.6	54650.00	24.64	0	1	0
4156468 200317	1841	13.7	53550.00	24.75	0	1	0
4156558 200317	1841	13.8	51687.50	24.74	0	1	0
4156658 200317	1841	13.9	51100.00	24.67	0	1	0
4156758 200317	1841	14.0	53400.00	24.57	0	1	0
4156858 200317	1841	14.1	53787.50	24.58	0	1	0
4156968 200317	1841	14.2	51950.00	24.54	0	1	0
4157068 200317	1841	14.3	52850.00	24.42	0	1	0
4157168 200317	1841	14.4	52787.50	24.42	0	1	0
4157268 200317	1841	14.5	53812.50	24.38	0	1	0
4157367 200317	1841	14.6	52712.50	24.40	0	1	0
4157467 200317	1841	14.7	53312.50	24.31	0	1	0
4157567 200317	1841	14.8	54462.50	24.30	0	1	0
4157667 200317	1841	14.9	53287.50	24.43	0	1	0
4157767 200317	1841	15.0	54575.00	24.53	0	1	0
4157867 200317	1841	15.1	53737.50	24.58	0	1	0
4157967 200317	1841	15.2	52712.50	24.58	0	1	0
4158077 200317	1841	15.3	52850.00	24.61	0	1	0
4158177 200317	1841	15.4	52512.50	24.61	0	1	0
4158277 200317	1841	15.5	54662.50	24.60	0	1	0
4158377 200317	1841	15.6	53600.00	24.64	0	1	0
4158477 200317	1841	15.7	51800.00	24.68	0	1	0
4158577 200317	1841	15.8	52087.50	24.61	0	1	0
4158677 200317	1841	15.9	52637.50	24.50	0	1	0
4158777 200317	1841	16.0	52062.50	24.47	0	1	0
4158877 200317	1841	16.1	52725.00	24.36	0	1	0
4158977 200317	1841	16.2	53075.00	24.31	0	1	0
4159087 200317	1841	16.3	54387.50	24.33	0	1	0
4159186 200317	1841	16.4	54125.00	24.40	0	1	0
4159286 200317	1841	16.5	52687.50	24.47	0	1	0
4159386 200317	1841	16.6	52787.50	24.38	0	1	0
4159486 200317	1841	16.7	53012.50	24.35	0	1	0
4159586 200317	1841	16.8	53575.00	24.40	0	1	0
4159686 200317	1841	16.9	55112.50	24.47	0	1	0
4159786 200317	1841	17.0	52987.50	24.58	0	1	0
4159886 200317	1841	17.1	54437.50	24.62	0	1	0
4159986 200317	1841	17.2	54362.50	24.70	0	1	0
4200086 200317	1841	17.3	52937.50	24.76	0	1	0
4200186 200317	1841	17.4	52950.00	24.69	0	1	0
4200286 200317	1841	17.5	52212.50	24.64	0	1	0
4200386 200317	1841	17.6	54825.00	24.62	0	1	0
4200496 200317	1841	17.7	51437.50	24.71	0	1	0
4200586 200317	1841	17.8	52400.00	24.64	0	1	0
4200686 200317	1841	17.9	53925.00	24.58	0	1	0
4200786 200317	1841	18.0	53975.00	24.53	0	1	0
4200886 200317	1841	18.1	54525.00	24.58	0	1	0
4200996 200317	1841	18.2	54162.50	24.58	0	1	0
4201095 200317	1841	18.3	52462.50	24.57	0	1	0
4201195 200317	1841	18.4	55475.00	24.55	0	1	0
4201295 200317	1841	18.5	53712.50	24.66	0	1	0
4201395 200317	1841	18.6	53350.00	24.73	0	1	0
4201495 200317	1841	18.7	52087.50	24.66	0	1	0
4201595 200317	1841	18.8	53475.00	24.69	0	1	0
4201695 200317	1841	18.9	52925.00	24.74	0	1	0
4201795 200317	1841	19.0	53625.00	24.70	0	1	0
4201895 200317	1841	19.1	54062.50	24.68	0	1	0
4201995 200317	1841	19.2	52687.50	24.66	0	1	0
4202105 200317	1841	19.3	55037.50	24.59	0	1	0
4202205 200317	1841	19.4	55612.50	24.71	0	1	0
4202305 200317	1841	19.5	53412.50	24.72	0	1	0
4202405 200317	1841	19.6	51800.00	24.70	0	1	0
4202505 200317	1841	19.7	53600.00	24.63	0	1	0
4202605 200317	1841	19.8	54175.00	24.70	0	1	0
4202705 200317	1841	19.9	52437.50	24.73	0	1	0
4202805 200317	1841	20.0	53087.50	24.71	0	1	0
4202905 200317	1841	20.1	52575.00	24.69	0	1	0
4203005 200317	1841	20.2	54225.00	24.62	0	1	0
4203114 200317	1841	20.3	53087.50	24.69	0	1	0
4203215 200317	1841	20.4	53937.50	24.60	0	1	0
4203314 200317	1841	20.5	52325.00	24.53	0	1	0
4203414 200317	1841	20.6	51387.50	24.48	0	1	0
4203514 200317	1841	20.7	53625.00	24.46	0	1	0
4203614 200317	1841	20.8	53537.50	24.46	0	1	0
4203714 200317	1841	20.9	55787.50	24.43	0	1	0
4203814 200317	1841	21.0	54675.00	24.58	0	1	0
4203914 200317	1841	21.1	52925.00	24.65	0	1	0
4204014 200317	1841	21.2	53862.50	24.67	0	1	0
4204114 200317	1841	21.3	52512.50	24.65	0	1	0
4204214 200317	1841	21.4	54587.50	24.63	0	1	0
4204314 200317	1841	21.5	52550.00	24.66	0	1	0
4204414 200317	1841	21.6	53125.00	24.67	0	1	0
4204514 200317	1841	21.7	53837.50	24.74	0	1	0
4204614 200317	1841	21.8	51850.00	24.75	0	1	0
4204714 200317	1841	21.9	52900.00	24.68	0	1	0
4204814 200317	1841	22.0	53387.50	24.55	0	1	0
4204913 200317	1841	22.1	52512.50	24.49	0	1	0
4205024 200317	1841	22.2	54437.50	24.47	0	1	0
4205123 200317	1841	22.3	52512.50	24.50	0	1	0
4205223 200317	1841	22.4	53237.50	24.50	0	1	0
4205323 200317	1841	22.5	53075.00	24.44	0	1	0
4205423 200317	1841	22.6	52525.00	24.46	0	1	0
4205523 200317	1841	22.7	54575.00	24.43	0	1	0
4205623 200317	1841	22.8	52750.00	24.47	0	1	0
4205723 200317	1841	22.9	54350.00	24.51	0	1	0
4205823 200317	1841	23.0	55662.50	24.57	0	1	0
4205923 200317	1841	23.1	53750.00	24.67	0	1	0
4206023 200317	1841	23.2	51075.00	24.73	0	1	0
4206133 200317	1841	23.3	53662.50	24.58	0	1	0
4206233 200317	1841	23.4	54750.00	24.63	0	1	0
4206333 200317	1841	23.5	53850.00	24.70	0	1	0
4206433 200317	1841	23.6	52687.50	24.73	0	1	0
4206533 200317	1841	23.7	52975.00	24.74	0	1	0
4206633 200317	1841	23.8	53375.00	24.67	0	1	0
4206732 200317	1841	23.9	51987.50	24.70	0	1	0
4206833 200317	1841	24.0	53050.00	24.59	0	1	0
4206933 200317	1841	24.1	52187.50	24.47	0	1	0
4207032 200317	1841	24.2	53400.00	24.40	0	1	0
4207142 200317	1841	24.3	51837.50	24.51	0	1	0
4207242 200317	1841	24.4	52637.50	24.42	0	1	0
4207342 200317	1841	24.5	52550.00	24.33	0	1	0
4207442 200317	1841	24.6	52525.00	24.27	0	1	0
4207542 200317	1841	24.7	53162.50	24.26	0	1	0
4207642 200317	1841	24.8	53725.00	24.27	0	1	0
4207742 200317	1841	24.9	52962.50	24.29	0	1	0
4207842 200317	1841	25.0	54212.50	24.33	0	1	0
4207942 200317	1841	25.1	53612.50	24.38	0	1	0
4208042 200317	1841	25.2	55250.00	24.45	0	1	0
4208142 200317	1841	25.3	53600.00	24.53	0	1	0
4208242 200317	1841	25.4	54687.50	24.61	0	1	0
4208342 200317	1841	25.5	53375.00	24.70	0	1	0
4208442 200317	1841	25.6	52912.50	24.74	0	1	0
4208542 200317	1841	25.7	52887.50	24.76	0	1	0
4208642 200317	1841	25.8	52375.00	24.75	0	1	0
4208742 200317	1841	25.9	52950.00	24.68	0	1	0
4208841 200317	1841	26.0	49800.00	24.68	0	1	0
4208941 200317	1841	26.1	53012.50	24.49	0	1	0
4209041 200317	1841	26.2	53075.00	24.46	0	1	0
4209151 200317	1841	26.3	52500.00	24.36	0	1	0
4209251 200317	1841	26.4	52900.00	24.31	0	1	0
4209351 200317	1841	26.5	53325.00	24.23	0	1	0
4209451 200317	1841	26.6	52475.00	24.23	0	1	0
4209551 200317	1841	26.7	52700.00	24.21	0	1	0
4209651 200317	1841	26.8	52850.00	24.20	0	1	0
4209751 200317	1841	26.9	53725.00	24.22	0	1	0
4209851 200317	1841	27.0	53175.00	24.26	0	1	0
4209951 200317	1841	27.1	53800.00	24.41	0	1	0
4210051 200317	1841	27.2	52200.00	24.44	0	1	0
4210161 200317	1841	27.3	53012.50	24.40	0	1	0
4210261 200317	1841	27.4	53812.50	24.43	0	1	0
4210361 200317	1841	27.5	52475.00	24.47	0	1	0
4210460 200317	1841	27.6	53850.00	24.43	0	1	0
4210560 200317	1841	27.7	52825.00	24.49	0	1	0
4210660 200317	1841	27.8	52025.00	24.50	0	1	0
4210760 200317	1841	27.9	53200.00	24.46	0	1	0
4210860 200317	1841	28.0	52287.50	24.44	0	1	0
4210960 200317	1841	28.1	54837.50	24.40	0	1	0
4211060 200317	1841	28.2	54187.50	24.44	0	1	0
4211160 200317	1841	28.3	54137.50	24.53	0	1	0
4211260 200317	1841	28.4	51825.00	24.58	0	1	0
4211370 200317	1841	28.5	54212.50	24.49	0	1	0
4211460 200317	1841	28.6	54337.50	24.57	0	1	0
4211570 200317	1841	28.7	52400.00	24.59	0	1	0
4211670 200317	1841	28.8	54225.00	24.58	0	1	0
4211760 200317	1841	28.9	52362.50	24.67	0	1	0
4211870 200317	1841	29.0	53350.00	24.64	0	1	0
4211960 200317	1841	29.1	54200.00	24.68	0	1	0
4212070 200317	1841	29.2	53487.50	24.66	0	1	0
4212168 200317	1841	29.3	53737.50	24.62	0	1	0
4212268 200317	1841	29.4	53262.50	24.61	0	1	0
4212367 200317	1841	29.5	54862.50	24.67	0	1	0
4212467 200317	1841	29.6	52525.00	24.70	0	1	0
4212577 200317	1841	29.7	53125.00	24.62	0	1	0
4212667 200317	1841	29.8	54037.50	24.65	0	1	0
4212767 200317	1841	29.9	51812.50	24.64	0	1	0
4212867 200317	1841	30.0	54187.50	24.62	0	1	0
4212967 200317	1841	30.1	54012.50	24.66	0	1	0
4213077 200317	1841	30.2	53675.00	24.65	0	1	0
4213177 200317	1841	30.3	54550.00	24.66	0	1	0
4213277 200317	1841	30.4	52925.00	24.69	0	1	0
4213377 200317	1841	30.5	54012.50	24.68	0	1	0
4213477 200317	1841	30.6	52187.50	24.64	0	1	0
4213577 200317	1841	30.7	51150.00	24.62	0	1	0
4213677 200317	1841	30.8	51987.50	24.53	0	1	0
4213777 200317	1841	30.9	53875.00	24.44	0	1	0
4213877 200317	1841	31.0	54337.50	24.54	0	1	0
4213977 200317	1841	31.1	52487.50	24.54	0	1	0
4214077 200317	1841	31.2	53437.50	24.47	0	1	0
4214186 200317	1841	31.3	51137.50	24.46	0	1	0
4214286 200317	1841	31.4	53400.00	24.31	0	1	0
4214386 200317	1841	31.5	52975.00	24.33	0	1	0
4214486 200317	1841	31.6	53737.50	24.28	0	1	0
4214586 200317	1841	31.7	54137.50	24.35	0	1	0
4214686 200317	1841	31.8	52087.50	24.49	0	1	0
4214786 200317	1841	31.9	52237.50	24.49	0	1	0
4214886 200317	1841	32.0	54775.00	24.42	0	1	0
4214986 200317	1841	32.1	52412.50	24.44	0	1	0
4215086 200317	1841	32.2	53550.00	24.44	0	1	0
4215196 200317	1841	32.3	53687.50	24.44	0	1	0
4215296 200317	1841	32.4	53412.50	24.56	0	1	0
4215396 200317	1841	32.5	52775.00	24.56	0	1	0
4215496 200317	1841	32.6	54887.50	24.55	0	1	0
4215596 200317	1841	32.7	53375.00	24.60	0	1	0
4215696 200317	1841	32.8	53562.50	24.56	0	1	0
4215796 200317	1841	32.9	53250.00	24.63	0	1	0
4215896 200317	1841	33.0	52162.50	24.68	0	1	0
4215996 200317	1841	33.1	52712.50	24.56	0	1	0
4216095 200317	1841	33.2	54687.50	24.57	0	1	0
4216195 200317	1841	33.3	54962.50	24.62	0	1	0
4216295 200317	1841	33.4	52587.50	24.68	0	1	0
4216395 200317	1841	33.5	54600.00	24.64	0	1	0
4216495 200317	1841	33.6	51800.00	24.73	0	1	0
4216605 200317	1841	33.7	53562.50	24.59	0	1	0
4216695 200317	1841	33.8	53687.50	24.59	0	1	0
4216795 200317	1841	33.9	52912.50	24.60	0	1	0
4216895 200317	1841	34.0	53087.50	24.59	0	1	0
4216995 200317	1841	34.1	55212.50	24.63	0	1	0
4217105 200317	1841	34.2	52125.00	24.74	0	1	0
4217205 200317	1841	34.3	53950.00	24.62	0	1	0
4217305 200317	1841	34.4	53762.50	24.58	0	1	0
4217405 200317	1841	34.5	51275.00	24.63	0	1	0
4217505 200317	1841	34.6	53450.00	24.48	0	1	0
4217605 200317	1841	34.7	50912.50	24.56	0	1	0
4217705 200317	1841	34.8	53975.00	24.44	0	1	0
4217805 200317	1841	34.9	52625.00	24.45	0	1	0
4217904 200317	1841	35.0	51437.50	24.44	0	1	0
4218004 200317	1841	35.1	53387.50	24.36	0	1	0
4218104 200317	1841	35.2	54275.00	24.28	0	1	0
4218215 200317	1841	35.3	53175.00	24.38	0	1	0
4218314 200317	1841	35.4	52862.50	24.34	0	1	0
4218414 200317	1841	35.5	52325.00	24.30	0	1	0
4218514 200317	1841	35.6	52712.50	24.35	0	1	0
4218614 200317	1841	35.7	52275.00	24.32	0	1	0
4218714 200317	1841	35.8	52837.50	24.38	0	1	0
4218814 200317	1841	35.9	53450.00	24.33	0	1	0
4218914 200317	1841	36.0	54262.50	24.36	0	1	0
4219014 200317	1841	36.1	53825.00	24.49	0	1	0
4219114 200317	1841	36.2	53812.50	24.51	0	1	0
4219224 200317	1841	36.3	53225.00	24.49	0	1	0
4219324 200317	1841	36.4	53350.00	24.49	0	1	0
4219424 200317	1841	36.5	55187.50	24.51	0	1	0
4219524 200317	1841	36.6	51812.50	24.64	0	1	0
4219624 200317	1841	36.7	52537.50	24.60	0	1	0
4219724 200317	1841	36.8	52937.50	24.61	0	1	0
4219824 200317	1841	36.9	53387.50	24.62	0	1	0
4219924 200317	1841	37.0	54000.00	24.62	0	1	0
4220023 200317	1841	37.1	53225.00	24.60	0	1	0
4220123 200317	1841	37.2	54462.50	24.58	0	1	0
4220223 200317	1841	37.3	53750.00	24.61	0	1	0
4220323 200317	1841	37.4	51762.50	24.63	0	1	0
4220423 200317	1841	37.5	53850.00	24.56	0	1	0
4220523 200317	1841	37.6	52837.50	24.50	0	1	0
4220623 200317	1841	37.7	53187.50	24.54	0	1	0
4220723 200317	1841	37.8	50775.00	24.57	0	1	0
4220823 200317	1841	37.9	53425.00	24.48	0	1	0
4220923 200317	1841	38.0	54500.00	24.48	0	1	0
4221023 200317	1841	38.1	52137.50	24.50	0	1	0
4221133 200317	1841	38.2	53812.50	24.45	0	1	0
4221233 200317	1841	38.3	54150.00	24.42	0	1	0
4221333 200317	1841	38.4	53950.00	24.44	0	1	0
4221433 200317	1841	38.5	53312.50	24.54	0	1	0
4221533 200317	1841	38.6	53050.00	24.51	0	1	0
4221633 200317	1841	38.7	54250.00	24.52	0	1	0
4221733 200317	1841	38.8	52962.50	24.57	0	1	0
4221833 200317	1841	38.9	53687.50	24.67	0	1	0
4221932 200317	1841	39.0	53500.00	24.68	0	1	0
4222032 200317	1841	39.1	52312.50	24.64	0	1	0
4222132 200317	1841	39.2	55262.50	24.64	0	1	0
4222242 200317	1841	39.3	54175.00	24.71	0	1	0
4222342 200317	1841	39.4	54537.50	24.71	0	1	0
4222442 200317	1841	39.5	53262.50	24.74	0	1	0
4222542 200317	1841	39.6	53375.00	24.74	0	1	0
4222642 200317	1841	39.7	53250.00	24.75	0	1	0
4222742 200317	1841	39.8	53350.00	24.70	0	1	0
4222842 200317	1841	39.9	52925.00	24.72	0	1	0
4222942 200317	1841	40.0	54400.00	24.69	0	1	0
4223042 200317	1841	40.1	54287.50	24.73	0	1	0
4223142 200317	1841	40.2	53862.50	24.82	0	1	0
4223252 200317	1841	40.3	53400.00	24.75	0	1	0
4223352 200317	1841	40.4	53275.00	24.72	0	1	0
4223452 200317	1841	40.5	53025.00	24.66	0	1	0
4223552 200317	1841	40.6	51687.50	24.65	0	1	0
4223651 200317	1841	40.7	55562.50	24.58	0	1	0
4223752 200317	1841	40.8	53987.50	24.68	0	1	0
4223851 200317	1841	40.9	51912.50	24.71	0	1	0
4223951 200317	1841	41.0	52112.50	24.66	0	1	0
4224051 200317	1841	41.1	53475.00	24.56	0	1	0
4224151 200317	1841	41.2	51737.50	24.52	0	1	0
4224251 200317	1841	41.3	52300.00	24.43	0	1	0
4224351 200317	1841	41.4	54450.00	24.38	0	1	0
4224451 200317	1841	41.5	54400.00	24.43	0	1	0
4224551 200317	1841	41.6	52412.50	24.49	0	1	0
4224651 200317	1841	41.7	53750.00	24.53	0	1	0
4224751 200317	1841	41.8	52987.50	24.44	0	1	0
4224851 200317	1841	41.9	53475.00	24.40	0	1	0
4224951 200317	1841	42.0	53725.00	24.47	0	1	0
4225051 200317	1841	42.1	52975.00	24.54	0	1	0
4225151 200317	1841	42.2	53400.00	24.52	0	1	0
4225261 200317	1841	42.3	53112.50	24.59	0	1	0
4225361 200317	1841	42.4	52237.50	24.63	0	1	0
4225461 200317	1841	42.5	53487.50	24.53	0	1	0
4225560 200317	1841	42.6	53450.00	24.49	0	1	0
4225660 200317	1841	42.7	53912.50	24.54	0	1	0
4225760 200317	1841	42.8	52800.00	24.54	0	1	0
4225860 200317	1841	42.9	53862.50	24.54	0	1	0
4225960 200317	1841	43.0	53087.50	24.55	0	1	0
4226060 200317	1841	43.1	52400.00	24.52	0	1	0
4226160 200317	1841	43.2	53812.50	24.50	0	1	0
4226270 200317	1841	43.3	54300.00	24.52	0	1	0
4226370 200317	1841	43.4	52675.00	24.57	0	1	0
4226470 200317	1841	43.5	51437.50	24.59	0	1	0
4226570 200317	1841	43.6	52000.00	24.50	0	1	0
4226670 200317	1841	43.7	53400.00	24.43	0	1	0
4226770 200317	1841	43.8	52975.00	24.41	0	1	0
4226870 200317	1841	43.9	52987.50	24.42	0	1	0
4226970 200317	1841	44.0	54325.00	24.38	0	1	0
4227070 200317	1841	44.1	53862.50	24.43	0	1	0
4227170 200317	1841	44.2	52725.00	24.50	0	1	0
4227269 200317	1841	44.3	53600.00	24.45	0	1	0
4227369 200317	1841	44.4	53825.00	24.42	0	1	0
4227479 200317	1841	44.5	51137.50	24.47	0	1	0
4227569 200317	1841	44.6	53025.00	24.46	0	1	0
4227679 200317	1841	44.7	54487.50	24.50	0	1	0
4227779 200317	1841	44.8	52700.00	24.55	0	1	0
4227869 200317	1841	44.9	53100.00	24.54	0	1	0
4227979 200317	1841	45.0	52700.00	24.55	0	1	0
4228069 200317	1841	45.1	53312.50	24.47	0	1	0
4228179 200317	1841	45.2	53875.00	24.45	0	1	0
4228279 200317	1841	45.3	51675.00	24.50	0	1	0
4228379 200317	1841	45.4	52612.50	24.41	0	1	0
4228479 200317	1841	45.5	54100.00	24.36	0	1	0
4228579 200317	1841	45.6	53325.00	24.49	0	1	0
4228679 200317	1841	45.7	53637.50	24.50	0	1	0
4228779 200317	1841	45.8	52537.50	24.47	0	1	0
4228879 200317	1841	45.9	52925.00	24.46	0	1	0
4228979 200317	1841	46.0	52662.50	24.45	0	1	0
4229079 200317	1841	46.1	53537.50	24.45	0	1	0
4229178 200317	1841	46.2	52650.00	24.46	0	1	0
4229288 200317	1841	46.3	52050.00	24.40	0	1	0
4229388 200317	1841	46.4	52312.50	24.42	0	1	0
4229488 200317	1841	46.5	53100.00	24.41	0	1	0
4229588 200317	1841	46.6	53250.00	24.36	0	1	0
4229688 200317	1841	46.7	52925.00	24.36	0	1	0
4229788 200317	1841	46.8	53387.50	24.33	0	1	0
4229888 200317	1841	46.9	52612.50	24.37	0	1	0
4229988 200317	1841	47.0	52200.00	24.35	0	1	0
4230088 200317	1841	47.1	51662.50	24.33	0	1	0
4230188 200317	1841	47.2	54212.50	24.25	0	1	0
4230298 200317	1841	47.3	51612.50	24.32	0	1	0
4230398 200317	1841	47.4	53812.50	24.30	0	1	0
4230498 200317	1841	47.5	52175.00	24.36	0	1	0
4230598 200317	1841	47.6	53237.50	24.32	0	1	0
4230698 200317	1841	47.7	52800.00	24.32	0	1	0
4230798 200317	1841	47.8	54162.50	24.32	0	1	0
4230898 200317	1841	47.9	54787.50	24.35	0	1	0
4230997 200317	1841	48.0	52737.50	24.45	0	1	0
4231097 200317	1841	48.1	53500.00	24.47	0	1	0
4231197 200317	1841	48.2	53837.50	24.56	0	1	0
4231297 200317	1841	48.3	54337.50	24.54	0	1	0
4231397 200317	1841	48.4	53950.00	24.66	0	1	0
4231497 200317	1841	48.5	53825.00	24.67	0	1	0
4231597 200317	1841	48.6	52975.00	24.74	0	1	0
4231707 200317	1841	48.7	52025.00	24.73	0	1	0
4231797 200317	1841	48.8	53550.00	24.70	0	1	0
4231897 200317	1841	48.9	52487.50	24.67	0	1	0
4231997 200317	1841	49.0	53150.00	24.57	0	1	0
4232097 200317	1841	49.1	53612.50	24.58	0	1	0
4232207 200317	1841	49.2	52212.50	24.59	0	1	0
4232297 200317	1841	49.3	53000.00	24.52	0	1	0
4232407 200317	1841	49.4	53025.00	24.46	0	1	0
4232507 200317	1841	49.5	53187.50	24.41	0	1	0
4232607 200317	1841	49.6	52587.50	24.39	0	1	0
4232707 200317	1841	49.7	54125.00	24.37	0	1	0
4232807 200317	1841	49.8	53550.00	24.46	0	1	0
4232907 200317	1841	49.9	53775.00	24.46	0	1	0
4233006 200317	1841	50.0	53975.00	24.52	0	1	0
4233106 200317	1841	50.1	53387.50	24.56	0	1	0
4233206 200317	1841	50.2	51925.00	24.55	0	1	0
4233306 200317	1841	50.3	53850.00	24.53	0	1	0
4233416 200317	1841	50.4	53087.50	24.57	0	1	0
4233516 200317	1841	50.5	51800.00	24.58	0	1	0
4233616 200317	1841	50.6	53387.50	24.51	0	1	0
4233716 200317	1841	50.7	52025.00	24.55	0	1	0
4233816 200317	1841	50.8	51200.00	24.45	0	1	0
4233916 200317	1841	50.9	54000.00	24.35	0	1	0
4234016 200317	1841	51.0	54787.50	24.36	0	1	0
4234116 200317	1841	51.1	53275.00	24.40	0	1	0
4234216 200317	1841	51.2	52975.00	24.39	0	1	0
4234316 200317	1841	51.3	53875.00	24.44	0	1	0
4234426 200317	1841	51.4	53087.50	24.44	0	1	0
4234526 200317	1841	51.5	53525.00	24.44	0	1	0
4234626 200317	1841	51.6	53800.00	24.52	0	1	0
4234725 200317	1841	51.7	51987.50	24.53	0	1	0
4234825 200317	1841	51.8	52350.00	24.53	0	1	0
4234926 200317	1841	51.9	54050.00	24.58	0	1	0
4235025 200317	1841	52.0	53337.50	24.59	0	1	0
4235125 200317	1841	52.1	50687.50	24.52	0	1	0
4235225 200317	1841	52.2	53975.00	24.41	0	1	0
4235325 200317	1841	52.3	54037.50	24.45	0	1	0
4235425 200317	1841	52.4	53475.00	24.46	0	1	0
4235525 200317	1841	52.5	54512.50	24.48	0	1	0
4235625 200317	1841	52.6	52275.00	24.52	0	1	0
4235735 200317	1841	52.7	53750.00	24.45	0	1	0
4235825 200317	1841	52.8	53837.50	24.53	0	1	0
4235925 200317	1841	52.9	52462.50	24.60	0	1	0
4236025 200317	1841	53.0	53550.00	24.53	0	1	0
4236125 200317	1841	53.1	52987.50	24.54	0	1	0
4236235 200317	1841	53.2	52912.50	24.64	0	1	0
4236325 200317	1841	53.3	53150.00	24.59	0	1	0
4236435 200317	1841	53.4	53387.50	24.55	0	1	0
4236535 200317	1841	53.5	53450.00	24.55	0	1	0
4236635 200317	1841	53.6	51975.00	24.50	0	1	0
4236735 200317	1841	53.7	52650.00	24.49	0	1	0
4236835 200317	1841	53.8	52925.00	24.44	0	1	0
4236934 200317	1841	53.9	54325.00	24.40	0	1	0
4237034 200317	1841	54.0	53312.50	24.48	0	1	0
4237134 200317	1841	54.1	53875.00	24.47	0	1	0
4237234 200317	1841	54.2	53600.00	24.51	0	1	0
4237334 200317	1841	54.3	50912.50	24.54	0	1	0
4237444 200317	1841	54.4	54100.00	24.44	0	1	0
4237544 200317	1841	54.5	53637.50	24.47	0	1	0
4237644 200317	1841	54.6	52775.00	24.48	0	1	0
4237744 200317	1841	54.7	51187.50	24.52	0	1	0
4237844 200317	1841	54.8	51787.50	24.45	0	1	0
4237944 200317	1841	54.9	50900.00	24.40	0	1	0
4238044 200317	1841	55.0	52562.50	24.24	0	1	0
4238144 200317	1841	55.1	53212.50	24.21	0	1	0
4238244 200317	1841	55.2	53550.00	24.18	0	1	0
4238344 200317	1841	55.3	53962.50	24.18	0	1	0
4238454 200317	1841	55.4	51212.50	24.32	0	1	0
4238554 200317	1841	55.5	53550.00	24.19	0	1	0
4238653 200317	1841	55.6	54850.00	24.18	0	1	0
4238753 200317	1841	55.7	53612.50	24.27	0	1	0
4238853 200317	1841	55.8	54475.00	24.38	0	1	0
4238953 200317	1841	55.9	53150.00	24.50	0	1	0
4239053 200317	1841	56.0	54350.00	24.61	0	1	0
4239153 200317	1841	56.1	52162.50	24.69	0	1	0
4239253 200317	1841	56.2	53525.00	24.64	0	1	0
4239353 200317	1841	56.3	52950.00	24.64	0	1	0
4239453 200317	1841	56.4	55537.50	24.59	0	1	0
4239553 200317	1841	56.5	52400.00	24.79	0	1	0
4239653 200317	1841	56.6	55512.50	24.74	0	1	0
4239763 200317	1841	56.7	51175.00	24.77	0	1	0
4239853 200317	1841	56.8	52737.50	24.66	0	1	0
4239953 200317	1841	56.9	51887.50	24.58	0	1	0
4240053 200317	1841	57.0	53362.50	24.52	0	1	0
4240153 200317	1841	57.1	53100.00	24.48	0	1	0
4240263 200317	1841	57.2	51812.50	24.52	0	1	0
4240353 200317	1841	57.3	53587.50	24.44	0	1	0
4240463 200317	1841	57.4	53062.50	24.47	0	1	0
4240562 200317	1841	57.5	55025.00	24.36	0	1	0
4240662 200317	1841	57.6	52212.50	24.48	0	1	0
4240762 200317	1841	57.7	53262.50	24.33	0	1	0
4240862 200317	1841	57.8	53312.50	24.42	0	1	0
4240962 200317	1841	57.9	53837.50	24.45	0	1	0
4241062 200317	1841	58.0	53350.00	24.54	0	1	0
4241162 200317	1841	58.1	53675.00	24.54	0	1	0
4241262 200317	1841	58.2	53650.00	24.56	0	1	0
4241362 200317	1841	58.3	53512.50	24.64	0	1	0
4241472 200317	1841	58.4	54087.50	24.64	0	1	0
4241572 200317	1841	58.5	53025.00	24.69	0	1	0
4241672 200317	1841	58.6	53300.00	24.60	0	1	0
4241772 200317	1841	58.7	52687.50	24.65	0	1	0
4241872 200317	1841	58.8	53812.50	24.62	0	1	0
4241972 200317	1841	58.9	52325.00	24.64	0	1	0
4242072 200317	1841	59.0	51362.50	24.57	0	1	0
4242172 200317	1841	59.1	52612.50	24.48	0	1	0
4242271 200317	1841	59.2	51600.00	24.44	0	1	0
4242371 200317	1841	59.3	51925.00	24.34	0	1	0
4242481 200317	1841	59.4	52537.50	24.27	0	1	0
4242581 200317	1841	59.5	53462.50	24.20	0	1	0
4242681 200317	1841	59.6	53187.50	24.22	0	1	0
4242781 200317	1841	59.7	54575.00	24.22	0	1	0
4242881 200317	1841	59.8	54000.00	24.30	0	1	0
4242981 200317	1841	59.9	53025.00	24.31	0	1	0
4243082 200317	1842	0.0	53800.00	24.34	0	1	0
4243172 200317	1842	0.1	53612.50	24.45	0	1	0
4243282 200317	1842	0.2	52662.50	24.50	0	1	0
4243382 200317	1842	0.3	53050.00	24.55	0	1	0
4243482 200317	1842	0.4	55200.00	24.60	0	1	0
4243582 200317	1842	0.5	54150.00	24.72	0	1	0
4243682 200317	1842	0.6	52675.00	24.75	0	1	0
4243781 200317	1842	0.7	53550.00	24.72	0	1	0
4243881 200317	1842	0.8	52625.00	24.68	0	1	0
4243981 200317	1842	0.9	52662.50	24.62	0	1	0
4244081 200317	1842	1.0	54175.00	24.60	0	1	0
4244181 200317	1842	1.1	54112.50	24.62	0	1	0
4244281 200317	1842	1.2	51850.00	24.64	0	1	0
4244381 200317	1842	1.3	53000.00	24.60	0	1	0
4244491 200317	1842	1.4	51650.00	24.60	0	1	0
4244591 200317	1842	1.5	53250.00	24.44	0	1	0
4244691 200317	1842	1.6	52812.50	24.40	0	1	0
4244791 200317	1842	1.7	53375.00	24.41	0	1	0
4244891 200317	1842	1.8	54512.50	24.40	0	1	0
4244991 200317	1842	1.9	52362.50	24.48	0	1	0
4245091 200317	1842	2.0	52212.50	24.47	0	1	0
4245191 200317	1842	2.1	52550.00	24.38	0	1	0
4245291 200317	1842	2.2	52687.50	24.31	0	1	0
4245391 200317	1842	2.3	53787.50	24.35	0	1	0
4245501 200317	1842	2.4	52637.50	24.38	0	1	0
4245601 200317	1842	2.5	53700.00	24.43	0	1	0
4245700 200317	1842	2.6	52687.50	24.45	0	1	0
4245800 200317	1842	2.7	52537.50	24.44	0	1	0
4245900 200317	1842	2.8	52412.50	24.41	0	1	0
4246000 200317	1842	2.9	52350.00	24.31	0	1	0
4246100 200317	1842	3.0	53425.00	24.31	0	1	0
4246200 200317	1842	3.1	53887.50	24.36	0	1	0
4246300 200317	1842	3.2	52062.50	24.43	0	1	0
4246400 200317	1842	3.3	52525.00	24.40	0	1	0
4246500 200317	1842	3.4	53287.50	24.34	0	1	0
4246600 200317	1842	3.5	53575.00	24.37	0	1	0
4246700 200317	1842	3.6	52237.50	24.36	0	1	0
4246810 200317	1842	3.7	55475.00	24.34	0	1	0
4246900 200317	1842	3.8	53037.50	24.48	0	1	0
4247000 200317	1842	3.9	52537.50	24.50	0	1	0
4247100 200317	1842	4.0	53250.00	24.51	0	1	0
4247200 200317	1842	4.1	52375.00	24.50	0	1	0
4247310 200317	1842	4.2	52787.50	24.44	0	1	0
4247400 200317	1842	4.3	53212.50	24.47	0	1	0
4247509 200317	1842	4.4	52762.50	24.50	0	1	0
4247610 200317	1842	4.5	52425.00	24.48	0	1	0
4247710 200317	1842	4.6	53825.00	24.42	0	1	0
4247809 200317	1842	4.7	53275.00	24.50	0	1	0
4247909 200317	1842	4.8	53437.50	24.40	0	1	0
4248009 200317	1842	4.9	53762.50	24.41	0	1	0
4248109 200317	1842	5.0	52525.00	24.47	0	1	0
4248209 200317	1842	5.1	53462.50	24.44	0	1	0
4248309 200317	1842	5.2	53837.50	24.49	0	1	0
4248409 200317	1842	5.3	51775.00	24.53	0	1	0
4248519 200317	1842	5.4	52112.50	24.47	0	1	0
4248619 200317	1842	5.5	53950.00	24.44	0	1	0
4248719 200317	1842	5.6	52112.50	24.51	0	1	0
4248819 200317	1842	5.7	52812.50	24.43	0	1	0
4248919 200317	1842	5.8	55200.00	24.41	0	1	0
4249019 200317	1842	5.9	52337.50	24.49	0	1	0
4249119 200317	1842	6.0	52537.50	24.43	0	1	0
4249219 200317	1842	6.1	54000.00	24.43	0	1	0
4249319 200317	1842	6.2	54075.00	24.45	0	1	0
4249418 200317	1842	6.3	51875.00	24.46	0	1	0
4249529 200317	1842	6.4	54162.50	24.47	0	1	0
4249628 200317	1842	6.5	54237.50	24.56	0	1	0
4249728 200317	1842	6.6	51437.50	24.57	0	1	0
4249828 200317	1842	6.7	54825.00	24.54	0	1	0
4249928 200317	1842	6.8	53462.50	24.63	0	1	0
4250028 200317	1842	6.9	54350.00	24.55	0	1	0
4250128 200317	1842	7.0	51350.00	24.64	0	1	0
4250228 200317	1842	7.1	53062.50	24.59	0	1	0
4250328 200317	1842	7.2	54325.00	24.55	0	1	0
4250428 200317	1842	7.3	53662.50	24.56	0	1	0
4250528 200317	1842	7.4	52475.00	24.64	0	1	0
4250628 200317	1842	7.5	53300.00	24.56	0	1	0
4250728 200317	1842	7.6	53737.50	24.52	0	1	0
4250828 200317	1842	7.7	52150.00	24.62	0	1	0
4250928 200317	1842	7.8	53250.00	24.50	0	1	0
4251028 200317	1842	7.9	54175.00	24.49	0	1	0
4251128 200317	1842	8.0	51475.00	24.49	0	1	0
4251228 200317	1842	8.1	53387.50	24.49	0	1	0
4251338 200317	1842	8.2	52087.50	24.51	0	1	0
4251428 200317	1842	8.3	53825.00	24.41	0	1	0
4251537 200317	1842	8.4	52000.00	24.41	0	1	0
4251637 200317	1842	8.5	53900.00	24.39	0	1	0
4251737 200317	1842	8.6	54487.50	24.42	0	1	0
4251837 200317	1842	8.7	54087.50	24.45	0	1	0
4251937 200317	1842	8.8	52687.50	24.54	0	1	0
4252037 200317	1842	8.9	53350.00	24.52	0	1	0
4252137 200317	1842	9.0	52562.50	24.48	0	1	0
4252237 200317	1842	9.1	53900.00	24.53	0	1	0
4252337 200317	1842	9.2	53137.50	24.55	0	1	0
4252437 200317	1842	9.3	52237.50	24.60	0	1	0
4252547 200317	1842	9.4	53150.00	24.53	0	1	0
4252647 200317	1842	9.5	53025.00	24.58	0	1	0
4252747 200317	1842	9.6	52612.50	24.54	0	1	0
4252847 200317	1842	9.7	53875.00	24.45	0	1	0
4252947 200317	1842	9.8	52825.00	24.44	0	1	0
4253047 200317	1842	9.9	51750.00	24.45	0	1	0
4253146 200317	1842	10.0	53100.00	24.38	0	1	0
4253246 200317	1842	10.1	54212.50	24.40	0	1	0
4253346 200317	1842	10.2	52750.00	24.42	0	1	0
4253446 200317	1842	10.3	52925.00	24.40	0	1	0
4253556 200317	1842	10.4	53587.50	24.43	0	1	0
4253655 200317	1842	10.5	53187.50	24.45	0	1	0
4253755 200317	1842	10.6	52512.50	24.46	0	1	0
4253855 200317	1842	10.7	52187.50	24.45	0	1	0
4253955 200317	1842	10.8	53275.00	24.38	0	1	0
4254055 200317	1842	10.9	52725.00	24.40	0	1	0
4254155 200317	1842	11.0	52650.00	24.44	0	1	0
4254255 200317	1842	11.1	54250.00	24.42	0	1	0
4254355 200317	1842	11.2	52850.00	24.42	0	1	0
4254455 200317	1842	11.3	52712.50	24.43	0	1	0
4254555 200317	1842	11.4	53412.50	24.42	0	1	0
4254655 200317	1842	11.5	53225.00	24.41	0	1	0
4254755 200317	1842	11.6	55175.00	24.41	0	1	0
4254865 200317	1842	11.7	52962.50	24.53	0	1	0
4254955 200317	1842	11.8	52687.50	24.57	0	1	0
4255055 200317	1842	11.9	54625.00	24.54	0	1	0
4255155 200317	1842	12.0	52725.00	24.62	0	1	0
4255255 200317	1842	12.1	53312.50	24.63	0	1	0
4255364 200317	1842	12.2	50962.50	24.59	0	1	0
4255455 200317	1842	12.3	54487.50	24.50	0	1	0
4255564 200317	1842	12.4	53975.00	24.58	0	1	0
4255664 200317	1842	12.5	55250.00	24.61	0	1	0
4255764 200317	1842	12.6	54337.50	24.70	0	1	0
4255864 200317	1842	12.7	52337.50	24.66	0	1	0
4255964 200317	1842	12.8	53400.00	24.63	0	1	0
4256064 200317	1842	12.9	54012.50	24.66	0	1	0
4256164 200317	1842	13.0	53537.50	24.64	0	1	0
4256264 200317	1842	13.1	53300.00	24.67	0	1	0
4256364 200317	1842	13.2	54537.50	24.67	0	1	0
4256464 200317	1842	13.3	53262.50	24.83	0	1	0
4256574 200317	1842	13.4	52937.50	24.78	0	1	0
4256674 200317	1842	13.5	52562.50	24.73	0	1	0
4256774 200317	1842	13.6	50850.00	24.61	0	1	0
4256874 200317	1842	13.7	52237.50	24.45	0	1	0
4256974 200317	1842	13.8	51562.50	24.45	0	1	0
4257074 200317	1842	13.9	54075.00	24.37	0	1	0
4257174 200317	1842	14.0	54400.00	24.37	0	1	0
4257273 200317	1842	14.1	52362.50	24.41	0	1	0
4257373 200317	1842	14.2	53075.00	24.37	0	1	0
4257473 200317	1842	14.3	50850.00	24.30	0	1	0
4257583 200317	1842	14.4	52612.50	24.19	0	1	0
4257683 200317	1842	14.5	52412.50	24.18	0	1	0
4257783 200317	1842	14.6	52912.50	24.17	0	1	0
4257883 200317	1842	14.7	52325.00	24.26	0	1	0
4257983 200317	1842	14.8	54850.00	24.27	0	1	0
4258083 200317	1842	14.9	53112.50	24.41	0	1	0
4258183 200317	1842	15.0	51800.00	24.37	0	1	0
4258283 200317	1842	15.1	52137.50	24.25	0	1	0
4258383 200317	1842	15.2	51637.50	24.24	0	1	0
4258483 200317	1842	15.3	51475.00	24.18	0	1	0
4258583 200317	1842	15.4	51662.50	24.21	0	1	0
4258683 200317	1842	15.5	52837.50	24.16	0	1	0
4258783 200317	1842	15.6	52450.00	24.18	0	1	0
4258883 200317	1842	15.7	50537.50	24.16	0	1	0
4258983 200317	1842	15.8	54987.50	24.08	0	1	0
4259083 200317	1842	15.9	54400.00	24.09	0	1	0
4259182 200317	1842	16.0	51100.00	24.15	0	1	0
4259282 200317	1842	16.1	52125.00	24.12	0	1	0
4259392 200317	1842	16.2	55012.50	24.11	0	1	0
4259482 200317	1842	16.3	53100.00	24.27	0	1	0
4259592 200317	1842	16.4	53000.00	24.34	0	1	0
4259692 200317	1842	16.5	52962.50	24.40	0	1	0
4259792 200317	1842	16.6	52387.50	24.41	0	1	0
4259892 200317	1842	16.7	52262.50	24.40	0	1	0
4259992 200317	1842	16.8	52975.00	24.48	0	1	0
4300092 200317	1842	16.9	53525.00	24.39	0	1	0
4300192 200317	1842	17.0	51912.50	24.35	0	1	0
4300292 200317	1842	17.1	53575.00	24.39	0	1	0
4300392 200317	1842	17.2	53725.00	24.45	0	1	0
4300492 200317	1842	17.3	53850.00	24.39	0	1	0
4300602 200317	1842	17.4	53350.00	24.43	0	1	0
4300702 200317	1842	17.5	53525.00	24.44	0	1	0
4300802 200317	1842	17.6	53350.00	24.47	0	1	0
4300901 200317	1842	17.7	52962.50	24.51	0	1	0
4301001 200317	1842	17.8	52387.50	24.54	0	1	0
4301101 200317	1842	17.9	52125.00	24.52	0	1	0
4301201 200317	1842	18.0	52712.50	24.45	0	1	0
4301301 200317	1842	18.1	51787.50	24.49	0	1	0
4301401 200317	1842	18.2	52975.00	24.41	0	1	0
4301501 200317	1842	18.3	53675.00	24.38	0	1	0
4301611 200317	1842	18.4	52112.50	24.37	0	1	0
4301711 200317	1842	18.5	51900.00	24.31	0	1	0
4301811 200317	1842	18.6	52262.50	24.24	0	1	0
4301911 200317	1842	18.7	52500.00	24.19	0	1	0
4302011 200317	1842	18.8	53637.50	24.17	0	1	0
4302111 200317	1842	18.9	52200.00	24.23	0	1	0
4302211 200317	1842	19.0	53062.50	24.23	0	1	0
4302311 200317	1842	19.1	54887.50	24.25	0	1	0
4302411 200317	1842	19.2	54825.00	24.38	0	1	0
4302511 200317	1842	19.3	53625.00	24.47	0	1	0
4302611 200317	1842	19.4	55625.00	24.47	0	1	0
4302711 200317	1842	19.5	53937.50	24.62	0	1	0
4302811 200317	1842	19.6	52550.00	24.72	0	1	0
4302910 200317	1842	19.7	53725.00	24.73	0	1	0
4303010 200317	1842	19.8	52750.00	24.78	0	1	0
4303110 200317	1842	19.9	53850.00	24.74	0	1	0
4303210 200317	1842	20.0	53625.00	24.82	0	1	0
4303310 200317	1842	20.1	53262.50	24.84	0	1	0
4303410 200317	1842	20.2	53325.00	24.77	0	1	0
4303510 200317	1842	20.3	53675.00	24.70	0	1	0
4303620 200317	1842	20.4	52587.50	24.70	0	1	0
4303720 200317	1842	20.5	52937.50	24.57	0	1	0
4303820 200317	1842	20.6	53525.00	24.52	0	1	0
4303920 200317	1842	20.7	53462.50	24.57	0	1	0
4304020 200317	1842	20.8	53362.50	24.56	0	1	0
4304120 200317	1842	20.9	52787.50	24.58	0	1	0
4304220 200317	1842	21.0	51750.00	24.53	0	1	0
4304320 200317	1842	21.1	53387.50	24.45	0	1	0
4304420 200317	1842	21.2	52462.50	24.46	0	1	0
4304520 200317	1842	21.3	52100.00	24.42	0	1	0
4304630 200317	1842	21.4	52512.50	24.35	0	1	0
4304729 200317	1842	21.5	53225.00	24.34	0	1	0
4304829 200317	1842	21.6	53362.50	24.36	0	1	0
4304930 200317	1842	21.7	53587.50	24.35	0	1	0
4305029 200317	1842	21.8	54225.00	24.35	0	1	0
4305129 200317	1842	21.9	52175.00	24.39	0	1	0
4305229 200317	1842	22.0	52012.50	24.37	0	1	0
4305329 200317	1842	22.1	53825.00	24.38	0	1	0
4305429 200317	1842	22.2	53087.50	24.40	0	1	0
4305529 200317	1842	22.3	54437.50	24.43	0	1	0
4305639 200317	1842	22.4	52812.50	24.53	0	1	0
4305739 200317	1842	22.5	52812.50	24.54	0	1	0
4305839 200317	1842	22.6	54212.50	24.53	0	1	0
4305939 200317	1842	22.7	52462.50	24.56	0	1	0
4306039 200317	1842	22.8	53187.50	24.51	0	1	0
4306139 200317	1842	22.9	53125.00	24.47	0	1	0
4306239 200317	1842	23.0	53800.00	24.51	0	1	0
4306339 200317	1842	23.1	54400.00	24.59	0	1	0
4306439 200317	1842	23.2	53625.00	24.62	0	1	0
4306539 200317	1842	23.3	52350.00	24.64	0	1	0
4306638 200317	1842	23.4	54575.00	24.55	0	1	0
4306739 200317	1842	23.5	54575.00	24.62	0	1	0
4306838 200317	1842	23.6	52562.50	24.70	0	1	0
4306938 200317	1842	23.7	53800.00	24.63	0	1	0
4307038 200317	1842	23.8	53187.50	24.69	0	1	0
4307138 200317	1842	23.9	52537.50	24.69	0	1	0
4307238 200317	1842	24.0	53237.50	24.66	0	1	0
4307338 200317	1842	24.1	53362.50	24.64	0	1	0
4307438 200317	1842	24.2	52662.50	24.59	0	1	0
4307538 200317	1842	24.3	52662.50	24.55	0	1	0
4307648 200317	1842	24.4	53525.00	24.56	0	1	0
4307748 200317	1842	24.5	54000.00	24.52	0	1	0
4307848 200317	1842	24.6	55337.50	24.49	0	1	0
4307948 200317	1842	24.7	53662.50	24.61	0	1	0
4308048 200317	1842	24.8	53125.00	24.61	0	1	0
4308148 200317	1842	24.9	53962.50	24.61	0	1	0
4308248 200317	1842	25.0	54850.00	24.67	0	1	0
4308348 200317	1842	25.1	54900.00	24.74	0	1	0
4308448 200317	1842	25.2	53125.00	24.81	0	1	0
4308548 200317	1842	25.3	54337.50	24.83	0	1	0
4308657 200317	1842	25.4	55312.50	24.91	0	1	0
4308757 200317	1842	25.5	53900.00	24.99	0	1	0
4308857 200317	1842	25.6	51562.50	24.98	0	1	0
4308957 200317	1842	25.7	52137.50	24.81	0	1	0
4309057 200317	1842	25.8	53000.00	24.74	0	1	0
4309157 200317	1842	25.9	53987.50	24.74	0	1	0
4309257 200317	1842	26.0	54237.50	24.74	0	1	0
4309357 200317	1842	26.1	52525.00	24.71	0	1	0
4309457 200317	1842	26.2	52512.50	24.61	0	1	0
4309557 200317	1842	26.3	53825.00	24.58	0	1	0
4309657 200317	1842	26.4	53725.00	24.56	0	1	0
4309757 200317	1842	26.5	53512.50	24.48	0	1	0
4309857 200317	1842	26.6	53825.00	24.47	0	1	0
4309967 200317	1842	26.7	54062.50	24.57	0	1	0
4310057 200317	1842	26.8	56175.00	24.65	0	1	0
4310157 200317	1842	26.9	52187.50	24.80	0	1	0
4310267 200317	1842	27.0	53175.00	24.72	0	1	0
4310356 200317	1842	27.1	54525.00	24.67	0	1	0
4310466 200317	1842	27.2	53975.00	24.76	0	1	0
4310566 200317	1842	27.3	54112.50	24.82	0	1	0
4310666 200317	1842	27.4	52225.00	24.84	0	1	0
4310766 200317	1842	27.5	52700.00	24.77	0	1	0
4310866 200317	1842	27.6	52762.50	24.73	0	1	0
4310966 200317	1842	27.7	54475.00	24.69	0	1	0
4311066 200317	1842	27.8	51937.50	24.70	0	1	0
4311166 200317	1842	27.9	53050.00	24.51	0	1	0
4311266 200317	1842	28.0	53500.00	24.55	0	1	0
4311366 200317	1842	28.1	54187.50	24.57	0	1	0
4311466 200317	1842	28.2	52362.50	24.55	0	1	0
4311566 200317	1842	28.3	53187.50	24.48	0	1	0
4311676 200317	1842	28.4	53000.00	24.44	0	1	0
4311776 200317	1842	28.5	54075.00	24.47	0	1	0
4311876 200317	1842	28.6	53825.00	24.53	0	1	0
4311976 200317	1842	28.7	53050.00	24.58	0	1	0
4312076 200317	1842	28.8	53150.00	24.52	0	1	0
4312179 200317	1842	28.9	52775.00	24.57	0	1	0
4312279 200317	1842	29.0	52375.00	24.56	0	1	0
4312379 200317	1842	29.1	53687.50	24.51	0	1	0
4312479 200317	1842	29.2	51475.00	24.49	0	1	0
4312579 200317	1842	29.3	52600.00	24.45	0	1	0
4312679 200317	1842	29.4	53387.50	24.42	0	1	0
4312779 200317	1842	29.5	53087.50	24.44	0	1	0
4312879 200317	1842	29.6	53087.50	24.39	0	1	0
4312979 200317	1842	29.7	55400.00	24.36	0	1	0
4313079 200317	1842	29.8	53412.50	24.47	0	1	0
4313179 200317	1842	29.9	52300.00	24.48	0	1	0
4313279 200317	1842	30.0	52387.50	24.46	0	1	0
4313379 200317	1842	30.1	52537.50	24.46	0	1	0
4313489 200317	1842	30.2	53675.00	24.41	0	1	0
4313578 200317	1842	30.3	53400.00	24.50	0	1	0
4313688 200317	1842	30.4	52862.50	24.54	0	1	0
4313788 200317	1842	30.5	52912.50	24.52	0	1	0
4313888 200317	1842	30.6	52425.00	24.51	0	1	0
4313988 200317	1842	30.7	54537.50	24.48	0	1	0
4314088 200317	1842	30.8	53475.00	24.44	0	1	0
4314188 200317	1842	30.9	52425.00	24.44	0	1	0
4314288 200317	1842	31.0	53600.00	24.45	0	1	0
4314388 200317	1842	31.1	53437.50	24.50	0	1	0
4314488 200317	1842	31.2	54925.00	24.54	0	1	0
4314588 200317	1842	31.3	52500.00	24.60	0	1	0
4314698 200317	1842	31.4	52775.00	24.56	0	1	0
4314798 200317	1842	31.5	51475.00	24.56	0	1	0
4314898 200317	1842	31.6	54375.00	24.49	0	1	0
4314998 200317	1842	31.7	54000.00	24.58	0	1	0
4315098 200317	1842	31.8	51987.50	24.55	0	1	0
4315198 200317	1842	31.9	52275.00	24.49	0	1	0
4315297 200317	1842	32.0	52687.50	24.48	0	1	0
4315397 200317	1842	32.1	51762.50	24.44	0	1	0
4315497 200317	1842	32.2	52462.50	24.36	0	1	0
4315597 200317	1842	32.3	54525.00	24.25	0	1	0
4315697 200317	1842	32.4	52737.50	24.34	0	1	0
4315807 200317	1842	32.5	53637.50	24.34	0	1	0
4315907 200317	1842	32.6	53637.50	24.44	0	1	0
4316007 200317	1842	32.7	52025.00	24.41	0	1	0
4316107 200317	1842	32.8	53950.00	24.32	0	1	0
4316207 200317	1842	32.9	53150.00	24.41	0	1	0
4316307 200317	1842	33.0	51737.50	24.45	0	1	0
4316407 200317	1842	33.1	52912.50	24.40	0	1	0
4316507 200317	1842	33.2	53637.50	24.45	0	1	0
4316607 200317	1842	33.3	53750.00	24.51	0	1	0
4316707 200317	1842	33.4	55212.50	24.47	0	1	0
4316807 200317	1842	33.5	52487.50	24.58	0	1	0
4316907 200317	1842	33.6	53062.50	24.53	0	1	0
4317007 200317	1842	33.7	54012.50	24.51	0	1	0
4317107 200317	1842	33.8	53012.50	24.60	0	1	0
4317206 200317	1842	33.9	53700.00	24.55	0	1	0
4317307 200317	1842	34.0	53687.50	24.58	0	1	0
4317406 200317	1842	34.1	51387.50	24.67	0	1	0
4317506 200317	1842	34.2	51975.00	24.60	0	1	0
4317606 200317	1842	34.3	54112.50	24.52	0	1	0
4317716 200317	1842	34.4	53562.50	24.54	0	1	0
4317816 200317	1842	34.5	51775.00	24.47	0	1	0
4317916 200317	1842	34.6	53687.50	24.43	0	1	0
4318016 200317	1842	34.7	53075.00	24.46	0	1	0
4318116 200317	1842	34.8	52250.00	24.42	0	1	0
4318216 200317	1842	34.9	52250.00	24.38	0	1	0
4318316 200317	1842	35.0	52212.50	24.32	0	1	0
4318416 200317	1842	35.1	52037.50	24.25	0	1	0
4318516 200317	1842	35.2	53312.50	24.28	0	1	0
4318616 200317	1842	35.3	52012.50	24.34	0	1	0
4318726 200317	1842	35.4	51937.50	24.25	0	1	0
4318826 200317	1842	35.5	53837.50	24.17	0	1	0
4318926 200317	1842	35.6	52537.50	24.27	0	1	0
4319025 200317	1842	35.7	51837.50	24.22	0	1	0
4319125 200317	1842	35.8	53925.00	24.16	0	1	0
4319226 200317	1842	35.9	53112.50	24.24	0	1	0
4319325 200317	1842	36.0	54800.00	24.27	0	1	0
4319425 200317	1842	36.1	53537.50	24.39	0	1	0
4319525 200317	1842	36.2	52687.50	24.46	0	1	0
4319625 200317	1842	36.3	52762.50	24.43	0	1	0
4319725 200317	1842	36.4	55025.00	24.46	0	1	0
4319835 200317	1842	36.5	52937.50	24.60	0	1	0
4319925 200317	1842	36.6	53637.50	24.56	0	1	0
4320035 200317	1842	36.7	53262.50	24.61	0	1	0
4320135 200317	1842	36.8	52325.00	24.68	0	1	0
4320235 200317	1842	36.9	54162.50	24.60	0	1	0
4320335 200317	1842	37.0	54750.00	24.65	0	1	0
4320425 200317	1842	37.1	51512.50	24.65	0	1	0
4320535 200317	1842	37.2	53600.00	24.56	0	1	0
4320635 200317	1842	37.3	52050.00	24.60	0	1	0
4320735 200317	1842	37.4	52275.00	24.57	0	1	0
4320835 200317	1842	37.5	53187.50	24.44	0	1	0
4320934 200317	1842	37.6	52587.50	24.45	0	1	0
4321035 200317	1842	37.7	53925.00	24.41	0	1	0
4321135 200317	1842	37.8	53087.50	24.44	0	1	0
4321234 200317	1842	37.9	52800.00	24.47	0	1	0
4321334 200317	1842	38.0	52537.50	24.41	0	1	0
4321434 200317	1842	38.1	53875.00	24.31	0	1	0
4321534 200317	1842	38.2	52800.00	24.42	0	1	0
4321634 200317	1842	38.3	53087.50	24.38	0	1	0
4321744 200317	1842	38.4	53100.00	24.43	0	1	0
4321844 200317	1842	38.5	52562.50	24.46	0	1	0
4321944 200317	1842	38.6	53287.50	24.44	0	1	0
4322044 200317	1842	38.7	52550.00	24.47	0	1	0
4322144 200317	1842	38.8	52775.00	24.41	0	1	0
4322244 200317	1842	38.9	53700.00	24.39	0	1	0
4322344 200317	1842	39.0	53687.50	24.43	0	1	0
4322444 200317	1842	39.1	51462.50	24.48	0	1	0
4322544 200317	1842	39.2	52625.00	24.38	0	1	0
4322644 200317	1842	39.3	52375.00	24.37	0	1	0
4322744 200317	1842	39.4	52462.50	24.34	0	1	0
4322854 200317	1842	39.5	54062.50	24.31	0	1	0
4322953 200317	1842	39.6	52925.00	24.37	0	1	0
4323053 200317	1842	39.7	52537.50	24.36	0	1	0
4323153 200317	1842	39.8	52350.00	24.36	0	1	0
4323253 200317	1842	39.9	53475.00	24.34	0	1	0
4323353 200317	1842	40.0	53750.00	24.33	0	1	0
4323453 200317	1842	40.1	51537.50	24.33	0	1	0
4323553 200317	1842	40.2	53012.50	24.33	0	1	0
4323653 200317	1842	40.3	55025.00	24.35	0	1	0
4323753 200317	1842	40.4	53025.00	24.47	0	1	0
4323853 200317	1842	40.5	51250.00	24.50	0	1	0
4323953 200317	1842	40.6	51900.00	24.37	0	1	0
4324063 200317	1842	40.7	54162.50	24.32	0	1	0
4324153 200317	1842	40.8	52237.50	24.40	0	1	0
4324253 200317	1842	40.9	53662.50	24.39	0	1	0
4324353 200317	1842	41.0	51962.50	24.40	0	1	0
4324453 200317	1842	41.1	52850.00	24.32	0	1	0
4324563 200317	1842	41.2	54187.50	24.38	0	1	0
4324653 200317	1842	41.3	52875.00	24.43	0	1	0
4324753 200317	1842	41.4	54325.00	24.34	0	1	0
4324862 200317	1842	41.5	53787.50	24.39	0	1	0
4324962 200317	1842	41.6	53837.50	24.51	0	1	0
4325062 200317	1842	41.7	52650.00	24.59	0	1	0
4325162 200317	1842	41.8	53862.50	24.53	0	1	0
4325262 200317	1842	41.9	53725.00	24.60	0	1	0
4325362 200317	1842	42.0	53012.50	24.60	0	1	0
4325462 200317	1842	42.1	55537.50	24.65	0	1	0
4325562 200317	1842	42.2	53100.00	24.77	0	1	0
4325662 200317	1842	42.3	52775.00	24.72	0	1	0
4325762 200317	1842	42.4	53400.00	24.72	0	1	0
4325872 200317	1842	42.5	53612.50	24.68	0	1	0
4325972 200317	1842	42.6	55050.00	24.67	0	1	0
4326072 200317	1842	42.7	52912.50	24.72	0	1	0
4326172 200317	1842	42.8	53862.50	24.73	0	1	0
4326272 200317	1842	42.9	51962.50	24.73	0	1	0
4326372 200317	1842	43.0	54212.50	24.66	0	1	0
4326472 200317	1842	43.1	53325.00	24.71	0	1	0
4326571 200317	1842	43.2	53425.00	24.61	0	1	0
4326671 200317	1842	43.3	52825.00	24.62	0	1	0
4326771 200317	1842	43.4	53387.50	24.63	0	1	0
4326881 200317	1842	43.5	53587.50	24.63	0	1	0
4326981 200317	1842	43.6	53362.50	24.62	0	1	0
4327081 200317	1842	43.7	53225.00	24.55	0	1	0
4327181 200317	1842	43.8	52800.00	24.56	0	1	0
4327281 200317	1842	43.9	54837.50	24.52	0	1	0
4327381 200317	1842	44.0	54387.50	24.64	0	1	0
4327481 200317	1842	44.1	51712.50	24.65	0	1	0
4327581 200317	1842	44.2	52825.00	24.58	0	1	0
4327681 200317	1842	44.3	53350.00	24.55	0	1	0
4327781 200317	1842	44.4	53775.00	24.58	0	1	0
4327881 200317	1842	44.5	52625.00	24.59	0	1	0
4327981 200317	1842	44.6	52837.50	24.55	0	1	0
4328091 200317	1842	44.7	52312.50	24.53	0	1	0
4328181 200317	1842	44.8	53112.50	24.49	0	1	0
4328281 200317	1842	44.9	52512.50	24.50	0	1	0
4328380 200317	1842	45.0	54062.50	24.40	0	1	0
4328480 200317	1842	45.1	53087.50	24.38	0	1	0
4328590 200317	1842	45.2	54300.00	24.44	0	1	0
4328680 200317	1842	45.3	53212.50	24.51	0	1	0
4328780 200317	1842	45.4	52462.50	24.50	0	1	0
4328890 200317	1842	45.5	52912.50	24.44	0	1	0
4328990 200317	1842	45.6	53175.00	24.46	0	1	0
4329090 200317	1842	45.7	51237.50	24.47	0	1	0
4329190 200317	1842	45.8	53175.00	24.42	0	1	0
4329290 200317	1842	45.9	53162.50	24.43	0	1	0
4329390 200317	1842	46.0	51850.00	24.46	0	1	0
4329490 200317	1842	46.1	53412.50	24.36	0	1	0
4329590 200317	1842	46.2	54037.50	24.37	0	1	0
4329690 200317	1842	46.3	52812.50	24.36	0	1	0
4329790 200317	1842	46.4	52675.00	24.34	0	1	0
4329900 200317	1842	46.5	52175.00	24.35	0	1	0
4330000 200317	1842	46.6	51725.00	24.32	0	1	0
4330100 200317	1842	46.7	53037.50	24.25	0	1	0
4330200 200317	1842	46.8	52387.50	24.33	0	1	0
4330299 200317	1842	46.9	51987.50	24.30	0	1	0
4330399 200317	1842	47.0	52975.00	24.24	0	1	0
4330499 200317	1842	47.1	54187.50	24.30	0	1	0
4330599 200317	1842	47.2	52737.50	24.33	0	1	0
4330699 200317	1842	47.3	53487.50	24.27	0	1	0
4330799 200317	1842	47.4	53612.50	24.30	0	1	0
4330909 200317	1842	47.5	52775.00	24.34	0	1	0
4331009 200317	1842	47.6	51737.50	24.37	0	1	0
4331109 200317	1842	47.7	52537.50	24.37	0	1	0
4331209 200317	1842	47.8	54237.50	24.35	0	1	0
4331309 200317	1842	47.9	51137.50	24.43	0	1	0
4331409 200317	1842	48.0	52075.00	24.39	0	1	0
4331509 200317	1842	48.1	52887.50	24.35	0	1	0
4331609 200317	1842	48.2	52712.50	24.30	0	1	0
4331709 200317	1842	48.3	52387.50	24.29	0	1	0
4331809 200317	1842	48.4	52012.50	24.24	0	1	0
4331909 200317	1842	48.5	53175.00	24.17	0	1	0
4332009 200317	1842	48.6	52175.00	24.19	0	1	0
4332118 200317	1842	48.7	53987.50	24.21	0	1	0
4332208 200317	1842	48.8	51587.50	24.28	0	1	0
4332308 200317	1842	48.9	54475.00	24.16	0	1	0
4332408 200317	1842	49.0	50287.50	24.31	0	1	0
4332508 200317	1842	49.1	53162.50	24.23	0	1	0
4332618 200317	1842	49.2	52812.50	24.24	0	1	0
4332708 200317	1842	49.3	52287.50	24.24	0	1	0
4332808 200317	1842	49.4	53362.50	24.24	0	1	0
4332918 200317	1842	49.5	54300.00	24.30	0	1	0
4333018 200317	1842	49.6	53300.00	24.35	0	1	0
4333118 200317	1842	49.7	52962.50	24.40	0	1	0
4333218 200317	1842	49.8	52387.50	24.35	0	1	0
4333318 200317	1842	49.9	52862.50	24.39	0	1	0
4333418 200317	1842	50.0	52825.00	24.32	0	1	0
4333518 200317	1842	50.1	54850.00	24.43	0	1	0
4333618 200317	1842	50.2	53637.50	24.51	0	1	0
4333718 200317	1842	50.3	53337.50	24.54	0	1	0
4333818 200317	1842	50.4	56212.50	24.59	0	1	0
4333928 200317	1842	50.5	53087.50	24.72	0	1	0
4334027 200317	1842	50.6	52925.00	24.67	0	1	0
4334128 200317	1842	50.7	52287.50	24.65	0	1	0
4334228 200317	1842	50.8	51162.50	24.62	0	1	0
4334327 200317	1842	50.9	54812.50	24.56	0	1	0
4334427 200317	1842	51.0	53375.00	24.65	0	1	0
4334527 200317	1842	51.1	52800.00	24.68	0	1	0
4334627 200317	1842	51.2	52487.50	24.58	0	1	0
4334727 200317	1842	51.3	52537.50	24.53	0	1	0
4334827 200317	1842	51.4	54212.50	24.50	0	1	0
4334937 200317	1842	51.5	52350.00	24.41	0	1	0
4335037 200317	1842	51.6	52950.00	24.37	0	1	0
4335137 200317	1842	51.7	54512.50	24.37	0	1	0
4335237 200317	1842	51.8	53000.00	24.47	0	1	0
4335337 200317	1842	51.9	52200.00	24.56	0	1	0
4335437 200317	1842	52.0	52512.50	24.44	0	1	0
4335537 200317	1842	52.1	53387.50	24.40	0	1	0
4335637 200317	1842	52.2	53250.00	24.43	0	1	0
4335737 200317	1842	52.3	52700.00	24.46	0	1	0
4335837 200317	1842	52.4	53100.00	24.47	0	1	0
4335936 200317	1842	52.5	51075.00	24.42	0	1	0
4336036 200317	1842	52.6	52737.50	24.36	0	1	0
4336136 200317	1842	52.7	51000.00	24.35	0	1	0
4336236 200317	1842	52.8	54375.00	24.19	0	1	0
4336336 200317	1842	52.9	55012.50	24.26	0	1	0
4336436 200317	1842	53.0	53362.50	24.38	0	1	0
4336536 200317	1842	53.1	51825.00	24.42	0	1	0
4336646 200317	1842	53.2	54362.50	24.35	0	1	0
4336736 200317	1842	53.3	52500.00	24.40	0	1	0
4336836 200317	1842	53.4	52800.00	24.39	0	1	0
4336946 200317	1842	53.5	52737.50	24.38	0	1	0
4337046 200317	1842	53.6	54275.00	24.45	0	1	0
4337146 200317	1842	53.7	53525.00	24.52	0	1	0
4337246 200317	1842	53.8	53787.50	24.63	0	1	0
4337346 200317	1842	53.9	53300.00	24.61	0	1	0
4337446 200317	1842	54.0	54562.50	24.53	0	1	0
4337546 200317	1842	54.1	52525.00	24.59	0	1	0
4337646 200317	1842	54.2	52800.00	24.62	0	1	0
4337746 200317	1842	54.3	53212.50	24.55	0	1	0
4337846 200317	1842	54.4	53712.50	24.58	0	1	0
4337955 200317	1842	54.5	51612.50	24.62	0	1	0
4338055 200317	1842	54.6	52275.00	24.57	0	1	0
4338155 200317	1842	54.7	54625.00	24.48	0	1	0
4338255 200317	1842	54.8	53000.00	24.53	0	1	0
4338355 200317	1842	54.9	53100.00	24.49	0	1	0
4338455 200317	1842	55.0	53087.50	24.48	0	1	0
4338555 200317	1842	55.1	52737.50	24.42	0	1	0
4338655 200317	1842	55.2	54250.00	24.43	0	1	0
4338755 200317	1842	55.3	53075.00	24.49	0	1	0
4338855 200317	1842	55.4	52050.00	24.49	0	1	0
4338965 200317	1842	55.5	53037.50	24.41	0	1	0
4339055 200317	1842	55.6	53475.00	24.48	0	1	0
4339165 200317	1842	55.7	53812.50	24.53	0	1	0
4339265 200317	1842	55.8	54512.50	24.49	0	1	0
4339365 200317	1842	55.9	52437.50	24.56	0	1	0
4339465 200317	1842	56.0	53350.00	24.53	0	1	0
4339565 200317	1842	56.1	53100.00	24.54	0	1	0
4339664 200317	1842	56.2	54262.50	24.56	0	1	0
4339764 200317	1842	56.3	51875.00	24.56	0	1	0
4339864 200317	1842	56.4	52837.50	24.51	0	1	0
4339964 200317	1842	56.5	53400.00	24.54	0	1	0
4340064 200317	1842	56.6	54162.50	24.56	0	1	0
4340164 200317	1842	56.7	52425.00	24.59	0	1	0
4340264 200317	1842	56.8	54050.00	24.53	0	1	0
4340364 200317	1842	56.9	53312.50	24.51	0	1	0
4340464 200317	1842	57.0	50750.00	24.54	0	1	0
4340564 200317	1842	57.1	52725.00	24.43	0	1	0
4340664 200317	1842	57.2	54137.50	24.41	0	1	0
4340764 200317	1842	57.3	53012.50	24.41	0	1	0
4340864 200317	1842	57.4	53225.00	24.46	0	1	0
4340974 200317	1842	57.5	53800.00	24.47	0	1	0
4341074 200317	1842	57.6	51950.00	24.49	0	1	0
4341174 200317	1842	57.7	52512.50	24.39	0	1	0
4341274 200317	1842	57.8	52387.50	24.40	0	1	0
4341374 200317	1842	57.9	52250.00	24.32	0	1	0
4341473 200317	1842	58.0	52400.00	24.27	0	1	0
4341573 200317	1842	58.1	52087.50	24.35	0	1	0
4341673 200317	1842	58.2	52000.00	24.32	0	1	0
4341773 200317	1842	58.3	54375.00	24.22	0	1	0
4341873 200317	1842	58.4	52325.00	24.28	0	1	0
4341983 200317	1842	58.5	53187.50	24.24	0	1	0
4342083 200317	1842	58.6	52925.00	24.22	0	1	0
4342183 200317	1842	58.7	53112.50	24.26	0	1	0
4342283 200317	1842	58.8	52775.00	24.29	0	1	0
4342383 200317	1842	58.9	53312.50	24.30	0	1	0
4342483 200317	1842	59.0	51450.00	24.35	0	1	0
4342583 200317	1842	59.1	54050.00	24.31	0	1	0
4342683 200317	1842	59.2	55025.00	24.40	0	1	0
4342783 200317	1842	59.3	52025.00	24.53	0	1	0
4342883 200317	1842	59.4	52912.50	24.43	0	1	0
4342983 200317	1842	59.5	50550.00	24.45	0	1	0
4343083 200317	1842	59.6	52700.00	24.34	0	1	0
4343193 200317	1842	59.7	51812.50	24.33	0	1	0
4343283 200317	1842	59.8	53912.50	24.27	0	1	0
4343382 200317	1842	59.9	53100.00	24.32	0	1	0
4343483 200317	1843	0.0	53750.00	24.31	0	1	0
4343583 200317	1843	0.1	52562.50	24.41	0	1	0
4343693 200317	1843	0.2	52275.00	24.35	0	1	0
4343783 200317	1843	0.3	54100.00	24.22	0	1	0
4343883 200317	1843	0.4	52325.00	24.32	0	1	0
4343993 200317	1843	0.5	54325.00	24.29	0	1	0
4344093 200317	1843	0.6	52262.50	24.46	0	1	0
4344193 200317	1843	0.7	52650.00	24.44	0	1	0
4344293 200317	1843	0.8	53887.50	24.48	0	1	0
4344393 200317	1843	0.9	51925.00	24.48	0	1	0
4344493 200317	1843	1.0	53300.00	24.42	0	1	0
4344593 200317	1843	1.1	54462.50	24.40	0	1	0
4344693 200317	1843	1.2	53187.50	24.49	0	1	0
4344793 200317	1843	1.3	52637.50	24.53	0	1	0
4344893 200317	1843	1.4	52800.00	24.46	0	1	0
4345002 200317	1843	1.5	53762.50	24.48	0	1	0
4345102 200317	1843	1.6	53450.00	24.46	0	1	0
4345202 200317	1843	1.7	51750.00	24.51	0	1	0
4345302 200317	1843	1.8	53450.00	24.47	0	1	0
4345402 200317	1843	1.9	54675.00	24.45	0	1	0
4345502 200317	1843	2.0	52362.50	24.58	0	1	0
4345602 200317	1843	2.1	53275.00	24.53	0	1	0
4345702 200317	1843	2.2	52387.50	24.48	0	1	0
4345802 200317	1843	2.3	52337.50	24.44	0	1	0
4345902 200317	1843	2.4	51025.00	24.43	0	1	0
4346012 200317	1843	2.5	52662.50	24.35	0	1	0
4346112 200317	1843	2.6	53662.50	24.30	0	1	0
4346212 200317	1843	2.7	52412.50	24.31	0	1	0
4346312 200317	1843	2.8	51975.00	24.34	0	1	0
4346412 200317	1843	2.9	53187.50	24.27	0	1	0
4346512 200317	1843	3.0	51612.50	24.21	0	1	0
4346612 200317	1843	3.1	53800.00	24.17	0	1	0
4346712 200317	1843	3.2	52725.00	24.20	0	1	0
4346811 200317	1843	3.3	51650.00	24.21	0	1	0
4346911 200317	1843	3.4	50637.50	24.18	0	1	0
4347011 200317	1843	3.5	54525.00	24.16	0	1	0
4347111 200317	1843	3.6	53575.00	24.25	0	1	0
4347211 200317	1843	3.7	51825.00	24.24	0	1	0
4347311 200317	1843	3.8	54350.00	24.22	0	1	0
4347411 200317	1843	3.9	53125.00	24.32	0	1	0
4347511 200317	1843	4.0	53087.50	24.32	0	1	0
4347611 200317	1843	4.1	54062.50	24.39	0	1	0
4347721 200317	1843	4.2	53962.50	24.40	0	1	0
4347811 200317	1843	4.3	54200.00	24.46	0	1	0
4347911 200317	1843	4.4	54062.50	24.57	0	1	0
4348021 200317	1843	4.5	51775.00	24.72	0	1	0
4348121 200317	1843	4.6	54825.00	24.60	0	1	0
4348221 200317	1843	4.7	53750.00	24.66	0	1	0
4348321 200317	1843	4.8	53362.50	24.74	0	1	0
4348421 200317	1843	4.9	53862.50	24.70	0	1	0
4348521 200317	1843	5.0	52862.50	24.73	0	1	0
4348621 200317	1843	5.1	53725.00	24.72	0	1	0
4348720 200317	1843	5.2	52575.00	24.71	0	1	0
4348821 200317	1843	5.3	52675.00	24.65	0	1	0
4348920 200317	1843	5.4	52662.50	24.58	0	1	0
4349030 200317	1843	5.5	54062.50	24.51	0	1	0
4349130 200317	1843	5.6	53500.00	24.62	0	1	0
4349230 200317	1843	5.7	54450.00	24.56	0	1	0
4349330 200317	1843	5.8	53137.50	24.59	0	1	0
4349430 200317	1843	5.9	53487.50	24.58	0	1	0
4349530 200317	1843	6.0	52675.00	24.56	0	1	0
4349630 200317	1843	6.1	53437.50	24.55	0	1	0
4349730 200317	1843	6.2	54312.50	24.54	0	1	0
4349830 200317	1843	6.3	52525.00	24.62	0	1	0
4349930 200317	1843	6.4	53200.00	24.61	0	1	0
4350040 200317	1843	6.5	52687.50	24.64	0	1	0
4350140 200317	1843	6.6	53387.50	24.57	0	1	0
4350240 200317	1843	6.7	53562.50	24.57	0	1	0
4350340 200317	1843	6.8	52687.50	24.53	0	1	0
4350440 200317	1843	6.9	52637.50	24.51	0	1	0
4350540 200317	1843	7.0	52862.50	24.47	0	1	0
4350640 200317	1843	7.1	51787.50	24.48	0	1	0
4350739 200317	1843	7.2	52400.00	24.40	0	1	0
4350839 200317	1843	7.3	52537.50	24.32	0	1	0
4350939 200317	1843	7.4	53650.00	24.32	0	1	0
4351039 200317	1843	7.5	53412.50	24.34	0	1	0
4351139 200317	1843	7.6	53112.50	24.37	0	1	0
4351239 200317	1843	7.7	52962.50	24.36	0	1	0
4351339 200317	1843	7.8	52812.50	24.33	0	1	0
4351439 200317	1843	7.9	53187.50	24.34	0	1	0
4351539 200317	1843	8.0	52537.50	24.36	0	1	0
4351639 200317	1843	8.1	53175.00	24.35	0	1	0
4351739 200317	1843	8.2	55312.50	24.41	0	1	0
4351839 200317	1843	8.3	52962.50	24.54	0	1	0
4351939 200317	1843	8.4	51375.00	24.56	0	1	0
4352049 200317	1843	8.5	53937.50	24.46	0	1	0
4352149 200317	1843	8.6	54112.50	24.48	0	1	0
4352249 200317	1843	8.7	51375.00	24.53	0	1	0
4352348 200317	1843	8.8	54800.00	24.46	0	1	0
4352449 200317	1843	8.9	53812.50	24.54	0	1	0
4352549 200317	1843	9.0	54400.00	24.57	0	1	0
4352648 200317	1843	9.1	55537.50	24.66	0	1	0
4352748 200317	1843	9.2	54825.00	24.76	0	1	0
4352848 200317	1843	9.3	51112.50	24.74	0	1	0
4352948 200317	1843	9.4	52737.50	24.66	0	1	0
4353058 200317	1843	9.5	53725.00	24.72	0	1	0
4353158 200317	1843	9.6	52525.00	24.71	0	1	0
4353258 200317	1843	9.7	52275.00	24.64	0	1	0
4353358 200317	1843	9.8	53375.00	24.68	0	1	0
4353458 200317	1843	9.9	52037.50	24.61	0	1	0
4353557 200317	1843	10.0	52037.50	24.53	0	1	0
4353657 200317	1843	10.1	52612.50	24.43	0	1	0
4353757 200317	1843	10.2	52775.00	24.30	0	1	0
4353857 200317	1843	10.3	53512.50	24.20	0	1	0
4353957 200317	1843	10.4	53912.50	24.31	0	1	0
4354067 200317	1843	10.5	51425.00	24.37	0	1	0
4354167 200317	1843	10.6	53800.00	24.26	0	1	0
4354267 200317	1843	10.7	54000.00	24.32	0	1	0
4354367 200317	1843	10.8	53850.00	24.40	0	1	0
4354467 200317	1843	10.9	52175.00	24.42	0	1	0
4354566 200317	1843	11.0	51437.50	24.42	0	1	0
4354667 200317	1843	11.1	53925.00	24.40	0	1	0
4354766 200317	1843	11.2	52300.00	24.46	0	1	0
4354866 200317	1843	11.3	53225.00	24.44	0	1	0
4354966 200317	1843	11.4	53662.50	24.42	0	1	0
4355066 200317	1843	11.5	52200.00	24.41	0	1	0
4355166 200317	1843	11.6	51950.00	24.45	0	1	0
4355266 200317	1843	11.7	54187.50	24.36	0	1	0
4355366 200317	1843	11.8	53562.50	24.37	0	1	0
4355466 200317	1843	11.9	52862.50	24.36	0	1	0
4355566 200317	1843	12.0	52725.00	24.39	0	1	0
4355666 200317	1843	12.1	51787.50	24.45	0	1	0
4355766 200317	1843	12.2	53762.50	24.35	0	1	0
4355866 200317	1843	12.3	53075.00	24.42	0	1	0
4355966 200317	1843	12.4	52875.00	24.41	0	1	0
4356076 200317	1843	12.5	53887.50	24.37	0	1	0
4356176 200317	1843	12.6	52687.50	24.45	0	1	0
4356276 200317	1843	12.7	52812.50	24.48	0	1	0
4356376 200317	1843	12.8	53962.50	24.42	0	1	0
4356475 200317	1843	12.9	53800.00	24.44	0	1	0
4356575 200317	1843	13.0	53300.00	24.48	0	1	0
4356675 200317	1843	13.1	54137.50	24.51	0	1	0
4356775 200317	1843	13.2	51525.00	24.61	0	1	0
4356875 200317	1843	13.3	51075.00	24.51	0	1	0
4356975 200317	1843	13.4	53375.00	24.42	0	1	0
4357085 200317	1843	13.5	52100.00	24.45	0	1	0
4357185 200317	1843	13.6	53612.50	24.36	0	1	0
4357285 200317	1843	13.7	54200.00	24.41	0	1	0
4357385 200317	1843	13.8	53312.50	24.47	0	1	0
4357485 200317	1843	13.9	53362.50	24.44	0	1	0
4357585 200317	1843	14.0	53337.50	24.42	0	1	0
4357685 200317	1843	14.1	55800.00	24.42	0	1	0
4357785 200317	1843	14.2	53775.00	24.50	0	1	0
4357885 200317	1843	14.3	53475.00	24.60	0	1	0
4357985 200317	1843	14.4	53375.00	24.71	0	1	0
4358095 200317	1843	14.5	53062.50	24.71	0	1	0
4358185 200317	1843	14.6	53775.00	24.75	0	1	0
4358294 200317	1843	14.7	52750.00	24.76	0	1	0
4358394 200317	1843	14.8	53075.00	24.69	0	1	0
4358484 200317	1843	14.9	53125.00	24.68	0	1	0
4358594 200317	1843	15.0	52200.00	24.67	0	1	0
4358694 200317	1843	15.1	53562.50	24.62	0	1	0
4358794 200317	1843	15.2	54337.50	24.52	0	1	0
4358894 200317	1843	15.3	52637.50	24.54	0	1	0
4358994 200317	1843	15.4	52450.00	24.51	0	1	0
4359094 200317	1843	15.5	53850.00	24.46	0	1	0
4359194 200317	1843	15.6	53675.00	24.50	0	1	0
4359294 200317	1843	15.7	54687.50	24.49	0	1	0
4359394 200317	1843	15.8	53212.50	24.58	0	1	0
4359494 200317	1843	15.9	54812.50	24.59	0	1	0
4359594 200317	1843	16.0	55775.00	24.66	0	1	0
4359694 200317	1843	16.1	52362.50	24.83	0	1	0
4359794 200317	1843	16.2	53950.00	24.77	0	1	0
4359894 200317	1843	16.3	54625.00	24.75	0	1	0
4359994 200317	1843	16.4	52562.50	24.84	0	1	0
4400104 200317	1843	16.5	52900.00	24.85	0	1	0
4400203 200317	1843	16.6	52537.50	24.81	0	1	0
4400303 200317	1843	16.7	55025.00	24.75	0	1	0
4400403 200317	1843	16.8	52100.00	24.77	0	1	0
4400503 200317	1843	16.9	52975.00	24.72	0	1	0
4400603 200317	1843	17.0	52825.00	24.64	0	1	0
4400703 200317	1843	17.1	52950.00	24.50	0	1	0
4400803 200317	1843	17.2	52462.50	24.53	0	1	0
4400903 200317	1843	17.3	52125.00	24.46	0	1	0
4401003 200317	1843	17.4	53350.00	24.35	0	1	0
4401113 200317	1843	17.5	53637.50	24.39	0	1	0
4401213 200317	1843	17.6	52850.00	24.42	0	1	0
4401313 200317	1843	17.7	52450.00	24.43	0	1	0
4401413 200317	1843	17.8	53162.50	24.32	0	1	0
4401513 200317	1843	17.9	53637.50	24.37	0	1	0
4401613 200317	1843	18.0	53562.50	24.40	0	1	0
4401713 200317	1843	18.1	54525.00	24.43	0	1	0
4401813 200317	1843	18.2	51887.50	24.50	0	1	0
4401913 200317	1843	18.3	54237.50	24.47	0	1	0
4402012 200317	1843	18.4	52700.00	24.57	0	1	0
4402123 200317	1843	18.5	52525.00	24.54	0	1	0
4402213 200317	1843	18.6	52350.00	24.49	0	1	0
4402322 200317	1843	18.7	53512.50	24.47	0	1	0
4402412 200317	1843	18.8	51562.50	24.51	0	1	0
4402512 200317	1843	18.9	52637.50	24.44	0	1	0
4402622 200317	1843	19.0	51637.50	24.40	0	1	0
4402712 200317	1843	19.1	53850.00	24.31	0	1	0
4402822 200317	1843	19.2	52462.50	24.28	0	1	0
4402922 200317	1843	19.3	54012.50	24.31	0	1	0
4403012 200317	1843	19.4	53137.50	24.30	0	1	0
4403122 200317	1843	19.5	54050.00	24.32	0	1	0
4403222 200317	1843	19.6	52587.50	24.38	0	1	0
4403322 200317	1843	19.7	52837.50	24.40	0	1	0
4403422 200317	1843	19.8	54650.00	24.36	0	1	0
4403522 200317	1843	19.9	52112.50	24.50	0	1	0
4403622 200317	1843	20.0	52225.00	24.48	0	1	0
4403722 200317	1843	20.1	53237.50	24.51	0	1	0
4403822 200317	1843	20.2	53650.00	24.48	0	1	0
4403922 200317	1843	20.3	53875.00	24.53	0	1	0
4404021 200317	1843	20.4	52400.00	24.53	0	1	0
4404132 200317	1843	20.5	52575.00	24.49	0	1	0
4404231 200317	1843	20.6	54562.50	24.43	0	1	0
4404331 200317	1843	20.7	53225.00	24.52	0	1	0
4404431 200317	1843	20.8	52212.50	24.53	0	1	0
4404531 200317	1843	20.9	51850.00	24.42	0	1	0
4404631 200317	1843	21.0	51675.00	24.41	0	1	0
4404731 200317	1843	21.1	54175.00	24.39	0	1	0
4404831 200317	1843	21.2	51837.50	24.43	0	1	0
4404931 200317	1843	21.3	53137.50	24.35	0	1	0
4405031 200317	1843	21.4	52025.00	24.31	0	1	0
4405141 200317	1843	21.5	54025.00	24.30	0	1	0
4405241 200317	1843	21.6	52112.50	24.36	0	1	0
4405341 200317	1843	21.7	55212.50	24.25	0	1	0
4405441 200317	1843	21.8	50912.50	24.34	0	1	0
4405541 200317	1843	21.9	53312.50	24.28	0	1	0
4405641 200317	1843	22.0	52100.00	24.35	0	1	0
4405741 200317	1843	22.1	52075.00	24.37	0	1	0
4405841 200317	1843	22.2	53125.00	24.27	0	1	0
4405941 200317	1843	22.3	52612.50	24.33	0	1	0
4406040 200317	1843	22.4	52600.00	24.31	0	1	0
4406140 200317	1843	22.5	53300.00	24.33	0	1	0
4406240 200317	1843	22.6	52300.00	24.30	0	1	0
4406350 200317	1843	22.7	54762.50	24.31	0	1	0
4406440 200317	1843	22.8	52412.50	24.29	0	1	0
4406540 200317	1843	22.9	54425.00	24.36	0	1	0
4406640 200317	1843	23.0	51712.50	24.41	0	1	0
4406740 200317	1843	23.1	52175.00	24.39	0	1	0
4406850 200317	1843	23.2	52837.50	24.39	0	1	0
4406940 200317	1843	23.3	52637.50	24.38	0	1	0
4407040 200317	1843	23.4	54962.50	24.38	0	1	0
4407150 200317	1843	23.5	52462.50	24.49	0	1	0
4407250 200317	1843	23.6	52312.50	24.45	0	1	0
4407350 200317	1843	23.7	54125.00	24.45	0	1	0
4407450 200317	1843	23.8	52550.00	24.42	0	1	0
4407550 200317	1843	23.9	52787.50	24.43	0	1	0
4407650 200317	1843	24.0	51700.00	24.36	0	1	0
4407749 200317	1843	24.1	53662.50	24.35	0	1	0
4407849 200317	1843	24.2	53400.00	24.42	0	1	0
4407949 200317	1843	24.3	52300.00	24.45	0	1	0
4408049 200317	1843	24.4	54450.00	24.43	0	1	0
4408159 200317	1843	24.5	52400.00	24.41	0	1	0
4408259 200317	1843	24.6	52487.50	24.41	0	1	0
4408359 200317	1843	24.7	52162.50	24.41	0	1	0
4408459 200317	1843	24.8	52975.00	24.33	0	1	0
4408559 200317	1843	24.9	53025.00	24.34	0	1	0
4408659 200317	1843	25.0	53725.00	24.36	0	1	0
4408759 200317	1843	25.1	52900.00	24.45	0	1	0
4408859 200317	1843	25.2	51900.00	24.41	0	1	0
4408959 200317	1843	25.3	51825.00	24.34	0	1	0
4409059 200317	1843	25.4	53512.50	24.32	0	1	0
4409169 200317	1843	25.5	54737.50	24.28	0	1	0
4409269 200317	1843	25.6	53412.50	24.39	0	1	0
4409369 200317	1843	25.7	52562.50	24.43	0	1	0
4409469 200317	1843	25.8	53200.00	24.45	0	1	0
4409568 200317	1843	25.9	52800.00	24.46	0	1	0
4409668 200317	1843	26.0	53425.00	24.45	0	1	0
4409768 200317	1843	26.1	53850.00	24.43	0	1	0
4409868 200317	1843	26.2	53475.00	24.48	0	1	0
4409968 200317	1843	26.3	51812.50	24.55	0	1	0
4410068 200317	1843	26.4	51412.50	24.55	0	1	0
4410168 200317	1843	26.5	52750.00	24.45	0	1	0
4410268 200317	1843	26.6	52450.00	24.36	0	1	0
4410378 200317	1843	26.7	54250.00	24.32	0	1	0
4410468 200317	1843	26.8	52075.00	24.39	0	1	0
4410568 200317	1843	26.9	53362.50	24.34	0	1	0
4410668 200317	1843	27.0	53550.00	24.37	0	1	0
4410768 200317	1843	27.1	52550.00	24.37	0	1	0
4410878 200317	1843	27.2	51425.00	24.32	0	1	0
4410968 200317	1843	27.3	54487.50	24.22	0	1	0
4411068 200317	1843	27.4	52262.50	24.34	0	1	0
4411178 200317	1843	27.5	53362.50	24.38	0	1	0
4411278 200317	1843	27.6	53687.50	24.41	0	1	0
4411377 200317	1843	27.7	53000.00	24.47	0	1	0
4411477 200317	1843	27.8	53225.00	24.41	0	1	0
4411577 200317	1843	27.9	52787.50	24.46	0	1	0
4411677 200317	1843	28.0	51337.50	24.44	0	1	0
4411777 200317	1843	28.1	52587.50	24.34	0	1	0
4411877 200317	1843	28.2	53600.00	24.34	0	1	0
4411977 200317	1843	28.3	52462.50	24.44	0	1	0
4412077 200317	1843	28.4	52875.00	24.34	0	1	0
4412190 200317	1843	28.5	51837.50	24.37	0	1	0
4412280 200317	1843	28.6	52025.00	24.30	0	1	0
4412390 200317	1843	28.7	55237.50	24.23	0	1	0
4412490 200317	1843	28.8	53550.00	24.33	0	1	0
4412580 200317	1843	28.9	53525.00	24.34	0	1	0
4412690 200317	1843	29.0	52912.50	24.38	0	1	0
4412790 200317	1843	29.1	51925.00	24.45	0	1	0
4412890 200317	1843	29.2	50275.00	24.42	0	1	0
4412990 200317	1843	29.3	51375.00	24.27	0	1	0
4413090 200317	1843	29.4	52550.00	24.22	0	1	0
4413190 200317	1843	29.5	52887.50	24.20	0	1	0
4413290 200317	1843	29.6	53625.00	24.25	0	1	0
4413390 200317	1843	29.7	54125.00	24.32	0	1	0
4413490 200317	1843	29.8	53212.50	24.27	0	1	0
4413590 200317	1843	29.9	53862.50	24.26	0	1	0
4413690 200317	1843	30.0	52300.00	24.27	0	1	0
4413790 200317	1843	30.1	54287.50	24.25	0	1	0
4413890 200317	1843	30.2	53025.00	24.35	0	1	0
4413990 200317	1843	30.3	53562.50	24.48	0	1	0
4414090 200317	1843	30.4	53225.00	24.57	0	1	0
4414189 200317	1843	30.5	53350.00	24.61	0	1	0
4414300 200317	1843	30.6	53250.00	24.63	0	1	0
4414399 200317	1843	30.7	51562.50	24.61	0	1	0
4414499 200317	1843	30.8	53550.00	24.49	0	1	0
4414599 200317	1843	30.9	53975.00	24.51	0	1	0
4414699 200317	1843	31.0	52250.00	24.51	0	1	0
4414799 200317	1843	31.1	52100.00	24.51	0	1	0
4414899 200317	1843	31.2	51225.00	24.41	0	1	0
4414999 200317	1843	31.3	53025.00	24.33	0	1	0
4415099 200317	1843	31.4	52700.00	24.31	0	1	0
4415199 200317	1843	31.5	52062.50	24.28	0	1	0
4415309 200317	1843	31.6	52612.50	24.23	0	1	0
4415409 200317	1843	31.7	53112.50	24.20	0	1	0
4415509 200317	1843	31.8	54212.50	24.27	0	1	0
4415609 200317	1843	31.9	53975.00	24.30	0	1	0
4415709 200317	1843	32.0	51850.00	24.30	0	1	0
4415809 200317	1843	32.1	52225.00	24.28	0	1	0
4415909 200317	1843	32.2	52112.50	24.28	0	1	0
4416008 200317	1843	32.3	53675.00	24.32	0	1	0
4416108 200317	1843	32.4	53937.50	24.35	0	1	0
4416208 200317	1843	32.5	53525.00	24.41	0	1	0
4416308 200317	1843	32.6	53900.00	24.48	0	1	0
4416418 200317	1843	32.7	52325.00	24.53	0	1	0
4416508 200317	1843	32.8	52512.50	24.50	0	1	0
4416608 200317	1843	32.9	53537.50	24.42	0	1	0
4416718 200317	1843	33.0	51937.50	24.40	0	1	0
4416808 200317	1843	33.1	54687.50	24.41	0	1	0
4416918 200317	1843	33.2	54025.00	24.52	0	1	0
4417008 200317	1843	33.3	52112.50	24.60	0	1	0
4417108 200317	1843	33.4	53487.50	24.53	0	1	0
4417218 200317	1843	33.5	53650.00	24.51	0	1	0
4417318 200317	1843	33.6	53875.00	24.52	0	1	0
4417418 200317	1843	33.7	53375.00	24.52	0	1	0
4417518 200317	1843	33.8	53350.00	24.56	0	1	0
4417618 200317	1843	33.9	52712.50	24.60	0	1	0
4417718 200317	1843	34.0	52450.00	24.56	0	1	0
4417818 200317	1843	34.1	53325.00	24.59	0	1	0
4417917 200317	1843	34.2	52350.00	24.53	0	1	0
4418017 200317	1843	34.3	51312.50	24.45	0	1	0
4418117 200317	1843	34.4	52837.50	24.41	0	1	0
4418217 200317	1843	34.5	51825.00	24.39	0	1	0
4418327 200317	1843	34.6	53625.00	24.30	0	1	0
4418427 200317	1843	34.7	53225.00	24.29	0	1	0
4418527 200317	1843	34.8	51900.00	24.29	0	1	0
4418627 200317	1843	34.9	52312.50	24.22	0	1	0
4418727 200317	1843	35.0	53312.50	24.20	0	1	0
4418827 200317	1843	35.1	54175.00	24.24	0	1	0
4418927 200317	1843	35.2	52100.00	24.28	0	1	0
4419027 200317	1843	35.3	52962.50	24.27	0	1	0
4419127 200317	1843	35.4	55362.50	24.34	0	1	0
4419227 200317	1843	35.5	54662.50	24.46	0	1	0
4419337 200317	1843	35.6	53412.50	24.58	0	1	0
4419437 200317	1843	35.7	51962.50	24.57	0	1	0
4419537 200317	1843	35.8	51187.50	24.52	0	1	0
4419636 200317	1843	35.9	52850.00	24.49	0	1	0
4419737 200317	1843	36.0	52862.50	24.51	0	1	0
4419837 200317	1843	36.1	52537.50	24.49	0	1	0
4419937 200317	1843	36.2	52662.50	24.42	0	1	0
4420036 200317	1843	36.3	51050.00	24.44	0	1	0
4420136 200317	1843	36.4	52087.50	24.35	0	1	0
4420236 200317	1843	36.5	52287.50	24.21	0	1	0
4420336 200317	1843	36.6	51387.50	24.10	0	1	0
4420446 200317	1843	36.7	53537.50	24.01	0	1	0
4420536 200317	1843	36.8	52200.00	24.08	0	1	0
4420636 200317	1843	36.9	53150.00	24.13	0	1	0
4420736 200317	1843	37.0	51575.00	24.14	0	1	0
4420836 200317	1843	37.1	52487.50	24.08	0	1	0
4420946 200317	1843	37.2	51987.50	24.08	0	1	0
4421036 200317	1843	37.3	54100.00	24.05	0	1	0
4421136 200317	1843	37.4	53412.50	24.19	0	1	0
4421236 200317	1843	37.5	52287.50	24.25	0	1	0
4421346 200317	1843	37.6	52650.00	24.25	0	1	0
4421446 200317	1843	37.7	52475.00	24.30	0	1	0
4421546 200317	1843	37.8	53012.50	24.25	0	1	0
4421645 200317	1843	37.9	54187.50	24.29	0	1	0
4421745 200317	1843	38.0	53412.50	24.34	0	1	0
4421845 200317	1843	38.1	53200.00	24.42	0	1	0
4421945 200317	1843	38.2	51700.00	24.45	0	1	0
4422045 200317	1843	38.3	54075.00	24.44	0	1	0
4422145 200317	1843	38.4	53175.00	24.44	0	1	0
4422245 200317	1843	38.5	51612.50	24.43	0	1	0
4422355 200317	1843	38.6	52825.00	24.40	0	1	0
4422455 200317	1843	38.7	51625.00	24.41	0	1	0
4422555 200317	1843	38.8	53637.50	24.37	0	1	0
4422655 200317	1843	38.9	51912.50	24.40	0	1	0
4422755 200317	1843	39.0	51537.50	24.29	0	1	0
4422855 200317	1843	39.1	53162.50	24.21	0	1	0
4422955 200317	1843	39.2	51787.50	24.21	0	1	0
4423055 200317	1843	39.3	53325.00	24.21	0	1	0
4423155 200317	1843	39.4	54312.50	24.18	0	1	0
4423255 200317	1843	39.5	52512.50	24.23	0	1	0
4423365 200317	1843	39.6	54000.00	24.27	0	1	0
4423464 200317	1843	39.7	52800.00	24.32	0	1	0
4423565 200317	1843	39.8	51862.50	24.37	0	1	0
4423664 200317	1843	39.9	53162.50	24.29	0	1	0
4423764 200317	1843	40.0	55150.00	24.35	0	1	0
4423864 200317	1843	40.1	51637.50	24.51	0	1	0
4423964 200317	1843	40.2	53062.50	24.44	0	1	0
4424064 200317	1843	40.3	53225.00	24.50	0	1	0
4424164 200317	1843	40.4	52300.00	24.50	0	1	0
4424264 200317	1843	40.5	53337.50	24.41	0	1	0
4424364 200317	1843	40.6	53662.50	24.44	0	1	0
4424474 200317	1843	40.7	54375.00	24.43	0	1	0
4424564 200317	1843	40.8	53750.00	24.50	0	1	0
4424664 200317	1843	40.9	52512.50	24.58	0	1	0
4424764 200317	1843	41.0	52475.00	24.56	0	1	0
4424864 200317	1843	41.1	53675.00	24.44	0	1	0
4424974 200317	1843	41.2	52337.50	24.53	0	1	0
4425064 200317	1843	41.3	52912.50	24.49	0	1	0
4425164 200317	1843	41.4	52975.00	24.48	0	1	0
4425263 200317	1843	41.5	52337.50	24.51	0	1	0
4425373 200317	1843	41.6	51125.00	24.47	0	1	0
4425473 200317	1843	41.7	52762.50	24.35	0	1	0
4425573 200317	1843	41.8	52850.00	24.28	0	1	0
4425673 200317	1843	41.9	52687.50	24.24	0	1	0
4425773 200317	1843	42.0	52825.00	24.25	0	1	0
4425873 200317	1843	42.1	53037.50	24.26	0	1	0
4425973 200317	1843	42.2	52100.00	24.23	0	1	0
4426073 200317	1843	42.3	53237.50	24.22	0	1	0
4426173 200317	1843	42.4	54075.00	24.24	0	1	0
4426273 200317	1843	42.5	54312.50	24.29	0	1	0
4426383 200317	1843	42.6	53250.00	24.38	0	1	0
4426483 200317	1843	42.7	52312.50	24.47	0	1	0
4426583 200317	1843	42.8	50575.00	24.45	0	1	0
4426683 200317	1843	42.9	52212.50	24.35	0	1	0
4426783 200317	1843	43.0	52562.50	24.33	0	1	0
4426883 200317	1843	43.1	53212.50	24.32	0	1	0
4426983 200317	1843	43.2	51475.00	24.32	0	1	0
4427083 200317	1843	43.3	53125.00	24.30	0	1	0
4427183 200317	1843	43.4	52350.00	24.29	0	1	0
4427282 200317	1843	43.5	54187.50	24.21	0	1	0
4427392 200317	1843	43.6	52212.50	24.21	0	1	0
4427492 200317	1843	43.7	54625.00	24.16	0	1	0
4427592 200317	1843	43.8	53575.00	24.26	0	1	0
4427692 200317	1843	43.9	53187.50	24.40	0	1	0
4427792 200317	1843	44.0	53837.50	24.44	0	1	0
4427892 200317	1843	44.1	53525.00	24.50	0	1	0
4427992 200317	1843	44.2	54212.50	24.51	0	1	0
4428092 200317	1843	44.3	53375.00	24.64	0	1	0
4428192 200317	1843	44.4	53862.50	24.65	0	1	0
4428292 200317	1843	44.5	53550.00	24.72	0	1	0
4428392 200317	1843	44.6	53400.00	24.69	0	1	0
4428492 200317	1843	44.7	52487.50	24.74	0	1	0
4428592 200317	1843	44.8	52525.00	24.65	0	1	0
4428692 200317	1843	44.9	54612.50	24.60	0	1	0
4428792 200317	1843	45.0	54700.00	24.66	0	1	0
4428892 200317	1843	45.1	52150.00	24.70	0	1	0
4428991 200317	1843	45.2	52312.50	24.64	0	1	0
4429091 200317	1843	45.3	52025.00	24.55	0	1	0
4429191 200317	1843	45.4	53612.50	24.49	0	1	0
4429291 200317	1843	45.5	54362.50	24.48	0	1	0
4429401 200317	1843	45.6	52300.00	24.52	0	1	0
4429501 200317	1843	45.7	52050.00	24.47	0	1	0
4429601 200317	1843	45.8	53537.50	24.45	0	1	0
4429701 200317	1843	45.9	52225.00	24.49	0	1	0
4429801 200317	1843	46.0	52487.50	24.39	0	1	0
4429901 200317	1843	46.1	53037.50	24.29	0	1	0
4430001 200317	1843	46.2	53637.50	24.33	0	1	0
4430101 200317	1843	46.3	52475.00	24.39	0	1	0
4430201 200317	1843	46.4	53187.50	24.41	0	1	0
4430301 200317	1843	46.5	53137.50	24.39	0	1	0
4430411 200317	1843	46.6	53575.00	24.33	0	1	0
4430511 200317	1843	46.7	53737.50	24.39	0	1	0
4430611 200317	1843	46.8	52300.00	24.47	0	1	0
4430711 200317	1843	46.9	51525.00	24.41	0	1	0
4430811 200317	1843	47.0	51825.00	24.38	0	1	0
4430910 200317	1843	47.1	54350.00	24.35	0	1	0
4431010 200317	1843	47.2	52962.50	24.41	0	1	0
4431110 200317	1843	47.3	51787.50	24.38	0	1	0
4431210 200317	1843	47.4	52712.50	24.35	0	1	0
4431310 200317	1843	47.5	53750.00	24.33	0	1	0
4431420 200317	1843	47.6	53550.00	24.35	0	1	0
4431520 200317	1843	47.7	54637.50	24.35	0	1	0
4431620 200317	1843	47.8	52800.00	24.39	0	1	0
4431720 200317	1843	47.9	51875.00	24.42	0	1	0
4431820 200317	1843	48.0	54000.00	24.43	0	1	0
4431920 200317	1843	48.1	52750.00	24.53	0	1	0
4432020 200317	1843	48.2	52187.50	24.46	0	1	0
4432120 200317	1843	48.3	52312.50	24.42	0	1	0
4432220 200317	1843	48.4	55250.00	24.45	0	1	0
4432320 200317	1843	48.5	52525.00	24.56	0	1	0
4432420 200317	1843	48.6	53462.50	24.50	0	1	0
4432520 200317	1843	48.7	53312.50	24.50	0	1	0
4432620 200317	1843	48.8	52975.00	24.44	0	1	0
4432719 200317	1843	48.9	52687.50	24.45	0	1	0
4432820 200317	1843	49.0	53800.00	24.49	0	1	0
4432920 200317	1843	49.1	52425.00	24.48	0	1	0
4433019 200317	1843	49.2	53300.00	24.46	0	1	0
4433119 200317	1843	49.3	52537.50	24.51	0	1	0
4433219 200317	1843	49.4	53262.50	24.52	0	1	0
4433319 200317	1843	49.5	51962.50	24.43	0	1	0
4433429 200317	1843	49.6	53525.00	24.41	0	1	0
4433529 200317	1843	49.7	53462.50	24.41	0	1	0
4433629 200317	1843	49.8	51825.00	24.42	0	1	0
4433729 200317	1843	49.9	52500.00	24.37	0	1	0
4433829 200317	1843	50.0	52662.50	24.36	0	1	0
4433929 200317	1843	50.1	52700.00	24.31	0	1	0
4434029 200317	1843	50.2	54362.50	24.32	0	1	0
4434129 200317	1843	50.3	52212.50	24.37	0	1	0
4434229 200317	1843	50.4	52987.50	24.35	0	1	0
4434329 200317	1843	50.5	53700.00	24.34	0	1	0
4434439 200317	1843	50.6	50900.00	24.42	0	1	0
4434539 200317	1843	50.7	51525.00	24.30	0	1	0
4434639 200317	1843	50.8	53037.50	24.21	0	1	0
4434738 200317	1843	50.9	53900.00	24.27	0	1	0
4434838 200317	1843	51.0	53850.00	24.33	0	1	0
4434938 200317	1843	51.1	54000.00	24.38	0	1	0
4435038 200317	1843	51.2	52875.00	24.44	0	1	0
4435138 200317	1843	51.3	53587.50	24.37	0	1	0
4435238 200317	1843	51.4	53600.00	24.44	0	1	0
4435338 200317	1843	51.5	53300.00	24.46	0	1	0
4435438 200317	1843	51.6	54112.50	24.45	0	1	0
4435548 200317	1843	51.7	53112.50	24.59	0	1	0
4435638 200317	1843	51.8	53800.00	24.66	0	1	0
4435738 200317	1843	51.9	52675.00	24.70	0	1	0
4435848 200317	1843	52.0	52212.50	24.64	0	1	0
4435938 200317	1843	52.1	52737.50	24.57	0	1	0
4436048 200317	1843	52.2	51375.00	24.51	0	1	0
4436138 200317	1843	52.3	52012.50	24.44	0	1	0
4436248 200317	1843	52.4	53637.50	24.37	0	1	0
4436348 200317	1843	52.5	54675.00	24.37	0	1	0
4436448 200317	1843	52.6	51037.50	24.44	0	1	0
4436548 200317	1843	52.7	53862.50	24.30	0	1	0
4436647 200317	1843	52.8	54012.50	24.33	0	1	0
4436747 200317	1843	52.9	51450.00	24.34	0	1	0
4436847 200317	1843	53.0	52650.00	24.29	0	1	0
4436947 200317	1843	53.1	51875.00	24.31	0	1	0
4437047 200317	1843	53.2	53012.50	24.27	0	1	0
4437147 200317	1843	53.3	53687.50	24.34	0	1	0
4437247 200317	1843	53.4	52550.00	24.42	0	1	0
4437347 200317	1843	53.5	52100.00	24.37	0	1	0
4437457 200317	1843	53.6	53575.00	24.25	0	1	0
4437557 200317	1843	53.7	53225.00	24.36	0	1	0
4437657 200317	1843	53.8	53225.00	24.34	0	1	0
4437757 200317	1843	53.9	53762.50	24.30	0	1	0
4437857 200317	1843	54.0	52362.50	24.40	0	1	0
4437957 200317	1843	54.1	53475.00	24.39	0	1	0
4438057 200317	1843	54.2	52725.00	24.46	0	1	0
4438157 200317	1843	54.3	54412.50	24.45	0	1	0
4438257 200317	1843	54.4	54162.50	24.48	0	1	0
4438356 200317	1843	54.5	51862.50	24.56	0	1	0
4438466 200317	1843	54.6	52475.00	24.55	0	1	0
4438566 200317	1843	54.7	54125.00	24.50	0	1	0
4438666 200317	1843	54.8	53100.00	24.54	0	1	0
4438766 200317	1843	54.9	52637.50	24.53	0	1	0
4438866 200317	1843	55.0	52087.50	24.48	0	1	0
4438966 200317	1843	55.1	52137.50	24.47	0	1	0
4439066 200317	1843	55.2	52900.00	24.41	0	1	0
4439166 200317	1843	55.3	54600.00	24.42	0	1	0
4439266 200317	1843	55.4	53912.50	24.42	0	1	0
4439366 200317	1843	55.5	52962.50	24.41	0	1	0
4439466 200317	1843	55.6	53975.00	24.46	0	1	0
4439576 200317	1843	55.7	54587.50	24.53	0	1	0
4439666 200317	1843	55.8	54625.00	24.55	0	1	0
4439766 200317	1843	55.9	53087.50	24.62	0	1	0
4439866 200317	1843	56.0	53250.00	24.64	0	1	0
4439966 200317	1843	56.1	51612.50	24.69	0	1	0
4440076 200317	1843	56.2	51650.00	24.67	0	1	0
4440166 200317	1843	56.3	52037.50	24.61	0	1	0
4440265 200317	1843	56.4	52475.00	24.50	0	1	0
4440366 200317	1843	56.5	51337.50	24.43	0	1	0
4440475 200317	1843	56.6	53787.50	24.36	0	1	0
4440575 200317	1843	56.7	52800.00	24.35	0	1	0
4440675 200317	1843	56.8	51812.50	24.27	0	1	0
4440775 200317	1843	56.9	52925.00	24.14	0	1	0
4440875 200317	1843	57.0	54600.00	24.14	0	1	0
4440975 200317	1843	57.1	51825.00	24.20	0	1	0
4441075 200317	1843	57.2	52325.00	24.21	0	1	0
4441175 200317	1843	57.3	53087.50	24.24	0	1	0
4441275 200317	1843	57.4	52762.50	24.28	0	1	0
4441375 200317	1843	57.5	52875.00	24.30	0	1	0
4441485 200317	1843	57.6	53150.00	24.37	0	1	0
4441585 200317	1843	57.7	53400.00	24.34	0	1	0
4441685 200317	1843	57.8	51987.50	24.36	0	1	0
4441785 200317	1843	57.9	53762.50	24.37	0	1	0
4441885 200317	1843	58.0	52862.50	24.41	0	1	0
4441985 200317	1843	58.1	52875.00	24.33	0	1	0
4442085 200317	1843	58.2	54600.00	24.38	0	1	0
4442185 200317	1843	58.3	53187.50	24.48	0	1	0
4442284 200317	1843	58.4	52550.00	24.49	0	1	0
4442384 200317	1843	58.5	53025.00	24.48	0	1	0
4442494 200317	1843	58.6	54412.50	24.48	0	1	0
4442594 200317	1843	58.7	52687.50	24.54	0	1	0
4442694 200317	1843	58.8	52837.50	24.51	0	1	0
4442794 200317	1843	58.9	51975.00	24.55	0	1	0
4442894 200317	1843	59.0	53612.50	24.47	0	1	0
4442994 200317	1843	59.1	52950.00	24.50	0	1	0
4443094 200317	1843	59.2	54250.00	24.50	0	1	0
4443194 200317	1843	59.3	53525.00	24.49	0	1	0
4443294 200317	1843	59.4	52762.50	24.50	0	1	0
4443394 200317	1843	59.5	53887.50	24.51	0	1	0
4443494 200317	1843	59.6	53575.00	24.55	0	1	0
4443604 200317	1843	59.7	54412.50	24.51	0	1	0
4443694 200317	1843	59.8	52550.00	24.59	0	1	0
4443794 200317	1843	59.9	53300.00	24.58	0	1	0
4443894 200317	1844	0.0	54050.00	24.64	0	1	0
4443994 200317	1844	0.1	53350.00	24.66	0	1	0
4444094 200317	1844	0.2	52162.50	24.67	0	1	0
4444194 200317	1844	0.3	52650.00	24.58	0	1	0
4444294 200317	1844	0.4	51637.50	24.54	0	1	0
4444394 200317	1844	0.5	52637.50	24.49	0	1	0
4444504 200317	1844	0.6	52137.50	24.43	0	1	0
4444604 200317	1844	0.7	54150.00	24.37	0	1	0
4444704 200317	1844	0.8	51800.00	24.36	0	1	0
4444804 200317	1844	0.9	52737.50	24.32	0	1	0
4444904 200317	1844	1.0	52475.00	24.30	0	1	0
4445004 200317	1844	1.1	53425.00	24.23	0	1	0
4445104 200317	1844	1.2	53637.50	24.23	0	1	0
4445204 200317	1844	1.3	53625.00	24.30	0	1	0
4445304 200317	1844	1.4	53400.00	24.34	0	1	0
4445404 200317	1844	1.5	54537.50	24.42	0	1	0
4445513 200317	1844	1.6	51587.50	24.51	0	1	0
4445613 200317	1844	1.7	53587.50	24.48	0	1	0
4445713 200317	1844	1.8	54412.50	24.46	0	1	0
4445813 200317	1844	1.9	53737.50	24.57	0	1	0
4445913 200317	1844	2.0	52225.00	24.62	0	1	0
4446013 200317	1844	2.1	52275.00	24.61	0	1	0
4446113 200317	1844	2.2	52137.50	24.56	0	1	0
4446213 200317	1844	2.3	52012.50	24.49	0	1	0
4446313 200317	1844	2.4	51562.50	24.42	0	1	0
4446413 200317	1844	2.5	53337.50	24.33	0	1	0
4446513 200317	1844	2.6	52987.50	24.28	0	1	0
4446623 200317	1844	2.7	51487.50	24.34	0	1	0
4446723 200317	1844	2.8	53825.00	24.25	0	1	0
4446813 200317	1844	2.9	53325.00	24.22	0	1	0
4446923 200317	1844	3.0	54187.50	24.20	0	1	0
4447013 200317	1844	3.1	52825.00	24.29	0	1	0
4447123 200317	1844	3.2	54462.50	24.32	0	1	0
4447223 200317	1844	3.3	52000.00	24.42	0	1	0
4447313 200317	1844	3.4	52087.50	24.42	0	1	0
4447423 200317	1844	3.5	54487.50	24.44	0	1	0
4447522 200317	1844	3.6	53900.00	24.50	0	1	0
4447623 200317	1844	3.7	53737.50	24.54	0	1	0
4447723 200317	1844	3.8	52112.50	24.64	0	1	0
4447822 200317	1844	3.9	54462.50	24.56	0	1	0
4447922 200317	1844	4.0	52825.00	24.61	0	1	0
4448022 200317	1844	4.1	53962.50	24.55	0	1	0
4448122 200317	1844	4.2	53250.00	24.60	0	1	0
4448222 200317	1844	4.3	52475.00	24.55	0	1	0
4448322 200317	1844	4.4	53012.50	24.57	0	1	0
4448422 200317	1844	4.5	52112.50	24.61	0	1	0
4448532 200317	1844	4.6	54800.00	24.50	0	1	0
4448632 200317	1844	4.7	54387.50	24.54	0	1	0
4448732 200317	1844	4.8	52450.00	24.57	0	1	0
4448832 200317	1844	4.9	54050.00	24.59	0	1	0
4448932 200317	1844	5.0	53062.50	24.57	0	1	0
4449032 200317	1844	5.1	53325.00	24.58	0	1	0
4449132 200317	1844	5.2	52800.00	24.55	0	1	0
4449232 200317	1844	5.3	56850.00	24.53	0	1	0
4449332 200317	1844	5.4	51900.00	24.73	0	1	0
4449432 200317	1844	5.5	53512.50	24.68	0	1	0
4449541 200317	1844	5.6	52437.50	24.74	0	1	0
4449641 200317	1844	5.7	51262.50	24.63	0	1	0
4449741 200317	1844	5.8	51612.50	24.49	0	1	0
4449841 200317	1844	5.9	53212.50	24.46	0	1	0
4449941 200317	1844	6.0	53150.00	24.42	0	1	0
4450041 200317	1844	6.1	52412.50	24.42	0	1	0
4450141 200317	1844	6.2	52612.50	24.38	0	1	0
4450241 200317	1844	6.3	53975.00	24.37	0	1	0
4450341 200317	1844	6.4	52050.00	24.24	0	1	0
4450441 200317	1844	6.5	52225.00	24.25	0	1	0
4450541 200317	1844	6.6	51600.00	24.19	0	1	0
4450651 200317	1844	6.7	54050.00	24.16	0	1	0
4450741 200317	1844	6.8	54862.50	24.28	0	1	0
4450841 200317	1844	6.9	52512.50	24.43	0	1	0
4450941 200317	1844	7.0	53087.50	24.40	0	1	0
4451041 200317	1844	7.1	52950.00	24.39	0	1	0
4451150 200317	1844	7.2	54487.50	24.42	0	1	0
4451240 200317	1844	7.3	53150.00	24.50	0	1	0
4451340 200317	1844	7.4	53137.50	24.46	0	1	0
4451450 200317	1844	7.5	54762.50	24.51	0	1	0
4451550 200317	1844	7.6	53125.00	24.63	0	1	0
4451650 200317	1844	7.7	51850.00	24.70	0	1	0
4451750 200317	1844	7.8	51687.50	24.60	0	1	0
4451850 200317	1844	7.9	53962.50	24.45	0	1	0
4451950 200317	1844	8.0	53337.50	24.52	0	1	0
4452050 200317	1844	8.1	52700.00	24.53	0	1	0
4452150 200317	1844	8.2	53525.00	24.52	0	1	0
4452250 200317	1844	8.3	53275.00	24.48	0	1	0
4452350 200317	1844	8.4	54312.50	24.48	0	1	0
4452450 200317	1844	8.5	52962.50	24.53	0	1	0
4452560 200317	1844	8.6	52825.00	24.45	0	1	0
4452660 200317	1844	8.7	53850.00	24.44	0	1	0
4452760 200317	1844	8.8	52525.00	24.53	0	1	0
4452860 200317	1844	8.9	52125.00	24.57	0	1	0
4452960 200317	1844	9.0	53800.00	24.48	0	1	0
4453060 200317	1844	9.1	54500.00	24.51	0	1	0
4453159 200317	1844	9.2	53287.50	24.59	0	1	0
4453260 200317	1844	9.3	52662.50	24.58	0	1	0
4453359 200317	1844	9.4	52725.00	24.55	0	1	0
4453459 200317	1844	9.5	53000.00	24.48	0	1	0
4453569 200317	1844	9.6	54312.50	24.48	0	1	0
4453669 200317	1844	9.7	53200.00	24.55	0	1	0
4453769 200317	1844	9.8	53912.50	24.52	0	1	0
4453869 200317	1844	9.9	51600.00	24.58	0	1	0
4453968 200317	1844	10.0	51362.50	24.56	0	1	0
4454068 200317	1844	10.1	53162.50	24.45	0	1	0
4454168 200317	1844	10.2	53562.50	24.39	0	1	0
4454268 200317	1844	10.3	51762.50	24.40	0	1	0
4454368 200317	1844	10.4	53275.00	24.36	0	1	0
4454468 200317	1844	10.5	52212.50	24.38	0	1	0
4454568 200317	1844	10.6	52287.50	24.35	0	1	0
4454678 200317	1844	10.7	54037.50	24.26	0	1	0
4454768 200317	1844	10.8	52537.50	24.29	0	1	0
4454868 200317	1844	10.9	52950.00	24.23	0	1	0
4454978 200317	1844	11.0	52975.00	24.29	0	1	0
4455068 200317	1844	11.1	53937.50	24.36	0	1	0
4455177 200317	1844	11.2	53787.50	24.40	0	1	0
4455277 200317	1844	11.3	53812.50	24.41	0	1	0
4455377 200317	1844	11.4	51962.50	24.50	0	1	0
4455477 200317	1844	11.5	53312.50	24.44	0	1	0
4455577 200317	1844	11.6	52300.00	24.49	0	1	0
4455677 200317	1844	11.7	53850.00	24.49	0	1	0
4455777 200317	1844	11.8	52675.00	24.48	0	1	0
4455877 200317	1844	11.9	55375.00	24.49	0	1	0
4455977 200317	1844	12.0	53487.50	24.60	0	1	0
4456077 200317	1844	12.1	52137.50	24.62	0	1	0
4456177 200317	1844	12.2	52975.00	24.54	0	1	0
4456277 200317	1844	12.3	52875.00	24.50	0	1	0
4456377 200317	1844	12.4	52775.00	24.46	0	1	0
4456477 200317	1844	12.5	51362.50	24.50	0	1	0
4456587 200317	1844	12.6	53400.00	24.41	0	1	0
4456687 200317	1844	12.7	52650.00	24.46	0	1	0
4456787 200317	1844	12.8	54875.00	24.41	0	1	0
4456887 200317	1844	12.9	54212.50	24.51	0	1	0
4456987 200317	1844	13.0	52887.50	24.45	0	1	0
4457086 200317	1844	13.1	54600.00	24.43	0	1	0
4457186 200317	1844	13.2	53412.50	24.54	0	1	0
4457286 200317	1844	13.3	52487.50	24.56	0	1	0
4457386 200317	1844	13.4	52425.00	24.54	0	1	0
4457486 200317	1844	13.5	52275.00	24.52	0	1	0
4457596 200317	1844	13.6	52975.00	24.57	0	1	0
4457696 200317	1844	13.7	52325.00	24.55	0	1	0
4457796 200317	1844	13.8	52062.50	24.53	0	1	0
4457896 200317	1844	13.9	53437.50	24.40	0	1	0
4457996 200317	1844	14.0	52475.00	24.37	0	1	0
4458096 200317	1844	14.1	52687.50	24.35	0	1	0
4458196 200317	1844	14.2	51325.00	24.27	0	1	0
4458296 200317	1844	14.3	53837.50	24.17	0	1	0
4458396 200317	1844	14.4	52800.00	24.23	0	1	0
4458496 200317	1844	14.5	52937.50	24.25	0	1	0
4458596 200317	1844	14.6	53000.00	24.28	0	1	0
4458706 200317	1844	14.7	53275.00	24.28	0	1	0
4458796 200317	1844	14.8	52000.00	24.32	0	1	0
4458895 200317	1844	14.9	52600.00	24.32	0	1	0
4458995 200317	1844	15.0	54725.00	24.28	0	1	0
4459095 200317	1844	15.1	52337.50	24.38	0	1	0
4459205 200317	1844	15.2	53350.00	24.37	0	1	0
4459295 200317	1844	15.3	51937.50	24.46	0	1	0
4459395 200317	1844	15.4	54275.00	24.37	0	1	0
4459505 200317	1844	15.5	52037.50	24.44	0	1	0
4459605 200317	1844	15.6	54700.00	24.40	0	1	0
4459705 200317	1844	15.7	54000.00	24.48	0	1	0
4459805 200317	1844	15.8	53887.50	24.51	0	1	0
4459905 200317	1844	15.9	52925.00	24.59	0	1	0
4500005 200317	1844	16.0	53750.00	24.61	0	1	0
4500105 200317	1844	16.1	51537.50	24.56	0	1	0
4500205 200317	1844	16.2	52925.00	24.53	0	1	0
4500305 200317	1844	16.3	53150.00	24.51	0	1	0
4500405 200317	1844	16.4	50575.00	24.56	0	1	0
4500505 200317	1844	16.5	55237.50	24.40	0	1	0
4500615 200317	1844	16.6	52212.50	24.54	0	1	0
4500715 200317	1844	16.7	53350.00	24.43	0	1	0
4500814 200317	1844	16.8	52862.50	24.40	0	1	0
4500914 200317	1844	16.9	52200.00	24.35	0	1	0
4501014 200317	1844	17.0	51600.00	24.32	0	1	0
4501114 200317	1844	17.1	51612.50	24.22	0	1	0
4501214 200317	1844	17.2	52550.00	24.23	0	1	0
4501314 200317	1844	17.3	54350.00	24.21	0	1	0
4501414 200317	1844	17.4	54937.50	24.26	0	1	0
4501514 200317	1844	17.5	53012.50	24.46	0	1	0
4501624 200317	1844	17.6	52250.00	24.36	0	1	0
4501724 200317	1844	17.7	53600.00	24.36	0	1	0
4501824 200317	1844	17.8	51262.50	24.37	0	1	0
4501924 200317	1844	17.9	52437.50	24.30	0	1	0
4502024 200317	1844	18.0	53912.50	24.31	0	1	0
4502124 200317	1844	18.1	52812.50	24.42	0	1	0
4502224 200317	1844	18.2	53025.00	24.47	0	1	0
4502324 200317	1844	18.3	52775.00	24.49	0	1	0
4502424 200317	1844	18.4	53087.50	24.42	0	1	0
4502524 200317	1844	18.5	53400.00	24.34	0	1	0
4502624 200317	1844	18.6	51662.50	24.36	0	1	0
4502734 200317	1844	18.7	52325.00	24.33	0	1	0
4502824 200317	1844	18.8	54662.50	24.27	0	1	0
4502924 200317	1844	18.9	52675.00	24.42	0	1	0
4503023 200317	1844	19.0	52225.00	24.44	0	1	0
4503123 200317	1844	19.1	53962.50	24.36	0	1	0
4503233 200317	1844	19.2	53475.00	24.41	0	1	0
4503323 200317	1844	19.3	54512.50	24.43	0	1	0
4503423 200317	1844	19.4	52087.50	24.51	0	1	0
4503523 200317	1844	19.5	51837.50	24.46	0	1	0
4503633 200317	1844	19.6	52225.00	24.39	0	1	0
4503733 200317	1844	19.7	51287.50	24.42	0	1	0
4503833 200317	1844	19.8	53137.50	24.37	0	1	0
4503933 200317	1844	19.9	52987.50	24.30	0	1	0
4504033 200317	1844	20.0	52775.00	24.32	0	1	0
4504133 200317	1844	20.1	52262.50	24.34	0	1	0
4504233 200317	1844	20.2	52937.50	24.27	0	1	0
4504333 200317	1844	20.3	53175.00	24.24	0	1	0
4504433 200317	1844	20.4	53850.00	24.18	0	1	0
4504533 200317	1844	20.5	53625.00	24.26	0	1	0
4504643 200317	1844	20.6	53012.50	24.34	0	1	0
4504742 200317	1844	20.7	54712.50	24.38	0	1	0
4504842 200317	1844	20.8	52637.50	24.53	0	1	0
4504942 200317	1844	20.9	55150.00	24.51	0	1	0
4505042 200317	1844	21.0	53237.50	24.61	0	1	0
4505142 200317	1844	21.1	52825.00	24.63	0	1	0
4505242 200317	1844	21.2	53712.50	24.65	0	1	0
4505342 200317	1844	21.3	53350.00	24.69	0	1	0
4505442 200317	1844	21.4	52175.00	24.70	0	1	0
4505542 200317	1844	21.5	52212.50	24.62	0	1	0
4505642 200317	1844	21.6	52875.00	24.56	0	1	0
4505752 200317	1844	21.7	53050.00	24.55	0	1	0
4505852 200317	1844	21.8	53900.00	24.48	0	1	0
4505952 200317	1844	21.9	53325.00	24.53	0	1	0
4506052 200317	1844	22.0	53362.50	24.45	0	1	0
4506152 200317	1844	22.1	52687.50	24.46	0	1	0
4506252 200317	1844	22.2	52450.00	24.45	0	1	0
4506352 200317	1844	22.3	53325.00	24.39	0	1	0
4506452 200317	1844	22.4	55012.50	24.39	0	1	0
4506552 200317	1844	22.5	53662.50	24.52	0	1	0
4506652 200317	1844	22.6	53025.00	24.58	0	1	0
4506751 200317	1844	22.7	52737.50	24.59	0	1	0
4506851 200317	1844	22.8	52200.00	24.58	0	1	0
4506951 200317	1844	22.9	53050.00	24.50	0	1	0
4507051 200317	1844	23.0	54025.00	24.49	0	1	0
4507151 200317	1844	23.1	53287.50	24.52	0	1	0
4507261 200317	1844	23.2	52625.00	24.54	0	1	0
4507351 200317	1844	23.3	54862.50	24.55	0	1	0
4507451 200317	1844	23.4	54825.00	24.62	0	1	0
4507551 200317	1844	23.5	51550.00	24.61	0	1	0
4507651 200317	1844	23.6	53800.00	24.52	0	1	0
4507761 200317	1844	23.7	53900.00	24.55	0	1	0
4507861 200317	1844	23.8	53200.00	24.61	0	1	0
4507961 200317	1844	23.9	53737.50	24.65	0	1	0
4508061 200317	1844	24.0	53862.50	24.68	0	1	0
4508161 200317	1844	24.1	53287.50	24.67	0	1	0
4508261 200317	1844	24.2	54587.50	24.67	0	1	0
4508360 200317	1844	24.3	52937.50	24.76	0	1	0
4508461 200317	1844	24.4	52650.00	24.68	0	1	0
4508560 200317	1844	24.5	52225.00	24.58	0	1	0
4508660 200317	1844	24.6	53775.00	24.61	0	1	0
4508770 200317	1844	24.7	51912.50	24.61	0	1	0
4508870 200317	1844	24.8	52350.00	24.52	0	1	0
4508970 200317	1844	24.9	54200.00	24.48	0	1	0
4509070 200317	1844	25.0	54312.50	24.50	0	1	0
4509170 200317	1844	25.1	53412.50	24.52	0	1	0
4509270 200317	1844	25.2	53087.50	24.53	0	1	0
4509370 200317	1844	25.3	52612.50	24.46	0	1	0
4509470 200317	1844	25.4	52587.50	24.44	0	1	0
4509570 200317	1844	25.5	53137.50	24.44	0	1	0
4509670 200317	1844	25.6	54587.50	24.48	0	1	0
4509780 200317	1844	25.7	53437.50	24.52	0	1	0
4509880 200317	1844	25.8	54250.00	24.59	0	1	0
4509980 200317	1844	25.9	52400.00	24.67	0	1	0
4510080 200317	1844	26.0	52000.00	24.59	0	1	0
4510180 200317	1844	26.1	54037.50	24.49	0	1	0
4510279 200317	1844	26.2	53237.50	24.52	0	1	0
4510379 200317	1844	26.3	51812.50	24.52	0	1	0
4510479 200317	1844	26.4	53025.00	24.49	0	1	0
4510579 200317	1844	26.5	52012.50	24.51	0	1	0
4510679 200317	1844	26.6	54725.00	24.46	0	1	0
4510779 200317	1844	26.7	53712.50	24.46	0	1	0
4510879 200317	1844	26.8	54375.00	24.47	0	1	0
4510979 200317	1844	26.9	53437.50	24.48	0	1	0
4511079 200317	1844	27.0	54225.00	24.53	0	1	0
4511179 200317	1844	27.1	53862.50	24.63	0	1	0
4511279 200317	1844	27.2	53187.50	24.62	0	1	0
4511379 200317	1844	27.3	52487.50	24.62	0	1	0
4511479 200317	1844	27.4	52500.00	24.65	0	1	0
4511579 200317	1844	27.5	54562.50	24.62	0	1	0
4511679 200317	1844	27.6	52212.50	24.74	0	1	0
4511789 200317	1844	27.7	53875.00	24.63	0	1	0
4511889 200317	1844	27.8	53562.50	24.63	0	1	0
4511988 200317	1844	27.9	53062.50	24.60	0	1	0
4512088 200317	1844	28.0	53675.00	24.58	0	1	0
4512192 200317	1844	28.1	54712.50	24.55	0	1	0
4512292 200317	1844	28.2	53812.50	24.59	0	1	0
4512392 200317	1844	28.3	53787.50	24.62	0	1	0
4512492 200317	1844	28.4	53837.50	24.68	0	1	0
4512592 200317	1844	28.5	51462.50	24.74	0	1	0
4512692 200317	1844	28.6	52225.00	24.60	0	1	0
4512802 200317	1844	28.7	52587.50	24.60	0	1	0
4512892 200317	1844	28.8	53287.50	24.54	0	1	0
4512992 200317	1844	28.9	52162.50	24.53	0	1	0
4513092 200317	1844	29.0	53700.00	24.49	0	1	0
4513191 200317	1844	29.1	53462.50	24.49	0	1	0
4513301 200317	1844	29.2	53762.50	24.43	0	1	0
4513391 200317	1844	29.3	54512.50	24.43	0	1	0
4513491 200317	1844	29.4	53062.50	24.47	0	1	0
4513591 200317	1844	29.5	52875.00	24.43	0	1	0
4513691 200317	1844	29.6	52850.00	24.49	0	1	0
4513801 200317	1844	29.7	53000.00	24.52	0	1	0
4513901 200317	1844	29.8	53250.00	24.54	0	1	0
4514001 200317	1844	29.9	52875.00	24.54	0	1	0
4514101 200317	1844	30.0	52937.50	24.57	0	1	0
4514201 200317	1844	30.1	53750.00	24.54	0	1	0
4514301 200317	1844	30.2	53412.50	24.55	0	1	0
4514401 200317	1844	30.3	53475.00	24.53	0	1	0
4514501 200317	1844	30.4	53462.50	24.49	0	1	0
4514601 200317	1844	30.5	53050.00	24.50	0	1	0
4514701 200317	1844	30.6	53875.00	24.51	0	1	0
4514811 200317	1844	30.7	53862.50	24.56	0	1	0
4514911 200317	1844	30.8	54137.50	24.60	0	1	0
4515010 200317	1844	30.9	52712.50	24.64	0	1	0
4515110 200317	1844	31.0	53675.00	24.63	0	1	0
4515210 200317	1844	31.1	53450.00	24.66	0	1	0
4515310 200317	1844	31.2	52062.50	24.65	0	1	0
4515410 200317	1844	31.3	52112.50	24.59	0	1	0
4515510 200317	1844	31.4	51575.00	24.53	0	1	0
4515610 200317	1844	31.5	52825.00	24.44	0	1	0
4515710 200317	1844	31.6	53975.00	24.43	0	1	0
4515820 200317	1844	31.7	51762.50	24.44	0	1	0
4515920 200317	1844	31.8	52812.50	24.34	0	1	0
4516020 200317	1844	31.9	53712.50	24.28	0	1	0
4516120 200317	1844	32.0	52237.50	24.33	0	1	0
4516220 200317	1844	32.1	54437.50	24.26	0	1	0
4516320 200317	1844	32.2	53750.00	24.31	0	1	0
4516420 200317	1844	32.3	52800.00	24.38	0	1	0
4516520 200317	1844	32.4	54300.00	24.41	0	1	0
4516620 200317	1844	32.5	54250.00	24.54	0	1	0
4516720 200317	1844	32.6	52525.00	24.60	0	1	0
4516830 200317	1844	32.7	53087.50	24.54	0	1	0
4516920 200317	1844	32.8	55012.50	24.60	0	1	0
4517020 200317	1844	32.9	52287.50	24.70	0	1	0
4517119 200317	1844	33.0	53175.00	24.63	0	1	0
4517219 200317	1844	33.1	52387.50	24.67	0	1	0
4517329 200317	1844	33.2	53437.50	24.58	0	1	0
4517419 200317	1844	33.3	52912.50	24.57	0	1	0
4517519 200317	1844	33.4	53325.00	24.57	0	1	0
4517619 200317	1844	33.5	53600.00	24.53	0	1	0
4517719 200317	1844	33.6	54050.00	24.50	0	1	0
4517829 200317	1844	33.7	51737.50	24.57	0	1	0
4517929 200317	1844	33.8	53012.50	24.51	0	1	0
4518029 200317	1844	33.9	52037.50	24.42	0	1	0
4518129 200317	1844	34.0	54537.50	24.41	0	1	0
4518229 200317	1844	34.1	52162.50	24.47	0	1	0
4518329 200317	1844	34.2	53287.50	24.46	0	1	0
4518429 200317	1844	34.3	53137.50	24.45	0	1	0
4518529 200317	1844	34.4	52200.00	24.46	0	1	0
4518629 200317	1844	34.5	54262.50	24.41	0	1	0
4518729 200317	1844	34.6	53012.50	24.44	0	1	0
4518839 200317	1844	34.7	51950.00	24.39	0	1	0
4518939 200317	1844	34.8	53437.50	24.40	0	1	0
4519038 200317	1844	34.9	53712.50	24.42	0	1	0
4519138 200317	1844	35.0	50712.50	24.50	0	1	0
4519238 200317	1844	35.1	53150.00	24.32	0	1	0
4519338 200317	1844	35.2	52262.50	24.37	0	1	0
4519438 200317	1844	35.3	53300.00	24.32	0	1	0
4519538 200317	1844	35.4	53112.50	24.33	0	1	0
4519638 200317	1844	35.5	52787.50	24.37	0	1	0
4519738 200317	1844	35.6	53062.50	24.30	0	1	0
4519848 200317	1844	35.7	53250.00	24.31	0	1	0
4519948 200317	1844	35.8	53075.00	24.37	0	1	0
4520048 200317	1844	35.9	53862.50	24.35	0	1	0
4520148 200317	1844	36.0	53237.50	24.36	0	1	0
4520248 200317	1844	36.1	53250.00	24.47	0	1	0
4520348 200317	1844	36.2	54012.50	24.47	0	1	0
4520448 200317	1844	36.3	52887.50	24.55	0	1	0
4520548 200317	1844	36.4	51450.00	24.53	0	1	0
4520648 200317	1844	36.5	54162.50	24.46	0	1	0
4520748 200317	1844	36.6	53337.50	24.52	0	1	0
4520848 200317	1844	36.7	53800.00	24.53	0	1	0
4520947 200317	1844	36.8	52225.00	24.56	0	1	0
4521047 200317	1844	36.9	53387.50	24.52	0	1	0
4521147 200317	1844	37.0	52550.00	24.50	0	1	0
4521247 200317	1844	37.1	54162.50	24.47	0	1	0
4521357 200317	1844	37.2	52562.50	24.51	0	1	0
4521447 200317	1844	37.3	53512.50	24.44	0	1	0
4521547 200317	1844	37.4	53900.00	24.47	0	1	0
4521647 200317	1844	37.5	54450.00	24.58	0	1	0
4521747 200317	1844	37.6	52087.50	24.59	0	1	0
4521857 200317	1844	37.7	54575.00	24.54	0	1	0
4521957 200317	1844	37.8	53125.00	24.57	0	1	0
4522057 200317	1844	37.9	53600.00	24.61	0	1	0
4522157 200317	1844	38.0	53075.00	24.62	0	1	0
4522257 200317	1844	38.1	52575.00	24.65	0	1	0
4522357 200317	1844	38.2	51987.50	24.58	0	1	0
4522457 200317	1844	38.3	53275.00	24.55	0	1	0
4522557 200317	1844	38.4	54525.00	24.54	0	1	0
4522657 200317	1844	38.5	52562.50	24.57	0	1	0
4522756 200317	1844	38.6	53050.00	24.48	0	1	0
4522866 200317	1844	38.7	51900.00	24.53	0	1	0
4522966 200317	1844	38.8	50587.50	24.41	0	1	0
4523066 200317	1844	38.9	52850.00	24.29	0	1	0
4523166 200317	1844	39.0	54112.50	24.26	0	1	0
4523266 200317	1844	39.1	52312.50	24.30	0	1	0
4523366 200317	1844	39.2	52875.00	24.29	0	1	0
4523466 200317	1844	39.3	53612.50	24.33	0	1	0
4523566 200317	1844	39.4	52650.00	24.35	0	1	0
4523666 200317	1844	39.5	53562.50	24.26	0	1	0
4523766 200317	1844	39.6	52450.00	24.31	0	1	0
4523876 200317	1844	39.7	52287.50	24.28	0	1	0
4523976 200317	1844	39.8	54075.00	24.30	0	1	0
4524076 200317	1844	39.9	54000.00	24.46	0	1	0
4524176 200317	1844	40.0	51400.00	24.51	0	1	0
4524276 200317	1844	40.1	53775.00	24.39	0	1	0
4524376 200317	1844	40.2	52687.50	24.45	0	1	0
4524475 200317	1844	40.3	52662.50	24.44	0	1	0
4524575 200317	1844	40.4	53025.00	24.40	0	1	0
4524675 200317	1844	40.5	51462.50	24.42	0	1	0
4524775 200317	1844	40.6	52387.50	24.32	0	1	0
4524875 200317	1844	40.7	55587.50	24.32	0	1	0
4524975 200317	1844	40.8	51975.00	24.47	0	1	0
4525075 200317	1844	40.9	53325.00	24.37	0	1	0
4525175 200317	1844	41.0	53112.50	24.34	0	1	0
4525275 200317	1844	41.1	51975.00	24.42	0	1	0
4525375 200317	1844	41.2	53050.00	24.34	0	1	0
4525475 200317	1844	41.3	53812.50	24.36	0	1	0
4525575 200317	1844	41.4	53050.00	24.41	0	1	0
4525675 200317	1844	41.5	54012.50	24.41	0	1	0
4525775 200317	1844	41.6	53037.50	24.52	0	1	0
4525885 200317	1844	41.7	52675.00	24.55	0	1	0
4525985 200317	1844	41.8	51400.00	24.42	0	1	0
4526085 200317	1844	41.9	51712.50	24.40	0	1	0
4526185 200317	1844	42.0	50937.50	24.32	0	1	0
4526284 200317	1844	42.1	52625.00	24.22	0	1	0
4526384 200317	1844	42.2	52300.00	24.25	0	1	0
4526484 200317	1844	42.3	51762.50	24.22	0	1	0
4526584 200317	1844	42.4	52587.50	24.13	0	1	0
4526684 200317	1844	42.5	54325.00	24.11	0	1	0
4526784 200317	1844	42.6	52837.50	24.12	0	1	0
4526894 200317	1844	42.7	51500.00	24.11	0	1	0
4526994 200317	1844	42.8	53312.50	24.06	0	1	0
4527094 200317	1844	42.9	53375.00	24.15	0	1	0
4527194 200317	1844	43.0	52662.50	24.22	0	1	0
4527294 200317	1844	43.1	52875.00	24.30	0	1	0
4527394 200317	1844	43.2	52212.50	24.31	0	1	0
4527494 200317	1844	43.3	52112.50	24.31	0	1	0
4527594 200317	1844	43.4	52800.00	24.32	0	1	0
4527694 200317	1844	43.5	53062.50	24.33	0	1	0
4527794 200317	1844	43.6	52912.50	24.27	0	1	0
4527904 200317	1844	43.7	52037.50	24.28	0	1	0
4527994 200317	1844	43.8	53175.00	24.30	0	1	0
4528094 200317	1844	43.9	53575.00	24.30	0	1	0
4528203 200317	1844	44.0	52675.00	24.30	0	1	0
4528293 200317	1844	44.1	53987.50	24.30	0	1	0
4528403 200317	1844	44.2	52187.50	24.35	0	1	0
4528493 200317	1844	44.3	53075.00	24.35	0	1	0
4528593 200317	1844	44.4	52287.50	24.40	0	1	0
4528703 200317	1844	44.5	54225.00	24.37	0	1	0
4528803 200317	1844	44.6	53887.50	24.43	0	1	0
4528903 200317	1844	44.7	52475.00	24.47	0	1	0
4529003 200317	1844	44.8	53100.00	24.49	0	1	0
4529103 200317	1844	44.9	53412.50	24.49	0	1	0
4529203 200317	1844	45.0	53887.50	24.48	0	1	0
4529303 200317	1844	45.1	54262.50	24.53	0	1	0
4529403 200317	1844	45.2	51825.00	24.55	0	1	0
4529503 200317	1844	45.3	52975.00	24.53	0	1	0
4529603 200317	1844	45.4	54037.50	24.53	0	1	0
4529703 200317	1844	45.5	51950.00	24.60	0	1	0
4529803 200317	1844	45.6	52087.50	24.50	0	1	0
4529913 200317	1844	45.7	53462.50	24.42	0	1	0
4530012 200317	1844	45.8	53437.50	24.47	0	1	0
4530112 200317	1844	45.9	51850.00	24.48	0	1	0
4530212 200317	1844	46.0	53550.00	24.41	0	1	0
4530312 200317	1844	46.1	53525.00	24.39	0	1	0
4530412 200317	1844	46.2	53512.50	24.36	0	1	0
4530512 200317	1844	46.3	52387.50	24.44	0	1	0
4530612 200317	1844	46.4	52062.50	24.41	0	1	0
4530712 200317	1844	46.5	53125.00	24.32	0	1	0
4530812 200317	1844	46.6	53237.50	24.37	0	1	0
4530922 200317	1844	46.7	52862.50	24.43	0	1	0
4531022 200317	1844	46.8	52725.00	24.40	0	1	0
4531122 200317	1844	46.9	53175.00	24.37	0	1	0
4531222 200317	1844	47.0	53637.50	24.43	0	1	0
4531322 200317	1844	47.1	53487.50	24.43	0	1	0
4531422 200317	1844	47.2	55162.50	24.43	0	1	0
4531522 200317	1844	47.3	54387.50	24.50	0	1	0
4531622 200317	1844	47.4	51062.50	24.59	0	1	0
4531722 200317	1844	47.5	53125.00	24.55	0	1	0
4531822 200317	1844	47.6	52812.50	24.55	0	1	0
4531932 200317	1844	47.7	53362.50	24.53	0	1	0
4532021 200317	1844	47.8	53237.50	24.55	0	1	0
4532121 200317	1844	47.9	53462.50	24.58	0	1	0
4532221 200317	1844	48.0	53225.00	24.59	0	1	0
4532321 200317	1844	48.1	51512.50	24.57	0	1	0
4532431 200317	1844	48.2	52062.50	24.48	0	1	0
4532521 200317	1844	48.3	53712.50	24.34	0	1	0
4532621 200317	1844	48.4	52375.00	24.31	0	1	0
4532731 200317	1844	48.5	53587.50	24.37	0	1	0
4532821 200317	1844	48.6	52225.00	24.39	0	1	0
4532931 200317	1844	48.7	54537.50	24.36	0	1	0
4533031 200317	1844	48.8	52225.00	24.42	0	1	0
4533131 200317	1844	48.9	53662.50	24.37	0	1	0
4533231 200317	1844	49.0	52637.50	24.38	0	1	0
4533331 200317	1844	49.1	53850.00	24.35	0	1	0
4533431 200317	1844	49.2	51212.50	24.46	0	1	0
4533531 200317	1844	49.3	53375.00	24.42	0	1	0
4533631 200317	1844	49.4	51037.50	24.41	0	1	0
4533730 200317	1844	49.5	52812.50	24.35	0	1	0
4533831 200317	1844	49.6	53250.00	24.31	0	1	0
4533941 200317	1844	49.7	54487.50	24.36	0	1	0
4534040 200317	1844	49.8	52275.00	24.35	0	1	0
4534140 200317	1844	49.9	52025.00	24.36	0	1	0
4534240 200317	1844	50.0	53850.00	24.28	0	1	0
4534340 200317	1844	50.1	52237.50	24.34	0	1	0
4534440 200317	1844	50.2	54025.00	24.27	0	1	0
4534540 200317	1844	50.3	52212.50	24.39	0	1	0
4534640 200317	1844	50.4	52287.50	24.34	0	1	0
4534740 200317	1844	50.5	52587.50	24.40	0	1	0
4534840 200317	1844	50.6	52662.50	24.39	0	1	0
4534950 200317	1844	50.7	51112.50	24.36	0	1	0
4535050 200317	1844	50.8	52250.00	24.21	0	1	0
4535150 200317	1844	50.9	53537.50	24.21	0	1	0
4535250 200317	1844	51.0	53287.50	24.27	0	1	0
4535350 200317	1844	51.1	53912.50	24.25	0	1	0
4535450 200317	1844	51.2	52125.00	24.32	0	1	0
4535550 200317	1844	51.3	53525.00	24.24	0	1	0
4535650 200317	1844	51.4	53350.00	24.30	0	1	0
4535749 200317	1844	51.5	52287.50	24.35	0	1	0
4535849 200317	1844	51.6	53562.50	24.33	0	1	0
4535959 200317	1844	51.7	54700.00	24.37	0	1	0
4536049 200317	1844	51.8	53025.00	24.53	0	1	0
4536149 200317	1844	51.9	53712.50	24.57	0	1	0
4536249 200317	1844	52.0	52837.50	24.58	0	1	0
4536349 200317	1844	52.1	51625.00	24.56	0	1	0
4536459 200317	1844	52.2	52925.00	24.45	0	1	0
4536549 200317	1844	52.3	51200.00	24.49	0	1	0
4536649 200317	1844	52.4	53025.00	24.39	0	1	0
4536749 200317	1844	52.5	53137.50	24.37	0	1	0
4536849 200317	1844	52.6	52312.50	24.41	0	1	0
4536959 200317	1844	52.7	53037.50	24.35	0	1	0
4537059 200317	1844	52.8	50875.00	24.28	0	1	0
4537159 200317	1844	52.9	52987.50	24.18	0	1	0
4537259 200317	1844	53.0	52862.50	24.15	0	1	0
4537359 200317	1844	53.1	53975.00	24.15	0	1	0
4537459 200317	1844	53.2	53787.50	24.26	0	1	0
4537559 200317	1844	53.3	53475.00	24.29	0	1	0
4537658 200317	1844	53.4	53500.00	24.40	0	1	0
4537758 200317	1844	53.5	52787.50	24.42	0	1	0
4537858 200317	1844	53.6	51912.50	24.40	0	1	0
4537968 200317	1844	53.7	53462.50	24.38	0	1	0
4538068 200317	1844	53.8	52837.50	24.40	0	1	0
4538168 200317	1844	53.9	52450.00	24.49	0	1	0
4538268 200317	1844	54.0	54325.00	24.47	0	1	0
4538368 200317	1844	54.1	53562.50	24.53	0	1	0
4538468 200317	1844	54.2	54662.50	24.51	0	1	0
4538568 200317	1844	54.3	53100.00	24.55	0	1	0
4538668 200317	1844	54.4	52800.00	24.54	0	1	0
4538768 200317	1844	54.5	52237.50	24.51	0	1	0
4538868 200317	1844	54.6	52762.50	24.48	0	1	0
4538978 200317	1844	54.7	52187.50	24.52	0	1	0
4539078 200317	1844	54.8	52575.00	24.46	0	1	0
4539178 200317	1844	54.9	55287.50	24.45	0	1	0
4539277 200317	1844	55.0	53487.50	24.58	0	1	0
4539377 200317	1844	55.1	54525.00	24.54	0	1	0
4539477 200317	1844	55.2	52900.00	24.58	0	1	0
4539577 200317	1844	55.3	51387.50	24.50	0	1	0
4539677 200317	1844	55.4	52762.50	24.43	0	1	0
4539777 200317	1844	55.5	53775.00	24.43	0	1	0
4539877 200317	1844	55.6	53050.00	24.49	0	1	0
4539977 200317	1844	55.7	53750.00	24.51	0	1	0
4540077 200317	1844	55.8	54450.00	24.58	0	1	0
4540177 200317	1844	55.9	52525.00	24.66	0	1	0
4540277 200317	1844	56.0	52150.00	24.54	0	1	0
4540377 200317	1844	56.1	53162.50	24.48	0	1	0
4540477 200317	1844	56.2	52887.50	24.42	0	1	0
4540577 200317	1844	56.3	53300.00	24.42	0	1	0
4540677 200317	1844	56.4	54437.50	24.50	0	1	0
4540777 200317	1844	56.5	53362.50	24.58	0	1	0
4540877 200317	1844	56.6	54225.00	24.56	0	1	0
4540987 200317	1844	56.7	53637.50	24.61	0	1	0
4541087 200317	1844	56.8	51687.50	24.61	0	1	0
4541186 200317	1844	56.9	52750.00	24.48	0	1	0
4541286 200317	1844	57.0	52337.50	24.49	0	1	0
4541386 200317	1844	57.1	53762.50	24.50	0	1	0
4541486 200317	1844	57.2	52100.00	24.53	0	1	0
4541586 200317	1844	57.3	51887.50	24.49	0	1	0
4541686 200317	1844	57.4	52725.00	24.43	0	1	0
4541786 200317	1844	57.5	52712.50	24.35	0	1	0
4541886 200317	1844	57.6	54537.50	24.32	0	1	0
4541996 200317	1844	57.7	52987.50	24.34	0	1	0
4542096 200317	1844	57.8	52475.00	24.31	0	1	0
4542196 200317	1844	57.9	53837.50	24.34	0	1	0
4542296 200317	1844	58.0	52825.00	24.39	0	1	0
4542396 200317	1844	58.1	53662.50	24.41	0	1	0
4542496 200317	1844	58.2	51937.50	24.41	0	1	0
4542596 200317	1844	58.3	53050.00	24.40	0	1	0
4542696 200317	1844	58.4	52800.00	24.45	0	1	0
4542796 200317	1844	58.5	53387.50	24.46	0	1	0
4542896 200317	1844	58.6	53162.50	24.49	0	1	0
4543006 200317	1844	58.7	54387.50	24.43	0	1	0
4543105 200317	1844	58.8	51275.00	24.49	0	1	0
4543205 200317	1844	58.9	53975.00	24.43	0	1	0
4543305 200317	1844	59.0	51625.00	24.44	0	1	0
4543405 200317	1844	59.1	52612.50	24.39	0	1	0
4543505 200317	1844	59.2	53862.50	24.34	0	1	0
4543605 200317	1844	59.3	52362.50	24.43	0	1	0
4543705 200317	1844	59.4	53250.00	24.40	0	1	0
4543805 200317	1844	59.5	53375.00	24.42	0	1	0
4543905 200317	1844	59.6	54212.50	24.41	0	1	0
4544005 200317	1844	59.7	52850.00	24.46	0	1	0
4544105 200317	1844	59.8	51200.00	24.39	0	1	0
4544205 200317	1844	59.9	54212.50	24.39	0	1	0
4544306 200317	1845	0.0	52500.00	24.40	0	1	0
4544406 200317	1845	0.1	52887.50	24.44	0	1	0
4544506 200317	1845	0.2	53575.00	24.45	0	1	0
4544606 200317	1845	0.3	54212.50	24.44	0	1	0
4544705 200317	1845	0.4	52587.50	24.52	0	1	0
4544805 200317	1845	0.5	52062.50	24.49	0	1	0
4544905 200317	1845	0.6	53125.00	24.43	0	1	0
4545015 200317	1845	0.7	54050.00	24.38	0	1	0
4545115 200317	1845	0.8	54762.50	24.44	0	1	0
4545215 200317	1845	0.9	54375.00	24.60	0	1	0
4545315 200317	1845	1.0	52537.50	24.61	0	1	0
4545415 200317	1845	1.1	51712.50	24.61	0	1	0
4545515 200317	1845	1.2	53275.00	24.56	0	1	0
4545615 200317	1845	1.3	52487.50	24.54	0	1	0
4545715 200317	1845	1.4	51825.00	24.46	0	1	0
4545815 200317	1845	1.5	53775.00	24.43	0	1	0
4545915 200317	1845	1.6	52287.50	24.51	0	1	0
4546025 200317	1845	1.7	52325.00	24.47	0	1	0
4546125 200317	1845	1.8	53625.00	24.39	0	1	0
4546225 200317	1845	1.9	52175.00	24.34	0	1	0
4546325 200317	1845	2.0	54362.50	24.24	0	1	0
4546425 200317	1845	2.1	53700.00	24.32	0	1	0
4546525 200317	1845	2.2	52825.00	24.41	0	1	0
4546624 200317	1845	2.3	53912.50	24.39	0	1	0
4546725 200317	1845	2.4	55187.50	24.46	0	1	0
4546864 200317	1845	2.5	53137.50	24.61	0	1	0
4546924 200317	1845	2.6	53237.50	24.58	0	1	0
4547034 200317	1845	2.7	53462.50	24.62	0	1	0
4547124 200317	1845	2.8	51162.50	24.67	0	1	0
4547224 200317	1845	2.9	54512.50	24.56	0	1	0
4547324 200317	1845	3.0	54612.50	24.67	0	1	0
4547424 200317	1845	3.1	54312.50	24.68	0	1	0
4547534 200317	1845	3.2	54200.00	24.71	0	1	0
4547624 200317	1845	3.3	53737.50	24.77	0	1	0
4547724 200317	1845	3.4	53412.50	24.76	0	1	0
4547824 200317	1845	3.5	53675.00	24.68	0	1	0
4547924 200317	1845	3.6	52650.00	24.70	0	1	0
4548034 200317	1845	3.7	52950.00	24.68	0	1	0
4548134 200317	1845	3.8	54512.50	24.66	0	1	0
4548234 200317	1845	3.9	52737.50	24.81	0	1	0
4548333 200317	1845	4.0	54087.50	24.73	0	1	0
4548434 200317	1845	4.1	52575.00	24.70	0	1	0
4548534 200317	1845	4.2	53525.00	24.62	0	1	0
4548633 200317	1845	4.3	52350.00	24.59	0	1	0
4548733 200317	1845	4.4	52275.00	24.53	0	1	0
4548833 200317	1845	4.5	51237.50	24.48	0	1	0
4548933 200317	1845	4.6	54287.50	24.37	0	1	0
4549043 200317	1845	4.7	54337.50	24.44	0	1	0
4549143 200317	1845	4.8	52187.50	24.51	0	1	0
4549243 200317	1845	4.9	52387.50	24.40	0	1	0
4549343 200317	1845	5.0	53712.50	24.39	0	1	0
4549443 200317	1845	5.1	55137.50	24.37	0	1	0
4549543 200317	1845	5.2	53825.00	24.48	0	1	0
4549643 200317	1845	5.3	53350.00	24.50	0	1	0
4549743 200317	1845	5.4	52637.50	24.54	0	1	0
4549843 200317	1845	5.5	54062.50	24.56	0	1	0
4549943 200317	1845	5.6	51325.00	24.69	0	1	0
4550053 200317	1845	5.7	53175.00	24.55	0	1	0
4550153 200317	1845	5.8	52300.00	24.50	0	1	0
4550253 200317	1845	5.9	52912.50	24.51	0	1	0
4550353 200317	1845	6.0	51925.00	24.53	0	1	0
4550452 200317	1845	6.1	55025.00	24.45	0	1	0
4550552 200317	1845	6.2	53262.50	24.44	0	1	0
4550652 200317	1845	6.3	53075.00	24.42	0	1	0
4550752 200317	1845	6.4	52712.50	24.41	0	1	0
4550852 200317	1845	6.5	54087.50	24.41	0	1	0
4550952 200317	1845	6.6	52800.00	24.41	0	1	0
4551062 200317	1845	6.7	53537.50	24.48	0	1	0
4551152 200317	1845	6.8	52612.50	24.49	0	1	0
4551252 200317	1845	6.9	53525.00	24.51	0	1	0
4551352 200317	1845	7.0	52587.50	24.54	0	1	0
4551452 200317	1845	7.1	52725.00	24.57	0	1	0
4551562 200317	1845	7.2	53725.00	24.46	0	1	0
4551652 200317	1845	7.3	53387.50	24.48	0	1	0
4551752 200317	1845	7.4	51537.50	24.50	0	1	0
4551852 200317	1845	7.5	54025.00	24.44	0	1	0
4551952 200317	1845	7.6	51075.00	24.44	0	1	0
4552061 200317	1845	7.7	53337.50	24.36	0	1	0
4552162 200317	1845	7.8	53912.50	24.35	0	1	0
4552262 200317	1845	7.9	53400.00	24.41	0	1	0
4552361 200317	1845	8.0	54075.00	24.41	0	1	0
4552461 200317	1845	8.1	53950.00	24.47	0	1	0
4552561 200317	1845	8.2	55062.50	24.53	0	1	0
4552661 200317	1845	8.3	54125.00	24.59	0	1	0
4552761 200317	1845	8.4	53037.50	24.62	0	1	0
4552861 200317	1845	8.5	51762.50	24.69	0	1	0
4552961 200317	1845	8.6	52900.00	24.59	0	1	0
4553071 200317	1845	8.7	52387.50	24.67	0	1	0
4553171 200317	1845	8.8	54075.00	24.63	0	1	0
4553271 200317	1845	8.9	51650.00	24.63	0	1	0
4553371 200317	1845	9.0	53025.00	24.56	0	1	0
4553471 200317	1845	9.1	53537.50	24.51	0	1	0
4553571 200317	1845	9.2	54050.00	24.49	0	1	0
4553671 200317	1845	9.3	55837.50	24.44	0	1	0
4553771 200317	1845	9.4	53625.00	24.52	0	1	0
4553871 200317	1845	9.5	52875.00	24.55	0	1	0
4553971 200317	1845	9.6	51300.00	24.60	0	1	0
4554080 200317	1845	9.7	52737.50	24.53	0	1	0
4554180 200317	1845	9.8	52100.00	24.54	0	1	0
4554280 200317	1845	9.9	52762.50	24.45	0	1	0
4554379 200317	1845	10.0	53162.50	24.50	0	1	0
4554479 200317	1845	10.1	52712.50	24.51	0	1	0
4554579 200317	1845	10.2	51862.50	24.47	0	1	0
4554679 200317	1845	10.3	53137.50	24.37	0	1	0
4554779 200317	1845	10.4	52562.50	24.25	0	1	0
4554879 200317	1845	10.5	53175.00	24.20	0	1	0
4554979 200317	1845	10.6	52562.50	24.22	0	1	0
4555089 200317	1845	10.7	52812.50	24.27	0	1	0
4555179 200317	1845	10.8	52862.50	24.28	0	1	0
4555279 200317	1845	10.9	52912.50	24.31	0	1	0
4555379 200317	1845	11.0	51650.00	24.32	0	1	0
4555479 200317	1845	11.1	53512.50	24.25	0	1	0
4555589 200317	1845	11.2	52425.00	24.29	0	1	0
4555679 200317	1845	11.3	53975.00	24.31	0	1	0
4555779 200317	1845	11.4	52962.50	24.35	0	1	0
4555879 200317	1845	11.5	53400.00	24.37	0	1	0
4555979 200317	1845	11.6	52575.00	24.38	0	1	0
4556089 200317	1845	11.7	54362.50	24.38	0	1	0
4556189 200317	1845	11.8	52362.50	24.45	0	1	0
4556288 200317	1845	11.9	52875.00	24.43	0	1	0
4556388 200317	1845	12.0	53125.00	24.42	0	1	0
4556488 200317	1845	12.1	55350.00	24.49	0	1	0
4556588 200317	1845	12.2	53362.50	24.57	0	1	0
4556688 200317	1845	12.3	53250.00	24.62	0	1	0
4556788 200317	1845	12.4	54850.00	24.58	0	1	0
4556888 200317	1845	12.5	54162.50	24.67	0	1	0
4556988 200317	1845	12.6	53825.00	24.70	0	1	0
4557098 200317	1845	12.7	50712.50	24.76	0	1	0
4557198 200317	1845	12.8	53400.00	24.59	0	1	0
4557298 200317	1845	12.9	54062.50	24.64	0	1	0
4557398 200317	1845	13.0	53500.00	24.69	0	1	0
4557498 200317	1845	13.1	52312.50	24.71	0	1	0
4557598 200317	1845	13.2	53075.00	24.57	0	1	0
4557698 200317	1845	13.3	53087.50	24.56	0	1	0
4557798 200317	1845	13.4	54050.00	24.55	0	1	0
4557898 200317	1845	13.5	54025.00	24.52	0	1	0
4557997 200317	1845	13.6	53662.50	24.51	0	1	0
4558097 200317	1845	13.7	52487.50	24.50	0	1	0
4558207 200317	1845	13.8	50175.00	24.58	0	1	0
4558307 200317	1845	13.9	54087.50	24.44	0	1	0
4558407 200317	1845	14.0	53025.00	24.44	0	1	0
4558507 200317	1845	14.1	51887.50	24.42	0	1	0
4558607 200317	1845	14.2	51762.50	24.40	0	1	0
4558707 200317	1845	14.3	53375.00	24.34	0	1	0
4558807 200317	1845	14.4	52925.00	24.35	0	1	0
4558907 200317	1845	14.5	53400.00	24.30	0	1	0
4559007 200317	1845	14.6	52625.00	24.28	0	1	0
4559107 200317	1845	14.7	51962.50	24.23	0	1	0
4559207 200317	1845	14.8	51225.00	24.21	0	1	0
4559307 200317	1845	14.9	51537.50	24.25	0	1	0
4559407 200317	1845	15.0	51850.00	24.14	0	1	0
4559507 200317	1845	15.1	53825.00	24.08	0	1	0
4559607 200317	1845	15.2	53037.50	24.17	0	1	0
4559707 200317	1845	15.3	53887.50	24.23	0	1	0
4559807 200317	1845	15.4	52600.00	24.25	0	1	0
4559906 200317	1845	15.5	52887.50	24.24	0	1	0
4600006 200317	1845	15.6	53450.00	24.21	0	1	0
4600116 200317	1845	15.7	52562.50	24.25	0	1	0
4600216 200317	1845	15.8	53750.00	24.28	0	1	0
4600316 200317	1845	15.9	54387.50	24.39	0	1	0
4600416 200317	1845	16.0	53375.00	24.52	0	1	0
4600516 200317	1845	16.1	54800.00	24.59	0	1	0
4600616 200317	1845	16.2	53875.00	24.63	0	1	0
4600716 200317	1845	16.3	53187.50	24.67	0	1	0
4600816 200317	1845	16.4	54200.00	24.64	0	1	0
4600916 200317	1845	16.5	54800.00	24.71	0	1	0
4601016 200317	1845	16.6	52550.00	24.80	0	1	0
4601116 200317	1845	16.7	53987.50	24.76	0	1	0
4601226 200317	1845	16.8	52737.50	24.82	0	1	0
4601326 200317	1845	16.9	53562.50	24.78	0	1	0
4601426 200317	1845	17.0	53587.50	24.74	0	1	0
4601526 200317	1845	17.1	52262.50	24.75	0	1	0
4601626 200317	1845	17.2	53762.50	24.63	0	1	0
4601726 200317	1845	17.3	52287.50	24.63	0	1	0
4601826 200317	1845	17.4	53062.50	24.59	0	1	0
4601925 200317	1845	17.5	53737.50	24.54	0	1	0
4602025 200317	1845	17.6	52175.00	24.49	0	1	0
4602125 200317	1845	17.7	51050.00	24.47	0	1	0
4602235 200317	1845	17.8	53150.00	24.34	0	1	0
4602335 200317	1845	17.9	53937.50	24.36	0	1	0
4602435 200317	1845	18.0	53100.00	24.38	0	1	0
4602535 200317	1845	18.1	53550.00	24.35	0	1	0
4602635 200317	1845	18.2	53512.50	24.41	0	1	0
4602735 200317	1845	18.3	52837.50	24.40	0	1	0
4602835 200317	1845	18.4	52587.50	24.43	0	1	0
4602935 200317	1845	18.5	52712.50	24.40	0	1	0
4603035 200317	1845	18.6	52925.00	24.36	0	1	0
4603135 200317	1845	18.7	51912.50	24.39	0	1	0
4603235 200317	1845	18.8	54150.00	24.43	0	1	0
4603335 200317	1845	18.9	52525.00	24.48	0	1	0
4603435 200317	1845	19.0	52837.50	24.41	0	1	0
4603535 200317	1845	19.1	54100.00	24.40	0	1	0
4603635 200317	1845	19.2	53450.00	24.42	0	1	0
4603734 200317	1845	19.3	54337.50	24.42	0	1	0
4603835 200317	1845	19.4	53012.50	24.49	0	1	0
4603934 200317	1845	19.5	53437.50	24.51	0	1	0
4604034 200317	1845	19.6	55087.50	24.54	0	1	0
4604134 200317	1845	19.7	52512.50	24.64	0	1	0
4604244 200317	1845	19.8	52300.00	24.67	0	1	0
4604344 200317	1845	19.9	54350.00	24.58	0	1	0
4604444 200317	1845	20.0	52612.50	24.66	0	1	0
4604544 200317	1845	20.1	53137.50	24.65	0	1	0
4604644 200317	1845	20.2	53625.00	24.61	0	1	0
4604744 200317	1845	20.3	53237.50	24.62	0	1	0
4604844 200317	1845	20.4	53225.00	24.57	0	1	0
4604944 200317	1845	20.5	52387.50	24.58	0	1	0
4605044 200317	1845	20.6	53175.00	24.53	0	1	0
4605144 200317	1845	20.7	51875.00	24.45	0	1	0
4605254 200317	1845	20.8	53350.00	24.42	0	1	0
4605354 200317	1845	20.9	53787.50	24.46	0	1	0
4605453 200317	1845	21.0	52262.50	24.44	0	1	0
4605553 200317	1845	21.1	50937.50	24.42	0	1	0
4605654 200317	1845	21.2	53675.00	24.32	0	1	0
4605753 200317	1845	21.3	52125.00	24.33	0	1	0
4605853 200317	1845	21.4	52825.00	24.28	0	1	0
4605953 200317	1845	21.5	53412.50	24.26	0	1	0
4606053 200317	1845	21.6	52450.00	24.30	0	1	0
4606153 200317	1845	21.7	54225.00	24.27	0	1	0
4606263 200317	1845	21.8	53462.50	24.38	0	1	0
4606363 200317	1845	21.9	49862.50	24.38	0	1	0
4606463 200317	1845	22.0	53800.00	24.21	0	1	0
4606563 200317	1845	22.1	54000.00	24.27	0	1	0
4606663 200317	1845	22.2	53037.50	24.41	0	1	0
4606763 200317	1845	22.3	51700.00	24.38	0	1	0
4606863 200317	1845	22.4	53250.00	24.36	0	1	0
4606963 200317	1845	22.5	53725.00	24.38	0	1	0
4607063 200317	1845	22.6	52287.50	24.40	0	1	0
4607163 200317	1845	22.7	55525.00	24.39	0	1	0
4607263 200317	1845	22.8	53862.50	24.45	0	1	0
4607363 200317	1845	22.9	53275.00	24.47	0	1	0
4607462 200317	1845	23.0	52250.00	24.62	0	1	0
4607562 200317	1845	23.1	54662.50	24.55	0	1	0
4607662 200317	1845	23.2	54787.50	24.58	0	1	0
4607762 200317	1845	23.3	54225.00	24.66	0	1	0
4607862 200317	1845	23.4	54612.50	24.77	0	1	0
4607962 200317	1845	23.5	51987.50	24.83	0	1	0
4608062 200317	1845	23.6	53750.00	24.76	0	1	0
4608162 200317	1845	23.7	53012.50	24.82	0	1	0
4608272 200317	1845	23.8	52662.50	24.71	0	1	0
4608372 200317	1845	23.9	53750.00	24.66	0	1	0
4608472 200317	1845	24.0	53100.00	24.68	0	1	0
4608572 200317	1845	24.1	54212.50	24.71	0	1	0
4608672 200317	1845	24.2	53150.00	24.69	0	1	0
4608772 200317	1845	24.3	53737.50	24.62	0	1	0
4608872 200317	1845	24.4	52925.00	24.60	0	1	0
4608972 200317	1845	24.5	53100.00	24.52	0	1	0
4609072 200317	1845	24.6	53762.50	24.57	0	1	0
4609172 200317	1845	24.7	51400.00	24.57	0	1	0
4609281 200317	1845	24.8	52087.50	24.50	0	1	0
4609381 200317	1845	24.9	52087.50	24.48	0	1	0
4609481 200317	1845	25.0	52075.00	24.40	0	1	0
4609581 200317	1845	25.1	51700.00	24.35	0	1	0
4609681 200317	1845	25.2	53325.00	24.24	0	1	0
4609781 200317	1845	25.3	53312.50	24.25	0	1	0
4609881 200317	1845	25.4	51812.50	24.23	0	1	0
4609981 200317	1845	25.5	50950.00	24.18	0	1	0
4610081 200317	1845	25.6	53700.00	24.08	0	1	0
4610181 200317	1845	25.7	53600.00	24.08	0	1	0
4610281 200317	1845	25.8	54462.50	24.18	0	1	0
4610381 200317	1845	25.9	51625.00	24.29	0	1	0
4610491 200317	1845	26.0	52900.00	24.27	0	1	0
4610581 200317	1845	26.1	54762.50	24.30	0	1	0
4610691 200317	1845	26.2	54350.00	24.44	0	1	0
4610781 200317	1845	26.3	54387.50	24.49	0	1	0
4610881 200317	1845	26.4	51987.50	24.53	0	1	0
4610991 200317	1845	26.5	54000.00	24.54	0	1	0
4611081 200317	1845	26.6	53200.00	24.68	0	1	0
4611190 200317	1845	26.7	52012.50	24.66	0	1	0
4611290 200317	1845	26.8	52800.00	24.59	0	1	0
4611390 200317	1845	26.9	53575.00	24.51	0	1	0
4611490 200317	1845	27.0	54387.50	24.60	0	1	0
4611590 200317	1845	27.1	54425.00	24.67	0	1	0
4611690 200317	1845	27.2	52225.00	24.65	0	1	0
4611790 200317	1845	27.3	52950.00	24.56	0	1	0
4611890 200317	1845	27.4	53150.00	24.49	0	1	0
4611990 200317	1845	27.5	52912.50	24.54	0	1	0
4612090 200317	1845	27.6	51600.00	24.49	0	1	0
4612194 200317	1845	27.7	53625.00	24.42	0	1	0
4612304 200317	1845	27.8	53600.00	24.49	0	1	0
4612394 200317	1845	27.9	53737.50	24.53	0	1	0
4612504 200317	1845	28.0	54537.50	24.54	0	1	0
4612604 200317	1845	28.1	52812.50	24.54	0	1	0
4612704 200317	1845	28.2	52100.00	24.47	0	1	0
4612804 200317	1845	28.3	52262.50	24.47	0	1	0
4612904 200317	1845	28.4	53062.50	24.44	0	1	0
4613004 200317	1845	28.5	53400.00	24.43	0	1	0
4613104 200317	1845	28.6	52387.50	24.45	0	1	0
4613204 200317	1845	28.7	52712.50	24.49	0	1	0
4613304 200317	1845	28.8	54562.50	24.45	0	1	0
4613403 200317	1845	28.9	51187.50	24.49	0	1	0
4613503 200317	1845	29.0	52950.00	24.38	0	1	0
4613603 200317	1845	29.1	52725.00	24.30	0	1	0
4613703 200317	1845	29.2	54612.50	24.30	0	1	0
4613803 200317	1845	29.3	53400.00	24.41	0	1	0
4613903 200317	1845	29.4	53637.50	24.47	0	1	0
4614003 200317	1845	29.5	53112.50	24.49	0	1	0
4614103 200317	1845	29.6	52612.50	24.48	0	1	0
4614203 200317	1845	29.7	53912.50	24.49	0	1	0
4614313 200317	1845	29.8	54187.50	24.54	0	1	0
4614413 200317	1845	29.9	53087.50	24.53	0	1	0
4614513 200317	1845	30.0	53662.50	24.61	0	1	0
4614613 200317	1845	30.1	52587.50	24.64	0	1	0
4614713 200317	1845	30.2	52962.50	24.64	0	1	0
4614813 200317	1845	30.3	54737.50	24.56	0	1	0
4614913 200317	1845	30.4	51500.00	24.62	0	1	0
4615013 200317	1845	30.5	53275.00	24.53	0	1	0
4615113 200317	1845	30.6	52475.00	24.53	0	1	0
4615213 200317	1845	30.7	52737.50	24.53	0	1	0
4615322 200317	1845	30.8	53150.00	24.47	0	1	0
4615423 200317	1845	30.9	52825.00	24.43	0	1	0
4615523 200317	1845	31.0	52275.00	24.42	0	1	0
4615622 200317	1845	31.1	54612.50	24.35	0	1	0
4615722 200317	1845	31.2	52850.00	24.44	0	1	0
4615822 200317	1845	31.3	52150.00	24.44	0	1	0
4615922 200317	1845	31.4	55587.50	24.32	0	1	0
4616022 200317	1845	31.5	54075.00	24.51	0	1	0
4616122 200317	1845	31.6	52562.50	24.54	0	1	0
4616222 200317	1845	31.7	55425.00	24.55	0	1	0
4616322 200317	1845	31.8	53550.00	24.67	0	1	0
4616422 200317	1845	31.9	52600.00	24.69	0	1	0
4616532 200317	1845	32.0	53337.50	24.68	0	1	0
4616622 200317	1845	32.1	52187.50	24.72	0	1	0
4616732 200317	1845	32.2	52837.50	24.61	0	1	0
4616822 200317	1845	32.3	51837.50	24.61	0	1	0
4616922 200317	1845	32.4	53087.50	24.60	0	1	0
4617062 200317	1845	32.5	52062.50	24.49	0	1	0
4617132 200317	1845	32.6	52712.50	24.40	0	1	0
4617232 200317	1845	32.7	52825.00	24.40	0	1	0
4617332 200317	1845	32.8	53687.50	24.29	0	1	0
4617432 200317	1845	32.9	52762.50	24.29	0	1	0
4617531 200317	1845	33.0	53650.00	24.30	0	1	0
4617631 200317	1845	33.1	53587.50	24.31	0	1	0
4617731 200317	1845	33.2	53437.50	24.38	0	1	0
4617831 200317	1845	33.3	52475.00	24.40	0	1	0
4617931 200317	1845	33.4	52937.50	24.43	0	1	0
4618031 200317	1845	33.5	51175.00	24.43	0	1	0
4618131 200317	1845	33.6	51900.00	24.39	0	1	0
4618231 200317	1845	33.7	52537.50	24.35	0	1	0
4618341 200317	1845	33.8	53137.50	24.34	0	1	0
4618441 200317	1845	33.9	55000.00	24.31	0	1	0
4618541 200317	1845	34.0	53825.00	24.41	0	1	0
4618641 200317	1845	34.1	53712.50	24.42	0	1	0
4618741 200317	1845	34.2	53850.00	24.43	0	1	0
4618841 200317	1845	34.3	52687.50	24.44	0	1	0
4618941 200317	1845	34.4	53050.00	24.45	0	1	0
4619040 200317	1845	34.5	52512.50	24.46	0	1	0
4619141 200317	1845	34.6	53350.00	24.52	0	1	0
4619240 200317	1845	34.7	53400.00	24.58	0	1	0
4619350 200317	1845	34.8	52912.50	24.62	0	1	0
4619450 200317	1845	34.9	54787.50	24.61	0	1	0
4619550 200317	1845	35.0	52375.00	24.60	0	1	0
4619650 200317	1845	35.1	53925.00	24.54	0	1	0
4619750 200317	1845	35.2	54000.00	24.55	0	1	0
4619850 200317	1845	35.3	52762.50	24.56	0	1	0
4619950 200317	1845	35.4	52125.00	24.56	0	1	0
4620050 200317	1845	35.5	51875.00	24.52	0	1	0
4620150 200317	1845	35.6	54512.50	24.49	0	1	0
4620250 200317	1845	35.7	53125.00	24.54	0	1	0
4620350 200317	1845	35.8	52975.00	24.53	0	1	0
4620450 200317	1845	35.9	54762.50	24.53	0	1	0
4620550 200317	1845	36.0	53662.50	24.53	0	1	0
4620650 200317	1845	36.1	53087.50	24.59	0	1	0
4620760 200317	1845	36.2	53987.50	24.55	0	1	0
4620850 200317	1845	36.3	54337.50	24.55	0	1	0
4620950 200317	1845	36.4	51750.00	24.62	0	1	0
4621050 200317	1845	36.5	52737.50	24.60	0	1	0
4621149 200317	1845	36.6	53250.00	24.64	0	1	0
4621259 200317	1845	36.7	54412.50	24.59	0	1	0
4621359 200317	1845	36.8	53400.00	24.64	0	1	0
4621459 200317	1845	36.9	53437.50	24.66	0	1	0
4621559 200317	1845	37.0	53175.00	24.60	0	1	0
4621659 200317	1845	37.1	52975.00	24.58	0	1	0
4621759 200317	1845	37.2	53025.00	24.58	0	1	0
4621859 200317	1845	37.3	52687.50	24.53	0	1	0
4621959 200317	1845	37.4	51025.00	24.46	0	1	0
4622059 200317	1845	37.5	54437.50	24.43	0	1	0
4622159 200317	1845	37.6	52862.50	24.50	0	1	0
4622259 200317	1845	37.7	52312.50	24.48	0	1	0
4622369 200317	1845	37.8	53400.00	24.39	0	1	0
4622469 200317	1845	37.9	52937.50	24.39	0	1	0
4622569 200317	1845	38.0	53625.00	24.37	0	1	0
4622669 200317	1845	38.1	53300.00	24.39	0	1	0
4622769 200317	1845	38.2	53500.00	24.40	0	1	0
4622869 200317	1845	38.3	54512.50	24.42	0	1	0
4622969 200317	1845	38.4	53975.00	24.51	0	1	0
4623068 200317	1845	38.5	52175.00	24.64	0	1	0
4623168 200317	1845	38.6	52675.00	24.54	0	1	0
4623268 200317	1845	38.7	54212.50	24.53	0	1	0
4623378 200317	1845	38.8	50712.50	24.61	0	1	0
4623478 200317	1845	38.9	52087.50	24.49	0	1	0
4623578 200317	1845	39.0	53050.00	24.45	0	1	0
4623678 200317	1845	39.1	52487.50	24.43	0	1	0
4623778 200317	1845	39.2	53925.00	24.39	0	1	0
4623878 200317	1845	39.3	51825.00	24.41	0	1	0
4623978 200317	1845	39.4	52637.50	24.29	0	1	0
4624078 200317	1845	39.5	53987.50	24.23	0	1	0
4624178 200317	1845	39.6	52200.00	24.31	0	1	0
4624278 200317	1845	39.7	52650.00	24.29	0	1	0
4624378 200317	1845	39.8	52575.00	24.22	0	1	0
4624478 200317	1845	39.9	52362.50	24.30	0	1	0
4624578 200317	1845	40.0	53275.00	24.32	0	1	0
4624678 200317	1845	40.1	52975.00	24.33	0	1	0
4624787 200317	1845	40.2	52912.50	24.35	0	1	0
4624877 200317	1845	40.3	52225.00	24.30	0	1	0
4624977 200317	1845	40.4	51812.50	24.32	0	1	0
4625077 200317	1845	40.5	52100.00	24.28	0	1	0
4625177 200317	1845	40.6	54125.00	24.20	0	1	0
4625287 200317	1845	40.7	53050.00	24.29	0	1	0
4625387 200317	1845	40.8	53737.50	24.30	0	1	0
4625487 200317	1845	40.9	53250.00	24.36	0	1	0
4625587 200317	1845	41.0	53137.50	24.40	0	1	0
4625687 200317	1845	41.1	52650.00	24.39	0	1	0
4625787 200317	1845	41.2	51450.00	24.37	0	1	0
4625887 200317	1845	41.3	52937.50	24.31	0	1	0
4625987 200317	1845	41.4	53050.00	24.34	0	1	0
4626087 200317	1845	41.5	54050.00	24.40	0	1	0
4626187 200317	1845	41.6	52762.50	24.48	0	1	0
4626287 200317	1845	41.7	52925.00	24.42	0	1	0
4626397 200317	1845	41.8	52850.00	24.42	0	1	0
4626497 200317	1845	41.9	52587.50	24.38	0	1	0
4626597 200317	1845	42.0	52087.50	24.35	0	1	0
4626696 200317	1845	42.1	51962.50	24.30	0	1	0
4626796 200317	1845	42.2	54850.00	24.27	0	1	0
4626896 200317	1845	42.3	54912.50	24.42	0	1	0
4626996 200317	1845	42.4	51987.50	24.51	0	1	0
4627096 200317	1845	42.5	52600.00	24.46	0	1	0
4627196 200317	1845	42.6	54275.00	24.40	0	1	0
4627296 200317	1845	42.7	53012.50	24.47	0	1	0
4627406 200317	1845	42.8	53737.50	24.47	0	1	0
4627506 200317	1845	42.9	52625.00	24.51	0	1	0
4627606 200317	1845	43.0	52625.00	24.51	0	1	0
4627706 200317	1845	43.1	52200.00	24.54	0	1	0
4627806 200317	1845	43.2	53437.50	24.55	0	1	0
4627906 200317	1845	43.3	53225.00	24.48	0	1	0
4628006 200317	1845	43.4	52925.00	24.41	0	1	0
4628106 200317	1845	43.5	53537.50	24.45	0	1	0
4628206 200317	1845	43.6	51037.50	24.49	0	1	0
4628306 200317	1845	43.7	53837.50	24.35	0	1	0
4628405 200317	1845	43.8	52525.00	24.38	0	1	0
4628505 200317	1845	43.9	53450.00	24.33	0	1	0
4628605 200317	1845	44.0	53487.50	24.37	0	1	0
4628705 200317	1845	44.1	54562.50	24.40	0	1	0
4628805 200317	1845	44.2	52100.00	24.51	0	1	0
4628905 200317	1845	44.3	51237.50	24.45	0	1	0
4629005 200317	1845	44.4	52537.50	24.36	0	1	0
4629105 200317	1845	44.5	54200.00	24.34	0	1	0
4629205 200317	1845	44.6	54662.50	24.37	0	1	0
4629315 200317	1845	44.7	52150.00	24.54	0	1	0
4629415 200317	1845	44.8	51675.00	24.46	0	1	0
4629515 200317	1845	44.9	52812.50	24.42	0	1	0
4629615 200317	1845	45.0	52325.00	24.39	0	1	0
4629715 200317	1845	45.1	52462.50	24.34	0	1	0
4629815 200317	1845	45.2	53212.50	24.25	0	1	0
4629915 200317	1845	45.3	52250.00	24.30	0	1	0
4630015 200317	1845	45.4	54937.50	24.34	0	1	0
4630115 200317	1845	45.5	53975.00	24.45	0	1	0
4630215 200317	1845	45.6	52087.50	24.44	0	1	0
4630314 200317	1845	45.7	53800.00	24.32	0	1	0
4630424 200317	1845	45.8	52337.50	24.40	0	1	0
4630524 200317	1845	45.9	51950.00	24.43	0	1	0
4630624 200317	1845	46.0	52700.00	24.39	0	1	0
4630724 200317	1845	46.1	54237.50	24.41	0	1	0
4630824 200317	1845	46.2	53162.50	24.49	0	1	0
4630924 200317	1845	46.3	52675.00	24.48	0	1	0
4631024 200317	1845	46.4	53875.00	24.50	0	1	0
4631124 200317	1845	46.5	53987.50	24.46	0	1	0
4631224 200317	1845	46.6	53837.50	24.46	0	1	0
4631324 200317	1845	46.7	52687.50	24.54	0	1	0
4631434 200317	1845	46.8	53150.00	24.49	0	1	0
4631534 200317	1845	46.9	53837.50	24.52	0	1	0
4631634 200317	1845	47.0	53525.00	24.61	0	1	0
4631734 200317	1845	47.1	54087.50	24.64	0	1	0
4631834 200317	1845	47.2	53037.50	24.64	0	1	0
4631934 200317	1845	47.3	53062.50	24.63	0	1	0
4632034 200317	1845	47.4	52900.00	24.65	0	1	0
4632134 200317	1845	47.5	53262.50	24.61	0	1	0
4632233 200317	1845	47.6	52300.00	24.57	0	1	0
4632334 200317	1845	47.7	52475.00	24.50	0	1	0
4632433 200317	1845	47.8	52225.00	24.49	0	1	0
4632533 200317	1845	47.9	52862.50	24.45	0	1	0
4632633 200317	1845	48.0	51537.50	24.41	0	1	0
4632733 200317	1845	48.1	51700.00	24.32	0	1	0
4632833 200317	1845	48.2	53812.50	24.21	0	1	0
4632933 200317	1845	48.3	53875.00	24.25	0	1	0
4633033 200317	1845	48.4	53587.50	24.28	0	1	0
4633133 200317	1845	48.5	53912.50	24.31	0	1	0
4633233 200317	1845	48.6	53450.00	24.34	0	1	0
4633333 200317	1845	48.7	54162.50	24.39	0	1	0
4633443 200317	1845	48.8	52700.00	24.47	0	1	0
4633543 200317	1845	48.9	52900.00	24.49	0	1	0
4633643 200317	1845	49.0	53637.50	24.49	0	1	0
4633743 200317	1845	49.1	54212.50	24.59	0	1	0
4633843 200317	1845	49.2	53812.50	24.70	0	1	0
4633943 200317	1845	49.3	52712.50	24.70	0	1	0
4634042 200317	1845	49.4	54900.00	24.65	0	1	0
4634142 200317	1845	49.5	53550.00	24.71	0	1	0
4634242 200317	1845	49.6	54712.50	24.69	0	1	0
4634342 200317	1845	49.7	52925.00	24.75	0	1	0
4634452 200317	1845	49.8	52612.50	24.69	0	1	0
4634552 200317	1845	49.9	52325.00	24.69	0	1	0
4634652 200317	1845	50.0	51275.00	24.66	0	1	0
4634752 200317	1845	50.1	52087.50	24.56	0	1	0
4634852 200317	1845	50.2	53675.00	24.46	0	1	0
4634952 200317	1845	50.3	51225.00	24.45	0	1	0
4635052 200317	1845	50.4	51762.50	24.39	0	1	0
4635152 200317	1845	50.5	53300.00	24.25	0	1	0
4635252 200317	1845	50.6	52962.50	24.24	0	1	0
4635352 200317	1845	50.7	53512.50	24.16	0	1	0
4635462 200317	1845	50.8	54150.00	24.18	0	1	0
4635562 200317	1845	50.9	52700.00	24.25	0	1	0
4635662 200317	1845	51.0	53425.00	24.27	0	1	0
4635752 200317	1845	51.1	52462.50	24.37	0	1	0
4635862 200317	1845	51.2	53650.00	24.38	0	1	0
4635961 200317	1845	51.3	52950.00	24.38	0	1	0
4636052 200317	1845	51.4	52012.50	24.46	0	1	0
4636162 200317	1845	51.5	54075.00	24.47	0	1	0
4636261 200317	1845	51.6	52362.50	24.51	0	1	0
4636361 200317	1845	51.7	54837.50	24.48	0	1	0
4636461 200317	1845	51.8	53075.00	24.54	0	1	0
4636561 200317	1845	51.9	52687.50	24.49	0	1	0
4636661 200317	1845	52.0	54187.50	24.49	0	1	0
4636761 200317	1845	52.1	53387.50	24.52	0	1	0
4636861 200317	1845	52.2	55275.00	24.57	0	1	0
4636961 200317	1845	52.3	52487.50	24.64	0	1	0
4637061 200317	1845	52.4	53475.00	24.62	0	1	0
4637161 200317	1845	52.5	53775.00	24.68	0	1	0
4637261 200317	1845	52.6	52837.50	24.67	0	1	0
4637361 200317	1845	52.7	53325.00	24.69	0	1	0
4637471 200317	1845	52.8	53075.00	24.62	0	1	0
4637571 200317	1845	52.9	52537.50	24.62	0	1	0
4637671 200317	1845	53.0	53137.50	24.62	0	1	0
4637771 200317	1845	53.1	53800.00	24.57	0	1	0
4637870 200317	1845	53.2	53887.50	24.59	0	1	0
4637970 200317	1845	53.3	51700.00	24.53	0	1	0
4638070 200317	1845	53.4	52087.50	24.49	0	1	0
4638170 200317	1845	53.5	51787.50	24.43	0	1	0
4638270 200317	1845	53.6	54000.00	24.34	0	1	0
4638370 200317	1845	53.7	53000.00	24.39	0	1	0
4638480 200317	1845	53.8	52050.00	24.38	0	1	0
4638580 200317	1845	53.9	53175.00	24.33	0	1	0
4638680 200317	1845	54.0	53787.50	24.36	0	1	0
4638780 200317	1845	54.1	52500.00	24.39	0	1	0
4638880 200317	1845	54.2	53187.50	24.33	0	1	0
4638980 200317	1845	54.3	52300.00	24.30	0	1	0
4639080 200317	1845	54.4	52512.50	24.32	0	1	0
4639180 200317	1845	54.5	53450.00	24.34	0	1	0
4639280 200317	1845	54.6	55462.50	24.42	0	1	0
4639380 200317	1845	54.7	53962.50	24.48	0	1	0
4639480 200317	1845	54.8	52762.50	24.53	0	1	0
4639580 200317	1845	54.9	52625.00	24.56	0	1	0
4639680 200317	1845	55.0	52312.50	24.53	0	1	0
4639779 200317	1845	55.1	51975.00	24.47	0	1	0
4639889 200317	1845	55.2	54062.50	24.44	0	1	0
4639979 200317	1845	55.3	52837.50	24.48	0	1	0
4640079 200317	1845	55.4	52987.50	24.51	0	1	0
4640179 200317	1845	55.5	53412.50	24.53	0	1	0
4640279 200317	1845	55.6	54212.50	24.53	0	1	0
4640389 200317	1845	55.7	53987.50	24.47	0	1	0
4640489 200317	1845	55.8	53900.00	24.47	0	1	0
4640589 200317	1845	55.9	54037.50	24.52	0	1	0
4640689 200317	1845	56.0	54212.50	24.59	0	1	0
4640789 200317	1845	56.1	51700.00	24.67	0	1	0
4640889 200317	1845	56.2	55487.50	24.66	0	1	0
4640989 200317	1845	56.3	53587.50	24.72	0	1	0
4641089 200317	1845	56.4	54937.50	24.76	0	1	0
4641189 200317	1845	56.5	51525.00	24.85	0	1	0
4641289 200317	1845	56.6	51625.00	24.76	0	1	0
4641389 200317	1845	56.7	54150.00	24.65	0	1	0
4641498 200317	1845	56.8	53637.50	24.65	0	1	0
4641598 200317	1845	56.9	53362.50	24.64	0	1	0
4641698 200317	1845	57.0	52662.50	24.61	0	1	0
4641798 200317	1845	57.1	52912.50	24.54	0	1	0
4641898 200317	1845	57.2	52175.00	24.59	0	1	0
4641998 200317	1845	57.3	54300.00	24.45	0	1	0
4642098 200317	1845	57.4	53187.50	24.48	0	1	0
4642198 200317	1845	57.5	53625.00	24.40	0	1	0
4642298 200317	1845	57.6	53437.50	24.49	0	1	0
4642398 200317	1845	57.7	52862.50	24.58	0	1	0
4642508 200317	1845	57.8	52550.00	24.52	0	1	0
4642608 200317	1845	57.9	52837.50	24.47	0	1	0
4642708 200317	1845	58.0	53650.00	24.44	0	1	0
4642808 200317	1845	58.1	53337.50	24.49	0	1	0
4642908 200317	1845	58.2	52512.50	24.51	0	1	0
4643008 200317	1845	58.3	53375.00	24.52	0	1	0
4643108 200317	1845	58.4	52787.50	24.48	0	1	0
4643208 200317	1845	58.5	53325.00	24.46	0	1	0
4643308 200317	1845	58.6	54262.50	24.45	0	1	0
4643407 200317	1845	58.7	52600.00	24.49	0	1	0
4643507 200317	1845	58.8	52450.00	24.48	0	1	0
4643607 200317	1845	58.9	53350.00	24.47	0	1	0
4643707 200317	1845	59.0	52037.50	24.49	0	1	0
4643807 200317	1845	59.1	53912.50	24.42	0	1	0
4643917 200317	1845	59.2	53462.50	24.45	0	1	0
4644007 200317	1845	59.3	53562.50	24.49	0	1	0
4644107 200317	1845	59.4	53000.00	24.50	0	1	0
4644207 200317	1845	59.5	54925.00	24.51	0	1	0
4644307 200317	1845	59.6	52750.00	24.58	0	1	0
4644417 200317	1845	59.7	52725.00	24.51	0	1	0
4644517 200317	1845	59.8	51225.00	24.52	0	1	0
4644617 200317	1845	59.9	52600.00	24.46	0	1	0
4644718 200317	1846	0.0	53700.00	24.43	0	1	0
4644818 200317	1846	0.1	52275.00	24.50	0	1	0
4644917 200317	1846	0.2	54612.50	24.43	0	1	0
4645017 200317	1846	0.3	53675.00	24.48	0	1	0
4645117 200317	1846	0.4	52525.00	24.49	0	1	0
4645217 200317	1846	0.5	52025.00	24.47	0	1	0
4645317 200317	1846	0.6	52650.00	24.34	0	1	0
4645417 200317	1846	0.7	55087.50	24.33	0	1	0
4645527 200317	1846	0.8	51675.00	24.44	0	1	0
4645627 200317	1846	0.9	51375.00	24.46	0	1	0
4645727 200317	1846	1.0	52487.50	24.40	0	1	0
4645827 200317	1846	1.1	53287.50	24.35	0	1	0
4645927 200317	1846	1.2	52825.00	24.39	0	1	0
4646027 200317	1846	1.3	54425.00	24.31	0	1	0
4646127 200317	1846	1.4	52987.50	24.35	0	1	0
4646227 200317	1846	1.5	52462.50	24.37	0	1	0
4646327 200317	1846	1.6	52125.00	24.39	0	1	0
4646427 200317	1846	1.7	53662.50	24.36	0	1	0
4646537 200317	1846	1.8	52637.50	24.30	0	1	0
4646627 200317	1846	1.9	52250.00	24.34	0	1	0
4646737 200317	1846	2.0	53100.00	24.38	0	1	0
4646827 200317	1846	2.1	54300.00	24.41	0	1	0
4646937 200317	1846	2.2	54012.50	24.45	0	1	0
4647037 200317	1846	2.3	52075.00	24.51	0	1	0
4647136 200317	1846	2.4	52687.50	24.40	0	1	0
4647236 200317	1846	2.5	52387.50	24.39	0	1	0
4647336 200317	1846	2.6	53250.00	24.39	0	1	0
4647436 200317	1846	2.7	54187.50	24.44	0	1	0
4647536 200317	1846	2.8	52262.50	24.46	0	1	0
4647636 200317	1846	2.9	53100.00	24.44	0	1	0
4647736 200317	1846	3.0	53112.50	24.48	0	1	0
4647836 200317	1846	3.1	52937.50	24.48	0	1	0
4647936 200317	1846	3.2	53187.50	24.42	0	1	0
4648036 200317	1846	3.3	51987.50	24.38	0	1	0
4648136 200317	1846	3.4	53700.00	24.38	0	1	0
4648236 200317	1846	3.5	53300.00	24.43	0	1	0
4648336 200317	1846	3.6	53425.00	24.47	0	1	0
4648436 200317	1846	3.7	50975.00	24.47	0	1	0
4648546 200317	1846	3.8	51800.00	24.33	0	1	0
4648645 200317	1846	3.9	52862.50	24.31	0	1	0
4648745 200317	1846	4.0	51400.00	24.30	0	1	0
4648846 200317	1846	4.1	52287.50	24.22	0	1	0
4648945 200317	1846	4.2	53800.00	24.19	0	1	0
4649045 200317	1846	4.3	54200.00	24.22	0	1	0
4649145 200317	1846	4.4	52725.00	24.32	0	1	0
4649245 200317	1846	4.5	53987.50	24.27	0	1	0
4649345 200317	1846	4.6	52787.50	24.31	0	1	0
4649445 200317	1846	4.7	52862.50	24.28	0	1	0
4649545 200317	1846	4.8	52037.50	24.36	0	1	0
4649655 200317	1846	4.9	52787.50	24.37	0	1	0
4649755 200317	1846	5.0	51100.00	24.37	0	1	0
4649855 200317	1846	5.1	53162.50	24.36	0	1	0
4649955 200317	1846	5.2	54662.50	24.40	0	1	0
4650055 200317	1846	5.3	53100.00	24.43	0	1	0
4650155 200317	1846	5.4	53875.00	24.38	0	1	0
4650255 200317	1846	5.5	52737.50	24.44	0	1	0
4650355 200317	1846	5.6	53187.50	24.38	0	1	0
4650455 200317	1846	5.7	54900.00	24.40	0	1	0
4650555 200317	1846	5.8	52462.50	24.49	0	1	0
4650655 200317	1846	5.9	52950.00	24.51	0	1	0
4650755 200317	1846	6.0	52625.00	24.52	0	1	0
4650854 200317	1846	6.1	52875.00	24.58	0	1	0
4650964 200317	1846	6.2	53175.00	24.57	0	1	0
4651054 200317	1846	6.3	52075.00	24.50	0	1	0
4651154 200317	1846	6.4	54850.00	24.46	0	1	0
4651264 200317	1846	6.5	52537.50	24.50	0	1	0
4651354 200317	1846	6.6	52437.50	24.49	0	1	0
4651464 200317	1846	6.7	52300.00	24.46	0	1	0
4651564 200317	1846	6.8	54112.50	24.34	0	1	0
4651664 200317	1846	6.9	53937.50	24.42	0	1	0
4651764 200317	1846	7.0	52987.50	24.46	0	1	0
4651864 200317	1846	7.1	54662.50	24.48	0	1	0
4651964 200317	1846	7.2	54112.50	24.56	0	1	0
4652064 200317	1846	7.3	53187.50	24.60	0	1	0
4652164 200317	1846	7.4	52700.00	24.65	0	1	0
4652264 200317	1846	7.5	53412.50	24.55	0	1	0
4652363 200317	1846	7.6	52962.50	24.59	0	1	0
4652464 200317	1846	7.7	54087.50	24.62	0	1	0
4652564 200317	1846	7.8	54437.50	24.70	0	1	0
4652673 200317	1846	7.9	52812.50	24.71	0	1	0
4652773 200317	1846	8.0	51537.50	24.66	0	1	0
4652873 200317	1846	8.1	52237.50	24.60	0	1	0
4652973 200317	1846	8.2	52675.00	24.49	0	1	0
4653073 200317	1846	8.3	52800.00	24.42	0	1	0
4653173 200317	1846	8.4	53300.00	24.40	0	1	0
4653273 200317	1846	8.5	51962.50	24.43	0	1	0
4653373 200317	1846	8.6	51575.00	24.37	0	1	0
4653473 200317	1846	8.7	52237.50	24.30	0	1	0
4653573 200317	1846	8.8	53587.50	24.22	0	1	0
4653683 200317	1846	8.9	52550.00	24.18	0	1	0
4653783 200317	1846	9.0	51375.00	24.17	0	1	0
4653883 200317	1846	9.1	51650.00	24.16	0	1	0
4653983 200317	1846	9.2	53037.50	24.14	0	1	0
4654083 200317	1846	9.3	53625.00	24.15	0	1	0
4654183 200317	1846	9.4	54100.00	24.19	0	1	0
4654282 200317	1846	9.5	52975.00	24.23	0	1	0
4654382 200317	1846	9.6	52900.00	24.27	0	1	0
4654483 200317	1846	9.7	54312.50	24.33	0	1	0
4654582 200317	1846	9.8	53537.50	24.43	0	1	0
4654682 200317	1846	9.9	53625.00	24.42	0	1	0
4654791 200317	1846	10.0	52887.50	24.47	0	1	0
4654881 200317	1846	10.1	54175.00	24.54	0	1	0
4654991 200317	1846	10.2	52125.00	24.65	0	1	0
4655091 200317	1846	10.3	53450.00	24.61	0	1	0
4655181 200317	1846	10.4	52762.50	24.60	0	1	0
4655291 200317	1846	10.5	54100.00	24.54	0	1	0
4655391 200317	1846	10.6	53037.50	24.59	0	1	0
4655491 200317	1846	10.7	54012.50	24.60	0	1	0
4655591 200317	1846	10.8	54000.00	24.59	0	1	0
4655691 200317	1846	10.9	53250.00	24.61	0	1	0
4655791 200317	1846	11.0	51687.50	24.59	0	1	0
4655891 200317	1846	11.1	53887.50	24.54	0	1	0
4655991 200317	1846	11.2	54612.50	24.52	0	1	0
4656091 200317	1846	11.3	53475.00	24.64	0	1	0
4656191 200317	1846	11.4	52887.50	24.64	0	1	0
4656291 200317	1846	11.5	53975.00	24.64	0	1	0
4656391 200317	1846	11.6	53000.00	24.64	0	1	0
4656490 200317	1846	11.7	54012.50	24.64	0	1	0
4656590 200317	1846	11.8	54250.00	24.64	0	1	0
4656700 200317	1846	11.9	54025.00	24.65	0	1	0
4656800 200317	1846	12.0	53737.50	24.68	0	1	0
4656900 200317	1846	12.1	52437.50	24.77	0	1	0
4657000 200317	1846	12.2	54375.00	24.71	0	1	0
4657100 200317	1846	12.3	52475.00	24.70	0	1	0
4657200 200317	1846	12.4	52362.50	24.65	0	1	0
4657300 200317	1846	12.5	54162.50	24.63	0	1	0
4657400 200317	1846	12.6	53575.00	24.64	0	1	0
4657500 200317	1846	12.7	52175.00	24.66	0	1	0
4657600 200317	1846	12.8	54787.50	24.58	0	1	0
4657710 200317	1846	12.9	53100.00	24.61	0	1	0
4657810 200317	1846	13.0	51675.00	24.56	0	1	0
4657910 200317	1846	13.1	53200.00	24.47	0	1	0
4658010 200317	1846	13.2	51812.50	24.50	0	1	0
4658110 200317	1846	13.3	52637.50	24.39	0	1	0
4658210 200317	1846	13.4	53012.50	24.40	0	1	0
4658309 200317	1846	13.5	51987.50	24.43	0	1	0
4658409 200317	1846	13.6	52487.50	24.33	0	1	0
4658509 200317	1846	13.7	54987.50	24.28	0	1	0
4658609 200317	1846	13.8	51525.00	24.41	0	1	0
4658709 200317	1846	13.9	52912.50	24.26	0	1	0
4658809 200317	1846	14.0	54012.50	24.25	0	1	0
4658909 200317	1846	14.1	52850.00	24.36	0	1	0
4659019 200317	1846	14.2	51800.00	24.34	0	1	0
4659119 200317	1846	14.3	51675.00	24.34	0	1	0
4659209 200317	1846	14.4	53900.00	24.30	0	1	0
4659309 200317	1846	14.5	53637.50	24.34	0	1	0
4659409 200317	1846	14.6	52087.50	24.41	0	1	0
4659519 200317	1846	14.7	52650.00	24.39	0	1	0
4659609 200317	1846	14.8	52112.50	24.29	0	1	0
4659719 200317	1846	14.9	54937.50	24.31	0	1	0
4659819 200317	1846	15.0	52237.50	24.40	0	1	0
4659919 200317	1846	15.1	52312.50	24.32	0	1	0
4700019 200317	1846	15.2	53937.50	24.30	0	1	0
4700119 200317	1846	15.3	53262.50	24.40	0	1	0
4700218 200317	1846	15.4	52862.50	24.47	0	1	0
4700318 200317	1846	15.5	51862.50	24.42	0	1	0
4700418 200317	1846	15.6	53687.50	24.34	0	1	0
4700518 200317	1846	15.7	53650.00	24.41	0	1	0
4700618 200317	1846	15.8	52675.00	24.46	0	1	0
4700728 200317	1846	15.9	54562.50	24.48	0	1	0
4700828 200317	1846	16.0	53325.00	24.47	0	1	0
4700928 200317	1846	16.1	52300.00	24.52	0	1	0
4701028 200317	1846	16.2	51925.00	24.52	0	1	0
4701128 200317	1846	16.3	53325.00	24.43	0	1	0
4701228 200317	1846	16.4	54175.00	24.43	0	1	0
4701328 200317	1846	16.5	53362.50	24.49	0	1	0
4701428 200317	1846	16.6	52275.00	24.55	0	1	0
4701528 200317	1846	16.7	53162.50	24.49	0	1	0
4701628 200317	1846	16.8	51425.00	24.47	0	1	0
4701738 200317	1846	16.9	52487.50	24.41	0	1	0
4701838 200317	1846	17.0	51900.00	24.32	0	1	0
4701938 200317	1846	17.1	52850.00	24.26	0	1	0
4702038 200317	1846	17.2	52587.50	24.28	0	1	0
4702137 200317	1846	17.3	51275.00	24.31	0	1	0
4702237 200317	1846	17.4	52150.00	24.22	0	1	0
4702338 200317	1846	17.5	53025.00	24.13	0	1	0
4702437 200317	1846	17.6	53650.00	24.11	0	1	0
4702537 200317	1846	17.7	54687.50	24.17	0	1	0
4702637 200317	1846	17.8	53900.00	24.24	0	1	0
4702737 200317	1846	17.9	53425.00	24.35	0	1	0
4702837 200317	1846	18.0	53900.00	24.40	0	1	0
4702937 200317	1846	18.1	54837.50	24.49	0	1	0
4703047 200317	1846	18.2	52487.50	24.57	0	1	0
4703137 200317	1846	18.3	51412.50	24.57	0	1	0
4703237 200317	1846	18.4	52125.00	24.58	0	1	0
4703337 200317	1846	18.5	52762.50	24.58	0	1	0
4703437 200317	1846	18.6	54587.50	24.56	0	1	0
4703547 200317	1846	18.7	52350.00	24.61	0	1	0
4703637 200317	1846	18.8	52750.00	24.50	0	1	0
4703747 200317	1846	18.9	53262.50	24.45	0	1	0
4703847 200317	1846	19.0	53737.50	24.44	0	1	0
4703947 200317	1846	19.1	53125.00	24.43	0	1	0
4704047 200317	1846	19.2	53312.50	24.36	0	1	0
4704147 200317	1846	19.3	54450.00	24.39	0	1	0
4704246 200317	1846	19.4	52925.00	24.53	0	1	0
4704346 200317	1846	19.5	52387.50	24.57	0	1	0
4704446 200317	1846	19.6	53175.00	24.55	0	1	0
4704546 200317	1846	19.7	53812.50	24.49	0	1	0
4704646 200317	1846	19.8	52825.00	24.55	0	1	0
4704756 200317	1846	19.9	53162.50	24.56	0	1	0
4704856 200317	1846	20.0	52962.50	24.55	0	1	0
4704956 200317	1846	20.1	53200.00	24.52	0	1	0
4705056 200317	1846	20.2	52625.00	24.52	0	1	0
4705156 200317	1846	20.3	52587.50	24.49	0	1	0
4705256 200317	1846	20.4	54112.50	24.40	0	1	0
4705356 200317	1846	20.5	56325.00	24.46	0	1	0
4705456 200317	1846	20.6	52762.50	24.64	0	1	0
4705556 200317	1846	20.7	52862.50	24.62	0	1	0
4705656 200317	1846	20.8	53762.50	24.57	0	1	0
4705766 200317	1846	20.9	52675.00	24.62	0	1	0
4705866 200317	1846	21.0	53962.50	24.59	0	1	0
4705966 200317	1846	21.1	52312.50	24.64	0	1	0
4706065 200317	1846	21.2	54400.00	24.60	0	1	0
4706165 200317	1846	21.3	52537.50	24.68	0	1	0
4706265 200317	1846	21.4	52787.50	24.68	0	1	0
4706365 200317	1846	21.5	53325.00	24.62	0	1	0
4706465 200317	1846	21.6	53662.50	24.48	0	1	0
4706565 200317	1846	21.7	52975.00	24.52	0	1	0
4706665 200317	1846	21.8	53100.00	24.53	0	1	0
4706765 200317	1846	21.9	53887.50	24.50	0	1	0
4706865 200317	1846	22.0	52050.00	24.55	0	1	0
4706965 200317	1846	22.1	51325.00	24.47	0	1	0
4707075 200317	1846	22.2	51250.00	24.42	0	1	0
4707165 200317	1846	22.3	52950.00	24.28	0	1	0
4707265 200317	1846	22.4	54025.00	24.30	0	1	0
4707365 200317	1846	22.5	52350.00	24.35	0	1	0
4707465 200317	1846	22.6	51625.00	24.31	0	1	0
4707575 200317	1846	22.7	52012.50	24.22	0	1	0
4707665 200317	1846	22.8	54450.00	24.18	0	1	0
4707775 200317	1846	22.9	52562.50	24.24	0	1	0
4707874 200317	1846	23.0	52875.00	24.18	0	1	0
4707974 200317	1846	23.1	50762.50	24.21	0	1	0
4708074 200317	1846	23.2	51525.00	24.19	0	1	0
4708174 200317	1846	23.3	53812.50	24.20	0	1	0
4708274 200317	1846	23.4	52737.50	24.24	0	1	0
4708374 200317	1846	23.5	54750.00	24.18	0	1	0
4708474 200317	1846	23.6	54350.00	24.29	0	1	0
4708574 200317	1846	23.7	52937.50	24.41	0	1	0
4708674 200317	1846	23.8	52350.00	24.45	0	1	0
4708784 200317	1846	23.9	52650.00	24.36	0	1	0
4708884 200317	1846	24.0	52125.00	24.36	0	1	0
4708984 200317	1846	24.1	54650.00	24.33	0	1	0
4709084 200317	1846	24.2	54475.00	24.50	0	1	0
4709184 200317	1846	24.3	53937.50	24.64	0	1	0
4709284 200317	1846	24.4	53462.50	24.64	0	1	0
4709384 200317	1846	24.5	52537.50	24.68	0	1	0
4709484 200317	1846	24.6	51412.50	24.58	0	1	0
4709583 200317	1846	24.7	52962.50	24.44	0	1	0
4709683 200317	1846	24.8	52625.00	24.45	0	1	0
4709793 200317	1846	24.9	54312.50	24.46	0	1	0
4709893 200317	1846	25.0	54300.00	24.53	0	1	0
4709993 200317	1846	25.1	53425.00	24.63	0	1	0
4710093 200317	1846	25.2	54375.00	24.58	0	1	0
4710193 200317	1846	25.3	53887.50	24.57	0	1	0
4710293 200317	1846	25.4	55387.50	24.57	0	1	0
4710393 200317	1846	25.5	51475.00	24.66	0	1	0
4710493 200317	1846	25.6	53725.00	24.61	0	1	0
4710593 200317	1846	25.7	52400.00	24.71	0	1	0
4710693 200317	1846	25.8	52225.00	24.69	0	1	0
4710793 200317	1846	25.9	51537.50	24.67	0	1	0
4710893 200317	1846	26.0	53475.00	24.54	0	1	0
4710993 200317	1846	26.1	52087.50	24.51	0	1	0
4711093 200317	1846	26.2	54137.50	24.45	0	1	0
4711193 200317	1846	26.3	53750.00	24.44	0	1	0
4711293 200317	1846	26.4	54450.00	24.43	0	1	0
4711393 200317	1846	26.5	53725.00	24.39	0	1	0
4711492 200317	1846	26.6	53475.00	24.49	0	1	0
4711602 200317	1846	26.7	53812.50	24.48	0	1	0
4711692 200317	1846	26.8	53762.50	24.54	0	1	0
4711802 200317	1846	26.9	52962.50	24.61	0	1	0
4711902 200317	1846	27.0	53300.00	24.67	0	1	0
4712002 200317	1846	27.1	53300.00	24.67	0	1	0
4712102 200317	1846	27.2	51887.50	24.72	0	1	0
4712205 200317	1846	27.3	54525.00	24.62	0	1	0
4712305 200317	1846	27.4	53487.50	24.65	0	1	0
4712405 200317	1846	27.5	53362.50	24.61	0	1	0
4712505 200317	1846	27.6	54575.00	24.59	0	1	0
4712605 200317	1846	27.7	52275.00	24.64	0	1	0
4712705 200317	1846	27.8	53537.50	24.57	0	1	0
4712805 200317	1846	27.9	51800.00	24.56	0	1	0
4712915 200317	1846	28.0	52512.50	24.51	0	1	0
4713005 200317	1846	28.1	53100.00	24.48	0	1	0
4713115 200317	1846	28.2	52975.00	24.47	0	1	0
4713204 200317	1846	28.3	51637.50	24.52	0	1	0
4713304 200317	1846	28.4	54350.00	24.39	0	1	0
4713414 200317	1846	28.5	53975.00	24.43	0	1	0
4713514 200317	1846	28.6	52700.00	24.45	0	1	0
4713614 200317	1846	28.7	54625.00	24.37	0	1	0
4713714 200317	1846	28.8	52387.50	24.47	0	1	0
4713814 200317	1846	28.9	51400.00	24.42	0	1	0
4713914 200317	1846	29.0	52487.50	24.40	0	1	0
4714014 200317	1846	29.1	53675.00	24.40	0	1	0
4714114 200317	1846	29.2	50162.50	24.43	0	1	0
4714214 200317	1846	29.3	52625.00	24.30	0	1	0
4714314 200317	1846	29.4	52400.00	24.35	0	1	0
4714414 200317	1846	29.5	52875.00	24.26	0	1	0
4714514 200317	1846	29.6	53025.00	24.21	0	1	0
4714614 200317	1846	29.7	52650.00	24.22	0	1	0
4714714 200317	1846	29.8	53537.50	24.14	0	1	0
4714824 200317	1846	29.9	53062.50	24.19	0	1	0
4714924 200317	1846	30.0	53500.00	24.26	0	1	0
4715024 200317	1846	30.1	52387.50	24.31	0	1	0
4715124 200317	1846	30.2	53012.50	24.25	0	1	0
4715223 200317	1846	30.3	53962.50	24.38	0	1	0
4715323 200317	1846	30.4	53975.00	24.44	0	1	0
4715423 200317	1846	30.5	53087.50	24.51	0	1	0
4715523 200317	1846	30.6	54487.50	24.52	0	1	0
4715623 200317	1846	30.7	53862.50	24.58	0	1	0
4715723 200317	1846	30.8	52675.00	24.64	0	1	0
4715833 200317	1846	30.9	53812.50	24.60	0	1	0
4715933 200317	1846	31.0	53075.00	24.63	0	1	0
4716033 200317	1846	31.1	52100.00	24.62	0	1	0
4716133 200317	1846	31.2	53737.50	24.60	0	1	0
4716233 200317	1846	31.3	52850.00	24.63	0	1	0
4716333 200317	1846	31.4	51962.50	24.58	0	1	0
4716433 200317	1846	31.5	53937.50	24.49	0	1	0
4716533 200317	1846	31.6	54112.50	24.53	0	1	0
4716633 200317	1846	31.7	53850.00	24.52	0	1	0
4716733 200317	1846	31.8	53225.00	24.52	0	1	0
4716833 200317	1846	31.9	53500.00	24.54	0	1	0
4716933 200317	1846	32.0	53437.50	24.53	0	1	0
4717032 200317	1846	32.1	52637.50	24.54	0	1	0
4717142 200317	1846	32.2	52525.00	24.57	0	1	0
4717232 200317	1846	32.3	52750.00	24.51	0	1	0
4717332 200317	1846	32.4	51887.50	24.51	0	1	0
4717462 200317	1846	32.5	53187.50	24.50	0	1	0
4717532 200317	1846	32.6	52800.00	24.47	0	1	0
4717642 200317	1846	32.7	54087.50	24.41	0	1	0
4717732 200317	1846	32.8	50762.50	24.42	0	1	0
4717842 200317	1846	32.9	53100.00	24.31	0	1	0
4717942 200317	1846	33.0	52987.50	24.29	0	1	0
4718042 200317	1846	33.1	53750.00	24.27	0	1	0
4718142 200317	1846	33.2	53537.50	24.32	0	1	0
4718242 200317	1846	33.3	52687.50	24.37	0	1	0
4718342 200317	1846	33.4	52862.50	24.37	0	1	0
4718442 200317	1846	33.5	52612.50	24.41	0	1	0
4718542 200317	1846	33.6	51712.50	24.38	0	1	0
4718642 200317	1846	33.7	51350.00	24.33	0	1	0
4718742 200317	1846	33.8	52050.00	24.21	0	1	0
4718852 200317	1846	33.9	52825.00	24.27	0	1	0
4718952 200317	1846	34.0	52950.00	24.26	0	1	0
4719051 200317	1846	34.1	52362.50	24.26	0	1	0
4719151 200317	1846	34.2	51937.50	24.19	0	1	0
4719251 200317	1846	34.3	52350.00	24.12	0	1	0
4719351 200317	1846	34.4	52375.00	24.11	0	1	0
4719451 200317	1846	34.5	52450.00	24.08	0	1	0
4719551 200317	1846	34.6	53687.50	24.08	0	1	0
4719651 200317	1846	34.7	54087.50	24.17	0	1	0
4719751 200317	1846	34.8	53550.00	24.29	0	1	0
4719861 200317	1846	34.9	52775.00	24.36	0	1	0
4719961 200317	1846	35.0	54275.00	24.35	0	1	0
4720061 200317	1846	35.1	52625.00	24.41	0	1	0
4720161 200317	1846	35.2	53862.50	24.43	0	1	0
4720261 200317	1846	35.3	53625.00	24.51	0	1	0
4720361 200317	1846	35.4	53687.50	24.57	0	1	0
4720461 200317	1846	35.5	52387.50	24.63	0	1	0
4720561 200317	1846	35.6	54500.00	24.63	0	1	0
4720661 200317	1846	35.7	52350.00	24.66	0	1	0
4720760 200317	1846	35.8	52100.00	24.58	0	1	0
4720861 200317	1846	35.9	52362.50	24.52	0	1	0
4720960 200317	1846	36.0	53787.50	24.50	0	1	0
4721060 200317	1846	36.1	51937.50	24.48	0	1	0
4721170 200317	1846	36.2	50737.50	24.45	0	1	0
4721260 200317	1846	36.3	53387.50	24.31	0	1	0
4721360 200317	1846	36.4	54700.00	24.30	0	1	0
4721460 200317	1846	36.5	54187.50	24.34	0	1	0
4721560 200317	1846	36.6	54012.50	24.42	0	1	0
4721670 200317	1846	36.7	53912.50	24.40	0	1	0
4721760 200317	1846	36.8	52537.50	24.47	0	1	0
4721870 200317	1846	36.9	51350.00	24.49	0	1	0
4721970 200317	1846	37.0	52837.50	24.44	0	1	0
4722070 200317	1846	37.1	54512.50	24.40	0	1	0
4722170 200317	1846	37.2	52800.00	24.52	0	1	0
4722270 200317	1846	37.3	53150.00	24.61	0	1	0
4722370 200317	1846	37.4	52912.50	24.60	0	1	0
4722470 200317	1846	37.5	54500.00	24.52	0	1	0
4722570 200317	1846	37.6	55237.50	24.53	0	1	0
4722669 200317	1846	37.7	52975.00	24.59	0	1	0
4722769 200317	1846	37.8	54612.50	24.55	0	1	0
4722879 200317	1846	37.9	52100.00	24.64	0	1	0
4722979 200317	1846	38.0	51687.50	24.67	0	1	0
4723079 200317	1846	38.1	52312.50	24.62	0	1	0
4723179 200317	1846	38.2	52950.00	24.52	0	1	0
4723279 200317	1846	38.3	54375.00	24.53	0	1	0
4723379 200317	1846	38.4	52975.00	24.58	0	1	0
4723479 200317	1846	38.5	54475.00	24.59	0	1	0
4723579 200317	1846	38.6	52087.50	24.59	0	1	0
4723679 200317	1846	38.7	52737.50	24.44	0	1	0
4723779 200317	1846	38.8	53837.50	24.43	0	1	0
4723889 200317	1846	38.9	52937.50	24.40	0	1	0
4723989 200317	1846	39.0	53012.50	24.44	0	1	0
4724089 200317	1846	39.1	53212.50	24.50	0	1	0
4724189 200317	1846	39.2	53937.50	24.54	0	1	0
4724289 200317	1846	39.3	51962.50	24.58	0	1	0
4724388 200317	1846	39.4	53087.50	24.47	0	1	0
4724488 200317	1846	39.5	52312.50	24.48	0	1	0
4724588 200317	1846	39.6	52687.50	24.38	0	1	0
4724688 200317	1846	39.7	53425.00	24.41	0	1	0
4724788 200317	1846	39.8	53362.50	24.44	0	1	0
4724888 200317	1846	39.9	51887.50	24.42	0	1	0
4724988 200317	1846	40.0	51900.00	24.37	0	1	0
4725088 200317	1846	40.1	53112.50	24.32	0	1	0
4725188 200317	1846	40.2	52087.50	24.32	0	1	0
4725288 200317	1846	40.3	53037.50	24.23	0	1	0
4725388 200317	1846	40.4	52900.00	24.28	0	1	0
4725488 200317	1846	40.5	52962.50	24.27	0	1	0
4725588 200317	1846	40.6	52062.50	24.30	0	1	0
4725698 200317	1846	40.7	51850.00	24.27	0	1	0
4725788 200317	1846	40.8	52575.00	24.20	0	1	0
4725898 200317	1846	40.9	54500.00	24.17	0	1	0
4725998 200317	1846	41.0	54062.50	24.28	0	1	0
4726098 200317	1846	41.1	52662.50	24.38	0	1	0
4726198 200317	1846	41.2	54000.00	24.36	0	1	0
4726297 200317	1846	41.3	50937.50	24.45	0	1	0
4726397 200317	1846	41.4	55325.00	24.35	0	1	0
4726497 200317	1846	41.5	54075.00	24.46	0	1	0
4726597 200317	1846	41.6	52950.00	24.51	0	1	0
4726697 200317	1846	41.7	53512.50	24.55	0	1	0
4726797 200317	1846	41.8	53875.00	24.63	0	1	0
4726907 200317	1846	41.9	53262.50	24.69	0	1	0
4727007 200317	1846	42.0	52650.00	24.63	0	1	0
4727107 200317	1846	42.1	52962.50	24.57	0	1	0
4727207 200317	1846	42.2	53587.50	24.58	0	1	0
4727307 200317	1846	42.3	53950.00	24.56	0	1	0
4727407 200317	1846	42.4	53200.00	24.70	0	1	0
4727507 200317	1846	42.5	53025.00	24.60	0	1	0
4727607 200317	1846	42.6	53350.00	24.55	0	1	0
4727707 200317	1846	42.7	51125.00	24.57	0	1	0
4727807 200317	1846	42.8	54987.50	24.46	0	1	0
4727917 200317	1846	42.9	53187.50	24.51	0	1	0
4728017 200317	1846	43.0	53475.00	24.51	0	1	0
4728116 200317	1846	43.1	54562.50	24.55	0	1	0
4728216 200317	1846	43.2	51712.50	24.62	0	1	0
4728316 200317	1846	43.3	52100.00	24.54	0	1	0
4728416 200317	1846	43.4	51925.00	24.45	0	1	0
4728516 200317	1846	43.5	53337.50	24.40	0	1	0
4728616 200317	1846	43.6	53962.50	24.41	0	1	0
4728716 200317	1846	43.7	51700.00	24.44	0	1	0
4728816 200317	1846	43.8	55200.00	24.46	0	1	0
4728916 200317	1846	43.9	53550.00	24.47	0	1	0
4729016 200317	1846	44.0	53125.00	24.49	0	1	0
4729116 200317	1846	44.1	53612.50	24.47	0	1	0
4729216 200317	1846	44.2	52975.00	24.43	0	1	0
4729316 200317	1846	44.3	52050.00	24.49	0	1	0
4729416 200317	1846	44.4	52375.00	24.48	0	1	0
4729516 200317	1846	44.5	53212.50	24.50	0	1	0
4729616 200317	1846	44.6	51350.00	24.50	0	1	0
4729726 200317	1846	44.7	55012.50	24.38	0	1	0
4729816 200317	1846	44.8	53512.50	24.53	0	1	0
4729926 200317	1846	44.9	51987.50	24.45	0	1	0
4730025 200317	1846	45.0	54112.50	24.38	0	1	0
4730126 200317	1846	45.1	52687.50	24.43	0	1	0
4730225 200317	1846	45.2	54700.00	24.39	0	1	0
4730325 200317	1846	45.3	52500.00	24.47	0	1	0
4730425 200317	1846	45.4	53325.00	24.49	0	1	0
4730525 200317	1846	45.5	52087.50	24.53	0	1	0
4730625 200317	1846	45.6	52300.00	24.48	0	1	0
4730725 200317	1846	45.7	53587.50	24.52	0	1	0
4730825 200317	1846	45.8	53050.00	24.46	0	1	0
4730935 200317	1846	45.9	54050.00	24.44	0	1	0
4731035 200317	1846	46.0	53700.00	24.53	0	1	0
4731135 200317	1846	46.1	53237.50	24.51	0	1	0
4731235 200317	1846	46.2	55050.00	24.53	0	1	0
4731335 200317	1846	46.3	50975.00	24.55	0	1	0
4731435 200317	1846	46.4	52862.50	24.48	0	1	0
4731535 200317	1846	46.5	52650.00	24.46	0	1	0
4731635 200317	1846	46.6	54175.00	24.49	0	1	0
4731735 200317	1846	46.7	53237.50	24.57	0	1	0
4731835 200317	1846	46.8	53525.00	24.55	0	1	0
4731945 200317	1846	46.9	53075.00	24.58	0	1	0
4732045 200317	1846	47.0	52975.00	24.53	0	1	0
4732144 200317	1846	47.1	53162.50	24.50	0	1	0
4732244 200317	1846	47.2	54075.00	24.50	0	1	0
4732344 200317	1846	47.3	51637.50	24.45	0	1	0
4732444 200317	1846	47.4	52250.00	24.48	0	1	0
4732544 200317	1846	47.5	52500.00	24.45	0	1	0
4732644 200317	1846	47.6	54012.50	24.45	0	1	0
4732744 200317	1846	47.7	51712.50	24.44	0	1	0
4732844 200317	1846	47.8	50700.00	24.37	0	1	0
4732944 200317	1846	47.9	52237.50	24.24	0	1	0
4733044 200317	1846	48.0	52962.50	24.21	0	1	0
4733144 200317	1846	48.1	54287.50	24.21	0	1	0
4733244 200317	1846	48.2	52700.00	24.26	0	1	0
4733344 200317	1846	48.3	53250.00	24.19	0	1	0
4733444 200317	1846	48.4	52537.50	24.27	0	1	0
4733544 200317	1846	48.5	53125.00	24.28	0	1	0
4733644 200317	1846	48.6	53212.50	24.31	0	1	0
4733743 200317	1846	48.7	54612.50	24.27	0	1	0
4733844 200317	1846	48.8	54287.50	24.40	0	1	0
4733954 200317	1846	48.9	54250.00	24.56	0	1	0
4734053 200317	1846	49.0	53737.50	24.66	0	1	0
4734153 200317	1846	49.1	51675.00	24.69	0	1	0
4734253 200317	1846	49.2	54512.50	24.57	0	1	0
4734353 200317	1846	49.3	53212.50	24.65	0	1	0
4734453 200317	1846	49.4	53400.00	24.65	0	1	0
4734553 200317	1846	49.5	53000.00	24.69	0	1	0
4734653 200317	1846	49.6	53037.50	24.69	0	1	0
4734753 200317	1846	49.7	53337.50	24.68	0	1	0
4734853 200317	1846	49.8	52762.50	24.62	0	1	0
4734963 200317	1846	49.9	54187.50	24.55	0	1	0
4735063 200317	1846	50.0	52925.00	24.55	0	1	0
4735163 200317	1846	50.1	52912.50	24.51	0	1	0
4735263 200317	1846	50.2	53987.50	24.57	0	1	0
4735363 200317	1846	50.3	53000.00	24.54	0	1	0
4735463 200317	1846	50.4	53062.50	24.53	0	1	0
4735563 200317	1846	50.5	54012.50	24.52	0	1	0
4735662 200317	1846	50.6	52975.00	24.57	0	1	0
4735762 200317	1846	50.7	52625.00	24.56	0	1	0
4735862 200317	1846	50.8	53612.50	24.53	0	1	0
4735962 200317	1846	50.9	52312.50	24.57	0	1	0
4736062 200317	1846	51.0	54025.00	24.48	0	1	0
4736162 200317	1846	51.1	52675.00	24.53	0	1	0
4736272 200317	1846	51.2	52500.00	24.52	0	1	0
4736362 200317	1846	51.3	52812.50	24.46	0	1	0
4736462 200317	1846	51.4	52425.00	24.45	0	1	0
4736572 200317	1846	51.5	52450.00	24.42	0	1	0
4736662 200317	1846	51.6	54612.50	24.35	0	1	0
4736772 200317	1846	51.7	53237.50	24.42	0	1	0
4736872 200317	1846	51.8	52662.50	24.45	0	1	0
4736972 200317	1846	51.9	53312.50	24.41	0	1	0
4737072 200317	1846	52.0	53062.50	24.45	0	1	0
4737172 200317	1846	52.1	52675.00	24.41	0	1	0
4737272 200317	1846	52.2	52125.00	24.41	0	1	0
4737372 200317	1846	52.3	53875.00	24.39	0	1	0
4737472 200317	1846	52.4	52650.00	24.44	0	1	0
4737572 200317	1846	52.5	52237.50	24.45	0	1	0
4737671 200317	1846	52.6	53475.00	24.44	0	1	0
4737771 200317	1846	52.7	53600.00	24.39	0	1	0
4737871 200317	1846	52.8	53425.00	24.41	0	1	0
4737981 200317	1846	52.9	52050.00	24.44	0	1	0
4738081 200317	1846	53.0	51962.50	24.38	0	1	0
4738181 200317	1846	53.1	52025.00	24.33	0	1	0
4738281 200317	1846	53.2	54362.50	24.30	0	1	0
4738381 200317	1846	53.3	52700.00	24.40	0	1	0
4738481 200317	1846	53.4	52537.50	24.35	0	1	0
4738581 200317	1846	53.5	53600.00	24.35	0	1	0
4738681 200317	1846	53.6	53050.00	24.41	0	1	0
4738781 200317	1846	53.7	52237.50	24.39	0	1	0
4738881 200317	1846	53.8	52725.00	24.33	0	1	0
4738991 200317	1846	53.9	53637.50	24.30	0	1	0
4739091 200317	1846	54.0	53462.50	24.37	0	1	0
4739191 200317	1846	54.1	53350.00	24.44	0	1	0
4739291 200317	1846	54.2	52237.50	24.49	0	1	0
4739391 200317	1846	54.3	52762.50	24.40	0	1	0
4739490 200317	1846	54.4	53212.50	24.40	0	1	0
4739590 200317	1846	54.5	52575.00	24.43	0	1	0
4739690 200317	1846	54.6	52200.00	24.39	0	1	0
4739790 200317	1846	54.7	54375.00	24.35	0	1	0
4739890 200317	1846	54.8	54137.50	24.44	0	1	0
4740000 200317	1846	54.9	52812.50	24.51	0	1	0
4740090 200317	1846	55.0	52737.50	24.47	0	1	0
4740190 200317	1846	55.1	52337.50	24.44	0	1	0
4740300 200317	1846	55.2	52625.00	24.39	0	1	0
4740390 200317	1846	55.3	53400.00	24.41	0	1	0
4740490 200317	1846	55.4	52862.50	24.44	0	1	0
4740590 200317	1846	55.5	54775.00	24.42	0	1	0
4740690 200317	1846	55.6	53925.00	24.52	0	1	0
4740800 200317	1846	55.7	51312.50	24.60	0	1	0
4740890 200317	1846	55.8	53587.50	24.46	0	1	0
4740990 200317	1846	55.9	51775.00	24.44	0	1	0
4741100 200317	1846	56.0	52550.00	24.39	0	1	0
4741199 200317	1846	56.1	52962.50	24.38	0	1	0
4741299 200317	1846	56.2	51875.00	24.41	0	1	0
4741399 200317	1846	56.3	54875.00	24.38	0	1	0
4741499 200317	1846	56.4	53775.00	24.44	0	1	0
4741599 200317	1846	56.5	52962.50	24.48	0	1	0
4741699 200317	1846	56.6	53887.50	24.40	0	1	0
4741799 200317	1846	56.7	53312.50	24.40	0	1	0
4741899 200317	1846	56.8	55412.50	24.49	0	1	0
4741999 200317	1846	56.9	51187.50	24.57	0	1	0
4742109 200317	1846	57.0	53512.50	24.55	0	1	0
4742209 200317	1846	57.1	54000.00	24.59	0	1	0
4742309 200317	1846	57.2	52737.50	24.64	0	1	0
4742409 200317	1846	57.3	52862.50	24.67	0	1	0
4742509 200317	1846	57.4	52600.00	24.58	0	1	0
4742609 200317	1846	57.5	53637.50	24.53	0	1	0
4742709 200317	1846	57.6	54262.50	24.56	0	1	0
4742809 200317	1846	57.7	52362.50	24.58	0	1	0
4742909 200317	1846	57.8	52375.00	24.54	0	1	0
4743009 200317	1846	57.9	52100.00	24.40	0	1	0
4743118 200317	1846	58.0	53337.50	24.44	0	1	0
4743218 200317	1846	58.1	52662.50	24.43	0	1	0
4743318 200317	1846	58.2	51800.00	24.37	0	1	0
4743418 200317	1846	58.3	53850.00	24.33	0	1	0
4743518 200317	1846	58.4	52675.00	24.37	0	1	0
4743618 200317	1846	58.5	54700.00	24.38	0	1	0
4743718 200317	1846	58.6	53225.00	24.43	0	1	0
4743818 200317	1846	58.7	53100.00	24.38	0	1	0
4743918 200317	1846	58.8	52025.00	24.41	0	1	0
4744018 200317	1846	58.9	51587.50	24.40	0	1	0
4744118 200317	1846	59.0	52775.00	24.37	0	1	0
4744218 200317	1846	59.1	52100.00	24.35	0	1	0
4744328 200317	1846	59.2	52012.50	24.32	0	1	0
4744418 200317	1846	59.3	52012.50	24.33	0	1	0
4744518 200317	1846	59.4	51962.50	24.25	0	1	0
4744618 200317	1846	59.5	53050.00	24.22	0	1	0
4744718 200317	1846	59.6	51275.00	24.14	0	1	0
4744828 200317	1846	59.7	53025.00	24.06	0	1	0
4744918 200317	1846	59.8	51525.00	24.05	0	1	0
4745017 200317	1846	59.9	52600.00	24.03	0	1	0
4745128 200317	1847	0.0	51737.50	24.08	0	1	0
4745228 200317	1847	0.1	51537.50	24.03	0	1	0
4745328 200317	1847	0.2	53362.50	24.00	0	1	0
4745428 200317	1847	0.3	53512.50	24.06	0	1	0
4745528 200317	1847	0.4	52275.00	24.13	0	1	0
4745628 200317	1847	0.5	51937.50	24.15	0	1	0
4745728 200317	1847	0.6	53800.00	24.10	0	1	0
4745828 200317	1847	0.7	52875.00	24.21	0	1	0
4745928 200317	1847	0.8	54337.50	24.20	0	1	0
4746028 200317	1847	0.9	54175.00	24.33	0	1	0
4746138 200317	1847	1.0	52837.50	24.40	0	1	0
4746238 200317	1847	1.1	52175.00	24.45	0	1	0
4746338 200317	1847	1.2	53250.00	24.48	0	1	0
4746438 200317	1847	1.3	52537.50	24.47	0	1	0
4746538 200317	1847	1.4	52412.50	24.43	0	1	0
4746638 200317	1847	1.5	52887.50	24.44	0	1	0
4746738 200317	1847	1.6	51950.00	24.48	0	1	0
4746837 200317	1847	1.7	51862.50	24.39	0	1	0
4746937 200317	1847	1.8	51137.50	24.35	0	1	0
4747037 200317	1847	1.9	52350.00	24.21	0	1	0
4747147 200317	1847	2.0	52312.50	24.12	0	1	0
4747237 200317	1847	2.1	52950.00	24.10	0	1	0
4747347 200317	1847	2.2	55062.50	24.13	0	1	0
4747447 200317	1847	2.3	54737.50	24.22	0	1	0
4747537 200317	1847	2.4	53112.50	24.31	0	1	0
4747647 200317	1847	2.5	53912.50	24.35	0	1	0
4747737 200317	1847	2.6	53700.00	24.39	0	1	0
4747847 200317	1847	2.7	53212.50	24.47	0	1	0
4747947 200317	1847	2.8	52800.00	24.53	0	1	0
4748037 200317	1847	2.9	55512.50	24.61	0	1	0
4748147 200317	1847	3.0	53850.00	24.75	0	1	0
4748247 200317	1847	3.1	52987.50	24.82	0	1	0
4748347 200317	1847	3.2	52025.00	24.82	0	1	0
4748446 200317	1847	3.3	53125.00	24.68	0	1	0
4748547 200317	1847	3.4	53425.00	24.61	0	1	0
4748647 200317	1847	3.5	53137.50	24.62	0	1	0
4748746 200317	1847	3.6	53512.50	24.59	0	1	0
4748846 200317	1847	3.7	54950.00	24.58	0	1	0
4748946 200317	1847	3.8	53762.50	24.66	0	1	0
4749046 200317	1847	3.9	50587.50	24.70	0	1	0
4749156 200317	1847	4.0	54387.50	24.48	0	1	0
4749256 200317	1847	4.1	51962.50	24.51	0	1	0
4749356 200317	1847	4.2	52262.50	24.46	0	1	0
4749456 200317	1847	4.3	54137.50	24.47	0	1	0
4749556 200317	1847	4.4	55587.50	24.52	0	1	0
4749656 200317	1847	4.5	53800.00	24.61	0	1	0
4749756 200317	1847	4.6	53712.50	24.64	0	1	0
4749856 200317	1847	4.7	53837.50	24.65	0	1	0
4749956 200317	1847	4.8	51987.50	24.60	0	1	0
4750056 200317	1847	4.9	52500.00	24.52	0	1	0
4750166 200317	1847	5.0	52125.00	24.61	0	1	0
4750265 200317	1847	5.1	51587.50	24.51	0	1	0
4750366 200317	1847	5.2	52950.00	24.49	0	1	0
4750465 200317	1847	5.3	52825.00	24.52	0	1	0
4750565 200317	1847	5.4	53900.00	24.46	0	1	0
4750665 200317	1847	5.5	53387.50	24.39	0	1	0
4750765 200317	1847	5.6	52237.50	24.37	0	1	0
4750865 200317	1847	5.7	53062.50	24.30	0	1	0
4750965 200317	1847	5.8	52412.50	24.27	0	1	0
4751065 200317	1847	5.9	52650.00	24.28	0	1	0
4751165 200317	1847	6.0	52500.00	24.29	0	1	0
4751265 200317	1847	6.1	51987.50	24.31	0	1	0
4751375 200317	1847	6.2	52450.00	24.33	0	1	0
4751465 200317	1847	6.3	52962.50	24.30	0	1	0
4751565 200317	1847	6.4	53562.50	24.31	0	1	0
4751665 200317	1847	6.5	52500.00	24.29	0	1	0
4751765 200317	1847	6.6	52025.00	24.25	0	1	0
4751875 200317	1847	6.7	55125.00	24.25	0	1	0
4751965 200317	1847	6.8	54125.00	24.34	0	1	0
4752065 200317	1847	6.9	54325.00	24.41	0	1	0
4752175 200317	1847	7.0	54637.50	24.49	0	1	0
4752274 200317	1847	7.1	52412.50	24.59	0	1	0
4752374 200317	1847	7.2	51112.50	24.61	0	1	0
4752474 200317	1847	7.3	52300.00	24.55	0	1	0
4752574 200317	1847	7.4	53700.00	24.52	0	1	0
4752674 200317	1847	7.5	52450.00	24.52	0	1	0
4752774 200317	1847	7.6	51900.00	24.52	0	1	0
4752874 200317	1847	7.7	54037.50	24.51	0	1	0
4752974 200317	1847	7.8	53600.00	24.47	0	1	0
4753074 200317	1847	7.9	54575.00	24.44	0	1	0
4753184 200317	1847	8.0	52200.00	24.45	0	1	0
4753284 200317	1847	8.1	56262.50	24.34	0	1	0
4753384 200317	1847	8.2	52300.00	24.52	0	1	0
4753484 200317	1847	8.3	52400.00	24.57	0	1	0
4753584 200317	1847	8.4	53625.00	24.57	0	1	0
4753684 200317	1847	8.5	53962.50	24.57	0	1	0
4753784 200317	1847	8.6	55250.00	24.64	0	1	0
4753884 200317	1847	8.7	53350.00	24.79	0	1	0
4753983 200317	1847	8.8	50737.50	24.76	0	1	0
4754083 200317	1847	8.9	54800.00	24.63	0	1	0
4754193 200317	1847	9.0	53000.00	24.64	0	1	0
4754293 200317	1847	9.1	54012.50	24.68	0	1	0
4754393 200317	1847	9.2	53350.00	24.57	0	1	0
4754493 200317	1847	9.3	52850.00	24.62	0	1	0
4754593 200317	1847	9.4	52712.50	24.64	0	1	0
4754693 200317	1847	9.5	54000.00	24.60	0	1	0
4754793 200317	1847	9.6	53575.00	24.60	0	1	0
4754893 200317	1847	9.7	52937.50	24.53	0	1	0
4754993 200317	1847	9.8	52200.00	24.51	0	1	0
4755093 200317	1847	9.9	51612.50	24.57	0	1	0
4755192 200317	1847	10.0	53100.00	24.43	0	1	0
4755292 200317	1847	10.1	53925.00	24.44	0	1	0
4755402 200317	1847	10.2	51762.50	24.43	0	1	0
4755492 200317	1847	10.3	54212.50	24.36	0	1	0
4755592 200317	1847	10.4	52362.50	24.42	0	1	0
4755702 200317	1847	10.5	51762.50	24.41	0	1	0
4755792 200317	1847	10.6	52787.50	24.31	0	1	0
4755902 200317	1847	10.7	54512.50	24.27	0	1	0
4756002 200317	1847	10.8	54900.00	24.34	0	1	0
4756102 200317	1847	10.9	51412.50	24.46	0	1	0
4756201 200317	1847	11.0	53787.50	24.45	0	1	0
4756301 200317	1847	11.1	52825.00	24.48	0	1	0
4756401 200317	1847	11.2	52587.50	24.43	0	1	0
4756501 200317	1847	11.3	50487.50	24.47	0	1	0
4756601 200317	1847	11.4	52925.00	24.30	0	1	0
4756701 200317	1847	11.5	52125.00	24.33	0	1	0
4756801 200317	1847	11.6	53712.50	24.35	0	1	0
4756901 200317	1847	11.7	52150.00	24.39	0	1	0
4757001 200317	1847	11.8	53200.00	24.28	0	1	0
4757101 200317	1847	11.9	52312.50	24.20	0	1	0
4757211 200317	1847	12.0	54700.00	24.25	0	1	0
4757311 200317	1847	12.1	50912.50	24.29	0	1	0
4757411 200317	1847	12.2	52937.50	24.20	0	1	0
4757511 200317	1847	12.3	55075.00	24.22	0	1	0
4757611 200317	1847	12.4	53000.00	24.42	0	1	0
4757711 200317	1847	12.5	51662.50	24.43	0	1	0
4757811 200317	1847	12.6	52650.00	24.40	0	1	0
4757911 200317	1847	12.7	53425.00	24.36	0	1	0
4758011 200317	1847	12.8	53312.50	24.41	0	1	0
4758111 200317	1847	12.9	54525.00	24.42	0	1	0
4758220 200317	1847	13.0	53312.50	24.52	0	1	0
4758320 200317	1847	13.1	53725.00	24.46	0	1	0
4758420 200317	1847	13.2	53200.00	24.58	0	1	0
4758520 200317	1847	13.3	54012.50	24.59	0	1	0
4758620 200317	1847	13.4	51975.00	24.55	0	1	0
4758720 200317	1847	13.5	53725.00	24.50	0	1	0
4758820 200317	1847	13.6	54137.50	24.59	0	1	0
4758920 200317	1847	13.7	53125.00	24.66	0	1	0
4759020 200317	1847	13.8	54600.00	24.65	0	1	0
4759120 200317	1847	13.9	53112.50	24.71	0	1	0
4759220 200317	1847	14.0	54100.00	24.64	0	1	0
4759320 200317	1847	14.1	52937.50	24.68	0	1	0
4759430 200317	1847	14.2	54562.50	24.64	0	1	0
4759520 200317	1847	14.3	53850.00	24.70	0	1	0
4759620 200317	1847	14.4	54375.00	24.70	0	1	0
4759720 200317	1847	14.5	54225.00	24.80	0	1	0
4759820 200317	1847	14.6	53362.50	24.83	0	1	0
4759930 200317	1847	14.7	53862.50	24.79	0	1	0
4800019 200317	1847	14.8	52612.50	24.82	0	1	0
4800119 200317	1847	14.9	53162.50	24.74	0	1	0
4800229 200317	1847	15.0	52012.50	24.74	0	1	0
4800329 200317	1847	15.1	53925.00	24.64	0	1	0
4800429 200317	1847	15.2	53637.50	24.69	0	1	0
4800529 200317	1847	15.3	52300.00	24.65	0	1	0
4800629 200317	1847	15.4	53062.50	24.58	0	1	0
4800729 200317	1847	15.5	53412.50	24.52	0	1	0
4800829 200317	1847	15.6	53125.00	24.48	0	1	0
4800929 200317	1847	15.7	53475.00	24.47	0	1	0
4801029 200317	1847	15.8	52800.00	24.45	0	1	0
4801129 200317	1847	15.9	53912.50	24.46	0	1	0
4801239 200317	1847	16.0	51887.50	24.49	0	1	0
4801339 200317	1847	16.1	51500.00	24.49	0	1	0
4801439 200317	1847	16.2	53137.50	24.38	0	1	0
4801539 200317	1847	16.3	52400.00	24.36	0	1	0
4801639 200317	1847	16.4	54512.50	24.36	0	1	0
4801739 200317	1847	16.5	53287.50	24.43	0	1	0
4801839 200317	1847	16.6	52700.00	24.42	0	1	0
4801939 200317	1847	16.7	52950.00	24.40	0	1	0
4802039 200317	1847	16.8	53300.00	24.38	0	1	0
4802138 200317	1847	16.9	53212.50	24.40	0	1	0
4802248 200317	1847	17.0	52712.50	24.37	0	1	0
4802348 200317	1847	17.1	51537.50	24.41	0	1	0
4802448 200317	1847	17.2	52812.50	24.41	0	1	0
4802548 200317	1847	17.3	53412.50	24.39	0	1	0
4802648 200317	1847	17.4	53937.50	24.44	0	1	0
4802748 200317	1847	17.5	53312.50	24.41	0	1	0
4802848 200317	1847	17.6	53987.50	24.41	0	1	0
4802948 200317	1847	17.7	52037.50	24.47	0	1	0
4803048 200317	1847	17.8	55475.00	24.43	0	1	0
4803148 200317	1847	17.9	52712.50	24.53	0	1	0
4803248 200317	1847	18.0	54350.00	24.51	0	1	0
4803348 200317	1847	18.1	52925.00	24.58	0	1	0
4803458 200317	1847	18.2	52012.50	24.64	0	1	0
4803548 200317	1847	18.3	52575.00	24.61	0	1	0
4803648 200317	1847	18.4	51762.50	24.57	0	1	0
4803747 200317	1847	18.5	53712.50	24.47	0	1	0
4803848 200317	1847	18.6	51612.50	24.49	0	1	0
4803957 200317	1847	18.7	54525.00	24.38	0	1	0
4804047 200317	1847	18.8	52775.00	24.49	0	1	0
4804147 200317	1847	18.9	52225.00	24.37	0	1	0
4804257 200317	1847	19.0	51637.50	24.35	0	1	0
4804357 200317	1847	19.1	54225.00	24.23	0	1	0
4804457 200317	1847	19.2	52687.50	24.29	0	1	0
4804557 200317	1847	19.3	53012.50	24.32	0	1	0
4804657 200317	1847	19.4	53062.50	24.34	0	1	0
4804757 200317	1847	19.5	52775.00	24.40	0	1	0
4804857 200317	1847	19.6	54712.50	24.35	0	1	0
4804957 200317	1847	19.7	53537.50	24.49	0	1	0
4805057 200317	1847	19.8	51250.00	24.45	0	1	0
4805157 200317	1847	19.9	52212.50	24.38	0	1	0
4805267 200317	1847	20.0	53575.00	24.38	0	1	0
4805367 200317	1847	20.1	52625.00	24.47	0	1	0
4805467 200317	1847	20.2	51725.00	24.40	0	1	0
4805567 200317	1847	20.3	51725.00	24.35	0	1	0
4805667 200317	1847	20.4	53887.50	24.29	0	1	0
4805766 200317	1847	20.5	51712.50	24.33	0	1	0
4805866 200317	1847	20.6	52812.50	24.28	0	1	0
4805966 200317	1847	20.7	52187.50	24.20	0	1	0
4806066 200317	1847	20.8	54200.00	24.14	0	1	0
4806166 200317	1847	20.9	51262.50	24.27	0	1	0
4806276 200317	1847	21.0	52225.00	24.23	0	1	0
4806376 200317	1847	21.1	52462.50	24.17	0	1	0
4806476 200317	1847	21.2	52562.50	24.16	0	1	0
4806576 200317	1847	21.3	51850.00	24.20	0	1	0
4806676 200317	1847	21.4	54750.00	24.20	0	1	0
4806776 200317	1847	21.5	52400.00	24.24	0	1	0
4806876 200317	1847	21.6	53462.50	24.27	0	1	0
4806976 200317	1847	21.7	52037.50	24.30	0	1	0
4807076 200317	1847	21.8	52912.50	24.29	0	1	0
4807176 200317	1847	21.9	53825.00	24.24	0	1	0
4807276 200317	1847	22.0	52687.50	24.35	0	1	0
4807375 200317	1847	22.1	50837.50	24.37	0	1	0
4807476 200317	1847	22.2	54025.00	24.30	0	1	0
4807576 200317	1847	22.3	53112.50	24.37	0	1	0
4807675 200317	1847	22.4	51512.50	24.42	0	1	0
4807775 200317	1847	22.5	52987.50	24.28	0	1	0
4807875 200317	1847	22.6	51962.50	24.30	0	1	0
4807975 200317	1847	22.7	52437.50	24.24	0	1	0
4808075 200317	1847	22.8	53487.50	24.25	0	1	0
4808175 200317	1847	22.9	53387.50	24.28	0	1	0
4808285 200317	1847	23.0	54275.00	24.26	0	1	0
4808385 200317	1847	23.1	53187.50	24.33	0	1	0
4808485 200317	1847	23.2	52387.50	24.44	0	1	0
4808585 200317	1847	23.3	52050.00	24.36	0	1	0
4808685 200317	1847	23.4	53275.00	24.32	0	1	0
4808785 200317	1847	23.5	52775.00	24.39	0	1	0
4808885 200317	1847	23.6	52400.00	24.39	0	1	0
4808985 200317	1847	23.7	52062.50	24.40	0	1	0
4809085 200317	1847	23.8	53187.50	24.39	0	1	0
4809185 200317	1847	23.9	52900.00	24.37	0	1	0
4809294 200317	1847	24.0	53025.00	24.35	0	1	0
4809394 200317	1847	24.1	52612.50	24.30	0	1	0
4809494 200317	1847	24.2	51450.00	24.27	0	1	0
4809594 200317	1847	24.3	53062.50	24.23	0	1	0
4809694 200317	1847	24.4	51612.50	24.27	0	1	0
4809794 200317	1847	24.5	52675.00	24.20	0	1	0
4809894 200317	1847	24.6	53125.00	24.19	0	1	0
4809994 200317	1847	24.7	52812.50	24.23	0	1	0
4810094 200317	1847	24.8	52875.00	24.26	0	1	0
4810194 200317	1847	24.9	52250.00	24.25	0	1	0
4810304 200317	1847	25.0	52162.50	24.22	0	1	0
4810404 200317	1847	25.1	54237.50	24.18	0	1	0
4810504 200317	1847	25.2	51850.00	24.25	0	1	0
4810604 200317	1847	25.3	52112.50	24.27	0	1	0
4810704 200317	1847	25.4	53237.50	24.23	0	1	0
4810804 200317	1847	25.5	53675.00	24.30	0	1	0
4810904 200317	1847	25.6	52812.50	24.35	0	1	0
4811004 200317	1847	25.7	52687.50	24.33	0	1	0
4811104 200317	1847	25.8	51562.50	24.33	0	1	0
4811204 200317	1847	25.9	53287.50	24.27	0	1	0
4811303 200317	1847	26.0	53650.00	24.31	0	1	0
4811403 200317	1847	26.1	52025.00	24.38	0	1	0
4811503 200317	1847	26.2	54237.50	24.28	0	1	0
4811603 200317	1847	26.3	52487.50	24.39	0	1	0
4811703 200317	1847	26.4	52350.00	24.40	0	1	0
4811803 200317	1847	26.5	53037.50	24.36	0	1	0
4811903 200317	1847	26.6	51812.50	24.34	0	1	0
4812003 200317	1847	26.7	53287.50	24.29	0	1	0
4812103 200317	1847	26.8	52737.50	24.32	0	1	0
4812207 200317	1847	26.9	54100.00	24.37	0	1	0
4812317 200317	1847	27.0	53612.50	24.41	0	1	0
4812416 200317	1847	27.1	53212.50	24.41	0	1	0
4812516 200317	1847	27.2	54462.50	24.46	0	1	0
4812616 200317	1847	27.3	51675.00	24.47	0	1	0
4812716 200317	1847	27.4	53525.00	24.43	0	1	0
4812816 200317	1847	27.5	52162.50	24.49	0	1	0
4812916 200317	1847	27.6	54700.00	24.45	0	1	0
4813016 200317	1847	27.7	53400.00	24.58	0	1	0
4813116 200317	1847	27.8	51712.50	24.58	0	1	0
4813216 200317	1847	27.9	52200.00	24.54	0	1	0
4813316 200317	1847	28.0	53687.50	24.45	0	1	0
4813416 200317	1847	28.1	51550.00	24.45	0	1	0
4813526 200317	1847	28.2	52787.50	24.38	0	1	0
4813616 200317	1847	28.3	51475.00	24.30	0	1	0
4813716 200317	1847	28.4	51162.50	24.29	0	1	0
4813816 200317	1847	28.5	53025.00	24.19	0	1	0
4813916 200317	1847	28.6	53137.50	24.23	0	1	0
4814026 200317	1847	28.7	52775.00	24.16	0	1	0
4814116 200317	1847	28.8	53050.00	24.13	0	1	0
4814216 200317	1847	28.9	52675.00	24.19	0	1	0
4814325 200317	1847	29.0	53750.00	24.21	0	1	0
4814425 200317	1847	29.1	53825.00	24.21	0	1	0
4814525 200317	1847	29.2	52850.00	24.31	0	1	0
4814625 200317	1847	29.3	51875.00	24.32	0	1	0
4814725 200317	1847	29.4	53600.00	24.34	0	1	0
4814825 200317	1847	29.5	52300.00	24.45	0	1	0
4814925 200317	1847	29.6	54225.00	24.41	0	1	0
4815025 200317	1847	29.7	52737.50	24.46	0	1	0
4815125 200317	1847	29.8	53450.00	24.46	0	1	0
4815225 200317	1847	29.9	53687.50	24.48	0	1	0
4815335 200317	1847	30.0	53100.00	24.52	0	1	0
4815435 200317	1847	30.1	53387.50	24.49	0	1	0
4815535 200317	1847	30.2	52400.00	24.47	0	1	0
4815635 200317	1847	30.3	51962.50	24.45	0	1	0
4815735 200317	1847	30.4	53725.00	24.46	0	1	0
4815835 200317	1847	30.5	51825.00	24.46	0	1	0
4815935 200317	1847	30.6	53087.50	24.44	0	1	0
4816035 200317	1847	30.7	54200.00	24.39	0	1	0
4816134 200317	1847	30.8	52862.50	24.46	0	1	0
4816234 200317	1847	30.9	51450.00	24.43	0	1	0
4816345 200317	1847	31.0	52775.00	24.33	0	1	0
4816444 200317	1847	31.1	54412.50	24.32	0	1	0
4816544 200317	1847	31.2	52500.00	24.36	0	1	0
4816644 200317	1847	31.3	51937.50	24.37	0	1	0
4816744 200317	1847	31.4	53700.00	24.36	0	1	0
4816844 200317	1847	31.5	53025.00	24.36	0	1	0
4816944 200317	1847	31.6	51487.50	24.42	0	1	0
4817044 200317	1847	31.7	52437.50	24.35	0	1	0
4817144 200317	1847	31.8	52212.50	24.27	0	1	0
4817244 200317	1847	31.9	51850.00	24.24	0	1	0
4817344 200317	1847	32.0	53912.50	24.26	0	1	0
4817444 200317	1847	32.1	54375.00	24.31	0	1	0
4817554 200317	1847	32.2	53287.50	24.30	0	1	0
4817644 200317	1847	32.3	52750.00	24.34	0	1	0
4817744 200317	1847	32.4	52125.00	24.38	0	1	0
4817874 200317	1847	32.5	52237.50	24.31	0	1	0
4817943 200317	1847	32.6	51737.50	24.27	0	1	0
4818053 200317	1847	32.7	53037.50	24.28	0	1	0
4818143 200317	1847	32.8	53800.00	24.31	0	1	0
4818243 200317	1847	32.9	53837.50	24.38	0	1	0
4818353 200317	1847	33.0	53500.00	24.47	0	1	0
4818453 200317	1847	33.1	51462.50	24.45	0	1	0
4818553 200317	1847	33.2	51312.50	24.32	0	1	0
4818653 200317	1847	33.3	52450.00	24.23	0	1	0
4818753 200317	1847	33.4	52312.50	24.22	0	1	0
4818853 200317	1847	33.5	55275.00	24.23	0	1	0
4818953 200317	1847	33.6	52787.50	24.36	0	1	0
4819053 200317	1847	33.7	54162.50	24.41	0	1	0
4819153 200317	1847	33.8	53225.00	24.46	0	1	0
4819253 200317	1847	33.9	51125.00	24.43	0	1	0
4819363 200317	1847	34.0	52425.00	24.31	0	1	0
4819463 200317	1847	34.1	51712.50	24.26	0	1	0
4819563 200317	1847	34.2	54175.00	24.28	0	1	0
4819663 200317	1847	34.3	54412.50	24.40	0	1	0
4819763 200317	1847	34.4	53662.50	24.49	0	1	0
4819863 200317	1847	34.5	53812.50	24.55	0	1	0
4819963 200317	1847	34.6	51450.00	24.49	0	1	0
4820063 200317	1847	34.7	53987.50	24.43	0	1	0
4820162 200317	1847	34.8	54437.50	24.42	0	1	0
4820262 200317	1847	34.9	53300.00	24.47	0	1	0
4820372 200317	1847	35.0	51875.00	24.57	0	1	0
4820472 200317	1847	35.1	51187.50	24.55	0	1	0
4820572 200317	1847	35.2	55312.50	24.52	0	1	0
4820672 200317	1847	35.3	51875.00	24.57	0	1	0
4820772 200317	1847	35.4	54175.00	24.46	0	1	0
4820872 200317	1847	35.5	53775.00	24.48	0	1	0
4820972 200317	1847	35.6	53487.50	24.48	0	1	0
4821072 200317	1847	35.7	53325.00	24.57	0	1	0
4821172 200317	1847	35.8	52512.50	24.54	0	1	0
4821272 200317	1847	35.9	53587.50	24.46	0	1	0
4821372 200317	1847	36.0	51862.50	24.47	0	1	0
4821472 200317	1847	36.1	54725.00	24.47	0	1	0
4821572 200317	1847	36.2	54012.50	24.63	0	1	0
4821672 200317	1847	36.3	53187.50	24.57	0	1	0
4821772 200317	1847	36.4	53012.50	24.63	0	1	0
4821871 200317	1847	36.5	54500.00	24.58	0	1	0
4821971 200317	1847	36.6	53362.50	24.61	0	1	0
4822071 200317	1847	36.7	53187.50	24.60	0	1	0
4822171 200317	1847	36.8	52212.50	24.60	0	1	0
4822271 200317	1847	36.9	52150.00	24.58	0	1	0
4822381 200317	1847	37.0	52900.00	24.52	0	1	0
4822481 200317	1847	37.1	53162.50	24.57	0	1	0
4822581 200317	1847	37.2	54487.50	24.50	0	1	0
4822681 200317	1847	37.3	53225.00	24.52	0	1	0
4822781 200317	1847	37.4	52225.00	24.52	0	1	0
4822881 200317	1847	37.5	51625.00	24.48	0	1	0
4822981 200317	1847	37.6	51687.50	24.35	0	1	0
4823081 200317	1847	37.7	53887.50	24.28	0	1	0
4823181 200317	1847	37.8	52275.00	24.31	0	1	0
4823281 200317	1847	37.9	52150.00	24.31	0	1	0
4823391 200317	1847	38.0	52750.00	24.31	0	1	0
4823491 200317	1847	38.1	51950.00	24.31	0	1	0
4823590 200317	1847	38.2	53537.50	24.25	0	1	0
4823690 200317	1847	38.3	53300.00	24.21	0	1	0
4823790 200317	1847	38.4	52737.50	24.21	0	1	0
4823890 200317	1847	38.5	53500.00	24.24	0	1	0
4823990 200317	1847	38.6	54625.00	24.32	0	1	0
4824090 200317	1847	38.7	51212.50	24.45	0	1	0
4824190 200317	1847	38.8	53037.50	24.33	0	1	0
4824290 200317	1847	38.9	54475.00	24.37	0	1	0
4824400 200317	1847	39.0	53950.00	24.47	0	1	0
4824490 200317	1847	39.1	51487.50	24.52	0	1	0
4824600 200317	1847	39.2	51162.50	24.50	0	1	0
4824700 200317	1847	39.3	52950.00	24.40	0	1	0
4824790 200317	1847	39.4	54487.50	24.38	0	1	0
4824900 200317	1847	39.5	52862.50	24.46	0	1	0
4825000 200317	1847	39.6	53925.00	24.43	0	1	0
4825100 200317	1847	39.7	52937.50	24.40	0	1	0
4825200 200317	1847	39.8	54275.00	24.48	0	1	0
4825300 200317	1847	39.9	52487.50	24.53	0	1	0
4825400 200317	1847	40.0	54212.50	24.44	0	1	0
4825499 200317	1847	40.1	54537.50	24.46	0	1	0
4825599 200317	1847	40.2	53050.00	24.59	0	1	0
4825699 200317	1847	40.3	51250.00	24.68	0	1	0
4825799 200317	1847	40.4	51850.00	24.60	0	1	0
4825899 200317	1847	40.5	52637.50	24.48	0	1	0
4825999 200317	1847	40.6	52925.00	24.47	0	1	0
4826099 200317	1847	40.7	54625.00	24.43	0	1	0
4826199 200317	1847	40.8	53237.50	24.50	0	1	0
4826299 200317	1847	40.9	54262.50	24.46	0	1	0
4826409 200317	1847	41.0	55275.00	24.54	0	1	0
4826509 200317	1847	41.1	52125.00	24.58	0	1	0
4826609 200317	1847	41.2	52800.00	24.48	0	1	0
4826709 200317	1847	41.3	54875.00	24.46	0	1	0
4826809 200317	1847	41.4	51375.00	24.63	0	1	0
4826909 200317	1847	41.5	53475.00	24.61	0	1	0
4827009 200317	1847	41.6	53712.50	24.64	0	1	0
4827109 200317	1847	41.7	52075.00	24.68	0	1	0
4827209 200317	1847	41.8	53875.00	24.56	0	1	0
4827308 200317	1847	41.9	54287.50	24.59	0	1	0
4827418 200317	1847	42.0	52687.50	24.59	0	1	0
4827518 200317	1847	42.1	54087.50	24.48	0	1	0
4827618 200317	1847	42.2	53287.50	24.57	0	1	0
4827718 200317	1847	42.3	53937.50	24.59	0	1	0
4827818 200317	1847	42.4	51800.00	24.55	0	1	0
4827918 200317	1847	42.5	52375.00	24.57	0	1	0
4828018 200317	1847	42.6	51462.50	24.52	0	1	0
4828118 200317	1847	42.7	53025.00	24.41	0	1	0
4828218 200317	1847	42.8	53187.50	24.46	0	1	0
4828318 200317	1847	42.9	53462.50	24.43	0	1	0
4828418 200317	1847	43.0	52550.00	24.39	0	1	0
4828518 200317	1847	43.1	54287.50	24.38	0	1	0
4828628 200317	1847	43.2	51412.50	24.39	0	1	0
4828718 200317	1847	43.3	54062.50	24.31	0	1	0
4828818 200317	1847	43.4	53887.50	24.31	0	1	0
4828918 200317	1847	43.5	52462.50	24.41	0	1	0
4829018 200317	1847	43.6	53812.50	24.41	0	1	0
4829128 200317	1847	43.7	52050.00	24.52	0	1	0
4829217 200317	1847	43.8	53887.50	24.47	0	1	0
4829317 200317	1847	43.9	52850.00	24.50	0	1	0
4829427 200317	1847	44.0	52975.00	24.48	0	1	0
4829527 200317	1847	44.1	53125.00	24.50	0	1	0
4829627 200317	1847	44.2	51737.50	24.44	0	1	0
4829727 200317	1847	44.3	53025.00	24.46	0	1	0
4829827 200317	1847	44.4	55037.50	24.41	0	1	0
4829927 200317	1847	44.5	53100.00	24.46	0	1	0
4830027 200317	1847	44.6	53000.00	24.49	0	1	0
4830127 200317	1847	44.7	52650.00	24.46	0	1	0
4830227 200317	1847	44.8	52200.00	24.48	0	1	0
4830327 200317	1847	44.9	53750.00	24.41	0	1	0
4830437 200317	1847	45.0	53975.00	24.45	0	1	0
4830537 200317	1847	45.1	53462.50	24.49	0	1	0
4830637 200317	1847	45.2	53075.00	24.51	0	1	0
4830737 200317	1847	45.3	51625.00	24.57	0	1	0
4830837 200317	1847	45.4	52750.00	24.50	0	1	0
4830937 200317	1847	45.5	52850.00	24.40	0	1	0
4831036 200317	1847	45.6	52237.50	24.39	0	1	0
4831136 200317	1847	45.7	54625.00	24.36	0	1	0
4831236 200317	1847	45.8	52700.00	24.44	0	1	0
4831337 200317	1847	45.9	51800.00	24.47	0	1	0
4831446 200317	1847	46.0	51800.00	24.38	0	1	0
4831546 200317	1847	46.1	51862.50	24.28	0	1	0
4831646 200317	1847	46.2	53062.50	24.21	0	1	0
4831746 200317	1847	46.3	53925.00	24.21	0	1	0
4831846 200317	1847	46.4	53437.50	24.31	0	1	0
4831946 200317	1847	46.5	53087.50	24.34	0	1	0
4832046 200317	1847	46.6	53512.50	24.35	0	1	0
4832146 200317	1847	46.7	53337.50	24.41	0	1	0
4832246 200317	1847	46.8	52462.50	24.35	0	1	0
4832346 200317	1847	46.9	52825.00	24.34	0	1	0
4832446 200317	1847	47.0	52750.00	24.39	0	1	0
4832546 200317	1847	47.1	53300.00	24.43	0	1	0
4832656 200317	1847	47.2	54675.00	24.50	0	1	0
4832746 200317	1847	47.3	53537.50	24.57	0	1	0
4832846 200317	1847	47.4	53562.50	24.55	0	1	0
4832945 200317	1847	47.5	53612.50	24.56	0	1	0
4833045 200317	1847	47.6	53600.00	24.58	0	1	0
4833155 200317	1847	47.7	52187.50	24.58	0	1	0
4833246 200317	1847	47.8	53525.00	24.53	0	1	0
4833345 200317	1847	47.9	53612.50	24.58	0	1	0
4833445 200317	1847	48.0	50937.50	24.62	0	1	0
4833555 200317	1847	48.1	52287.50	24.53	0	1	0
4833655 200317	1847	48.2	52887.50	24.49	0	1	0
4833755 200317	1847	48.3	53862.50	24.41	0	1	0
4833855 200317	1847	48.4	53087.50	24.42	0	1	0
4833955 200317	1847	48.5	51450.00	24.40	0	1	0
4834055 200317	1847	48.6	52237.50	24.30	0	1	0
4834155 200317	1847	48.7	53412.50	24.24	0	1	0
4834255 200317	1847	48.8	53462.50	24.30	0	1	0
4834355 200317	1847	48.9	53487.50	24.30	0	1	0
4834455 200317	1847	49.0	52562.50	24.29	0	1	0
4834565 200317	1847	49.1	53287.50	24.36	0	1	0
4834665 200317	1847	49.2	52612.50	24.41	0	1	0
4834765 200317	1847	49.3	52887.50	24.40	0	1	0
4834865 200317	1847	49.4	54850.00	24.35	0	1	0
4834965 200317	1847	49.5	51650.00	24.43	0	1	0
4835064 200317	1847	49.6	52900.00	24.44	0	1	0
4835164 200317	1847	49.7	52162.50	24.47	0	1	0
4835264 200317	1847	49.8	53287.50	24.41	0	1	0
4835364 200317	1847	49.9	52612.50	24.41	0	1	0
4835464 200317	1847	50.0	54550.00	24.37	0	1	0
4835574 200317	1847	50.1	54200.00	24.46	0	1	0
4835674 200317	1847	50.2	52650.00	24.50	0	1	0
4835774 200317	1847	50.3	52800.00	24.50	0	1	0
4835874 200317	1847	50.4	52275.00	24.49	0	1	0
4835974 200317	1847	50.5	52812.50	24.38	0	1	0
4836074 200317	1847	50.6	52037.50	24.43	0	1	0
4836174 200317	1847	50.7	53075.00	24.39	0	1	0
4836274 200317	1847	50.8	52437.50	24.43	0	1	0
4836374 200317	1847	50.9	53287.50	24.40	0	1	0
4836474 200317	1847	51.0	52237.50	24.43	0	1	0
4836574 200317	1847	51.1	53312.50	24.32	0	1	0
4836684 200317	1847	51.2	52625.00	24.28	0	1	0
4836774 200317	1847	51.3	52775.00	24.28	0	1	0
4836873 200317	1847	51.4	51512.50	24.28	0	1	0
4836973 200317	1847	51.5	53212.50	24.25	0	1	0
4837073 200317	1847	51.6	52975.00	24.26	0	1	0
4837183 200317	1847	51.7	53087.50	24.31	0	1	0
4837273 200317	1847	51.8	51812.50	24.31	0	1	0
4837373 200317	1847	51.9	52650.00	24.28	0	1	0
4837473 200317	1847	52.0	52050.00	24.25	0	1	0
4837583 200317	1847	52.1	52937.50	24.24	0	1	0
4837683 200317	1847	52.2	53237.50	24.22	0	1	0
4837783 200317	1847	52.3	53887.50	24.25	0	1	0
4837883 200317	1847	52.4	53250.00	24.30	0	1	0
4837983 200317	1847	52.5	52612.50	24.38	0	1	0
4838083 200317	1847	52.6	53787.50	24.35	0	1	0
4838183 200317	1847	52.7	54550.00	24.39	0	1	0
4838283 200317	1847	52.8	51725.00	24.45	0	1	0
4838383 200317	1847	52.9	53275.00	24.45	0	1	0
4838483 200317	1847	53.0	53862.50	24.48	0	1	0
4838592 200317	1847	53.1	53750.00	24.56	0	1	0
4838692 200317	1847	53.2	53150.00	24.60	0	1	0
4838792 200317	1847	53.3	51537.50	24.59	0	1	0
4838892 200317	1847	53.4	53450.00	24.49	0	1	0
4838992 200317	1847	53.5	51787.50	24.50	0	1	0
4839092 200317	1847	53.6	52112.50	24.46	0	1	0
4839192 200317	1847	53.7	52587.50	24.38	0	1	0
4839292 200317	1847	53.8	53325.00	24.30	0	1	0
4839392 200317	1847	53.9	51937.50	24.37	0	1	0
4839492 200317	1847	54.0	52387.50	24.31	0	1	0
4839602 200317	1847	54.1	53675.00	24.24	0	1	0
4839702 200317	1847	54.2	54075.00	24.24	0	1	0
4839802 200317	1847	54.3	53262.50	24.28	0	1	0
4839902 200317	1847	54.4	53712.50	24.36	0	1	0
4840002 200317	1847	54.5	52800.00	24.37	0	1	0
4840102 200317	1847	54.6	51487.50	24.41	0	1	0
4840202 200317	1847	54.7	52612.50	24.39	0	1	0
4840302 200317	1847	54.8	53325.00	24.39	0	1	0
4840401 200317	1847	54.9	52812.50	24.39	0	1	0
4840502 200317	1847	55.0	53887.50	24.43	0	1	0
4840601 200317	1847	55.1	51512.50	24.49	0	1	0
4840701 200317	1847	55.2	53512.50	24.40	0	1	0
4840801 200317	1847	55.3	53912.50	24.37	0	1	0
4840901 200317	1847	55.4	53400.00	24.40	0	1	0
4841001 200317	1847	55.5	53375.00	24.39	0	1	0
4841101 200317	1847	55.6	52312.50	24.41	0	1	0
4841201 200317	1847	55.7	53050.00	24.45	0	1	0
4841301 200317	1847	55.8	52200.00	24.47	0	1	0
4841401 200317	1847	55.9	53762.50	24.42	0	1	0
4841501 200317	1847	56.0	53612.50	24.46	0	1	0
4841611 200317	1847	56.1	53000.00	24.45	0	1	0
4841711 200317	1847	56.2	54212.50	24.52	0	1	0
4841811 200317	1847	56.3	54662.50	24.55	0	1	0
4841911 200317	1847	56.4	51850.00	24.58	0	1	0
4842011 200317	1847	56.5	53950.00	24.51	0	1	0
4842111 200317	1847	56.6	52412.50	24.54	0	1	0
4842211 200317	1847	56.7	53962.50	24.54	0	1	0
4842310 200317	1847	56.8	53375.00	24.58	0	1	0
4842410 200317	1847	56.9	53975.00	24.64	0	1	0
4842510 200317	1847	57.0	53125.00	24.65	0	1	0
4842620 200317	1847	57.1	53050.00	24.62	0	1	0
4842720 200317	1847	57.2	52725.00	24.63	0	1	0
4842820 200317	1847	57.3	51175.00	24.56	0	1	0
4842920 200317	1847	57.4	54550.00	24.40	0	1	0
4843020 200317	1847	57.5	52500.00	24.52	0	1	0
4843120 200317	1847	57.6	52625.00	24.46	0	1	0
4843220 200317	1847	57.7	52525.00	24.47	0	1	0
4843320 200317	1847	57.8	52875.00	24.40	0	1	0
4843420 200317	1847	57.9	53312.50	24.38	0	1	0
4843520 200317	1847	58.0	52075.00	24.35	0	1	0
4843630 200317	1847	58.1	52875.00	24.30	0	1	0
4843730 200317	1847	58.2	54287.50	24.30	0	1	0
4843830 200317	1847	58.3	54112.50	24.37	0	1	0
4843930 200317	1847	58.4	54650.00	24.50	0	1	0
4844030 200317	1847	58.5	53587.50	24.50	0	1	0
4844130 200317	1847	58.6	52900.00	24.55	0	1	0
4844229 200317	1847	58.7	52825.00	24.56	0	1	0
4844330 200317	1847	58.8	52387.50	24.58	0	1	0
4844430 200317	1847	58.9	53937.50	24.56	0	1	0
4844529 200317	1847	59.0	52912.50	24.58	0	1	0
4844629 200317	1847	59.1	51325.00	24.62	0	1	0
4844729 200317	1847	59.2	52737.50	24.55	0	1	0
4844829 200317	1847	59.3	54725.00	24.48	0	1	0
4844929 200317	1847	59.4	53200.00	24.51	0	1	0
4845029 200317	1847	59.5	52862.50	24.44	0	1	0
4845129 200317	1847	59.6	52350.00	24.41	0	1	0
4845229 200317	1847	59.7	52925.00	24.39	0	1	0
4845329 200317	1847	59.8	53525.00	24.39	0	1	0
4845429 200317	1847	59.9	52337.50	24.44	0	1	0
4845530 200317	1848	0.0	52625.00	24.37	0	1	0
4845640 200317	1848	0.1	53362.50	24.36	0	1	0
4845740 200317	1848	0.2	53850.00	24.45	0	1	0
4845839 200317	1848	0.3	54387.50	24.50	0	1	0
4845940 200317	1848	0.4	51562.50	24.48	0	1	0
4846039 200317	1848	0.5	52712.50	24.41	0	1	0
4846139 200317	1848	0.6	53212.50	24.40	0	1	0
4846239 200317	1848	0.7	53287.50	24.44	0	1	0
4846339 200317	1848	0.8	53287.50	24.46	0	1	0
4846439 200317	1848	0.9	53875.00	24.45	0	1	0
4846539 200317	1848	1.0	52775.00	24.52	0	1	0
4846649 200317	1848	1.1	52700.00	24.52	0	1	0
4846749 200317	1848	1.2	53812.50	24.49	0	1	0
4846849 200317	1848	1.3	51362.50	24.49	0	1	0
4846949 200317	1848	1.4	54087.50	24.36	0	1	0
4847049 200317	1848	1.5	53150.00	24.47	0	1	0
4847149 200317	1848	1.6	51862.50	24.49	0	1	0
4847249 200317	1848	1.7	52175.00	24.43	0	1	0
4847349 200317	1848	1.8	53687.50	24.38	0	1	0
4847449 200317	1848	1.9	53475.00	24.40	0	1	0
4847548 200317	1848	2.0	54325.00	24.38	0	1	0
4847649 200317	1848	2.1	52862.50	24.45	0	1	0
4847759 200317	1848	2.2	53575.00	24.46	0	1	0
4847848 200317	1848	2.3	54550.00	24.45	0	1	0
4847948 200317	1848	2.4	52662.50	24.59	0	1	0
4848048 200317	1848	2.5	51562.50	24.52	0	1	0
4848148 200317	1848	2.6	53875.00	24.45	0	1	0
4848258 200317	1848	2.7	54650.00	24.54	0	1	0
4848348 200317	1848	2.8	51925.00	24.66	0	1	0
4848448 200317	1848	2.9	53362.50	24.58	0	1	0
4848548 200317	1848	3.0	53562.50	24.57	0	1	0
4848658 200317	1848	3.1	53800.00	24.54	0	1	0
4848758 200317	1848	3.2	55287.50	24.58	0	1	0
4848858 200317	1848	3.3	52462.50	24.66	0	1	0
4848958 200317	1848	3.4	53300.00	24.56	0	1	0
4849058 200317	1848	3.5	54300.00	24.59	0	1	0
4849158 200317	1848	3.6	52962.50	24.71	0	1	0
4849258 200317	1848	3.7	52300.00	24.67	0	1	0
4849358 200317	1848	3.8	52775.00	24.57	0	1	0
4849457 200317	1848	3.9	54500.00	24.61	0	1	0
4849558 200317	1848	4.0	53600.00	24.66	0	1	0
4849668 200317	1848	4.1	54400.00	24.66	0	1	0
4849767 200317	1848	4.2	53737.50	24.68	0	1	0
4849867 200317	1848	4.3	53100.00	24.62	0	1	0
4849967 200317	1848	4.4	52612.50	24.64	0	1	0
4850067 200317	1848	4.5	52800.00	24.61	0	1	0
4850167 200317	1848	4.6	53612.50	24.55	0	1	0
4850267 200317	1848	4.7	53087.50	24.57	0	1	0
4850367 200317	1848	4.8	53037.50	24.61	0	1	0
4850467 200317	1848	4.9	52575.00	24.62	0	1	0
4850567 200317	1848	5.0	52500.00	24.54	0	1	0
4850677 200317	1848	5.1	53925.00	24.49	0	1	0
4850777 200317	1848	5.2	52700.00	24.46	0	1	0
4850877 200317	1848	5.3	51750.00	24.42	0	1	0
4850977 200317	1848	5.4	53825.00	24.36	0	1	0
4851077 200317	1848	5.5	52037.50	24.41	0	1	0
4851177 200317	1848	5.6	53400.00	24.38	0	1	0
4851277 200317	1848	5.7	54400.00	24.37	0	1	0
4851377 200317	1848	5.8	53075.00	24.43	0	1	0
4851477 200317	1848	5.9	53625.00	24.43	0	1	0
4851576 200317	1848	6.0	52775.00	24.48	0	1	0
4851676 200317	1848	6.1	52400.00	24.49	0	1	0
4851776 200317	1848	6.2	54087.50	24.42	0	1	0
4851876 200317	1848	6.3	53862.50	24.48	0	1	0
4851976 200317	1848	6.4	52937.50	24.58	0	1	0
4852076 200317	1848	6.5	53262.50	24.54	0	1	0
4852176 200317	1848	6.6	53900.00	24.59	0	1	0
4852276 200317	1848	6.7	53137.50	24.61	0	1	0
4852376 200317	1848	6.8	54087.50	24.56	0	1	0
4852476 200317	1848	6.9	53637.50	24.60	0	1	0
4852576 200317	1848	7.0	51000.00	24.60	0	1	0
4852686 200317	1848	7.1	54062.50	24.52	0	1	0
4852786 200317	1848	7.2	51887.50	24.60	0	1	0
4852886 200317	1848	7.3	54037.50	24.50	0	1	0
4852986 200317	1848	7.4	51412.50	24.51	0	1	0
4853086 200317	1848	7.5	53175.00	24.44	0	1	0
4853186 200317	1848	7.6	52462.50	24.44	0	1	0
4853285 200317	1848	7.7	51362.50	24.37	0	1	0
4853385 200317	1848	7.8	52625.00	24.29	0	1	0
4853485 200317	1848	7.9	54575.00	24.22	0	1	0
4853585 200317	1848	8.0	53175.00	24.27	0	1	0
4853695 200317	1848	8.1	53187.50	24.36	0	1	0
4853795 200317	1848	8.2	53062.50	24.33	0	1	0
4853895 200317	1848	8.3	52687.50	24.38	0	1	0
4853995 200317	1848	8.4	52937.50	24.32	0	1	0
4854095 200317	1848	8.5	53150.00	24.39	0	1	0
4854195 200317	1848	8.6	54087.50	24.39	0	1	0
4854295 200317	1848	8.7	53587.50	24.46	0	1	0
4854395 200317	1848	8.8	56225.00	24.56	0	1	0
4854495 200317	1848	8.9	51987.50	24.72	0	1	0
4854595 200317	1848	9.0	53950.00	24.60	0	1	0
4854705 200317	1848	9.1	52975.00	24.64	0	1	0
4854805 200317	1848	9.2	54325.00	24.63	0	1	0
4854905 200317	1848	9.3	53412.50	24.69	0	1	0
4855005 200317	1848	9.4	52500.00	24.72	0	1	0
4855105 200317	1848	9.5	52725.00	24.70	0	1	0
4855205 200317	1848	9.6	54337.50	24.68	0	1	0
4855304 200317	1848	9.7	55337.50	24.69	0	1	0
4855404 200317	1848	9.8	53087.50	24.77	0	1	0
4855504 200317	1848	9.9	52150.00	24.63	0	1	0
4855603 200317	1848	10.0	52750.00	24.64	0	1	0
4855703 200317	1848	10.1	53800.00	24.58	0	1	0
4855813 200317	1848	10.2	53787.50	24.62	0	1	0
4855903 200317	1848	10.3	52775.00	24.59	0	1	0
4856003 200317	1848	10.4	53325.00	24.57	0	1	0
4856103 200317	1848	10.5	52100.00	24.60	0	1	0
4856203 200317	1848	10.6	52337.50	24.58	0	1	0
4856313 200317	1848	10.7	52887.50	24.49	0	1	0
4856403 200317	1848	10.8	51787.50	24.37	0	1	0
4856503 200317	1848	10.9	54187.50	24.32	0	1	0
4856603 200317	1848	11.0	52050.00	24.41	0	1	0
4856713 200317	1848	11.1	53737.50	24.38	0	1	0
4856813 200317	1848	11.2	51725.00	24.37	0	1	0
4856913 200317	1848	11.3	53450.00	24.28	0	1	0
4857013 200317	1848	11.4	52562.50	24.31	0	1	0
4857113 200317	1848	11.5	51962.50	24.28	0	1	0
4857212 200317	1848	11.6	53787.50	24.27	0	1	0
4857312 200317	1848	11.7	53100.00	24.34	0	1	0
4857412 200317	1848	11.8	53937.50	24.35	0	1	0
4857512 200317	1848	11.9	54037.50	24.44	0	1	0
4857612 200317	1848	12.0	54287.50	24.44	0	1	0
4857722 200317	1848	12.1	52912.50	24.54	0	1	0
4857822 200317	1848	12.2	54212.50	24.50	0	1	0
4857922 200317	1848	12.3	53200.00	24.61	0	1	0
4858022 200317	1848	12.4	52687.50	24.60	0	1	0
4858122 200317	1848	12.5	53850.00	24.61	0	1	0
4858222 200317	1848	12.6	51775.00	24.69	0	1	0
4858322 200317	1848	12.7	52887.50	24.60	0	1	0
4858422 200317	1848	12.8	51487.50	24.59	0	1	0
4858522 200317	1848	12.9	53137.50	24.48	0	1	0
4858622 200317	1848	13.0	53000.00	24.44	0	1	0
4858732 200317	1848	13.1	52100.00	24.38	0	1	0
4858832 200317	1848	13.2	53312.50	24.35	0	1	0
4858932 200317	1848	13.3	54475.00	24.30	0	1	0
4859032 200317	1848	13.4	54450.00	24.36	0	1	0
4859131 200317	1848	13.5	52200.00	24.44	0	1	0
4859231 200317	1848	13.6	54712.50	24.37	0	1	0
4859332 200317	1848	13.7	53475.00	24.50	0	1	0
4859431 200317	1848	13.8	54000.00	24.53	0	1	0
4859531 200317	1848	13.9	53587.50	24.64	0	1	0
4859631 200317	1848	14.0	52587.50	24.66	0	1	0
4859731 200317	1848	14.1	53687.50	24.64	0	1	0
4859831 200317	1848	14.2	53000.00	24.71	0	1	0
4859931 200317	1848	14.3	51950.00	24.70	0	1	0
4900031 200317	1848	14.4	51150.00	24.58	0	1	0
4900131 200317	1848	14.5	52100.00	24.44	0	1	0
4900231 200317	1848	14.6	53800.00	24.43	0	1	0
4900341 200317	1848	14.7	52887.50	24.39	0	1	0
4900431 200317	1848	14.8	53087.50	24.36	0	1	0
4900531 200317	1848	14.9	54525.00	24.32	0	1	0
4900631 200317	1848	15.0	54412.50	24.36	0	1	0
4900741 200317	1848	15.1	54137.50	24.45	0	1	0
4900841 200317	1848	15.2	53650.00	24.47	0	1	0
4900941 200317	1848	15.3	52212.50	24.50	0	1	0
4901040 200317	1848	15.4	53337.50	24.51	0	1	0
4901140 200317	1848	15.5	53462.50	24.61	0	1	0
4901241 200317	1848	15.6	53650.00	24.67	0	1	0
4901340 200317	1848	15.7	54775.00	24.66	0	1	0
4901440 200317	1848	15.8	53450.00	24.75	0	1	0
4901540 200317	1848	15.9	53262.50	24.76	0	1	0
4901640 200317	1848	16.0	53887.50	24.71	0	1	0
4901750 200317	1848	16.1	55475.00	24.68	0	1	0
4901850 200317	1848	16.2	52287.50	24.74	0	1	0
4901950 200317	1848	16.3	53725.00	24.68	0	1	0
4902050 200317	1848	16.4	51200.00	24.75	0	1	0
4902150 200317	1848	16.5	51975.00	24.65	0	1	0
4902250 200317	1848	16.6	51825.00	24.59	0	1	0
4902350 200317	1848	16.7	50350.00	24.50	0	1	0
4902450 200317	1848	16.8	53125.00	24.30	0	1	0
4902550 200317	1848	16.9	52737.50	24.29	0	1	0
4902650 200317	1848	17.0	53125.00	24.27	0	1	0
4902760 200317	1848	17.1	52687.50	24.23	0	1	0
4902859 200317	1848	17.2	52175.00	24.11	0	1	0
4902960 200317	1848	17.3	53212.50	24.10	0	1	0
4903060 200317	1848	17.4	53500.00	24.08	0	1	0
4903159 200317	1848	17.5	53137.50	24.18	0	1	0
4903259 200317	1848	17.6	53775.00	24.23	0	1	0
4903359 200317	1848	17.7	55225.00	24.32	0	1	0
4903459 200317	1848	17.8	54950.00	24.54	0	1	0
4903559 200317	1848	17.9	52762.50	24.62	0	1	0
4903659 200317	1848	18.0	52437.50	24.62	0	1	0
4903759 200317	1848	18.1	53837.50	24.59	0	1	0
4903859 200317	1848	18.2	53375.00	24.65	0	1	0
4903959 200317	1848	18.3	51450.00	24.70	0	1	0
4904059 200317	1848	18.4	51287.50	24.62	0	1	0
4904159 200317	1848	18.5	52787.50	24.52	0	1	0
4904259 200317	1848	18.6	52125.00	24.50	0	1	0
4904359 200317	1848	18.7	52937.50	24.43	0	1	0
4904459 200317	1848	18.8	53325.00	24.33	0	1	0
4904559 200317	1848	18.9	50937.50	24.25	0	1	0
4904659 200317	1848	19.0	55100.00	24.17	0	1	0
4904768 200317	1848	19.1	53112.50	24.29	0	1	0
4904869 200317	1848	19.2	51525.00	24.26	0	1	0
4904969 200317	1848	19.3	52050.00	24.18	0	1	0
4905068 200317	1848	19.4	53800.00	24.20	0	1	0
4905168 200317	1848	19.5	54125.00	24.32	0	1	0
4905268 200317	1848	19.6	52875.00	24.38	0	1	0
4905368 200317	1848	19.7	53912.50	24.41	0	1	0
4905468 200317	1848	19.8	53700.00	24.45	0	1	0
4905568 200317	1848	19.9	53412.50	24.47	0	1	0
4905668 200317	1848	20.0	52450.00	24.58	0	1	0
4905778 200317	1848	20.1	52025.00	24.46	0	1	0
4905878 200317	1848	20.2	53462.50	24.41	0	1	0
4905978 200317	1848	20.3	53225.00	24.50	0	1	0
4906078 200317	1848	20.4	52337.50	24.55	0	1	0
4906178 200317	1848	20.5	53262.50	24.49	0	1	0
4906278 200317	1848	20.6	54237.50	24.45	0	1	0
4906378 200317	1848	20.7	53237.50	24.51	0	1	0
4906478 200317	1848	20.8	52550.00	24.48	0	1	0
4906577 200317	1848	20.9	53087.50	24.43	0	1	0
4906678 200317	1848	21.0	52925.00	24.41	0	1	0
4906778 200317	1848	21.1	52550.00	24.44	0	1	0
4906887 200317	1848	21.2	52725.00	24.46	0	1	0
4906977 200317	1848	21.3	52437.50	24.43	0	1	0
4907077 200317	1848	21.4	52712.50	24.39	0	1	0
4907187 200317	1848	21.5	52925.00	24.41	0	1	0
4907287 200317	1848	21.6	52137.50	24.39	0	1	0
4907387 200317	1848	21.7	54162.50	24.30	0	1	0
4907487 200317	1848	21.8	53587.50	24.34	0	1	0
4907577 200317	1848	21.9	53475.00	24.39	0	1	0
4907687 200317	1848	22.0	53187.50	24.40	0	1	0
4907787 200317	1848	22.1	54562.50	24.42	0	1	0
4907887 200317	1848	22.2	51950.00	24.51	0	1	0
4907987 200317	1848	22.3	51862.50	24.47	0	1	0
4908087 200317	1848	22.4	52125.00	24.45	0	1	0
4908187 200317	1848	22.5	53212.50	24.42	0	1	0
4908287 200317	1848	22.6	53137.50	24.43	0	1	0
4908387 200317	1848	22.7	54075.00	24.48	0	1	0
4908486 200317	1848	22.8	55712.50	24.47	0	1	0
4908587 200317	1848	22.9	53687.50	24.57	0	1	0
4908686 200317	1848	23.0	54025.00	24.58	0	1	0
4908796 200317	1848	23.1	52475.00	24.62	0	1	0
4908896 200317	1848	23.2	53075.00	24.52	0	1	0
4908996 200317	1848	23.3	52150.00	24.57	0	1	0
4909096 200317	1848	23.4	53025.00	24.59	0	1	0
4909196 200317	1848	23.5	54075.00	24.63	0	1	0
4909296 200317	1848	23.6	52875.00	24.66	0	1	0
4909396 200317	1848	23.7	53762.50	24.65	0	1	0
4909496 200317	1848	23.8	51675.00	24.64	0	1	0
4909596 200317	1848	23.9	52262.50	24.46	0	1	0
4909696 200317	1848	24.0	51562.50	24.39	0	1	0
4909806 200317	1848	24.1	53037.50	24.28	0	1	0
4909906 200317	1848	24.2	53137.50	24.31	0	1	0
4910006 200317	1848	24.3	52312.50	24.31	0	1	0
4910106 200317	1848	24.4	53262.50	24.32	0	1	0
4910206 200317	1848	24.5	52075.00	24.33	0	1	0
4910305 200317	1848	24.6	53200.00	24.24	0	1	0
4910405 200317	1848	24.7	51625.00	24.25	0	1	0
4910505 200317	1848	24.8	53175.00	24.16	0	1	0
4910605 200317	1848	24.9	52287.50	24.22	0	1	0
4910705 200317	1848	25.0	53600.00	24.23	0	1	0
4910805 200317	1848	25.1	52425.00	24.32	0	1	0
4910915 200317	1848	25.2	52000.00	24.29	0	1	0
4911005 200317	1848	25.3	52387.50	24.24	0	1	0
4911105 200317	1848	25.4	54862.50	24.24	0	1	0
4911205 200317	1848	25.5	52425.00	24.31	0	1	0
4911305 200317	1848	25.6	51250.00	24.33	0	1	0
4911415 200317	1848	25.7	53750.00	24.24	0	1	0
4911505 200317	1848	25.8	52287.50	24.34	0	1	0
4911605 200317	1848	25.9	53500.00	24.30	0	1	0
4911715 200317	1848	26.0	53987.50	24.35	0	1	0
4911815 200317	1848	26.1	53825.00	24.37	0	1	0
4911915 200317	1848	26.2	52112.50	24.43	0	1	0
4912015 200317	1848	26.3	52200.00	24.44	0	1	0
4912120 200317	1848	26.4	52650.00	24.43	0	1	0
4912212 200317	1848	26.5	50725.00	24.33	0	1	0
4912312 200317	1848	26.6	52737.50	24.25	0	1	0
4912422 200317	1848	26.7	53000.00	24.32	0	1	0
4912512 200317	1848	26.8	53287.50	24.29	0	1	0
4912612 200317	1848	26.9	51987.50	24.33	0	1	0
4912712 200317	1848	27.0	51925.00	24.26	0	1	0
4912822 200317	1848	27.1	53225.00	24.17	0	1	0
4912922 200317	1848	27.2	53587.50	24.14	0	1	0
4913022 200317	1848	27.3	53612.50	24.21	0	1	0
4913122 200317	1848	27.4	54000.00	24.27	0	1	0
4913222 200317	1848	27.5	52437.50	24.33	0	1	0
4913321 200317	1848	27.6	51062.50	24.41	0	1	0
4913421 200317	1848	27.7	52837.50	24.34	0	1	0
4913521 200317	1848	27.8	54775.00	24.33	0	1	0
4913621 200317	1848	27.9	52325.00	24.40	0	1	0
4913721 200317	1848	28.0	52812.50	24.41	0	1	0
4913831 200317	1848	28.1	52787.50	24.45	0	1	0
4913931 200317	1848	28.2	52150.00	24.43	0	1	0
4914031 200317	1848	28.3	53487.50	24.37	0	1	0
4914131 200317	1848	28.4	52462.50	24.36	0	1	0
4914231 200317	1848	28.5	54000.00	24.29	0	1	0
4914331 200317	1848	28.6	54012.50	24.36	0	1	0
4914431 200317	1848	28.7	52950.00	24.49	0	1	0
4914531 200317	1848	28.8	52587.50	24.50	0	1	0
4914631 200317	1848	28.9	52950.00	24.40	0	1	0
4914731 200317	1848	29.0	52462.50	24.43	0	1	0
4914841 200317	1848	29.1	52412.50	24.41	0	1	0
4914941 200317	1848	29.2	51662.50	24.40	0	1	0
4915041 200317	1848	29.3	52150.00	24.37	0	1	0
4915141 200317	1848	29.4	53550.00	24.31	0	1	0
4915241 200317	1848	29.5	53462.50	24.36	0	1	0
4915341 200317	1848	29.6	49612.50	24.34	0	1	0
4915440 200317	1848	29.7	51912.50	24.14	0	1	0
4915540 200317	1848	29.8	53925.00	24.09	0	1	0
4915640 200317	1848	29.9	52312.50	24.15	0	1	0
4915740 200317	1848	30.0	53900.00	24.13	0	1	0
4915840 200317	1848	30.1	53912.50	24.19	0	1	0
4915950 200317	1848	30.2	53437.50	24.26	0	1	0
4916040 200317	1848	30.3	50475.00	24.34	0	1	0
4916140 200317	1848	30.4	52600.00	24.26	0	1	0
4916240 200317	1848	30.5	53112.50	24.22	0	1	0
4916340 200317	1848	30.6	52025.00	24.20	0	1	0
4916450 200317	1848	30.7	53837.50	24.31	0	1	0
4916540 200317	1848	30.8	52050.00	24.40	0	1	0
4916640 200317	1848	30.9	53975.00	24.31	0	1	0
4916740 200317	1848	31.0	51762.50	24.39	0	1	0
4916850 200317	1848	31.1	53725.00	24.29	0	1	0
4916950 200317	1848	31.2	53475.00	24.28	0	1	0
4917050 200317	1848	31.3	51875.00	24.29	0	1	0
4917150 200317	1848	31.4	52737.50	24.35	0	1	0
4917249 200317	1848	31.5	53625.00	24.36	0	1	0
4917349 200317	1848	31.6	54600.00	24.38	0	1	0
4917449 200317	1848	31.7	52550.00	24.49	0	1	0
4917549 200317	1848	31.8	53825.00	24.44	0	1	0
4917649 200317	1848	31.9	52475.00	24.52	0	1	0
4917749 200317	1848	32.0	53525.00	24.45	0	1	0
4917859 200317	1848	32.1	53137.50	24.53	0	1	0
4917959 200317	1848	32.2	54450.00	24.50	0	1	0
4918059 200317	1848	32.3	52737.50	24.55	0	1	0
4918159 200317	1848	32.4	54312.50	24.58	0	1	0
4918259 200317	1848	32.5	51862.50	24.66	0	1	0
4918359 200317	1848	32.6	53100.00	24.58	0	1	0
4918459 200317	1848	32.7	52387.50	24.51	0	1	0
4918559 200317	1848	32.8	51600.00	24.50	0	1	0
4918659 200317	1848	32.9	52287.50	24.40	0	1	0
4918759 200317	1848	33.0	54037.50	24.39	0	1	0
4918869 200317	1848	33.1	54125.00	24.42	0	1	0
4918969 200317	1848	33.2	53962.50	24.46	0	1	0
4919068 200317	1848	33.3	52337.50	24.44	0	1	0
4919169 200317	1848	33.4	52625.00	24.42	0	1	0
4919269 200317	1848	33.5	54625.00	24.34	0	1	0
4919368 200317	1848	33.6	52550.00	24.47	0	1	0
4919468 200317	1848	33.7	52125.00	24.44	0	1	0
4919568 200317	1848	33.8	54712.50	24.43	0	1	0
4919668 200317	1848	33.9	52312.50	24.57	0	1	0
4919768 200317	1848	34.0	52287.50	24.57	0	1	0
4919868 200317	1848	34.1	52125.00	24.49	0	1	0
4919968 200317	1848	34.2	52925.00	24.40	0	1	0
4920068 200317	1848	34.3	51550.00	24.36	0	1	0
4920168 200317	1848	34.4	52987.50	24.32	0	1	0
4920268 200317	1848	34.5	52212.50	24.34	0	1	0
4920368 200317	1848	34.6	54162.50	24.23	0	1	0
4920478 200317	1848	34.7	52025.00	24.30	0	1	0
4920568 200317	1848	34.8	50575.00	24.30	0	1	0
4920668 200317	1848	34.9	51475.00	24.11	0	1	0
4920768 200317	1848	35.0	52500.00	24.07	0	1	0
4920877 200317	1848	35.1	53575.00	24.08	0	1	0
4920978 200317	1848	35.2	53962.50	24.15	0	1	0
4921078 200317	1848	35.3	53400.00	24.20	0	1	0
4921178 200317	1848	35.4	52125.00	24.28	0	1	0
4921277 200317	1848	35.5	53775.00	24.24	0	1	0
4921377 200317	1848	35.6	52675.00	24.31	0	1	0
4921477 200317	1848	35.7	53675.00	24.24	0	1	0
4921577 200317	1848	35.8	53950.00	24.32	0	1	0
4921677 200317	1848	35.9	52012.50	24.47	0	1	0
4921777 200317	1848	36.0	51937.50	24.49	0	1	0
4921887 200317	1848	36.1	52612.50	24.47	0	1	0
4921987 200317	1848	36.2	52175.00	24.43	0	1	0
4922087 200317	1848	36.3	54987.50	24.35	0	1	0
4922187 200317	1848	36.4	54050.00	24.42	0	1	0
4922287 200317	1848	36.5	51512.50	24.50	0	1	0
4922387 200317	1848	36.6	53275.00	24.40	0	1	0
4922487 200317	1848	36.7	52575.00	24.43	0	1	0
4922587 200317	1848	36.8	53875.00	24.38	0	1	0
4922686 200317	1848	36.9	54375.00	24.38	0	1	0
4922786 200317	1848	37.0	53412.50	24.48	0	1	0
4922896 200317	1848	37.1	53037.50	24.55	0	1	0
4922996 200317	1848	37.2	55075.00	24.57	0	1	0
4923096 200317	1848	37.3	51775.00	24.70	0	1	0
4923186 200317	1848	37.4	52750.00	24.55	0	1	0
4923296 200317	1848	37.5	52887.50	24.49	0	1	0
4923396 200317	1848	37.6	53250.00	24.56	0	1	0
4923496 200317	1848	37.7	53437.50	24.56	0	1	0
4923596 200317	1848	37.8	53112.50	24.59	0	1	0
4923696 200317	1848	37.9	53650.00	24.56	0	1	0
4923796 200317	1848	38.0	51462.50	24.53	0	1	0
4923896 200317	1848	38.1	53125.00	24.44	0	1	0
4923996 200317	1848	38.2	53287.50	24.44	0	1	0
4924096 200317	1848	38.3	52500.00	24.36	0	1	0
4924196 200317	1848	38.4	52212.50	24.40	0	1	0
4924296 200317	1848	38.5	52700.00	24.37	0	1	0
4924396 200317	1848	38.6	52400.00	24.36	0	1	0
4924496 200317	1848	38.7	52812.50	24.32	0	1	0
4924595 200317	1848	38.8	52075.00	24.30	0	1	0
4924695 200317	1848	38.9	52937.50	24.25	0	1	0
4924795 200317	1848	39.0	54300.00	24.22	0	1	0
4924895 200317	1848	39.1	53062.50	24.35	0	1	0
4925005 200317	1848	39.2	52562.50	24.34	0	1	0
4925105 200317	1848	39.3	52675.00	24.31	0	1	0
4925205 200317	1848	39.4	53175.00	24.32	0	1	0
4925305 200317	1848	39.5	51837.50	24.36	0	1	0
4925405 200317	1848	39.6	53812.50	24.32	0	1	0
4925505 200317	1848	39.7	52600.00	24.39	0	1	0
4925605 200317	1848	39.8	53975.00	24.38	0	1	0
4925705 200317	1848	39.9	52600.00	24.46	0	1	0
4925805 200317	1848	40.0	53825.00	24.45	0	1	0
4925905 200317	1848	40.1	53525.00	24.43	0	1	0
4926015 200317	1848	40.2	52787.50	24.45	0	1	0
4926115 200317	1848	40.3	52662.50	24.46	0	1	0
4926215 200317	1848	40.4	52525.00	24.46	0	1	0
4926315 200317	1848	40.5	53612.50	24.43	0	1	0
4926415 200317	1848	40.6	54025.00	24.51	0	1	0
4926514 200317	1848	40.7	53175.00	24.52	0	1	0
4926614 200317	1848	40.8	52587.50	24.54	0	1	0
4926714 200317	1848	40.9	52600.00	24.48	0	1	0
4926814 200317	1848	41.0	52812.50	24.48	0	1	0
4926914 200317	1848	41.1	52350.00	24.43	0	1	0
4927024 200317	1848	41.2	52925.00	24.38	0	1	0
4927114 200317	1848	41.3	53037.50	24.39	0	1	0
4927214 200317	1848	41.4	51062.50	24.40	0	1	0
4927324 200317	1848	41.5	53225.00	24.34	0	1	0
4927424 200317	1848	41.6	52912.50	24.32	0	1	0
4927524 200317	1848	41.7	54662.50	24.27	0	1	0
4927624 200317	1848	41.8	52637.50	24.34	0	1	0
4927714 200317	1848	41.9	50400.00	24.34	0	1	0
4927824 200317	1848	42.0	52850.00	24.24	0	1	0
4927924 200317	1848	42.1	55000.00	24.24	0	1	0
4928024 200317	1848	42.2	52412.50	24.36	0	1	0
4928124 200317	1848	42.3	54612.50	24.34	0	1	0
4928224 200317	1848	42.4	54462.50	24.41	0	1	0
4928323 200317	1848	42.5	52587.50	24.56	0	1	0
4928423 200317	1848	42.6	52575.00	24.53	0	1	0
4928523 200317	1848	42.7	52775.00	24.52	0	1	0
4928623 200317	1848	42.8	51837.50	24.43	0	1	0
4928723 200317	1848	42.9	51950.00	24.40	0	1	0
4928823 200317	1848	43.0	52187.50	24.47	0	1	0
4928923 200317	1848	43.1	53212.50	24.44	0	1	0
4929033 200317	1848	43.2	53187.50	24.36	0	1	0
4929133 200317	1848	43.3	53325.00	24.39	0	1	0
4929233 200317	1848	43.4	54212.50	24.33	0	1	0
4929333 200317	1848	43.5	53675.00	24.32	0	1	0
4929433 200317	1848	43.6	53225.00	24.37	0	1	0
4929533 200317	1848	43.7	54087.50	24.40	0	1	0
4929633 200317	1848	43.8	52437.50	24.46	0	1	0
4929733 200317	1848	43.9	54412.50	24.49	0	1	0
4929833 200317	1848	44.0	53700.00	24.60	0	1	0
4929933 200317	1848	44.1	52800.00	24.67	0	1	0
4930043 200317	1848	44.2	54437.50	24.65	0	1	0
4930143 200317	1848	44.3	53475.00	24.70	0	1	0
4930242 200317	1848	44.4	51812.50	24.71	0	1	0
4930342 200317	1848	44.5	51562.50	24.60	0	1	0
4930442 200317	1848	44.6	53050.00	24.51	0	1	0
4930542 200317	1848	44.7	52875.00	24.50	0	1	0
4930642 200317	1848	44.8	52700.00	24.45	0	1	0
4930742 200317	1848	44.9	53462.50	24.46	0	1	0
4930842 200317	1848	45.0	52387.50	24.41	0	1	0
4930942 200317	1848	45.1	53950.00	24.36	0	1	0
4931052 200317	1848	45.2	52212.50	24.41	0	1	0
4931142 200317	1848	45.3	52675.00	24.31	0	1	0
4931242 200317	1848	45.4	54850.00	24.27	0	1	0
4931342 200317	1848	45.5	52712.50	24.41	0	1	0
4931442 200317	1848	45.6	52125.00	24.46	0	1	0
4931552 200317	1848	45.7	51525.00	24.42	0	1	0
4931642 200317	1848	45.8	53275.00	24.36	0	1	0
4931742 200317	1848	45.9	53137.50	24.38	0	1	0
4931852 200317	1848	46.0	52075.00	24.37	0	1	0
4931942 200317	1848	46.1	51425.00	24.35	0	1	0
4932051 200317	1848	46.2	53037.50	24.24	0	1	0
4932151 200317	1848	46.3	53562.50	24.28	0	1	0
4932252 200317	1848	46.4	50812.50	24.32	0	1	0
4932351 200317	1848	46.5	52500.00	24.14	0	1	0
4932451 200317	1848	46.6	51437.50	24.13	0	1	0
4932551 200317	1848	46.7	52012.50	24.10	0	1	0
4932651 200317	1848	46.8	53062.50	24.12	0	1	0
4932751 200317	1848	46.9	53012.50	24.11	0	1	0
4932851 200317	1848	47.0	52500.00	24.10	0	1	0
4932951 200317	1848	47.1	53637.50	24.12	0	1	0
4933061 200317	1848	47.2	54225.00	24.22	0	1	0
4933161 200317	1848	47.3	52925.00	24.27	0	1	0
4933261 200317	1848	47.4	50237.50	24.25	0	1	0
4933361 200317	1848	47.5	53912.50	24.22	0	1	0
4933461 200317	1848	47.6	53212.50	24.28	0	1	0
4933561 200317	1848	47.7	52812.50	24.36	0	1	0
4933661 200317	1848	47.8	51562.50	24.40	0	1	0
4933761 200317	1848	47.9	53225.00	24.33	0	1	0
4933861 200317	1848	48.0	54625.00	24.34	0	1	0
4933961 200317	1848	48.1	51712.50	24.44	0	1	0
4934070 200317	1848	48.2	52737.50	24.35	0	1	0
4934171 200317	1848	48.3	51925.00	24.28	0	1	0
4934270 200317	1848	48.4	51937.50	24.24	0	1	0
4934370 200317	1848	48.5	53737.50	24.31	0	1	0
4934470 200317	1848	48.6	54112.50	24.31	0	1	0
4934570 200317	1848	48.7	53937.50	24.35	0	1	0
4934670 200317	1848	48.8	52425.00	24.40	0	1	0
4934770 200317	1848	48.9	53675.00	24.44	0	1	0
4934870 200317	1848	49.0	53375.00	24.46	0	1	0
4934970 200317	1848	49.1	52775.00	24.40	0	1	0
4935080 200317	1848	49.2	52762.50	24.45	0	1	0
4935170 200317	1848	49.3	52912.50	24.45	0	1	0
4935270 200317	1848	49.4	51100.00	24.49	0	1	0
4935370 200317	1848	49.5	54162.50	24.46	0	1	0
4935470 200317	1848	49.6	53200.00	24.48	0	1	0
4935580 200317	1848	49.7	53387.50	24.43	0	1	0
4935670 200317	1848	49.8	52412.50	24.41	0	1	0
4935770 200317	1848	49.9	51625.00	24.41	0	1	0
4935870 200317	1848	50.0	51337.50	24.32	0	1	0
4935969 200317	1848	50.1	52175.00	24.23	0	1	0
4936079 200317	1848	50.2	52650.00	24.20	0	1	0
4936179 200317	1848	50.3	52062.50	24.19	0	1	0
4936279 200317	1848	50.4	53700.00	24.16	0	1	0
4936379 200317	1848	50.5	54037.50	24.27	0	1	0
4936479 200317	1848	50.6	52975.00	24.27	0	1	0
4936579 200317	1848	50.7	53425.00	24.26	0	1	0
4936679 200317	1848	50.8	53737.50	24.26	0	1	0
4936779 200317	1848	50.9	51550.00	24.32	0	1	0
4936879 200317	1848	51.0	52525.00	24.31	0	1	0
4936979 200317	1848	51.1	53987.50	24.37	0	1	0
4937089 200317	1848	51.2	51512.50	24.45	0	1	0
4937189 200317	1848	51.3	52050.00	24.40	0	1	0
4937289 200317	1848	51.4	53225.00	24.40	0	1	0
4937389 200317	1848	51.5	51825.00	24.38	0	1	0
4937489 200317	1848	51.6	52462.50	24.28	0	1	0
4937589 200317	1848	51.7	51662.50	24.25	0	1	0
4937688 200317	1848	51.8	52812.50	24.17	0	1	0
4937788 200317	1848	51.9	52900.00	24.13	0	1	0
4937888 200317	1848	52.0	51037.50	24.19	0	1	0
4937988 200317	1848	52.1	53250.00	24.13	0	1	0
4938098 200317	1848	52.2	51375.00	24.09	0	1	0
4938198 200317	1848	52.3	52250.00	24.09	0	1	0
4938298 200317	1848	52.4	53887.50	24.10	0	1	0
4938398 200317	1848	52.5	52187.50	24.13	0	1	0
4938498 200317	1848	52.6	51600.00	24.14	0	1	0
4938598 200317	1848	52.7	55537.50	24.10	0	1	0
4938698 200317	1848	52.8	52175.00	24.28	0	1	0
4938798 200317	1848	52.9	51762.50	24.25	0	1	0
4938898 200317	1848	53.0	52637.50	24.20	0	1	0
4938998 200317	1848	53.1	53112.50	24.27	0	1	0
4939098 200317	1848	53.2	54925.00	24.26	0	1	0
4939198 200317	1848	53.3	51712.50	24.42	0	1	0
4939298 200317	1848	53.4	52787.50	24.40	0	1	0
4939398 200317	1848	53.5	55137.50	24.35	0	1	0
4939498 200317	1848	53.6	53250.00	24.48	0	1	0
4939607 200317	1848	53.7	52875.00	24.56	0	1	0
4939697 200317	1848	53.8	53275.00	24.44	0	1	0
4939797 200317	1848	53.9	51850.00	24.49	0	1	0
4939897 200317	1848	54.0	52650.00	24.49	0	1	0
4939997 200317	1848	54.1	52925.00	24.49	0	1	0
4940107 200317	1848	54.2	53737.50	24.48	0	1	0
4940207 200317	1848	54.3	52250.00	24.43	0	1	0
4940307 200317	1848	54.4	53400.00	24.45	0	1	0
4940407 200317	1848	54.5	53212.50	24.48	0	1	0
4940507 200317	1848	54.6	53725.00	24.39	0	1	0
4940607 200317	1848	54.7	54050.00	24.42	0	1	0
4940707 200317	1848	54.8	53150.00	24.47	0	1	0
4940807 200317	1848	54.9	54237.50	24.46	0	1	0
4940907 200317	1848	55.0	53687.50	24.57	0	1	0
4941007 200317	1848	55.1	52125.00	24.62	0	1	0
4941117 200317	1848	55.2	51950.00	24.58	0	1	0
4941217 200317	1848	55.3	52650.00	24.50	0	1	0
4941317 200317	1848	55.4	51412.50	24.52	0	1	0
4941417 200317	1848	55.5	51687.50	24.43	0	1	0
4941516 200317	1848	55.6	52950.00	24.36	0	1	0
4941616 200317	1848	55.7	52500.00	24.33	0	1	0
4941716 200317	1848	55.8	53087.50	24.26	0	1	0
4941816 200317	1848	55.9	52725.00	24.25	0	1	0
4941916 200317	1848	56.0	52525.00	24.18	0	1	0
4942016 200317	1848	56.1	53812.50	24.13	0	1	0
4942126 200317	1848	56.2	53925.00	24.21	0	1	0
4942226 200317	1848	56.3	52375.00	24.30	0	1	0
4942326 200317	1848	56.4	51462.50	24.28	0	1	0
4942426 200317	1848	56.5	52450.00	24.29	0	1	0
4942526 200317	1848	56.6	52037.50	24.32	0	1	0
4942626 200317	1848	56.7	53150.00	24.28	0	1	0
4942726 200317	1848	56.8	53000.00	24.31	0	1	0
4942826 200317	1848	56.9	54350.00	24.31	0	1	0
4942926 200317	1848	57.0	53250.00	24.38	0	1	0
4943026 200317	1848	57.1	53175.00	24.41	0	1	0
4943126 200317	1848	57.2	54262.50	24.38	0	1	0
4943226 200317	1848	57.3	52487.50	24.40	0	1	0
4943325 200317	1848	57.4	51562.50	24.40	0	1	0
4943425 200317	1848	57.5	52725.00	24.41	0	1	0
4943525 200317	1848	57.6	53262.50	24.42	0	1	0
4943625 200317	1848	57.7	53312.50	24.48	0	1	0
4943725 200317	1848	57.8	53037.50	24.48	0	1	0
4943825 200317	1848	57.9	52087.50	24.48	0	1	0
4943925 200317	1848	58.0	51212.50	24.38	0	1	0
4944025 200317	1848	58.1	53825.00	24.29	0	1	0
4944135 200317	1848	58.2	52212.50	24.32	0	1	0
4944235 200317	1848	58.3	53350.00	24.23	0	1	0
4944335 200317	1848	58.4	55537.50	24.27	0	1	0
4944435 200317	1848	58.5	52475.00	24.45	0	1	0
4944535 200317	1848	58.6	52925.00	24.43	0	1	0
4944635 200317	1848	58.7	51975.00	24.42	0	1	0
4944735 200317	1848	58.8	53100.00	24.36	0	1	0
4944835 200317	1848	58.9	53300.00	24.36	0	1	0
4944935 200317	1848	59.0	54012.50	24.42	0	1	0
4945035 200317	1848	59.1	51025.00	24.54	0	1	0
4945145 200317	1848	59.2	54100.00	24.42	0	1	0
4945245 200317	1848	59.3	53075.00	24.50	0	1	0
4945345 200317	1848	59.4	51475.00	24.49	0	1	0
4945444 200317	1848	59.5	53475.00	24.31	0	1	0
4945544 200317	1848	59.6	52150.00	24.35	0	1	0
4945644 200317	1848	59.7	53662.50	24.32	0	1	0
4945744 200317	1848	59.8	53512.50	24.39	0	1	0
4945844 200317	1848	59.9	53325.00	24.41	0	1	0
4945945 200317	1849	0.0	54237.50	24.41	0	1	0
4946045 200317	1849	0.1	52062.50	24.42	0	1	0
4946155 200317	1849	0.2	52725.00	24.47	0	1	0
4946245 200317	1849	0.3	51937.50	24.41	0	1	0
4946345 200317	1849	0.4	53137.50	24.36	0	1	0
4946445 200317	1849	0.5	52137.50	24.43	0	1	0
4946545 200317	1849	0.6	52475.00	24.37	0	1	0
4946655 200317	1849	0.7	51612.50	24.38	0	1	0
4946744 200317	1849	0.8	52362.50	24.29	0	1	0
4946845 200317	1849	0.9	52350.00	24.24	0	1	0
4946945 200317	1849	1.0	54437.50	24.20	0	1	0
4947044 200317	1849	1.1	53387.50	24.21	0	1	0
4947154 200317	1849	1.2	52312.50	24.27	0	1	0
4947254 200317	1849	1.3	52087.50	24.25	0	1	0
4947354 200317	1849	1.4	54225.00	24.25	0	1	0
4947454 200317	1849	1.5	52887.50	24.30	0	1	0
4947554 200317	1849	1.6	52087.50	24.34	0	1	0
4947654 200317	1849	1.7	51550.00	24.32	0	1	0
4947754 200317	1849	1.8	52687.50	24.32	0	1	0
4947854 200317	1849	1.9	53275.00	24.33	0	1	0
4947954 200317	1849	2.0	53287.50	24.37	0	1	0
4948054 200317	1849	2.1	54850.00	24.32	0	1	0
4948164 200317	1849	2.2	53925.00	24.39	0	1	0
4948264 200317	1849	2.3	53487.50	24.46	0	1	0
4948364 200317	1849	2.4	53837.50	24.52	0	1	0
4948504 200317	1849	2.5	52887.50	24.50	0	1	0
4948563 200317	1849	2.6	52850.00	24.50	0	1	0
4948664 200317	1849	2.7	51287.50	24.54	0	1	0
4948763 200317	1849	2.8	53787.50	24.53	0	1	0
4948864 200317	1849	2.9	53875.00	24.58	0	1	0
4948963 200317	1849	3.0	52762.50	24.60	0	1	0
4949063 200317	1849	3.1	53075.00	24.58	0	1	0
4949173 200317	1849	3.2	52712.50	24.50	0	1	0
4949273 200317	1849	3.3	54212.50	24.45	0	1	0
4949373 200317	1849	3.4	53137.50	24.48	0	1	0
4949473 200317	1849	3.5	53062.50	24.45	0	1	0
4949573 200317	1849	3.6	52562.50	24.45	0	1	0
4949673 200317	1849	3.7	52150.00	24.44	0	1	0
4949773 200317	1849	3.8	53412.50	24.48	0	1	0
4949873 200317	1849	3.9	53275.00	24.46	0	1	0
4949973 200317	1849	4.0	53600.00	24.44	0	1	0
4950073 200317	1849	4.1	52350.00	24.47	0	1	0
4950173 200317	1849	4.2	52725.00	24.44	0	1	0
4950273 200317	1849	4.3	53287.50	24.44	0	1	0
4950373 200317	1849	4.4	52812.50	24.40	0	1	0
4950473 200317	1849	4.5	51837.50	24.39	0	1	0
4950573 200317	1849	4.6	53825.00	24.33	0	1	0
4950683 200317	1849	4.7	50787.50	24.39	0	1	0
4950772 200317	1849	4.8	50737.50	24.33	0	1	0
4950872 200317	1849	4.9	54100.00	24.21	0	1	0
4950972 200317	1849	5.0	52500.00	24.24	0	1	0
4951072 200317	1849	5.1	53362.50	24.19	0	1	0
4951182 200317	1849	5.2	51950.00	24.24	0	1	0
4951282 200317	1849	5.3	53075.00	24.20	0	1	0
4951382 200317	1849	5.4	52037.50	24.19	0	1	0
4951482 200317	1849	5.5	51762.50	24.16	0	1	0
4951582 200317	1849	5.6	51062.50	24.16	0	1	0
4951682 200317	1849	5.7	53712.50	24.03	0	1	0
4951782 200317	1849	5.8	52212.50	24.16	0	1	0
4951882 200317	1849	5.9	51862.50	24.23	0	1	0
4951982 200317	1849	6.0	53512.50	24.13	0	1	0
4952082 200317	1849	6.1	51875.00	24.17	0	1	0
4952192 200317	1849	6.2	52887.50	24.11	0	1	0
4952291 200317	1849	6.3	53550.00	24.15	0	1	0
4952391 200317	1849	6.4	53450.00	24.17	0	1	0
4952491 200317	1849	6.5	52087.50	24.23	0	1	0
4952591 200317	1849	6.6	52987.50	24.25	0	1	0
4952691 200317	1849	6.7	53162.50	24.34	0	1	0
4952791 200317	1849	6.8	53612.50	24.31	0	1	0
4952891 200317	1849	6.9	54750.00	24.37	0	1	0
4952991 200317	1849	7.0	53325.00	24.50	0	1	0
4953091 200317	1849	7.1	52562.50	24.50	0	1	0
4953201 200317	1849	7.2	51450.00	24.53	0	1	0
4953301 200317	1849	7.3	53537.50	24.46	0	1	0
4953401 200317	1849	7.4	52550.00	24.46	0	1	0
4953501 200317	1849	7.5	51812.50	24.42	0	1	0
4953601 200317	1849	7.6	52825.00	24.41	0	1	0
4953701 200317	1849	7.7	54525.00	24.40	0	1	0
4953801 200317	1849	7.8	53250.00	24.46	0	1	0
4953901 200317	1849	7.9	51525.00	24.45	0	1	0
4954001 200317	1849	8.0	53362.50	24.30	0	1	0
4954101 200317	1849	8.1	53200.00	24.30	0	1	0
4954201 200317	1849	8.2	52925.00	24.33	0	1	0
4954300 200317	1849	8.3	54400.00	24.40	0	1	0
4954400 200317	1849	8.4	52850.00	24.44	0	1	0
4954500 200317	1849	8.5	51762.50	24.45	0	1	0
4954600 200317	1849	8.6	52625.00	24.45	0	1	0
4954700 200317	1849	8.7	52325.00	24.44	0	1	0
4954800 200317	1849	8.8	53975.00	24.34	0	1	0
4954900 200317	1849	8.9	51312.50	24.37	0	1	0
4955000 200317	1849	9.0	54050.00	24.36	0	1	0
4955100 200317	1849	9.1	53575.00	24.39	0	1	0
4955210 200317	1849	9.2	53900.00	24.41	0	1	0
4955310 200317	1849	9.3	53087.50	24.45	0	1	0
4955410 200317	1849	9.4	52900.00	24.40	0	1	0
4955510 200317	1849	9.5	51750.00	24.40	0	1	0
4955610 200317	1849	9.6	52800.00	24.40	0	1	0
4955710 200317	1849	9.7	52850.00	24.41	0	1	0
4955810 200317	1849	9.8	51675.00	24.43	0	1	0
4955910 200317	1849	9.9	52825.00	24.33	0	1	0
4956009 200317	1849	10.0	53262.50	24.39	0	1	0
4956109 200317	1849	10.1	54000.00	24.36	0	1	0
4956219 200317	1849	10.2	51850.00	24.38	0	1	0
4956319 200317	1849	10.3	52125.00	24.28	0	1	0
4956418 200317	1849	10.4	51650.00	24.24	0	1	0
4956518 200317	1849	10.5	51712.50	24.19	0	1	0
4956618 200317	1849	10.6	51625.00	24.18	0	1	0
4956718 200317	1849	10.7	52737.50	24.13	0	1	0
4956818 200317	1849	10.8	53712.50	24.13	0	1	0
4956918 200317	1849	10.9	52962.50	24.22	0	1	0
4957018 200317	1849	11.0	54037.50	24.22	0	1	0
4957118 200317	1849	11.1	54350.00	24.26	0	1	0
4957228 200317	1849	11.2	53412.50	24.27	0	1	0
4957328 200317	1849	11.3	52762.50	24.34	0	1	0
4957428 200317	1849	11.4	52875.00	24.37	0	1	0
4957528 200317	1849	11.5	53175.00	24.43	0	1	0
4957628 200317	1849	11.6	53150.00	24.49	0	1	0
4957728 200317	1849	11.7	50475.00	24.56	0	1	0
4957828 200317	1849	11.8	52562.50	24.46	0	1	0
4957928 200317	1849	11.9	52837.50	24.41	0	1	0
4958028 200317	1849	12.0	52387.50	24.40	0	1	0
4958128 200317	1849	12.1	52125.00	24.33	0	1	0
4958237 200317	1849	12.2	53962.50	24.23	0	1	0
4958327 200317	1849	12.3	52100.00	24.25	0	1	0
4958427 200317	1849	12.4	53850.00	24.22	0	1	0
4958527 200317	1849	12.5	52137.50	24.27	0	1	0
4958627 200317	1849	12.6	52562.50	24.22	0	1	0
4958737 200317	1849	12.7	52987.50	24.19	0	1	0
4958827 200317	1849	12.8	54550.00	24.31	0	1	0
4958927 200317	1849	12.9	52675.00	24.40	0	1	0
4959027 200317	1849	13.0	53050.00	24.39	0	1	0
4959127 200317	1849	13.1	51775.00	24.42	0	1	0
4959237 200317	1849	13.2	53937.50	24.40	0	1	0
4959337 200317	1849	13.3	53212.50	24.40	0	1	0
4959437 200317	1849	13.4	52575.00	24.45	0	1	0
4959537 200317	1849	13.5	52762.50	24.40	0	1	0
4959637 200317	1849	13.6	54150.00	24.42	0	1	0
4959737 200317	1849	13.7	51737.50	24.50	0	1	0
4959837 200317	1849	13.8	53750.00	24.44	0	1	0
4959937 200317	1849	13.9	52687.50	24.40	0	1	0
5000037 200317	1849	14.0	50987.50	24.40	0	1	0
5000137 200317	1849	14.1	52025.00	24.31	0	1	0
5000246 200317	1849	14.2	53262.50	24.32	0	1	0
5000347 200317	1849	14.3	51762.50	24.29	0	1	0
5000446 200317	1849	14.4	52512.50	24.23	0	1	0
5000546 200317	1849	14.5	52862.50	24.22	0	1	0
5000646 200317	1849	14.6	54287.50	24.23	0	1	0
5000746 200317	1849	14.7	53287.50	24.23	0	1	0
5000846 200317	1849	14.8	52937.50	24.30	0	1	0
5000946 200317	1849	14.9	52612.50	24.27	0	1	0
5001046 200317	1849	15.0	52925.00	24.26	0	1	0
5001146 200317	1849	15.1	52962.50	24.35	0	1	0
5001256 200317	1849	15.2	52262.50	24.39	0	1	0
5001356 200317	1849	15.3	52500.00	24.35	0	1	0
5001456 200317	1849	15.4	53900.00	24.38	0	1	0
5001556 200317	1849	15.5	54012.50	24.44	0	1	0
5001656 200317	1849	15.6	52575.00	24.50	0	1	0
5001756 200317	1849	15.7	51100.00	24.42	0	1	0
5001856 200317	1849	15.8	52550.00	24.32	0	1	0
5001956 200317	1849	15.9	53350.00	24.30	0	1	0
5002056 200317	1849	16.0	52650.00	24.34	0	1	0
5002155 200317	1849	16.1	53450.00	24.32	0	1	0
5002256 200317	1849	16.2	52800.00	24.35	0	1	0
5002355 200317	1849	16.3	53525.00	24.37	0	1	0
5002455 200317	1849	16.4	52675.00	24.42	0	1	0
5002555 200317	1849	16.5	50462.50	24.36	0	1	0
5002655 200317	1849	16.6	52250.00	24.20	0	1	0
5002755 200317	1849	16.7	53350.00	24.19	0	1	0
5002855 200317	1849	16.8	53712.50	24.29	0	1	0
5002955 200317	1849	16.9	52650.00	24.34	0	1	0
5003055 200317	1849	17.0	54275.00	24.31	0	1	0
5003155 200317	1849	17.1	54175.00	24.38	0	1	0
5003265 200317	1849	17.2	52000.00	24.41	0	1	0
5003365 200317	1849	17.3	52100.00	24.38	0	1	0
5003465 200317	1849	17.4	53237.50	24.31	0	1	0
5003565 200317	1849	17.5	54262.50	24.34	0	1	0
5003665 200317	1849	17.6	52900.00	24.51	0	1	0
5003765 200317	1849	17.7	52775.00	24.54	0	1	0
5003865 200317	1849	17.8	52837.50	24.51	0	1	0
5003965 200317	1849	17.9	53937.50	24.47	0	1	0
5004064 200317	1849	18.0	54287.50	24.53	0	1	0
5004164 200317	1849	18.1	53012.50	24.53	0	1	0
5004274 200317	1849	18.2	53600.00	24.48	0	1	0
5004374 200317	1849	18.3	54925.00	24.55	0	1	0
5004474 200317	1849	18.4	52150.00	24.68	0	1	0
5004574 200317	1849	18.5	52462.50	24.63	0	1	0
5004674 200317	1849	18.6	52975.00	24.55	0	1	0
5004774 200317	1849	18.7	54962.50	24.55	0	1	0
5004874 200317	1849	18.8	53237.50	24.65	0	1	0
5004974 200317	1849	18.9	51675.00	24.67	0	1	0
5005074 200317	1849	19.0	53362.50	24.57	0	1	0
5005174 200317	1849	19.1	53075.00	24.53	0	1	0
5005284 200317	1849	19.2	51575.00	24.53	0	1	0
5005384 200317	1849	19.3	52587.50	24.44	0	1	0
5005484 200317	1849	19.4	55012.50	24.33	0	1	0
5005584 200317	1849	19.5	53012.50	24.46	0	1	0
5005684 200317	1849	19.6	53187.50	24.49	0	1	0
5005783 200317	1849	19.7	53062.50	24.50	0	1	0
5005884 200317	1849	19.8	55100.00	24.41	0	1	0
5005983 200317	1849	19.9	51537.50	24.49	0	1	0
5006083 200317	1849	20.0	53075.00	24.49	0	1	0
5006183 200317	1849	20.1	53062.50	24.48	0	1	0
5006283 200317	1849	20.2	52875.00	24.47	0	1	0
5006383 200317	1849	20.3	53450.00	24.53	0	1	0
5006483 200317	1849	20.4	51700.00	24.57	0	1	0
5006583 200317	1849	20.5	52637.50	24.42	0	1	0
5006683 200317	1849	20.6	52987.50	24.41	0	1	0
5006783 200317	1849	20.7	54025.00	24.40	0	1	0
5006883 200317	1849	20.8	54125.00	24.44	0	1	0
5006983 200317	1849	20.9	54212.50	24.40	0	1	0
5007083 200317	1849	21.0	52800.00	24.52	0	1	0
5007183 200317	1849	21.1	53075.00	24.50	0	1	0
5007293 200317	1849	21.2	53425.00	24.50	0	1	0
5007393 200317	1849	21.3	51950.00	24.53	0	1	0
5007493 200317	1849	21.4	53562.50	24.46	0	1	0
5007592 200317	1849	21.5	52325.00	24.55	0	1	0
5007692 200317	1849	21.6	53637.50	24.53	0	1	0
5007792 200317	1849	21.7	52400.00	24.56	0	1	0
5007892 200317	1849	21.8	53212.50	24.49	0	1	0
5007992 200317	1849	21.9	51837.50	24.45	0	1	0
5008092 200317	1849	22.0	54162.50	24.34	0	1	0
5008192 200317	1849	22.1	52162.50	24.40	0	1	0
5008302 200317	1849	22.2	53300.00	24.36	0	1	0
5008402 200317	1849	22.3	52700.00	24.35	0	1	0
5008502 200317	1849	22.4	53350.00	24.39	0	1	0
5008602 200317	1849	22.5	51962.50	24.38	0	1	0
5008702 200317	1849	22.6	53125.00	24.36	0	1	0
5008802 200317	1849	22.7	52987.50	24.34	0	1	0
5008902 200317	1849	22.8	52612.50	24.37	0	1	0
5009002 200317	1849	22.9	54187.50	24.34	0	1	0
5009102 200317	1849	23.0	52512.50	24.44	0	1	0
5009202 200317	1849	23.1	51662.50	24.37	0	1	0
5009312 200317	1849	23.2	51387.50	24.35	0	1	0
5009402 200317	1849	23.3	51650.00	24.26	0	1	0
5009501 200317	1849	23.4	49725.00	24.21	0	1	0
5009611 200317	1849	23.5	53012.50	24.05	0	1	0
5009701 200317	1849	23.6	52712.50	24.10	0	1	0
5009811 200317	1849	23.7	53987.50	24.08	0	1	0
5009901 200317	1849	23.8	50425.00	24.13	0	1	0
5010001 200317	1849	23.9	53050.00	24.03	0	1	0
5010111 200317	1849	24.0	52550.00	23.98	0	1	0
5010211 200317	1849	24.1	54487.50	23.98	0	1	0
5010311 200317	1849	24.2	52400.00	24.10	0	1	0
5010411 200317	1849	24.3	53162.50	24.15	0	1	0
5010511 200317	1849	24.4	53725.00	24.22	0	1	0
5010611 200317	1849	24.5	53075.00	24.40	0	1	0
5010711 200317	1849	24.6	52500.00	24.40	0	1	0
5010811 200317	1849	24.7	50612.50	24.39	0	1	0
5010911 200317	1849	24.8	53475.00	24.24	0	1	0
5011011 200317	1849	24.9	53150.00	24.38	0	1	0
5011111 200317	1849	25.0	52850.00	24.38	0	1	0
5011211 200317	1849	25.1	52625.00	24.39	0	1	0
5011320 200317	1849	25.2	52837.50	24.31	0	1	0
5011420 200317	1849	25.3	53037.50	24.33	0	1	0
5011520 200317	1849	25.4	51850.00	24.32	0	1	0
5011620 200317	1849	25.5	51450.00	24.24	0	1	0
5011720 200317	1849	25.6	54837.50	24.17	0	1	0
5011820 200317	1849	25.7	51737.50	24.27	0	1	0
5011920 200317	1849	25.8	52637.50	24.32	0	1	0
5012020 200317	1849	25.9	53162.50	24.29	0	1	0
5012121 200317	1849	26.0	52475.00	24.29	0	1	0
5012224 200317	1849	26.1	52937.50	24.27	0	1	0
5012323 200317	1849	26.2	53687.50	24.28	0	1	0
5012423 200317	1849	26.3	54112.50	24.32	0	1	0
5012523 200317	1849	26.4	53850.00	24.37	0	1	0
5012623 200317	1849	26.5	54437.50	24.46	0	1	0
5012723 200317	1849	26.6	52662.50	24.59	0	1	0
5012823 200317	1849	26.7	52512.50	24.50	0	1	0
5012923 200317	1849	26.8	51762.50	24.53	0	1	0
5013023 200317	1849	26.9	55100.00	24.49	0	1	0
5013123 200317	1849	27.0	53062.50	24.58	0	1	0
5013223 200317	1849	27.1	53637.50	24.61	0	1	0
5013333 200317	1849	27.2	53287.50	24.64	0	1	0
5013433 200317	1849	27.3	51375.00	24.62	0	1	0
5013533 200317	1849	27.4	52662.50	24.50	0	1	0
5013633 200317	1849	27.5	54200.00	24.44	0	1	0
5013733 200317	1849	27.6	53375.00	24.43	0	1	0
5013833 200317	1849	27.7	51825.00	24.46	0	1	0
5013933 200317	1849	27.8	53462.50	24.43	0	1	0
5014033 200317	1849	27.9	53737.50	24.51	0	1	0
5014132 200317	1849	28.0	53387.50	24.45	0	1	0
5014233 200317	1849	28.1	52312.50	24.46	0	1	0
5014343 200317	1849	28.2	53350.00	24.40	0	1	0
5014442 200317	1849	28.3	53487.50	24.41	0	1	0
5014542 200317	1849	28.4	53950.00	24.50	0	1	0
5014642 200317	1849	28.5	53287.50	24.56	0	1	0
5014742 200317	1849	28.6	54237.50	24.52	0	1	0
5014842 200317	1849	28.7	53125.00	24.56	0	1	0
5014942 200317	1849	28.8	53050.00	24.62	0	1	0
5015042 200317	1849	28.9	52550.00	24.60	0	1	0
5015142 200317	1849	29.0	52050.00	24.54	0	1	0
5015242 200317	1849	29.1	54112.50	24.48	0	1	0
5015352 200317	1849	29.2	53075.00	24.56	0	1	0
5015452 200317	1849	29.3	53062.50	24.55	0	1	0
5015552 200317	1849	29.4	52750.00	24.53	0	1	0
5015652 200317	1849	29.5	53175.00	24.48	0	1	0
5015752 200317	1849	29.6	53400.00	24.47	0	1	0
5015852 200317	1849	29.7	52775.00	24.44	0	1	0
5015952 200317	1849	29.8	54387.50	24.42	0	1	0
5016052 200317	1849	29.9	54462.50	24.48	0	1	0
5016151 200317	1849	30.0	51912.50	24.57	0	1	0
5016252 200317	1849	30.1	53300.00	24.56	0	1	0
5016351 200317	1849	30.2	51887.50	24.52	0	1	0
5016451 200317	1849	30.3	51750.00	24.47	0	1	0
5016551 200317	1849	30.4	53512.50	24.41	0	1	0
5016651 200317	1849	30.5	51262.50	24.45	0	1	0
5016751 200317	1849	30.6	52300.00	24.36	0	1	0
5016851 200317	1849	30.7	53287.50	24.31	0	1	0
5016951 200317	1849	30.8	52912.50	24.33	0	1	0
5017051 200317	1849	30.9	52762.50	24.27	0	1	0
5017151 200317	1849	31.0	50975.00	24.19	0	1	0
5017251 200317	1849	31.1	53637.50	24.15	0	1	0
5017351 200317	1849	31.2	54162.50	24.16	0	1	0
5017461 200317	1849	31.3	52737.50	24.27	0	1	0
5017561 200317	1849	31.4	54512.50	24.31	0	1	0
5017661 200317	1849	31.5	51337.50	24.35	0	1	0
5017761 200317	1849	31.6	52687.50	24.36	0	1	0
5017861 200317	1849	31.7	51875.00	24.38	0	1	0
5017961 200317	1849	31.8	54775.00	24.31	0	1	0
5018060 200317	1849	31.9	53825.00	24.40	0	1	0
5018161 200317	1849	32.0	54112.50	24.44	0	1	0
5018260 200317	1849	32.1	53825.00	24.58	0	1	0
5018360 200317	1849	32.2	53462.50	24.59	0	1	0
5018470 200317	1849	32.3	52250.00	24.56	0	1	0
5018570 200317	1849	32.4	53125.00	24.54	0	1	0
5018710 200317	1849	32.5	52150.00	24.48	0	1	0
5018770 200317	1849	32.6	51987.50	24.51	0	1	0
5018870 200317	1849	32.7	54125.00	24.48	0	1	0
5018970 200317	1849	32.8	53500.00	24.58	0	1	0
5019070 200317	1849	32.9	54037.50	24.53	0	1	0
5019170 200317	1849	33.0	53725.00	24.54	0	1	0
5019270 200317	1849	33.1	53412.50	24.52	0	1	0
5019370 200317	1849	33.2	52425.00	24.50	0	1	0
5019470 200317	1849	33.3	52350.00	24.45	0	1	0
5019570 200317	1849	33.4	52750.00	24.46	0	1	0
5019680 200317	1849	33.5	54775.00	24.44	0	1	0
5019779 200317	1849	33.6	52862.50	24.56	0	1	0
5019880 200317	1849	33.7	51962.50	24.60	0	1	0
5019980 200317	1849	33.8	53650.00	24.50	0	1	0
5020079 200317	1849	33.9	53762.50	24.51	0	1	0
5020179 200317	1849	34.0	52737.50	24.50	0	1	0
5020279 200317	1849	34.1	52900.00	24.45	0	1	0
5020379 200317	1849	34.2	53625.00	24.43	0	1	0
5020479 200317	1849	34.3	53687.50	24.48	0	1	0
5020579 200317	1849	34.4	52512.50	24.54	0	1	0
5020679 200317	1849	34.5	53587.50	24.53	0	1	0
5020779 200317	1849	34.6	51600.00	24.48	0	1	0
5020879 200317	1849	34.7	53500.00	24.42	0	1	0
5020979 200317	1849	34.8	52725.00	24.49	0	1	0
5021079 200317	1849	34.9	50950.00	24.45	0	1	0
5021179 200317	1849	35.0	52650.00	24.32	0	1	0
5021279 200317	1849	35.1	52375.00	24.32	0	1	0
5021379 200317	1849	35.2	53362.50	24.29	0	1	0
5021489 200317	1849	35.3	51037.50	24.28	0	1	0
5021589 200317	1849	35.4	53462.50	24.16	0	1	0
5021688 200317	1849	35.5	53362.50	24.21	0	1	0
5021789 200317	1849	35.6	51037.50	24.20	0	1	0
5021888 200317	1849	35.7	53262.50	24.17	0	1	0
5021988 200317	1849	35.8	53462.50	24.16	0	1	0
5022088 200317	1849	35.9	52600.00	24.19	0	1	0
5022188 200317	1849	36.0	54025.00	24.27	0	1	0
5022288 200317	1849	36.1	51662.50	24.33	0	1	0
5022388 200317	1849	36.2	52187.50	24.30	0	1	0
5022498 200317	1849	36.3	52400.00	24.24	0	1	0
5022598 200317	1849	36.4	52775.00	24.31	0	1	0
5022698 200317	1849	36.5	51175.00	24.27	0	1	0
5022798 200317	1849	36.6	52575.00	24.18	0	1	0
5022898 200317	1849	36.7	51350.00	24.25	0	1	0
5022998 200317	1849	36.8	52537.50	24.16	0	1	0
5023098 200317	1849	36.9	52287.50	24.12	0	1	0
5023198 200317	1849	37.0	53762.50	24.10	0	1	0
5023298 200317	1849	37.1	54750.00	24.09	0	1	0
5023398 200317	1849	37.2	51887.50	24.23	0	1	0
5023497 200317	1849	37.3	52762.50	24.22	0	1	0
5023597 200317	1849	37.4	53350.00	24.23	0	1	0
5023697 200317	1849	37.5	52525.00	24.26	0	1	0
5023797 200317	1849	37.6	53587.50	24.32	0	1	0
5023907 200317	1849	37.7	52237.50	24.37	0	1	0
5023997 200317	1849	37.8	53125.00	24.41	0	1	0
5024097 200317	1849	37.9	51312.50	24.43	0	1	0
5024207 200317	1849	38.0	52050.00	24.39	0	1	0
5024297 200317	1849	38.1	52975.00	24.31	0	1	0
5024407 200317	1849	38.2	53112.50	24.23	0	1	0
5024507 200317	1849	38.3	52662.50	24.29	0	1	0
5024607 200317	1849	38.4	52662.50	24.28	0	1	0
5024707 200317	1849	38.5	53062.50	24.25	0	1	0
5024807 200317	1849	38.6	51825.00	24.28	0	1	0
5024907 200317	1849	38.7	53175.00	24.20	0	1	0
5025007 200317	1849	38.8	54925.00	24.24	0	1	0
5025107 200317	1849	38.9	52350.00	24.32	0	1	0
5025207 200317	1849	39.0	53000.00	24.37	0	1	0
5025307 200317	1849	39.1	52562.50	24.41	0	1	0
5025406 200317	1849	39.2	54087.50	24.39	0	1	0
5025516 200317	1849	39.3	52387.50	24.43	0	1	0
5025616 200317	1849	39.4	53025.00	24.42	0	1	0
5025716 200317	1849	39.5	53225.00	24.44	0	1	0
5025816 200317	1849	39.6	52562.50	24.45	0	1	0
5025916 200317	1849	39.7	52800.00	24.48	0	1	0
5026016 200317	1849	39.8	53087.50	24.46	0	1	0
5026116 200317	1849	39.9	53200.00	24.38	0	1	0
5026216 200317	1849	40.0	51875.00	24.42	0	1	0
5026316 200317	1849	40.1	53862.50	24.37	0	1	0
5026416 200317	1849	40.2	53350.00	24.43	0	1	0
5026526 200317	1849	40.3	52650.00	24.39	0	1	0
5026626 200317	1849	40.4	51262.50	24.40	0	1	0
5026726 200317	1849	40.5	53000.00	24.32	0	1	0
5026826 200317	1849	40.6	52487.50	24.31	0	1	0
5026926 200317	1849	40.7	53812.50	24.31	0	1	0
5027026 200317	1849	40.8	53662.50	24.36	0	1	0
5027126 200317	1849	40.9	53775.00	24.38	0	1	0
5027225 200317	1849	41.0	51525.00	24.41	0	1	0
5027325 200317	1849	41.1	53162.50	24.39	0	1	0
5027425 200317	1849	41.2	54000.00	24.36	0	1	0
5027525 200317	1849	41.3	52312.50	24.39	0	1	0
5027625 200317	1849	41.4	52487.50	24.37	0	1	0
5027725 200317	1849	41.5	52162.50	24.43	0	1	0
5027825 200317	1849	41.6	51637.50	24.39	0	1	0
5027935 200317	1849	41.7	52400.00	24.35	0	1	0
5028025 200317	1849	41.8	52800.00	24.29	0	1	0
5028125 200317	1849	41.9	52862.50	24.25	0	1	0
5028225 200317	1849	42.0	51675.00	24.21	0	1	0
5028325 200317	1849	42.1	51662.50	24.22	0	1	0
5028435 200317	1849	42.2	52212.50	24.15	0	1	0
5028535 200317	1849	42.3	52062.50	24.07	0	1	0
5028635 200317	1849	42.4	54175.00	24.06	0	1	0
5028735 200317	1849	42.5	52437.50	24.13	0	1	0
5028835 200317	1849	42.6	50975.00	24.15	0	1	0
5028935 200317	1849	42.7	53162.50	24.12	0	1	0
5029035 200317	1849	42.8	51950.00	24.15	0	1	0
5029134 200317	1849	42.9	51850.00	24.11	0	1	0
5029234 200317	1849	43.0	52287.50	24.07	0	1	0
5029334 200317	1849	43.1	51925.00	24.09	0	1	0
5029434 200317	1849	43.2	55837.50	24.11	0	1	0
5029544 200317	1849	43.3	52650.00	24.27	0	1	0
5029644 200317	1849	43.4	53412.50	24.30	0	1	0
5029744 200317	1849	43.5	54475.00	24.26	0	1	0
5029844 200317	1849	43.6	51287.50	24.35	0	1	0
5029944 200317	1849	43.7	51887.50	24.37	0	1	0
5030044 200317	1849	43.8	53475.00	24.31	0	1	0
5030144 200317	1849	43.9	52712.50	24.38	0	1	0
5030244 200317	1849	44.0	52425.00	24.42	0	1	0
5030344 200317	1849	44.1	52837.50	24.42	0	1	0
5030444 200317	1849	44.2	52775.00	24.47	0	1	0
5030554 200317	1849	44.3	53700.00	24.33	0	1	0
5030654 200317	1849	44.4	53437.50	24.37	0	1	0
5030754 200317	1849	44.5	52850.00	24.38	0	1	0
5030854 200317	1849	44.6	52575.00	24.30	0	1	0
5030954 200317	1849	44.7	53212.50	24.36	0	1	0
5031054 200317	1849	44.8	51750.00	24.42	0	1	0
5031154 200317	1849	44.9	52237.50	24.34	0	1	0
5031253 200317	1849	45.0	52975.00	24.32	0	1	0
5031353 200317	1849	45.1	52275.00	24.35	0	1	0
5031453 200317	1849	45.2	54625.00	24.32	0	1	0
5031553 200317	1849	45.3	52362.50	24.40	0	1	0
5031653 200317	1849	45.4	52312.50	24.34	0	1	0
5031753 200317	1849	45.5	52087.50	24.29	0	1	0
5031853 200317	1849	45.6	53362.50	24.26	0	1	0
5031963 200317	1849	45.7	52975.00	24.29	0	1	0
5032053 200317	1849	45.8	53987.50	24.28	0	1	0
5032153 200317	1849	45.9	52037.50	24.38	0	1	0
5032253 200317	1849	46.0	53062.50	24.37	0	1	0
5032353 200317	1849	46.1	54200.00	24.38	0	1	0
5032463 200317	1849	46.2	54387.50	24.47	0	1	0
5032563 200317	1849	46.3	53575.00	24.45	0	1	0
5032663 200317	1849	46.4	54175.00	24.51	0	1	0
5032763 200317	1849	46.5	53325.00	24.59	0	1	0
5032862 200317	1849	46.6	52950.00	24.65	0	1	0
5032963 200317	1849	46.7	52712.50	24.63	0	1	0
5033062 200317	1849	46.8	52625.00	24.62	0	1	0
5033163 200317	1849	46.9	53362.50	24.56	0	1	0
5033262 200317	1849	47.0	52662.50	24.62	0	1	0
5033362 200317	1849	47.1	51587.50	24.60	0	1	0
5033462 200317	1849	47.2	52550.00	24.48	0	1	0
5033572 200317	1849	47.3	52875.00	24.40	0	1	0
5033672 200317	1849	47.4	53475.00	24.37	0	1	0
5033772 200317	1849	47.5	52387.50	24.34	0	1	0
5033872 200317	1849	47.6	51462.50	24.29	0	1	0
5033972 200317	1849	47.7	51512.50	24.23	0	1	0
5034072 200317	1849	47.8	52675.00	24.17	0	1	0
5034172 200317	1849	47.9	52525.00	24.17	0	1	0
5034272 200317	1849	48.0	53275.00	24.14	0	1	0
5034372 200317	1849	48.1	54350.00	24.16	0	1	0
5034472 200317	1849	48.2	53162.50	24.29	0	1	0
5034582 200317	1849	48.3	51750.00	24.32	0	1	0
5034682 200317	1849	48.4	53912.50	24.27	0	1	0
5034781 200317	1849	48.5	50962.50	24.29	0	1	0
5034881 200317	1849	48.6	53550.00	24.22	0	1	0
5034981 200317	1849	48.7	53325.00	24.32	0	1	0
5035081 200317	1849	48.8	53350.00	24.40	0	1	0
5035181 200317	1849	48.9	52087.50	24.43	0	1	0
5035281 200317	1849	49.0	53212.50	24.41	0	1	0
5035381 200317	1849	49.1	51412.50	24.40	0	1	0
5035481 200317	1849	49.2	52437.50	24.27	0	1	0
5035581 200317	1849	49.3	52275.00	24.24	0	1	0
5035681 200317	1849	49.4	53875.00	24.26	0	1	0
5035781 200317	1849	49.5	54200.00	24.26	0	1	0
5035881 200317	1849	49.6	51075.00	24.41	0	1	0
5035991 200317	1849	49.7	53987.50	24.30	0	1	0
5036081 200317	1849	49.8	52887.50	24.33	0	1	0
5036181 200317	1849	49.9	52237.50	24.31	0	1	0
5036281 200317	1849	50.0	53550.00	24.31	0	1	0
5036381 200317	1849	50.1	53400.00	24.33	0	1	0
5036491 200317	1849	50.2	52587.50	24.42	0	1	0
5036591 200317	1849	50.3	53750.00	24.42	0	1	0
5036691 200317	1849	50.4	53375.00	24.49	0	1	0
5036790 200317	1849	50.5	53250.00	24.47	0	1	0
5036890 200317	1849	50.6	53662.50	24.42	0	1	0
5036990 200317	1849	50.7	52275.00	24.54	0	1	0
5037090 200317	1849	50.8	53175.00	24.46	0	1	0
5037190 200317	1849	50.9	54662.50	24.48	0	1	0
5037290 200317	1849	51.0	54575.00	24.59	0	1	0
5037390 200317	1849	51.1	52562.50	24.63	0	1	0
5037490 200317	1849	51.2	53262.50	24.59	0	1	0
5037600 200317	1849	51.3	52437.50	24.62	0	1	0
5037700 200317	1849	51.4	53762.50	24.57	0	1	0
5037800 200317	1849	51.5	54612.50	24.58	0	1	0
5037900 200317	1849	51.6	51700.00	24.64	0	1	0
5038000 200317	1849	51.7	50662.50	24.56	0	1	0
5038100 200317	1849	51.8	51675.00	24.48	0	1	0
5038200 200317	1849	51.9	51962.50	24.42	0	1	0
5038300 200317	1849	52.0	53912.50	24.29	0	1	0
5038400 200317	1849	52.1	51462.50	24.26	0	1	0
5038500 200317	1849	52.2	52012.50	24.22	0	1	0
5038609 200317	1849	52.3	53225.00	24.16	0	1	0
5038709 200317	1849	52.4	52187.50	24.19	0	1	0
5038809 200317	1849	52.5	53075.00	24.12	0	1	0
5038909 200317	1849	52.6	53262.50	24.05	0	1	0
5039009 200317	1849	52.7	52312.50	24.12	0	1	0
5039109 200317	1849	52.8	53837.50	24.20	0	1	0
5039209 200317	1849	52.9	54275.00	24.30	0	1	0
5039309 200317	1849	53.0	50712.50	24.40	0	1	0
5039409 200317	1849	53.1	52375.00	24.26	0	1	0
5039509 200317	1849	53.2	53300.00	24.30	0	1	0
5039609 200317	1849	53.3	53300.00	24.36	0	1	0
5039709 200317	1849	53.4	52062.50	24.36	0	1	0
5039809 200317	1849	53.5	52925.00	24.35	0	1	0
5039909 200317	1849	53.6	53275.00	24.35	0	1	0
5040019 200317	1849	53.7	53587.50	24.35	0	1	0
5040109 200317	1849	53.8	52637.50	24.40	0	1	0
5040209 200317	1849	53.9	52675.00	24.35	0	1	0
5040308 200317	1849	54.0	52550.00	24.28	0	1	0
5040408 200317	1849	54.1	51412.50	24.36	0	1	0
5040518 200317	1849	54.2	51312.50	24.32	0	1	0
5040618 200317	1849	54.3	54512.50	24.23	0	1	0
5040718 200317	1849	54.4	51887.50	24.28	0	1	0
5040818 200317	1849	54.5	53287.50	24.27	0	1	0
5040918 200317	1849	54.6	53637.50	24.29	0	1	0
5041018 200317	1849	54.7	52400.00	24.31	0	1	0
5041118 200317	1849	54.8	52975.00	24.25	0	1	0
5041218 200317	1849	54.9	53687.50	24.27	0	1	0
5041318 200317	1849	55.0	53387.50	24.31	0	1	0
5041418 200317	1849	55.1	53937.50	24.35	0	1	0
5041518 200317	1849	55.2	51700.00	24.47	0	1	0
5041628 200317	1849	55.3	52112.50	24.48	0	1	0
5041728 200317	1849	55.4	51412.50	24.38	0	1	0
5041828 200317	1849	55.5	54412.50	24.35	0	1	0
5041928 200317	1849	55.6	53187.50	24.40	0	1	0
5042028 200317	1849	55.7	52900.00	24.38	0	1	0
5042128 200317	1849	55.8	53137.50	24.41	0	1	0
5042227 200317	1849	55.9	54237.50	24.41	0	1	0
5042327 200317	1849	56.0	53362.50	24.44	0	1	0
5042427 200317	1849	56.1	54587.50	24.44	0	1	0
5042527 200317	1849	56.2	54700.00	24.47	0	1	0
5042637 200317	1849	56.3	55525.00	24.60	0	1	0
5042737 200317	1849	56.4	52300.00	24.76	0	1	0
5042837 200317	1849	56.5	52537.50	24.80	0	1	0
5042937 200317	1849	56.6	52775.00	24.71	0	1	0
5043037 200317	1849	56.7	53687.50	24.69	0	1	0
5043137 200317	1849	56.8	52712.50	24.73	0	1	0
5043237 200317	1849	56.9	51950.00	24.71	0	1	0
5043337 200317	1849	57.0	54362.50	24.61	0	1	0
5043437 200317	1849	57.1	52575.00	24.65	0	1	0
5043537 200317	1849	57.2	53362.50	24.56	0	1	0
5043637 200317	1849	57.3	52987.50	24.50	0	1	0
5043737 200317	1849	57.4	51350.00	24.39	0	1	0
5043837 200317	1849	57.5	52075.00	24.34	0	1	0
5043937 200317	1849	57.6	53012.50	24.32	0	1	0
5044036 200317	1849	57.7	52275.00	24.33	0	1	0
5044137 200317	1849	57.8	53662.50	24.27	0	1	0
5044237 200317	1849	57.9	52762.50	24.31	0	1	0
5044336 200317	1849	58.0	53862.50	24.35	0	1	0
5044436 200317	1849	58.1	53175.00	24.33	0	1	0
5044546 200317	1849	58.2	52887.50	24.35	0	1	0
5044646 200317	1849	58.3	53800.00	24.33	0	1	0
5044746 200317	1849	58.4	52675.00	24.37	0	1	0
5044846 200317	1849	58.5	51662.50	24.43	0	1	0
5044946 200317	1849	58.6	54050.00	24.41	0	1	0
5045046 200317	1849	58.7	52650.00	24.46	0	1	0
5045146 200317	1849	58.8	51812.50	24.47	0	1	0
5045246 200317	1849	58.9	52637.50	24.39	0	1	0
5045346 200317	1849	59.0	51950.00	24.38	0	1	0
5045446 200317	1849	59.1	51725.00	24.30	0	1	0
5045546 200317	1849	59.2	52650.00	24.23	0	1	0
5045656 200317	1849	59.3	52425.00	24.22	0	1	0
5045756 200317	1849	59.4	53450.00	24.16	0	1	0
5045856 200317	1849	59.5	52100.00	24.20	0	1	0
5045956 200317	1849	59.6	54125.00	24.22	0	1	0
5046056 200317	1849	59.7	52412.50	24.22	0	1	0
5046155 200317	1849	59.8	52675.00	24.21	0	1	0
5046255 200317	1849	59.9	52612.50	24.25	0	1	0
5046356 200317	1850	0.0	55237.50	24.25	0	1	0
5046456 200317	1850	0.1	52900.00	24.39	0	1	0
5046556 200317	1850	0.2	53075.00	24.45	0	1	0
5046666 200317	1850	0.3	51675.00	24.47	0	1	0
5046756 200317	1850	0.4	52575.00	24.43	0	1	0
5046866 200317	1850	0.5	51662.50	24.39	0	1	0
5046966 200317	1850	0.6	52637.50	24.37	0	1	0
5047066 200317	1850	0.7	52337.50	24.31	0	1	0
5047166 200317	1850	0.8	52875.00	24.30	0	1	0
5047266 200317	1850	0.9	54262.50	24.31	0	1	0
5047366 200317	1850	1.0	53012.50	24.39	0	1	0
5047466 200317	1850	1.1	53900.00	24.29	0	1	0
5047565 200317	1850	1.2	53650.00	24.33	0	1	0
5047666 200317	1850	1.3	53037.50	24.36	0	1	0
5047765 200317	1850	1.4	53575.00	24.42	0	1	0
5047865 200317	1850	1.5	54200.00	24.46	0	1	0
5047965 200317	1850	1.6	53500.00	24.58	0	1	0
5048065 200317	1850	1.7	52200.00	24.62	0	1	0
5048165 200317	1850	1.8	52950.00	24.61	0	1	0
5048265 200317	1850	1.9	53375.00	24.61	0	1	0
5048365 200317	1850	2.0	53987.50	24.57	0	1	0
5048465 200317	1850	2.1	51850.00	24.62	0	1	0
5048565 200317	1850	2.2	52762.50	24.52	0	1	0
5048675 200317	1850	2.3	52675.00	24.48	0	1	0
5048775 200317	1850	2.4	53862.50	24.47	0	1	0
5048875 200317	1850	2.5	53150.00	24.48	0	1	0
5048975 200317	1850	2.6	52612.50	24.43	0	1	0
5049075 200317	1850	2.7	52012.50	24.39	0	1	0
5049175 200317	1850	2.8	51612.50	24.39	0	1	0
5049275 200317	1850	2.9	53037.50	24.33	0	1	0
5049374 200317	1850	3.0	52912.50	24.31	0	1	0
5049475 200317	1850	3.1	52762.50	24.26	0	1	0
5049575 200317	1850	3.2	52425.00	24.30	0	1	0
5049684 200317	1850	3.3	52362.50	24.29	0	1	0
5049784 200317	1850	3.4	51550.00	24.27	0	1	0
5049884 200317	1850	3.5	52400.00	24.17	0	1	0
5049984 200317	1850	3.6	53612.50	24.14	0	1	0
5050084 200317	1850	3.7	53575.00	24.18	0	1	0
5050184 200317	1850	3.8	52300.00	24.25	0	1	0
5050284 200317	1850	3.9	53712.50	24.28	0	1	0
5050384 200317	1850	4.0	52962.50	24.31	0	1	0
5050484 200317	1850	4.1	53050.00	24.31	0	1	0
5050584 200317	1850	4.2	51587.50	24.33	0	1	0
5050684 200317	1850	4.3	53987.50	24.29	0	1	0
5050784 200317	1850	4.4	53175.00	24.36	0	1	0
5050884 200317	1850	4.5	53725.00	24.44	0	1	0
5050984 200317	1850	4.6	53237.50	24.50	0	1	0
5051094 200317	1850	4.7	53912.50	24.48	0	1	0
5051184 200317	1850	4.8	52925.00	24.49	0	1	0
5051283 200317	1850	4.9	52925.00	24.52	0	1	0
5051393 200317	1850	5.0	52837.50	24.49	0	1	0
5051484 200317	1850	5.1	52450.00	24.48	0	1	0
5051593 200317	1850	5.2	53812.50	24.45	0	1	0
5051693 200317	1850	5.3	53912.50	24.55	0	1	0
5051793 200317	1850	5.4	53437.50	24.55	0	1	0
5051893 200317	1850	5.5	52112.50	24.56	0	1	0
5051993 200317	1850	5.6	51900.00	24.49	0	1	0
5052093 200317	1850	5.7	52500.00	24.43	0	1	0
5052193 200317	1850	5.8	53787.50	24.37	0	1	0
5052293 200317	1850	5.9	54337.50	24.41	0	1	0
5052393 200317	1850	6.0	52187.50	24.47	0	1	0
5052493 200317	1850	6.1	52800.00	24.44	0	1	0
5052593 200317	1850	6.2	52250.00	24.46	0	1	0
5052703 200317	1850	6.3	53175.00	24.39	0	1	0
5052803 200317	1850	6.4	52712.50	24.35	0	1	0
5052903 200317	1850	6.5	54012.50	24.32	0	1	0
5053003 200317	1850	6.6	54375.00	24.40	0	1	0
5053103 200317	1850	6.7	53375.00	24.52	0	1	0
5053203 200317	1850	6.8	53337.50	24.56	0	1	0
5053302 200317	1850	6.9	53475.00	24.54	0	1	0
5053402 200317	1850	7.0	53725.00	24.50	0	1	0
5053502 200317	1850	7.1	52787.50	24.57	0	1	0
5053602 200317	1850	7.2	51200.00	24.57	0	1	0
5053712 200317	1850	7.3	52412.50	24.52	0	1	0
5053812 200317	1850	7.4	54475.00	24.48	0	1	0
5053912 200317	1850	7.5	51537.50	24.56	0	1	0
5054012 200317	1850	7.6	52550.00	24.45	0	1	0
5054112 200317	1850	7.7	53000.00	24.37	0	1	0
5054212 200317	1850	7.8	52812.50	24.35	0	1	0
5054312 200317	1850	7.9	51862.50	24.33	0	1	0
5054412 200317	1850	8.0	52562.50	24.26	0	1	0
5054512 200317	1850	8.1	52475.00	24.20	0	1	0
5054612 200317	1850	8.2	53887.50	24.19	0	1	0
5054712 200317	1850	8.3	53425.00	24.31	0	1	0
5054812 200317	1850	8.4	52100.00	24.36	0	1	0
5054912 200317	1850	8.5	52275.00	24.25	0	1	0
5055011 200317	1850	8.6	53225.00	24.28	0	1	0
5055121 200317	1850	8.7	52025.00	24.31	0	1	0
5055211 200317	1850	8.8	52112.50	24.27	0	1	0
5055311 200317	1850	8.9	51387.50	24.24	0	1	0
5055411 200317	1850	9.0	54087.50	24.22	0	1	0
5055511 200317	1850	9.1	50825.00	24.28	0	1	0
5055621 200317	1850	9.2	53175.00	24.21	0	1	0
5055721 200317	1850	9.3	52075.00	24.18	0	1	0
5055821 200317	1850	9.4	52650.00	24.12	0	1	0
5055921 200317	1850	9.5	52550.00	24.14	0	1	0
5056021 200317	1850	9.6	52225.00	24.16	0	1	0
5056121 200317	1850	9.7	51425.00	24.11	0	1	0
5056221 200317	1850	9.8	52387.50	24.08	0	1	0
5056321 200317	1850	9.9	53087.50	24.10	0	1	0
5056420 200317	1850	10.0	52512.50	24.17	0	1	0
5056520 200317	1850	10.1	53187.50	24.10	0	1	0
5056620 200317	1850	10.2	51887.50	24.21	0	1	0
5056730 200317	1850	10.3	52650.00	24.15	0	1	0
5056830 200317	1850	10.4	54387.50	24.18	0	1	0
5056930 200317	1850	10.5	51850.00	24.25	0	1	0
5057030 200317	1850	10.6	52112.50	24.22	0	1	0
5057129 200317	1850	10.7	52175.00	24.22	0	1	0
5057229 200317	1850	10.8	52037.50	24.25	0	1	0
5057329 200317	1850	10.9	53912.50	24.23	0	1	0
5057429 200317	1850	11.0	52162.50	24.27	0	1	0
5057529 200317	1850	11.1	52087.50	24.26	0	1	0
5057629 200317	1850	11.2	53250.00	24.21	0	1	0
5057739 200317	1850	11.3	52937.50	24.27	0	1	0
5057839 200317	1850	11.4	52437.50	24.28	0	1	0
5057939 200317	1850	11.5	52950.00	24.19	0	1	0
5058039 200317	1850	11.6	53425.00	24.24	0	1	0
5058139 200317	1850	11.7	51687.50	24.30	0	1	0
5058239 200317	1850	11.8	53150.00	24.28	0	1	0
5058339 200317	1850	11.9	51612.50	24.33	0	1	0
5058439 200317	1850	12.0	53375.00	24.23	0	1	0
5058539 200317	1850	12.1	52562.50	24.28	0	1	0
5058639 200317	1850	12.2	52450.00	24.30	0	1	0
5058739 200317	1850	12.3	53425.00	24.27	0	1	0
5058839 200317	1850	12.4	52437.50	24.29	0	1	0
5058949 200317	1850	12.5	53850.00	24.29	0	1	0
5059039 200317	1850	12.6	53512.50	24.33	0	1	0
5059149 200317	1850	12.7	53300.00	24.33	0	1	0
5059248 200317	1850	12.8	54112.50	24.41	0	1	0
5059338 200317	1850	12.9	52437.50	24.45	0	1	0
5059448 200317	1850	13.0	52925.00	24.49	0	1	0
5059548 200317	1850	13.1	53737.50	24.47	0	1	0
5059648 200317	1850	13.2	53487.50	24.52	0	1	0
5059748 200317	1850	13.3	52200.00	24.57	0	1	0
5059848 200317	1850	13.4	52112.50	24.51	0	1	0
5059948 200317	1850	13.5	51912.50	24.50	0	1	0
5100048 200317	1850	13.6	53912.50	24.41	0	1	0
5100148 200317	1850	13.7	52887.50	24.43	0	1	0
5100248 200317	1850	13.8	54150.00	24.41	0	1	0
5100348 200317	1850	13.9	54387.50	24.41	0	1	0
5100448 200317	1850	14.0	51737.50	24.50	0	1	0
5100548 200317	1850	14.1	51887.50	24.44	0	1	0
5100648 200317	1850	14.2	52437.50	24.36	0	1	0
5100758 200317	1850	14.3	54537.50	24.31	0	1	0
5100858 200317	1850	14.4	54662.50	24.42	0	1	0
5100957 200317	1850	14.5	51662.50	24.53	0	1	0
5101058 200317	1850	14.6	51762.50	24.52	0	1	0
5101157 200317	1850	14.7	51837.50	24.43	0	1	0
5101257 200317	1850	14.8	54500.00	24.38	0	1	0
5101357 200317	1850	14.9	53012.50	24.39	0	1	0
5101457 200317	1850	15.0	51237.50	24.33	0	1	0
5101557 200317	1850	15.1	52400.00	24.31	0	1	0
5101657 200317	1850	15.2	53325.00	24.33	0	1	0
5101767 200317	1850	15.3	52512.50	24.37	0	1	0
5101867 200317	1850	15.4	52175.00	24.28	0	1	0
5101967 200317	1850	15.5	52237.50	24.17	0	1	0
5102067 200317	1850	15.6	52600.00	24.19	0	1	0
5102167 200317	1850	15.7	52375.00	24.23	0	1	0
5102267 200317	1850	15.8	53712.50	24.26	0	1	0
5102367 200317	1850	15.9	53200.00	24.22	0	1	0
5102467 200317	1850	16.0	51737.50	24.23	0	1	0
5102567 200317	1850	16.1	52400.00	24.25	0	1	0
5102667 200317	1850	16.2	51962.50	24.25	0	1	0
5102766 200317	1850	16.3	52287.50	24.19	0	1	0
5102867 200317	1850	16.4	52800.00	24.18	0	1	0
5102966 200317	1850	16.5	52562.50	24.21	0	1	0
5103066 200317	1850	16.6	54100.00	24.22	0	1	0
5103176 200317	1850	16.7	53312.50	24.29	0	1	0
5103266 200317	1850	16.8	54200.00	24.33	0	1	0
5103366 200317	1850	16.9	53325.00	24.36	0	1	0
5103466 200317	1850	17.0	51637.50	24.36	0	1	0
5103566 200317	1850	17.1	52337.50	24.36	0	1	0
5103676 200317	1850	17.2	53050.00	24.35	0	1	0
5103776 200317	1850	17.3	54150.00	24.40	0	1	0
5103876 200317	1850	17.4	52912.50	24.49	0	1	0
5103976 200317	1850	17.5	52212.50	24.49	0	1	0
5104076 200317	1850	17.6	54187.50	24.48	0	1	0
5104176 200317	1850	17.7	53600.00	24.48	0	1	0
5104276 200317	1850	17.8	52812.50	24.49	0	1	0
5104376 200317	1850	17.9	54225.00	24.43	0	1	0
5104476 200317	1850	18.0	55225.00	24.47	0	1	0
5104576 200317	1850	18.1	52250.00	24.63	0	1	0
5104676 200317	1850	18.2	53387.50	24.63	0	1	0
5104785 200317	1850	18.3	53512.50	24.64	0	1	0
5104885 200317	1850	18.4	54412.50	24.61	0	1	0
5104985 200317	1850	18.5	52137.50	24.68	0	1	0
5105085 200317	1850	18.6	54050.00	24.68	0	1	0
5105185 200317	1850	18.7	53662.50	24.67	0	1	0
5105285 200317	1850	18.8	52450.00	24.68	0	1	0
5105385 200317	1850	18.9	53325.00	24.66	0	1	0
5105485 200317	1850	19.0	51875.00	24.62	0	1	0
5105585 200317	1850	19.1	54250.00	24.47	0	1	0
5105685 200317	1850	19.2	53037.50	24.56	0	1	0
5105795 200317	1850	19.3	52712.50	24.54	0	1	0
5105895 200317	1850	19.4	53850.00	24.51	0	1	0
5105995 200317	1850	19.5	52850.00	24.48	0	1	0
5106095 200317	1850	19.6	53612.50	24.51	0	1	0
5106195 200317	1850	19.7	52275.00	24.49	0	1	0
5106295 200317	1850	19.8	53337.50	24.43	0	1	0
5106395 200317	1850	19.9	52262.50	24.47	0	1	0
5106494 200317	1850	20.0	52437.50	24.42	0	1	0
5106595 200317	1850	20.1	53112.50	24.45	0	1	0
5106694 200317	1850	20.2	52587.50	24.40	0	1	0
5106804 200317	1850	20.3	52850.00	24.38	0	1	0
5106894 200317	1850	20.4	53025.00	24.38	0	1	0
5106994 200317	1850	20.5	51837.50	24.35	0	1	0
5107094 200317	1850	20.6	51900.00	24.30	0	1	0
5107204 200317	1850	20.7	51562.50	24.22	0	1	0
5107294 200317	1850	20.8	52375.00	24.19	0	1	0
5107394 200317	1850	20.9	52075.00	24.15	0	1	0
5107494 200317	1850	21.0	52712.50	24.14	0	1	0
5107594 200317	1850	21.1	52025.00	24.15	0	1	0
5107704 200317	1850	21.2	52762.50	24.10	0	1	0
5107794 200317	1850	21.3	53400.00	24.11	0	1	0
5107904 200317	1850	21.4	53612.50	24.14	0	1	0
5108004 200317	1850	21.5	53050.00	24.16	0	1	0
5108104 200317	1850	21.6	53675.00	24.22	0	1	0
5108204 200317	1850	21.7	52987.50	24.30	0	1	0
5108304 200317	1850	21.8	52312.50	24.36	0	1	0
5108403 200317	1850	21.9	51862.50	24.36	0	1	0
5108503 200317	1850	22.0	52512.50	24.35	0	1	0
5108603 200317	1850	22.1	53875.00	24.34	0	1	0
5108703 200317	1850	22.2	52412.50	24.42	0	1	0
5108803 200317	1850	22.3	54687.50	24.41	0	1	0
5108913 200317	1850	22.4	52112.50	24.46	0	1	0
5109013 200317	1850	22.5	53612.50	24.40	0	1	0
5109113 200317	1850	22.6	52437.50	24.42	0	1	0
5109213 200317	1850	22.7	52500.00	24.37	0	1	0
5109313 200317	1850	22.8	52587.50	24.34	0	1	0
5109413 200317	1850	22.9	53050.00	24.36	0	1	0
5109513 200317	1850	23.0	54687.50	24.41	0	1	0
5109613 200317	1850	23.1	55237.50	24.51	0	1	0
5109713 200317	1850	23.2	52650.00	24.57	0	1	0
5109813 200317	1850	23.3	52350.00	24.58	0	1	0
5109923 200317	1850	23.4	51475.00	24.48	0	1	0
5110023 200317	1850	23.5	51525.00	24.45	0	1	0
5110123 200317	1850	23.6	52850.00	24.35	0	1	0
5110223 200317	1850	23.7	52150.00	24.37	0	1	0
5110322 200317	1850	23.8	53875.00	24.36	0	1	0
5110422 200317	1850	23.9	52737.50	24.41	0	1	0
5110522 200317	1850	24.0	51425.00	24.40	0	1	0
5110622 200317	1850	24.1	53425.00	24.25	0	1	0
5110722 200317	1850	24.2	52175.00	24.17	0	1	0
5110822 200317	1850	24.3	53362.50	24.15	0	1	0
5110922 200317	1850	24.4	53637.50	24.19	0	1	0
5111022 200317	1850	24.5	53350.00	24.29	0	1	0
5111122 200317	1850	24.6	54100.00	24.37	0	1	0
5111232 200317	1850	24.7	52225.00	24.43	0	1	0
5111322 200317	1850	24.8	53187.50	24.43	0	1	0
5111422 200317	1850	24.9	52412.50	24.40	0	1	0
5111522 200317	1850	25.0	52375.00	24.39	0	1	0
5111622 200317	1850	25.1	55312.50	24.43	0	1	0
5111732 200317	1850	25.2	52962.50	24.52	0	1	0
5111822 200317	1850	25.3	52275.00	24.55	0	1	0
5111932 200317	1850	25.4	52175.00	24.50	0	1	0
5112032 200317	1850	25.5	53025.00	24.44	0	1	0
5112129 200317	1850	25.6	52637.50	24.42	0	1	0
5112239 200317	1850	25.7	53100.00	24.36	0	1	0
5112329 200317	1850	25.8	50175.00	24.40	0	1	0
5112429 200317	1850	25.9	52687.50	24.26	0	1	0
5112529 200317	1850	26.0	54300.00	24.27	0	1	0
5112629 200317	1850	26.1	53312.50	24.36	0	1	0
5112739 200317	1850	26.2	53450.00	24.27	0	1	0
5112829 200317	1850	26.3	54137.50	24.29	0	1	0
5112939 200317	1850	26.4	52362.50	24.37	0	1	0
5113039 200317	1850	26.5	52350.00	24.38	0	1	0
5113139 200317	1850	26.6	54237.50	24.35	0	1	0
5113239 200317	1850	26.7	51787.50	24.43	0	1	0
5113339 200317	1850	26.8	52000.00	24.37	0	1	0
5113438 200317	1850	26.9	53850.00	24.45	0	1	0
5113539 200317	1850	27.0	53900.00	24.50	0	1	0
5113638 200317	1850	27.1	51375.00	24.48	0	1	0
5113738 200317	1850	27.2	53650.00	24.40	0	1	0
5113838 200317	1850	27.3	50537.50	24.40	0	1	0
5113948 200317	1850	27.4	53650.00	24.24	0	1	0
5114048 200317	1850	27.5	53612.50	24.30	0	1	0
5114148 200317	1850	27.6	54112.50	24.36	0	1	0
5114248 200317	1850	27.7	53012.50	24.35	0	1	0
5114348 200317	1850	27.8	55387.50	24.41	0	1	0
5114448 200317	1850	27.9	53237.50	24.56	0	1	0
5114548 200317	1850	28.0	52237.50	24.53	0	1	0
5114648 200317	1850	28.1	51175.00	24.46	0	1	0
5114748 200317	1850	28.2	52100.00	24.45	0	1	0
5114848 200317	1850	28.3	52887.50	24.38	0	1	0
5114958 200317	1850	28.4	52237.50	24.48	0	1	0
5115058 200317	1850	28.5	52450.00	24.42	0	1	0
5115158 200317	1850	28.6	53550.00	24.37	0	1	0
5115257 200317	1850	28.7	52112.50	24.34	0	1	0
5115358 200317	1850	28.8	51737.50	24.30	0	1	0
5115457 200317	1850	28.9	53162.50	24.14	0	1	0
5115557 200317	1850	29.0	52050.00	24.13	0	1	0
5115657 200317	1850	29.1	51887.50	24.13	0	1	0
5115757 200317	1850	29.2	52937.50	24.16	0	1	0
5115857 200317	1850	29.3	54175.00	24.20	0	1	0
5115957 200317	1850	29.4	53225.00	24.25	0	1	0
5116057 200317	1850	29.5	51812.50	24.30	0	1	0
5116157 200317	1850	29.6	51225.00	24.27	0	1	0
5116267 200317	1850	29.7	53375.00	24.16	0	1	0
5116357 200317	1850	29.8	51937.50	24.22	0	1	0
5116457 200317	1850	29.9	52700.00	24.23	0	1	0
5116557 200317	1850	30.0	52450.00	24.21	0	1	0
5116657 200317	1850	30.1	53112.50	24.23	0	1	0
5116767 200317	1850	30.2	52362.50	24.28	0	1	0
5116857 200317	1850	30.3	53875.00	24.26	0	1	0
5116967 200317	1850	30.4	53100.00	24.24	0	1	0
5117067 200317	1850	30.5	53362.50	24.24	0	1	0
5117166 200317	1850	30.6	53525.00	24.31	0	1	0
5117267 200317	1850	30.7	51787.50	24.41	0	1	0
5117366 200317	1850	30.8	52650.00	24.34	0	1	0
5117466 200317	1850	30.9	51887.50	24.37	0	1	0
5117566 200317	1850	31.0	51150.00	24.34	0	1	0
5117666 200317	1850	31.1	52300.00	24.28	0	1	0
5117766 200317	1850	31.2	52462.50	24.24	0	1	0
5117866 200317	1850	31.3	52712.50	24.24	0	1	0
5117976 200317	1850	31.4	52437.50	24.19	0	1	0
5118076 200317	1850	31.5	51625.00	24.16	0	1	0
5118176 200317	1850	31.6	52700.00	24.08	0	1	0
5118276 200317	1850	31.7	51912.50	24.05	0	1	0
5118376 200317	1850	31.8	53912.50	24.05	0	1	0
5118476 200317	1850	31.9	51812.50	24.11	0	1	0
5118576 200317	1850	32.0	52987.50	24.11	0	1	0
5118676 200317	1850	32.1	54987.50	24.19	0	1	0
5118776 200317	1850	32.2	52850.00	24.31	0	1	0
5118876 200317	1850	32.3	54287.50	24.33	0	1	0
5118985 200317	1850	32.4	52812.50	24.40	0	1	0
5119085 200317	1850	32.5	52837.50	24.41	0	1	0
5119186 200317	1850	32.6	51287.50	24.47	0	1	0
5119285 200317	1850	32.7	53312.50	24.41	0	1	0
5119385 200317	1850	32.8	53200.00	24.47	0	1	0
5119485 200317	1850	32.9	53062.50	24.44	0	1	0
5119585 200317	1850	33.0	52300.00	24.49	0	1	0
5119685 200317	1850	33.1	52525.00	24.46	0	1	0
5119785 200317	1850	33.2	53837.50	24.35	0	1	0
5119885 200317	1850	33.3	50612.50	24.40	0	1	0
5119985 200317	1850	33.4	53687.50	24.23	0	1	0
5120085 200317	1850	33.5	52775.00	24.27	0	1	0
5120185 200317	1850	33.6	52487.50	24.27	0	1	0
5120285 200317	1850	33.7	53900.00	24.32	0	1	0
5120385 200317	1850	33.8	52087.50	24.35	0	1	0
5120485 200317	1850	33.9	53287.50	24.30	0	1	0
5120585 200317	1850	34.0	54312.50	24.31	0	1	0
5120685 200317	1850	34.1	52362.50	24.40	0	1	0
5120784 200317	1850	34.2	51162.50	24.39	0	1	0
5120885 200317	1850	34.3	52937.50	24.27	0	1	0
5120994 200317	1850	34.4	53012.50	24.37	0	1	0
5121094 200317	1850	34.5	52062.50	24.34	0	1	0
5121194 200317	1850	34.6	53425.00	24.31	0	1	0
5121294 200317	1850	34.7	51787.50	24.35	0	1	0
5121394 200317	1850	34.8	51400.00	24.26	0	1	0
5121494 200317	1850	34.9	53775.00	24.23	0	1	0
5121594 200317	1850	35.0	52987.50	24.25	0	1	0
5121694 200317	1850	35.1	52837.50	24.19	0	1	0
5121794 200317	1850	35.2	51875.00	24.21	0	1	0
5121894 200317	1850	35.3	51525.00	24.24	0	1	0
5122004 200317	1850	35.4	52650.00	24.18	0	1	0
5122104 200317	1850	35.5	54687.50	24.16	0	1	0
5122204 200317	1850	35.6	52325.00	24.28	0	1	0
5122304 200317	1850	35.7	53637.50	24.23	0	1	0
5122404 200317	1850	35.8	50450.00	24.32	0	1	0
5122504 200317	1850	35.9	51087.50	24.27	0	1	0
5122604 200317	1850	36.0	52912.50	24.15	0	1	0
5122703 200317	1850	36.1	53000.00	24.15	0	1	0
5122803 200317	1850	36.2	53625.00	24.16	0	1	0
5122903 200317	1850	36.3	52100.00	24.24	0	1	0
5123013 200317	1850	36.4	53350.00	24.26	0	1	0
5123113 200317	1850	36.5	53487.50	24.29	0	1	0
5123213 200317	1850	36.6	53212.50	24.24	0	1	0
5123313 200317	1850	36.7	51525.00	24.28	0	1	0
5123413 200317	1850	36.8	52987.50	24.18	0	1	0
5123513 200317	1850	36.9	51725.00	24.30	0	1	0
5123613 200317	1850	37.0	53487.50	24.33	0	1	0
5123713 200317	1850	37.1	52887.50	24.35	0	1	0
5123813 200317	1850	37.2	52250.00	24.35	0	1	0
5123913 200317	1850	37.3	53200.00	24.29	0	1	0
5124013 200317	1850	37.4	52150.00	24.34	0	1	0
5124113 200317	1850	37.5	52312.50	24.28	0	1	0
5124213 200317	1850	37.6	51337.50	24.23	0	1	0
5124313 200317	1850	37.7	51987.50	24.14	0	1	0
5124413 200317	1850	37.8	53087.50	24.16	0	1	0
5124512 200317	1850	37.9	53787.50	24.17	0	1	0
5124612 200317	1850	38.0	53462.50	24.26	0	1	0
5124712 200317	1850	38.1	52450.00	24.26	0	1	0
5124822 200317	1850	38.2	52762.50	24.24	0	1	0
5124912 200317	1850	38.3	54137.50	24.26	0	1	0
5125022 200317	1850	38.4	50962.50	24.31	0	1	0
5125122 200317	1850	38.5	53100.00	24.25	0	1	0
5125222 200317	1850	38.6	53462.50	24.29	0	1	0
5125322 200317	1850	38.7	52987.50	24.38	0	1	0
5125422 200317	1850	38.8	55362.50	24.43	0	1	0
5125522 200317	1850	38.9	53437.50	24.53	0	1	0
5125622 200317	1850	39.0	54587.50	24.52	0	1	0
5125722 200317	1850	39.1	53150.00	24.57	0	1	0
5125822 200317	1850	39.2	52637.50	24.60	0	1	0
5125922 200317	1850	39.3	53412.50	24.59	0	1	0
5126032 200317	1850	39.4	51400.00	24.56	0	1	0
5126132 200317	1850	39.5	51587.50	24.58	0	1	0
5126232 200317	1850	39.6	53862.50	24.51	0	1	0
5126332 200317	1850	39.7	52912.50	24.53	0	1	0
5126431 200317	1850	39.8	52000.00	24.53	0	1	0
5126531 200317	1850	39.9	52725.00	24.37	0	1	0
5126631 200317	1850	40.0	53537.50	24.34	0	1	0
5126731 200317	1850	40.1	51650.00	24.30	0	1	0
5126831 200317	1850	40.2	52637.50	24.23	0	1	0
5126931 200317	1850	40.3	51437.50	24.23	0	1	0
5127041 200317	1850	40.4	53300.00	24.14	0	1	0
5127141 200317	1850	40.5	52375.00	24.22	0	1	0
5127241 200317	1850	40.6	53150.00	24.26	0	1	0
5127341 200317	1850	40.7	52925.00	24.23	0	1	0
5127441 200317	1850	40.8	52812.50	24.23	0	1	0
5127541 200317	1850	40.9	53137.50	24.26	0	1	0
5127641 200317	1850	41.0	51487.50	24.28	0	1	0
5127741 200317	1850	41.1	53825.00	24.19	0	1	0
5127841 200317	1850	41.2	54912.50	24.29	0	1	0
5127941 200317	1850	41.3	53087.50	24.39	0	1	0
5128041 200317	1850	41.4	52062.50	24.47	0	1	0
5128141 200317	1850	41.5	52712.50	24.41	0	1	0
5128240 200317	1850	41.6	52225.00	24.43	0	1	0
5128341 200317	1850	41.7	51712.50	24.38	0	1	0
5128441 200317	1850	41.8	53525.00	24.33	0	1	0
5128540 200317	1850	41.9	53612.50	24.36	0	1	0
5128640 200317	1850	42.0	53700.00	24.38	0	1	0
5128740 200317	1850	42.1	53575.00	24.48	0	1	0
5128850 200317	1850	42.2	52750.00	24.47	0	1	0
5128940 200317	1850	42.3	50987.50	24.37	0	1	0
5129050 200317	1850	42.4	52787.50	24.28	0	1	0
5129150 200317	1850	42.5	50875.00	24.31	0	1	0
5129250 200317	1850	42.6	53350.00	24.23	0	1	0
5129350 200317	1850	42.7	52912.50	24.28	0	1	0
5129450 200317	1850	42.8	51400.00	24.33	0	1	0
5129550 200317	1850	42.9	52837.50	24.24	0	1	0
5129650 200317	1850	43.0	52200.00	24.20	0	1	0
5129750 200317	1850	43.1	53262.50	24.14	0	1	0
5129850 200317	1850	43.2	52025.00	24.12	0	1	0
5129950 200317	1850	43.3	53587.50	24.09	0	1	0
5130060 200317	1850	43.4	53412.50	24.21	0	1	0
5130160 200317	1850	43.5	52625.00	24.23	0	1	0
5130260 200317	1850	43.6	52912.50	24.31	0	1	0
5130360 200317	1850	43.7	54637.50	24.29	0	1	0
5130459 200317	1850	43.8	51825.00	24.37	0	1	0
5130559 200317	1850	43.9	51137.50	24.39	0	1	0
5130659 200317	1850	44.0	53037.50	24.31	0	1	0
5130759 200317	1850	44.1	52387.50	24.35	0	1	0
5130859 200317	1850	44.2	51512.50	24.31	0	1	0
5130959 200317	1850	44.3	52012.50	24.29	0	1	0
5131059 200317	1850	44.4	52675.00	24.22	0	1	0
5131169 200317	1850	44.5	53900.00	24.18	0	1	0
5131259 200317	1850	44.6	51312.50	24.24	0	1	0
5131369 200317	1850	44.7	53437.50	24.17	0	1	0
5131469 200317	1850	44.8	52312.50	24.12	0	1	0
5131569 200317	1850	44.9	52075.00	24.14	0	1	0
5131669 200317	1850	45.0	52812.50	24.18	0	1	0
5131769 200317	1850	45.1	52725.00	24.17	0	1	0
5131869 200317	1850	45.2	51225.00	24.18	0	1	0
5131969 200317	1850	45.3	51787.50	24.17	0	1	0
5132068 200317	1850	45.4	54075.00	24.16	0	1	0
5132169 200317	1850	45.5	51000.00	24.22	0	1	0
5132268 200317	1850	45.6	52462.50	24.09	0	1	0
5132368 200317	1850	45.7	50737.50	24.15	0	1	0
5132468 200317	1850	45.8	53800.00	24.02	0	1	0
5132568 200317	1850	45.9	53087.50	24.09	0	1	0
5132668 200317	1850	46.0	52450.00	24.14	0	1	0
5132768 200317	1850	46.1	51700.00	24.12	0	1	0
5132868 200317	1850	46.2	52275.00	24.07	0	1	0
5132968 200317	1850	46.3	52462.50	24.12	0	1	0
5133078 200317	1850	46.4	53412.50	24.15	0	1	0
5133178 200317	1850	46.5	52012.50	24.12	0	1	0
5133278 200317	1850	46.6	52587.50	24.17	0	1	0
5133378 200317	1850	46.7	51450.00	24.17	0	1	0
5133478 200317	1850	46.8	54050.00	24.21	0	1	0
5133578 200317	1850	46.9	51087.50	24.22	0	1	0
5133678 200317	1850	47.0	51887.50	24.13	0	1	0
5133778 200317	1850	47.1	52200.00	24.10	0	1	0
5133878 200317	1850	47.2	53125.00	24.12	0	1	0
5133978 200317	1850	47.3	52325.00	24.16	0	1	0
5134087 200317	1850	47.4	53887.50	24.16	0	1	0
5134187 200317	1850	47.5	51950.00	24.18	0	1	0
5134287 200317	1850	47.6	52587.50	24.17	0	1	0
5134387 200317	1850	47.7	51675.00	24.17	0	1	0
5134487 200317	1850	47.8	52700.00	24.18	0	1	0
5134587 200317	1850	47.9	53225.00	24.12	0	1	0
5134687 200317	1850	48.0	52412.50	24.22	0	1	0
5134787 200317	1850	48.1	51900.00	24.24	0	1	0
5134887 200317	1850	48.2	51900.00	24.23	0	1	0
5134987 200317	1850	48.3	53162.50	24.18	0	1	0
5135087 200317	1850	48.4	52825.00	24.21	0	1	0
5135187 200317	1850	48.5	52737.50	24.17	0	1	0
5135287 200317	1850	48.6	53787.50	24.20	0	1	0
5135397 200317	1850	48.7	53512.50	24.25	0	1	0
5135487 200317	1850	48.8	53150.00	24.34	0	1	0
5135587 200317	1850	48.9	54125.00	24.36	0	1	0
5135697 200317	1850	49.0	53112.50	24.40	0	1	0
5135787 200317	1850	49.1	54487.50	24.43	0	1	0
5135896 200317	1850	49.2	53037.50	24.55	0	1	0
5135996 200317	1850	49.3	53137.50	24.60	0	1	0
5136096 200317	1850	49.4	51912.50	24.60	0	1	0
5136196 200317	1850	49.5	53012.50	24.56	0	1	0
5136296 200317	1850	49.6	53562.50	24.57	0	1	0
5136396 200317	1850	49.7	53762.50	24.56	0	1	0
5136496 200317	1850	49.8	52587.50	24.57	0	1	0
5136596 200317	1850	49.9	52837.50	24.54	0	1	0
5136696 200317	1850	50.0	54075.00	24.49	0	1	0
5136796 200317	1850	50.1	54387.50	24.53	0	1	0
5136896 200317	1850	50.2	52412.50	24.52	0	1	0
5136996 200317	1850	50.3	53575.00	24.50	0	1	0
5137106 200317	1850	50.4	52275.00	24.52	0	1	0
5137206 200317	1850	50.5	51962.50	24.53	0	1	0
5137306 200317	1850	50.6	52875.00	24.48	0	1	0
5137406 200317	1850	50.7	52037.50	24.45	0	1	0
5137506 200317	1850	50.8	51275.00	24.38	0	1	0
5137605 200317	1850	50.9	52412.50	24.32	0	1	0
5137705 200317	1850	51.0	52350.00	24.30	0	1	0
5137805 200317	1850	51.1	54425.00	24.22	0	1	0
5137905 200317	1850	51.2	52612.50	24.22	0	1	0
5138005 200317	1850	51.3	54150.00	24.23	0	1	0
5138115 200317	1850	51.4	52375.00	24.26	0	1	0
5138215 200317	1850	51.5	52012.50	24.26	0	1	0
5138315 200317	1850	51.6	53925.00	24.26	0	1	0
5138415 200317	1850	51.7	53250.00	24.31	0	1	0
5138515 200317	1850	51.8	53162.50	24.37	0	1	0
5138615 200317	1850	51.9	50950.00	24.45	0	1	0
5138715 200317	1850	52.0	52937.50	24.38	0	1	0
5138815 200317	1850	52.1	53375.00	24.41	0	1	0
5138915 200317	1850	52.2	52437.50	24.36	0	1	0
5139015 200317	1850	52.3	51737.50	24.36	0	1	0
5139115 200317	1850	52.4	52737.50	24.25	0	1	0
5139225 200317	1850	52.5	52437.50	24.26	0	1	0
5139315 200317	1850	52.6	53125.00	24.28	0	1	0
5139425 200317	1850	52.7	52125.00	24.25	0	1	0
5139524 200317	1850	52.8	52650.00	24.20	0	1	0
5139614 200317	1850	52.9	52525.00	24.17	0	1	0
5139724 200317	1850	53.0	51250.00	24.24	0	1	0
5139824 200317	1850	53.1	52500.00	24.17	0	1	0
5139924 200317	1850	53.2	52712.50	24.13	0	1	0
5140024 200317	1850	53.3	53400.00	24.14	0	1	0
5140124 200317	1850	53.4	52762.50	24.22	0	1	0
5140224 200317	1850	53.5	52262.50	24.22	0	1	0
5140324 200317	1850	53.6	54250.00	24.21	0	1	0
5140424 200317	1850	53.7	53887.50	24.26	0	1	0
5140524 200317	1850	53.8	51800.00	24.34	0	1	0
5140624 200317	1850	53.9	53037.50	24.30	0	1	0
5140724 200317	1850	54.0	53450.00	24.32	0	1	0
5140824 200317	1850	54.1	53037.50	24.42	0	1	0
5140924 200317	1850	54.2	52712.50	24.45	0	1	0
5141024 200317	1850	54.3	53487.50	24.45	0	1	0
5141134 200317	1850	54.4	52375.00	24.45	0	1	0
5141234 200317	1850	54.5	51962.50	24.43	0	1	0
5141333 200317	1850	54.6	52712.50	24.42	0	1	0
5141434 200317	1850	54.7	52412.50	24.35	0	1	0
5141533 200317	1850	54.8	53650.00	24.28	0	1	0
5141633 200317	1850	54.9	52737.50	24.37	0	1	0
5141733 200317	1850	55.0	53212.50	24.35	0	1	0
5141833 200317	1850	55.1	51812.50	24.34	0	1	0
5141933 200317	1850	55.2	53300.00	24.29	0	1	0
5142033 200317	1850	55.3	50875.00	24.31	0	1	0
5142143 200317	1850	55.4	52512.50	24.20	0	1	0
5142243 200317	1850	55.5	51950.00	24.20	0	1	0
5142343 200317	1850	55.6	53412.50	24.20	0	1	0
5142443 200317	1850	55.7	54525.00	24.23	0	1	0
5142543 200317	1850	55.8	51375.00	24.33	0	1	0
5142643 200317	1850	55.9	52462.50	24.23	0	1	0
5142743 200317	1850	56.0	52337.50	24.21	0	1	0
5142843 200317	1850	56.1	52375.00	24.18	0	1	0
5142943 200317	1850	56.2	51587.50	24.20	0	1	0
5143043 200317	1850	56.3	54012.50	24.12	0	1	0
5143143 200317	1850	56.4	52775.00	24.26	0	1	0
5143252 200317	1850	56.5	53000.00	24.28	0	1	0
5143342 200317	1850	56.6	53762.50	24.32	0	1	0
5143452 200317	1850	56.7	52737.50	24.34	0	1	0
5143543 200317	1850	56.8	54537.50	24.26	0	1	0
5143642 200317	1850	56.9	52725.00	24.40	0	1	0
5143752 200317	1850	57.0	53300.00	24.41	0	1	0
5143852 200317	1850	57.1	52062.50	24.46	0	1	0
5143952 200317	1850	57.2	51437.50	24.44	0	1	0
5144052 200317	1850	57.3	55125.00	24.44	0	1	0
5144152 200317	1850	57.4	52950.00	24.49	0	1	0
5144252 200317	1850	57.5	52712.50	24.49	0	1	0
5144352 200317	1850	57.6	50650.00	24.48	0	1	0
5144452 200317	1850	57.7	51300.00	24.34	0	1	0
5144552 200317	1850	57.8	53750.00	24.28	0	1	0
5144652 200317	1850	57.9	52200.00	24.24	0	1	0
5144752 200317	1850	58.0	52362.50	24.22	0	1	0
5144852 200317	1850	58.1	52550.00	24.17	0	1	0
5144952 200317	1850	58.2	51087.50	24.20	0	1	0
5145052 200317	1850	58.3	53975.00	24.18	0	1	0
5145161 200317	1850	58.4	54550.00	24.13	0	1	0
5145261 200317	1850	58.5	54450.00	24.20	0	1	0
5145362 200317	1850	58.6	52812.50	24.28	0	1	0
5145461 200317	1850	58.7	53275.00	24.38	0	1	0
5145561 200317	1850	58.8	53512.50	24.47	0	1	0
5145661 200317	1850	58.9	53312.50	24.45	0	1	0
5145761 200317	1850	59.0	53975.00	24.50	0	1	0
5145861 200317	1850	59.1	54925.00	24.58	0	1	0
5145961 200317	1850	59.2	53437.50	24.68	0	1	0
5146061 200317	1850	59.3	53087.50	24.79	0	1	0
5146171 200317	1850	59.4	52462.50	24.75	0	1	0
5146271 200317	1850	59.5	53550.00	24.66	0	1	0
5146371 200317	1850	59.6	52700.00	24.62	0	1	0
5146471 200317	1850	59.7	52850.00	24.61	0	1	0
5146571 200317	1850	59.8	53662.50	24.59	0	1	0
5146671 200317	1850	59.9	51775.00	24.60	0	1	0
5146772 200317	1851	0.0	52212.50	24.53	0	1	0
5146871 200317	1851	0.1	54775.00	24.45	0	1	0
5146971 200317	1851	0.2	51337.50	24.44	0	1	0
5147071 200317	1851	0.3	54312.50	24.35	0	1	0
5147171 200317	1851	0.4	52650.00	24.40	0	1	0
5147271 200317	1851	0.5	54487.50	24.41	0	1	0
5147371 200317	1851	0.6	50512.50	24.45	0	1	0
5147471 200317	1851	0.7	54050.00	24.36	0	1	0
5147571 200317	1851	0.8	53800.00	24.41	0	1	0
5147671 200317	1851	0.9	51800.00	24.42	0	1	0
5147771 200317	1851	1.0	53212.50	24.42	0	1	0
5147871 200317	1851	1.1	52787.50	24.46	0	1	0
5147971 200317	1851	1.2	54437.50	24.37	0	1	0
5148071 200317	1851	1.3	53000.00	24.51	0	1	0
5148181 200317	1851	1.4	53450.00	24.45	0	1	0
5148281 200317	1851	1.5	52275.00	24.49	0	1	0
5148381 200317	1851	1.6	53462.50	24.39	0	1	0
5148481 200317	1851	1.7	52237.50	24.52	0	1	0
5148581 200317	1851	1.8	52750.00	24.44	0	1	0
5148680 200317	1851	1.9	52862.50	24.39	0	1	0
5148780 200317	1851	2.0	52225.00	24.44	0	1	0
5148880 200317	1851	2.1	53725.00	24.40	0	1	0
5148980 200317	1851	2.2	54725.00	24.44	0	1	0
5149080 200317	1851	2.3	53987.50	24.45	0	1	0
5149190 200317	1851	2.4	51262.50	24.50	0	1	0
5149330 200317	1851	2.5	52187.50	24.40	0	1	0
5149390 200317	1851	2.6	51262.50	24.39	0	1	0
5149490 200317	1851	2.7	51162.50	24.30	0	1	0
5149590 200317	1851	2.8	53125.00	24.25	0	1	0
5149690 200317	1851	2.9	52525.00	24.26	0	1	0
5149790 200317	1851	3.0	53225.00	24.25	0	1	0
5149890 200317	1851	3.1	55462.50	24.29	0	1	0
5149990 200317	1851	3.2	51787.50	24.37	0	1	0
5150090 200317	1851	3.3	52212.50	24.24	0	1	0
5150190 200317	1851	3.4	51687.50	24.16	0	1	0
5150300 200317	1851	3.5	51487.50	24.18	0	1	0
5150400 200317	1851	3.6	52812.50	24.15	0	1	0
5150499 200317	1851	3.7	52637.50	24.22	0	1	0
5150599 200317	1851	3.8	53412.50	24.28	0	1	0
5150699 200317	1851	3.9	53575.00	24.30	0	1	0
5150799 200317	1851	4.0	53512.50	24.34	0	1	0
5150899 200317	1851	4.1	52500.00	24.36	0	1	0
5150999 200317	1851	4.2	54262.50	24.22	0	1	0
5151099 200317	1851	4.3	53475.00	24.33	0	1	0
5151199 200317	1851	4.4	52500.00	24.39	0	1	0
5151299 200317	1851	4.5	54787.50	24.43	0	1	0
5151399 200317	1851	4.6	50862.50	24.58	0	1	0
5151499 200317	1851	4.7	53325.00	24.49	0	1	0
5151599 200317	1851	4.8	52725.00	24.52	0	1	0
5151699 200317	1851	4.9	52587.50	24.49	0	1	0
5151799 200317	1851	5.0	52912.50	24.44	0	1	0
5151899 200317	1851	5.1	53625.00	24.42	0	1	0
5151999 200317	1851	5.2	52437.50	24.47	0	1	0
5152099 200317	1851	5.3	52500.00	24.39	0	1	0
5152209 200317	1851	5.4	51775.00	24.34	0	1	0
5152308 200317	1851	5.5	53050.00	24.31	0	1	0
5152408 200317	1851	5.6	52737.50	24.23	0	1	0
5152508 200317	1851	5.7	53587.50	24.32	0	1	0
5152608 200317	1851	5.8	53175.00	24.33	0	1	0
5152708 200317	1851	5.9	52075.00	24.35	0	1	0
5152808 200317	1851	6.0	53750.00	24.32	0	1	0
5152908 200317	1851	6.1	52450.00	24.36	0	1	0
5153008 200317	1851	6.2	52775.00	24.31	0	1	0
5153108 200317	1851	6.3	53200.00	24.32	0	1	0
5153218 200317	1851	6.4	53425.00	24.36	0	1	0
5153318 200317	1851	6.5	53187.50	24.43	0	1	0
5153418 200317	1851	6.6	54275.00	24.44	0	1	0
5153518 200317	1851	6.7	51900.00	24.51	0	1	0
5153618 200317	1851	6.8	51812.50	24.43	0	1	0
5153718 200317	1851	6.9	53187.50	24.37	0	1	0
5153818 200317	1851	7.0	51625.00	24.42	0	1	0
5153918 200317	1851	7.1	52500.00	24.32	0	1	0
5154018 200317	1851	7.2	52250.00	24.32	0	1	0
5154117 200317	1851	7.3	53575.00	24.30	0	1	0
5154217 200317	1851	7.4	52325.00	24.32	0	1	0
5154317 200317	1851	7.5	52975.00	24.27	0	1	0
5154417 200317	1851	7.6	53400.00	24.26	0	1	0
5154527 200317	1851	7.7	52700.00	24.22	0	1	0
5154617 200317	1851	7.8	53450.00	24.26	0	1	0
5154717 200317	1851	7.9	51537.50	24.33	0	1	0
5154827 200317	1851	8.0	54612.50	24.26	0	1	0
5154917 200317	1851	8.1	52775.00	24.39	0	1	0
5155027 200317	1851	8.2	51975.00	24.40	0	1	0
5155127 200317	1851	8.3	53112.50	24.39	0	1	0
5155227 200317	1851	8.4	52700.00	24.37	0	1	0
5155327 200317	1851	8.5	54012.50	24.39	0	1	0
5155427 200317	1851	8.6	53662.50	24.43	0	1	0
5155527 200317	1851	8.7	53612.50	24.44	0	1	0
5155627 200317	1851	8.8	51550.00	24.49	0	1	0
5155727 200317	1851	8.9	52525.00	24.40	0	1	0
5155827 200317	1851	9.0	52875.00	24.44	0	1	0
5155927 200317	1851	9.1	53462.50	24.37	0	1	0
5156026 200317	1851	9.2	51962.50	24.40	0	1	0
5156126 200317	1851	9.3	53612.50	24.40	0	1	0
5156236 200317	1851	9.4	51387.50	24.42	0	1	0
5156336 200317	1851	9.5	52525.00	24.36	0	1	0
5156436 200317	1851	9.6	54375.00	24.29	0	1	0
5156536 200317	1851	9.7	52950.00	24.32	0	1	0
5156636 200317	1851	9.8	52762.50	24.30	0	1	0
5156736 200317	1851	9.9	52662.50	24.35	0	1	0
5156835 200317	1851	10.0	52150.00	24.36	0	1	0
5156935 200317	1851	10.1	52725.00	24.32	0	1	0
5157035 200317	1851	10.2	52287.50	24.29	0	1	0
5157135 200317	1851	10.3	52175.00	24.30	0	1	0
5157245 200317	1851	10.4	52787.50	24.24	0	1	0
5157345 200317	1851	10.5	51537.50	24.30	0	1	0
5157445 200317	1851	10.6	52762.50	24.26	0	1	0
5157545 200317	1851	10.7	50562.50	24.19	0	1	0
5157645 200317	1851	10.8	55000.00	24.08	0	1	0
5157745 200317	1851	10.9	52850.00	24.18	0	1	0
5157845 200317	1851	11.0	53175.00	24.19	0	1	0
5157945 200317	1851	11.1	52487.50	24.23	0	1	0
5158045 200317	1851	11.2	51150.00	24.22	0	1	0
5158145 200317	1851	11.3	52237.50	24.17	0	1	0
5158244 200317	1851	11.4	53950.00	24.17	0	1	0
5158355 200317	1851	11.5	53175.00	24.23	0	1	0
5158455 200317	1851	11.6	52312.50	24.30	0	1	0
5158554 200317	1851	11.7	53000.00	24.28	0	1	0
5158654 200317	1851	11.8	52562.50	24.39	0	1	0
5158754 200317	1851	11.9	53987.50	24.28	0	1	0
5158854 200317	1851	12.0	51350.00	24.33	0	1	0
5158954 200317	1851	12.1	52600.00	24.25	0	1	0
5159054 200317	1851	12.2	53287.50	24.25	0	1	0
5159154 200317	1851	12.3	53625.00	24.35	0	1	0
5159254 200317	1851	12.4	54162.50	24.41	0	1	0
5159354 200317	1851	12.5	52700.00	24.42	0	1	0
5159454 200317	1851	12.6	53112.50	24.40	0	1	0
5159554 200317	1851	12.7	54125.00	24.44	0	1	0
5159654 200317	1851	12.8	53700.00	24.49	0	1	0
5159754 200317	1851	12.9	51812.50	24.54	0	1	0
5159854 200317	1851	13.0	53500.00	24.44	0	1	0
5159954 200317	1851	13.1	52262.50	24.54	0	1	0
5200054 200317	1851	13.2	51787.50	24.52	0	1	0
5200153 200317	1851	13.3	54100.00	24.46	0	1	0
5200254 200317	1851	13.4	53162.50	24.48	0	1	0
5200363 200317	1851	13.5	51300.00	24.43	0	1	0
5200463 200317	1851	13.6	53237.50	24.37	0	1	0
5200563 200317	1851	13.7	52662.50	24.37	0	1	0
5200663 200317	1851	13.8	51950.00	24.31	0	1	0
5200763 200317	1851	13.9	51712.50	24.23	0	1	0
5200863 200317	1851	14.0	52025.00	24.23	0	1	0
5200963 200317	1851	14.1	53137.50	24.16	0	1	0
5201063 200317	1851	14.2	52062.50	24.20	0	1	0
5201163 200317	1851	14.3	52412.50	24.21	0	1	0
5201263 200317	1851	14.4	53412.50	24.13	0	1	0
5201373 200317	1851	14.5	52500.00	24.15	0	1	0
5201473 200317	1851	14.6	52587.50	24.20	0	1	0
5201573 200317	1851	14.7	52250.00	24.17	0	1	0
5201673 200317	1851	14.8	52050.00	24.15	0	1	0
5201773 200317	1851	14.9	52050.00	24.16	0	1	0
5201873 200317	1851	15.0	51825.00	24.17	0	1	0
5201972 200317	1851	15.1	52962.50	24.16	0	1	0
5202072 200317	1851	15.2	52025.00	24.16	0	1	0
5202173 200317	1851	15.3	52675.00	24.15	0	1	0
5202272 200317	1851	15.4	51600.00	24.17	0	1	0
5202382 200317	1851	15.5	52587.50	24.08	0	1	0
5202482 200317	1851	15.6	53225.00	24.09	0	1	0
5202582 200317	1851	15.7	52137.50	24.12	0	1	0
5202682 200317	1851	15.8	54175.00	24.11	0	1	0
5202782 200317	1851	15.9	52687.50	24.21	0	1	0
5202882 200317	1851	16.0	51675.00	24.24	0	1	0
5202982 200317	1851	16.1	51412.50	24.23	0	1	0
5203082 200317	1851	16.2	52987.50	24.16	0	1	0
5203182 200317	1851	16.3	51862.50	24.20	0	1	0
5203282 200317	1851	16.4	53112.50	24.17	0	1	0
5203382 200317	1851	16.5	54175.00	24.23	0	1	0
5203482 200317	1851	16.6	54437.50	24.31	0	1	0
5203582 200317	1851	16.7	51587.50	24.36	0	1	0
5203682 200317	1851	16.8	51637.50	24.34	0	1	0
5203781 200317	1851	16.9	53150.00	24.22	0	1	0
5203882 200317	1851	17.0	51700.00	24.24	0	1	0
5203981 200317	1851	17.1	52637.50	24.24	0	1	0
5204081 200317	1851	17.2	53575.00	24.30	0	1	0
5204181 200317	1851	17.3	53087.50	24.32	0	1	0
5204281 200317	1851	17.4	52987.50	24.38	0	1	0
5204391 200317	1851	17.5	53475.00	24.37	0	1	0
5204491 200317	1851	17.6	50862.50	24.34	0	1	0
5204591 200317	1851	17.7	52350.00	24.18	0	1	0
5204691 200317	1851	17.8	54037.50	24.22	0	1	0
5204791 200317	1851	17.9	52287.50	24.32	0	1	0
5204891 200317	1851	18.0	53162.50	24.28	0	1	0
5204991 200317	1851	18.1	53562.50	24.35	0	1	0
5205091 200317	1851	18.2	53475.00	24.39	0	1	0
5205191 200317	1851	18.3	53387.50	24.39	0	1	0
5205291 200317	1851	18.4	54000.00	24.40	0	1	0
5205401 200317	1851	18.5	51725.00	24.45	0	1	0
5205501 200317	1851	18.6	51737.50	24.37	0	1	0
5205601 200317	1851	18.7	51650.00	24.41	0	1	0
5205700 200317	1851	18.8	52112.50	24.38	0	1	0
5205800 200317	1851	18.9	51712.50	24.29	0	1	0
5205900 200317	1851	19.0	50487.50	24.26	0	1	0
5206000 200317	1851	19.1	53525.00	24.14	0	1	0
5206100 200317	1851	19.2	53575.00	24.14	0	1	0
5206200 200317	1851	19.3	53687.50	24.15	0	1	0
5206300 200317	1851	19.4	53737.50	24.16	0	1	0
5206410 200317	1851	19.5	52050.00	24.15	0	1	0
5206510 200317	1851	19.6	51587.50	24.16	0	1	0
5206610 200317	1851	19.7	53200.00	24.16	0	1	0
5206710 200317	1851	19.8	52100.00	24.23	0	1	0
5206810 200317	1851	19.9	52875.00	24.22	0	1	0
5206910 200317	1851	20.0	52062.50	24.28	0	1	0
5207010 200317	1851	20.1	53987.50	24.35	0	1	0
5207110 200317	1851	20.2	52450.00	24.37	0	1	0
5207210 200317	1851	20.3	52212.50	24.32	0	1	0
5207310 200317	1851	20.4	52950.00	24.25	0	1	0
5207410 200317	1851	20.5	52575.00	24.22	0	1	0
5207509 200317	1851	20.6	51012.50	24.24	0	1	0
5207609 200317	1851	20.7	53737.50	24.21	0	1	0
5207709 200317	1851	20.8	53487.50	24.24	0	1	0
5207809 200317	1851	20.9	52275.00	24.30	0	1	0
5207909 200317	1851	21.0	53300.00	24.27	0	1	0
5208009 200317	1851	21.1	51837.50	24.33	0	1	0
5208109 200317	1851	21.2	53237.50	24.23	0	1	0
5208209 200317	1851	21.3	52675.00	24.27	0	1	0
5208309 200317	1851	21.4	54187.50	24.29	0	1	0
5208419 200317	1851	21.5	52262.50	24.34	0	1	0
5208519 200317	1851	21.6	52212.50	24.33	0	1	0
5208619 200317	1851	21.7	52537.50	24.38	0	1	0
5208719 200317	1851	21.8	53587.50	24.33	0	1	0
5208819 200317	1851	21.9	51962.50	24.34	0	1	0
5208919 200317	1851	22.0	51412.50	24.32	0	1	0
5209019 200317	1851	22.1	52937.50	24.24	0	1	0
5209119 200317	1851	22.2	53375.00	24.29	0	1	0
5209219 200317	1851	22.3	54162.50	24.29	0	1	0
5209319 200317	1851	22.4	52137.50	24.36	0	1	0
5209429 200317	1851	22.5	51750.00	24.27	0	1	0
5209528 200317	1851	22.6	53850.00	24.24	0	1	0
5209628 200317	1851	22.7	53612.50	24.32	0	1	0
5209728 200317	1851	22.8	52425.00	24.37	0	1	0
5209828 200317	1851	22.9	51800.00	24.31	0	1	0
5209928 200317	1851	23.0	52187.50	24.31	0	1	0
5210028 200317	1851	23.1	52075.00	24.34	0	1	0
5210128 200317	1851	23.2	53750.00	24.30	0	1	0
5210228 200317	1851	23.3	51387.50	24.32	0	1	0
5210328 200317	1851	23.4	55162.50	24.19	0	1	0
5210428 200317	1851	23.5	53175.00	24.33	0	1	0
5210528 200317	1851	23.6	52975.00	24.39	0	1	0
5210638 200317	1851	23.7	52225.00	24.35	0	1	0
5210728 200317	1851	23.8	53262.50	24.29	0	1	0
5210828 200317	1851	23.9	53875.00	24.33	0	1	0
5210938 200317	1851	24.0	52987.50	24.42	0	1	0
5211028 200317	1851	24.1	52600.00	24.46	0	1	0
5211138 200317	1851	24.2	52900.00	24.48	0	1	0
5211238 200317	1851	24.3	52462.50	24.44	0	1	0
5211337 200317	1851	24.4	51762.50	24.49	0	1	0
5211437 200317	1851	24.5	52600.00	24.34	0	1	0
5211537 200317	1851	24.6	50787.50	24.31	0	1	0
5211637 200317	1851	24.7	53262.50	24.22	0	1	0
5211737 200317	1851	24.8	53612.50	24.26	0	1	0
5211837 200317	1851	24.9	53062.50	24.28	0	1	0
5211937 200317	1851	25.0	52050.00	24.24	0	1	0
5212037 200317	1851	25.1	52125.00	24.20	0	1	0
5212141 200317	1851	25.2	53150.00	24.18	0	1	0
5212241 200317	1851	25.3	52462.50	24.19	0	1	0
5212341 200317	1851	25.4	52887.50	24.19	0	1	0
5212451 200317	1851	25.5	52000.00	24.24	0	1	0
5212550 200317	1851	25.6	54175.00	24.21	0	1	0
5212651 200317	1851	25.7	53800.00	24.37	0	1	0
5212750 200317	1851	25.8	53825.00	24.39	0	1	0
5212850 200317	1851	25.9	53862.50	24.40	0	1	0
5212950 200317	1851	26.0	52737.50	24.44	0	1	0
5213050 200317	1851	26.1	51750.00	24.47	0	1	0
5213150 200317	1851	26.2	51325.00	24.45	0	1	0
5213250 200317	1851	26.3	52537.50	24.37	0	1	0
5213350 200317	1851	26.4	54175.00	24.37	0	1	0
5213450 200317	1851	26.5	53675.00	24.43	0	1	0
5213550 200317	1851	26.6	53937.50	24.50	0	1	0
5213650 200317	1851	26.7	53362.50	24.49	0	1	0
5213750 200317	1851	26.8	51475.00	24.47	0	1	0
5213850 200317	1851	26.9	50975.00	24.37	0	1	0
5213950 200317	1851	27.0	54462.50	24.24	0	1	0
5214050 200317	1851	27.1	53000.00	24.32	0	1	0
5214160 200317	1851	27.2	53800.00	24.37	0	1	0
5214250 200317	1851	27.3	53387.50	24.48	0	1	0
5214350 200317	1851	27.4	53162.50	24.52	0	1	0
5214460 200317	1851	27.5	52187.50	24.48	0	1	0
5214559 200317	1851	27.6	52062.50	24.41	0	1	0
5214659 200317	1851	27.7	52862.50	24.32	0	1	0
5214759 200317	1851	27.8	53700.00	24.30	0	1	0
5214859 200317	1851	27.9	53375.00	24.40	0	1	0
5214959 200317	1851	28.0	53312.50	24.51	0	1	0
5215059 200317	1851	28.1	53112.50	24.46	0	1	0
5215159 200317	1851	28.2	53350.00	24.46	0	1	0
5215259 200317	1851	28.3	52237.50	24.44	0	1	0
5215359 200317	1851	28.4	52387.50	24.39	0	1	0
5215469 200317	1851	28.5	53137.50	24.36	0	1	0
5215569 200317	1851	28.6	52050.00	24.40	0	1	0
5215669 200317	1851	28.7	53837.50	24.40	0	1	0
5215769 200317	1851	28.8	53350.00	24.44	0	1	0
5215869 200317	1851	28.9	54862.50	24.43	0	1	0
5215969 200317	1851	29.0	51862.50	24.49	0	1	0
5216069 200317	1851	29.1	51712.50	24.43	0	1	0
5216169 200317	1851	29.2	52837.50	24.37	0	1	0
5216269 200317	1851	29.3	52025.00	24.34	0	1	0
5216368 200317	1851	29.4	53550.00	24.33	0	1	0
5216479 200317	1851	29.5	53962.50	24.39	0	1	0
5216578 200317	1851	29.6	52825.00	24.42	0	1	0
5216678 200317	1851	29.7	53587.50	24.46	0	1	0
5216778 200317	1851	29.8	53325.00	24.45	0	1	0
5216878 200317	1851	29.9	53187.50	24.44	0	1	0
5216978 200317	1851	30.0	53287.50	24.37	0	1	0
5217078 200317	1851	30.1	50550.00	24.43	0	1	0
5217178 200317	1851	30.2	53062.50	24.38	0	1	0
5217278 200317	1851	30.3	52837.50	24.39	0	1	0
5217378 200317	1851	30.4	52862.50	24.43	0	1	0
5217478 200317	1851	30.5	51712.50	24.40	0	1	0
5217578 200317	1851	30.6	51025.00	24.30	0	1	0
5217688 200317	1851	30.7	52337.50	24.21	0	1	0
5217778 200317	1851	30.8	50925.00	24.16	0	1	0
5217878 200317	1851	30.9	53950.00	24.05	0	1	0
5217978 200317	1851	31.0	52650.00	24.08	0	1	0
5218078 200317	1851	31.1	52612.50	24.06	0	1	0
5218188 200317	1851	31.2	52000.00	24.15	0	1	0
5218277 200317	1851	31.3	52712.50	24.10	0	1	0
5218378 200317	1851	31.4	51000.00	24.10	0	1	0
5218487 200317	1851	31.5	51912.50	24.01	0	1	0
5218587 200317	1851	31.6	53262.50	24.02	0	1	0
5218687 200317	1851	31.7	52012.50	24.12	0	1	0
5218787 200317	1851	31.8	52187.50	24.11	0	1	0
5218887 200317	1851	31.9	52587.50	24.16	0	1	0
5218987 200317	1851	32.0	52550.00	24.10	0	1	0
5219087 200317	1851	32.1	53262.50	24.10	0	1	0
5219187 200317	1851	32.2	52812.50	24.13	0	1	0
5219287 200317	1851	32.3	53825.00	24.16	0	1	0
5219387 200317	1851	32.4	53937.50	24.21	0	1	0
5219537 200317	1851	32.5	52912.50	24.35	0	1	0
5219597 200317	1851	32.6	53300.00	24.39	0	1	0
5219697 200317	1851	32.7	52737.50	24.39	0	1	0
5219797 200317	1851	32.8	53300.00	24.43	0	1	0
5219897 200317	1851	32.9	52225.00	24.48	0	1	0
5219997 200317	1851	33.0	52837.50	24.46	0	1	0
5220097 200317	1851	33.1	52550.00	24.47	0	1	0
5220196 200317	1851	33.2	52762.50	24.44	0	1	0
5220296 200317	1851	33.3	52612.50	24.44	0	1	0
5220396 200317	1851	33.4	52200.00	24.38	0	1	0
5220506 200317	1851	33.5	54025.00	24.30	0	1	0
5220606 200317	1851	33.6	53000.00	24.35	0	1	0
5220706 200317	1851	33.7	53087.50	24.34	0	1	0
5220806 200317	1851	33.8	55712.50	24.36	0	1	0
5220906 200317	1851	33.9	52212.50	24.47	0	1	0
5221006 200317	1851	34.0	53075.00	24.47	0	1	0
5221106 200317	1851	34.1	52650.00	24.48	0	1	0
5221206 200317	1851	34.2	51400.00	24.48	0	1	0
5221306 200317	1851	34.3	52550.00	24.42	0	1	0
5221406 200317	1851	34.4	52775.00	24.42	0	1	0
5221506 200317	1851	34.5	53825.00	24.44	0	1	0
5221606 200317	1851	34.6	53587.50	24.43	0	1	0
5221706 200317	1851	34.7	51762.50	24.46	0	1	0
5221806 200317	1851	34.8	53475.00	24.40	0	1	0
5221905 200317	1851	34.9	53812.50	24.30	0	1	0
5222005 200317	1851	35.0	52637.50	24.37	0	1	0
5222105 200317	1851	35.1	53162.50	24.35	0	1	0
5222205 200317	1851	35.2	53050.00	24.37	0	1	0
5222305 200317	1851	35.3	51550.00	24.45	0	1	0
5222405 200317	1851	35.4	52412.50	24.40	0	1	0
5222515 200317	1851	35.5	54200.00	24.39	0	1	0
5222615 200317	1851	35.6	54187.50	24.40	0	1	0
5222715 200317	1851	35.7	52475.00	24.43	0	1	0
5222815 200317	1851	35.8	53137.50	24.46	0	1	0
5222915 200317	1851	35.9	53175.00	24.45	0	1	0
5223015 200317	1851	36.0	52387.50	24.42	0	1	0
5223115 200317	1851	36.1	52650.00	24.41	0	1	0
5223215 200317	1851	36.2	51862.50	24.39	0	1	0
5223315 200317	1851	36.3	54237.50	24.33	0	1	0
5223415 200317	1851	36.4	52475.00	24.45	0	1	0
5223525 200317	1851	36.5	51725.00	24.46	0	1	0
5223625 200317	1851	36.6	53862.50	24.34	0	1	0
5223724 200317	1851	36.7	54425.00	24.33	0	1	0
5223824 200317	1851	36.8	53350.00	24.42	0	1	0
5223924 200317	1851	36.9	52600.00	24.43	0	1	0
5224024 200317	1851	37.0	51862.50	24.40	0	1	0
5224124 200317	1851	37.1	53200.00	24.38	0	1	0
5224224 200317	1851	37.2	53750.00	24.40	0	1	0
5224324 200317	1851	37.3	53575.00	24.49	0	1	0
5224424 200317	1851	37.4	52225.00	24.46	0	1	0
5224534 200317	1851	37.5	54550.00	24.45	0	1	0
5224634 200317	1851	37.6	52200.00	24.57	0	1	0
5224734 200317	1851	37.7	52162.50	24.50	0	1	0
5224834 200317	1851	37.8	53937.50	24.40	0	1	0
5224934 200317	1851	37.9	52437.50	24.42	0	1	0
5225034 200317	1851	38.0	52712.50	24.42	0	1	0
5225134 200317	1851	38.1	54400.00	24.45	0	1	0
5225234 200317	1851	38.2	52437.50	24.51	0	1	0
5225334 200317	1851	38.3	52300.00	24.45	0	1	0
5225434 200317	1851	38.4	53200.00	24.39	0	1	0
5225534 200317	1851	38.5	52925.00	24.44	0	1	0
5225634 200317	1851	38.6	51912.50	24.36	0	1	0
5225733 200317	1851	38.7	53437.50	24.35	0	1	0
5225833 200317	1851	38.8	53662.50	24.41	0	1	0
5225933 200317	1851	38.9	52525.00	24.39	0	1	0
5226033 200317	1851	39.0	52112.50	24.40	0	1	0
5226133 200317	1851	39.1	53600.00	24.37	0	1	0
5226233 200317	1851	39.2	52575.00	24.34	0	1	0
5226333 200317	1851	39.3	51775.00	24.34	0	1	0
5226433 200317	1851	39.4	54375.00	24.32	0	1	0
5226543 200317	1851	39.5	54037.50	24.37	0	1	0
5226643 200317	1851	39.6	53687.50	24.42	0	1	0
5226743 200317	1851	39.7	52037.50	24.50	0	1	0
5226843 200317	1851	39.8	50537.50	24.44	0	1	0
5226943 200317	1851	39.9	54362.50	24.30	0	1	0
5227043 200317	1851	40.0	54312.50	24.38	0	1	0
5227143 200317	1851	40.1	53337.50	24.48	0	1	0
5227243 200317	1851	40.2	53087.50	24.47	0	1	0
5227343 200317	1851	40.3	53375.00	24.49	0	1	0
5227443 200317	1851	40.4	54275.00	24.56	0	1	0
5227553 200317	1851	40.5	53075.00	24.56	0	1	0
5227653 200317	1851	40.6	52187.50	24.51	0	1	0
5227752 200317	1851	40.7	52312.50	24.45	0	1	0
5227852 200317	1851	40.8	54787.50	24.46	0	1	0
5227952 200317	1851	40.9	51950.00	24.65	0	1	0
5228052 200317	1851	41.0	51912.50	24.54	0	1	0
5228152 200317	1851	41.1	52112.50	24.43	0	1	0
5228252 200317	1851	41.2	51537.50	24.38	0	1	0
5228352 200317	1851	41.3	52100.00	24.31	0	1	0
5228452 200317	1851	41.4	53737.50	24.25	0	1	0
5228562 200317	1851	41.5	51450.00	24.23	0	1	0
5228652 200317	1851	41.6	51925.00	24.15	0	1	0
5228762 200317	1851	41.7	52125.00	24.14	0	1	0
5228862 200317	1851	41.8	53512.50	24.13	0	1	0
5228952 200317	1851	41.9	54200.00	24.08	0	1	0
5229062 200317	1851	42.0	53175.00	24.18	0	1	0
5229162 200317	1851	42.1	52700.00	24.23	0	1	0
5229262 200317	1851	42.2	52887.50	24.26	0	1	0
5229362 200317	1851	42.3	52662.50	24.32	0	1	0
5229461 200317	1851	42.4	53412.50	24.35	0	1	0
5229562 200317	1851	42.5	54950.00	24.33	0	1	0
5229661 200317	1851	42.6	52187.50	24.49	0	1	0
5229761 200317	1851	42.7	52462.50	24.50	0	1	0
5229861 200317	1851	42.8	53100.00	24.52	0	1	0
5229961 200317	1851	42.9	52475.00	24.50	0	1	0
5230061 200317	1851	43.0	51362.50	24.42	0	1	0
5230161 200317	1851	43.1	52087.50	24.34	0	1	0
5230261 200317	1851	43.2	53162.50	24.31	0	1	0
5230361 200317	1851	43.3	51475.00	24.32	0	1	0
5230461 200317	1851	43.4	53125.00	24.27	0	1	0
5230571 200317	1851	43.5	51675.00	24.26	0	1	0
5230671 200317	1851	43.6	52825.00	24.11	0	1	0
5230771 200317	1851	43.7	53450.00	24.14	0	1	0
5230871 200317	1851	43.8	53125.00	24.18	0	1	0
5230971 200317	1851	43.9	53450.00	24.18	0	1	0
5231071 200317	1851	44.0	54662.50	24.23	0	1	0
5231171 200317	1851	44.1	52000.00	24.38	0	1	0
5231270 200317	1851	44.2	53900.00	24.37	0	1	0
5231370 200317	1851	44.3	53125.00	24.41	0	1	0
5231471 200317	1851	44.4	52087.50	24.48	0	1	0
5231580 200317	1851	44.5	52512.50	24.43	0	1	0
5231680 200317	1851	44.6	51287.50	24.47	0	1	0
5231780 200317	1851	44.7	53812.50	24.40	0	1	0
5231880 200317	1851	44.8	52000.00	24.42	0	1	0
5231980 200317	1851	44.9	54100.00	24.37	0	1	0
5232080 200317	1851	45.0	52100.00	24.40	0	1	0
5232180 200317	1851	45.1	53412.50	24.28	0	1	0
5232280 200317	1851	45.2	52350.00	24.35	0	1	0
5232380 200317	1851	45.3	54012.50	24.28	0	1	0
5232480 200317	1851	45.4	51362.50	24.32	0	1	0
5232580 200317	1851	45.5	52937.50	24.28	0	1	0
5232680 200317	1851	45.6	51550.00	24.30	0	1	0
5232790 200317	1851	45.7	52337.50	24.31	0	1	0
5232880 200317	1851	45.8	53675.00	24.25	0	1	0
5232980 200317	1851	45.9	52737.50	24.32	0	1	0
5233089 200317	1851	46.0	52787.50	24.26	0	1	0
5233180 200317	1851	46.1	53625.00	24.29	0	1	0
5233289 200317	1851	46.2	53412.50	24.30	0	1	0
5233379 200317	1851	46.3	53550.00	24.35	0	1	0
5233479 200317	1851	46.4	52837.50	24.33	0	1	0
5233589 200317	1851	46.5	53150.00	24.40	0	1	0
5233689 200317	1851	46.6	54037.50	24.40	0	1	0
5233789 200317	1851	46.7	53150.00	24.52	0	1	0
5233889 200317	1851	46.8	53412.50	24.55	0	1	0
5233989 200317	1851	46.9	52175.00	24.54	0	1	0
5234089 200317	1851	47.0	53512.50	24.52	0	1	0
5234189 200317	1851	47.1	52175.00	24.55	0	1	0
5234289 200317	1851	47.2	52587.50	24.48	0	1	0
5234389 200317	1851	47.3	51875.00	24.45	0	1	0
5234489 200317	1851	47.4	53387.50	24.37	0	1	0
5234599 200317	1851	47.5	52337.50	24.40	0	1	0
5234699 200317	1851	47.6	52450.00	24.36	0	1	0
5234799 200317	1851	47.7	53150.00	24.29	0	1	0
5234899 200317	1851	47.8	54162.50	24.29	0	1	0
5234998 200317	1851	47.9	53637.50	24.32	0	1	0
5235098 200317	1851	48.0	51762.50	24.39	0	1	0
5235198 200317	1851	48.1	51300.00	24.31	0	1	0
5235298 200317	1851	48.2	54012.50	24.27	0	1	0
5235398 200317	1851	48.3	51462.50	24.33	0	1	0
5235498 200317	1851	48.4	53000.00	24.31	0	1	0
5235608 200317	1851	48.5	53375.00	24.30	0	1	0
5235708 200317	1851	48.6	53725.00	24.34	0	1	0
5235808 200317	1851	48.7	54012.50	24.40	0	1	0
5235908 200317	1851	48.8	53200.00	24.44	0	1	0
5236008 200317	1851	48.9	52712.50	24.40	0	1	0
5236108 200317	1851	49.0	52012.50	24.36	0	1	0
5236208 200317	1851	49.1	53487.50	24.37	0	1	0
5236308 200317	1851	49.2	53150.00	24.47	0	1	0
5236408 200317	1851	49.3	53250.00	24.43	0	1	0
5236508 200317	1851	49.4	53000.00	24.51	0	1	0
5236608 200317	1851	49.5	53362.50	24.51	0	1	0
5236708 200317	1851	49.6	52475.00	24.51	0	1	0
5236817 200317	1851	49.7	53450.00	24.45	0	1	0
5236907 200317	1851	49.8	54600.00	24.42	0	1	0
5237007 200317	1851	49.9	53237.50	24.49	0	1	0
5237107 200317	1851	50.0	50712.50	24.51	0	1	0
5237207 200317	1851	50.1	53387.50	24.45	0	1	0
5237317 200317	1851	50.2	52437.50	24.45	0	1	0
5237407 200317	1851	50.3	52025.00	24.42	0	1	0
5237507 200317	1851	50.4	53337.50	24.36	0	1	0
5237617 200317	1851	50.5	51375.00	24.38	0	1	0
5237717 200317	1851	50.6	51262.50	24.29	0	1	0
5237817 200317	1851	50.7	51787.50	24.23	0	1	0
5237917 200317	1851	50.8	55175.00	24.16	0	1	0
5238017 200317	1851	50.9	52550.00	24.18	0	1	0
5238117 200317	1851	51.0	52575.00	24.15	0	1	0
5238217 200317	1851	51.1	50912.50	24.24	0	1	0
5238317 200317	1851	51.2	52700.00	24.12	0	1	0
5238417 200317	1851	51.3	53050.00	24.14	0	1	0
5238517 200317	1851	51.4	53487.50	24.18	0	1	0
5238627 200317	1851	51.5	52150.00	24.19	0	1	0
5238726 200317	1851	51.6	52750.00	24.22	0	1	0
5238826 200317	1851	51.7	53537.50	24.29	0	1	0
5238926 200317	1851	51.8	53275.00	24.37	0	1	0
5239026 200317	1851	51.9	52600.00	24.28	0	1	0
5239126 200317	1851	52.0	52012.50	24.29	0	1	0
5239226 200317	1851	52.1	53800.00	24.26	0	1	0
5239326 200317	1851	52.2	52112.50	24.39	0	1	0
5239426 200317	1851	52.3	54850.00	24.36	0	1	0
5239526 200317	1851	52.4	52612.50	24.45	0	1	0
5239636 200317	1851	52.5	52325.00	24.41	0	1	0
5239736 200317	1851	52.6	52450.00	24.41	0	1	0
5239836 200317	1851	52.7	52300.00	24.40	0	1	0
5239936 200317	1851	52.8	52725.00	24.35	0	1	0
5240036 200317	1851	52.9	52925.00	24.32	0	1	0
5240136 200317	1851	53.0	53600.00	24.34	0	1	0
5240236 200317	1851	53.1	53262.50	24.41	0	1	0
5240336 200317	1851	53.2	51887.50	24.38	0	1	0
5240436 200317	1851	53.3	52737.50	24.37	0	1	0
5240535 200317	1851	53.4	53725.00	24.28	0	1	0
5240635 200317	1851	53.5	53862.50	24.33	0	1	0
5240735 200317	1851	53.6	52175.00	24.40	0	1	0
5240845 200317	1851	53.7	53250.00	24.38	0	1	0
5240935 200317	1851	53.8	52775.00	24.43	0	1	0
5241035 200317	1851	53.9	53662.50	24.43	0	1	0
5241145 200317	1851	54.0	53387.50	24.46	0	1	0
5241235 200317	1851	54.1	53162.50	24.45	0	1	0
5241345 200317	1851	54.2	53687.50	24.45	0	1	0
5241435 200317	1851	54.3	53400.00	24.53	0	1	0
5241535 200317	1851	54.4	51762.50	24.56	0	1	0
5241645 200317	1851	54.5	52612.50	24.47	0	1	0
5241745 200317	1851	54.6	52362.50	24.41	0	1	0
5241845 200317	1851	54.7	52675.00	24.42	0	1	0
5241945 200317	1851	54.8	53737.50	24.40	0	1	0
5242045 200317	1851	54.9	52400.00	24.44	0	1	0
5242145 200317	1851	55.0	54162.50	24.38	0	1	0
5242245 200317	1851	55.1	53462.50	24.42	0	1	0
5242345 200317	1851	55.2	52362.50	24.43	0	1	0
5242444 200317	1851	55.3	52362.50	24.37	0	1	0
5242544 200317	1851	55.4	54025.00	24.33	0	1	0
5242654 200317	1851	55.5	52537.50	24.43	0	1	0
5242754 200317	1851	55.6	52637.50	24.42	0	1	0
5242854 200317	1851	55.7	52862.50	24.44	0	1	0
5242954 200317	1851	55.8	54462.50	24.44	0	1	0
5243054 200317	1851	55.9	53237.50	24.48	0	1	0
5243154 200317	1851	56.0	51162.50	24.52	0	1	0
5243254 200317	1851	56.1	52450.00	24.38	0	1	0
5243354 200317	1851	56.2	52725.00	24.33	0	1	0
5243454 200317	1851	56.3	52787.50	24.35	0	1	0
5243554 200317	1851	56.4	52500.00	24.37	0	1	0
5243664 200317	1851	56.5	54225.00	24.30	0	1	0
5243764 200317	1851	56.6	53600.00	24.38	0	1	0
5243864 200317	1851	56.7	53362.50	24.42	0	1	0
5243964 200317	1851	56.8	52637.50	24.44	0	1	0
5244064 200317	1851	56.9	50475.00	24.36	0	1	0
5244164 200317	1851	57.0	52175.00	24.24	0	1	0
5244264 200317	1851	57.1	53912.50	24.28	0	1	0
5244364 200317	1851	57.2	53137.50	24.35	0	1	0
5244463 200317	1851	57.3	51925.00	24.37	0	1	0
5244563 200317	1851	57.4	53950.00	24.33	0	1	0
5244663 200317	1851	57.5	52487.50	24.39	0	1	0
5244763 200317	1851	57.6	53525.00	24.31	0	1	0
5244873 200317	1851	57.7	52225.00	24.31	0	1	0
5244963 200317	1851	57.8	54762.50	24.26	0	1	0
5245063 200317	1851	57.9	53212.50	24.36	0	1	0
5245163 200317	1851	58.0	53537.50	24.48	0	1	0
5245263 200317	1851	58.1	54412.50	24.54	0	1	0
5245373 200317	1851	58.2	54712.50	24.56	0	1	0
5245463 200317	1851	58.3	53450.00	24.63	0	1	0
5245563 200317	1851	58.4	51737.50	24.70	0	1	0
5245673 200317	1851	58.5	52300.00	24.60	0	1	0
5245773 200317	1851	58.6	51900.00	24.59	0	1	0
5245873 200317	1851	58.7	52650.00	24.52	0	1	0
5245973 200317	1851	58.8	53650.00	24.54	0	1	0
5246073 200317	1851	58.9	51537.50	24.49	0	1	0
5246173 200317	1851	59.0	52912.50	24.41	0	1	0
5246272 200317	1851	59.1	51925.00	24.39	0	1	0
5246372 200317	1851	59.2	51787.50	24.27	0	1	0
5246473 200317	1851	59.3	54212.50	24.14	0	1	0
5246572 200317	1851	59.4	54787.50	24.18	0	1	0
5246682 200317	1851	59.5	52900.00	24.31	0	1	0
5246782 200317	1851	59.6	52675.00	24.34	0	1	0
5246882 200317	1851	59.7	52712.50	24.38	0	1	0
5246982 200317	1851	59.8	52925.00	24.38	0	1	0
5247082 200317	1851	59.9	52800.00	24.35	0	1	0
5247183 200317	1852	0.0	53412.50	24.40	0	1	0
5247283 200317	1852	0.1	52650.00	24.43	0	1	0
5247383 200317	1852	0.2	52000.00	24.46	0	1	0
5247483 200317	1852	0.3	52050.00	24.47	0	1	0
5247583 200317	1852	0.4	53837.50	24.37	0	1	0
5247693 200317	1852	0.5	52450.00	24.33	0	1	0
5247783 200317	1852	0.6	51950.00	24.31	0	1	0
5247893 200317	1852	0.7	51850.00	24.28	0	1	0
5247992 200317	1852	0.8	51425.00	24.24	0	1	0
5248082 200317	1852	0.9	53762.50	24.17	0	1	0
5248192 200317	1852	1.0	52737.50	24.21	0	1	0
5248282 200317	1852	1.1	52912.50	24.18	0	1	0
5248392 200317	1852	1.2	51562.50	24.19	0	1	0
5248492 200317	1852	1.3	52387.50	24.17	0	1	0
5248592 200317	1852	1.4	53975.00	24.19	0	1	0
5248692 200317	1852	1.5	52625.00	24.20	0	1	0
5248792 200317	1852	1.6	53437.50	24.20	0	1	0
5248892 200317	1852	1.7	53512.50	24.27	0	1	0
5248992 200317	1852	1.8	51637.50	24.35	0	1	0
5249092 200317	1852	1.9	52250.00	24.35	0	1	0
5249192 200317	1852	2.0	52712.50	24.29	0	1	0
5249292 200317	1852	2.1	52250.00	24.29	0	1	0
5249392 200317	1852	2.2	53075.00	24.26	0	1	0
5249492 200317	1852	2.3	53025.00	24.32	0	1	0
5249592 200317	1852	2.4	53400.00	24.35	0	1	0
5249692 200317	1852	2.5	51650.00	24.33	0	1	0
5249801 200317	1852	2.6	52025.00	24.28	0	1	0
5249901 200317	1852	2.7	52525.00	24.22	0	1	0
5250001 200317	1852	2.8	52037.50	24.17	0	1	0
5250101 200317	1852	2.9	52750.00	24.19	0	1	0
5250201 200317	1852	3.0	53975.00	24.22	0	1	0
5250301 200317	1852	3.1	54462.50	24.27	0	1	0
5250401 200317	1852	3.2	52025.00	24.37	0	1	0
5250501 200317	1852	3.3	53337.50	24.32	0	1	0
5250601 200317	1852	3.4	53862.50	24.34	0	1	0
5250701 200317	1852	3.5	52650.00	24.36	0	1	0
5250811 200317	1852	3.6	52725.00	24.40	0	1	0
5250911 200317	1852	3.7	53687.50	24.44	0	1	0
5251011 200317	1852	3.8	52625.00	24.49	0	1	0
5251111 200317	1852	3.9	53125.00	24.51	0	1	0
5251211 200317	1852	4.0	53062.50	24.53	0	1	0
5251311 200317	1852	4.1	54337.50	24.49	0	1	0
5251411 200317	1852	4.2	52600.00	24.48	0	1	0
5251511 200317	1852	4.3	52812.50	24.51	0	1	0
5251610 200317	1852	4.4	53212.50	24.49	0	1	0
5251710 200317	1852	4.5	52050.00	24.46	0	1	0
5251810 200317	1852	4.6	53412.50	24.43	0	1	0
5251920 200317	1852	4.7	53650.00	24.46	0	1	0
5252010 200317	1852	4.8	53912.50	24.46	0	1	0
5252110 200317	1852	4.9	53237.50	24.52	0	1	0
5252220 200317	1852	5.0	52600.00	24.52	0	1	0
5252310 200317	1852	5.1	53150.00	24.50	0	1	0
5252420 200317	1852	5.2	52150.00	24.45	0	1	0
5252520 200317	1852	5.3	52312.50	24.43	0	1	0
5252610 200317	1852	5.4	52650.00	24.41	0	1	0
5252720 200317	1852	5.5	55087.50	24.38	0	1	0
5252820 200317	1852	5.6	52687.50	24.52	0	1	0
5252920 200317	1852	5.7	51850.00	24.48	0	1	0
5253020 200317	1852	5.8	53587.50	24.40	0	1	0
5253120 200317	1852	5.9	53137.50	24.39	0	1	0
5253220 200317	1852	6.0	54000.00	24.38	0	1	0
5253319 200317	1852	6.1	53012.50	24.45	0	1	0
5253419 200317	1852	6.2	51637.50	24.44	0	1	0
5253519 200317	1852	6.3	53100.00	24.42	0	1	0
5253619 200317	1852	6.4	52737.50	24.45	0	1	0
5253719 200317	1852	6.5	54387.50	24.46	0	1	0
5253829 200317	1852	6.6	50425.00	24.43	0	1	0
5253929 200317	1852	6.7	52650.00	24.32	0	1	0
5254029 200317	1852	6.8	52087.50	24.36	0	1	0
5254129 200317	1852	6.9	53087.50	24.29	0	1	0
5254229 200317	1852	7.0	52812.50	24.29	0	1	0
5254329 200317	1852	7.1	53275.00	24.24	0	1	0
5254429 200317	1852	7.2	51800.00	24.25	0	1	0
5254529 200317	1852	7.3	52725.00	24.26	0	1	0
5254629 200317	1852	7.4	53787.50	24.24	0	1	0
5254729 200317	1852	7.5	53812.50	24.29	0	1	0
5254839 200317	1852	7.6	54212.50	24.26	0	1	0
5254939 200317	1852	7.7	52437.50	24.43	0	1	0
5255039 200317	1852	7.8	52362.50	24.42	0	1	0
5255139 200317	1852	7.9	55025.00	24.43	0	1	0
5255238 200317	1852	8.0	52887.50	24.52	0	1	0
5255338 200317	1852	8.1	52400.00	24.52	0	1	0
5255438 200317	1852	8.2	52512.50	24.49	0	1	0
5255538 200317	1852	8.3	54150.00	24.52	0	1	0
5255638 200317	1852	8.4	51412.50	24.58	0	1	0
5255738 200317	1852	8.5	53675.00	24.47	0	1	0
5255848 200317	1852	8.6	54325.00	24.47	0	1	0
5255948 200317	1852	8.7	54787.50	24.47	0	1	0
5256048 200317	1852	8.8	51975.00	24.58	0	1	0
5256138 200317	1852	8.9	51562.50	24.56	0	1	0
5256248 200317	1852	9.0	50437.50	24.41	0	1	0
5256348 200317	1852	9.1	53087.50	24.30	0	1	0
5256448 200317	1852	9.2	52737.50	24.33	0	1	0
5256548 200317	1852	9.3	53500.00	24.34	0	1	0
5256648 200317	1852	9.4	52312.50	24.31	0	1	0
5256748 200317	1852	9.5	52137.50	24.35	0	1	0
5256848 200317	1852	9.6	53350.00	24.28	0	1	0
5256948 200317	1852	9.7	52525.00	24.23	0	1	0
5257048 200317	1852	9.8	53087.50	24.13	0	1	0
5257147 200317	1852	9.9	53162.50	24.18	0	1	0
5257247 200317	1852	10.0	53062.50	24.26	0	1	0
5257347 200317	1852	10.1	52425.00	24.37	0	1	0
5257457 200317	1852	10.2	53550.00	24.34	0	1	0
5257546 200317	1852	10.3	53100.00	24.38	0	1	0
5257647 200317	1852	10.4	52900.00	24.36	0	1	0
5257746 200317	1852	10.5	51850.00	24.39	0	1	0
5257856 200317	1852	10.6	53075.00	24.38	0	1	0
5257956 200317	1852	10.7	53537.50	24.36	0	1	0
5258056 200317	1852	10.8	51350.00	24.41	0	1	0
5258156 200317	1852	10.9	52912.50	24.33	0	1	0
5258256 200317	1852	11.0	52037.50	24.32	0	1	0
5258356 200317	1852	11.1	53975.00	24.27	0	1	0
5258456 200317	1852	11.2	52912.50	24.34	0	1	0
5258556 200317	1852	11.3	53037.50	24.31	0	1	0
5258656 200317	1852	11.4	52375.00	24.31	0	1	0
5258756 200317	1852	11.5	51825.00	24.29	0	1	0
5258866 200317	1852	11.6	52612.50	24.29	0	1	0
5258966 200317	1852	11.7	53325.00	24.27	0	1	0
5259066 200317	1852	11.8	52400.00	24.26	0	1	0
5259166 200317	1852	11.9	53200.00	24.30	0	1	0
5259266 200317	1852	12.0	54175.00	24.32	0	1	0
5259366 200317	1852	12.1	54737.50	24.41	0	1	0
5259465 200317	1852	12.2	54275.00	24.45	0	1	0
5259565 200317	1852	12.3	52687.50	24.51	0	1	0
5259665 200317	1852	12.4	53537.50	24.49	0	1	0
5259765 200317	1852	12.5	52425.00	24.54	0	1	0
5259875 200317	1852	12.6	53850.00	24.57	0	1	0
5259975 200317	1852	12.7	52362.50	24.63	0	1	0
5300075 200317	1852	12.8	55025.00	24.58	0	1	0
5300175 200317	1852	12.9	52875.00	24.70	0	1	0
5300275 200317	1852	13.0	52137.50	24.69	0	1	0
5300375 200317	1852	13.1	53187.50	24.60	0	1	0
5300475 200317	1852	13.2	51675.00	24.53	0	1	0
5300575 200317	1852	13.3	54375.00	24.41	0	1	0
5300675 200317	1852	13.4	53637.50	24.49	0	1	0
5300775 200317	1852	13.5	54587.50	24.49	0	1	0
5300875 200317	1852	13.6	51787.50	24.59	0	1	0
5300975 200317	1852	13.7	53225.00	24.49	0	1	0
5301075 200317	1852	13.8	53937.50	24.53	0	1	0
5301174 200317	1852	13.9	54225.00	24.48	0	1	0
5301274 200317	1852	14.0	53287.50	24.54	0	1	0
5301374 200317	1852	14.1	52612.50	24.60	0	1	0
5301474 200317	1852	14.2	54525.00	24.57	0	1	0
5301574 200317	1852	14.3	52500.00	24.70	0	1	0
5301674 200317	1852	14.4	54662.50	24.61	0	1	0
5301774 200317	1852	14.5	53100.00	24.66	0	1	0
5301884 200317	1852	14.6	51650.00	24.59	0	1	0
5301984 200317	1852	14.7	51312.50	24.59	0	1	0
5302084 200317	1852	14.8	53675.00	24.50	0	1	0
5302184 200317	1852	14.9	53550.00	24.49	0	1	0
5302284 200317	1852	15.0	52400.00	24.46	0	1	0
5302384 200317	1852	15.1	52387.50	24.42	0	1	0
5302484 200317	1852	15.2	51787.50	24.41	0	1	0
5302584 200317	1852	15.3	53025.00	24.29	0	1	0
5302684 200317	1852	15.4	54250.00	24.31	0	1	0
5302784 200317	1852	15.5	54225.00	24.29	0	1	0
5302894 200317	1852	15.6	52237.50	24.34	0	1	0
5302994 200317	1852	15.7	53875.00	24.37	0	1	0
5303094 200317	1852	15.8	52312.50	24.48	0	1	0
5303194 200317	1852	15.9	52975.00	24.42	0	1	0
5303293 200317	1852	16.0	53575.00	24.40	0	1	0
5303393 200317	1852	16.1	52125.00	24.45	0	1	0
5303493 200317	1852	16.2	51775.00	24.44	0	1	0
5303593 200317	1852	16.3	52600.00	24.44	0	1	0
5303693 200317	1852	16.4	52300.00	24.42	0	1	0
5303793 200317	1852	16.5	53887.50	24.33	0	1	0
5303893 200317	1852	16.6	52737.50	24.31	0	1	0
5304003 200317	1852	16.7	53112.50	24.34	0	1	0
5304103 200317	1852	16.8	53075.00	24.30	0	1	0
5304193 200317	1852	16.9	53062.50	24.34	0	1	0
5304303 200317	1852	17.0	51712.50	24.34	0	1	0
5304403 200317	1852	17.1	53012.50	24.26	0	1	0
5304503 200317	1852	17.2	53137.50	24.30	0	1	0
5304603 200317	1852	17.3	52687.50	24.36	0	1	0
5304703 200317	1852	17.4	53225.00	24.36	0	1	0
5304803 200317	1852	17.5	53050.00	24.40	0	1	0
5304902 200317	1852	17.6	53512.50	24.37	0	1	0
5305002 200317	1852	17.7	52675.00	24.40	0	1	0
5305102 200317	1852	17.8	52587.50	24.38	0	1	0
5305202 200317	1852	17.9	52625.00	24.36	0	1	0
5305302 200317	1852	18.0	53875.00	24.34	0	1	0
5305402 200317	1852	18.1	54387.50	24.44	0	1	0
5305512 200317	1852	18.2	53587.50	24.50	0	1	0
5305602 200317	1852	18.3	50212.50	24.52	0	1	0
5305702 200317	1852	18.4	52587.50	24.41	0	1	0
5305802 200317	1852	18.5	51375.00	24.38	0	1	0
5305912 200317	1852	18.6	53750.00	24.30	0	1	0
5306012 200317	1852	18.7	53187.50	24.31	0	1	0
5306112 200317	1852	18.8	53900.00	24.34	0	1	0
5306212 200317	1852	18.9	53062.50	24.40	0	1	0
5306312 200317	1852	19.0	52062.50	24.42	0	1	0
5306412 200317	1852	19.1	54025.00	24.34	0	1	0
5306512 200317	1852	19.2	53987.50	24.32	0	1	0
5306612 200317	1852	19.3	53500.00	24.34	0	1	0
5306712 200317	1852	19.4	51662.50	24.48	0	1	0
5306812 200317	1852	19.5	53612.50	24.44	0	1	0
5306921 200317	1852	19.6	52062.50	24.54	0	1	0
5307021 200317	1852	19.7	54400.00	24.47	0	1	0
5307121 200317	1852	19.8	54300.00	24.52	0	1	0
5307221 200317	1852	19.9	52462.50	24.54	0	1	0
5307321 200317	1852	20.0	51562.50	24.51	0	1	0
5307421 200317	1852	20.1	52475.00	24.49	0	1	0
5307521 200317	1852	20.2	54212.50	24.42	0	1	0
5307621 200317	1852	20.3	52212.50	24.43	0	1	0
5307721 200317	1852	20.4	51775.00	24.37	0	1	0
5307821 200317	1852	20.5	53975.00	24.38	0	1	0
5307931 200317	1852	20.6	51875.00	24.39	0	1	0
5308031 200317	1852	20.7	51825.00	24.39	0	1	0
5308131 200317	1852	20.8	53875.00	24.27	0	1	0
5308231 200317	1852	20.9	51887.50	24.25	0	1	0
5308331 200317	1852	21.0	52725.00	24.23	0	1	0
5308431 200317	1852	21.1	52862.50	24.28	0	1	0
5308531 200317	1852	21.2	51225.00	24.30	0	1	0
5308630 200317	1852	21.3	52087.50	24.16	0	1	0
5308730 200317	1852	21.4	52575.00	24.16	0	1	0
5308830 200317	1852	21.5	52587.50	24.19	0	1	0
5308930 200317	1852	21.6	55375.00	24.13	0	1	0
5309030 200317	1852	21.7	53237.50	24.29	0	1	0
5309130 200317	1852	21.8	54212.50	24.35	0	1	0
5309230 200317	1852	21.9	53575.00	24.36	0	1	0
5309330 200317	1852	22.0	52200.00	24.44	0	1	0
5309430 200317	1852	22.1	52850.00	24.42	0	1	0
5309530 200317	1852	22.2	53162.50	24.42	0	1	0
5309630 200317	1852	22.3	50962.50	24.50	0	1	0
5309730 200317	1852	22.4	52300.00	24.45	0	1	0
5309830 200317	1852	22.5	52437.50	24.44	0	1	0
5309940 200317	1852	22.6	54275.00	24.43	0	1	0
5310040 200317	1852	22.7	52525.00	24.38	0	1	0
5310140 200317	1852	22.8	53012.50	24.35	0	1	0
5310240 200317	1852	22.9	53687.50	24.30	0	1	0
5310340 200317	1852	23.0	51812.50	24.30	0	1	0
5310440 200317	1852	23.1	53125.00	24.29	0	1	0
5310539 200317	1852	23.2	52800.00	24.30	0	1	0
5310639 200317	1852	23.3	52762.50	24.28	0	1	0
5310739 200317	1852	23.4	52937.50	24.36	0	1	0
5310839 200317	1852	23.5	52737.50	24.39	0	1	0
5310949 200317	1852	23.6	51362.50	24.41	0	1	0
5311049 200317	1852	23.7	52187.50	24.27	0	1	0
5311149 200317	1852	23.8	52175.00	24.26	0	1	0
5311249 200317	1852	23.9	54225.00	24.22	0	1	0
5311349 200317	1852	24.0	52612.50	24.25	0	1	0
5311449 200317	1852	24.1	53250.00	24.28	0	1	0
5311549 200317	1852	24.2	53612.50	24.29	0	1	0
5311649 200317	1852	24.3	52937.50	24.32	0	1	0
5311749 200317	1852	24.4	51612.50	24.33	0	1	0
5311849 200317	1852	24.5	53212.50	24.27	0	1	0
5311949 200317	1852	24.6	52387.50	24.29	0	1	0
5312059 200317	1852	24.7	54500.00	24.34	0	1	0
5312152 200317	1852	24.8	51400.00	24.44	0	1	0
5312252 200317	1852	24.9	54337.50	24.41	0	1	0
5312352 200317	1852	25.0	53850.00	24.41	0	1	0
5312452 200317	1852	25.1	53487.50	24.47	0	1	0
5312552 200317	1852	25.2	53762.50	24.48	0	1	0
5312652 200317	1852	25.3	52762.50	24.49	0	1	0
5312752 200317	1852	25.4	51050.00	24.48	0	1	0
5312852 200317	1852	25.5	52712.50	24.45	0	1	0
5312962 200317	1852	25.6	53412.50	24.43	0	1	0
5313062 200317	1852	25.7	52425.00	24.48	0	1	0
5313162 200317	1852	25.8	52062.50	24.38	0	1	0
5313261 200317	1852	25.9	53337.50	24.41	0	1	0
5313362 200317	1852	26.0	53325.00	24.37	0	1	0
5313461 200317	1852	26.1	53725.00	24.35	0	1	0
5313561 200317	1852	26.2	52112.50	24.36	0	1	0
5313661 200317	1852	26.3	53100.00	24.28	0	1	0
5313761 200317	1852	26.4	53500.00	24.30	0	1	0
5313861 200317	1852	26.5	51725.00	24.41	0	1	0
5313971 200317	1852	26.6	53387.50	24.36	0	1	0
5314071 200317	1852	26.7	52862.50	24.36	0	1	0
5314171 200317	1852	26.8	55550.00	24.38	0	1	0
5314271 200317	1852	26.9	53362.50	24.54	0	1	0
5314371 200317	1852	27.0	52512.50	24.54	0	1	0
5314471 200317	1852	27.1	51437.50	24.50	0	1	0
5314571 200317	1852	27.2	52087.50	24.40	0	1	0
5314671 200317	1852	27.3	52725.00	24.40	0	1	0
5314771 200317	1852	27.4	53175.00	24.38	0	1	0
5314871 200317	1852	27.5	52925.00	24.37	0	1	0
5314971 200317	1852	27.6	52037.50	24.42	0	1	0
5315081 200317	1852	27.7	52425.00	24.36	0	1	0
5315171 200317	1852	27.8	53812.50	24.34	0	1	0
5315270 200317	1852	27.9	54012.50	24.26	0	1	0
5315370 200317	1852	28.0	51237.50	24.29	0	1	0
5315470 200317	1852	28.1	52562.50	24.23	0	1	0
5315580 200317	1852	28.2	52287.50	24.28	0	1	0
5315670 200317	1852	28.3	53587.50	24.29	0	1	0
5315770 200317	1852	28.4	54425.00	24.33	0	1	0
5315870 200317	1852	28.5	53325.00	24.39	0	1	0
5315980 200317	1852	28.6	53087.50	24.41	0	1	0
5316080 200317	1852	28.7	53000.00	24.45	0	1	0
5316180 200317	1852	28.8	52850.00	24.48	0	1	0
5316280 200317	1852	28.9	54012.50	24.44	0	1	0
5316380 200317	1852	29.0	52625.00	24.44	0	1	0
5316480 200317	1852	29.1	52737.50	24.50	0	1	0
5316580 200317	1852	29.2	52462.50	24.51	0	1	0
5316680 200317	1852	29.3	52362.50	24.52	0	1	0
5316780 200317	1852	29.4	50937.50	24.46	0	1	0
5316880 200317	1852	29.5	53037.50	24.30	0	1	0
5316990 200317	1852	29.6	52450.00	24.29	0	1	0
5317089 200317	1852	29.7	52525.00	24.26	0	1	0
5317190 200317	1852	29.8	52387.50	24.24	0	1	0
5317289 200317	1852	29.9	52650.00	24.22	0	1	0
5317389 200317	1852	30.0	51587.50	24.16	0	1	0
5317489 200317	1852	30.1	52362.50	24.11	0	1	0
5317589 200317	1852	30.2	53425.00	24.09	0	1	0
5317689 200317	1852	30.3	53950.00	24.14	0	1	0
5317789 200317	1852	30.4	53825.00	24.21	0	1	0
5317889 200317	1852	30.5	52425.00	24.34	0	1	0
5317999 200317	1852	30.6	52150.00	24.31	0	1	0
5318099 200317	1852	30.7	52887.50	24.30	0	1	0
5318199 200317	1852	30.8	52900.00	24.31	0	1	0
5318299 200317	1852	30.9	52600.00	24.34	0	1	0
5318399 200317	1852	31.0	52925.00	24.34	0	1	0
5318499 200317	1852	31.1	52912.50	24.40	0	1	0
5318599 200317	1852	31.2	53087.50	24.42	0	1	0
5318699 200317	1852	31.3	52325.00	24.40	0	1	0
5318798 200317	1852	31.4	53337.50	24.33	0	1	0
5318898 200317	1852	31.5	52112.50	24.31	0	1	0
5318998 200317	1852	31.6	51750.00	24.30	0	1	0
5319098 200317	1852	31.7	53812.50	24.28	0	1	0
5319198 200317	1852	31.8	51012.50	24.32	0	1	0
5319298 200317	1852	31.9	52712.50	24.23	0	1	0
5319398 200317	1852	32.0	52237.50	24.24	0	1	0
5319498 200317	1852	32.1	53275.00	24.21	0	1	0
5319608 200317	1852	32.2	52787.50	24.22	0	1	0
5319698 200317	1852	32.3	54787.50	24.21	0	1	0
5319798 200317	1852	32.4	51837.50	24.32	0	1	0
5319928 200317	1852	32.5	54837.50	24.25	0	1	0
5320008 200317	1852	32.6	52200.00	24.38	0	1	0
5320108 200317	1852	32.7	54012.50	24.40	0	1	0
5320208 200317	1852	32.8	54550.00	24.41	0	1	0
5320308 200317	1852	32.9	52900.00	24.57	0	1	0
5320408 200317	1852	33.0	52062.50	24.57	0	1	0
5320508 200317	1852	33.1	52150.00	24.57	0	1	0
5320607 200317	1852	33.2	54512.50	24.52	0	1	0
5320707 200317	1852	33.3	51937.50	24.59	0	1	0
5320807 200317	1852	33.4	52962.50	24.47	0	1	0
5320907 200317	1852	33.5	50837.50	24.52	0	1	0
5321017 200317	1852	33.6	51525.00	24.34	0	1	0
5321117 200317	1852	33.7	53337.50	24.31	0	1	0
5321217 200317	1852	33.8	52687.50	24.27	0	1	0
5321317 200317	1852	33.9	53062.50	24.19	0	1	0
5321417 200317	1852	34.0	54087.50	24.20	0	1	0
5321517 200317	1852	34.1	53362.50	24.29	0	1	0
5321617 200317	1852	34.2	52450.00	24.34	0	1	0
5321717 200317	1852	34.3	53775.00	24.25	0	1	0
5321817 200317	1852	34.4	51900.00	24.33	0	1	0
5321917 200317	1852	34.5	54012.50	24.29	0	1	0
5322027 200317	1852	34.6	52212.50	24.43	0	1	0
5322127 200317	1852	34.7	53112.50	24.46	0	1	0
5322227 200317	1852	34.8	53525.00	24.45	0	1	0
5322327 200317	1852	34.9	51712.50	24.49	0	1	0
5322427 200317	1852	35.0	52925.00	24.43	0	1	0
5322527 200317	1852	35.1	52687.50	24.37	0	1	0
5322626 200317	1852	35.2	52237.50	24.34	0	1	0
5322726 200317	1852	35.3	52200.00	24.33	0	1	0
5322826 200317	1852	35.4	53362.50	24.26	0	1	0
5322926 200317	1852	35.5	51875.00	24.33	0	1	0
5323026 200317	1852	35.6	52600.00	24.23	0	1	0
5323126 200317	1852	35.7	53000.00	24.25	0	1	0
5323226 200317	1852	35.8	51700.00	24.25	0	1	0
5323326 200317	1852	35.9	53100.00	24.16	0	1	0
5323426 200317	1852	36.0	52137.50	24.23	0	1	0
5323526 200317	1852	36.1	52425.00	24.19	0	1	0
5323626 200317	1852	36.2	52125.00	24.18	0	1	0
5323726 200317	1852	36.3	53812.50	24.17	0	1	0
5323826 200317	1852	36.4	54212.50	24.25	0	1	0
5323926 200317	1852	36.5	54600.00	24.28	0	1	0
5324036 200317	1852	36.6	54537.50	24.41	0	1	0
5324136 200317	1852	36.7	53362.50	24.49	0	1	0
5324236 200317	1852	36.8	52700.00	24.51	0	1	0
5324335 200317	1852	36.9	52537.50	24.56	0	1	0
5324435 200317	1852	37.0	52362.50	24.53	0	1	0
5324535 200317	1852	37.1	54887.50	24.54	0	1	0
5324635 200317	1852	37.2	52262.50	24.65	0	1	0
5324735 200317	1852	37.3	53025.00	24.66	0	1	0
5324835 200317	1852	37.4	52462.50	24.62	0	1	0
5324935 200317	1852	37.5	54450.00	24.54	0	1	0
5325045 200317	1852	37.6	52675.00	24.54	0	1	0
5325145 200317	1852	37.7	54300.00	24.45	0	1	0
5325245 200317	1852	37.8	53512.50	24.49	0	1	0
5325345 200317	1852	37.9	51412.50	24.53	0	1	0
5325445 200317	1852	38.0	52662.50	24.48	0	1	0
5325545 200317	1852	38.1	52525.00	24.49	0	1	0
5325645 200317	1852	38.2	53775.00	24.39	0	1	0
5325745 200317	1852	38.3	53775.00	24.46	0	1	0
5325845 200317	1852	38.4	52487.50	24.49	0	1	0
5325945 200317	1852	38.5	52587.50	24.49	0	1	0
5326045 200317	1852	38.6	52500.00	24.41	0	1	0
5326155 200317	1852	38.7	52862.50	24.40	0	1	0
5326255 200317	1852	38.8	54087.50	24.33	0	1	0
5326344 200317	1852	38.9	52662.50	24.36	0	1	0
5326455 200317	1852	39.0	52612.50	24.42	0	1	0
5326554 200317	1852	39.1	52837.50	24.41	0	1	0
5326654 200317	1852	39.2	52587.50	24.43	0	1	0
5326754 200317	1852	39.3	52587.50	24.37	0	1	0
5326854 200317	1852	39.4	52837.50	24.32	0	1	0
5326954 200317	1852	39.5	53025.00	24.34	0	1	0
5327054 200317	1852	39.6	53200.00	24.36	0	1	0
5327154 200317	1852	39.7	52162.50	24.39	0	1	0
5327254 200317	1852	39.8	52687.50	24.36	0	1	0
5327354 200317	1852	39.9	50462.50	24.29	0	1	0
5327454 200317	1852	40.0	52450.00	24.19	0	1	0
5327554 200317	1852	40.1	53275.00	24.19	0	1	0
5327654 200317	1852	40.2	53150.00	24.21	0	1	0
5327754 200317	1852	40.3	52812.50	24.23	0	1	0
5327854 200317	1852	40.4	52737.50	24.24	0	1	0
5327954 200317	1852	40.5	52400.00	24.24	0	1	0
5328064 200317	1852	40.6	52162.50	24.21	0	1	0
5328164 200317	1852	40.7	52775.00	24.16	0	1	0
5328263 200317	1852	40.8	53850.00	24.19	0	1	0
5328363 200317	1852	40.9	50912.50	24.24	0	1	0
5328463 200317	1852	41.0	52550.00	24.26	0	1	0
5328563 200317	1852	41.1	54262.50	24.27	0	1	0
5328663 200317	1852	41.2	53450.00	24.31	0	1	0
5328763 200317	1852	41.3	52350.00	24.33	0	1	0
5328863 200317	1852	41.4	53262.50	24.31	0	1	0
5328963 200317	1852	41.5	53200.00	24.33	0	1	0
5329073 200317	1852	41.6	52412.50	24.36	0	1	0
5329173 200317	1852	41.7	53062.50	24.38	0	1	0
5329273 200317	1852	41.8	51762.50	24.39	0	1	0
5329373 200317	1852	41.9	52300.00	24.30	0	1	0
5329473 200317	1852	42.0	52825.00	24.36	0	1	0
5329573 200317	1852	42.1	54912.50	24.37	0	1	0
5329673 200317	1852	42.2	51425.00	24.40	0	1	0
5329773 200317	1852	42.3	55037.50	24.31	0	1	0
5329873 200317	1852	42.4	52987.50	24.43	0	1	0
5329973 200317	1852	42.5	53850.00	24.42	0	1	0
5330083 200317	1852	42.6	52237.50	24.45	0	1	0
5330182 200317	1852	42.7	53475.00	24.44	0	1	0
5330282 200317	1852	42.8	52200.00	24.46	0	1	0
5330382 200317	1852	42.9	52250.00	24.48	0	1	0
5330482 200317	1852	43.0	53275.00	24.47	0	1	0
5330582 200317	1852	43.1	51462.50	24.49	0	1	0
5330682 200317	1852	43.2	53450.00	24.34	0	1	0
5330782 200317	1852	43.3	54162.50	24.43	0	1	0
5330882 200317	1852	43.4	52137.50	24.39	0	1	0
5330982 200317	1852	43.5	52987.50	24.35	0	1	0
5331082 200317	1852	43.6	52162.50	24.31	0	1	0
5331182 200317	1852	43.7	52325.00	24.31	0	1	0
5331282 200317	1852	43.8	53237.50	24.26	0	1	0
5331382 200317	1852	43.9	54287.50	24.31	0	1	0
5331482 200317	1852	44.0	52375.00	24.40	0	1	0
5331582 200317	1852	44.1	51625.00	24.36	0	1	0
5331682 200317	1852	44.2	51750.00	24.36	0	1	0
5331782 200317	1852	44.3	52425.00	24.29	0	1	0
5331882 200317	1852	44.4	50262.50	24.21	0	1	0
5331982 200317	1852	44.5	53362.50	24.12	0	1	0
5332091 200317	1852	44.6	53150.00	24.14	0	1	0
5332191 200317	1852	44.7	53387.50	24.19	0	1	0
5332291 200317	1852	44.8	53862.50	24.23	0	1	0
5332391 200317	1852	44.9	54087.50	24.26	0	1	0
5332491 200317	1852	45.0	53475.00	24.25	0	1	0
5332591 200317	1852	45.1	51737.50	24.30	0	1	0
5332691 200317	1852	45.2	52075.00	24.31	0	1	0
5332791 200317	1852	45.3	52800.00	24.32	0	1	0
5332891 200317	1852	45.4	53162.50	24.34	0	1	0
5332991 200317	1852	45.5	52200.00	24.47	0	1	0
5333101 200317	1852	45.6	52600.00	24.42	0	1	0
5333201 200317	1852	45.7	51262.50	24.39	0	1	0
5333301 200317	1852	45.8	52450.00	24.30	0	1	0
5333401 200317	1852	45.9	54262.50	24.23	0	1	0
5333501 200317	1852	46.0	52337.50	24.24	0	1	0
5333601 200317	1852	46.1	53562.50	24.19	0	1	0
5333700 200317	1852	46.2	52987.50	24.27	0	1	0
5333800 200317	1852	46.3	53850.00	24.31	0	1	0
5333900 200317	1852	46.4	53100.00	24.36	0	1	0
5334000 200317	1852	46.5	51400.00	24.36	0	1	0
5334100 200317	1852	46.6	54087.50	24.32	0	1	0
5334210 200317	1852	46.7	52750.00	24.39	0	1	0
5334300 200317	1852	46.8	52350.00	24.46	0	1	0
5334400 200317	1852	46.9	52937.50	24.45	0	1	0
5334510 200317	1852	47.0	53375.00	24.39	0	1	0
5334600 200317	1852	47.1	53112.50	24.44	0	1	0
5334710 200317	1852	47.2	52462.50	24.42	0	1	0
5334810 200317	1852	47.3	52112.50	24.39	0	1	0
5334900 200317	1852	47.4	52162.50	24.32	0	1	0
5335010 200317	1852	47.5	53062.50	24.27	0	1	0
5335110 200317	1852	47.6	53712.50	24.35	0	1	0
5335210 200317	1852	47.7	53575.00	24.33	0	1	0
5335310 200317	1852	47.8	51487.50	24.37	0	1	0
5335410 200317	1852	47.9	52187.50	24.33	0	1	0
5335510 200317	1852	48.0	52587.50	24.30	0	1	0
5335609 200317	1852	48.1	53575.00	24.26	0	1	0
5335709 200317	1852	48.2	51787.50	24.28	0	1	0
5335809 200317	1852	48.3	53412.50	24.25	0	1	0
5335909 200317	1852	48.4	51850.00	24.31	0	1	0
5336009 200317	1852	48.5	52350.00	24.30	0	1	0
5336119 200317	1852	48.6	53575.00	24.26	0	1	0
5336219 200317	1852	48.7	49362.50	24.26	0	1	0
5336319 200317	1852	48.8	53587.50	24.07	0	1	0
5336419 200317	1852	48.9	54200.00	24.16	0	1	0
5336519 200317	1852	49.0	52162.50	24.25	0	1	0
5336619 200317	1852	49.1	52662.50	24.23	0	1	0
5336719 200317	1852	49.2	52712.50	24.19	0	1	0
5336819 200317	1852	49.3	53550.00	24.23	0	1	0
5336919 200317	1852	49.4	52187.50	24.24	0	1	0
5337019 200317	1852	49.5	53250.00	24.26	0	1	0
5337129 200317	1852	49.6	52300.00	24.30	0	1	0
5337229 200317	1852	49.7	53925.00	24.24	0	1	0
5337329 200317	1852	49.8	53725.00	24.44	0	1	0
5337428 200317	1852	49.9	53550.00	24.45	0	1	0
5337528 200317	1852	50.0	53550.00	24.42	0	1	0
5337628 200317	1852	50.1	54900.00	24.48	0	1	0
5337728 200317	1852	50.2	52312.50	24.58	0	1	0
5337828 200317	1852	50.3	52300.00	24.57	0	1	0
5337928 200317	1852	50.4	53062.50	24.51	0	1	0
5338028 200317	1852	50.5	53275.00	24.55	0	1	0
5338128 200317	1852	50.6	53475.00	24.55	0	1	0
5338238 200317	1852	50.7	51887.50	24.60	0	1	0
5338328 200317	1852	50.8	53437.50	24.51	0	1	0
5338428 200317	1852	50.9	54200.00	24.50	0	1	0
5338538 200317	1852	51.0	52175.00	24.53	0	1	0
5338628 200317	1852	51.1	52725.00	24.47	0	1	0
5338738 200317	1852	51.2	52287.50	24.37	0	1	0
5338828 200317	1852	51.3	51887.50	24.37	0	1	0
5338928 200317	1852	51.4	51475.00	24.35	0	1	0
5339028 200317	1852	51.5	54175.00	24.28	0	1	0
5339138 200317	1852	51.6	53725.00	24.32	0	1	0
5339238 200317	1852	51.7	54250.00	24.33	0	1	0
5339337 200317	1852	51.8	52375.00	24.44	0	1	0
5339437 200317	1852	51.9	53462.50	24.39	0	1	0
5339537 200317	1852	52.0	52912.50	24.35	0	1	0
5339637 200317	1852	52.1	52900.00	24.39	0	1	0
5339737 200317	1852	52.2	53325.00	24.40	0	1	0
5339837 200317	1852	52.3	53450.00	24.44	0	1	0
5339937 200317	1852	52.4	54037.50	24.51	0	1	0
5340037 200317	1852	52.5	52937.50	24.63	0	1	0
5340147 200317	1852	52.6	51750.00	24.57	0	1	0
5340247 200317	1852	52.7	52725.00	24.48	0	1	0
5340347 200317	1852	52.8	52562.50	24.41	0	1	0
5340447 200317	1852	52.9	53225.00	24.42	0	1	0
5340547 200317	1852	53.0	51412.50	24.41	0	1	0
5340647 200317	1852	53.1	54675.00	24.34	0	1	0
5340747 200317	1852	53.2	50950.00	24.42	0	1	0
5340847 200317	1852	53.3	53237.50	24.32	0	1	0
5340947 200317	1852	53.4	52225.00	24.31	0	1	0
5341047 200317	1852	53.5	52350.00	24.23	0	1	0
5341147 200317	1852	53.6	55400.00	24.20	0	1	0
5341256 200317	1852	53.7	52012.50	24.36	0	1	0
5341356 200317	1852	53.8	54900.00	24.33	0	1	0
5341457 200317	1852	53.9	53412.50	24.44	0	1	0
5341556 200317	1852	54.0	53187.50	24.45	0	1	0
5341656 200317	1852	54.1	54075.00	24.53	0	1	0
5341756 200317	1852	54.2	51862.50	24.50	0	1	0
5341856 200317	1852	54.3	53412.50	24.54	0	1	0
5341956 200317	1852	54.4	53525.00	24.55	0	1	0
5342056 200317	1852	54.5	53362.50	24.61	0	1	0
5342156 200317	1852	54.6	54212.50	24.65	0	1	0
5342266 200317	1852	54.7	53212.50	24.60	0	1	0
5342356 200317	1852	54.8	52162.50	24.65	0	1	0
5342456 200317	1852	54.9	51875.00	24.53	0	1	0
5342556 200317	1852	55.0	52275.00	24.46	0	1	0
5342656 200317	1852	55.1	52125.00	24.42	0	1	0
5342766 200317	1852	55.2	54587.50	24.33	0	1	0
5342856 200317	1852	55.3	53562.50	24.45	0	1	0
5342956 200317	1852	55.4	53400.00	24.46	0	1	0
5343055 200317	1852	55.5	52950.00	24.45	0	1	0
5343155 200317	1852	55.6	52575.00	24.44	0	1	0
5343266 200317	1852	55.7	52475.00	24.36	0	1	0
5343366 200317	1852	55.8	53637.50	24.33	0	1	0
5343465 200317	1852	55.9	52512.50	24.40	0	1	0
5343565 200317	1852	56.0	54162.50	24.42	0	1	0
5343665 200317	1852	56.1	53400.00	24.51	0	1	0
5343765 200317	1852	56.2	53650.00	24.57	0	1	0
5343865 200317	1852	56.3	51662.50	24.52	0	1	0
5343965 200317	1852	56.4	53112.50	24.44	0	1	0
5344065 200317	1852	56.5	51300.00	24.43	0	1	0
5344165 200317	1852	56.6	52300.00	24.35	0	1	0
5344275 200317	1852	56.7	53487.50	24.34	0	1	0
5344375 200317	1852	56.8	52912.50	24.39	0	1	0
5344475 200317	1852	56.9	52837.50	24.35	0	1	0
5344575 200317	1852	57.0	53575.00	24.37	0	1	0
5344675 200317	1852	57.1	52650.00	24.34	0	1	0
5344775 200317	1852	57.2	53700.00	24.31	0	1	0
5344875 200317	1852	57.3	53800.00	24.31	0	1	0
5344974 200317	1852	57.4	53500.00	24.41	0	1	0
5345075 200317	1852	57.5	53525.00	24.42	0	1	0
5345174 200317	1852	57.6	52912.50	24.52	0	1	0
5345284 200317	1852	57.7	51887.50	24.55	0	1	0
5345384 200317	1852	57.8	54062.50	24.48	0	1	0
5345484 200317	1852	57.9	53812.50	24.53	0	1	0
5345584 200317	1852	58.0	52537.50	24.57	0	1	0
5345684 200317	1852	58.1	53825.00	24.53	0	1	0
5345784 200317	1852	58.2	52062.50	24.58	0	1	0
5345884 200317	1852	58.3	53375.00	24.51	0	1	0
5345984 200317	1852	58.4	53237.50	24.49	0	1	0
5346084 200317	1852	58.5	52650.00	24.48	0	1	0
5346184 200317	1852	58.6	52975.00	24.44	0	1	0
5346294 200317	1852	58.7	53200.00	24.44	0	1	0
5346384 200317	1852	58.8	53650.00	24.50	0	1	0
5346484 200317	1852	58.9	55100.00	24.48	0	1	0
5346584 200317	1852	59.0	53825.00	24.54	0	1	0
5346684 200317	1852	59.1	51387.50	24.60	0	1	0
5346794 200317	1852	59.2	53600.00	24.49	0	1	0
5346884 200317	1852	59.3	52425.00	24.56	0	1	0
5346984 200317	1852	59.4	54037.50	24.51	0	1	0
5347093 200317	1852	59.5	53412.50	24.55	0	1	0
5347183 200317	1852	59.6	53362.50	24.58	0	1	0
5347293 200317	1852	59.7	52837.50	24.60	0	1	0
5347393 200317	1852	59.8	53837.50	24.58	0	1	0
5347493 200317	1852	59.9	54025.00	24.59	0	1	0
5347594 200317	1853	0.0	53125.00	24.54	0	1	0
5347694 200317	1853	0.1	54662.50	24.51	0	1	0
5347794 200317	1853	0.2	51550.00	24.66	0	1	0
5347894 200317	1853	0.3	53875.00	24.57	0	1	0
5347994 200317	1853	0.4	53350.00	24.63	0	1	0
5348094 200317	1853	0.5	53750.00	24.60	0	1	0
5348194 200317	1853	0.6	52475.00	24.62	0	1	0
5348304 200317	1853	0.7	52087.50	24.58	0	1	0
5348404 200317	1853	0.8	51562.50	24.54	0	1	0
5348503 200317	1853	0.9	53400.00	24.44	0	1	0
5348603 200317	1853	1.0	52887.50	24.41	0	1	0
5348703 200317	1853	1.1	53850.00	24.40	0	1	0
5348803 200317	1853	1.2	52637.50	24.37	0	1	0
5348903 200317	1853	1.3	53950.00	24.41	0	1	0
5349003 200317	1853	1.4	52550.00	24.42	0	1	0
5349103 200317	1853	1.5	51800.00	24.38	0	1	0
5349203 200317	1853	1.6	53050.00	24.29	0	1	0
5349313 200317	1853	1.7	54825.00	24.32	0	1	0
5349413 200317	1853	1.8	52237.50	24.44	0	1	0
5349513 200317	1853	1.9	52525.00	24.47	0	1	0
5349613 200317	1853	2.0	52262.50	24.43	0	1	0
5349713 200317	1853	2.1	53325.00	24.41	0	1	0
5349813 200317	1853	2.2	52300.00	24.38	0	1	0
5349913 200317	1853	2.3	53937.50	24.37	0	1	0
5350013 200317	1853	2.4	53737.50	24.37	0	1	0
5350113 200317	1853	2.5	51375.00	24.42	0	1	0
5350212 200317	1853	2.6	51325.00	24.40	0	1	0
5350312 200317	1853	2.7	53275.00	24.32	0	1	0
5350412 200317	1853	2.8	55462.50	24.25	0	1	0
5350512 200317	1853	2.9	53125.00	24.40	0	1	0
5350612 200317	1853	3.0	53687.50	24.43	0	1	0
5350712 200317	1853	3.1	54125.00	24.49	0	1	0
5350812 200317	1853	3.2	53175.00	24.53	0	1	0
5350912 200317	1853	3.3	52425.00	24.57	0	1	0
5351012 200317	1853	3.4	51975.00	24.50	0	1	0
5351112 200317	1853	3.5	53712.50	24.42	0	1	0
5351212 200317	1853	3.6	52075.00	24.52	0	1	0
5351322 200317	1853	3.7	52637.50	24.56	0	1	0
5351422 200317	1853	3.8	52275.00	24.53	0	1	0
5351522 200317	1853	3.9	53425.00	24.38	0	1	0
5351622 200317	1853	4.0	53175.00	24.40	0	1	0
5351722 200317	1853	4.1	53637.50	24.37	0	1	0
5351822 200317	1853	4.2	52950.00	24.35	0	1	0
5351922 200317	1853	4.3	52950.00	24.34	0	1	0
5352022 200317	1853	4.4	53625.00	24.37	0	1	0
5352122 200317	1853	4.5	54112.50	24.44	0	1	0
5352221 200317	1853	4.6	51962.50	24.46	0	1	0
5352331 200317	1853	4.7	55112.50	24.45	0	1	0
5352431 200317	1853	4.8	54512.50	24.57	0	1	0
5352531 200317	1853	4.9	54287.50	24.67	0	1	0
5352631 200317	1853	5.0	52725.00	24.70	0	1	0
5352731 200317	1853	5.1	52687.50	24.68	0	1	0
5352831 200317	1853	5.2	52687.50	24.64	0	1	0
5352931 200317	1853	5.3	53312.50	24.63	0	1	0
5353031 200317	1853	5.4	53837.50	24.65	0	1	0
5353131 200317	1853	5.5	54275.00	24.66	0	1	0
5353231 200317	1853	5.6	53612.50	24.66	0	1	0
5353341 200317	1853	5.7	53362.50	24.74	0	1	0
5353431 200317	1853	5.8	51425.00	24.66	0	1	0
5353531 200317	1853	5.9	52887.50	24.52	0	1	0
5353641 200317	1853	6.0	54112.50	24.46	0	1	0
5353731 200317	1853	6.1	53487.50	24.52	0	1	0
5353841 200317	1853	6.2	52350.00	24.56	0	1	0
5353940 200317	1853	6.3	52437.50	24.54	0	1	0
5354030 200317	1853	6.4	53525.00	24.50	0	1	0
5354140 200317	1853	6.5	52275.00	24.49	0	1	0
5354240 200317	1853	6.6	52150.00	24.40	0	1	0
5354340 200317	1853	6.7	53400.00	24.33	0	1	0
5354440 200317	1853	6.8	53350.00	24.33	0	1	0
5354540 200317	1853	6.9	52937.50	24.42	0	1	0
5354640 200317	1853	7.0	50912.50	24.42	0	1	0
5354740 200317	1853	7.1	52750.00	24.28	0	1	0
5354840 200317	1853	7.2	53562.50	24.24	0	1	0
5354940 200317	1853	7.3	53412.50	24.30	0	1	0
5355040 200317	1853	7.4	53950.00	24.34	0	1	0
5355140 200317	1853	7.5	52837.50	24.36	0	1	0
5355240 200317	1853	7.6	52675.00	24.39	0	1	0
5355350 200317	1853	7.7	51987.50	24.41	0	1	0
5355450 200317	1853	7.8	51525.00	24.35	0	1	0
5355550 200317	1853	7.9	52800.00	24.26	0	1	0
5355650 200317	1853	8.0	51625.00	24.26	0	1	0
5355750 200317	1853	8.1	53262.50	24.29	0	1	0
5355850 200317	1853	8.2	51537.50	24.31	0	1	0
5355949 200317	1853	8.3	53775.00	24.22	0	1	0
5356050 200317	1853	8.4	53037.50	24.24	0	1	0
5356150 200317	1853	8.5	53212.50	24.20	0	1	0
5356249 200317	1853	8.6	54150.00	24.21	0	1	0
5356359 200317	1853	8.7	53250.00	24.28	0	1	0
5356459 200317	1853	8.8	51725.00	24.34	0	1	0
5356559 200317	1853	8.9	53000.00	24.35	0	1	0
5356659 200317	1853	9.0	52875.00	24.36	0	1	0
5356759 200317	1853	9.1	53000.00	24.41	0	1	0
5356859 200317	1853	9.2	53862.50	24.40	0	1	0
5356959 200317	1853	9.3	54162.50	24.50	0	1	0
5357059 200317	1853	9.4	52862.50	24.52	0	1	0
5357159 200317	1853	9.5	53875.00	24.51	0	1	0
5357259 200317	1853	9.6	53312.50	24.54	0	1	0
5357369 200317	1853	9.7	51137.50	24.51	0	1	0
5357459 200317	1853	9.8	53437.50	24.41	0	1	0
5357559 200317	1853	9.9	50875.00	24.49	0	1	0
5357668 200317	1853	10.0	50725.00	24.39	0	1	0
5357768 200317	1853	10.1	53337.50	24.30	0	1	0
5357868 200317	1853	10.2	53125.00	24.31	0	1	0
5357968 200317	1853	10.3	53612.50	24.28	0	1	0
5358068 200317	1853	10.4	52925.00	24.25	0	1	0
5358168 200317	1853	10.5	52462.50	24.26	0	1	0
5358267 200317	1853	10.6	51450.00	24.19	0	1	0
5358367 200317	1853	10.7	51800.00	24.11	0	1	0
5358467 200317	1853	10.8	51762.50	24.14	0	1	0
5358567 200317	1853	10.9	51625.00	24.06	0	1	0
5358667 200317	1853	11.0	51987.50	24.10	0	1	0
5358767 200317	1853	11.1	52862.50	24.15	0	1	0
5358867 200317	1853	11.2	52337.50	24.13	0	1	0
5358967 200317	1853	11.3	52675.00	24.10	0	1	0
5359067 200317	1853	11.4	51262.50	24.05	0	1	0
5359167 200317	1853	11.5	53075.00	23.98	0	1	0
5359267 200317	1853	11.6	53775.00	24.01	0	1	0
5359377 200317	1853	11.7	52212.50	24.11	0	1	0
5359477 200317	1853	11.8	53125.00	24.13	0	1	0
5359577 200317	1853	11.9	53150.00	24.19	0	1	0
5359677 200317	1853	12.0	52825.00	24.26	0	1	0
5359777 200317	1853	12.1	52262.50	24.30	0	1	0
5359877 200317	1853	12.2	52662.50	24.27	0	1	0
5359977 200317	1853	12.3	52600.00	24.29	0	1	0
5400076 200317	1853	12.4	52987.50	24.28	0	1	0
5400176 200317	1853	12.5	53150.00	24.36	0	1	0
5400276 200317	1853	12.6	53662.50	24.36	0	1	0
5400386 200317	1853	12.7	54237.50	24.36	0	1	0
5400486 200317	1853	12.8	51537.50	24.45	0	1	0
5400586 200317	1853	12.9	50737.50	24.38	0	1	0
5400686 200317	1853	13.0	54250.00	24.27	0	1	0
5400786 200317	1853	13.1	53687.50	24.33	0	1	0
5400886 200317	1853	13.2	52875.00	24.40	0	1	0
5400986 200317	1853	13.3	53662.50	24.41	0	1	0
5401086 200317	1853	13.4	53562.50	24.46	0	1	0
5401186 200317	1853	13.5	53137.50	24.48	0	1	0
5401286 200317	1853	13.6	54162.50	24.48	0	1	0
5401396 200317	1853	13.7	52762.50	24.50	0	1	0
5401496 200317	1853	13.8	53125.00	24.44	0	1	0
5401586 200317	1853	13.9	53025.00	24.51	0	1	0
5401696 200317	1853	14.0	52187.50	24.61	0	1	0
5401796 200317	1853	14.1	52400.00	24.52	0	1	0
5401896 200317	1853	14.2	54212.50	24.46	0	1	0
5401995 200317	1853	14.3	53425.00	24.52	0	1	0
5402095 200317	1853	14.4	51162.50	24.51	0	1	0
5402195 200317	1853	14.5	51175.00	24.40	0	1	0
5402295 200317	1853	14.6	52725.00	24.31	0	1	0
5402395 200317	1853	14.7	52300.00	24.25	0	1	0
5402495 200317	1853	14.8	53050.00	24.23	0	1	0
5402595 200317	1853	14.9	51750.00	24.22	0	1	0
5402695 200317	1853	15.0	52875.00	24.17	0	1	0
5402795 200317	1853	15.1	52000.00	24.20	0	1	0
5402895 200317	1853	15.2	53562.50	24.18	0	1	0
5402995 200317	1853	15.3	51025.00	24.15	0	1	0
5403095 200317	1853	15.4	52787.50	24.04	0	1	0
5403195 200317	1853	15.5	52775.00	24.12	0	1	0
5403295 200317	1853	15.6	52537.50	24.19	0	1	0
5403405 200317	1853	15.7	51500.00	24.18	0	1	0
5403505 200317	1853	15.8	52675.00	24.14	0	1	0
5403605 200317	1853	15.9	54462.50	24.13	0	1	0
5403705 200317	1853	16.0	54437.50	24.25	0	1	0
5403804 200317	1853	16.1	54775.00	24.32	0	1	0
5403904 200317	1853	16.2	53637.50	24.44	0	1	0
5404004 200317	1853	16.3	53375.00	24.45	0	1	0
5404104 200317	1853	16.4	52450.00	24.55	0	1	0
5404204 200317	1853	16.5	54187.50	24.54	0	1	0
5404304 200317	1853	16.6	53537.50	24.60	0	1	0
5404414 200317	1853	16.7	51375.00	24.65	0	1	0
5404514 200317	1853	16.8	52525.00	24.64	0	1	0
5404614 200317	1853	16.9	51662.50	24.63	0	1	0
5404714 200317	1853	17.0	51650.00	24.51	0	1	0
5404814 200317	1853	17.1	53200.00	24.38	0	1	0
5404914 200317	1853	17.2	53825.00	24.31	0	1	0
5405014 200317	1853	17.3	53850.00	24.32	0	1	0
5405114 200317	1853	17.4	52687.50	24.34	0	1	0
5405214 200317	1853	17.5	54037.50	24.35	0	1	0
5405314 200317	1853	17.6	54650.00	24.35	0	1	0
5405424 200317	1853	17.7	53575.00	24.40	0	1	0
5405513 200317	1853	17.8	51800.00	24.49	0	1	0
5405613 200317	1853	17.9	53687.50	24.46	0	1	0
5405713 200317	1853	18.0	53775.00	24.55	0	1	0
5405813 200317	1853	18.1	52750.00	24.65	0	1	0
5405923 200317	1853	18.2	51487.50	24.63	0	1	0
5406013 200317	1853	18.3	52187.50	24.52	0	1	0
5406113 200317	1853	18.4	53050.00	24.45	0	1	0
5406223 200317	1853	18.5	53525.00	24.47	0	1	0
5406313 200317	1853	18.6	52975.00	24.44	0	1	0
5406423 200317	1853	18.7	51375.00	24.37	0	1	0
5406523 200317	1853	18.8	54512.50	24.27	0	1	0
5406623 200317	1853	18.9	52525.00	24.39	0	1	0
5406723 200317	1853	19.0	51850.00	24.34	0	1	0
5406823 200317	1853	19.1	53825.00	24.25	0	1	0
5406923 200317	1853	19.2	53387.50	24.30	0	1	0
5407023 200317	1853	19.3	52137.50	24.38	0	1	0
5407123 200317	1853	19.4	53325.00	24.38	0	1	0
5407223 200317	1853	19.5	51800.00	24.39	0	1	0
5407323 200317	1853	19.6	51787.50	24.32	0	1	0
5407433 200317	1853	19.7	53137.50	24.26	0	1	0
5407532 200317	1853	19.8	53275.00	24.34	0	1	0
5407632 200317	1853	19.9	51850.00	24.29	0	1	0
5407732 200317	1853	20.0	53725.00	24.26	0	1	0
5407832 200317	1853	20.1	52337.50	24.34	0	1	0
5407932 200317	1853	20.2	51425.00	24.27	0	1	0
5408032 200317	1853	20.3	52000.00	24.19	0	1	0
5408132 200317	1853	20.4	53625.00	24.18	0	1	0
5408232 200317	1853	20.5	53987.50	24.19	0	1	0
5408332 200317	1853	20.6	53837.50	24.29	0	1	0
5408442 200317	1853	20.7	54512.50	24.38	0	1	0
5408542 200317	1853	20.8	53462.50	24.45	0	1	0
5408642 200317	1853	20.9	51937.50	24.45	0	1	0
5408742 200317	1853	21.0	52800.00	24.46	0	1	0
5408842 200317	1853	21.1	53337.50	24.42	0	1	0
5408942 200317	1853	21.2	54062.50	24.46	0	1	0
5409042 200317	1853	21.3	52500.00	24.58	0	1	0
5409142 200317	1853	21.4	54175.00	24.60	0	1	0
5409241 200317	1853	21.5	53137.50	24.63	0	1	0
5409341 200317	1853	21.6	53000.00	24.59	0	1	0
5409452 200317	1853	21.7	54250.00	24.55	0	1	0
5409551 200317	1853	21.8	53512.50	24.54	0	1	0
5409641 200317	1853	21.9	52025.00	24.54	0	1	0
5409751 200317	1853	22.0	51225.00	24.55	0	1	0
5409851 200317	1853	22.1	53625.00	24.48	0	1	0
5409951 200317	1853	22.2	51800.00	24.49	0	1	0
5410051 200317	1853	22.3	53175.00	24.39	0	1	0
5410151 200317	1853	22.4	53312.50	24.42	0	1	0
5410251 200317	1853	22.5	52525.00	24.38	0	1	0
5410351 200317	1853	22.6	53600.00	24.35	0	1	0
5410451 200317	1853	22.7	51750.00	24.38	0	1	0
5410551 200317	1853	22.8	53050.00	24.26	0	1	0
5410651 200317	1853	22.9	52075.00	24.24	0	1	0
5410751 200317	1853	23.0	53062.50	24.25	0	1	0
5410851 200317	1853	23.1	53212.50	24.33	0	1	0
5410951 200317	1853	23.2	52812.50	24.31	0	1	0
5411051 200317	1853	23.3	51600.00	24.36	0	1	0
5411150 200317	1853	23.4	53712.50	24.28	0	1	0
5411250 200317	1853	23.5	52550.00	24.30	0	1	0
5411351 200317	1853	23.6	55350.00	24.30	0	1	0
5411460 200317	1853	23.7	53175.00	24.38	0	1	0
5411560 200317	1853	23.8	52937.50	24.45	0	1	0
5411660 200317	1853	23.9	51825.00	24.44	0	1	0
5411760 200317	1853	24.0	52637.50	24.43	0	1	0
5411860 200317	1853	24.1	53350.00	24.41	0	1	0
5411960 200317	1853	24.2	53612.50	24.42	0	1	0
5412060 200317	1853	24.3	52962.50	24.45	0	1	0
5412164 200317	1853	24.4	51325.00	24.52	0	1	0
5412263 200317	1853	24.5	56200.00	24.41	0	1	0
5412364 200317	1853	24.6	52012.50	24.57	0	1	0
5412473 200317	1853	24.7	52900.00	24.42	0	1	0
5412563 200317	1853	24.8	53312.50	24.41	0	1	0
5412663 200317	1853	24.9	53037.50	24.43	0	1	0
5412763 200317	1853	25.0	52650.00	24.48	0	1	0
5412863 200317	1853	25.1	53912.50	24.48	0	1	0
5412973 200317	1853	25.2	51800.00	24.51	0	1	0
5413063 200317	1853	25.3	53387.50	24.43	0	1	0
5413163 200317	1853	25.4	53012.50	24.44	0	1	0
5413263 200317	1853	25.5	52762.50	24.52	0	1	0
5413363 200317	1853	25.6	53687.50	24.37	0	1	0
5413473 200317	1853	25.7	53225.00	24.44	0	1	0
5413573 200317	1853	25.8	52825.00	24.46	0	1	0
5413673 200317	1853	25.9	53687.50	24.43	0	1	0
5413773 200317	1853	26.0	53462.50	24.46	0	1	0
5413873 200317	1853	26.1	54087.50	24.50	0	1	0
5413973 200317	1853	26.2	53475.00	24.51	0	1	0
5414072 200317	1853	26.3	51875.00	24.58	0	1	0
5414172 200317	1853	26.4	52025.00	24.51	0	1	0
5414272 200317	1853	26.5	52650.00	24.47	0	1	0
5414372 200317	1853	26.6	54237.50	24.47	0	1	0
5414482 200317	1853	26.7	52937.50	24.49	0	1	0
5414582 200317	1853	26.8	52562.50	24.48	0	1	0
5414682 200317	1853	26.9	51862.50	24.47	0	1	0
5414782 200317	1853	27.0	53237.50	24.38	0	1	0
5414882 200317	1853	27.1	53075.00	24.37	0	1	0
5414982 200317	1853	27.2	53350.00	24.33	0	1	0
5415082 200317	1853	27.3	51912.50	24.32	0	1	0
5415182 200317	1853	27.4	51512.50	24.32	0	1	0
5415282 200317	1853	27.5	51250.00	24.30	0	1	0
5415382 200317	1853	27.6	53287.50	24.24	0	1	0
5415492 200317	1853	27.7	52900.00	24.19	0	1	0
5415592 200317	1853	27.8	52737.50	24.19	0	1	0
5415692 200317	1853	27.9	52762.50	24.20	0	1	0
5415792 200317	1853	28.0	52512.50	24.24	0	1	0
5415892 200317	1853	28.1	52487.50	24.21	0	1	0
5415992 200317	1853	28.2	52825.00	24.18	0	1	0
5416092 200317	1853	28.3	51912.50	24.16	0	1	0
5416192 200317	1853	28.4	52700.00	24.16	0	1	0
5416291 200317	1853	28.5	52087.50	24.21	0	1	0
5416391 200317	1853	28.6	51537.50	24.25	0	1	0
5416491 200317	1853	28.7	53237.50	24.17	0	1	0
5416591 200317	1853	28.8	54162.50	24.19	0	1	0
5416691 200317	1853	28.9	52750.00	24.25	0	1	0
5416791 200317	1853	29.0	53187.50	24.25	0	1	0
5416891 200317	1853	29.1	52537.50	24.28	0	1	0
5416991 200317	1853	29.2	54875.00	24.28	0	1	0
5417091 200317	1853	29.3	53262.50	24.37	0	1	0
5417191 200317	1853	29.4	53662.50	24.44	0	1	0
5417291 200317	1853	29.5	51725.00	24.48	0	1	0
5417391 200317	1853	29.6	51500.00	24.46	0	1	0
5417501 200317	1853	29.7	52837.50	24.46	0	1	0
5417601 200317	1853	29.8	53787.50	24.44	0	1	0
5417701 200317	1853	29.9	53137.50	24.43	0	1	0
5417800 200317	1853	30.0	51400.00	24.44	0	1	0
5417900 200317	1853	30.1	54237.50	24.36	0	1	0
5418000 200317	1853	30.2	53750.00	24.44	0	1	0
5418100 200317	1853	30.3	55612.50	24.39	0	1	0
5418200 200317	1853	30.4	53762.50	24.49	0	1	0
5418300 200317	1853	30.5	51950.00	24.50	0	1	0
5418400 200317	1853	30.6	52687.50	24.51	0	1	0
5418510 200317	1853	30.7	51862.50	24.56	0	1	0
5418610 200317	1853	30.8	53200.00	24.52	0	1	0
5418710 200317	1853	30.9	54887.50	24.49	0	1	0
5418810 200317	1853	31.0	52500.00	24.57	0	1	0
5418910 200317	1853	31.1	52800.00	24.62	0	1	0
5419010 200317	1853	31.2	51400.00	24.56	0	1	0
5419110 200317	1853	31.3	55675.00	24.45	0	1	0
5419210 200317	1853	31.4	52887.50	24.45	0	1	0
5419310 200317	1853	31.5	52562.50	24.41	0	1	0
5419410 200317	1853	31.6	53500.00	24.44	0	1	0
5419520 200317	1853	31.7	51762.50	24.48	0	1	0
5419620 200317	1853	31.8	53550.00	24.47	0	1	0
5419709 200317	1853	31.9	52775.00	24.49	0	1	0
5419819 200317	1853	32.0	53200.00	24.39	0	1	0
5419919 200317	1853	32.1	54900.00	24.43	0	1	0
5420019 200317	1853	32.2	53675.00	24.52	0	1	0
5420119 200317	1853	32.3	52650.00	24.62	0	1	0
5420219 200317	1853	32.4	53462.50	24.49	0	1	0
5420319 200317	1853	32.5	53800.00	24.51	0	1	0
5420419 200317	1853	32.6	53050.00	24.57	0	1	0
5420519 200317	1853	32.7	54137.50	24.55	0	1	0
5420619 200317	1853	32.8	54100.00	24.65	0	1	0
5420719 200317	1853	32.9	53262.50	24.68	0	1	0
5420819 200317	1853	33.0	53300.00	24.70	0	1	0
5420919 200317	1853	33.1	53625.00	24.71	0	1	0
5421019 200317	1853	33.2	54437.50	24.65	0	1	0
5421119 200317	1853	33.3	51487.50	24.68	0	1	0
5421219 200317	1853	33.4	53512.50	24.63	0	1	0
5421319 200317	1853	33.5	52825.00	24.63	0	1	0
5421419 200317	1853	33.6	51650.00	24.59	0	1	0
5421529 200317	1853	33.7	52537.50	24.53	0	1	0
5421628 200317	1853	33.8	52337.50	24.45	0	1	0
5421728 200317	1853	33.9	52450.00	24.37	0	1	0
5421828 200317	1853	34.0	52262.50	24.34	0	1	0
5421928 200317	1853	34.1	53125.00	24.29	0	1	0
5422028 200317	1853	34.2	53325.00	24.27	0	1	0
5422128 200317	1853	34.3	53537.50	24.22	0	1	0
5422228 200317	1853	34.4	51787.50	24.31	0	1	0
5422328 200317	1853	34.5	52725.00	24.23	0	1	0
5422428 200317	1853	34.6	54012.50	24.23	0	1	0
5422538 200317	1853	34.7	52650.00	24.33	0	1	0
5422638 200317	1853	34.8	52162.50	24.34	0	1	0
5422738 200317	1853	34.9	53650.00	24.33	0	1	0
5422838 200317	1853	35.0	52637.50	24.39	0	1	0
5422938 200317	1853	35.1	52837.50	24.40	0	1	0
5423038 200317	1853	35.2	53487.50	24.39	0	1	0
5423138 200317	1853	35.3	53937.50	24.40	0	1	0
5423238 200317	1853	35.4	51737.50	24.41	0	1	0
5423338 200317	1853	35.5	52650.00	24.41	0	1	0
5423437 200317	1853	35.6	51775.00	24.41	0	1	0
5423547 200317	1853	35.7	52550.00	24.31	0	1	0
5423647 200317	1853	35.8	53187.50	24.30	0	1	0
5423747 200317	1853	35.9	52375.00	24.35	0	1	0
5423847 200317	1853	36.0	53175.00	24.29	0	1	0
5423947 200317	1853	36.1	54487.50	24.32	0	1	0
5424047 200317	1853	36.2	53737.50	24.39	0	1	0
5424147 200317	1853	36.3	53462.50	24.40	0	1	0
5424247 200317	1853	36.4	52812.50	24.38	0	1	0
5424347 200317	1853	36.5	52750.00	24.43	0	1	0
5424447 200317	1853	36.6	54237.50	24.43	0	1	0
5424547 200317	1853	36.7	54275.00	24.54	0	1	0
5424647 200317	1853	36.8	51712.50	24.62	0	1	0
5424747 200317	1853	36.9	52887.50	24.56	0	1	0
5424847 200317	1853	37.0	53087.50	24.58	0	1	0
5424947 200317	1853	37.1	53162.50	24.58	0	1	0
5425047 200317	1853	37.2	52012.50	24.52	0	1	0
5425147 200317	1853	37.3	52287.50	24.44	0	1	0
5425247 200317	1853	37.4	53550.00	24.39	0	1	0
5425346 200317	1853	37.5	54200.00	24.42	0	1	0
5425446 200317	1853	37.6	52412.50	24.48	0	1	0
5425556 200317	1853	37.7	53887.50	24.40	0	1	0
5425656 200317	1853	37.8	51537.50	24.38	0	1	0
5425756 200317	1853	37.9	52412.50	24.38	0	1	0
5425856 200317	1853	38.0	52325.00	24.35	0	1	0
5425956 200317	1853	38.1	53500.00	24.32	0	1	0
5426056 200317	1853	38.2	53987.50	24.34	0	1	0
5426156 200317	1853	38.3	53162.50	24.42	0	1	0
5426256 200317	1853	38.4	53000.00	24.46	0	1	0
5426356 200317	1853	38.5	52250.00	24.44	0	1	0
5426456 200317	1853	38.6	53112.50	24.35	0	1	0
5426566 200317	1853	38.7	52500.00	24.38	0	1	0
5426666 200317	1853	38.8	51950.00	24.32	0	1	0
5426766 200317	1853	38.9	52337.50	24.34	0	1	0
5426866 200317	1853	39.0	52812.50	24.34	0	1	0
5426966 200317	1853	39.1	53537.50	24.36	0	1	0
5427066 200317	1853	39.2	52787.50	24.36	0	1	0
5427166 200317	1853	39.3	53675.00	24.31	0	1	0
5427265 200317	1853	39.4	54050.00	24.33	0	1	0
5427365 200317	1853	39.5	53450.00	24.38	0	1	0
5427465 200317	1853	39.6	53875.00	24.43	0	1	0
5427575 200317	1853	39.7	52737.50	24.46	0	1	0
5427675 200317	1853	39.8	53012.50	24.47	0	1	0
5427775 200317	1853	39.9	52137.50	24.52	0	1	0
5427875 200317	1853	40.0	53800.00	24.51	0	1	0
5427975 200317	1853	40.1	52462.50	24.56	0	1	0
5428075 200317	1853	40.2	51887.50	24.51	0	1	0
5428175 200317	1853	40.3	52800.00	24.47	0	1	0
5428275 200317	1853	40.4	54900.00	24.43	0	1	0
5428375 200317	1853	40.5	53975.00	24.47	0	1	0
5428475 200317	1853	40.6	51537.50	24.49	0	1	0
5428575 200317	1853	40.7	53362.50	24.39	0	1	0
5428675 200317	1853	40.8	52225.00	24.41	0	1	0
5428775 200317	1853	40.9	53137.50	24.38	0	1	0
5428875 200317	1853	41.0	51662.50	24.42	0	1	0
5428975 200317	1853	41.1	53250.00	24.33	0	1	0
5429074 200317	1853	41.2	53637.50	24.36	0	1	0
5429175 200317	1853	41.3	54237.50	24.44	0	1	0
5429275 200317	1853	41.4	51250.00	24.51	0	1	0
5429374 200317	1853	41.5	53025.00	24.34	0	1	0
5429474 200317	1853	41.6	52925.00	24.30	0	1	0
5429584 200317	1853	41.7	52812.50	24.36	0	1	0
5429684 200317	1853	41.8	56337.50	24.34	0	1	0
5429784 200317	1853	41.9	53450.00	24.52	0	1	0
5429884 200317	1853	42.0	53975.00	24.54	0	1	0
5429984 200317	1853	42.1	53712.50	24.64	0	1	0
5430084 200317	1853	42.2	52112.50	24.66	0	1	0
5430184 200317	1853	42.3	55087.50	24.59	0	1	0
5430284 200317	1853	42.4	52737.50	24.63	0	1	0
5430384 200317	1853	42.5	52262.50	24.70	0	1	0
5430484 200317	1853	42.6	51575.00	24.66	0	1	0
5430594 200317	1853	42.7	52500.00	24.60	0	1	0
5430694 200317	1853	42.8	54100.00	24.59	0	1	0
5430794 200317	1853	42.9	53450.00	24.49	0	1	0
5430894 200317	1853	43.0	55562.50	24.49	0	1	0
5430994 200317	1853	43.1	52837.50	24.56	0	1	0
5431093 200317	1853	43.2	54137.50	24.52	0	1	0
5431193 200317	1853	43.3	51662.50	24.61	0	1	0
5431293 200317	1853	43.4	53100.00	24.46	0	1	0
5431393 200317	1853	43.5	52300.00	24.47	0	1	0
5431493 200317	1853	43.6	53387.50	24.48	0	1	0
5431603 200317	1853	43.7	52750.00	24.56	0	1	0
5431693 200317	1853	43.8	53937.50	24.57	0	1	0
5431793 200317	1853	43.9	53837.50	24.56	0	1	0
5431903 200317	1853	44.0	52212.50	24.58	0	1	0
5431993 200317	1853	44.1	52387.50	24.43	0	1	0
5432103 200317	1853	44.2	52000.00	24.41	0	1	0
5432203 200317	1853	44.3	52237.50	24.31	0	1	0
5432293 200317	1853	44.4	52975.00	24.34	0	1	0
5432403 200317	1853	44.5	53000.00	24.33	0	1	0
5432503 200317	1853	44.6	52862.50	24.36	0	1	0
5432603 200317	1853	44.7	51912.50	24.34	0	1	0
5432703 200317	1853	44.8	52237.50	24.30	0	1	0
5432802 200317	1853	44.9	53587.50	24.22	0	1	0
5432902 200317	1853	45.0	53112.50	24.21	0	1	0
5433002 200317	1853	45.1	53550.00	24.25	0	1	0
5433102 200317	1853	45.2	51825.00	24.31	0	1	0
5433202 200317	1853	45.3	53912.50	24.30	0	1	0
5433302 200317	1853	45.4	52237.50	24.37	0	1	0
5433402 200317	1853	45.5	51637.50	24.34	0	1	0
5433502 200317	1853	45.6	52000.00	24.28	0	1	0
5433602 200317	1853	45.7	52900.00	24.24	0	1	0
5433712 200317	1853	45.8	52662.50	24.28	0	1	0
5433812 200317	1853	45.9	53175.00	24.30	0	1	0
5433912 200317	1853	46.0	53950.00	24.29	0	1	0
5434012 200317	1853	46.1	53062.50	24.32	0	1	0
5434112 200317	1853	46.2	52787.50	24.30	0	1	0
5434212 200317	1853	46.3	52650.00	24.34	0	1	0
5434312 200317	1853	46.4	52875.00	24.29	0	1	0
5434412 200317	1853	46.5	54350.00	24.32	0	1	0
5434512 200317	1853	46.6	53037.50	24.44	0	1	0
5434612 200317	1853	46.7	54375.00	24.49	0	1	0
5434721 200317	1853	46.8	52862.50	24.55	0	1	0
5434821 200317	1853	46.9	52362.50	24.56	0	1	0
5434921 200317	1853	47.0	51137.50	24.52	0	1	0
5435021 200317	1853	47.1	53762.50	24.40	0	1	0
5435121 200317	1853	47.2	53550.00	24.43	0	1	0
5435221 200317	1853	47.3	52112.50	24.46	0	1	0
5435321 200317	1853	47.4	53975.00	24.44	0	1	0
5435421 200317	1853	47.5	54937.50	24.49	0	1	0
5435521 200317	1853	47.6	51925.00	24.52	0	1	0
5435621 200317	1853	47.7	51337.50	24.47	0	1	0
5435731 200317	1853	47.8	53562.50	24.33	0	1	0
5435831 200317	1853	47.9	53350.00	24.36	0	1	0
5435931 200317	1853	48.0	52200.00	24.40	0	1	0
5436031 200317	1853	48.1	53000.00	24.45	0	1	0
5436131 200317	1853	48.2	54362.50	24.42	0	1	0
5436231 200317	1853	48.3	53600.00	24.45	0	1	0
5436331 200317	1853	48.4	53100.00	24.52	0	1	0
5436431 200317	1853	48.5	53900.00	24.48	0	1	0
5436531 200317	1853	48.6	52337.50	24.44	0	1	0
5436630 200317	1853	48.7	52675.00	24.45	0	1	0
5436730 200317	1853	48.8	53187.50	24.51	0	1	0
5436830 200317	1853	48.9	52387.50	24.50	0	1	0
5436930 200317	1853	49.0	52400.00	24.45	0	1	0
5437030 200317	1853	49.1	53250.00	24.46	0	1	0
5437130 200317	1853	49.2	52012.50	24.47	0	1	0
5437230 200317	1853	49.3	53087.50	24.37	0	1	0
5437330 200317	1853	49.4	52887.50	24.35	0	1	0
5437430 200317	1853	49.5	52637.50	24.34	0	1	0
5437530 200317	1853	49.6	53687.50	24.28	0	1	0
5437630 200317	1853	49.7	52275.00	24.34	0	1	0
5437740 200317	1853	49.8	50787.50	24.32	0	1	0
5437840 200317	1853	49.9	52937.50	24.21	0	1	0
5437940 200317	1853	50.0	52925.00	24.24	0	1	0
5438040 200317	1853	50.1	51512.50	24.26	0	1	0
5438140 200317	1853	50.2	52887.50	24.18	0	1	0
5438240 200317	1853	50.3	52412.50	24.22	0	1	0
5438340 200317	1853	50.4	52737.50	24.19	0	1	0
5438439 200317	1853	50.5	52887.50	24.19	0	1	0
5438539 200317	1853	50.6	52250.00	24.20	0	1	0
5438639 200317	1853	50.7	53150.00	24.13	0	1	0
5438749 200317	1853	50.8	52387.50	24.17	0	1	0
5438849 200317	1853	50.9	51487.50	24.24	0	1	0
5438949 200317	1853	51.0	52312.50	24.18	0	1	0
5439049 200317	1853	51.1	53675.00	24.15	0	1	0
5439149 200317	1853	51.2	52575.00	24.25	0	1	0
5439249 200317	1853	51.3	52725.00	24.23	0	1	0
5439349 200317	1853	51.4	54750.00	24.25	0	1	0
5439449 200317	1853	51.5	51625.00	24.34	0	1	0
5439549 200317	1853	51.6	51637.50	24.28	0	1	0
5439649 200317	1853	51.7	54050.00	24.25	0	1	0
5439749 200317	1853	51.8	53650.00	24.30	0	1	0
5439849 200317	1853	51.9	53012.50	24.35	0	1	0
5439959 200317	1853	52.0	54412.50	24.42	0	1	0
5440049 200317	1853	52.1	52575.00	24.52	0	1	0
5440159 200317	1853	52.2	52737.50	24.47	0	1	0
5440259 200317	1853	52.3	52912.50	24.47	0	1	0
5440348 200317	1853	52.4	52825.00	24.48	0	1	0
5440459 200317	1853	52.5	53950.00	24.39	0	1	0
5440558 200317	1853	52.6	51975.00	24.50	0	1	0
5440658 200317	1853	52.7	52237.50	24.51	0	1	0
5440758 200317	1853	52.8	52000.00	24.43	0	1	0
5440858 200317	1853	52.9	52362.50	24.36	0	1	0
5440958 200317	1853	53.0	52912.50	24.33	0	1	0
5441058 200317	1853	53.1	53275.00	24.26	0	1	0
5441158 200317	1853	53.2	54062.50	24.29	0	1	0
5441258 200317	1853	53.3	53225.00	24.35	0	1	0
5441358 200317	1853	53.4	52475.00	24.37	0	1	0
5441458 200317	1853	53.5	51825.00	24.35	0	1	0
5441558 200317	1853	53.6	54450.00	24.26	0	1	0
5441658 200317	1853	53.7	51975.00	24.37	0	1	0
5441768 200317	1853	53.8	53475.00	24.36	0	1	0
5441868 200317	1853	53.9	53550.00	24.42	0	1	0
5441968 200317	1853	54.0	51925.00	24.48	0	1	0
5442068 200317	1853	54.1	53712.50	24.43	0	1	0
5442167 200317	1853	54.2	51237.50	24.45	0	1	0
5442268 200317	1853	54.3	51950.00	24.32	0	1	0
5442367 200317	1853	54.4	53362.50	24.27	0	1	0
5442467 200317	1853	54.5	54025.00	24.31	0	1	0
5442567 200317	1853	54.6	53412.50	24.40	0	1	0
5442667 200317	1853	54.7	51487.50	24.36	0	1	0
5442777 200317	1853	54.8	52750.00	24.34	0	1	0
5442877 200317	1853	54.9	52387.50	24.30	0	1	0
5442977 200317	1853	55.0	54575.00	24.25	0	1	0
5443077 200317	1853	55.1	53200.00	24.37	0	1	0
5443177 200317	1853	55.2	51337.50	24.35	0	1	0
5443277 200317	1853	55.3	51325.00	24.35	0	1	0
5443377 200317	1853	55.4	53825.00	24.32	0	1	0
5443477 200317	1853	55.5	53500.00	24.34	0	1	0
5443577 200317	1853	55.6	52800.00	24.32	0	1	0
5443677 200317	1853	55.7	53300.00	24.29	0	1	0
5443777 200317	1853	55.8	54062.50	24.37	0	1	0
5443877 200317	1853	55.9	53100.00	24.43	0	1	0
5443986 200317	1853	56.0	52287.50	24.47	0	1	0
5444076 200317	1853	56.1	52087.50	24.36	0	1	0
5444186 200317	1853	56.2	53025.00	24.31	0	1	0
5444276 200317	1853	56.3	54262.50	24.39	0	1	0
5444376 200317	1853	56.4	53100.00	24.52	0	1	0
5444476 200317	1853	56.5	54250.00	24.49	0	1	0
5444576 200317	1853	56.6	50962.50	24.52	0	1	0
5444686 200317	1853	56.7	52712.50	24.44	0	1	0
5444786 200317	1853	56.8	52875.00	24.41	0	1	0
5444886 200317	1853	56.9	52950.00	24.36	0	1	0
5444986 200317	1853	57.0	52750.00	24.35	0	1	0
5445086 200317	1853	57.1	52937.50	24.37	0	1	0
5445186 200317	1853	57.2	54837.50	24.41	0	1	0
5445286 200317	1853	57.3	52375.00	24.49	0	1	0
5445386 200317	1853	57.4	52725.00	24.41	0	1	0
5445486 200317	1853	57.5	53512.50	24.39	0	1	0
5445586 200317	1853	57.6	53187.50	24.36	0	1	0
5445686 200317	1853	57.7	54125.00	24.46	0	1	0
5445796 200317	1853	57.8	53675.00	24.52	0	1	0
5445896 200317	1853	57.9	53162.50	24.56	0	1	0
5445996 200317	1853	58.0	52750.00	24.57	0	1	0
5446095 200317	1853	58.1	51775.00	24.57	0	1	0
5446196 200317	1853	58.2	53112.50	24.52	0	1	0
5446295 200317	1853	58.3	52137.50	24.44	0	1	0
5446395 200317	1853	58.4	54225.00	24.43	0	1	0
5446495 200317	1853	58.5	53362.50	24.49	0	1	0
5446595 200317	1853	58.6	53787.50	24.49	0	1	0
5446695 200317	1853	58.7	52112.50	24.52	0	1	0
5446805 200317	1853	58.8	53162.50	24.42	0	1	0
5446905 200317	1853	58.9	52275.00	24.40	0	1	0
5447005 200317	1853	59.0	53400.00	24.36	0	1	0
5447105 200317	1853	59.1	53687.50	24.39	0	1	0
5447205 200317	1853	59.2	52425.00	24.48	0	1	0
5447305 200317	1853	59.3	53800.00	24.45	0	1	0
5447405 200317	1853	59.4	52637.50	24.52	0	1	0
5447505 200317	1853	59.5	53575.00	24.45	0	1	0
5447605 200317	1853	59.6	53787.50	24.46	0	1	0
5447705 200317	1853	59.7	53137.50	24.46	0	1	0
5447805 200317	1853	59.8	53012.50	24.50	0	1	0
5447904 200317	1853	59.9	53600.00	24.50	0	1	0
5448005 200317	1854	0.0	50337.50	24.56	0	1	0
5448105 200317	1854	0.1	53650.00	24.42	0	1	0
5448205 200317	1854	0.2	52537.50	24.42	0	1	0
5448305 200317	1854	0.3	54400.00	24.42	0	1	0
5448405 200317	1854	0.4	53087.50	24.45	0	1	0
5448505 200317	1854	0.5	55137.50	24.47	0	1	0
5448605 200317	1854	0.6	51487.50	24.54	0	1	0
5448705 200317	1854	0.7	51412.50	24.44	0	1	0
5448815 200317	1854	0.8	52975.00	24.36	0	1	0
5448915 200317	1854	0.9	54537.50	24.36	0	1	0
5449015 200317	1854	1.0	53387.50	24.40	0	1	0
5449115 200317	1854	1.1	54550.00	24.54	0	1	0
5449215 200317	1854	1.2	52525.00	24.58	0	1	0
5449314 200317	1854	1.3	52687.50	24.58	0	1	0
5449414 200317	1854	1.4	53275.00	24.50	0	1	0
5449514 200317	1854	1.5	52587.50	24.51	0	1	0
5449614 200317	1854	1.6	52125.00	24.39	0	1	0
5449714 200317	1854	1.7	54925.00	24.42	0	1	0
5449824 200317	1854	1.8	53775.00	24.58	0	1	0
5449924 200317	1854	1.9	53512.50	24.62	0	1	0
5450024 200317	1854	2.0	52775.00	24.57	0	1	0
5450124 200317	1854	2.1	53025.00	24.54	0	1	0
5450224 200317	1854	2.2	54462.50	24.47	0	1	0
5450324 200317	1854	2.3	52462.50	24.56	0	1	0
5450424 200317	1854	2.4	51112.50	24.55	0	1	0
5450554 200317	1854	2.5	52475.00	24.45	0	1	0
5450624 200317	1854	2.6	52562.50	24.45	0	1	0
5450724 200317	1854	2.7	51737.50	24.47	0	1	0
5450824 200317	1854	2.8	53450.00	24.33	0	1	0
5450924 200317	1854	2.9	51487.50	24.31	0	1	0
5451034 200317	1854	3.0	52012.50	24.22	0	1	0
5451124 200317	1854	3.1	53275.00	24.19	0	1	0
5451233 200317	1854	3.2	52175.00	24.20	0	1	0
5451333 200317	1854	3.3	52700.00	24.09	0	1	0
5451423 200317	1854	3.4	53912.50	24.10	0	1	0
5451533 200317	1854	3.5	52675.00	24.23	0	1	0
5451633 200317	1854	3.6	54012.50	24.24	0	1	0
5451733 200317	1854	3.7	52450.00	24.30	0	1	0
5451833 200317	1854	3.8	55325.00	24.34	0	1	0
5451933 200317	1854	3.9	52150.00	24.42	0	1	0
5452033 200317	1854	4.0	52587.50	24.45	0	1	0
5452133 200317	1854	4.1	54025.00	24.48	0	1	0
5452233 200317	1854	4.2	53412.50	24.51	0	1	0
5452333 200317	1854	4.3	52525.00	24.57	0	1	0
5452433 200317	1854	4.4	52262.50	24.56	0	1	0
5452533 200317	1854	4.5	53675.00	24.48	0	1	0
5452633 200317	1854	4.6	52487.50	24.53	0	1	0
5452733 200317	1854	4.7	52262.50	24.46	0	1	0
5452843 200317	1854	4.8	51850.00	24.45	0	1	0
5452943 200317	1854	4.9	52562.50	24.30	0	1	0
5453042 200317	1854	5.0	54587.50	24.31	0	1	0
5453142 200317	1854	5.1	53450.00	24.40	0	1	0
5453242 200317	1854	5.2	53362.50	24.38	0	1	0
5453342 200317	1854	5.3	53125.00	24.38	0	1	0
5453442 200317	1854	5.4	52850.00	24.40	0	1	0
5453542 200317	1854	5.5	52412.50	24.43	0	1	0
5453642 200317	1854	5.6	53137.50	24.37	0	1	0
5453742 200317	1854	5.7	52925.00	24.40	0	1	0
5453852 200317	1854	5.8	51712.50	24.43	0	1	0
5453952 200317	1854	5.9	53137.50	24.43	0	1	0
5454052 200317	1854	6.0	53975.00	24.45	0	1	0
5454152 200317	1854	6.1	53025.00	24.42	0	1	0
5454252 200317	1854	6.2	50775.00	24.40	0	1	0
5454352 200317	1854	6.3	53387.50	24.29	0	1	0
5454452 200317	1854	6.4	54600.00	24.30	0	1	0
5454552 200317	1854	6.5	52412.50	24.38	0	1	0
5454652 200317	1854	6.6	54325.00	24.38	0	1	0
5454752 200317	1854	6.7	52512.50	24.43	0	1	0
5454852 200317	1854	6.8	53637.50	24.41	0	1	0
5454952 200317	1854	6.9	54687.50	24.50	0	1	0
5455052 200317	1854	7.0	51562.50	24.57	0	1	0
5455151 200317	1854	7.1	53187.50	24.46	0	1	0
5455261 200317	1854	7.2	53237.50	24.47	0	1	0
5455351 200317	1854	7.3	53850.00	24.58	0	1	0
5455451 200317	1854	7.4	53637.50	24.60	0	1	0
5455561 200317	1854	7.5	53875.00	24.56	0	1	0
5455651 200317	1854	7.6	53775.00	24.62	0	1	0
5455761 200317	1854	7.7	51037.50	24.60	0	1	0
5455861 200317	1854	7.8	52525.00	24.53	0	1	0
5455961 200317	1854	7.9	53900.00	24.48	0	1	0
5456061 200317	1854	8.0	52912.50	24.45	0	1	0
5456161 200317	1854	8.1	52087.50	24.51	0	1	0
5456261 200317	1854	8.2	51675.00	24.46	0	1	0
5456361 200317	1854	8.3	54350.00	24.39	0	1	0
5456461 200317	1854	8.4	53250.00	24.41	0	1	0
5456561 200317	1854	8.5	53262.50	24.39	0	1	0
5456661 200317	1854	8.6	52725.00	24.36	0	1	0
5456761 200317	1854	8.7	52825.00	24.32	0	1	0
5456871 200317	1854	8.8	53712.50	24.40	0	1	0
5456970 200317	1854	8.9	53150.00	24.45	0	1	0
5457070 200317	1854	9.0	53262.50	24.42	0	1	0
5457170 200317	1854	9.1	52737.50	24.43	0	1	0
5457270 200317	1854	9.2	53550.00	24.46	0	1	0
5457370 200317	1854	9.3	52325.00	24.55	0	1	0
5457470 200317	1854	9.4	51850.00	24.46	0	1	0
5457570 200317	1854	9.5	52300.00	24.39	0	1	0
5457670 200317	1854	9.6	51200.00	24.35	0	1	0
5457770 200317	1854	9.7	53975.00	24.28	0	1	0
5457880 200317	1854	9.8	52050.00	24.33	0	1	0
5457980 200317	1854	9.9	51625.00	24.26	0	1	0
5458079 200317	1854	10.0	54512.50	24.19	0	1	0
5458179 200317	1854	10.1	50525.00	24.25	0	1	0
5458279 200317	1854	10.2	52862.50	24.15	0	1	0
5458379 200317	1854	10.3	50637.50	24.12	0	1	0
5458479 200317	1854	10.4	53787.50	24.04	0	1	0
5458579 200317	1854	10.5	54050.00	24.13	0	1	0
5458679 200317	1854	10.6	51375.00	24.21	0	1	0
5458779 200317	1854	10.7	53775.00	24.21	0	1	0
5458889 200317	1854	10.8	54950.00	24.20	0	1	0
5458989 200317	1854	10.9	52612.50	24.33	0	1	0
5459089 200317	1854	11.0	53137.50	24.38	0	1	0
5459188 200317	1854	11.1	52362.50	24.32	0	1	0
5459288 200317	1854	11.2	53137.50	24.40	0	1	0
5459388 200317	1854	11.3	53900.00	24.41	0	1	0
5459488 200317	1854	11.4	53525.00	24.56	0	1	0
5459588 200317	1854	11.5	52800.00	24.55	0	1	0
5459688 200317	1854	11.6	52087.50	24.49	0	1	0
5459788 200317	1854	11.7	53575.00	24.52	0	1	0
5459888 200317	1854	11.8	53512.50	24.51	0	1	0
5459988 200317	1854	11.9	53025.00	24.45	0	1	0
5500088 200317	1854	12.0	52637.50	24.47	0	1	0
5500188 200317	1854	12.1	51762.50	24.45	0	1	0
5500288 200317	1854	12.2	53800.00	24.42	0	1	0
5500388 200317	1854	12.3	53700.00	24.45	0	1	0
5500488 200317	1854	12.4	53662.50	24.44	0	1	0
5500588 200317	1854	12.5	52000.00	24.45	0	1	0
5500688 200317	1854	12.6	52862.50	24.41	0	1	0
5500797 200317	1854	12.7	52437.50	24.44	0	1	0
5500897 200317	1854	12.8	52687.50	24.39	0	1	0
5500998 200317	1854	12.9	52425.00	24.36	0	1	0
5501097 200317	1854	13.0	51537.50	24.33	0	1	0
5501197 200317	1854	13.1	53462.50	24.28	0	1	0
5501297 200317	1854	13.2	53137.50	24.36	0	1	0
5501397 200317	1854	13.3	52137.50	24.33	0	1	0
5501497 200317	1854	13.4	52375.00	24.26	0	1	0
5501597 200317	1854	13.5	52612.50	24.20	0	1	0
5501697 200317	1854	13.6	51662.50	24.23	0	1	0
5501797 200317	1854	13.7	52487.50	24.17	0	1	0
5501907 200317	1854	13.8	53037.50	24.17	0	1	0
5502007 200317	1854	13.9	51787.50	24.19	0	1	0
5502107 200317	1854	14.0	52900.00	24.16	0	1	0
5502207 200317	1854	14.1	51962.50	24.22	0	1	0
5502307 200317	1854	14.2	53600.00	24.15	0	1	0
5502407 200317	1854	14.3	52675.00	24.18	0	1	0
5502507 200317	1854	14.4	52700.00	24.20	0	1	0
5502607 200317	1854	14.5	53112.50	24.21	0	1	0
5502706 200317	1854	14.6	52875.00	24.24	0	1	0
5502806 200317	1854	14.7	52712.50	24.29	0	1	0
5502916 200317	1854	14.8	53300.00	24.30	0	1	0
5503016 200317	1854	14.9	53875.00	24.31	0	1	0
5503116 200317	1854	15.0	52400.00	24.41	0	1	0
5503216 200317	1854	15.1	53200.00	24.38	0	1	0
5503316 200317	1854	15.2	53287.50	24.44	0	1	0
5503416 200317	1854	15.3	53100.00	24.43	0	1	0
5503516 200317	1854	15.4	52712.50	24.45	0	1	0
5503616 200317	1854	15.5	52187.50	24.45	0	1	0
5503716 200317	1854	15.6	53300.00	24.40	0	1	0
5503816 200317	1854	15.7	52075.00	24.42	0	1	0
5503916 200317	1854	15.8	53562.50	24.39	0	1	0
5504016 200317	1854	15.9	52837.50	24.41	0	1	0
5504116 200317	1854	16.0	53612.50	24.36	0	1	0
5504216 200317	1854	16.1	52537.50	24.41	0	1	0
5504316 200317	1854	16.2	53750.00	24.38	0	1	0
5504416 200317	1854	16.3	54637.50	24.41	0	1	0
5504516 200317	1854	16.4	54362.50	24.47	0	1	0
5504615 200317	1854	16.5	53150.00	24.55	0	1	0
5504715 200317	1854	16.6	52462.50	24.59	0	1	0
5504815 200317	1854	16.7	52875.00	24.55	0	1	0
5504925 200317	1854	16.8	53200.00	24.59	0	1	0
5505025 200317	1854	16.9	51925.00	24.57	0	1	0
5505125 200317	1854	17.0	52712.50	24.53	0	1	0
5505225 200317	1854	17.1	53500.00	24.49	0	1	0
5505325 200317	1854	17.2	53525.00	24.54	0	1	0
5505425 200317	1854	17.3	52737.50	24.53	0	1	0
5505525 200317	1854	17.4	52187.50	24.44	0	1	0
5505625 200317	1854	17.5	53862.50	24.34	0	1	0
5505725 200317	1854	17.6	53387.50	24.37	0	1	0
5505825 200317	1854	17.7	53312.50	24.42	0	1	0
5505935 200317	1854	17.8	53787.50	24.44	0	1	0
5506035 200317	1854	17.9	52162.50	24.46	0	1	0
5506135 200317	1854	18.0	53962.50	24.47	0	1	0
5506235 200317	1854	18.1	53212.50	24.53	0	1	0
5506335 200317	1854	18.2	53100.00	24.52	0	1	0
5506434 200317	1854	18.3	53025.00	24.50	0	1	0
5506534 200317	1854	18.4	52737.50	24.51	0	1	0
5506634 200317	1854	18.5	51050.00	24.53	0	1	0
5506734 200317	1854	18.6	53287.50	24.41	0	1	0
5506834 200317	1854	18.7	52712.50	24.40	0	1	0
5506944 200317	1854	18.8	54637.50	24.38	0	1	0
5507034 200317	1854	18.9	52900.00	24.41	0	1	0
5507144 200317	1854	19.0	54612.50	24.45	0	1	0
5507234 200317	1854	19.1	52537.50	24.48	0	1	0
5507344 200317	1854	19.2	51100.00	24.45	0	1	0
5507444 200317	1854	19.3	53937.50	24.36	0	1	0
5507544 200317	1854	19.4	52987.50	24.40	0	1	0
5507644 200317	1854	19.5	53150.00	24.41	0	1	0
5507744 200317	1854	19.6	54362.50	24.50	0	1	0
5507844 200317	1854	19.7	54850.00	24.55	0	1	0
5507944 200317	1854	19.8	53825.00	24.65	0	1	0
5508044 200317	1854	19.9	52012.50	24.61	0	1	0
5508144 200317	1854	20.0	50862.50	24.57	0	1	0
5508244 200317	1854	20.1	52137.50	24.40	0	1	0
5508343 200317	1854	20.2	53650.00	24.39	0	1	0
5508443 200317	1854	20.3	53062.50	24.50	0	1	0
5508543 200317	1854	20.4	52762.50	24.46	0	1	0
5508643 200317	1854	20.5	52562.50	24.45	0	1	0
5508743 200317	1854	20.6	52637.50	24.42	0	1	0
5508843 200317	1854	20.7	53150.00	24.35	0	1	0
5508953 200317	1854	20.8	52450.00	24.27	0	1	0
5509053 200317	1854	20.9	53250.00	24.21	0	1	0
5509153 200317	1854	21.0	53500.00	24.26	0	1	0
5509253 200317	1854	21.1	52900.00	24.38	0	1	0
5509353 200317	1854	21.2	52462.50	24.42	0	1	0
5509453 200317	1854	21.3	53012.50	24.36	0	1	0
5509553 200317	1854	21.4	53212.50	24.36	0	1	0
5509653 200317	1854	21.5	52987.50	24.38	0	1	0
5509753 200317	1854	21.6	54100.00	24.40	0	1	0
5509853 200317	1854	21.7	53587.50	24.47	0	1	0
5509963 200317	1854	21.8	52337.50	24.49	0	1	0
5510063 200317	1854	21.9	52575.00	24.48	0	1	0
5510163 200317	1854	22.0	52437.50	24.45	0	1	0
5510262 200317	1854	22.1	51287.50	24.40	0	1	0
5510363 200317	1854	22.2	52662.50	24.33	0	1	0
5510463 200317	1854	22.3	52850.00	24.34	0	1	0
5510562 200317	1854	22.4	53775.00	24.33	0	1	0
5510662 200317	1854	22.5	52250.00	24.36	0	1	0
5510762 200317	1854	22.6	53475.00	24.32	0	1	0
5510862 200317	1854	22.7	52687.50	24.30	0	1	0
5510972 200317	1854	22.8	52900.00	24.26	0	1	0
5511072 200317	1854	22.9	52012.50	24.28	0	1	0
5511172 200317	1854	23.0	52387.50	24.26	0	1	0
5511272 200317	1854	23.1	52850.00	24.25	0	1	0
5511372 200317	1854	23.2	53475.00	24.32	0	1	0
5511472 200317	1854	23.3	51600.00	24.36	0	1	0
5511572 200317	1854	23.4	52787.50	24.30	0	1	0
5511672 200317	1854	23.5	53825.00	24.26	0	1	0
5511772 200317	1854	23.6	53450.00	24.33	0	1	0
5511902 200317	1854	23.7	53850.00	24.33	0	1	0
5511972 200317	1854	23.8	52175.00	24.38	0	1	0
5512072 200317	1854	23.9	54150.00	24.35	0	1	0
5512176 200317	1854	24.0	51725.00	24.44	0	1	0
5512276 200317	1854	24.1	52487.50	24.41	0	1	0
5512376 200317	1854	24.2	51262.50	24.40	0	1	0
5512476 200317	1854	24.3	53012.50	24.30	0	1	0
5512575 200317	1854	24.4	52937.50	24.36	0	1	0
5512675 200317	1854	24.5	53637.50	24.37	0	1	0
5512775 200317	1854	24.6	53812.50	24.36	0	1	0
5512875 200317	1854	24.7	53812.50	24.38	0	1	0
5512985 200317	1854	24.8	51975.00	24.38	0	1	0
5513085 200317	1854	24.9	52087.50	24.37	0	1	0
5513185 200317	1854	25.0	53287.50	24.27	0	1	0
5513285 200317	1854	25.1	54300.00	24.34	0	1	0
5513385 200317	1854	25.2	51925.00	24.43	0	1	0
5513485 200317	1854	25.3	52850.00	24.46	0	1	0
5513585 200317	1854	25.4	53500.00	24.45	0	1	0
5513685 200317	1854	25.5	50887.50	24.47	0	1	0
5513785 200317	1854	25.6	52262.50	24.35	0	1	0
5513885 200317	1854	25.7	53150.00	24.28	0	1	0
5513985 200317	1854	25.8	52825.00	24.25	0	1	0
5514085 200317	1854	25.9	52425.00	24.29	0	1	0
5514185 200317	1854	26.0	53112.50	24.30	0	1	0
5514285 200317	1854	26.1	54075.00	24.30	0	1	0
5514394 200317	1854	26.2	52875.00	24.29	0	1	0
5514485 200317	1854	26.3	51787.50	24.33	0	1	0
5514584 200317	1854	26.4	53012.50	24.28	0	1	0
5514684 200317	1854	26.5	53250.00	24.26	0	1	0
5514784 200317	1854	26.6	53562.50	24.36	0	1	0
5514894 200317	1854	26.7	52450.00	24.42	0	1	0
5514994 200317	1854	26.8	52437.50	24.39	0	1	0
5515094 200317	1854	26.9	53850.00	24.37	0	1	0
5515194 200317	1854	27.0	52787.50	24.44	0	1	0
5515294 200317	1854	27.1	53137.50	24.42	0	1	0
5515394 200317	1854	27.2	53600.00	24.38	0	1	0
5515494 200317	1854	27.3	52462.50	24.41	0	1	0
5515594 200317	1854	27.4	52600.00	24.44	0	1	0
5515694 200317	1854	27.5	52987.50	24.43	0	1	0
5515794 200317	1854	27.6	52462.50	24.41	0	1	0
5515894 200317	1854	27.7	55025.00	24.36	0	1	0
5516004 200317	1854	27.8	52875.00	24.48	0	1	0
5516104 200317	1854	27.9	52425.00	24.50	0	1	0
5516204 200317	1854	28.0	53475.00	24.44	0	1	0
5516303 200317	1854	28.1	53087.50	24.47	0	1	0
5516404 200317	1854	28.2	52737.50	24.47	0	1	0
5516503 200317	1854	28.3	54350.00	24.43	0	1	0
5516603 200317	1854	28.4	52500.00	24.51	0	1	0
5516703 200317	1854	28.5	52387.50	24.51	0	1	0
5516803 200317	1854	28.6	52637.50	24.48	0	1	0
5516903 200317	1854	28.7	51875.00	24.49	0	1	0
5517013 200317	1854	28.8	53312.50	24.35	0	1	0
5517113 200317	1854	28.9	52700.00	24.37	0	1	0
5517213 200317	1854	29.0	53275.00	24.38	0	1	0
5517313 200317	1854	29.1	54112.50	24.37	0	1	0
5517413 200317	1854	29.2	53287.50	24.41	0	1	0
5517513 200317	1854	29.3	52000.00	24.44	0	1	0
5517613 200317	1854	29.4	54837.50	24.33	0	1	0
5517713 200317	1854	29.5	52975.00	24.44	0	1	0
5517813 200317	1854	29.6	53887.50	24.47	0	1	0
5517913 200317	1854	29.7	51012.50	24.52	0	1	0
5518013 200317	1854	29.8	52837.50	24.48	0	1	0
5518113 200317	1854	29.9	53000.00	24.46	0	1	0
5518212 200317	1854	30.0	53950.00	24.48	0	1	0
5518312 200317	1854	30.1	52550.00	24.51	0	1	0
5518412 200317	1854	30.2	53700.00	24.44	0	1	0
5518512 200317	1854	30.3	51187.50	24.45	0	1	0
5518612 200317	1854	30.4	53350.00	24.42	0	1	0
5518712 200317	1854	30.5	52300.00	24.35	0	1	0
5518812 200317	1854	30.6	52637.50	24.32	0	1	0
5518912 200317	1854	30.7	54275.00	24.26	0	1	0
5519022 200317	1854	30.8	54537.50	24.41	0	1	0
5519122 200317	1854	30.9	53837.50	24.49	0	1	0
5519222 200317	1854	31.0	54775.00	24.52	0	1	0
5519322 200317	1854	31.1	52675.00	24.56	0	1	0
5519422 200317	1854	31.2	53750.00	24.57	0	1	0
5519522 200317	1854	31.3	53687.50	24.57	0	1	0
5519622 200317	1854	31.4	53862.50	24.68	0	1	0
5519722 200317	1854	31.5	52087.50	24.71	0	1	0
5519822 200317	1854	31.6	53525.00	24.70	0	1	0
5519921 200317	1854	31.7	52887.50	24.74	0	1	0
5520031 200317	1854	31.8	53512.50	24.67	0	1	0
5520131 200317	1854	31.9	53125.00	24.63	0	1	0
5520231 200317	1854	32.0	52987.50	24.59	0	1	0
5520331 200317	1854	32.1	52487.50	24.51	0	1	0
5520431 200317	1854	32.2	52637.50	24.51	0	1	0
5520531 200317	1854	32.3	53812.50	24.46	0	1	0
5520631 200317	1854	32.4	52375.00	24.46	0	1	0
5520771 200317	1854	32.5	52212.50	24.39	0	1	0
5520831 200317	1854	32.6	52525.00	24.40	0	1	0
5520931 200317	1854	32.7	52875.00	24.36	0	1	0
5521031 200317	1854	32.8	53075.00	24.35	0	1	0
5521131 200317	1854	32.9	53150.00	24.34	0	1	0
5521241 200317	1854	33.0	53375.00	24.34	0	1	0
5521331 200317	1854	33.1	52100.00	24.35	0	1	0
5521441 200317	1854	33.2	54250.00	24.34	0	1	0
5521541 200317	1854	33.3	54000.00	24.41	0	1	0
5521631 200317	1854	33.4	54012.50	24.42	0	1	0
5521741 200317	1854	33.5	52500.00	24.49	0	1	0
5521840 200317	1854	33.6	52450.00	24.50	0	1	0
5521940 200317	1854	33.7	52725.00	24.50	0	1	0
5522040 200317	1854	33.8	53675.00	24.49	0	1	0
5522140 200317	1854	33.9	53962.50	24.52	0	1	0
5522240 200317	1854	34.0	53287.50	24.56	0	1	0
5522340 200317	1854	34.1	54450.00	24.55	0	1	0
5522440 200317	1854	34.2	51212.50	24.66	0	1	0
5522540 200317	1854	34.3	52000.00	24.52	0	1	0
5522640 200317	1854	34.4	53812.50	24.43	0	1	0
5522740 200317	1854	34.5	53950.00	24.42	0	1	0
5522840 200317	1854	34.6	53312.50	24.49	0	1	0
5522940 200317	1854	34.7	54387.50	24.53	0	1	0
5523040 200317	1854	34.8	53787.50	24.60	0	1	0
5523150 200317	1854	34.9	51862.50	24.61	0	1	0
5523250 200317	1854	35.0	51600.00	24.51	0	1	0
5523350 200317	1854	35.1	52925.00	24.44	0	1	0
5523450 200317	1854	35.2	52200.00	24.37	0	1	0
5523550 200317	1854	35.3	53750.00	24.41	0	1	0
5523650 200317	1854	35.4	51325.00	24.49	0	1	0
5523749 200317	1854	35.5	52425.00	24.38	0	1	0
5523849 200317	1854	35.6	54612.50	24.31	0	1	0
5523949 200317	1854	35.7	52925.00	24.37	0	1	0
5524049 200317	1854	35.8	54125.00	24.30	0	1	0
5524159 200317	1854	35.9	51762.50	24.32	0	1	0
5524259 200317	1854	36.0	52737.50	24.31	0	1	0
5524359 200317	1854	36.1	52837.50	24.37	0	1	0
5524459 200317	1854	36.2	53787.50	24.36	0	1	0
5524559 200317	1854	36.3	52650.00	24.43	0	1	0
5524659 200317	1854	36.4	53687.50	24.38	0	1	0
5524759 200317	1854	36.5	54012.50	24.49	0	1	0
5524859 200317	1854	36.6	51337.50	24.56	0	1	0
5524959 200317	1854	36.7	54375.00	24.41	0	1	0
5525059 200317	1854	36.8	54912.50	24.48	0	1	0
5525169 200317	1854	36.9	53025.00	24.51	0	1	0
5525269 200317	1854	37.0	53425.00	24.57	0	1	0
5525369 200317	1854	37.1	54350.00	24.60	0	1	0
5525469 200317	1854	37.2	53312.50	24.67	0	1	0
5525568 200317	1854	37.3	52900.00	24.65	0	1	0
5525669 200317	1854	37.4	52375.00	24.66	0	1	0
5525768 200317	1854	37.5	50825.00	24.60	0	1	0
5525868 200317	1854	37.6	53337.50	24.46	0	1	0
5525968 200317	1854	37.7	54312.50	24.55	0	1	0
5526068 200317	1854	37.8	52812.50	24.54	0	1	0
5526168 200317	1854	37.9	53425.00	24.45	0	1	0
5526268 200317	1854	38.0	52287.50	24.47	0	1	0
5526368 200317	1854	38.1	52562.50	24.42	0	1	0
5526468 200317	1854	38.2	52987.50	24.34	0	1	0
5526568 200317	1854	38.3	52412.50	24.32	0	1	0
5526668 200317	1854	38.4	52725.00	24.30	0	1	0
5526768 200317	1854	38.5	54500.00	24.32	0	1	0
5526868 200317	1854	38.6	52862.50	24.48	0	1	0
5526978 200317	1854	38.7	53550.00	24.46	0	1	0
5527068 200317	1854	38.8	54637.50	24.43	0	1	0
5527178 200317	1854	38.9	52362.50	24.51	0	1	0
5527278 200317	1854	39.0	51837.50	24.46	0	1	0
5527378 200317	1854	39.1	53612.50	24.44	0	1	0
5527478 200317	1854	39.2	53525.00	24.49	0	1	0
5527578 200317	1854	39.3	53625.00	24.51	0	1	0
5527677 200317	1854	39.4	51500.00	24.57	0	1	0
5527777 200317	1854	39.5	50625.00	24.51	0	1	0
5527877 200317	1854	39.6	51650.00	24.34	0	1	0
5527977 200317	1854	39.7	54425.00	24.28	0	1	0
5528077 200317	1854	39.8	51475.00	24.32	0	1	0
5528187 200317	1854	39.9	52787.50	24.18	0	1	0
5528287 200317	1854	40.0	53562.50	24.20	0	1	0
5528387 200317	1854	40.1	53187.50	24.28	0	1	0
5528487 200317	1854	40.2	51162.50	24.26	0	1	0
5528587 200317	1854	40.3	53025.00	24.15	0	1	0
5528687 200317	1854	40.4	53150.00	24.12	0	1	0
5528787 200317	1854	40.5	54525.00	24.20	0	1	0
5528887 200317	1854	40.6	52237.50	24.37	0	1	0
5528987 200317	1854	40.7	52325.00	24.40	0	1	0
5529087 200317	1854	40.8	52437.50	24.30	0	1	0
5529187 200317	1854	40.9	52437.50	24.35	0	1	0
5529297 200317	1854	41.0	54287.50	24.33	0	1	0
5529387 200317	1854	41.1	52487.50	24.36	0	1	0
5529496 200317	1854	41.2	53062.50	24.33	0	1	0
5529597 200317	1854	41.3	53600.00	24.42	0	1	0
5529686 200317	1854	41.4	54075.00	24.44	0	1	0
5529796 200317	1854	41.5	51262.50	24.49	0	1	0
5529896 200317	1854	41.6	54662.50	24.34	0	1	0
5529996 200317	1854	41.7	53412.50	24.45	0	1	0
5530096 200317	1854	41.8	53112.50	24.50	0	1	0
5530196 200317	1854	41.9	52087.50	24.53	0	1	0
5530296 200317	1854	42.0	55275.00	24.51	0	1	0
5530396 200317	1854	42.1	52875.00	24.56	0	1	0
5530496 200317	1854	42.2	52562.50	24.57	0	1	0
5530596 200317	1854	42.3	54100.00	24.55	0	1	0
5530696 200317	1854	42.4	52712.50	24.57	0	1	0
5530796 200317	1854	42.5	51562.50	24.51	0	1	0
5530896 200317	1854	42.6	53925.00	24.53	0	1	0
5530996 200317	1854	42.7	51300.00	24.49	0	1	0
5531096 200317	1854	42.8	53375.00	24.40	0	1	0
5531206 200317	1854	42.9	53112.50	24.41	0	1	0
5531305 200317	1854	43.0	53325.00	24.46	0	1	0
5531405 200317	1854	43.1	55100.00	24.37	0	1	0
5531505 200317	1854	43.2	53375.00	24.47	0	1	0
5531605 200317	1854	43.3	53050.00	24.50	0	1	0
5531705 200317	1854	43.4	53050.00	24.46	0	1	0
5531805 200317	1854	43.5	53600.00	24.50	0	1	0
5531905 200317	1854	43.6	53000.00	24.59	0	1	0
5532005 200317	1854	43.7	53737.50	24.55	0	1	0
5532105 200317	1854	43.8	52237.50	24.66	0	1	0
5532215 200317	1854	43.9	53475.00	24.61	0	1	0
5532315 200317	1854	44.0	53775.00	24.62	0	1	0
5532415 200317	1854	44.1	53387.50	24.64	0	1	0
5532515 200317	1854	44.2	52562.50	24.57	0	1	0
5532615 200317	1854	44.3	52562.50	24.53	0	1	0
5532715 200317	1854	44.4	52200.00	24.51	0	1	0
5532815 200317	1854	44.5	52987.50	24.44	0	1	0
5532915 200317	1854	44.6	53137.50	24.42	0	1	0
5533015 200317	1854	44.7	51475.00	24.42	0	1	0
5533114 200317	1854	44.8	51350.00	24.32	0	1	0
5533214 200317	1854	44.9	52212.50	24.28	0	1	0
5533314 200317	1854	45.0	52937.50	24.22	0	1	0
5533414 200317	1854	45.1	53850.00	24.19	0	1	0
5533524 200317	1854	45.2	53312.50	24.21	0	1	0
5533624 200317	1854	45.3	53075.00	24.24	0	1	0
5533724 200317	1854	45.4	53775.00	24.26	0	1	0
5533824 200317	1854	45.5	52350.00	24.34	0	1	0
5533914 200317	1854	45.6	54037.50	24.31	0	1	0
5534024 200317	1854	45.7	51675.00	24.35	0	1	0
5534114 200317	1854	45.8	53462.50	24.36	0	1	0
5534224 200317	1854	45.9	51650.00	24.45	0	1	0
5534324 200317	1854	46.0	52087.50	24.43	0	1	0
5534424 200317	1854	46.1	53362.50	24.39	0	1	0
5534524 200317	1854	46.2	53862.50	24.37	0	1	0
5534624 200317	1854	46.3	53812.50	24.39	0	1	0
5534724 200317	1854	46.4	53037.50	24.42	0	1	0
5534824 200317	1854	46.5	52725.00	24.39	0	1	0
5534923 200317	1854	46.6	54187.50	24.41	0	1	0
5535023 200317	1854	46.7	53400.00	24.41	0	1	0
5535123 200317	1854	46.8	54737.50	24.49	0	1	0
5535233 200317	1854	46.9	52375.00	24.55	0	1	0
5535333 200317	1854	47.0	53987.50	24.58	0	1	0
5535433 200317	1854	47.1	51125.00	24.67	0	1	0
5535533 200317	1854	47.2	53637.50	24.57	0	1	0
5535633 200317	1854	47.3	52400.00	24.56	0	1	0
5535733 200317	1854	47.4	52775.00	24.49	0	1	0
5535833 200317	1854	47.5	52937.50	24.48	0	1	0
5535933 200317	1854	47.6	52037.50	24.49	0	1	0
5536033 200317	1854	47.7	52712.50	24.39	0	1	0
5536133 200317	1854	47.8	53175.00	24.36	0	1	0
5536243 200317	1854	47.9	53862.50	24.29	0	1	0
5536343 200317	1854	48.0	53087.50	24.36	0	1	0
5536443 200317	1854	48.1	52812.50	24.32	0	1	0
5536543 200317	1854	48.2	53087.50	24.39	0	1	0
5536643 200317	1854	48.3	53212.50	24.37	0	1	0
5536743 200317	1854	48.4	52987.50	24.41	0	1	0
5536842 200317	1854	48.5	52650.00	24.42	0	1	0
5536942 200317	1854	48.6	55000.00	24.40	0	1	0
5537042 200317	1854	48.7	51862.50	24.54	0	1	0
5537142 200317	1854	48.8	52962.50	24.50	0	1	0
5537242 200317	1854	48.9	52050.00	24.49	0	1	0
5537342 200317	1854	49.0	52875.00	24.41	0	1	0
5537442 200317	1854	49.1	55587.50	24.40	0	1	0
5537552 200317	1854	49.2	53212.50	24.52	0	1	0
5537642 200317	1854	49.3	52187.50	24.53	0	1	0
5537742 200317	1854	49.4	53100.00	24.48	0	1	0
5537842 200317	1854	49.5	53612.50	24.49	0	1	0
5537942 200317	1854	49.6	53262.50	24.53	0	1	0
5538052 200317	1854	49.7	53512.50	24.45	0	1	0
5538142 200317	1854	49.8	53112.50	24.53	0	1	0
5538252 200317	1854	49.9	54762.50	24.53	0	1	0
5538352 200317	1854	50.0	52775.00	24.66	0	1	0
5538452 200317	1854	50.1	55725.00	24.65	0	1	0
5538552 200317	1854	50.2	53425.00	24.66	0	1	0
5538651 200317	1854	50.3	51300.00	24.67	0	1	0
5538751 200317	1854	50.4	53250.00	24.63	0	1	0
5538851 200317	1854	50.5	51825.00	24.63	0	1	0
5538951 200317	1854	50.6	51887.50	24.55	0	1	0
5539051 200317	1854	50.7	53087.50	24.49	0	1	0
5539151 200317	1854	50.8	54250.00	24.47	0	1	0
5539261 200317	1854	50.9	52075.00	24.52	0	1	0
5539361 200317	1854	51.0	51225.00	24.40	0	1	0
5539461 200317	1854	51.1	52612.50	24.33	0	1	0
5539561 200317	1854	51.2	52625.00	24.19	0	1	0
5539661 200317	1854	51.3	52587.50	24.16	0	1	0
5539761 200317	1854	51.4	53300.00	24.21	0	1	0
5539861 200317	1854	51.5	53037.50	24.22	0	1	0
5539961 200317	1854	51.6	52450.00	24.27	0	1	0
5540061 200317	1854	51.7	52587.50	24.30	0	1	0
5540161 200317	1854	51.8	53312.50	24.27	0	1	0
5540271 200317	1854	51.9	52187.50	24.23	0	1	0
5540371 200317	1854	52.0	53525.00	24.24	0	1	0
5540471 200317	1854	52.1	53500.00	24.34	0	1	0
5540571 200317	1854	52.2	53600.00	24.38	0	1	0
5540671 200317	1854	52.3	53325.00	24.42	0	1	0
5540771 200317	1854	52.4	53712.50	24.46	0	1	0
5540870 200317	1854	52.5	53275.00	24.48	0	1	0
5540970 200317	1854	52.6	53462.50	24.49	0	1	0
5541070 200317	1854	52.7	55862.50	24.53	0	1	0
5541170 200317	1854	52.8	53212.50	24.68	0	1	0
5541270 200317	1854	52.9	55050.00	24.67	0	1	0
5541370 200317	1854	53.0	53637.50	24.80	0	1	0
5541470 200317	1854	53.1	52187.50	24.81	0	1	0
5541580 200317	1854	53.2	54200.00	24.75	0	1	0
5541670 200317	1854	53.3	52975.00	24.78	0	1	0
5541780 200317	1854	53.4	52912.50	24.76	0	1	0
5541870 200317	1854	53.5	51950.00	24.72	0	1	0
5541970 200317	1854	53.6	52512.50	24.67	0	1	0
5542080 200317	1854	53.7	54712.50	24.62	0	1	0
5542170 200317	1854	53.8	53212.50	24.57	0	1	0
5542280 200317	1854	53.9	53675.00	24.57	0	1	0
5542379 200317	1854	54.0	52550.00	24.51	0	1	0
5542480 200317	1854	54.1	52725.00	24.46	0	1	0
5542580 200317	1854	54.2	52937.50	24.48	0	1	0
5542679 200317	1854	54.3	52075.00	24.43	0	1	0
5542779 200317	1854	54.4	52937.50	24.39	0	1	0
5542879 200317	1854	54.5	53437.50	24.39	0	1	0
5542979 200317	1854	54.6	55050.00	24.45	0	1	0
5543079 200317	1854	54.7	53375.00	24.57	0	1	0
5543179 200317	1854	54.8	52362.50	24.51	0	1	0
5543289 200317	1854	54.9	54612.50	24.47	0	1	0
5543389 200317	1854	55.0	51825.00	24.51	0	1	0
5543489 200317	1854	55.1	52875.00	24.48	0	1	0
5543589 200317	1854	55.2	51325.00	24.49	0	1	0
5543689 200317	1854	55.3	51812.50	24.41	0	1	0
5543789 200317	1854	55.4	52887.50	24.40	0	1	0
5543889 200317	1854	55.5	52850.00	24.40	0	1	0
5543989 200317	1854	55.6	54137.50	24.37	0	1	0
5544089 200317	1854	55.7	52725.00	24.33	0	1	0
5544189 200317	1854	55.8	53725.00	24.30	0	1	0
5544298 200317	1854	55.9	53637.50	24.36	0	1	0
5544398 200317	1854	56.0	53675.00	24.32	0	1	0
5544498 200317	1854	56.1	53487.50	24.40	0	1	0
5544598 200317	1854	56.2	52587.50	24.43	0	1	0
5544698 200317	1854	56.3	52562.50	24.49	0	1	0
5544798 200317	1854	56.4	52512.50	24.52	0	1	0
5544898 200317	1854	56.5	52312.50	24.51	0	1	0
5544998 200317	1854	56.6	54700.00	24.48	0	1	0
5545098 200317	1854	56.7	53962.50	24.51	0	1	0
5545198 200317	1854	56.8	53550.00	24.56	0	1	0
5545298 200317	1854	56.9	52900.00	24.55	0	1	0
5545398 200317	1854	57.0	52812.50	24.52	0	1	0
5545498 200317	1854	57.1	53262.50	24.48	0	1	0
5545598 200317	1854	57.2	52475.00	24.47	0	1	0
5545698 200317	1854	57.3	52462.50	24.47	0	1	0
5545798 200317	1854	57.4	51500.00	24.46	0	1	0
5545898 200317	1854	57.5	52137.50	24.42	0	1	0
5545998 200317	1854	57.6	53237.50	24.41	0	1	0
5546098 200317	1854	57.7	51987.50	24.34	0	1	0
5546198 200317	1854	57.8	53612.50	24.25	0	1	0
5546307 200317	1854	57.9	52600.00	24.26	0	1	0
5546407 200317	1854	58.0	53400.00	24.24	0	1	0
5546507 200317	1854	58.1	52700.00	24.27	0	1	0
5546607 200317	1854	58.2	55100.00	24.25	0	1	0
5546707 200317	1854	58.3	53862.50	24.36	0	1	0
5546807 200317	1854	58.4	53437.50	24.43	0	1	0
5546907 200317	1854	58.5	52237.50	24.51	0	1	0
5547007 200317	1854	58.6	51875.00	24.52	0	1	0
5547107 200317	1854	58.7	52937.50	24.46	0	1	0
5547207 200317	1854	58.8	52587.50	24.50	0	1	0
5547317 200317	1854	58.9	53125.00	24.45	0	1	0
5547417 200317	1854	59.0	53100.00	24.48	0	1	0
5547517 200317	1854	59.1	53062.50	24.46	0	1	0
5547617 200317	1854	59.2	51550.00	24.48	0	1	0
5547717 200317	1854	59.3	55375.00	24.32	0	1	0
5547817 200317	1854	59.4	53737.50	24.39	0	1	0
5547917 200317	1854	59.5	53262.50	24.40	0	1	0
5548016 200317	1854	59.6	51500.00	24.45	0	1	0
5548116 200317	1854	59.7	53287.50	24.43	0	1	0
5548216 200317	1854	59.8	52250.00	24.45	0	1	0
5548326 200317	1854	59.9	53700.00	24.43	0	1	0
5548427 200317	1855	0.0	53775.00	24.46	0	1	0
5548517 200317	1855	0.1	53100.00	24.49	0	1	0
5548627 200317	1855	0.2	53062.50	24.49	0	1	0
5548727 200317	1855	0.3	52625.00	24.56	0	1	0
5548817 200317	1855	0.4	52187.50	24.43	0	1	0
5548927 200317	1855	0.5	53412.50	24.36	0	1	0
5549027 200317	1855	0.6	53887.50	24.37	0	1	0
5549127 200317	1855	0.7	53337.50	24.48	0	1	0
5549227 200317	1855	0.8	53962.50	24.48	0	1	0
5549327 200317	1855	0.9	53562.50	24.56	0	1	0
5549427 200317	1855	1.0	51900.00	24.55	0	1	0
5549527 200317	1855	1.1	53425.00	24.47	0	1	0
5549626 200317	1855	1.2	52412.50	24.48	0	1	0
5549726 200317	1855	1.3	51825.00	24.45	0	1	0
5549826 200317	1855	1.4	54100.00	24.42	0	1	0
5549926 200317	1855	1.5	53212.50	24.50	0	1	0
5550026 200317	1855	1.6	53975.00	24.49	0	1	0
5550126 200317	1855	1.7	53262.50	24.50	0	1	0
5550226 200317	1855	1.8	52850.00	24.49	0	1	0
5550336 200317	1855	1.9	53837.50	24.44	0	1	0
5550436 200317	1855	2.0	53012.50	24.46	0	1	0
5550536 200317	1855	2.1	52925.00	24.51	0	1	0
5550636 200317	1855	2.2	53537.50	24.48	0	1	0
5550736 200317	1855	2.3	53312.50	24.53	0	1	0
5550836 200317	1855	2.4	54087.50	24.60	0	1	0
5550936 200317	1855	2.5	53450.00	24.60	0	1	0
5551036 200317	1855	2.6	54500.00	24.61	0	1	0
5551136 200317	1855	2.7	54250.00	24.63	0	1	0
5551236 200317	1855	2.8	53037.50	24.68	0	1	0
5551346 200317	1855	2.9	53300.00	24.69	0	1	0
5551445 200317	1855	3.0	53025.00	24.66	0	1	0
5551545 200317	1855	3.1	53950.00	24.66	0	1	0
5551645 200317	1855	3.2	52475.00	24.71	0	1	0
5551745 200317	1855	3.3	52800.00	24.66	0	1	0
5551845 200317	1855	3.4	52787.50	24.64	0	1	0
5551945 200317	1855	3.5	52600.00	24.58	0	1	0
5552045 200317	1855	3.6	53150.00	24.54	0	1	0
5552145 200317	1855	3.7	53687.50	24.48	0	1	0
5552245 200317	1855	3.8	52450.00	24.46	0	1	0
5552345 200317	1855	3.9	52050.00	24.43	0	1	0
5552455 200317	1855	4.0	52650.00	24.37	0	1	0
5552545 200317	1855	4.1	52612.50	24.36	0	1	0
5552655 200317	1855	4.2	52900.00	24.30	0	1	0
5552745 200317	1855	4.3	54675.00	24.32	0	1	0
5552845 200317	1855	4.4	51875.00	24.40	0	1	0
5552955 200317	1855	4.5	53975.00	24.36	0	1	0
5553045 200317	1855	4.6	52387.50	24.42	0	1	0
5553155 200317	1855	4.7	53650.00	24.39	0	1	0
5553255 200317	1855	4.8	52237.50	24.39	0	1	0
5553355 200317	1855	4.9	51325.00	24.38	0	1	0
5553454 200317	1855	5.0	51612.50	24.34	0	1	0
5553555 200317	1855	5.1	52837.50	24.30	0	1	0
5553654 200317	1855	5.2	51212.50	24.31	0	1	0
5553754 200317	1855	5.3	52737.50	24.23	0	1	0
5553854 200317	1855	5.4	53987.50	24.14	0	1	0
5553954 200317	1855	5.5	52337.50	24.24	0	1	0
5554054 200317	1855	5.6	55037.50	24.16	0	1	0
5554164 200317	1855	5.7	53862.50	24.28	0	1	0
5554254 200317	1855	5.8	53025.00	24.29	0	1	0
5554364 200317	1855	5.9	52487.50	24.33	0	1	0
5554464 200317	1855	6.0	52812.50	24.38	0	1	0
5554564 200317	1855	6.1	54187.50	24.44	0	1	0
5554664 200317	1855	6.2	53637.50	24.50	0	1	0
5554764 200317	1855	6.3	53762.50	24.61	0	1	0
5554874 200317	1855	6.4	51962.50	24.65	0	1	0
5554964 200317	1855	6.5	52137.50	24.56	0	1	0
5555064 200317	1855	6.6	54425.00	24.55	0	1	0
5555163 200317	1855	6.7	53137.50	24.52	0	1	0
5555263 200317	1855	6.8	52575.00	24.49	0	1	0
5555374 200317	1855	6.9	52412.50	24.47	0	1	0
5555473 200317	1855	7.0	54312.50	24.47	0	1	0
5555583 200317	1855	7.1	54725.00	24.53	0	1	0
5555673 200317	1855	7.2	53100.00	24.56	0	1	0
5555773 200317	1855	7.3	52412.50	24.53	0	1	0
5555873 200317	1855	7.4	54475.00	24.47	0	1	0
5555973 200317	1855	7.5	54462.50	24.59	0	1	0
5556073 200317	1855	7.6	54150.00	24.69	0	1	0
5556173 200317	1855	7.7	53487.50	24.68	0	1	0
5556273 200317	1855	7.8	53800.00	24.70	0	1	0
5556373 200317	1855	7.9	53075.00	24.75	0	1	0
5556473 200317	1855	8.0	51525.00	24.78	0	1	0
5556573 200317	1855	8.1	52062.50	24.65	0	1	0
5556683 200317	1855	8.2	51000.00	24.53	0	1	0
5556773 200317	1855	8.3	52737.50	24.44	0	1	0
5556873 200317	1855	8.4	53362.50	24.45	0	1	0
5556973 200317	1855	8.5	52812.50	24.40	0	1	0
5557072 200317	1855	8.6	52600.00	24.33	0	1	0
5557183 200317	1855	8.7	53275.00	24.26	0	1	0
5557272 200317	1855	8.8	53212.50	24.25	0	1	0
5557382 200317	1855	8.9	53062.50	24.22	0	1	0
5557482 200317	1855	9.0	53875.00	24.22	0	1	0
5557582 200317	1855	9.1	53762.50	24.33	0	1	0
5557682 200317	1855	9.2	53225.00	24.41	0	1	0
5557782 200317	1855	9.3	53125.00	24.51	0	1	0
5557882 200317	1855	9.4	51375.00	24.52	0	1	0
5557982 200317	1855	9.5	52762.50	24.43	0	1	0
5558082 200317	1855	9.6	52725.00	24.43	0	1	0
5558182 200317	1855	9.7	53775.00	24.44	0	1	0
5558282 200317	1855	9.8	53262.50	24.46	0	1	0
5558392 200317	1855	9.9	53475.00	24.46	0	1	0
5558491 200317	1855	10.0	51125.00	24.48	0	1	0
5558591 200317	1855	10.1	54575.00	24.36	0	1	0
5558691 200317	1855	10.2	53700.00	24.39	0	1	0
5558791 200317	1855	10.3	53962.50	24.42	0	1	0
5558891 200317	1855	10.4	53262.50	24.45	0	1	0
5558991 200317	1855	10.5	52775.00	24.54	0	1	0
5559091 200317	1855	10.6	54812.50	24.54	0	1	0
5559191 200317	1855	10.7	53437.50	24.63	0	1	0
5559291 200317	1855	10.8	53600.00	24.62	0	1	0
5559400 200317	1855	10.9	54937.50	24.63	0	1	0
5559500 200317	1855	11.0	53537.50	24.70	0	1	0
5559600 200317	1855	11.1	54287.50	24.81	0	1	0
5559700 200317	1855	11.2	54125.00	24.79	0	1	0
5559800 200317	1855	11.3	53062.50	24.81	0	1	0
5559900 200317	1855	11.4	52875.00	24.77	0	1	0
5600000 200317	1855	11.5	52500.00	24.76	0	1	0
5600100 200317	1855	11.6	54650.00	24.74	0	1	0
5600200 200317	1855	11.7	53262.50	24.74	0	1	0
5600300 200317	1855	11.8	53387.50	24.73	0	1	0
5600400 200317	1855	11.9	53550.00	24.72	0	1	0
5600500 200317	1855	12.0	52512.50	24.66	0	1	0
5600600 200317	1855	12.1	52700.00	24.61	0	1	0
5600710 200317	1855	12.2	52762.50	24.54	0	1	0
5600810 200317	1855	12.3	52862.50	24.48	0	1	0
5600930 200317	1855	12.4	53712.50	24.47	0	1	0
5601010 200317	1855	12.5	54000.00	24.51	0	1	0
5601100 200317	1855	12.6	52862.50	24.57	0	1	0
5601209 200317	1855	12.7	52537.50	24.49	0	1	0
5601309 200317	1855	12.8	52862.50	24.46	0	1	0
5601409 200317	1855	12.9	53675.00	24.44	0	1	0
5601509 200317	1855	13.0	53150.00	24.44	0	1	0
5601609 200317	1855	13.1	52775.00	24.47	0	1	0
5601709 200317	1855	13.2	52812.50	24.47	0	1	0
5601809 200317	1855	13.3	53062.50	24.48	0	1	0
5601909 200317	1855	13.4	54737.50	24.49	0	1	0
5602009 200317	1855	13.5	53687.50	24.53	0	1	0
5602109 200317	1855	13.6	52087.50	24.52	0	1	0
5602209 200317	1855	13.7	52975.00	24.48	0	1	0
5602309 200317	1855	13.8	54525.00	24.50	0	1	0
5602419 200317	1855	13.9	52737.50	24.58	0	1	0
5602519 200317	1855	14.0	52125.00	24.53	0	1	0
5602619 200317	1855	14.1	53062.50	24.49	0	1	0
5602719 200317	1855	14.2	53425.00	24.50	0	1	0
5602819 200317	1855	14.3	52687.50	24.53	0	1	0
5602919 200317	1855	14.4	52550.00	24.51	0	1	0
5603018 200317	1855	14.5	53150.00	24.41	0	1	0
5603118 200317	1855	14.6	51875.00	24.39	0	1	0
5603218 200317	1855	14.7	53212.50	24.38	0	1	0
5603318 200317	1855	14.8	53087.50	24.39	0	1	0
5603428 200317	1855	14.9	53100.00	24.33	0	1	0
5603528 200317	1855	15.0	54187.50	24.34	0	1	0
5603628 200317	1855	15.1	53175.00	24.44	0	1	0
5603728 200317	1855	15.2	53587.50	24.44	0	1	0
5603828 200317	1855	15.3	51737.50	24.45	0	1	0
5603928 200317	1855	15.4	52550.00	24.40	0	1	0
5604028 200317	1855	15.5	53462.50	24.40	0	1	0
5604128 200317	1855	15.6	53500.00	24.42	0	1	0
5604228 200317	1855	15.7	52262.50	24.49	0	1	0
5604328 200317	1855	15.8	53337.50	24.45	0	1	0
5604428 200317	1855	15.9	52762.50	24.46	0	1	0
5604538 200317	1855	16.0	53037.50	24.45	0	1	0
5604628 200317	1855	16.1	52450.00	24.39	0	1	0
5604738 200317	1855	16.2	52662.50	24.36	0	1	0
5604837 200317	1855	16.3	52287.50	24.32	0	1	0
5604927 200317	1855	16.4	51437.50	24.34	0	1	0
5605037 200317	1855	16.5	52787.50	24.29	0	1	0
5605137 200317	1855	16.6	52737.50	24.26	0	1	0
5605237 200317	1855	16.7	52487.50	24.23	0	1	0
5605337 200317	1855	16.8	53562.50	24.24	0	1	0
5605437 200317	1855	16.9	52800.00	24.25	0	1	0
5605537 200317	1855	17.0	53512.50	24.25	0	1	0
5605637 200317	1855	17.1	53425.00	24.27	0	1	0
5605737 200317	1855	17.2	53950.00	24.32	0	1	0
5605837 200317	1855	17.3	53650.00	24.37	0	1	0
5605937 200317	1855	17.4	54675.00	24.44	0	1	0
5606037 200317	1855	17.5	54137.50	24.58	0	1	0
5606137 200317	1855	17.6	53525.00	24.64	0	1	0
5606237 200317	1855	17.7	53450.00	24.68	0	1	0
5606337 200317	1855	17.8	52812.50	24.72	0	1	0
5606447 200317	1855	17.9	53000.00	24.69	0	1	0
5606547 200317	1855	18.0	53587.50	24.70	0	1	0
5606647 200317	1855	18.1	53150.00	24.70	0	1	0
5606746 200317	1855	18.2	53662.50	24.69	0	1	0
5606846 200317	1855	18.3	54012.50	24.67	0	1	0
5606946 200317	1855	18.4	53575.00	24.69	0	1	0
5607046 200317	1855	18.5	53462.50	24.64	0	1	0
5607146 200317	1855	18.6	53450.00	24.61	0	1	0
5607246 200317	1855	18.7	53037.50	24.61	0	1	0
5607346 200317	1855	18.8	52325.00	24.59	0	1	0
5607456 200317	1855	18.9	54625.00	24.57	0	1	0
5607556 200317	1855	19.0	53287.50	24.64	0	1	0
5607656 200317	1855	19.1	51750.00	24.63	0	1	0
5607756 200317	1855	19.2	52962.50	24.56	0	1	0
5607856 200317	1855	19.3	54325.00	24.53	0	1	0
5607956 200317	1855	19.4	51750.00	24.55	0	1	0
5608056 200317	1855	19.5	53875.00	24.46	0	1	0
5608156 200317	1855	19.6	51875.00	24.48	0	1	0
5608256 200317	1855	19.7	54087.50	24.41	0	1	0
5608356 200317	1855	19.8	53075.00	24.46	0	1	0
5608456 200317	1855	19.9	53162.50	24.49	0	1	0
5608556 200317	1855	20.0	54050.00	24.43	0	1	0
5608655 200317	1855	20.1	53775.00	24.46	0	1	0
5608766 200317	1855	20.2	51350.00	24.55	0	1	0
5608865 200317	1855	20.3	54125.00	24.48	0	1	0
5608955 200317	1855	20.4	53225.00	24.47	0	1	0
5609065 200317	1855	20.5	54400.00	24.54	0	1	0
5609155 200317	1855	20.6	51087.50	24.56	0	1	0
5609265 200317	1855	20.7	54562.50	24.53	0	1	0
5609365 200317	1855	20.8	53525.00	24.55	0	1	0
5609465 200317	1855	20.9	52500.00	24.57	0	1	0
5609565 200317	1855	21.0	53225.00	24.54	0	1	0
5609665 200317	1855	21.1	53137.50	24.50	0	1	0
5609765 200317	1855	21.2	53250.00	24.47	0	1	0
5609865 200317	1855	21.3	51637.50	24.56	0	1	0
5609965 200317	1855	21.4	52287.50	24.44	0	1	0
5610065 200317	1855	21.5	53625.00	24.40	0	1	0
5610165 200317	1855	21.6	51862.50	24.37	0	1	0
5610265 200317	1855	21.7	51150.00	24.40	0	1	0
5610365 200317	1855	21.8	52100.00	24.25	0	1	0
5610474 200317	1855	21.9	54500.00	24.18	0	1	0
5610575 200317	1855	22.0	52187.50	24.27	0	1	0
5610675 200317	1855	22.1	51712.50	24.23	0	1	0
5610774 200317	1855	22.2	53525.00	24.16	0	1	0
5610874 200317	1855	22.3	54262.50	24.18	0	1	0
5610974 200317	1855	22.4	52625.00	24.29	0	1	0
5611074 200317	1855	22.5	53212.50	24.31	0	1	0
5611174 200317	1855	22.6	54037.50	24.29	0	1	0
5611274 200317	1855	22.7	54562.50	24.39	0	1	0
5611374 200317	1855	22.8	52537.50	24.54	0	1	0
5611484 200317	1855	22.9	51900.00	24.56	0	1	0
5611584 200317	1855	23.0	53125.00	24.45	0	1	0
5611684 200317	1855	23.1	53262.50	24.49	0	1	0
5611784 200317	1855	23.2	53337.50	24.56	0	1	0
5611884 200317	1855	23.3	53800.00	24.55	0	1	0
5611984 200317	1855	23.4	51837.50	24.53	0	1	0
5612084 200317	1855	23.5	51950.00	24.49	0	1	0
5612177 200317	1855	23.6	52100.00	24.44	0	1	0
5612287 200317	1855	23.7	54200.00	24.35	0	1	0
5612377 200317	1855	23.8	53175.00	24.33	0	1	0
5612487 200317	1855	23.9	51325.00	24.36	0	1	0
5612587 200317	1855	24.0	52925.00	24.34	0	1	0
5612687 200317	1855	24.1	53012.50	24.33	0	1	0
5612787 200317	1855	24.2	52662.50	24.31	0	1	0
5612887 200317	1855	24.3	55375.00	24.28	0	1	0
5612987 200317	1855	24.4	53525.00	24.36	0	1	0
5613087 200317	1855	24.5	53500.00	24.43	0	1	0
5613187 200317	1855	24.6	52962.50	24.50	0	1	0
5613287 200317	1855	24.7	53175.00	24.54	0	1	0
5613386 200317	1855	24.8	52912.50	24.49	0	1	0
5613486 200317	1855	24.9	54162.50	24.48	0	1	0
5613596 200317	1855	25.0	52887.50	24.61	0	1	0
5613696 200317	1855	25.1	54087.50	24.61	0	1	0
5613796 200317	1855	25.2	53187.50	24.66	0	1	0
5613896 200317	1855	25.3	53387.50	24.68	0	1	0
5613996 200317	1855	25.4	52637.50	24.59	0	1	0
5614096 200317	1855	25.5	54162.50	24.55	0	1	0
5614196 200317	1855	25.6	52625.00	24.58	0	1	0
5614296 200317	1855	25.7	53850.00	24.57	0	1	0
5614396 200317	1855	25.8	52325.00	24.60	0	1	0
5614496 200317	1855	25.9	53850.00	24.57	0	1	0
5614606 200317	1855	26.0	54562.50	24.56	0	1	0
5614706 200317	1855	26.1	53387.50	24.63	0	1	0
5614806 200317	1855	26.2	54275.00	24.60	0	1	0
5614906 200317	1855	26.3	51112.50	24.65	0	1	0
5615006 200317	1855	26.4	53962.50	24.55	0	1	0
5615105 200317	1855	26.5	53062.50	24.61	0	1	0
5615206 200317	1855	26.6	52850.00	24.56	0	1	0
5615305 200317	1855	26.7	52812.50	24.57	0	1	0
5615405 200317	1855	26.8	53850.00	24.52	0	1	0
5615505 200317	1855	26.9	52437.50	24.59	0	1	0
5615605 200317	1855	27.0	52912.50	24.52	0	1	0
5615705 200317	1855	27.1	52537.50	24.45	0	1	0
5615815 200317	1855	27.2	51750.00	24.41	0	1	0
5615905 200317	1855	27.3	53912.50	24.30	0	1	0
5616005 200317	1855	27.4	53475.00	24.42	0	1	0
5616105 200317	1855	27.5	53900.00	24.40	0	1	0
5616205 200317	1855	27.6	52725.00	24.44	0	1	0
5616315 200317	1855	27.7	53762.50	24.43	0	1	0
5616405 200317	1855	27.8	52162.50	24.48	0	1	0
5616505 200317	1855	27.9	51400.00	24.40	0	1	0
5616615 200317	1855	28.0	54150.00	24.35	0	1	0
5616715 200317	1855	28.1	53150.00	24.41	0	1	0
5616815 200317	1855	28.2	54225.00	24.44	0	1	0
5616915 200317	1855	28.3	53662.50	24.55	0	1	0
5617015 200317	1855	28.4	52500.00	24.54	0	1	0
5617115 200317	1855	28.5	53350.00	24.49	0	1	0
5617214 200317	1855	28.6	52950.00	24.47	0	1	0
5617314 200317	1855	28.7	52600.00	24.48	0	1	0
5617414 200317	1855	28.8	52475.00	24.43	0	1	0
5617514 200317	1855	28.9	53600.00	24.44	0	1	0
5617624 200317	1855	29.0	52462.50	24.54	0	1	0
5617724 200317	1855	29.1	53925.00	24.46	0	1	0
5617824 200317	1855	29.2	53462.50	24.50	0	1	0
5617924 200317	1855	29.3	53400.00	24.46	0	1	0
5618024 200317	1855	29.4	53200.00	24.45	0	1	0
5618124 200317	1855	29.5	53912.50	24.48	0	1	0
5618224 200317	1855	29.6	53275.00	24.51	0	1	0
5618324 200317	1855	29.7	53250.00	24.52	0	1	0
5618424 200317	1855	29.8	53300.00	24.55	0	1	0
5618524 200317	1855	29.9	52887.50	24.59	0	1	0
5618634 200317	1855	30.0	53612.50	24.56	0	1	0
5618734 200317	1855	30.1	55325.00	24.61	0	1	0
5618833 200317	1855	30.2	52937.50	24.67	0	1	0
5618933 200317	1855	30.3	52100.00	24.65	0	1	0
5619033 200317	1855	30.4	52925.00	24.59	0	1	0
5619133 200317	1855	30.5	52487.50	24.58	0	1	0
5619233 200317	1855	30.6	53150.00	24.51	0	1	0
5619333 200317	1855	30.7	53550.00	24.51	0	1	0
5619433 200317	1855	30.8	53275.00	24.52	0	1	0
5619533 200317	1855	30.9	54212.50	24.52	0	1	0
5619633 200317	1855	31.0	53350.00	24.58	0	1	0
5619733 200317	1855	31.1	54462.50	24.57	0	1	0
5619833 200317	1855	31.2	52937.50	24.53	0	1	0
5619933 200317	1855	31.3	53775.00	24.53	0	1	0
5620033 200317	1855	31.4	52975.00	24.61	0	1	0
5620133 200317	1855	31.5	52787.50	24.61	0	1	0
5620233 200317	1855	31.6	52287.50	24.62	0	1	0
5620333 200317	1855	31.7	52737.50	24.58	0	1	0
5620433 200317	1855	31.8	54612.50	24.55	0	1	0
5620533 200317	1855	31.9	52650.00	24.61	0	1	0
5620643 200317	1855	32.0	52787.50	24.54	0	1	0
5620742 200317	1855	32.1	53425.00	24.51	0	1	0
5620842 200317	1855	32.2	53262.50	24.46	0	1	0
5620942 200317	1855	32.3	51500.00	24.48	0	1	0
5621042 200317	1855	32.4	53387.50	24.38	0	1	0
5621142 200317	1855	32.5	52575.00	24.39	0	1	0
5621242 200317	1855	32.6	52662.50	24.39	0	1	0
5621342 200317	1855	32.7	52400.00	24.40	0	1	0
5621442 200317	1855	32.8	54025.00	24.39	0	1	0
5621542 200317	1855	32.9	53825.00	24.36	0	1	0
5621652 200317	1855	33.0	52500.00	24.41	0	1	0
5621752 200317	1855	33.1	52487.50	24.40	0	1	0
5621852 200317	1855	33.2	53412.50	24.36	0	1	0
5621952 200317	1855	33.3	54875.00	24.36	0	1	0
5622052 200317	1855	33.4	53300.00	24.52	0	1	0
5622152 200317	1855	33.5	53887.50	24.51	0	1	0
5622252 200317	1855	33.6	51350.00	24.57	0	1	0
5622352 200317	1855	33.7	54662.50	24.51	0	1	0
5622452 200317	1855	33.8	54437.50	24.61	0	1	0
5622551 200317	1855	33.9	52750.00	24.63	0	1	0
5622662 200317	1855	34.0	53275.00	24.58	0	1	0
5622762 200317	1855	34.1	52575.00	24.62	0	1	0
5622861 200317	1855	34.2	52800.00	24.62	0	1	0
5622961 200317	1855	34.3	54212.50	24.60	0	1	0
5623061 200317	1855	34.4	52537.50	24.57	0	1	0
5623161 200317	1855	34.5	51162.50	24.53	0	1	0
5623261 200317	1855	34.6	52425.00	24.41	0	1	0
5623361 200317	1855	34.7	53250.00	24.46	0	1	0
5623461 200317	1855	34.8	53512.50	24.39	0	1	0
5623561 200317	1855	34.9	52900.00	24.35	0	1	0
5623661 200317	1855	35.0	53525.00	24.36	0	1	0
5623761 200317	1855	35.1	52225.00	24.37	0	1	0
5623861 200317	1855	35.2	52325.00	24.35	0	1	0
5623961 200317	1855	35.3	52775.00	24.33	0	1	0
5624061 200317	1855	35.4	51712.50	24.27	0	1	0
5624161 200317	1855	35.5	54250.00	24.23	0	1	0
5624261 200317	1855	35.6	53212.50	24.37	0	1	0
5624361 200317	1855	35.7	52787.50	24.41	0	1	0
5624461 200317	1855	35.8	52812.50	24.39	0	1	0
5624560 200317	1855	35.9	51612.50	24.35	0	1	0
5624671 200317	1855	36.0	52825.00	24.30	0	1	0
5624770 200317	1855	36.1	53812.50	24.26	0	1	0
5624870 200317	1855	36.2	54100.00	24.34	0	1	0
5624970 200317	1855	36.3	51550.00	24.42	0	1	0
5625070 200317	1855	36.4	52637.50	24.36	0	1	0
5625170 200317	1855	36.5	55500.00	24.40	0	1	0
5625270 200317	1855	36.6	53212.50	24.46	0	1	0
5625370 200317	1855	36.7	53800.00	24.46	0	1	0
5625470 200317	1855	36.8	51300.00	24.50	0	1	0
5625570 200317	1855	36.9	54587.50	24.44	0	1	0
5625680 200317	1855	37.0	53687.50	24.57	0	1	0
5625780 200317	1855	37.1	54375.00	24.61	0	1	0
5625880 200317	1855	37.2	54162.50	24.63	0	1	0
5625980 200317	1855	37.3	52650.00	24.64	0	1	0
5626080 200317	1855	37.4	52762.50	24.69	0	1	0
5626180 200317	1855	37.5	55075.00	24.69	0	1	0
5626280 200317	1855	37.6	54800.00	24.67	0	1	0
5626380 200317	1855	37.7	50750.00	24.74	0	1	0
5626479 200317	1855	37.8	53062.50	24.61	0	1	0
5626579 200317	1855	37.9	51825.00	24.69	0	1	0
5626689 200317	1855	38.0	52275.00	24.56	0	1	0
5626779 200317	1855	38.1	52525.00	24.50	0	1	0
5626889 200317	1855	38.2	52987.50	24.41	0	1	0
5626989 200317	1855	38.3	54162.50	24.36	0	1	0
5627079 200317	1855	38.4	52975.00	24.43	0	1	0
5627189 200317	1855	38.5	54312.50	24.44	0	1	0
5627289 200317	1855	38.6	52262.50	24.41	0	1	0
5627389 200317	1855	38.7	53287.50	24.29	0	1	0
5627489 200317	1855	38.8	52837.50	24.41	0	1	0
5627589 200317	1855	38.9	53675.00	24.40	0	1	0
5627689 200317	1855	39.0	54912.50	24.48	0	1	0
5627789 200317	1855	39.1	54000.00	24.60	0	1	0
5627889 200317	1855	39.2	52762.50	24.66	0	1	0
5627989 200317	1855	39.3	53750.00	24.65	0	1	0
5628089 200317	1855	39.4	51700.00	24.63	0	1	0
5628189 200317	1855	39.5	53437.50	24.58	0	1	0
5628288 200317	1855	39.6	53075.00	24.54	0	1	0
5628389 200317	1855	39.7	52812.50	24.57	0	1	0
5628488 200317	1855	39.8	55400.00	24.55	0	1	0
5628588 200317	1855	39.9	54037.50	24.67	0	1	0
5628698 200317	1855	40.0	53937.50	24.68	0	1	0
5628798 200317	1855	40.1	50637.50	24.64	0	1	0
5628898 200317	1855	40.2	51875.00	24.49	0	1	0
5628998 200317	1855	40.3	52687.50	24.45	0	1	0
5629098 200317	1855	40.4	51887.50	24.40	0	1	0
5629198 200317	1855	40.5	54125.00	24.41	0	1	0
5629298 200317	1855	40.6	54075.00	24.44	0	1	0
5629398 200317	1855	40.7	52950.00	24.49	0	1	0
5629498 200317	1855	40.8	52775.00	24.49	0	1	0
5629598 200317	1855	40.9	53800.00	24.37	0	1	0
5629708 200317	1855	41.0	54300.00	24.36	0	1	0
5629808 200317	1855	41.1	53537.50	24.38	0	1	0
5629908 200317	1855	41.2	53975.00	24.51	0	1	0
5630008 200317	1855	41.3	52000.00	24.61	0	1	0
5630107 200317	1855	41.4	54900.00	24.57	0	1	0
5630208 200317	1855	41.5	51625.00	24.71	0	1	0
5630307 200317	1855	41.6	52287.50	24.60	0	1	0
5630407 200317	1855	41.7	53087.50	24.52	0	1	0
5630507 200317	1855	41.8	53550.00	24.52	0	1	0
5630607 200317	1855	41.9	54550.00	24.56	0	1	0
5630707 200317	1855	42.0	52550.00	24.59	0	1	0
5630807 200317	1855	42.1	52075.00	24.51	0	1	0
5630917 200317	1855	42.2	52225.00	24.45	0	1	0
5631007 200317	1855	42.3	55137.50	24.37	0	1	0
5631107 200317	1855	42.4	54337.50	24.51	0	1	0
5631217 200317	1855	42.5	53362.50	24.48	0	1	0
5631307 200317	1855	42.6	54887.50	24.56	0	1	0
5631417 200317	1855	42.7	52862.50	24.68	0	1	0
5631517 200317	1855	42.8	53312.50	24.67	0	1	0
5631607 200317	1855	42.9	54100.00	24.66	0	1	0
5631717 200317	1855	43.0	52437.50	24.64	0	1	0
5631817 200317	1855	43.1	52762.50	24.63	0	1	0
5631916 200317	1855	43.2	53850.00	24.66	0	1	0
5632016 200317	1855	43.3	51512.50	24.74	0	1	0
5632116 200317	1855	43.4	52700.00	24.57	0	1	0
5632216 200317	1855	43.5	51962.50	24.50	0	1	0
5632316 200317	1855	43.6	51500.00	24.44	0	1	0
5632416 200317	1855	43.7	54250.00	24.28	0	1	0
5632516 200317	1855	43.8	53587.50	24.35	0	1	0
5632616 200317	1855	43.9	53737.50	24.36	0	1	0
5632726 200317	1855	44.0	55625.00	24.34	0	1	0
5632826 200317	1855	44.1	52975.00	24.49	0	1	0
5632926 200317	1855	44.2	54187.50	24.50	0	1	0
5633026 200317	1855	44.3	54412.50	24.51	0	1	0
5633126 200317	1855	44.4	53412.50	24.64	0	1	0
5633226 200317	1855	44.5	52500.00	24.67	0	1	0
5633326 200317	1855	44.6	53912.50	24.70	0	1	0
5633426 200317	1855	44.7	53750.00	24.81	0	1	0
5633526 200317	1855	44.8	53362.50	24.78	0	1	0
5633626 200317	1855	44.9	53275.00	24.77	0	1	0
5633736 200317	1855	45.0	53312.50	24.75	0	1	0
5633835 200317	1855	45.1	53412.50	24.65	0	1	0
5633935 200317	1855	45.2	52912.50	24.67	0	1	0
5634036 200317	1855	45.3	53450.00	24.61	0	1	0
5634135 200317	1855	45.4	53250.00	24.57	0	1	0
5634235 200317	1855	45.5	53675.00	24.56	0	1	0
5634335 200317	1855	45.6	53087.50	24.61	0	1	0
5634435 200317	1855	45.7	53137.50	24.58	0	1	0
5634535 200317	1855	45.8	53762.50	24.55	0	1	0
5634635 200317	1855	45.9	55100.00	24.57	0	1	0
5634735 200317	1855	46.0	53250.00	24.65	0	1	0
5634835 200317	1855	46.1	52275.00	24.65	0	1	0
5634945 200317	1855	46.2	54037.50	24.60	0	1	0
5635035 200317	1855	46.3	51987.50	24.65	0	1	0
5635135 200317	1855	46.4	51737.50	24.58	0	1	0
5635235 200317	1855	46.5	53537.50	24.51	0	1	0
5635335 200317	1855	46.6	53462.50	24.51	0	1	0
5635445 200317	1855	46.7	52700.00	24.52	0	1	0
5635535 200317	1855	46.8	53200.00	24.50	0	1	0
5635635 200317	1855	46.9	52287.50	24.48	0	1	0
5635745 200317	1855	47.0	54087.50	24.35	0	1	0
5635844 200317	1855	47.1	52900.00	24.39	0	1	0
5635944 200317	1855	47.2	51625.00	24.42	0	1	0
5636044 200317	1855	47.3	53400.00	24.31	0	1	0
5636144 200317	1855	47.4	52475.00	24.37	0	1	0
5636244 200317	1855	47.5	54212.50	24.41	0	1	0
5636344 200317	1855	47.6	53125.00	24.44	0	1	0
5636444 200317	1855	47.7	51825.00	24.42	0	1	0
5636544 200317	1855	47.8	52850.00	24.38	0	1	0
5636644 200317	1855	47.9	51287.50	24.37	0	1	0
5636754 200317	1855	48.0	50750.00	24.32	0	1	0
5636854 200317	1855	48.1	50750.00	24.17	0	1	0
5636954 200317	1855	48.2	52212.50	24.07	0	1	0
5637054 200317	1855	48.3	53487.50	24.10	0	1	0
5637154 200317	1855	48.4	53037.50	24.10	0	1	0
5637254 200317	1855	48.5	53112.50	24.13	0	1	0
5637354 200317	1855	48.6	51950.00	24.08	0	1	0
5637454 200317	1855	48.7	53287.50	24.03	0	1	0
5637553 200317	1855	48.8	53062.50	24.09	0	1	0
5637653 200317	1855	48.9	53312.50	24.10	0	1	0
5637763 200317	1855	49.0	54437.50	24.19	0	1	0
5637863 200317	1855	49.1	53537.50	24.36	0	1	0
5637963 200317	1855	49.2	52975.00	24.48	0	1	0
5638063 200317	1855	49.3	52325.00	24.52	0	1	0
5638163 200317	1855	49.4	53887.50	24.47	0	1	0
5638263 200317	1855	49.5	53375.00	24.50	0	1	0
5638363 200317	1855	49.6	53700.00	24.52	0	1	0
5638463 200317	1855	49.7	52762.50	24.60	0	1	0
5638563 200317	1855	49.8	52150.00	24.57	0	1	0
5638663 200317	1855	49.9	52487.50	24.53	0	1	0
5638763 200317	1855	50.0	51587.50	24.49	0	1	0
5638863 200317	1855	50.1	52875.00	24.37	0	1	0
5638973 200317	1855	50.2	52887.50	24.34	0	1	0
5639063 200317	1855	50.3	51937.50	24.33	0	1	0
5639163 200317	1855	50.4	52450.00	24.31	0	1	0
5639273 200317	1855	50.5	53237.50	24.25	0	1	0
5639373 200317	1855	50.6	52962.50	24.24	0	1	0
5639473 200317	1855	50.7	52312.50	24.21	0	1	0
5639572 200317	1855	50.8	51775.00	24.19	0	1	0
5639663 200317	1855	50.9	51725.00	24.17	0	1	0
5639772 200317	1855	51.0	53575.00	24.14	0	1	0
5639872 200317	1855	51.1	53275.00	24.23	0	1	0
5639972 200317	1855	51.2	53450.00	24.25	0	1	0
5640072 200317	1855	51.3	53825.00	24.27	0	1	0
5640172 200317	1855	51.4	52800.00	24.36	0	1	0
5640272 200317	1855	51.5	51600.00	24.37	0	1	0
5640372 200317	1855	51.6	54237.50	24.30	0	1	0
5640472 200317	1855	51.7	52537.50	24.36	0	1	0
5640572 200317	1855	51.8	52812.50	24.37	0	1	0
5640672 200317	1855	51.9	53150.00	24.41	0	1	0
5640782 200317	1855	52.0	53475.00	24.48	0	1	0
5640882 200317	1855	52.1	52562.50	24.47	0	1	0
5640982 200317	1855	52.2	53237.50	24.44	0	1	0
5641082 200317	1855	52.3	54237.50	24.43	0	1	0
5641182 200317	1855	52.4	53800.00	24.45	0	1	0
5641281 200317	1855	52.5	52100.00	24.49	0	1	0
5641382 200317	1855	52.6	52675.00	24.52	0	1	0
5641482 200317	1855	52.7	52925.00	24.45	0	1	0
5641581 200317	1855	52.8	53262.50	24.46	0	1	0
5641681 200317	1855	52.9	53900.00	24.48	0	1	0
5641791 200317	1855	53.0	51050.00	24.52	0	1	0
5641891 200317	1855	53.1	53237.50	24.41	0	1	0
5641991 200317	1855	53.2	52700.00	24.44	0	1	0
5642091 200317	1855	53.3	53987.50	24.41	0	1	0
5642191 200317	1855	53.4	53200.00	24.40	0	1	0
5642291 200317	1855	53.5	51662.50	24.38	0	1	0
5642391 200317	1855	53.6	52162.50	24.36	0	1	0
5642491 200317	1855	53.7	54775.00	24.33	0	1	0
5642591 200317	1855	53.8	53912.50	24.42	0	1	0
5642691 200317	1855	53.9	50900.00	24.45	0	1	0
5642791 200317	1855	54.0	53075.00	24.31	0	1	0
5642891 200317	1855	54.1	53537.50	24.40	0	1	0
5643001 200317	1855	54.2	52687.50	24.42	0	1	0
5643091 200317	1855	54.3	51787.50	24.42	0	1	0
5643191 200317	1855	54.4	51787.50	24.32	0	1	0
5643291 200317	1855	54.5	51475.00	24.25	0	1	0
5643390 200317	1855	54.6	54600.00	24.24	0	1	0
5643500 200317	1855	54.7	54575.00	24.35	0	1	0
5643590 200317	1855	54.8	52200.00	24.35	0	1	0
5643690 200317	1855	54.9	52200.00	24.27	0	1	0
5643800 200317	1855	55.0	52912.50	24.33	0	1	0
5643900 200317	1855	55.1	52912.50	24.32	0	1	0
5644000 200317	1855	55.2	54937.50	24.29	0	1	0
5644100 200317	1855	55.3	51937.50	24.39	0	1	0
5644200 200317	1855	55.4	51812.50	24.40	0	1	0
5644300 200317	1855	55.5	54037.50	24.40	0	1	0
5644400 200317	1855	55.6	53937.50	24.52	0	1	0
5644500 200317	1855	55.7	52412.50	24.49	0	1	0
5644600 200317	1855	55.8	53012.50	24.39	0	1	0
5644700 200317	1855	55.9	53375.00	24.43	0	1	0
5644810 200317	1855	56.0	51112.50	24.48	0	1	0
5644910 200317	1855	56.1	52137.50	24.40	0	1	0
5645009 200317	1855	56.2	53537.50	24.36	0	1	0
5645109 200317	1855	56.3	54950.00	24.30	0	1	0
5645210 200317	1855	56.4	52762.50	24.43	0	1	0
5645309 200317	1855	56.5	53387.50	24.48	0	1	0
5645409 200317	1855	56.6	51950.00	24.45	0	1	0
5645509 200317	1855	56.7	52662.50	24.36	0	1	0
5645609 200317	1855	56.8	52350.00	24.37	0	1	0
5645709 200317	1855	56.9	52800.00	24.34	0	1	0
5645819 200317	1855	57.0	53412.50	24.31	0	1	0
5645919 200317	1855	57.1	54075.00	24.42	0	1	0
5646019 200317	1855	57.2	53125.00	24.50	0	1	0
5646119 200317	1855	57.3	54100.00	24.49	0	1	0
5646219 200317	1855	57.4	52312.50	24.45	0	1	0
5646319 200317	1855	57.5	52537.50	24.43	0	1	0
5646419 200317	1855	57.6	53325.00	24.39	0	1	0
5646519 200317	1855	57.7	53662.50	24.45	0	1	0
5646619 200317	1855	57.8	52950.00	24.50	0	1	0
5646719 200317	1855	57.9	52762.50	24.52	0	1	0
5646819 200317	1855	58.0	54887.50	24.52	0	1	0
5646918 200317	1855	58.1	53650.00	24.59	0	1	0
5647028 200317	1855	58.2	53137.50	24.57	0	1	0
5647118 200317	1855	58.3	52787.50	24.57	0	1	0
5647218 200317	1855	58.4	52425.00	24.51	0	1	0
5647318 200317	1855	58.5	53825.00	24.52	0	1	0
5647418 200317	1855	58.6	52137.50	24.57	0	1	0
5647528 200317	1855	58.7	52025.00	24.52	0	1	0
5647618 200317	1855	58.8	53762.50	24.45	0	1	0
5647718 200317	1855	58.9	52225.00	24.48	0	1	0
5647828 200317	1855	59.0	53250.00	24.46	0	1	0
5647928 200317	1855	59.1	52937.50	24.39	0	1	0
5648028 200317	1855	59.2	53112.50	24.35	0	1	0
5648128 200317	1855	59.3	53912.50	24.35	0	1	0
5648228 200317	1855	59.4	53775.00	24.40	0	1	0
5648328 200317	1855	59.5	52137.50	24.46	0	1	0
5648428 200317	1855	59.6	51712.50	24.39	0	1	0
5648528 200317	1855	59.7	53712.50	24.37	0	1	0
5648628 200317	1855	59.8	53150.00	24.44	0	1	0
5648728 200317	1855	59.9	51637.50	24.42	0	1	0
5648838 200317	1856	0.0	54950.00	24.39	0	1	0
5648938 200317	1856	0.1	53975.00	24.47	0	1	0
5649038 200317	1856	0.2	52537.50	24.51	0	1	0
5649138 200317	1856	0.3	53287.50	24.49	0	1	0
5649238 200317	1856	0.4	53150.00	24.46	0	1	0
5649338 200317	1856	0.5	53187.50	24.43	0	1	0
5649438 200317	1856	0.6	52562.50	24.48	0	1	0
5649538 200317	1856	0.7	53675.00	24.52	0	1	0
5649638 200317	1856	0.8	52437.50	24.52	0	1	0
5649738 200317	1856	0.9	54000.00	24.48	0	1	0
5649848 200317	1856	1.0	53500.00	24.59	0	1	0
5649948 200317	1856	1.1	52375.00	24.52	0	1	0
5650048 200317	1856	1.2	54162.50	24.45	0	1	0
5650148 200317	1856	1.3	54350.00	24.53	0	1	0
5650248 200317	1856	1.4	52625.00	24.57	0	1	0
5650347 200317	1856	1.5	53462.50	24.55	0	1	0
5650447 200317	1856	1.6	52362.50	24.56	0	1	0
5650547 200317	1856	1.7	53425.00	24.55	0	1	0
5650647 200317	1856	1.8	53062.50	24.54	0	1	0
5650747 200317	1856	1.9	53075.00	24.57	0	1	0
5650847 200317	1856	2.0	53325.00	24.53	0	1	0
5650947 200317	1856	2.1	53475.00	24.52	0	1	0
5651047 200317	1856	2.2	53237.50	24.57	0	1	0
5651147 200317	1856	2.3	53537.50	24.53	0	1	0
5651247 200317	1856	2.4	52987.50	24.49	0	1	0
5651347 200317	1856	2.5	55437.50	24.51	0	1	0
5651447 200317	1856	2.6	53300.00	24.60	0	1	0
5651547 200317	1856	2.7	52550.00	24.64	0	1	0
5651647 200317	1856	2.8	51775.00	24.60	0	1	0
5651747 200317	1856	2.9	53850.00	24.54	0	1	0
5651857 200317	1856	3.0	54750.00	24.58	0	1	0
5651957 200317	1856	3.1	52812.50	24.64	0	1	0
5652057 200317	1856	3.2	53362.50	24.61	0	1	0
5652157 200317	1856	3.3	54550.00	24.62	0	1	0
5652256 200317	1856	3.4	54137.50	24.66	0	1	0
5652356 200317	1856	3.5	55162.50	24.71	0	1	0
5652456 200317	1856	3.6	53675.00	24.70	0	1	0
5652556 200317	1856	3.7	52612.50	24.72	0	1	0
5652656 200317	1856	3.8	52625.00	24.72	0	1	0
5652756 200317	1856	3.9	52562.50	24.76	0	1	0
5652866 200317	1856	4.0	51287.50	24.70	0	1	0
5652966 200317	1856	4.1	53562.50	24.55	0	1	0
5653066 200317	1856	4.2	52512.50	24.58	0	1	0
5653166 200317	1856	4.3	53037.50	24.54	0	1	0
5653266 200317	1856	4.4	54137.50	24.47	0	1	0
5653366 200317	1856	4.5	52087.50	24.47	0	1	0
5653466 200317	1856	4.6	52137.50	24.33	0	1	0
5653566 200317	1856	4.7	52150.00	24.27	0	1	0
5653666 200317	1856	4.8	53975.00	24.24	0	1	0
5653766 200317	1856	4.9	53287.50	24.31	0	1	0
5653876 200317	1856	5.0	52600.00	24.34	0	1	0
5653976 200317	1856	5.1	54987.50	24.40	0	1	0
5654076 200317	1856	5.2	53775.00	24.46	0	1	0
5654176 200317	1856	5.3	53825.00	24.52	0	1	0
5654266 200317	1856	5.4	53825.00	24.55	0	1	0
5654375 200317	1856	5.5	53150.00	24.54	0	1	0
5654475 200317	1856	5.6	54112.50	24.59	0	1	0
5654575 200317	1856	5.7	53850.00	24.68	0	1	0
5654675 200317	1856	5.8	54000.00	24.75	0	1	0
5654775 200317	1856	5.9	52212.50	24.75	0	1	0
5654875 200317	1856	6.0	52975.00	24.71	0	1	0
5654975 200317	1856	6.1	53450.00	24.72	0	1	0
5655075 200317	1856	6.2	52950.00	24.65	0	1	0
5655175 200317	1856	6.3	53150.00	24.62	0	1	0
5655275 200317	1856	6.4	53937.50	24.59	0	1	0
5655375 200317	1856	6.5	53825.00	24.59	0	1	0
5655475 200317	1856	6.6	53150.00	24.62	0	1	0
5655575 200317	1856	6.7	52237.50	24.58	0	1	0
5655675 200317	1856	6.8	52362.50	24.50	0	1	0
5655775 200317	1856	6.9	53125.00	24.43	0	1	0
5655885 200317	1856	7.0	53262.50	24.47	0	1	0
5655985 200317	1856	7.1	55112.50	24.49	0	1	0
5656085 200317	1856	7.2	51950.00	24.56	0	1	0
5656184 200317	1856	7.3	52050.00	24.52	0	1	0
5656284 200317	1856	7.4	53400.00	24.47	0	1	0
5656384 200317	1856	7.5	50500.00	24.44	0	1	0
5656484 200317	1856	7.6	54550.00	24.29	0	1	0
5656584 200317	1856	7.7	52362.50	24.35	0	1	0
5656684 200317	1856	7.8	55075.00	24.36	0	1	0
5656784 200317	1856	7.9	51700.00	24.48	0	1	0
5656894 200317	1856	8.0	51950.00	24.42	0	1	0
5656994 200317	1856	8.1	53675.00	24.36	0	1	0
5657094 200317	1856	8.2	51800.00	24.29	0	1	0
5657194 200317	1856	8.3	54550.00	24.29	0	1	0
5657294 200317	1856	8.4	53500.00	24.40	0	1	0
5657394 200317	1856	8.5	52987.50	24.40	0	1	0
5657494 200317	1856	8.6	53425.00	24.52	0	1	0
5657594 200317	1856	8.7	51525.00	24.47	0	1	0
5657694 200317	1856	8.8	52012.50	24.43	0	1	0
5657793 200317	1856	8.9	55112.50	24.29	0	1	0
5657894 200317	1856	9.0	52575.00	24.44	0	1	0
5657993 200317	1856	9.1	52637.50	24.47	0	1	0
5658103 200317	1856	9.2	54275.00	24.43	0	1	0
5658203 200317	1856	9.3	53562.50	24.54	0	1	0
5658293 200317	1856	9.4	53062.50	24.49	0	1	0
5658403 200317	1856	9.5	53987.50	24.47	0	1	0
5658493 200317	1856	9.6	53900.00	24.52	0	1	0
5658603 200317	1856	9.7	53762.50	24.54	0	1	0
5658693 200317	1856	9.8	53150.00	24.64	0	1	0
5658793 200317	1856	9.9	53687.50	24.69	0	1	0
5658902 200317	1856	10.0	53375.00	24.63	0	1	0
5659002 200317	1856	10.1	53837.50	24.66	0	1	0
5659102 200317	1856	10.2	52075.00	24.72	0	1	0
5659202 200317	1856	10.3	52500.00	24.62	0	1	0
5659302 200317	1856	10.4	52012.50	24.57	0	1	0
5659402 200317	1856	10.5	53900.00	24.52	0	1	0
5659502 200317	1856	10.6	53275.00	24.52	0	1	0
5659602 200317	1856	10.7	53075.00	24.49	0	1	0
5659702 200317	1856	10.8	52712.50	24.46	0	1	0
5659802 200317	1856	10.9	54262.50	24.44	0	1	0
5659912 200317	1856	11.0	52687.50	24.47	0	1	0
5700012 200317	1856	11.1	52725.00	24.44	0	1	0
5700111 200317	1856	11.2	52787.50	24.39	0	1	0
5700212 200317	1856	11.3	53687.50	24.42	0	1	0
5700311 200317	1856	11.4	52687.50	24.47	0	1	0
5700411 200317	1856	11.5	51687.50	24.50	0	1	0
5700511 200317	1856	11.6	53475.00	24.40	0	1	0
5700611 200317	1856	11.7	54650.00	24.41	0	1	0
5700711 200317	1856	11.8	52887.50	24.48	0	1	0
5700811 200317	1856	11.9	52912.50	24.49	0	1	0
5700921 200317	1856	12.0	54200.00	24.43	0	1	0
5701021 200317	1856	12.1	53237.50	24.50	0	1	0
5701121 200317	1856	12.2	52925.00	24.52	0	1	0
5701221 200317	1856	12.3	53550.00	24.53	0	1	0
5701321 200317	1856	12.4	53800.00	24.52	0	1	0
5701421 200317	1856	12.5	53612.50	24.57	0	1	0
5701521 200317	1856	12.6	54087.50	24.66	0	1	0
5701621 200317	1856	12.7	52437.50	24.68	0	1	0
5701721 200317	1856	12.8	52837.50	24.58	0	1	0
5701820 200317	1856	12.9	53237.50	24.58	0	1	0
5701930 200317	1856	13.0	54000.00	24.60	0	1	0
5702020 200317	1856	13.1	50250.00	24.59	0	1	0
5702130 200317	1856	13.2	53037.50	24.45	0	1	0
5702230 200317	1856	13.3	53137.50	24.46	0	1	0
5702320 200317	1856	13.4	53387.50	24.44	0	1	0
5702430 200317	1856	13.5	54875.00	24.42	0	1	0
5702530 200317	1856	13.6	53087.50	24.48	0	1	0
5702630 200317	1856	13.7	52512.50	24.43	0	1	0
5702730 200317	1856	13.8	53337.50	24.44	0	1	0
5702830 200317	1856	13.9	54162.50	24.46	0	1	0
5702930 200317	1856	14.0	53075.00	24.50	0	1	0
5703030 200317	1856	14.1	54287.50	24.46	0	1	0
5703130 200317	1856	14.2	52000.00	24.64	0	1	0
5703230 200317	1856	14.3	52937.50	24.59	0	1	0
5703330 200317	1856	14.4	53850.00	24.58	0	1	0
5703430 200317	1856	14.5	52537.50	24.61	0	1	0
5703530 200317	1856	14.6	52787.50	24.50	0	1	0
5703640 200317	1856	14.7	52700.00	24.49	0	1	0
5703729 200317	1856	14.8	52775.00	24.50	0	1	0
5703829 200317	1856	14.9	51737.50	24.47	0	1	0
5703939 200317	1856	15.0	53462.50	24.36	0	1	0
5704039 200317	1856	15.1	52637.50	24.38	0	1	0
5704139 200317	1856	15.2	53337.50	24.30	0	1	0
5704239 200317	1856	15.3	53400.00	24.36	0	1	0
5704339 200317	1856	15.4	51962.50	24.39	0	1	0
5704439 200317	1856	15.5	51862.50	24.30	0	1	0
5704539 200317	1856	15.6	53037.50	24.27	0	1	0
5704639 200317	1856	15.7	52587.50	24.28	0	1	0
5704739 200317	1856	15.8	51987.50	24.28	0	1	0
5704839 200317	1856	15.9	51925.00	24.24	0	1	0
5704939 200317	1856	16.0	52325.00	24.25	0	1	0
5705049 200317	1856	16.1	53950.00	24.20	0	1	0
5705149 200317	1856	16.2	53925.00	24.26	0	1	0
5705249 200317	1856	16.3	51912.50	24.28	0	1	0
5705349 200317	1856	16.4	53775.00	24.22	0	1	0
5705449 200317	1856	16.5	51687.50	24.30	0	1	0
5705549 200317	1856	16.6	52337.50	24.29	0	1	0
5705648 200317	1856	16.7	53150.00	24.26	0	1	0
5705748 200317	1856	16.8	53350.00	24.28	0	1	0
5705848 200317	1856	16.9	54312.50	24.35	0	1	0
5705948 200317	1856	17.0	53612.50	24.45	0	1	0
5706058 200317	1856	17.1	54175.00	24.51	0	1	0
5706158 200317	1856	17.2	51237.50	24.52	0	1	0
5706258 200317	1856	17.3	53162.50	24.40	0	1	0
5706358 200317	1856	17.4	54325.00	24.46	0	1	0
5706458 200317	1856	17.5	53300.00	24.48	0	1	0
5706558 200317	1856	17.6	53387.50	24.55	0	1	0
5706658 200317	1856	17.7	54650.00	24.60	0	1	0
5706758 200317	1856	17.8	53900.00	24.67	0	1	0
5706858 200317	1856	17.9	51762.50	24.69	0	1	0
5706958 200317	1856	18.0	53612.50	24.58	0	1	0
5707058 200317	1856	18.1	52550.00	24.58	0	1	0
5707158 200317	1856	18.2	53062.50	24.50	0	1	0
5707258 200317	1856	18.3	52650.00	24.59	0	1	0
5707358 200317	1856	18.4	52225.00	24.56	0	1	0
5707457 200317	1856	18.5	52587.50	24.47	0	1	0
5707557 200317	1856	18.6	52200.00	24.44	0	1	0
5707657 200317	1856	18.7	53412.50	24.38	0	1	0
5707757 200317	1856	18.8	52975.00	24.33	0	1	0
5707857 200317	1856	18.9	51762.50	24.29	0	1	0
5707957 200317	1856	19.0	53450.00	24.29	0	1	0
5708067 200317	1856	19.1	53750.00	24.28	0	1	0
5708167 200317	1856	19.2	52687.50	24.33	0	1	0
5708267 200317	1856	19.3	53612.50	24.32	0	1	0
5708367 200317	1856	19.4	54175.00	24.36	0	1	0
5708467 200317	1856	19.5	52987.50	24.45	0	1	0
5708567 200317	1856	19.6	52237.50	24.47	0	1	0
5708667 200317	1856	19.7	51012.50	24.47	0	1	0
5708767 200317	1856	19.8	53462.50	24.36	0	1	0
5708867 200317	1856	19.9	54262.50	24.38	0	1	0
5708967 200317	1856	20.0	53700.00	24.49	0	1	0
5709077 200317	1856	20.1	53250.00	24.50	0	1	0
5709177 200317	1856	20.2	51275.00	24.48	0	1	0
5709277 200317	1856	20.3	54062.50	24.42	0	1	0
5709377 200317	1856	20.4	53300.00	24.44	0	1	0
5709477 200317	1856	20.5	53287.50	24.40	0	1	0
5709577 200317	1856	20.6	52600.00	24.41	0	1	0
5709676 200317	1856	20.7	52762.50	24.43	0	1	0
5709776 200317	1856	20.8	52850.00	24.51	0	1	0
5709876 200317	1856	20.9	53450.00	24.48	0	1	0
5709976 200317	1856	21.0	53412.50	24.44	0	1	0
5710086 200317	1856	21.1	54237.50	24.43	0	1	0
5710186 200317	1856	21.2	53012.50	24.48	0	1	0
5710286 200317	1856	21.3	54275.00	24.55	0	1	0
5710386 200317	1856	21.4	53075.00	24.56	0	1	0
5710486 200317	1856	21.5	53287.50	24.55	0	1	0
5710586 200317	1856	21.6	53175.00	24.55	0	1	0
5710686 200317	1856	21.7	52675.00	24.58	0	1	0
5710786 200317	1856	21.8	53600.00	24.58	0	1	0
5710886 200317	1856	21.9	54275.00	24.61	0	1	0
5710986 200317	1856	22.0	53025.00	24.65	0	1	0
5711086 200317	1856	22.1	52862.50	24.63	0	1	0
5711186 200317	1856	22.2	52250.00	24.57	0	1	0
5711285 200317	1856	22.3	52600.00	24.53	0	1	0
5711385 200317	1856	22.4	53512.50	24.46	0	1	0
5711486 200317	1856	22.5	52725.00	24.48	0	1	0
5711585 200317	1856	22.6	53087.50	24.45	0	1	0
5711685 200317	1856	22.7	54212.50	24.45	0	1	0
5711785 200317	1856	22.8	55237.50	24.52	0	1	0
5711885 200317	1856	22.9	51562.50	24.59	0	1	0
5711985 200317	1856	23.0	53075.00	24.47	0	1	0
5712095 200317	1856	23.1	51912.50	24.47	0	1	0
5712199 200317	1856	23.2	53737.50	24.43	0	1	0
5712298 200317	1856	23.3	52287.50	24.49	0	1	0
5712399 200317	1856	23.4	53675.00	24.48	0	1	0
5712499 200317	1856	23.5	51587.50	24.49	0	1	0
5712598 200317	1856	23.6	52387.50	24.44	0	1	0
5712698 200317	1856	23.7	53100.00	24.41	0	1	0
5712798 200317	1856	23.8	53137.50	24.36	0	1	0
5712898 200317	1856	23.9	51412.50	24.26	0	1	0
5712998 200317	1856	24.0	54775.00	24.25	0	1	0
5713098 200317	1856	24.1	52562.50	24.33	0	1	0
5713208 200317	1856	24.2	53700.00	24.36	0	1	0
5713298 200317	1856	24.3	54162.50	24.36	0	1	0
5713398 200317	1856	24.4	53537.50	24.44	0	1	0
5713498 200317	1856	24.5	53000.00	24.44	0	1	0
5713598 200317	1856	24.6	52187.50	24.50	0	1	0
5713708 200317	1856	24.7	52612.50	24.49	0	1	0
5713798 200317	1856	24.8	52887.50	24.47	0	1	0
5713898 200317	1856	24.9	51862.50	24.46	0	1	0
5713998 200317	1856	25.0	53475.00	24.48	0	1	0
5714108 200317	1856	25.1	53862.50	24.42	0	1	0
5714208 200317	1856	25.2	54437.50	24.48	0	1	0
5714307 200317	1856	25.3	54562.50	24.51	0	1	0
5714407 200317	1856	25.4	54850.00	24.53	0	1	0
5714507 200317	1856	25.5	50850.00	24.59	0	1	0
5714607 200317	1856	25.6	54062.50	24.49	0	1	0
5714707 200317	1856	25.7	53537.50	24.58	0	1	0
5714807 200317	1856	25.8	52987.50	24.62	0	1	0
5714907 200317	1856	25.9	55137.50	24.62	0	1	0
5715007 200317	1856	26.0	53025.00	24.77	0	1	0
5715117 200317	1856	26.1	54275.00	24.75	0	1	0
5715217 200317	1856	26.2	53350.00	24.77	0	1	0
5715317 200317	1856	26.3	52575.00	24.72	0	1	0
5715417 200317	1856	26.4	52150.00	24.63	0	1	0
5715517 200317	1856	26.5	52787.50	24.51	0	1	0
5715617 200317	1856	26.6	54075.00	24.59	0	1	0
5715717 200317	1856	26.7	53187.50	24.60	0	1	0
5715817 200317	1856	26.8	52000.00	24.58	0	1	0
5715916 200317	1856	26.9	54375.00	24.54	0	1	0
5716016 200317	1856	27.0	53000.00	24.50	0	1	0
5716126 200317	1856	27.1	53425.00	24.50	0	1	0
5716226 200317	1856	27.2	52287.50	24.46	0	1	0
5716326 200317	1856	27.3	54075.00	24.41	0	1	0
5716426 200317	1856	27.4	50887.50	24.48	0	1	0
5716526 200317	1856	27.5	52550.00	24.42	0	1	0
5716626 200317	1856	27.6	52250.00	24.41	0	1	0
5716726 200317	1856	27.7	55200.00	24.33	0	1	0
5716826 200317	1856	27.8	52212.50	24.42	0	1	0
5716926 200317	1856	27.9	51025.00	24.43	0	1	0
5717026 200317	1856	28.0	52512.50	24.28	0	1	0
5717126 200317	1856	28.1	51800.00	24.26	0	1	0
5717226 200317	1856	28.2	52650.00	24.19	0	1	0
5717326 200317	1856	28.3	54175.00	24.20	0	1	0
5717426 200317	1856	28.4	53400.00	24.21	0	1	0
5717526 200317	1856	28.5	53337.50	24.32	0	1	0
5717626 200317	1856	28.6	50775.00	24.36	0	1	0
5717726 200317	1856	28.7	53212.50	24.29	0	1	0
5717825 200317	1856	28.8	53375.00	24.20	0	1	0
5717925 200317	1856	28.9	53712.50	24.25	0	1	0
5718025 200317	1856	29.0	54150.00	24.37	0	1	0
5718135 200317	1856	29.1	54100.00	24.45	0	1	0
5718235 200317	1856	29.2	52387.50	24.55	0	1	0
5718335 200317	1856	29.3	52137.50	24.54	0	1	0
5718435 200317	1856	29.4	51900.00	24.45	0	1	0
5718535 200317	1856	29.5	53050.00	24.38	0	1	0
5718635 200317	1856	29.6	53162.50	24.37	0	1	0
5718735 200317	1856	29.7	53075.00	24.47	0	1	0
5718835 200317	1856	29.8	49525.00	24.47	0	1	0
5718935 200317	1856	29.9	53487.50	24.29	0	1	0
5719035 200317	1856	30.0	52137.50	24.28	0	1	0
5719145 200317	1856	30.1	52725.00	24.19	0	1	0
5719245 200317	1856	30.2	53012.50	24.13	0	1	0
5719345 200317	1856	30.3	52700.00	24.16	0	1	0
5719445 200317	1856	30.4	52587.50	24.18	0	1	0
5719545 200317	1856	30.5	55337.50	24.22	0	1	0
5719644 200317	1856	30.6	52875.00	24.32	0	1	0
5719744 200317	1856	30.7	53275.00	24.31	0	1	0
5719844 200317	1856	30.8	53800.00	24.31	0	1	0
5719944 200317	1856	30.9	53025.00	24.51	0	1	0
5720044 200317	1856	31.0	53125.00	24.49	0	1	0
5720154 200317	1856	31.1	52912.50	24.53	0	1	0
5720254 200317	1856	31.2	52475.00	24.54	0	1	0
5720354 200317	1856	31.3	53137.50	24.52	0	1	0
5720454 200317	1856	31.4	52975.00	24.53	0	1	0
5720554 200317	1856	31.5	52700.00	24.55	0	1	0
5720654 200317	1856	31.6	53162.50	24.43	0	1	0
5720754 200317	1856	31.7	53662.50	24.45	0	1	0
5720854 200317	1856	31.8	52312.50	24.46	0	1	0
5720954 200317	1856	31.9	53487.50	24.40	0	1	0
5721054 200317	1856	32.0	52437.50	24.42	0	1	0
5721154 200317	1856	32.1	53225.00	24.39	0	1	0
5721254 200317	1856	32.2	52237.50	24.40	0	1	0
5721354 200317	1856	32.3	52700.00	24.39	0	1	0
5721454 200317	1856	32.4	54250.00	24.37	0	1	0
5721584 200317	1856	32.5	51950.00	24.43	0	1	0
5721653 200317	1856	32.6	52862.50	24.39	0	1	0
5721753 200317	1856	32.7	52925.00	24.38	0	1	0
5721853 200317	1856	32.8	51762.50	24.35	0	1	0
5721953 200317	1856	32.9	54212.50	24.32	0	1	0
5722053 200317	1856	33.0	52500.00	24.36	0	1	0
5722163 200317	1856	33.1	51200.00	24.36	0	1	0
5722263 200317	1856	33.2	54062.50	24.27	0	1	0
5722363 200317	1856	33.3	52712.50	24.35	0	1	0
5722463 200317	1856	33.4	53487.50	24.35	0	1	0
5722563 200317	1856	33.5	53412.50	24.32	0	1	0
5722663 200317	1856	33.6	51700.00	24.38	0	1	0
5722763 200317	1856	33.7	53625.00	24.33	0	1	0
5722863 200317	1856	33.8	54025.00	24.36	0	1	0
5722963 200317	1856	33.9	53437.50	24.46	0	1	0
5723063 200317	1856	34.0	53500.00	24.43	0	1	0
5723173 200317	1856	34.1	52587.50	24.47	0	1	0
5723273 200317	1856	34.2	53200.00	24.53	0	1	0
5723373 200317	1856	34.3	52475.00	24.50	0	1	0
5723473 200317	1856	34.4	53700.00	24.49	0	1	0
5723572 200317	1856	34.5	54487.50	24.49	0	1	0
5723673 200317	1856	34.6	51512.50	24.54	0	1	0
5723772 200317	1856	34.7	53787.50	24.53	0	1	0
5723872 200317	1856	34.8	53425.00	24.54	0	1	0
5723972 200317	1856	34.9	52750.00	24.52	0	1	0
5724072 200317	1856	35.0	52037.50	24.48	0	1	0
5724172 200317	1856	35.1	54150.00	24.42	0	1	0
5724282 200317	1856	35.2	53900.00	24.49	0	1	0
5724382 200317	1856	35.3	52537.50	24.52	0	1	0
5724472 200317	1856	35.4	54012.50	24.52	0	1	0
5724582 200317	1856	35.5	53350.00	24.54	0	1	0
5724682 200317	1856	35.6	52887.50	24.49	0	1	0
5724782 200317	1856	35.7	52362.50	24.55	0	1	0
5724882 200317	1856	35.8	52875.00	24.48	0	1	0
5724982 200317	1856	35.9	53725.00	24.46	0	1	0
5725082 200317	1856	36.0	52525.00	24.50	0	1	0
5725182 200317	1856	36.1	52787.50	24.52	0	1	0
5725282 200317	1856	36.2	52675.00	24.46	0	1	0
5725382 200317	1856	36.3	53075.00	24.41	0	1	0
5725481 200317	1856	36.4	53137.50	24.43	0	1	0
5725581 200317	1856	36.5	51950.00	24.39	0	1	0
5725681 200317	1856	36.6	52600.00	24.33	0	1	0
5725781 200317	1856	36.7	52225.00	24.32	0	1	0
5725881 200317	1856	36.8	52312.50	24.31	0	1	0
5725981 200317	1856	36.9	52312.50	24.29	0	1	0
5726081 200317	1856	37.0	54375.00	24.22	0	1	0
5726191 200317	1856	37.1	51575.00	24.31	0	1	0
5726291 200317	1856	37.2	52712.50	24.25	0	1	0
5726391 200317	1856	37.3	53625.00	24.25	0	1	0
5726491 200317	1856	37.4	52725.00	24.28	0	1	0
5726591 200317	1856	37.5	51850.00	24.26	0	1	0
5726691 200317	1856	37.6	53500.00	24.25	0	1	0
5726791 200317	1856	37.7	53887.50	24.29	0	1	0
5726891 200317	1856	37.8	52537.50	24.37	0	1	0
5726991 200317	1856	37.9	53037.50	24.38	0	1	0
5727091 200317	1856	38.0	52525.00	24.41	0	1	0
5727200 200317	1856	38.1	53775.00	24.33	0	1	0
5727300 200317	1856	38.2	51725.00	24.43	0	1	0
5727401 200317	1856	38.3	53137.50	24.38	0	1	0
5727500 200317	1856	38.4	54337.50	24.36	0	1	0
5727600 200317	1856	38.5	53537.50	24.43	0	1	0
5727700 200317	1856	38.6	52625.00	24.51	0	1	0
5727800 200317	1856	38.7	52425.00	24.47	0	1	0
5727900 200317	1856	38.8	52625.00	24.40	0	1	0
5728000 200317	1856	38.9	55000.00	24.41	0	1	0
5728100 200317	1856	39.0	54912.50	24.50	0	1	0
5728210 200317	1856	39.1	53112.50	24.60	0	1	0
5728310 200317	1856	39.2	54875.00	24.57	0	1	0
5728410 200317	1856	39.3	53375.00	24.72	0	1	0
5728510 200317	1856	39.4	53462.50	24.73	0	1	0
5728610 200317	1856	39.5	52400.00	24.69	0	1	0
5728710 200317	1856	39.6	52812.50	24.64	0	1	0
5728810 200317	1856	39.7	52637.50	24.65	0	1	0
5728910 200317	1856	39.8	54787.50	24.65	0	1	0
5729010 200317	1856	39.9	53162.50	24.75	0	1	0
5729109 200317	1856	40.0	52662.50	24.67	0	1	0
5729210 200317	1856	40.1	53437.50	24.57	0	1	0
5729309 200317	1856	40.2	53437.50	24.58	0	1	0
5729409 200317	1856	40.3	53287.50	24.52	0	1	0
5729509 200317	1856	40.4	52462.50	24.51	0	1	0
5729609 200317	1856	40.5	53775.00	24.47	0	1	0
5729709 200317	1856	40.6	53500.00	24.53	0	1	0
5729809 200317	1856	40.7	51675.00	24.56	0	1	0
5729909 200317	1856	40.8	52925.00	24.52	0	1	0
5730009 200317	1856	40.9	52850.00	24.43	0	1	0
5730109 200317	1856	41.0	54287.50	24.42	0	1	0
5730219 200317	1856	41.1	52950.00	24.49	0	1	0
5730319 200317	1856	41.2	53862.50	24.47	0	1	0
5730419 200317	1856	41.3	52837.50	24.49	0	1	0
5730519 200317	1856	41.4	53200.00	24.47	0	1	0
5730619 200317	1856	41.5	52762.50	24.50	0	1	0
5730719 200317	1856	41.6	53987.50	24.46	0	1	0
5730819 200317	1856	41.7	53912.50	24.48	0	1	0
5730919 200317	1856	41.8	52250.00	24.58	0	1	0
5731018 200317	1856	41.9	52662.50	24.55	0	1	0
5731118 200317	1856	42.0	51650.00	24.54	0	1	0
5731228 200317	1856	42.1	54200.00	24.42	0	1	0
5731328 200317	1856	42.2	52450.00	24.48	0	1	0
5731428 200317	1856	42.3	52525.00	24.42	0	1	0
5731528 200317	1856	42.4	54062.50	24.40	0	1	0
5731628 200317	1856	42.5	54300.00	24.44	0	1	0
5731728 200317	1856	42.6	52387.50	24.51	0	1	0
5731828 200317	1856	42.7	52650.00	24.44	0	1	0
5731928 200317	1856	42.8	53525.00	24.38	0	1	0
5732028 200317	1856	42.9	51837.50	24.44	0	1	0
5732128 200317	1856	43.0	53037.50	24.40	0	1	0
5732238 200317	1856	43.1	52650.00	24.46	0	1	0
5732338 200317	1856	43.2	52650.00	24.39	0	1	0
5732438 200317	1856	43.3	52975.00	24.40	0	1	0
5732528 200317	1856	43.4	52400.00	24.42	0	1	0
5732638 200317	1856	43.5	53987.50	24.35	0	1	0
5732728 200317	1856	43.6	52500.00	24.33	0	1	0
5732838 200317	1856	43.7	53450.00	24.34	0	1	0
5732937 200317	1856	43.8	53125.00	24.38	0	1	0
5733027 200317	1856	43.9	52087.50	24.36	0	1	0
5733137 200317	1856	44.0	53437.50	24.37	0	1	0
5733237 200317	1856	44.1	52225.00	24.39	0	1	0
5733337 200317	1856	44.2	52225.00	24.37	0	1	0
5733437 200317	1856	44.3	53200.00	24.35	0	1	0
5733537 200317	1856	44.4	53875.00	24.36	0	1	0
5733637 200317	1856	44.5	52712.50	24.43	0	1	0
5733737 200317	1856	44.6	52800.00	24.37	0	1	0
5733837 200317	1856	44.7	51600.00	24.38	0	1	0
5733937 200317	1856	44.8	52562.50	24.30	0	1	0
5734037 200317	1856	44.9	53187.50	24.27	0	1	0
5734137 200317	1856	45.0	52950.00	24.32	0	1	0
5734247 200317	1856	45.1	52162.50	24.30	0	1	0
5734347 200317	1856	45.2	52162.50	24.30	0	1	0
5734447 200317	1856	45.3	51562.50	24.29	0	1	0
5734547 200317	1856	45.4	53212.50	24.22	0	1	0
5734646 200317	1856	45.5	51700.00	24.19	0	1	0
5734746 200317	1856	45.6	53475.00	24.15	0	1	0
5734846 200317	1856	45.7	52425.00	24.18	0	1	0
5734946 200317	1856	45.8	51762.50	24.21	0	1	0
5735046 200317	1856	45.9	53212.50	24.18	0	1	0
5735146 200317	1856	46.0	53275.00	24.18	0	1	0
5735256 200317	1856	46.1	52975.00	24.19	0	1	0
5735356 200317	1856	46.2	53762.50	24.23	0	1	0
5735456 200317	1856	46.3	53150.00	24.30	0	1	0
5735556 200317	1856	46.4	52012.50	24.37	0	1	0
5735656 200317	1856	46.5	54375.00	24.32	0	1	0
5735756 200317	1856	46.6	52525.00	24.44	0	1	0
5735856 200317	1856	46.7	52487.50	24.40	0	1	0
5735956 200317	1856	46.8	53875.00	24.40	0	1	0
5736056 200317	1856	46.9	52687.50	24.49	0	1	0
5736156 200317	1856	47.0	52900.00	24.47	0	1	0
5736256 200317	1856	47.1	52075.00	24.45	0	1	0
5736366 200317	1856	47.2	51800.00	24.41	0	1	0
5736456 200317	1856	47.3	53112.50	24.32	0	1	0
5736555 200317	1856	47.4	52600.00	24.32	0	1	0
5736665 200317	1856	47.5	52037.50	24.35	0	1	0
5736755 200317	1856	47.6	53175.00	24.24	0	1	0
5736865 200317	1856	47.7	51712.50	24.27	0	1	0
5736965 200317	1856	47.8	53287.50	24.24	0	1	0
5737055 200317	1856	47.9	55487.50	24.21	0	1	0
5737165 200317	1856	48.0	53987.50	24.34	0	1	0
5737265 200317	1856	48.1	53712.50	24.39	0	1	0
5737365 200317	1856	48.2	54462.50	24.46	0	1	0
5737465 200317	1856	48.3	53562.50	24.58	0	1	0
5737565 200317	1856	48.4	53362.50	24.60	0	1	0
5737665 200317	1856	48.5	52500.00	24.64	0	1	0
5737765 200317	1856	48.6	52912.50	24.66	0	1	0
5737865 200317	1856	48.7	54312.50	24.64	0	1	0
5737965 200317	1856	48.8	51275.00	24.76	0	1	0
5738065 200317	1856	48.9	52200.00	24.67	0	1	0
5738165 200317	1856	49.0	53100.00	24.52	0	1	0
5738275 200317	1856	49.1	52312.50	24.48	0	1	0
5738374 200317	1856	49.2	54237.50	24.42	0	1	0
5738475 200317	1856	49.3	53500.00	24.41	0	1	0
5738574 200317	1856	49.4	53450.00	24.41	0	1	0
5738675 200317	1856	49.5	53150.00	24.41	0	1	0
5738774 200317	1856	49.6	54075.00	24.44	0	1	0
5738874 200317	1856	49.7	52600.00	24.49	0	1	0
5738974 200317	1856	49.8	51325.00	24.42	0	1	0
5739074 200317	1856	49.9	53450.00	24.42	0	1	0
5739174 200317	1856	50.0	53362.50	24.47	0	1	0
5739284 200317	1856	50.1	53350.00	24.49	0	1	0
5739384 200317	1856	50.2	53312.50	24.53	0	1	0
5739484 200317	1856	50.3	52387.50	24.49	0	1	0
5739584 200317	1856	50.4	52925.00	24.44	0	1	0
5739684 200317	1856	50.5	53912.50	24.42	0	1	0
5739784 200317	1856	50.6	52875.00	24.45	0	1	0
5739884 200317	1856	50.7	53850.00	24.40	0	1	0
5739984 200317	1856	50.8	53550.00	24.45	0	1	0
5740084 200317	1856	50.9	52100.00	24.55	0	1	0
5740184 200317	1856	51.0	51725.00	24.49	0	1	0
5740283 200317	1856	51.1	49962.50	24.42	0	1	0
5740394 200317	1856	51.2	53137.50	24.27	0	1	0
5740483 200317	1856	51.3	53575.00	24.26	0	1	0
5740583 200317	1856	51.4	55562.50	24.31	0	1	0
5740683 200317	1856	51.5	53712.50	24.43	0	1	0
5740783 200317	1856	51.6	52775.00	24.42	0	1	0
5740893 200317	1856	51.7	53950.00	24.42	0	1	0
5740983 200317	1856	51.8	51862.50	24.42	0	1	0
5741083 200317	1856	51.9	53387.50	24.35	0	1	0
5741183 200317	1856	52.0	53087.50	24.40	0	1	0
5741293 200317	1856	52.1	52600.00	24.47	0	1	0
5741393 200317	1856	52.2	52862.50	24.58	0	1	0
5741493 200317	1856	52.3	53662.50	24.57	0	1	0
5741593 200317	1856	52.4	52212.50	24.58	0	1	0
5741693 200317	1856	52.5	52675.00	24.43	0	1	0
5741793 200317	1856	52.6	53762.50	24.38	0	1	0
5741893 200317	1856	52.7	53800.00	24.42	0	1	0
5741993 200317	1856	52.8	54037.50	24.42	0	1	0
5742093 200317	1856	52.9	53075.00	24.51	0	1	0
5742192 200317	1856	53.0	53025.00	24.50	0	1	0
5742302 200317	1856	53.1	53175.00	24.50	0	1	0
5742402 200317	1856	53.2	52112.50	24.52	0	1	0
5742502 200317	1856	53.3	52750.00	24.49	0	1	0
5742602 200317	1856	53.4	52587.50	24.45	0	1	0
5742702 200317	1856	53.5	53437.50	24.47	0	1	0
5742802 200317	1856	53.6	55562.50	24.50	0	1	0
5742902 200317	1856	53.7	51975.00	24.58	0	1	0
5743002 200317	1856	53.8	53787.50	24.50	0	1	0
5743102 200317	1856	53.9	52712.50	24.49	0	1	0
5743202 200317	1856	54.0	53850.00	24.47	0	1	0
5743312 200317	1856	54.1	53937.50	24.51	0	1	0
5743412 200317	1856	54.2	52775.00	24.54	0	1	0
5743512 200317	1856	54.3	51787.50	24.57	0	1	0
5743612 200317	1856	54.4	53062.50	24.53	0	1	0
5743712 200317	1856	54.5	53500.00	24.55	0	1	0
5743812 200317	1856	54.6	52100.00	24.55	0	1	0
5743912 200317	1856	54.7	52225.00	24.40	0	1	0
5744012 200317	1856	54.8	52050.00	24.41	0	1	0
5744112 200317	1856	54.9	51700.00	24.33	0	1	0
5744211 200317	1856	55.0	53075.00	24.28	0	1	0
5744311 200317	1856	55.1	52512.50	24.25	0	1	0
5744421 200317	1856	55.2	53562.50	24.19	0	1	0
5744511 200317	1856	55.3	53750.00	24.22	0	1	0
5744611 200317	1856	55.4	54700.00	24.31	0	1	0
5744711 200317	1856	55.5	51612.50	24.38	0	1	0
5744811 200317	1856	55.6	52537.50	24.30	0	1	0
5744921 200317	1856	55.7	54575.00	24.32	0	1	0
5745011 200317	1856	55.8	51225.00	24.42	0	1	0
5745111 200317	1856	55.9	52825.00	24.39	0	1	0
5745221 200317	1856	56.0	54362.50	24.44	0	1	0
5745321 200317	1856	56.1	53287.50	24.49	0	1	0
5745421 200317	1856	56.2	55037.50	24.53	0	1	0
5745521 200317	1856	56.3	53287.50	24.60	0	1	0
5745621 200317	1856	56.4	53050.00	24.58	0	1	0
5745721 200317	1856	56.5	52525.00	24.50	0	1	0
5745820 200317	1856	56.6	51450.00	24.54	0	1	0
5745920 200317	1856	56.7	52762.50	24.49	0	1	0
5746020 200317	1856	56.8	51187.50	24.41	0	1	0
5746120 200317	1856	56.9	53800.00	24.41	0	1	0
5746220 200317	1856	57.0	52675.00	24.45	0	1	0
5746330 200317	1856	57.1	54287.50	24.38	0	1	0
5746430 200317	1856	57.2	52037.50	24.42	0	1	0
5746530 200317	1856	57.3	52887.50	24.29	0	1	0
5746630 200317	1856	57.4	53512.50	24.27	0	1	0
5746730 200317	1856	57.5	52012.50	24.29	0	1	0
5746830 200317	1856	57.6	53437.50	24.27	0	1	0
5746930 200317	1856	57.7	54225.00	24.36	0	1	0
5747030 200317	1856	57.8	52950.00	24.42	0	1	0
5747130 200317	1856	57.9	53187.50	24.50	0	1	0
5747230 200317	1856	58.0	52675.00	24.47	0	1	0
5747340 200317	1856	58.1	52412.50	24.47	0	1	0
5747440 200317	1856	58.2	53362.50	24.39	0	1	0
5747540 200317	1856	58.3	53700.00	24.45	0	1	0
5747640 200317	1856	58.4	54050.00	24.49	0	1	0
5747739 200317	1856	58.5	52737.50	24.51	0	1	0
5747839 200317	1856	58.6	52350.00	24.54	0	1	0
5747939 200317	1856	58.7	53800.00	24.49	0	1	0
5748039 200317	1856	58.8	53912.50	24.48	0	1	0
5748139 200317	1856	58.9	52637.50	24.52	0	1	0
5748239 200317	1856	59.0	53387.50	24.49	0	1	0
5748339 200317	1856	59.1	52112.50	24.53	0	1	0
5748449 200317	1856	59.2	52662.50	24.51	0	1	0
5748539 200317	1856	59.3	52737.50	24.48	0	1	0
5748639 200317	1856	59.4	54037.50	24.44	0	1	0
5748739 200317	1856	59.5	53887.50	24.44	0	1	0
5748839 200317	1856	59.6	52800.00	24.49	0	1	0
5748949 200317	1856	59.7	52237.50	24.51	0	1	0
5749039 200317	1856	59.8	51575.00	24.44	0	1	0
5749139 200317	1856	59.9	53187.50	24.33	0	1	0
5749240 200317	1857	0.0	52262.50	24.36	0	1	0
5749349 200317	1857	0.1	53500.00	24.31	0	1	0
5749449 200317	1857	0.2	52062.50	24.37	0	1	0
5749549 200317	1857	0.3	52087.50	24.34	0	1	0
5749649 200317	1857	0.4	53212.50	24.31	0	1	0
5749749 200317	1857	0.5	53825.00	24.28	0	1	0
5749849 200317	1857	0.6	52000.00	24.27	0	1	0
5749949 200317	1857	0.7	52925.00	24.24	0	1	0
5750049 200317	1857	0.8	53162.50	24.27	0	1	0
5750149 200317	1857	0.9	52087.50	24.34	0	1	0
5750249 200317	1857	1.0	51800.00	24.29	0	1	0
5750359 200317	1857	1.1	53000.00	24.27	0	1	0
5750459 200317	1857	1.2	53700.00	24.25	0	1	0
5750559 200317	1857	1.3	52662.50	24.32	0	1	0
5750659 200317	1857	1.4	53537.50	24.35	0	1	0
5750759 200317	1857	1.5	54762.50	24.36	0	1	0
5750859 200317	1857	1.6	53625.00	24.40	0	1	0
5750959 200317	1857	1.7	52025.00	24.48	0	1	0
5751059 200317	1857	1.8	53800.00	24.44	0	1	0
5751158 200317	1857	1.9	54675.00	24.47	0	1	0
5751258 200317	1857	2.0	53362.50	24.58	0	1	0
5751358 200317	1857	2.1	53100.00	24.65	0	1	0
5751469 200317	1857	2.2	52387.50	24.66	0	1	0
5751568 200317	1857	2.3	53000.00	24.60	0	1	0
5751658 200317	1857	2.4	51937.50	24.61	0	1	0
5751768 200317	1857	2.5	53087.50	24.54	0	1	0
5751868 200317	1857	2.6	53237.50	24.47	0	1	0
5751968 200317	1857	2.7	54487.50	24.45	0	1	0
5752068 200317	1857	2.8	54075.00	24.56	0	1	0
5752168 200317	1857	2.9	53650.00	24.57	0	1	0
5752268 200317	1857	3.0	52137.50	24.52	0	1	0
5752368 200317	1857	3.1	53937.50	24.47	0	1	0
5752468 200317	1857	3.2	54350.00	24.51	0	1	0
5752568 200317	1857	3.3	54162.50	24.60	0	1	0
5752668 200317	1857	3.4	53925.00	24.65	0	1	0
5752768 200317	1857	3.5	53650.00	24.74	0	1	0
5752868 200317	1857	3.6	53325.00	24.76	0	1	0
5752968 200317	1857	3.7	53500.00	24.77	0	1	0
5753068 200317	1857	3.8	53650.00	24.72	0	1	0
5753168 200317	1857	3.9	53062.50	24.70	0	1	0
5753267 200317	1857	4.0	53237.50	24.68	0	1	0
5753377 200317	1857	4.1	53912.50	24.73	0	1	0
5753477 200317	1857	4.2	52275.00	24.72	0	1	0
5753577 200317	1857	4.3	56462.50	24.63	0	1	0
5753677 200317	1857	4.4	54612.50	24.74	0	1	0
5753777 200317	1857	4.5	52012.50	24.77	0	1	0
5753877 200317	1857	4.6	54125.00	24.69	0	1	0
5753977 200317	1857	4.7	53175.00	24.73	0	1	0
5754077 200317	1857	4.8	51662.50	24.71	0	1	0
5754177 200317	1857	4.9	53012.50	24.62	0	1	0
5754277 200317	1857	5.0	54125.00	24.62	0	1	0
5754387 200317	1857	5.1	52025.00	24.66	0	1	0
5754487 200317	1857	5.2	54812.50	24.58	0	1	0
5754587 200317	1857	5.3	53300.00	24.69	0	1	0
5754687 200317	1857	5.4	52712.50	24.55	0	1	0
5754787 200317	1857	5.5	53087.50	24.46	0	1	0
5754887 200317	1857	5.6	53050.00	24.51	0	1	0
5754987 200317	1857	5.7	53600.00	24.46	0	1	0
5755087 200317	1857	5.8	52500.00	24.48	0	1	0
5755186 200317	1857	5.9	51875.00	24.52	0	1	0
5755286 200317	1857	6.0	54525.00	24.47	0	1	0
5755396 200317	1857	6.1	53975.00	24.49	0	1	0
5755496 200317	1857	6.2	52312.50	24.57	0	1	0
5755596 200317	1857	6.3	53837.50	24.46	0	1	0
5755696 200317	1857	6.4	53587.50	24.49	0	1	0
5755796 200317	1857	6.5	53250.00	24.53	0	1	0
5755896 200317	1857	6.6	51825.00	24.53	0	1	0
5755996 200317	1857	6.7	54012.50	24.48	0	1	0
5756096 200317	1857	6.8	51400.00	24.50	0	1	0
5756196 200317	1857	6.9	53112.50	24.45	0	1	0
5756296 200317	1857	7.0	53525.00	24.50	0	1	0
5756396 200317	1857	7.1	53525.00	24.46	0	1	0
5756496 200317	1857	7.2	53337.50	24.44	0	1	0
5756596 200317	1857	7.3	52962.50	24.48	0	1	0
5756696 200317	1857	7.4	52412.50	24.44	0	1	0
5756795 200317	1857	7.5	52775.00	24.39	0	1	0
5756896 200317	1857	7.6	50837.50	24.37	0	1	0
5756996 200317	1857	7.7	53600.00	24.33	0	1	0
5757095 200317	1857	7.8	53637.50	24.31	0	1	0
5757195 200317	1857	7.9	51712.50	24.41	0	1	0
5757295 200317	1857	8.0	53925.00	24.34	0	1	0
5757395 200317	1857	8.1	52275.00	24.36	0	1	0
5757505 200317	1857	8.2	52425.00	24.31	0	1	0
5757605 200317	1857	8.3	52725.00	24.27	0	1	0
5757705 200317	1857	8.4	52687.50	24.25	0	1	0
5757805 200317	1857	8.5	52950.00	24.27	0	1	0
5757905 200317	1857	8.6	54062.50	24.27	0	1	0
5758005 200317	1857	8.7	53625.00	24.42	0	1	0
5758105 200317	1857	8.8	52400.00	24.42	0	1	0
5758205 200317	1857	8.9	52162.50	24.37	0	1	0
5758305 200317	1857	9.0	53550.00	24.39	0	1	0
5758405 200317	1857	9.1	53000.00	24.37	0	1	0
5758515 200317	1857	9.2	52575.00	24.40	0	1	0
5758615 200317	1857	9.3	52325.00	24.41	0	1	0
5758715 200317	1857	9.4	52312.50	24.39	0	1	0
5758814 200317	1857	9.5	52500.00	24.37	0	1	0
5758914 200317	1857	9.6	55175.00	24.35	0	1	0
5759014 200317	1857	9.7	54275.00	24.40	0	1	0
5759114 200317	1857	9.8	52937.50	24.43	0	1	0
5759214 200317	1857	9.9	54000.00	24.46	0	1	0
5759313 200317	1857	10.0	51850.00	24.54	0	1	0
5759413 200317	1857	10.1	53300.00	24.46	0	1	0
5759523 200317	1857	10.2	52600.00	24.48	0	1	0
5759623 200317	1857	10.3	53087.50	24.48	0	1	0
5759723 200317	1857	10.4	53950.00	24.51	0	1	0
5759823 200317	1857	10.5	52600.00	24.59	0	1	0
5759923 200317	1857	10.6	53862.50	24.59	0	1	0
5800023 200317	1857	10.7	52912.50	24.53	0	1	0
5800123 200317	1857	10.8	52862.50	24.47	0	1	0
5800223 200317	1857	10.9	53125.00	24.47	0	1	0
5800323 200317	1857	11.0	54362.50	24.43	0	1	0
5800423 200317	1857	11.1	53912.50	24.54	0	1	0
5800523 200317	1857	11.2	53112.50	24.57	0	1	0
5800623 200317	1857	11.3	51887.50	24.59	0	1	0
5800723 200317	1857	11.4	54225.00	24.54	0	1	0
5800822 200317	1857	11.5	52750.00	24.55	0	1	0
5800922 200317	1857	11.6	52912.50	24.56	0	1	0
5801032 200317	1857	11.7	52700.00	24.51	0	1	0
5801122 200317	1857	11.8	53712.50	24.50	0	1	0
5801222 200317	1857	11.9	54025.00	24.54	0	1	0
5801322 200317	1857	12.0	52600.00	24.58	0	1	0
5801422 200317	1857	12.1	53775.00	24.50	0	1	0
5801532 200317	1857	12.2	53325.00	24.50	0	1	0
5801632 200317	1857	12.3	53525.00	24.51	0	1	0
5801732 200317	1857	12.4	52000.00	24.58	0	1	0
5801832 200317	1857	12.5	51512.50	24.48	0	1	0
5801932 200317	1857	12.6	53387.50	24.42	0	1	0
5802032 200317	1857	12.7	53575.00	24.45	0	1	0
5802132 200317	1857	12.8	54075.00	24.48	0	1	0
5802232 200317	1857	12.9	50700.00	24.50	0	1	0
5802332 200317	1857	13.0	51625.00	24.35	0	1	0
5802432 200317	1857	13.1	52437.50	24.31	0	1	0
5802542 200317	1857	13.2	53175.00	24.25	0	1	0
5802642 200317	1857	13.3	52075.00	24.24	0	1	0
5802741 200317	1857	13.4	53687.50	24.18	0	1	0
5802841 200317	1857	13.5	51575.00	24.25	0	1	0
5802941 200317	1857	13.6	53312.50	24.25	0	1	0
5803041 200317	1857	13.7	52675.00	24.25	0	1	0
5803141 200317	1857	13.8	51500.00	24.21	0	1	0
5803241 200317	1857	13.9	52937.50	24.09	0	1	0
5803341 200317	1857	14.0	53762.50	24.19	0	1	0
5803441 200317	1857	14.1	52175.00	24.29	0	1	0
5803551 200317	1857	14.2	53712.50	24.28	0	1	0
5803651 200317	1857	14.3	54825.00	24.30	0	1	0
5803751 200317	1857	14.4	52837.50	24.43	0	1	0
5803851 200317	1857	14.5	53475.00	24.39	0	1	0
5803951 200317	1857	14.6	53687.50	24.47	0	1	0
5804051 200317	1857	14.7	52462.50	24.49	0	1	0
5804151 200317	1857	14.8	51962.50	24.48	0	1	0
5804251 200317	1857	14.9	52637.50	24.50	0	1	0
5804351 200317	1857	15.0	53762.50	24.49	0	1	0
5804451 200317	1857	15.1	51287.50	24.49	0	1	0
5804550 200317	1857	15.2	53587.50	24.45	0	1	0
5804650 200317	1857	15.3	53987.50	24.44	0	1	0
5804750 200317	1857	15.4	52537.50	24.41	0	1	0
5804850 200317	1857	15.5	52050.00	24.39	0	1	0
5804950 200317	1857	15.6	52862.50	24.33	0	1	0
5805050 200317	1857	15.7	53762.50	24.29	0	1	0
5805150 200317	1857	15.8	53050.00	24.35	0	1	0
5805250 200317	1857	15.9	52225.00	24.40	0	1	0
5805350 200317	1857	16.0	52562.50	24.38	0	1	0
5805450 200317	1857	16.1	53962.50	24.33	0	1	0
5805560 200317	1857	16.2	53600.00	24.45	0	1	0
5805660 200317	1857	16.3	52637.50	24.45	0	1	0
5805760 200317	1857	16.4	51537.50	24.39	0	1	0
5805860 200317	1857	16.5	52100.00	24.34	0	1	0
5805960 200317	1857	16.6	53312.50	24.34	0	1	0
5806060 200317	1857	16.7	52537.50	24.36	0	1	0
5806160 200317	1857	16.8	52987.50	24.31	0	1	0
5806260 200317	1857	16.9	54487.50	24.31	0	1	0
5806360 200317	1857	17.0	52950.00	24.41	0	1	0
5806459 200317	1857	17.1	52675.00	24.43	0	1	0
5806569 200317	1857	17.2	53600.00	24.37	0	1	0
5806669 200317	1857	17.3	52687.50	24.37	0	1	0
5806769 200317	1857	17.4	54000.00	24.37	0	1	0
5806869 200317	1857	17.5	53512.50	24.48	0	1	0
5806969 200317	1857	17.6	53275.00	24.54	0	1	0
5807069 200317	1857	17.7	54812.50	24.54	0	1	0
5807169 200317	1857	17.8	52337.50	24.64	0	1	0
5807269 200317	1857	17.9	52200.00	24.62	0	1	0
5807369 200317	1857	18.0	53387.50	24.51	0	1	0
5807469 200317	1857	18.1	54712.50	24.53	0	1	0
5807579 200317	1857	18.2	53725.00	24.62	0	1	0
5807679 200317	1857	18.3	53487.50	24.63	0	1	0
5807779 200317	1857	18.4	53662.50	24.67	0	1	0
5807879 200317	1857	18.5	53650.00	24.65	0	1	0
5807979 200317	1857	18.6	52500.00	24.66	0	1	0
5808079 200317	1857	18.7	53112.50	24.62	0	1	0
5808179 200317	1857	18.8	51837.50	24.54	0	1	0
5808279 200317	1857	18.9	53287.50	24.52	0	1	0
5808379 200317	1857	19.0	52975.00	24.57	0	1	0
5808479 200317	1857	19.1	53325.00	24.55	0	1	0
5808578 200317	1857	19.2	54000.00	24.49	0	1	0
5808678 200317	1857	19.3	52337.50	24.50	0	1	0
5808778 200317	1857	19.4	52900.00	24.45	0	1	0
5808878 200317	1857	19.5	52937.50	24.42	0	1	0
5808978 200317	1857	19.6	53750.00	24.38	0	1	0
5809078 200317	1857	19.7	53825.00	24.44	0	1	0
5809178 200317	1857	19.8	52375.00	24.47	0	1	0
5809278 200317	1857	19.9	54212.50	24.50	0	1	0
5809378 200317	1857	20.0	53675.00	24.54	0	1	0
5809478 200317	1857	20.1	51800.00	24.57	0	1	0
5809588 200317	1857	20.2	53675.00	24.50	0	1	0
5809688 200317	1857	20.3	52825.00	24.49	0	1	0
5809788 200317	1857	20.4	52262.50	24.51	0	1	0
5809888 200317	1857	20.5	53925.00	24.48	0	1	0
5809988 200317	1857	20.6	53362.50	24.52	0	1	0
5810088 200317	1857	20.7	53612.50	24.51	0	1	0
5810187 200317	1857	20.8	51975.00	24.50	0	1	0
5810287 200317	1857	20.9	52987.50	24.48	0	1	0
5810388 200317	1857	21.0	52062.50	24.42	0	1	0
5810487 200317	1857	21.1	53062.50	24.35	0	1	0
5810597 200317	1857	21.2	54550.00	24.41	0	1	0
5810697 200317	1857	21.3	52050.00	24.45	0	1	0
5810797 200317	1857	21.4	54150.00	24.41	0	1	0
5810897 200317	1857	21.5	53100.00	24.50	0	1	0
5810997 200317	1857	21.6	53350.00	24.46	0	1	0
5811097 200317	1857	21.7	52775.00	24.46	0	1	0
5811197 200317	1857	21.8	54612.50	24.42	0	1	0
5811297 200317	1857	21.9	51600.00	24.54	0	1	0
5811397 200317	1857	22.0	52700.00	24.48	0	1	0
5811497 200317	1857	22.1	51600.00	24.51	0	1	0
5811607 200317	1857	22.2	52912.50	24.44	0	1	0
5811697 200317	1857	22.3	52962.50	24.37	0	1	0
5811797 200317	1857	22.4	53150.00	24.41	0	1	0
5811907 200317	1857	22.5	53937.50	24.36	0	1	0
5811997 200317	1857	22.6	53437.50	24.40	0	1	0
5812107 200317	1857	22.7	52575.00	24.41	0	1	0
5812204 200317	1857	22.8	52287.50	24.40	0	1	0
5812304 200317	1857	22.9	53600.00	24.29	0	1	0
5812404 200317	1857	23.0	53287.50	24.38	0	1	0
5812504 200317	1857	23.1	52937.50	24.41	0	1	0
5812614 200317	1857	23.2	53037.50	24.47	0	1	0
5812704 200317	1857	23.3	52850.00	24.47	0	1	0
5812804 200317	1857	23.4	54275.00	24.47	0	1	0
5812904 200317	1857	23.5	52800.00	24.52	0	1	0
5813004 200317	1857	23.6	52487.50	24.47	0	1	0
5813114 200317	1857	23.7	53075.00	24.43	0	1	0
5813204 200317	1857	23.8	51562.50	24.45	0	1	0
5813304 200317	1857	23.9	52175.00	24.42	0	1	0
5813404 200317	1857	24.0	51212.50	24.35	0	1	0
5813504 200317	1857	24.1	54162.50	24.26	0	1	0
5813614 200317	1857	24.2	52275.00	24.31	0	1	0
5813713 200317	1857	24.3	52562.50	24.28	0	1	0
5813813 200317	1857	24.4	53750.00	24.27	0	1	0
5813913 200317	1857	24.5	53712.50	24.24	0	1	0
5814013 200317	1857	24.6	53225.00	24.28	0	1	0
5814113 200317	1857	24.7	51875.00	24.32	0	1	0
5814213 200317	1857	24.8	53825.00	24.26	0	1	0
5814313 200317	1857	24.9	52162.50	24.36	0	1	0
5814413 200317	1857	25.0	51587.50	24.36	0	1	0
5814513 200317	1857	25.1	53812.50	24.38	0	1	0
5814623 200317	1857	25.2	52262.50	24.37	0	1	0
5814723 200317	1857	25.3	52062.50	24.36	0	1	0
5814823 200317	1857	25.4	53200.00	24.34	0	1	0
5814923 200317	1857	25.5	53612.50	24.32	0	1	0
5815023 200317	1857	25.6	52887.50	24.31	0	1	0
5815123 200317	1857	25.7	52862.50	24.30	0	1	0
5815223 200317	1857	25.8	53362.50	24.34	0	1	0
5815323 200317	1857	25.9	53000.00	24.32	0	1	0
5815423 200317	1857	26.0	51800.00	24.36	0	1	0
5815522 200317	1857	26.1	51587.50	24.37	0	1	0
5815632 200317	1857	26.2	52150.00	24.27	0	1	0
5815732 200317	1857	26.3	53312.50	24.26	0	1	0
5815832 200317	1857	26.4	52550.00	24.32	0	1	0
5815932 200317	1857	26.5	52437.50	24.29	0	1	0
5816032 200317	1857	26.6	52937.50	24.24	0	1	0
5816132 200317	1857	26.7	55762.50	24.24	0	1	0
5816232 200317	1857	26.8	52437.50	24.37	0	1	0
5816332 200317	1857	26.9	52700.00	24.33	0	1	0
5816432 200317	1857	27.0	53387.50	24.32	0	1	0
5816532 200317	1857	27.1	52525.00	24.39	0	1	0
5816642 200317	1857	27.2	51987.50	24.43	0	1	0
5816732 200317	1857	27.3	52287.50	24.42	0	1	0
5816832 200317	1857	27.4	52625.00	24.38	0	1	0
5816932 200317	1857	27.5	54912.50	24.38	0	1	0
5817032 200317	1857	27.6	53450.00	24.49	0	1	0
5817142 200317	1857	27.7	52662.50	24.51	0	1	0
5817232 200317	1857	27.8	53825.00	24.37	0	1	0
5817331 200317	1857	27.9	53837.50	24.44	0	1	0
5817431 200317	1857	28.0	53350.00	24.49	0	1	0
5817531 200317	1857	28.1	51487.50	24.49	0	1	0
5817641 200317	1857	28.2	53087.50	24.44	0	1	0
5817741 200317	1857	28.3	52662.50	24.49	0	1	0
5817841 200317	1857	28.4	53237.50	24.51	0	1	0
5817941 200317	1857	28.5	53162.50	24.53	0	1	0
5818041 200317	1857	28.6	51900.00	24.45	0	1	0
5818141 200317	1857	28.7	52250.00	24.38	0	1	0
5818241 200317	1857	28.8	52762.50	24.37	0	1	0
5818341 200317	1857	28.9	52587.50	24.32	0	1	0
5818441 200317	1857	29.0	54487.50	24.26	0	1	0
5818541 200317	1857	29.1	54550.00	24.31	0	1	0
5818651 200317	1857	29.2	52162.50	24.45	0	1	0
5818751 200317	1857	29.3	52600.00	24.41	0	1	0
5818851 200317	1857	29.4	53550.00	24.41	0	1	0
5818951 200317	1857	29.5	53600.00	24.42	0	1	0
5819051 200317	1857	29.6	53487.50	24.44	0	1	0
5819151 200317	1857	29.7	52850.00	24.51	0	1	0
5819250 200317	1857	29.8	52462.50	24.54	0	1	0
5819350 200317	1857	29.9	53425.00	24.53	0	1	0
5819450 200317	1857	30.0	53012.50	24.56	0	1	0
5819550 200317	1857	30.1	53575.00	24.50	0	1	0
5819660 200317	1857	30.2	52925.00	24.45	0	1	0
5819760 200317	1857	30.3	52925.00	24.49	0	1	0
5819860 200317	1857	30.4	53475.00	24.50	0	1	0
5819960 200317	1857	30.5	53037.50	24.50	0	1	0
5820060 200317	1857	30.6	52100.00	24.47	0	1	0
5820160 200317	1857	30.7	51100.00	24.41	0	1	0
5820260 200317	1857	30.8	52137.50	24.33	0	1	0
5820360 200317	1857	30.9	53612.50	24.32	0	1	0
5820460 200317	1857	31.0	52600.00	24.33	0	1	0
5820560 200317	1857	31.1	52837.50	24.31	0	1	0
5820670 200317	1857	31.2	54025.00	24.27	0	1	0
5820760 200317	1857	31.3	54025.00	24.32	0	1	0
5820860 200317	1857	31.4	51825.00	24.37	0	1	0
5820960 200317	1857	31.5	53337.50	24.30	0	1	0
5821059 200317	1857	31.6	52312.50	24.31	0	1	0
5821169 200317	1857	31.7	51412.50	24.32	0	1	0
5821259 200317	1857	31.8	53037.50	24.34	0	1	0
5821359 200317	1857	31.9	53375.00	24.38	0	1	0
5821469 200317	1857	32.0	52625.00	24.37	0	1	0
5821559 200317	1857	32.1	53550.00	24.37	0	1	0
5821669 200317	1857	32.2	53325.00	24.40	0	1	0
5821769 200317	1857	32.3	53325.00	24.37	0	1	0
5821869 200317	1857	32.4	52975.00	24.34	0	1	0
5821969 200317	1857	32.5	53500.00	24.39	0	1	0
5822069 200317	1857	32.6	53225.00	24.39	0	1	0
5822169 200317	1857	32.7	54725.00	24.44	0	1	0
5822269 200317	1857	32.8	51212.50	24.58	0	1	0
5822369 200317	1857	32.9	52362.50	24.50	0	1	0
5822469 200317	1857	33.0	53937.50	24.46	0	1	0
5822569 200317	1857	33.1	52925.00	24.52	0	1	0
5822679 200317	1857	33.2	52987.50	24.49	0	1	0
5822779 200317	1857	33.3	51600.00	24.47	0	1	0
5822879 200317	1857	33.4	53600.00	24.40	0	1	0
5822979 200317	1857	33.5	52537.50	24.42	0	1	0
5823078 200317	1857	33.6	54087.50	24.38	0	1	0
5823178 200317	1857	33.7	52825.00	24.42	0	1	0
5823278 200317	1857	33.8	52775.00	24.33	0	1	0
5823378 200317	1857	33.9	53837.50	24.40	0	1	0
5823478 200317	1857	34.0	53787.50	24.47	0	1	0
5823578 200317	1857	34.1	51500.00	24.46	0	1	0
5823688 200317	1857	34.2	53450.00	24.40	0	1	0
5823788 200317	1857	34.3	53812.50	24.42	0	1	0
5823888 200317	1857	34.4	54075.00	24.52	0	1	0
5823988 200317	1857	34.5	54350.00	24.54	0	1	0
5824088 200317	1857	34.6	52725.00	24.62	0	1	0
5824188 200317	1857	34.7	53137.50	24.56	0	1	0
5824288 200317	1857	34.8	53112.50	24.58	0	1	0
5824388 200317	1857	34.9	53237.50	24.59	0	1	0
5824488 200317	1857	35.0	53137.50	24.56	0	1	0
5824588 200317	1857	35.1	53350.00	24.53	0	1	0
5824698 200317	1857	35.2	51562.50	24.62	0	1	0
5824788 200317	1857	35.3	54825.00	24.53	0	1	0
5824888 200317	1857	35.4	51787.50	24.58	0	1	0
5824988 200317	1857	35.5	52075.00	24.48	0	1	0
5825087 200317	1857	35.6	52450.00	24.37	0	1	0
5825197 200317	1857	35.7	53050.00	24.36	0	1	0
5825287 200317	1857	35.8	51987.50	24.36	0	1	0
5825387 200317	1857	35.9	52150.00	24.31	0	1	0
5825487 200317	1857	36.0	53062.50	24.26	0	1	0
5825587 200317	1857	36.1	53262.50	24.25	0	1	0
5825697 200317	1857	36.2	51225.00	24.25	0	1	0
5825797 200317	1857	36.3	53125.00	24.23	0	1	0
5825897 200317	1857	36.4	53662.50	24.16	0	1	0
5825997 200317	1857	36.5	52925.00	24.24	0	1	0
5826097 200317	1857	36.6	52675.00	24.28	0	1	0
5826197 200317	1857	36.7	52987.50	24.29	0	1	0
5826297 200317	1857	36.8	51912.50	24.29	0	1	0
5826397 200317	1857	36.9	53600.00	24.28	0	1	0
5826497 200317	1857	37.0	53250.00	24.35	0	1	0
5826597 200317	1857	37.1	53912.50	24.36	0	1	0
5826707 200317	1857	37.2	53750.00	24.39	0	1	0
5826807 200317	1857	37.3	53212.50	24.50	0	1	0
5826906 200317	1857	37.4	51925.00	24.50	0	1	0
5827006 200317	1857	37.5	52237.50	24.43	0	1	0
5827106 200317	1857	37.6	53612.50	24.40	0	1	0
5827206 200317	1857	37.7	51712.50	24.44	0	1	0
5827306 200317	1857	37.8	53925.00	24.38	0	1	0
5827406 200317	1857	37.9	53300.00	24.47	0	1	0
5827506 200317	1857	38.0	52112.50	24.46	0	1	0
5827606 200317	1857	38.1	52125.00	24.41	0	1	0
5827716 200317	1857	38.2	54100.00	24.33	0	1	0
5827816 200317	1857	38.3	52425.00	24.34	0	1	0
5827916 200317	1857	38.4	53200.00	24.31	0	1	0
5828016 200317	1857	38.5	52275.00	24.36	0	1	0
5828116 200317	1857	38.6	53500.00	24.37	0	1	0
5828216 200317	1857	38.7	52550.00	24.36	0	1	0
5828316 200317	1857	38.8	54462.50	24.40	0	1	0
5828416 200317	1857	38.9	53700.00	24.42	0	1	0
5828516 200317	1857	39.0	53387.50	24.44	0	1	0
5828615 200317	1857	39.1	54975.00	24.50	0	1	0
5828715 200317	1857	39.2	52200.00	24.63	0	1	0
5828815 200317	1857	39.3	53762.50	24.54	0	1	0
5828915 200317	1857	39.4	52050.00	24.60	0	1	0
5829015 200317	1857	39.5	52575.00	24.55	0	1	0
5829115 200317	1857	39.6	52437.50	24.56	0	1	0
5829215 200317	1857	39.7	51362.50	24.51	0	1	0
5829315 200317	1857	39.8	52837.50	24.46	0	1	0
5829415 200317	1857	39.9	51787.50	24.39	0	1	0
5829515 200317	1857	40.0	52362.50	24.30	0	1	0
5829615 200317	1857	40.1	52562.50	24.26	0	1	0
5829725 200317	1857	40.2	53975.00	24.15	0	1	0
5829825 200317	1857	40.3	51537.50	24.23	0	1	0
5829925 200317	1857	40.4	51800.00	24.13	0	1	0
5830025 200317	1857	40.5	53075.00	24.12	0	1	0
5830125 200317	1857	40.6	52050.00	24.14	0	1	0
5830225 200317	1857	40.7	52775.00	24.12	0	1	0
5830325 200317	1857	40.8	54800.00	24.18	0	1	0
5830425 200317	1857	40.9	56625.00	24.27	0	1	0
5830524 200317	1857	41.0	51362.50	24.49	0	1	0
5830624 200317	1857	41.1	53650.00	24.45	0	1	0
5830734 200317	1857	41.2	53550.00	24.49	0	1	0
5830834 200317	1857	41.3	52337.50	24.48	0	1	0
5830934 200317	1857	41.4	52075.00	24.51	0	1	0
5831034 200317	1857	41.5	54600.00	24.52	0	1	0
5831134 200317	1857	41.6	51937.50	24.59	0	1	0
5831234 200317	1857	41.7	53575.00	24.59	0	1	0
5831334 200317	1857	41.8	51000.00	24.62	0	1	0
5831434 200317	1857	41.9	53562.50	24.45	0	1	0
5831534 200317	1857	42.0	52637.50	24.31	0	1	0
5831634 200317	1857	42.1	53537.50	24.37	0	1	0
5831744 200317	1857	42.2	52525.00	24.37	0	1	0
5831844 200317	1857	42.3	53250.00	24.32	0	1	0
5831944 200317	1857	42.4	53125.00	24.36	0	1	0
5832044 200317	1857	42.5	51237.50	24.41	0	1	0
5832144 200317	1857	42.6	53087.50	24.26	0	1	0
5832244 200317	1857	42.7	54337.50	24.31	0	1	0
5832343 200317	1857	42.8	53162.50	24.34	0	1	0
5832443 200317	1857	42.9	51475.00	24.44	0	1	0
5832543 200317	1857	43.0	51575.00	24.35	0	1	0
5832643 200317	1857	43.1	53012.50	24.30	0	1	0
5832753 200317	1857	43.2	51750.00	24.28	0	1	0
5832843 200317	1857	43.3	51750.00	24.24	0	1	0
5832943 200317	1857	43.4	52375.00	24.17	0	1	0
5833043 200317	1857	43.5	52675.00	24.14	0	1	0
5833143 200317	1857	43.6	53300.00	24.20	0	1	0
5833253 200317	1857	43.7	53012.50	24.21	0	1	0
5833343 200317	1857	43.8	52400.00	24.15	0	1	0
5833443 200317	1857	43.9	52000.00	24.12	0	1	0
5833543 200317	1857	44.0	56125.00	24.14	0	1	0
5833643 200317	1857	44.1	52337.50	24.35	0	1	0
5833753 200317	1857	44.2	52975.00	24.32	0	1	0
5833853 200317	1857	44.3	52975.00	24.37	0	1	0
5833953 200317	1857	44.4	51850.00	24.43	0	1	0
5834053 200317	1857	44.5	52712.50	24.40	0	1	0
5834152 200317	1857	44.6	53962.50	24.41	0	1	0
5834252 200317	1857	44.7	53775.00	24.44	0	1	0
5834352 200317	1857	44.8	52350.00	24.47	0	1	0
5834452 200317	1857	44.9	52875.00	24.47	0	1	0
5834552 200317	1857	45.0	55000.00	24.51	0	1	0
5834652 200317	1857	45.1	53450.00	24.46	0	1	0
5834762 200317	1857	45.2	52162.50	24.51	0	1	0
5834862 200317	1857	45.3	52162.50	24.47	0	1	0
5834962 200317	1857	45.4	54175.00	24.43	0	1	0
5835062 200317	1857	45.5	51912.50	24.54	0	1	0
5835162 200317	1857	45.6	52650.00	24.50	0	1	0
5835262 200317	1857	45.7	51337.50	24.44	0	1	0
5835362 200317	1857	45.8	52987.50	24.33	0	1	0
5835462 200317	1857	45.9	52050.00	24.36	0	1	0
5835562 200317	1857	46.0	52925.00	24.32	0	1	0
5835662 200317	1857	46.1	53875.00	24.23	0	1	0
5835772 200317	1857	46.2	52900.00	24.25	0	1	0
5835872 200317	1857	46.3	52925.00	24.28	0	1	0
5835972 200317	1857	46.4	50612.50	24.32	0	1	0
5836072 200317	1857	46.5	52675.00	24.16	0	1	0
5836171 200317	1857	46.6	52125.00	24.19	0	1	0
5836272 200317	1857	46.7	53300.00	24.17	0	1	0
5836371 200317	1857	46.8	51350.00	24.26	0	1	0
5836471 200317	1857	46.9	52187.50	24.18	0	1	0
5836571 200317	1857	47.0	53900.00	24.19	0	1	0
5836671 200317	1857	47.1	52825.00	24.23	0	1	0
5836771 200317	1857	47.2	53775.00	24.19	0	1	0
5836871 200317	1857	47.3	53450.00	24.23	0	1	0
5836971 200317	1857	47.4	52962.50	24.25	0	1	0
5837071 200317	1857	47.5	54700.00	24.35	0	1	0
5837171 200317	1857	47.6	51612.50	24.45	0	1	0
5837271 200317	1857	47.7	52812.50	24.42	0	1	0
5837371 200317	1857	47.8	51287.50	24.40	0	1	0
5837471 200317	1857	47.9	52787.50	24.40	0	1	0
5837571 200317	1857	48.0	53575.00	24.43	0	1	0
5837671 200317	1857	48.1	52675.00	24.41	0	1	0
5837781 200317	1857	48.2	54837.50	24.40	0	1	0
5837881 200317	1857	48.3	52087.50	24.45	0	1	0
5837981 200317	1857	48.4	52962.50	24.39	0	1	0
5838081 200317	1857	48.5	52162.50	24.39	0	1	0
5838180 200317	1857	48.6	53600.00	24.28	0	1	0
5838280 200317	1857	48.7	53400.00	24.37	0	1	0
5838380 200317	1857	48.8	54312.50	24.39	0	1	0
5838480 200317	1857	48.9	51350.00	24.53	0	1	0
5838580 200317	1857	49.0	52450.00	24.46	0	1	0
5838680 200317	1857	49.1	53162.50	24.41	0	1	0
5838790 200317	1857	49.2	53200.00	24.43	0	1	0
5838890 200317	1857	49.3	54125.00	24.36	0	1	0
5838990 200317	1857	49.4	53262.50	24.45	0	1	0
5839090 200317	1857	49.5	53125.00	24.47	0	1	0
5839190 200317	1857	49.6	53050.00	24.51	0	1	0
5839290 200317	1857	49.7	52500.00	24.48	0	1	0
5839390 200317	1857	49.8	49850.00	24.44	0	1	0
5839490 200317	1857	49.9	51500.00	24.24	0	1	0
5839590 200317	1857	50.0	53075.00	24.25	0	1	0
5839690 200317	1857	50.1	53187.50	24.28	0	1	0
5839800 200317	1857	50.2	54737.50	24.28	0	1	0
5839900 200317	1857	50.3	53975.00	24.35	0	1	0
5839999 200317	1857	50.4	52700.00	24.34	0	1	0
5840099 200317	1857	50.5	52887.50	24.32	0	1	0
5840199 200317	1857	50.6	53962.50	24.31	0	1	0
5840299 200317	1857	50.7	52050.00	24.35	0	1	0
5840399 200317	1857	50.8	52712.50	24.33	0	1	0
5840499 200317	1857	50.9	53412.50	24.46	0	1	0
5840599 200317	1857	51.0	54537.50	24.54	0	1	0
5840699 200317	1857	51.1	54237.50	24.61	0	1	0
5840799 200317	1857	51.2	52575.00	24.65	0	1	0
5840899 200317	1857	51.3	52862.50	24.56	0	1	0
5840999 200317	1857	51.4	52475.00	24.51	0	1	0
5841099 200317	1857	51.5	54687.50	24.50	0	1	0
5841199 200317	1857	51.6	52287.50	24.58	0	1	0
5841299 200317	1857	51.7	54075.00	24.50	0	1	0
5841399 200317	1857	51.8	52275.00	24.59	0	1	0
5841499 200317	1857	51.9	51650.00	24.57	0	1	0
5841599 200317	1857	52.0	53112.50	24.49	0	1	0
5841699 200317	1857	52.1	52712.50	24.43	0	1	0
5841809 200317	1857	52.2	53487.50	24.36	0	1	0
5841908 200317	1857	52.3	52737.50	24.40	0	1	0
5842008 200317	1857	52.4	52062.50	24.40	0	1	0
5842108 200317	1857	52.5	53900.00	24.38	0	1	0
5842208 200317	1857	52.6	53437.50	24.34	0	1	0
5842308 200317	1857	52.7	53425.00	24.40	0	1	0
5842408 200317	1857	52.8	52687.50	24.37	0	1	0
5842508 200317	1857	52.9	52050.00	24.38	0	1	0
5842608 200317	1857	53.0	52750.00	24.40	0	1	0
5842708 200317	1857	53.1	53550.00	24.39	0	1	0
5842818 200317	1857	53.2	52362.50	24.42	0	1	0
5842918 200317	1857	53.3	54575.00	24.37	0	1	0
5843018 200317	1857	53.4	53637.50	24.46	0	1	0
5843118 200317	1857	53.5	52662.50	24.53	0	1	0
5843218 200317	1857	53.6	52175.00	24.47	0	1	0
5843318 200317	1857	53.7	53950.00	24.41	0	1	0
5843418 200317	1857	53.8	53400.00	24.44	0	1	0
5843518 200317	1857	53.9	54025.00	24.47	0	1	0
5843617 200317	1857	54.0	52412.50	24.56	0	1	0
5843718 200317	1857	54.1	51912.50	24.54	0	1	0
5843827 200317	1857	54.2	53187.50	24.47	0	1	0
5843917 200317	1857	54.3	53162.50	24.51	0	1	0
5844017 200317	1857	54.4	52837.50	24.44	0	1	0
5844127 200317	1857	54.5	50450.00	24.41	0	1	0
5844217 200317	1857	54.6	52587.50	24.31	0	1	0
5844327 200317	1857	54.7	52237.50	24.33	0	1	0
5844427 200317	1857	54.8	51212.50	24.25	0	1	0
5844517 200317	1857	54.9	53062.50	24.15	0	1	0
5844627 200317	1857	55.0	53337.50	24.11	0	1	0
5844727 200317	1857	55.1	52512.50	24.15	0	1	0
5844827 200317	1857	55.2	53312.50	24.18	0	1	0
5844927 200317	1857	55.3	52275.00	24.18	0	1	0
5845027 200317	1857	55.4	53737.50	24.14	0	1	0
5845127 200317	1857	55.5	53725.00	24.18	0	1	0
5845227 200317	1857	55.6	53712.50	24.33	0	1	0
5845327 200317	1857	55.7	51825.00	24.38	0	1	0
5845426 200317	1857	55.8	51325.00	24.36	0	1	0
5845526 200317	1857	55.9	52637.50	24.37	0	1	0
5845626 200317	1857	56.0	51387.50	24.35	0	1	0
5845726 200317	1857	56.1	52225.00	24.26	0	1	0
5845836 200317	1857	56.2	50450.00	24.25	0	1	0
5845936 200317	1857	56.3	52912.50	24.12	0	1	0
5846036 200317	1857	56.4	52550.00	24.15	0	1	0
5846136 200317	1857	56.5	51887.50	24.09	0	1	0
5846236 200317	1857	56.6	54287.50	24.01	0	1	0
5846336 200317	1857	56.7	53400.00	24.04	0	1	0
5846436 200317	1857	56.8	51987.50	24.11	0	1	0
5846536 200317	1857	56.9	52225.00	24.14	0	1	0
5846636 200317	1857	57.0	54300.00	24.12	0	1	0
5846736 200317	1857	57.1	53200.00	24.25	0	1	0
5846846 200317	1857	57.2	53187.50	24.29	0	1	0
5846946 200317	1857	57.3	52625.00	24.42	0	1	0
5847046 200317	1857	57.4	51662.50	24.40	0	1	0
5847146 200317	1857	57.5	51262.50	24.36	0	1	0
5847246 200317	1857	57.6	54050.00	24.34	0	1	0
5847346 200317	1857	57.7	52525.00	24.33	0	1	0
5847445 200317	1857	57.8	51050.00	24.29	0	1	0
5847545 200317	1857	57.9	53487.50	24.24	0	1	0
5847645 200317	1857	58.0	54487.50	24.30	0	1	0
5847745 200317	1857	58.1	53925.00	24.31	0	1	0
5847855 200317	1857	58.2	53887.50	24.34	0	1	0
5847955 200317	1857	58.3	53900.00	24.37	0	1	0
5848055 200317	1857	58.4	52825.00	24.43	0	1	0
5848155 200317	1857	58.5	54525.00	24.48	0	1	0
5848255 200317	1857	58.6	52312.50	24.63	0	1	0
5848355 200317	1857	58.7	54687.50	24.55	0	1	0
5848455 200317	1857	58.8	52187.50	24.65	0	1	0
5848555 200317	1857	58.9	53112.50	24.70	0	1	0
5848655 200317	1857	59.0	51262.50	24.68	0	1	0
5848755 200317	1857	59.1	53012.50	24.54	0	1	0
5848855 200317	1857	59.2	53387.50	24.50	0	1	0
5848955 200317	1857	59.3	53675.00	24.47	0	1	0
5849055 200317	1857	59.4	54387.50	24.46	0	1	0
5849154 200317	1857	59.5	52600.00	24.53	0	1	0
5849254 200317	1857	59.6	54675.00	24.45	0	1	0
5849354 200317	1857	59.7	54412.50	24.55	0	1	0
5849454 200317	1857	59.8	54387.50	24.54	0	1	0
5849554 200317	1857	59.9	55162.50	24.64	0	1	0
5849655 200317	1858	0.0	52187.50	24.73	0	1	0
5849755 200317	1858	0.1	53475.00	24.77	0	1	0
5849855 200317	1858	0.2	51162.50	24.80	0	1	0
5849965 200317	1858	0.3	53137.50	24.70	0	1	0
5850065 200317	1858	0.4	52525.00	24.67	0	1	0
5850165 200317	1858	0.5	51100.00	24.59	0	1	0
5850265 200317	1858	0.6	53187.50	24.52	0	1	0
5850365 200317	1858	0.7	53812.50	24.45	0	1	0
5850465 200317	1858	0.8	52062.50	24.43	0	1	0
5850565 200317	1858	0.9	54337.50	24.32	0	1	0
5850664 200317	1858	1.0	53450.00	24.28	0	1	0
5850764 200317	1858	1.1	53812.50	24.34	0	1	0
5850865 200317	1858	1.2	52550.00	24.36	0	1	0
5850974 200317	1858	1.3	51850.00	24.42	0	1	0
5851074 200317	1858	1.4	53837.50	24.36	0	1	0
5851174 200317	1858	1.5	52537.50	24.42	0	1	0
5851274 200317	1858	1.6	52225.00	24.48	0	1	0
5851374 200317	1858	1.7	53537.50	24.44	0	1	0
5851474 200317	1858	1.8	52087.50	24.43	0	1	0
5851574 200317	1858	1.9	51450.00	24.43	0	1	0
5851674 200317	1858	2.0	53725.00	24.30	0	1	0
5851774 200317	1858	2.1	54200.00	24.31	0	1	0
5851874 200317	1858	2.2	52987.50	24.33	0	1	0
5851974 200317	1858	2.3	53712.50	24.35	0	1	0
5852074 200317	1858	2.4	52950.00	24.43	0	1	0
5852174 200317	1858	2.5	53900.00	24.39	0	1	0
5852274 200317	1858	2.6	53900.00	24.45	0	1	0
5852384 200317	1858	2.7	52425.00	24.53	0	1	0
5852474 200317	1858	2.8	55150.00	24.48	0	1	0
5852574 200317	1858	2.9	52037.50	24.62	0	1	0
5852674 200317	1858	3.0	54412.50	24.64	0	1	0
5852773 200317	1858	3.1	51950.00	24.68	0	1	0
5852883 200317	1858	3.2	52987.50	24.57	0	1	0
5852983 200317	1858	3.3	54075.00	24.57	0	1	0
5853083 200317	1858	3.4	53850.00	24.59	0	1	0
5853183 200317	1858	3.5	55225.00	24.63	0	1	0
5853283 200317	1858	3.6	52300.00	24.69	0	1	0
5853383 200317	1858	3.7	53650.00	24.62	0	1	0
5853483 200317	1858	3.8	53687.50	24.67	0	1	0
5853583 200317	1858	3.9	53400.00	24.61	0	1	0
5853683 200317	1858	4.0	52225.00	24.67	0	1	0
5853783 200317	1858	4.1	53012.50	24.57	0	1	0
5853883 200317	1858	4.2	53375.00	24.62	0	1	0
5853993 200317	1858	4.3	52625.00	24.64	0	1	0
5854093 200317	1858	4.4	53137.50	24.57	0	1	0
5854193 200317	1858	4.5	52800.00	24.54	0	1	0
5854293 200317	1858	4.6	52787.50	24.43	0	1	0
5854393 200317	1858	4.7	54550.00	24.45	0	1	0
5854493 200317	1858	4.8	52975.00	24.49	0	1	0
5854593 200317	1858	4.9	53687.50	24.46	0	1	0
5854692 200317	1858	5.0	53550.00	24.47	0	1	0
5854792 200317	1858	5.1	52737.50	24.53	0	1	0
5854892 200317	1858	5.2	54650.00	24.52	0	1	0
5855002 200317	1858	5.3	53375.00	24.58	0	1	0
5855102 200317	1858	5.4	52287.50	24.61	0	1	0
5855202 200317	1858	5.5	53012.50	24.57	0	1	0
5855302 200317	1858	5.6	53000.00	24.58	0	1	0
5855402 200317	1858	5.7	53137.50	24.59	0	1	0
5855502 200317	1858	5.8	52900.00	24.53	0	1	0
5855602 200317	1858	5.9	53887.50	24.53	0	1	0
5855702 200317	1858	6.0	52600.00	24.53	0	1	0
5855802 200317	1858	6.1	50600.00	24.49	0	1	0
5855902 200317	1858	6.2	52237.50	24.40	0	1	0
5856002 200317	1858	6.3	53112.50	24.29	0	1	0
5856102 200317	1858	6.4	55950.00	24.27	0	1	0
5856202 200317	1858	6.5	55025.00	24.44	0	1	0
5856301 200317	1858	6.6	53887.50	24.53	0	1	0
5856411 200317	1858	6.7	53137.50	24.57	0	1	0
5856502 200317	1858	6.8	52675.00	24.57	0	1	0
5856601 200317	1858	6.9	53850.00	24.56	0	1	0
5856701 200317	1858	7.0	53275.00	24.56	0	1	0
5856801 200317	1858	7.1	52350.00	24.59	0	1	0
5856911 200317	1858	7.2	51975.00	24.67	0	1	0
5857011 200317	1858	7.3	54812.50	24.66	0	1	0
5857111 200317	1858	7.4	53450.00	24.73	0	1	0
5857211 200317	1858	7.5	53725.00	24.62	0	1	0
5857311 200317	1858	7.6	52625.00	24.56	0	1	0
5857411 200317	1858	7.7	52437.50	24.50	0	1	0
5857511 200317	1858	7.8	52675.00	24.47	0	1	0
5857611 200317	1858	7.9	53950.00	24.47	0	1	0
5857711 200317	1858	8.0	52537.50	24.48	0	1	0
5857811 200317	1858	8.1	53612.50	24.44	0	1	0
5857911 200317	1858	8.2	52200.00	24.50	0	1	0
5858021 200317	1858	8.3	51987.50	24.51	0	1	0
5858121 200317	1858	8.4	52450.00	24.38	0	1	0
5858220 200317	1858	8.5	53737.50	24.34	0	1	0
5858320 200317	1858	8.6	53737.50	24.34	0	1	0
5858420 200317	1858	8.7	54137.50	24.39	0	1	0
5858520 200317	1858	8.8	54912.50	24.47	0	1	0
5858620 200317	1858	8.9	53350.00	24.57	0	1	0
5858720 200317	1858	9.0	51175.00	24.54	0	1	0
5858820 200317	1858	9.1	52625.00	24.48	0	1	0
5858920 200317	1858	9.2	52550.00	24.43	0	1	0
5859030 200317	1858	9.3	54475.00	24.45	0	1	0
5859130 200317	1858	9.4	50787.50	24.56	0	1	0
5859230 200317	1858	9.5	51712.50	24.49	0	1	0
5859330 200317	1858	9.6	52587.50	24.40	0	1	0
5859430 200317	1858	9.7	52637.50	24.34	0	1	0
5859530 200317	1858	9.8	53175.00	24.28	0	1	0
5859630 200317	1858	9.9	52950.00	24.20	0	1	0
5859729 200317	1858	10.0	52525.00	24.18	0	1	0
5859829 200317	1858	10.1	53312.50	24.24	0	1	0
5859929 200317	1858	10.2	53275.00	24.27	0	1	0
5900029 200317	1858	10.3	53937.50	24.30	0	1	0
5900129 200317	1858	10.4	53587.50	24.28	0	1	0
5900239 200317	1858	10.5	52637.50	24.41	0	1	0
5900328 200317	1858	10.6	54650.00	24.45	0	1	0
5900438 200317	1858	10.7	53212.50	24.54	0	1	0
5900538 200317	1858	10.8	52250.00	24.57	0	1	0
5900628 200317	1858	10.9	53712.50	24.53	0	1	0
5900738 200317	1858	11.0	53887.50	24.56	0	1	0
5900838 200317	1858	11.1	53487.50	24.62	0	1	0
5900938 200317	1858	11.2	52962.50	24.63	0	1	0
5901038 200317	1858	11.3	53562.50	24.61	0	1	0
5901138 200317	1858	11.4	54725.00	24.60	0	1	0
5901238 200317	1858	11.5	56012.50	24.65	0	1	0
5901338 200317	1858	11.6	53800.00	24.80	0	1	0
5901438 200317	1858	11.7	52550.00	24.76	0	1	0
5901538 200317	1858	11.8	53987.50	24.73	0	1	0
5901638 200317	1858	11.9	53212.50	24.81	0	1	0
5901738 200317	1858	12.0	54712.50	24.79	0	1	0
5901838 200317	1858	12.1	53525.00	24.83	0	1	0
5901938 200317	1858	12.2	53612.50	24.83	0	1	0
5902048 200317	1858	12.3	52587.50	24.86	0	1	0
5902148 200317	1858	12.4	52150.00	24.81	0	1	0
5902247 200317	1858	12.5	53987.50	24.70	0	1	0
5902347 200317	1858	12.6	53150.00	24.61	0	1	0
5902447 200317	1858	12.7	53275.00	24.58	0	1	0
5902547 200317	1858	12.8	52462.50	24.61	0	1	0
5902647 200317	1858	12.9	52500.00	24.54	0	1	0
5902747 200317	1858	13.0	53387.50	24.51	0	1	0
5902847 200317	1858	13.1	54225.00	24.45	0	1	0
5902947 200317	1858	13.2	51987.50	24.48	0	1	0
5903057 200317	1858	13.3	55387.50	24.41	0	1	0
5903157 200317	1858	13.4	53350.00	24.53	0	1	0
5903257 200317	1858	13.5	53662.50	24.59	0	1	0
5903357 200317	1858	13.6	54112.50	24.57	0	1	0
5903457 200317	1858	13.7	52912.50	24.62	0	1	0
5903557 200317	1858	13.8	52612.50	24.60	0	1	0
5903657 200317	1858	13.9	52062.50	24.61	0	1	0
5903757 200317	1858	14.0	53675.00	24.59	0	1	0
5903857 200317	1858	14.1	53825.00	24.60	0	1	0
5903957 200317	1858	14.2	55375.00	24.58	0	1	0
5904056 200317	1858	14.3	53300.00	24.73	0	1	0
5904156 200317	1858	14.4	53437.50	24.64	0	1	0
5904256 200317	1858	14.5	52337.50	24.64	0	1	0
5904356 200317	1858	14.6	53250.00	24.58	0	1	0
5904466 200317	1858	14.7	53600.00	24.55	0	1	0
5904556 200317	1858	14.8	52337.50	24.58	0	1	0
5904656 200317	1858	14.9	52487.50	24.56	0	1	0
5904766 200317	1858	15.0	52862.50	24.58	0	1	0
5904856 200317	1858	15.1	53050.00	24.55	0	1	0
5904966 200317	1858	15.2	53225.00	24.51	0	1	0
5905066 200317	1858	15.3	55300.00	24.41	0	1	0
5905166 200317	1858	15.4	53462.50	24.50	0	1	0
5905266 200317	1858	15.5	53237.50	24.51	0	1	0
5905366 200317	1858	15.6	53625.00	24.55	0	1	0
5905466 200317	1858	15.7	53762.50	24.56	0	1	0
5905566 200317	1858	15.8	51150.00	24.57	0	1	0
5905666 200317	1858	15.9	53537.50	24.52	0	1	0
5905766 200317	1858	16.0	52962.50	24.56	0	1	0
5905866 200317	1858	16.1	53875.00	24.57	0	1	0
5905965 200317	1858	16.2	53112.50	24.61	0	1	0
5906075 200317	1858	16.3	53575.00	24.60	0	1	0
5906176 200317	1858	16.4	52362.50	24.52	0	1	0
5906275 200317	1858	16.5	54837.50	24.47	0	1	0
5906375 200317	1858	16.6	53437.50	24.55	0	1	0
5906475 200317	1858	16.7	52412.50	24.54	0	1	0
5906575 200317	1858	16.8	53612.50	24.48	0	1	0
5906675 200317	1858	16.9	52250.00	24.59	0	1	0
5906775 200317	1858	17.0	52975.00	24.53	0	1	0
5906875 200317	1858	17.1	53900.00	24.53	0	1	0
5906975 200317	1858	17.2	54675.00	24.53	0	1	0
5907085 200317	1858	17.3	53250.00	24.60	0	1	0
5907185 200317	1858	17.4	53125.00	24.59	0	1	0
5907285 200317	1858	17.5	54212.50	24.62	0	1	0
5907385 200317	1858	17.6	53312.50	24.59	0	1	0
5907485 200317	1858	17.7	51812.50	24.59	0	1	0
5907585 200317	1858	17.8	53612.50	24.56	0	1	0
5907685 200317	1858	17.9	53075.00	24.56	0	1	0
5907785 200317	1858	18.0	53337.50	24.60	0	1	0
5907885 200317	1858	18.1	52150.00	24.61	0	1	0
5907985 200317	1858	18.2	53287.50	24.54	0	1	0
5908084 200317	1858	18.3	54000.00	24.47	0	1	0
5908184 200317	1858	18.4	52575.00	24.51	0	1	0
5908294 200317	1858	18.5	53037.50	24.48	0	1	0
5908384 200317	1858	18.6	54775.00	24.43	0	1	0
5908494 200317	1858	18.7	53525.00	24.49	0	1	0
5908594 200317	1858	18.8	52600.00	24.57	0	1	0
5908684 200317	1858	18.9	52912.50	24.53	0	1	0
5908794 200317	1858	19.0	52162.50	24.52	0	1	0
5908894 200317	1858	19.1	51575.00	24.47	0	1	0
5908994 200317	1858	19.2	52737.50	24.44	0	1	0
5909094 200317	1858	19.3	53912.50	24.42	0	1	0
5909194 200317	1858	19.4	51500.00	24.41	0	1	0
5909294 200317	1858	19.5	52337.50	24.36	0	1	0
5909394 200317	1858	19.6	52487.50	24.33	0	1	0
5909494 200317	1858	19.7	52712.50	24.23	0	1	0
5909594 200317	1858	19.8	53100.00	24.19	0	1	0
5909693 200317	1858	19.9	53362.50	24.21	0	1	0
5909794 200317	1858	20.0	52375.00	24.23	0	1	0
5909894 200317	1858	20.1	52400.00	24.24	0	1	0
5909993 200317	1858	20.2	54275.00	24.28	0	1	0
5910103 200317	1858	20.3	52875.00	24.35	0	1	0
5910203 200317	1858	20.4	52875.00	24.30	0	1	0
5910303 200317	1858	20.5	54225.00	24.37	0	1	0
5910403 200317	1858	20.6	55100.00	24.45	0	1	0
5910503 200317	1858	20.7	53412.50	24.57	0	1	0
5910603 200317	1858	20.8	52350.00	24.60	0	1	0
5910703 200317	1858	20.9	52412.50	24.57	0	1	0
5910803 200317	1858	21.0	53525.00	24.52	0	1	0
5910903 200317	1858	21.1	53900.00	24.58	0	1	0
5911003 200317	1858	21.2	53962.50	24.64	0	1	0
5911113 200317	1858	21.3	53312.50	24.63	0	1	0
5911213 200317	1858	21.4	54575.00	24.65	0	1	0
5911313 200317	1858	21.5	53537.50	24.72	0	1	0
5911413 200317	1858	21.6	53637.50	24.69	0	1	0
5911513 200317	1858	21.7	54037.50	24.63	0	1	0
5911613 200317	1858	21.8	54500.00	24.66	0	1	0
5911712 200317	1858	21.9	53300.00	24.75	0	1	0
5911812 200317	1858	22.0	51812.50	24.79	0	1	0
5911912 200317	1858	22.1	52425.00	24.72	0	1	0
5912012 200317	1858	22.2	52862.50	24.65	0	1	0
5912121 200317	1858	22.3	53300.00	24.60	0	1	0
5912216 200317	1858	22.4	51850.00	24.60	0	1	0
5912316 200317	1858	22.5	52100.00	24.48	0	1	0
5912416 200317	1858	22.6	54125.00	24.41	0	1	0
5912516 200317	1858	22.7	52225.00	24.43	0	1	0
5912615 200317	1858	22.8	53137.50	24.35	0	1	0
5912716 200317	1858	22.9	53750.00	24.29	0	1	0
5912815 200317	1858	23.0	53337.50	24.31	0	1	0
5912915 200317	1858	23.1	53775.00	24.38	0	1	0
5913015 200317	1858	23.2	53087.50	24.44	0	1	0
5913125 200317	1858	23.3	52875.00	24.45	0	1	0
5913225 200317	1858	23.4	52837.50	24.43	0	1	0
5913325 200317	1858	23.5	52037.50	24.48	0	1	0
5913425 200317	1858	23.6	52150.00	24.47	0	1	0
5913525 200317	1858	23.7	53512.50	24.38	0	1	0
5913625 200317	1858	23.8	52687.50	24.44	0	1	0
5913725 200317	1858	23.9	54037.50	24.42	0	1	0
5913825 200317	1858	24.0	52462.50	24.44	0	1	0
5913925 200317	1858	24.1	53050.00	24.40	0	1	0
5914025 200317	1858	24.2	51625.00	24.36	0	1	0
5914135 200317	1858	24.3	52775.00	24.30	0	1	0
5914235 200317	1858	24.4	54412.50	24.29	0	1	0
5914334 200317	1858	24.5	53925.00	24.36	0	1	0
5914435 200317	1858	24.6	53825.00	24.45	0	1	0
5914534 200317	1858	24.7	51850.00	24.52	0	1	0
5914634 200317	1858	24.8	54325.00	24.45	0	1	0
5914734 200317	1858	24.9	55100.00	24.52	0	1	0
5914834 200317	1858	25.0	52162.50	24.57	0	1	0
5914934 200317	1858	25.1	52175.00	24.56	0	1	0
5915034 200317	1858	25.2	53262.50	24.52	0	1	0
5915134 200317	1858	25.3	54800.00	24.59	0	1	0
5915234 200317	1858	25.4	53950.00	24.68	0	1	0
5915334 200317	1858	25.5	54000.00	24.66	0	1	0
5915434 200317	1858	25.6	54212.50	24.67	0	1	0
5915534 200317	1858	25.7	52975.00	24.68	0	1	0
5915634 200317	1858	25.8	51262.50	24.73	0	1	0
5915734 200317	1858	25.9	52950.00	24.60	0	1	0
5915834 200317	1858	26.0	53437.50	24.50	0	1	0
5915934 200317	1858	26.1	52925.00	24.56	0	1	0
5916034 200317	1858	26.2	52575.00	24.59	0	1	0
5916144 200317	1858	26.3	53500.00	24.56	0	1	0
5916243 200317	1858	26.4	52537.50	24.50	0	1	0
5916344 200317	1858	26.5	53762.50	24.44	0	1	0
5916443 200317	1858	26.6	52412.50	24.43	0	1	0
5916543 200317	1858	26.7	53475.00	24.35	0	1	0
5916643 200317	1858	26.8	53650.00	24.37	0	1	0
5916743 200317	1858	26.9	53975.00	24.48	0	1	0
5916843 200317	1858	27.0	53912.50	24.52	0	1	0
5916943 200317	1858	27.1	54537.50	24.54	0	1	0
5917043 200317	1858	27.2	54187.50	24.62	0	1	0
5917153 200317	1858	27.3	51962.50	24.69	0	1	0
5917253 200317	1858	27.4	52837.50	24.62	0	1	0
5917353 200317	1858	27.5	52837.50	24.63	0	1	0
5917453 200317	1858	27.6	52837.50	24.59	0	1	0
5917553 200317	1858	27.7	53375.00	24.61	0	1	0
5917653 200317	1858	27.8	52125.00	24.61	0	1	0
5917753 200317	1858	27.9	52775.00	24.54	0	1	0
5917853 200317	1858	28.0	51725.00	24.48	0	1	0
5917953 200317	1858	28.1	54262.50	24.38	0	1	0
5918053 200317	1858	28.2	52912.50	24.37	0	1	0
5918163 200317	1858	28.3	52787.50	24.31	0	1	0
5918252 200317	1858	28.4	52287.50	24.35	0	1	0
5918362 200317	1858	28.5	54337.50	24.33	0	1	0
5918462 200317	1858	28.6	53175.00	24.39	0	1	0
5918562 200317	1858	28.7	52662.50	24.41	0	1	0
5918662 200317	1858	28.8	51837.50	24.38	0	1	0
5918762 200317	1858	28.9	51400.00	24.36	0	1	0
5918862 200317	1858	29.0	53850.00	24.30	0	1	0
5918962 200317	1858	29.1	54575.00	24.40	0	1	0
5919062 200317	1858	29.2	52725.00	24.41	0	1	0
5919162 200317	1858	29.3	52525.00	24.40	0	1	0
5919262 200317	1858	29.4	51737.50	24.39	0	1	0
5919362 200317	1858	29.5	53375.00	24.37	0	1	0
5919462 200317	1858	29.6	50262.50	24.32	0	1	0
5919562 200317	1858	29.7	53375.00	24.19	0	1	0
5919662 200317	1858	29.8	53462.50	24.22	0	1	0
5919762 200317	1858	29.9	53400.00	24.30	0	1	0
5919862 200317	1858	30.0	54400.00	24.39	0	1	0
5919961 200317	1858	30.1	54537.50	24.41	0	1	0
5920061 200317	1858	30.2	52512.50	24.41	0	1	0
5920171 200317	1858	30.3	52012.50	24.40	0	1	0
5920271 200317	1858	30.4	52937.50	24.38	0	1	0
5920371 200317	1858	30.5	53962.50	24.43	0	1	0
5920471 200317	1858	30.6	51987.50	24.46	0	1	0
5920571 200317	1858	30.7	52400.00	24.54	0	1	0
5920671 200317	1858	30.8	53162.50	24.49	0	1	0
5920771 200317	1858	30.9	53762.50	24.48	0	1	0
5920871 200317	1858	31.0	51812.50	24.50	0	1	0
5920971 200317	1858	31.1	53362.50	24.38	0	1	0
5921071 200317	1858	31.2	52437.50	24.33	0	1	0
5921181 200317	1858	31.3	53225.00	24.32	0	1	0
5921281 200317	1858	31.4	51875.00	24.38	0	1	0
5921381 200317	1858	31.5	54662.50	24.33	0	1	0
5921481 200317	1858	31.6	51662.50	24.36	0	1	0
5921581 200317	1858	31.7	52137.50	24.35	0	1	0
5921681 200317	1858	31.8	53750.00	24.33	0	1	0
5921781 200317	1858	31.9	53900.00	24.36	0	1	0
5921881 200317	1858	32.0	54500.00	24.37	0	1	0
5921981 200317	1858	32.1	52850.00	24.49	0	1	0
5922080 200317	1858	32.2	53875.00	24.47	0	1	0
5922190 200317	1858	32.3	51150.00	24.53	0	1	0
5922290 200317	1858	32.4	51150.00	24.44	0	1	0
5922410 200317	1858	32.5	53137.50	24.40	0	1	0
5922490 200317	1858	32.6	52800.00	24.34	0	1	0
5922590 200317	1858	32.7	52662.50	24.39	0	1	0
5922690 200317	1858	32.8	54137.50	24.41	0	1	0
5922790 200317	1858	32.9	53900.00	24.43	0	1	0
5922890 200317	1858	33.0	54275.00	24.43	0	1	0
5922990 200317	1858	33.1	52475.00	24.42	0	1	0
5923090 200317	1858	33.2	52625.00	24.40	0	1	0
5923190 200317	1858	33.3	52412.50	24.34	0	1	0
5923290 200317	1858	33.4	51850.00	24.40	0	1	0
5923390 200317	1858	33.5	50962.50	24.43	0	1	0
5923490 200317	1858	33.6	51937.50	24.33	0	1	0
5923590 200317	1858	33.7	52987.50	24.30	0	1	0
5923690 200317	1858	33.8	52375.00	24.31	0	1	0
5923790 200317	1858	33.9	52362.50	24.23	0	1	0
5923890 200317	1858	34.0	52787.50	24.16	0	1	0
5923989 200317	1858	34.1	52937.50	24.09	0	1	0
5924089 200317	1858	34.2	52337.50	24.12	0	1	0
5924199 200317	1858	34.3	54362.50	24.10	0	1	0
5924299 200317	1858	34.4	53050.00	24.19	0	1	0
5924399 200317	1858	34.5	52000.00	24.24	0	1	0
5924499 200317	1858	34.6	54075.00	24.29	0	1	0
5924599 200317	1858	34.7	52537.50	24.39	0	1	0
5924699 200317	1858	34.8	51812.50	24.37	0	1	0
5924799 200317	1858	34.9	53387.50	24.34	0	1	0
5924899 200317	1858	35.0	53337.50	24.39	0	1	0
5924999 200317	1858	35.1	55625.00	24.41	0	1	0
5925099 200317	1858	35.2	52625.00	24.53	0	1	0
5925209 200317	1858	35.3	53037.50	24.55	0	1	0
5925309 200317	1858	35.4	52250.00	24.49	0	1	0
5925409 200317	1858	35.5	51762.50	24.45	0	1	0
5925509 200317	1858	35.6	53512.50	24.44	0	1	0
5925608 200317	1858	35.7	51662.50	24.41	0	1	0
5925708 200317	1858	35.8	52000.00	24.38	0	1	0
5925809 200317	1858	35.9	55187.50	24.38	0	1	0
5925908 200317	1858	36.0	52837.50	24.47	0	1	0
5926008 200317	1858	36.1	53425.00	24.44	0	1	0
5926108 200317	1858	36.2	53237.50	24.34	0	1	0
5926218 200317	1858	36.3	52275.00	24.37	0	1	0
5926308 200317	1858	36.4	53150.00	24.34	0	1	0
5926418 200317	1858	36.5	53125.00	24.38	0	1	0
5926518 200317	1858	36.6	51975.00	24.44	0	1	0
5926618 200317	1858	36.7	53050.00	24.37	0	1	0
5926718 200317	1858	36.8	53612.50	24.43	0	1	0
5926808 200317	1858	36.9	52275.00	24.50	0	1	0
5926918 200317	1858	37.0	52912.50	24.37	0	1	0
5927018 200317	1858	37.1	52812.50	24.38	0	1	0
5927118 200317	1858	37.2	52950.00	24.35	0	1	0
5927218 200317	1858	37.3	54112.50	24.34	0	1	0
5927318 200317	1858	37.4	54462.50	24.42	0	1	0
5927418 200317	1858	37.5	53550.00	24.48	0	1	0
5927518 200317	1858	37.6	53862.50	24.50	0	1	0
5927617 200317	1858	37.7	54400.00	24.58	0	1	0
5927717 200317	1858	37.8	53037.50	24.64	0	1	0
5927817 200317	1858	37.9	54137.50	24.62	0	1	0
5927917 200317	1858	38.0	52750.00	24.70	0	1	0
5928017 200317	1858	38.1	52275.00	24.69	0	1	0
5928117 200317	1858	38.2	54287.50	24.67	0	1	0
5928227 200317	1858	38.3	52487.50	24.73	0	1	0
5928327 200317	1858	38.4	52650.00	24.66	0	1	0
5928427 200317	1858	38.5	54450.00	24.57	0	1	0
5928527 200317	1858	38.6	53487.50	24.62	0	1	0
5928627 200317	1858	38.7	53137.50	24.60	0	1	0
5928727 200317	1858	38.8	54212.50	24.54	0	1	0
5928827 200317	1858	38.9	52800.00	24.59	0	1	0
5928927 200317	1858	39.0	54362.50	24.53	0	1	0
5929027 200317	1858	39.1	52875.00	24.61	0	1	0
5929127 200317	1858	39.2	51700.00	24.63	0	1	0
5929237 200317	1858	39.3	55075.00	24.52	0	1	0
5929336 200317	1858	39.4	53712.50	24.63	0	1	0
5929436 200317	1858	39.5	53100.00	24.68	0	1	0
5929536 200317	1858	39.6	52775.00	24.62	0	1	0
5929636 200317	1858	39.7	53312.50	24.59	0	1	0
5929736 200317	1858	39.8	53212.50	24.60	0	1	0
5929836 200317	1858	39.9	54062.50	24.55	0	1	0
5929936 200317	1858	40.0	53137.50	24.61	0	1	0
5930036 200317	1858	40.1	52925.00	24.55	0	1	0
5930136 200317	1858	40.2	53737.50	24.56	0	1	0
5930236 200317	1858	40.3	53437.50	24.65	0	1	0
5930336 200317	1858	40.4	53350.00	24.57	0	1	0
5930436 200317	1858	40.5	52475.00	24.56	0	1	0
5930536 200317	1858	40.6	53887.50	24.53	0	1	0
5930646 200317	1858	40.7	51912.50	24.58	0	1	0
5930736 200317	1858	40.8	53812.50	24.52	0	1	0
5930836 200317	1858	40.9	52987.50	24.54	0	1	0
5930946 200317	1858	41.0	52150.00	24.49	0	1	0
5931036 200317	1858	41.1	52425.00	24.45	0	1	0
5931146 200317	1858	41.2	53275.00	24.43	0	1	0
5931246 200317	1858	41.3	54137.50	24.41	0	1	0
5931345 200317	1858	41.4	54987.50	24.44	0	1	0
5931445 200317	1858	41.5	53625.00	24.51	0	1	0
5931545 200317	1858	41.6	52487.50	24.56	0	1	0
5931645 200317	1858	41.7	53212.50	24.50	0	1	0
5931745 200317	1858	41.8	54237.50	24.56	0	1	0
5931845 200317	1858	41.9	55087.50	24.58	0	1	0
5931945 200317	1858	42.0	53837.50	24.67	0	1	0
5932045 200317	1858	42.1	52887.50	24.75	0	1	0
5932145 200317	1858	42.2	51825.00	24.77	0	1	0
5932255 200317	1858	42.3	52762.50	24.70	0	1	0
5932355 200317	1858	42.4	53525.00	24.64	0	1	0
5932455 200317	1858	42.5	54337.50	24.58	0	1	0
5932555 200317	1858	42.6	53887.50	24.61	0	1	0
5932655 200317	1858	42.7	53075.00	24.67	0	1	0
5932755 200317	1858	42.8	55587.50	24.67	0	1	0
5932855 200317	1858	42.9	54575.00	24.73	0	1	0
5932955 200317	1858	43.0	52800.00	24.70	0	1	0
5933054 200317	1858	43.1	52962.50	24.66	0	1	0
5933154 200317	1858	43.2	55037.50	24.66	0	1	0
5933264 200317	1858	43.3	52750.00	24.80	0	1	0
5933364 200317	1858	43.4	53437.50	24.80	0	1	0
5933464 200317	1858	43.5	52587.50	24.80	0	1	0
5933564 200317	1858	43.6	54137.50	24.72	0	1	0
5933664 200317	1858	43.7	53325.00	24.73	0	1	0
5933764 200317	1858	43.8	54787.50	24.74	0	1	0
5933864 200317	1858	43.9	52387.50	24.71	0	1	0
5933964 200317	1858	44.0	54200.00	24.61	0	1	0
5934064 200317	1858	44.1	52325.00	24.67	0	1	0
5934164 200317	1858	44.2	54362.50	24.64	0	1	0
5934274 200317	1858	44.3	53525.00	24.61	0	1	0
5934364 200317	1858	44.4	53100.00	24.65	0	1	0
5934474 200317	1858	44.5	53337.50	24.63	0	1	0
5934574 200317	1858	44.6	52037.50	24.67	0	1	0
5934674 200317	1858	44.7	53612.50	24.57	0	1	0
5934774 200317	1858	44.8	53537.50	24.59	0	1	0
5934874 200317	1858	44.9	52825.00	24.53	0	1	0
5934974 200317	1858	45.0	52750.00	24.55	0	1	0
5935074 200317	1858	45.1	53662.50	24.48	0	1	0
5935173 200317	1858	45.2	53275.00	24.54	0	1	0
5935273 200317	1858	45.3	54350.00	24.49	0	1	0
5935373 200317	1858	45.4	53287.50	24.53	0	1	0
5935473 200317	1858	45.5	53950.00	24.54	0	1	0
5935573 200317	1858	45.6	54837.50	24.57	0	1	0
5935673 200317	1858	45.7	52387.50	24.69	0	1	0
5935773 200317	1858	45.8	53287.50	24.64	0	1	0
5935873 200317	1858	45.9	53900.00	24.63	0	1	0
5935973 200317	1858	46.0	55850.00	24.68	0	1	0
5936073 200317	1858	46.1	51925.00	24.82	0	1	0
5936173 200317	1858	46.2	53125.00	24.74	0	1	0
5936283 200317	1858	46.3	53087.50	24.73	0	1	0
5936383 200317	1858	46.4	51600.00	24.67	0	1	0
5936483 200317	1858	46.5	54650.00	24.60	0	1	0
5936583 200317	1858	46.6	53337.50	24.63	0	1	0
5936683 200317	1858	46.7	52462.50	24.56	0	1	0
5936782 200317	1858	46.8	53675.00	24.57	0	1	0
5936883 200317	1858	46.9	52137.50	24.58	0	1	0
5936983 200317	1858	47.0	54000.00	24.50	0	1	0
5937082 200317	1858	47.1	54700.00	24.42	0	1	0
5937182 200317	1858	47.2	53337.50	24.54	0	1	0
5937292 200317	1858	47.3	52100.00	24.55	0	1	0
5937392 200317	1858	47.4	54550.00	24.51	0	1	0
5937492 200317	1858	47.5	53462.50	24.64	0	1	0
5937592 200317	1858	47.6	53862.50	24.59	0	1	0
5937692 200317	1858	47.7	51400.00	24.61	0	1	0
5937792 200317	1858	47.8	54275.00	24.57	0	1	0
5937892 200317	1858	47.9	52325.00	24.59	0	1	0
5937992 200317	1858	48.0	55175.00	24.60	0	1	0
5938092 200317	1858	48.1	53425.00	24.65	0	1	0
5938192 200317	1858	48.2	54537.50	24.60	0	1	0
5938302 200317	1858	48.3	54600.00	24.65	0	1	0
5938392 200317	1858	48.4	50787.50	24.76	0	1	0
5938502 200317	1858	48.5	54550.00	24.59	0	1	0
5938592 200317	1858	48.6	52412.50	24.64	0	1	0
5938702 200317	1858	48.7	54512.50	24.58	0	1	0
5938801 200317	1858	48.8	54625.00	24.72	0	1	0
5938891 200317	1858	48.9	52525.00	24.73	0	1	0
5939001 200317	1858	49.0	52337.50	24.74	0	1	0
5939091 200317	1858	49.1	53412.50	24.61	0	1	0
5939201 200317	1858	49.2	53600.00	24.61	0	1	0
5939301 200317	1858	49.3	53737.50	24.57	0	1	0
5939401 200317	1858	49.4	52075.00	24.53	0	1	0
5939501 200317	1858	49.5	53325.00	24.59	0	1	0
5939601 200317	1858	49.6	56362.50	24.54	0	1	0
5939701 200317	1858	49.7	55400.00	24.71	0	1	0
5939801 200317	1858	49.8	54962.50	24.75	0	1	0
5939901 200317	1858	49.9	53950.00	24.77	0	1	0
5940001 200317	1858	50.0	52875.00	24.83	0	1	0
5940101 200317	1858	50.1	53937.50	24.86	0	1	0
5940201 200317	1858	50.2	55175.00	24.88	0	1	0
5940301 200317	1858	50.3	54050.00	24.95	0	1	0
5940411 200317	1858	50.4	54337.50	24.97	0	1	0
5940511 200317	1858	50.5	52375.00	25.07	0	1	0
5940611 200317	1858	50.6	53912.50	25.02	0	1	0
5940710 200317	1858	50.7	55412.50	24.91	0	1	0
5940810 200317	1858	50.8	53825.00	24.91	0	1	0
5940910 200317	1858	50.9	53812.50	24.86	0	1	0
5941010 200317	1858	51.0	52675.00	24.86	0	1	0
5941110 200317	1858	51.1	55825.00	24.85	0	1	0
5941210 200317	1858	51.2	53637.50	24.93	0	1	0
5941310 200317	1858	51.3	52950.00	24.86	0	1	0
5941420 200317	1858	51.4	54650.00	24.81	0	1	0
5941520 200317	1858	51.5	53862.50	24.83	0	1	0
5941620 200317	1858	51.6	52987.50	24.90	0	1	0
5941720 200317	1858	51.7	53925.00	24.85	0	1	0
5941820 200317	1858	51.8	51625.00	24.79	0	1	0
5941920 200317	1858	51.9	53175.00	24.69	0	1	0
5942020 200317	1858	52.0	55387.50	24.66	0	1	0
5942120 200317	1858	52.1	55737.50	24.78	0	1	0
5942220 200317	1858	52.2	53187.50	24.78	0	1	0
5942320 200317	1858	52.3	53675.00	24.76	0	1	0
5942419 200317	1858	52.4	53187.50	24.79	0	1	0
5942519 200317	1858	52.5	53250.00	24.72	0	1	0
5942619 200317	1858	52.6	53475.00	24.70	0	1	0
5942729 200317	1858	52.7	52887.50	24.72	0	1	0
5942819 200317	1858	52.8	53037.50	24.67	0	1	0
5942919 200317	1858	52.9	52387.50	24.74	0	1	0
5943019 200317	1858	53.0	53275.00	24.70	0	1	0
5943119 200317	1858	53.1	54587.50	24.60	0	1	0
5943229 200317	1858	53.2	53725.00	24.55	0	1	0
5943319 200317	1858	53.3	51737.50	24.58	0	1	0
5943429 200317	1858	53.4	54287.50	24.49	0	1	0
5943529 200317	1858	53.5	54037.50	24.54	0	1	0
5943629 200317	1858	53.6	53375.00	24.57	0	1	0
5943729 200317	1858	53.7	52700.00	24.57	0	1	0
5943829 200317	1858	53.8	54062.50	24.56	0	1	0
5943929 200317	1858	53.9	53775.00	24.61	0	1	0
5944029 200317	1858	54.0	53662.50	24.67	0	1	0
5944129 200317	1858	54.1	53987.50	24.69	0	1	0
5944229 200317	1858	54.2	54200.00	24.66	0	1	0
5944328 200317	1858	54.3	53587.50	24.68	0	1	0
5944438 200317	1858	54.4	52262.50	24.77	0	1	0
5944538 200317	1858	54.5	54187.50	24.67	0	1	0
5944638 200317	1858	54.6	54175.00	24.68	0	1	0
5944738 200317	1858	54.7	54200.00	24.72	0	1	0
5944838 200317	1858	54.8	55100.00	24.78	0	1	0
5944938 200317	1858	54.9	53200.00	24.83	0	1	0
5945038 200317	1858	55.0	53175.00	24.81	0	1	0
5945138 200317	1858	55.1	53337.50	24.78	0	1	0
5945238 200317	1858	55.2	52612.50	24.75	0	1	0
5945338 200317	1858	55.3	54162.50	24.68	0	1	0
5945448 200317	1858	55.4	54937.50	24.71	0	1	0
5945548 200317	1858	55.5	54575.00	24.83	0	1	0
5945648 200317	1858	55.6	54962.50	24.85	0	1	0
5945748 200317	1858	55.7	53937.50	24.88	0	1	0
5945848 200317	1858	55.8	55200.00	24.87	0	1	0
5945948 200317	1858	55.9	54637.50	24.87	0	1	0
5946048 200317	1858	56.0	53375.00	24.94	0	1	0
5946147 200317	1858	56.1	52162.50	24.95	0	1	0
5946247 200317	1858	56.2	52887.50	24.90	0	1	0
5946347 200317	1858	56.3	52650.00	24.91	0	1	0
5946447 200317	1858	56.4	52737.50	24.84	0	1	0
5946547 200317	1858	56.5	53975.00	24.74	0	1	0
5946647 200317	1858	56.6	54012.50	24.71	0	1	0
5946757 200317	1858	56.7	52012.50	24.67	0	1	0
5946847 200317	1858	56.8	53987.50	24.58	0	1	0
5946947 200317	1858	56.9	54562.50	24.53	0	1	0
5947047 200317	1858	57.0	54425.00	24.53	0	1	0
5947147 200317	1858	57.1	52437.50	24.57	0	1	0
5947257 200317	1858	57.2	53875.00	24.59	0	1	0
5947347 200317	1858	57.3	52550.00	24.63	0	1	0
5947457 200317	1858	57.4	55037.50	24.63	0	1	0
5947557 200317	1858	57.5	52587.50	24.73	0	1	0
5947657 200317	1858	57.6	54250.00	24.67	0	1	0
5947757 200317	1858	57.7	51462.50	24.68	0	1	0
5947857 200317	1858	57.8	53062.50	24.65	0	1	0
5947957 200317	1858	57.9	52050.00	24.61	0	1	0
5948056 200317	1858	58.0	51062.50	24.50	0	1	0
5948156 200317	1858	58.1	52112.50	24.35	0	1	0
5948256 200317	1858	58.2	55075.00	24.33	0	1	0
5948356 200317	1858	58.3	51950.00	24.39	0	1	0
5948466 200317	1858	58.4	52825.00	24.36	0	1	0
5948566 200317	1858	58.5	52550.00	24.26	0	1	0
5948666 200317	1858	58.6	53425.00	24.26	0	1	0
5948766 200317	1858	58.7	52987.50	24.22	0	1	0
5948866 200317	1858	58.8	54537.50	24.29	0	1	0
5948966 200317	1858	58.9	52950.00	24.36	0	1	0
5949066 200317	1858	59.0	52500.00	24.40	0	1	0
5949166 200317	1858	59.1	54550.00	24.46	0	1	0
5949266 200317	1858	59.2	53125.00	24.57	0	1	0
5949366 200317	1858	59.3	54662.50	24.48	0	1	0
5949476 200317	1858	59.4	52862.50	24.61	0	1	0
5949576 200317	1858	59.5	51862.50	24.61	0	1	0
5949676 200317	1858	59.6	53975.00	24.58	0	1	0
5949776 200317	1858	59.7	53375.00	24.60	0	1	0
5949875 200317	1858	59.8	52112.50	24.62	0	1	0
5949976 200317	1858	59.9	54425.00	24.51	0	1	0
5950076 200317	1859	0.0	52937.50	24.58	0	1	0
5950176 200317	1859	0.1	54212.50	24.59	0	1	0
5950276 200317	1859	0.2	52150.00	24.58	0	1	0
5950376 200317	1859	0.3	54087.50	24.54	0	1	0
5950476 200317	1859	0.4	53500.00	24.51	0	1	0
5950576 200317	1859	0.5	53500.00	24.54	0	1	0
5950676 200317	1859	0.6	53762.50	24.61	0	1	0
5950776 200317	1859	0.7	53012.50	24.60	0	1	0
5950876 200317	1859	0.8	51850.00	24.59	0	1	0
5950976 200317	1859	0.9	52512.50	24.57	0	1	0
5951076 200317	1859	1.0	53112.50	24.49	0	1	0
5951176 200317	1859	1.1	53687.50	24.50	0	1	0
5951276 200317	1859	1.2	53462.50	24.47	0	1	0
5951376 200317	1859	1.3	53787.50	24.53	0	1	0
5951486 200317	1859	1.4	52050.00	24.52	0	1	0
5951586 200317	1859	1.5	52050.00	24.45	0	1	0
5951686 200317	1859	1.6	53025.00	24.39	0	1	0
5951785 200317	1859	1.7	52412.50	24.35	0	1	0
5951885 200317	1859	1.8	52400.00	24.33	0	1	0
5951985 200317	1859	1.9	52462.50	24.35	0	1	0
5952085 200317	1859	2.0	53237.50	24.35	0	1	0
5952185 200317	1859	2.1	52600.00	24.36	0	1	0
5952285 200317	1859	2.2	53950.00	24.31	0	1	0
5952385 200317	1859	2.3	52662.50	24.33	0	1	0
5952495 200317	1859	2.4	53550.00	24.28	0	1	0
5952595 200317	1859	2.5	53550.00	24.35	0	1	0
5952695 200317	1859	2.6	53162.50	24.41	0	1	0
5952795 200317	1859	2.7	54625.00	24.42	0	1	0
5952895 200317	1859	2.8	53512.50	24.52	0	1	0
5952995 200317	1859	2.9	54362.50	24.57	0	1	0
5953095 200317	1859	3.0	51187.50	24.65	0	1	0
5953195 200317	1859	3.1	53087.50	24.56	0	1	0
5953295 200317	1859	3.2	51650.00	24.58	0	1	0
5953395 200317	1859	3.3	52275.00	24.48	0	1	0
5953495 200317	1859	3.4	52250.00	24.46	0	1	0
5953604 200317	1859	3.5	53937.50	24.40	0	1	0
5953704 200317	1859	3.6	52187.50	24.42	0	1	0
5953804 200317	1859	3.7	55512.50	24.38	0	1	0
5953904 200317	1859	3.8	53075.00	24.42	0	1	0
5954004 200317	1859	3.9	53987.50	24.40	0	1	0
5954104 200317	1859	4.0	54000.00	24.38	0	1	0
5954204 200317	1859	4.1	53100.00	24.51	0	1	0
5954304 200317	1859	4.2	53437.50	24.51	0	1	0
5954404 200317	1859	4.3	52050.00	24.59	0	1	0
5954504 200317	1859	4.4	54225.00	24.58	0	1	0
5954604 200317	1859	4.5	53925.00	24.67	0	1	0
5954704 200317	1859	4.6	52400.00	24.67	0	1	0
5954804 200317	1859	4.7	53062.50	24.68	0	1	0
5954904 200317	1859	4.8	53012.50	24.57	0	1	0
5955004 200317	1859	4.9	53912.50	24.56	0	1	0
5955104 200317	1859	5.0	54000.00	24.56	0	1	0
5955204 200317	1859	5.1	54187.50	24.56	0	1	0
5955303 200317	1859	5.2	52575.00	24.61	0	1	0
5955403 200317	1859	5.3	54537.50	24.57	0	1	0
5955513 200317	1859	5.4	51887.50	24.68	0	1	0
5955613 200317	1859	5.5	54387.50	24.58	0	1	0
5955713 200317	1859	5.6	53075.00	24.60	0	1	0
5955813 200317	1859	5.7	54425.00	24.63	0	1	0
5955913 200317	1859	5.8	53762.50	24.69	0	1	0
5956013 200317	1859	5.9	51887.50	24.72	0	1	0
5956113 200317	1859	6.0	54112.50	24.63	0	1	0
5956213 200317	1859	6.1	54475.00	24.64	0	1	0
5956313 200317	1859	6.2	52462.50	24.65	0	1	0
5956413 200317	1859	6.3	52362.50	24.65	0	1	0
5956523 200317	1859	6.4	50325.00	24.55	0	1	0
5956623 200317	1859	6.5	54225.00	24.48	0	1	0
5956723 200317	1859	6.6	54550.00	24.47	0	1	0
5956823 200317	1859	6.7	52837.50	24.54	0	1	0
5956923 200317	1859	6.8	54000.00	24.47	0	1	0
5957023 200317	1859	6.9	53512.50	24.48	0	1	0
5957123 200317	1859	7.0	51912.50	24.55	0	1	0
5957222 200317	1859	7.1	54425.00	24.45	0	1	0
5957322 200317	1859	7.2	53050.00	24.45	0	1	0
5957422 200317	1859	7.3	53987.50	24.47	0	1	0
5957522 200317	1859	7.4	52775.00	24.55	0	1	0
5957622 200317	1859	7.5	53575.00	24.66	0	1	0
5957722 200317	1859	7.6	53500.00	24.63	0	1	0
5957832 200317	1859	7.7	52387.50	24.58	0	1	0
5957922 200317	1859	7.8	53062.50	24.56	0	1	0
5958022 200317	1859	7.9	53000.00	24.52	0	1	0
5958132 200317	1859	8.0	54350.00	24.50	0	1	0
5958222 200317	1859	8.1	54275.00	24.61	0	1	0
5958332 200317	1859	8.2	56162.50	24.60	0	1	0
5958432 200317	1859	8.3	52262.50	24.74	0	1	0
5958532 200317	1859	8.4	53487.50	24.66	0	1	0
5958632 200317	1859	8.5	53512.50	24.69	0	1	0
5958732 200317	1859	8.6	54862.50	24.69	0	1	0
5958832 200317	1859	8.7	52375.00	24.75	0	1	0
5958931 200317	1859	8.8	53287.50	24.75	0	1	0
5959031 200317	1859	8.9	53137.50	24.76	0	1	0
5959131 200317	1859	9.0	52850.00	24.77	0	1	0
5959231 200317	1859	9.1	51750.00	24.70	0	1	0
5959331 200317	1859	9.2	54437.50	24.59	0	1	0
5959431 200317	1859	9.3	54862.50	24.51	0	1	0
5959541 200317	1859	9.4	54275.00	24.63	0	1	0
5959641 200317	1859	9.5	53600.00	24.66	0	1	0
5959741 200317	1859	9.6	55275.00	24.66	0	1	0
5959841 200317	1859	9.7	54487.50	24.68	0	1	0
5959941 200317	1859	9.8	53887.50	24.78	0	1	0