03/18/2020 00:00 INSTAAR Fast Ozone (SN: 001)
0000068 200317	2359	34.6	53312.50	24.63	0	1	0
0000169 200317	2359	34.7	54812.50	24.57	0	1	0
0000269 200317	2359	34.8	53287.50	24.63	0	1	0
0000368 200317	2359	34.9	54512.50	24.57	0	1	0
0000468 200317	2359	35.0	55687.50	24.72	0	1	0
0000568 200317	2359	35.1	54450.00	24.82	0	1	0
0000668 200317	2359	35.2	52300.00	24.92	0	1	0
0000768 200317	2359	35.3	54412.50	24.84	0	1	0
0000868 200317	2359	35.4	53125.00	24.85	0	1	0
0000968 200317	2359	35.5	53875.00	24.81	0	1	0
0001078 200317	2359	35.6	53125.00	24.86	0	1	0
0001168 200317	2359	35.7	55925.00	24.85	0	1	0
0001268 200317	2359	35.8	54862.50	24.90	0	1	0
0001368 200317	2359	35.9	51600.00	24.97	0	1	0
0001468 200317	2359	36.0	52900.00	24.84	0	1	0
0001578 200317	2359	36.1	52475.00	24.72	0	1	0
0001678 200317	2359	36.2	53287.50	24.63	0	1	0
0001778 200317	2359	36.3	52400.00	24.67	0	1	0
0001878 200317	2359	36.4	53875.00	24.58	0	1	0
0001977 200317	2359	36.5	54200.00	24.61	0	1	0
0002077 200317	2359	36.6	54312.50	24.63	0	1	0
0002177 200317	2359	36.7	53062.50	24.68	0	1	0
0002277 200317	2359	36.8	55375.00	24.55	0	1	0
0002377 200317	2359	36.9	52650.00	24.58	0	1	0
0002477 200317	2359	37.0	53212.50	24.62	0	1	0
0002577 200317	2359	37.1	54262.50	24.64	0	1	0
0002687 200317	2359	37.2	53537.50	24.72	0	1	0
0002787 200317	2359	37.3	54075.00	24.73	0	1	0
0002887 200317	2359	37.4	54712.50	24.81	0	1	0
0002987 200317	2359	37.5	52875.00	24.84	0	1	0
0003087 200317	2359	37.6	53112.50	24.78	0	1	0
0003187 200317	2359	37.7	54112.50	24.73	0	1	0
0003287 200317	2359	37.8	54100.00	24.78	0	1	0
0003387 200317	2359	37.9	53375.00	24.72	0	1	0
0003487 200317	2359	38.0	55700.00	24.75	0	1	0
0003587 200317	2359	38.1	54937.50	24.86	0	1	0
0003697 200317	2359	38.2	55400.00	24.89	0	1	0
0003796 200317	2359	38.3	52387.50	24.98	0	1	0
0003896 200317	2359	38.4	56475.00	24.90	0	1	0
0003996 200317	2359	38.5	54050.00	24.98	0	1	0
0004096 200317	2359	38.6	54050.00	25.03	0	1	0
0004196 200317	2359	38.7	54687.50	25.08	0	1	0
0004296 200317	2359	38.8	53275.00	25.10	0	1	0
0004396 200317	2359	38.9	52050.00	25.07	0	1	0
0004496 200317	2359	39.0	53562.50	25.01	0	1	0
0004596 200317	2359	39.1	52262.50	24.91	0	1	0
0004696 200317	2359	39.2	54275.00	24.79	0	1	0
0004796 200317	2359	39.3	52987.50	24.74	0	1	0
0004896 200317	2359	39.4	53500.00	24.77	0	1	0
0004996 200317	2359	39.5	52475.00	24.63	0	1	0
0005096 200317	2359	39.6	52025.00	24.56	0	1	0
0005196 200317	2359	39.7	54500.00	24.47	0	1	0
0005296 200317	2359	39.8	53162.50	24.46	0	1	0
0005396 200317	2359	39.9	54462.50	24.46	0	1	0
0005496 200317	2359	40.0	54125.00	24.56	0	1	0
0005595 200317	2359	40.1	53400.00	24.59	0	1	0
0005705 200317	2359	40.2	53887.50	24.64	0	1	0
0005805 200317	2359	40.3	53575.00	24.62	0	1	0
0005905 200317	2359	40.4	54762.50	24.65	0	1	0
0006005 200317	2359	40.5	53075.00	24.71	0	1	0
0006105 200317	2359	40.6	52650.00	24.73	0	1	0
0006205 200317	2359	40.7	54262.50	24.76	0	1	0
0006305 200317	2359	40.8	55050.00	24.75	0	1	0
0006405 200317	2359	40.9	53375.00	24.84	0	1	0
0006505 200317	2359	41.0	55200.00	24.79	0	1	0
0006605 200317	2359	41.1	54475.00	24.84	0	1	0
0006715 200317	2359	41.2	53725.00	24.88	0	1	0
0006815 200317	2359	41.3	53112.50	24.88	0	1	0
0006915 200317	2359	41.4	51900.00	24.86	0	1	0
0007015 200317	2359	41.5	54075.00	24.73	0	1	0
0007115 200317	2359	41.6	54037.50	24.77	0	1	0
0007215 200317	2359	41.7	53012.50	24.83	0	1	0
0007315 200317	2359	41.8	54450.00	24.78	0	1	0
0007415 200317	2359	41.9	55187.50	24.75	0	1	0
0007514 200317	2359	42.0	52987.50	24.83	0	1	0
0007614 200317	2359	42.1	51875.00	24.73	0	1	0
0007725 200317	2359	42.2	52775.00	24.62	0	1	0
0007824 200317	2359	42.3	53400.00	24.57	0	1	0
0007924 200317	2359	42.4	53612.50	24.59	0	1	0
0008024 200317	2359	42.5	54800.00	24.66	0	1	0
0008124 200317	2359	42.6	52600.00	24.70	0	1	0
0008224 200317	2359	42.7	54112.50	24.63	0	1	0
0008324 200317	2359	42.8	53487.50	24.68	0	1	0
0008424 200317	2359	42.9	52350.00	24.64	0	1	0
0008524 200317	2359	43.0	52937.50	24.51	0	1	0
0008624 200317	2359	43.1	54337.50	24.51	0	1	0
0008724 200317	2359	43.2	54350.00	24.62	0	1	0
0008824 200317	2359	43.3	54562.50	24.69	0	1	0
0008924 200317	2359	43.4	53412.50	24.74	0	1	0
0009024 200317	2359	43.5	54662.50	24.73	0	1	0
0009124 200317	2359	43.6	53512.50	24.73	0	1	0
0009224 200317	2359	43.7	52387.50	24.77	0	1	0
0009324 200317	2359	43.8	53900.00	24.69	0	1	0
0009423 200317	2359	43.9	53550.00	24.71	0	1	0
0009524 200317	2359	44.0	53412.50	24.76	0	1	0
0009624 200317	2359	44.1	52700.00	24.78	0	1	0
0009733 200317	2359	44.2	55700.00	24.71	0	1	0
0009833 200317	2359	44.3	54237.50	24.77	0	1	0
0009933 200317	2359	44.4	53837.50	24.76	0	1	0
0010033 200317	2359	44.5	53000.00	24.78	0	1	0
0010133 200317	2359	44.6	54425.00	24.70	0	1	0
0010233 200317	2359	44.7	53575.00	24.74	0	1	0
0010333 200317	2359	44.8	54812.50	24.80	0	1	0
0010433 200317	2359	44.9	53175.00	24.84	0	1	0
0010533 200317	2359	45.0	53887.50	24.82	0	1	0
0010633 200317	2359	45.1	52687.50	24.84	0	1	0
0010743 200317	2359	45.2	53775.00	24.84	0	1	0
0010843 200317	2359	45.3	53625.00	24.75	0	1	0
0010943 200317	2359	45.4	54500.00	24.73	0	1	0
0011043 200317	2359	45.5	53687.50	24.76	0	1	0
0011143 200317	2359	45.6	54012.50	24.79	0	1	0
0011243 200317	2359	45.7	54662.50	24.77	0	1	0
0011343 200317	2359	45.8	52875.00	24.82	0	1	0
0011442 200317	2359	45.9	54587.50	24.73	0	1	0
0011542 200317	2359	46.0	53562.50	24.79	0	1	0
0011642 200317	2359	46.1	54237.50	24.78	0	1	0
0011742 200317	2359	46.2	52012.50	24.85	0	1	0
0011842 200317	2359	46.3	53512.50	24.77	0	1	0
0011942 200317	2359	46.4	53862.50	24.76	0	1	0
0012042 200317	2359	46.5	54900.00	24.74	0	1	0
0012146 200317	2359	46.6	52450.00	24.79	0	1	0
0012246 200317	2359	46.7	53587.50	24.72	0	1	0
0012346 200317	2359	46.8	53212.50	24.67	0	1	0
0012446 200317	2359	46.9	53300.00	24.69	0	1	0
0012546 200317	2359	47.0	55162.50	24.63	0	1	0
0012646 200317	2359	47.1	54062.50	24.70	0	1	0
0012756 200317	2359	47.2	54925.00	24.69	0	1	0
0012855 200317	2359	47.3	54750.00	24.82	0	1	0
0012955 200317	2359	47.4	53525.00	24.88	0	1	0
0013055 200317	2359	47.5	52512.50	24.86	0	1	0
0013155 200317	2359	47.6	53912.50	24.76	0	1	0
0013255 200317	2359	47.7	53925.00	24.82	0	1	0
0013355 200317	2359	47.8	54737.50	24.84	0	1	0
0013455 200317	2359	47.9	53587.50	24.91	0	1	0
0013555 200317	2359	48.0	54162.50	24.92	0	1	0
0013655 200317	2359	48.1	54300.00	24.87	0	1	0
0013765 200317	2359	48.2	53337.50	24.89	0	1	0
0013865 200317	2359	48.3	54587.50	24.81	0	1	0
0013965 200317	2359	48.4	54300.00	24.81	0	1	0
0014065 200317	2359	48.5	53262.50	24.84	0	1	0
0014165 200317	2359	48.6	55325.00	24.88	0	1	0
0014265 200317	2359	48.7	55300.00	24.94	0	1	0
0014365 200317	2359	48.8	53962.50	25.00	0	1	0
0014465 200317	2359	48.9	53787.50	24.97	0	1	0
0014564 200317	2359	49.0	54962.50	24.97	0	1	0
0014665 200317	2359	49.1	53875.00	25.01	0	1	0
0014765 200317	2359	49.2	52550.00	24.99	0	1	0
0014864 200317	2359	49.3	52487.50	24.96	0	1	0
0014964 200317	2359	49.4	55162.50	24.86	0	1	0
0015064 200317	2359	49.5	52500.00	24.90	0	1	0
0015164 200317	2359	49.6	52800.00	24.87	0	1	0
0015264 200317	2359	49.7	54287.50	24.75	0	1	0
0015364 200317	2359	49.8	54487.50	24.71	0	1	0
0015464 200317	2359	49.9	53950.00	24.73	0	1	0
0015564 200317	2359	50.0	55387.50	24.74	0	1	0
0015664 200317	2359	50.1	52662.50	24.76	0	1	0
0015774 200317	2359	50.2	54425.00	24.70	0	1	0
0015874 200317	2359	50.3	54600.00	24.79	0	1	0
0015974 200317	2359	50.4	53762.50	24.88	0	1	0
0016074 200317	2359	50.5	54150.00	24.82	0	1	0
0016174 200317	2359	50.6	52712.50	24.89	0	1	0
0016274 200317	2359	50.7	53687.50	24.89	0	1	0
0016374 200317	2359	50.8	56225.00	24.86	0	1	0
0016474 200317	2359	50.9	54725.00	24.94	0	1	0
0016573 200317	2359	51.0	54000.00	24.98	0	1	0
0016673 200317	2359	51.1	54325.00	24.91	0	1	0
0016783 200317	2359	51.2	54587.50	24.99	0	1	0
0016883 200317	2359	51.3	53900.00	24.99	0	1	0
0016983 200317	2359	51.4	54037.50	24.96	0	1	0
0017083 200317	2359	51.5	54375.00	24.98	0	1	0
0017183 200317	2359	51.6	52787.50	24.99	0	1	0
0017283 200317	2359	51.7	52337.50	24.99	0	1	0
0017383 200317	2359	51.8	52475.00	24.93	0	1	0
0017483 200317	2359	51.9	52337.50	24.76	0	1	0
0017583 200317	2359	52.0	52662.50	24.65	0	1	0
0017683 200317	2359	52.1	54987.50	24.59	0	1	0
0017793 200317	2359	52.2	52325.00	24.62	0	1	0
0017883 200317	2359	52.3	55212.50	24.52	0	1	0
0017993 200317	2359	52.4	53850.00	24.58	0	1	0
0018093 200317	2359	52.5	54312.50	24.57	0	1	0
0018193 200317	2359	52.6	54387.50	24.57	0	1	0
0018292 200317	2359	52.7	54937.50	24.64	0	1	0
0018392 200317	2359	52.8	54375.00	24.76	0	1	0
0018492 200317	2359	52.9	53200.00	24.84	0	1	0
0018592 200317	2359	53.0	52737.50	24.88	0	1	0
0018692 200317	2359	53.1	53537.50	24.88	0	1	0
0018792 200317	2359	53.2	54100.00	24.82	0	1	0
0018892 200317	2359	53.3	53675.00	24.90	0	1	0
0018992 200317	2359	53.4	52500.00	24.83	0	1	0
0019092 200317	2359	53.5	53400.00	24.77	0	1	0
0019192 200317	2359	53.6	52437.50	24.73	0	1	0
0019292 200317	2359	53.7	48837.50	24.64	0	1	0
0019392 200317	2359	53.8	47587.50	24.37	0	1	0
0019492 200317	2359	53.9	42912.50	24.06	0	1	0
0019592 200317	2359	54.0	38000.00	23.60	0	1	0
0019692 200317	2359	54.1	34037.50	22.93	0	1	0
0019802 200317	2359	54.2	30275.00	22.06	0	1	0
0019902 200317	2359	54.3	29012.50	20.98	0	1	0
0020002 200317	2359	54.4	26400.00	19.87	0	1	0
0020102 200317	2359	54.5	25487.50	18.70	0	1	0
0020201 200317	2359	54.6	24287.50	17.44	0	1	0
0020301 200317	2359	54.7	23662.50	16.18	0	1	0
0020401 200317	2359	54.8	24412.50	15.04	0	1	0
0020501 200317	2359	54.9	24562.50	14.00	0	1	0
0020601 200317	2359	55.0	24375.00	13.18	0	1	0
0020701 200317	2359	55.1	25262.50	12.56	0	1	0
0020811 200317	2359	55.2	24887.50	12.17	0	1	0
0020911 200317	2359	55.3	25900.00	11.93	0	1	0
0021011 200317	2359	55.4	25900.00	11.79	0	1	0
0021111 200317	2359	55.5	25537.50	11.76	0	1	0
0021211 200317	2359	55.6	26900.00	11.77	0	1	0
0021311 200317	2359	55.7	27550.00	11.88	0	1	0
0021411 200317	2359	55.8	25625.00	12.06	0	1	0
0021511 200317	2359	55.9	27537.50	12.11	0	1	0
0021611 200317	2359	56.0	27625.00	12.25	0	1	0
0021711 200317	2359	56.1	28162.50	12.39	0	1	0
0021811 200317	2359	56.2	28337.50	12.52	0	1	0
0021911 200317	2359	56.3	28775.00	12.68	0	1	0
0022020 200317	2359	56.4	26700.00	12.81	0	1	0
0022110 200317	2359	56.5	28775.00	12.84	0	1	0
0022220 200317	2359	56.6	29062.50	12.99	0	1	0
0022310 200317	2359	56.7	29212.50	13.09	0	1	0
0022410 200317	2359	56.8	27287.50	13.16	0	1	0
0022520 200317	2359	56.9	28962.50	13.24	0	1	0
0022620 200317	2359	57.0	28700.00	13.30	0	1	0
0022720 200317	2359	57.1	29050.00	13.35	0	1	0
0022820 200317	2359	57.2	27012.50	13.39	0	1	0
0022920 200317	2359	57.3	28925.00	13.33	0	1	0
0023020 200317	2359	57.4	27225.00	13.34	0	1	0
0023120 200317	2359	57.5	28150.00	13.36	0	1	0
0023220 200317	2359	57.6	27837.50	13.33	0	1	0
0023320 200317	2359	57.7	29025.00	13.28	0	1	0
0023420 200317	2359	57.8	28325.00	13.27	0	1	0
0023520 200317	2359	57.9	29025.00	13.31	0	1	0
0023620 200317	2359	58.0	29050.00	13.32	0	1	0
0023720 200317	2359	58.1	28987.50	13.33	0	1	0
0023830 200317	2359	58.2	29275.00	13.33	0	1	0
0023929 200317	2359	58.3	29537.50	13.43	0	1	0
0024030 200317	2359	58.4	27237.50	13.46	0	1	0
0024130 200317	2359	58.5	28162.50	13.46	0	1	0
0024229 200317	2359	58.6	28537.50	13.46	0	1	0
0024329 200317	2359	58.7	27800.00	13.49	0	1	0
0024429 200317	2359	58.8	29875.00	13.44	0	1	0
0024529 200317	2359	58.9	28775.00	13.51	0	1	0
0024629 200317	2359	59.0	29650.00	13.50	0	1	0
0024729 200317	2359	59.1	28825.00	13.52	0	1	0
0024839 200317	2359	59.2	29437.50	13.52	0	1	0
0024939 200317	2359	59.3	30087.50	13.52	0	1	0
0025039 200317	2359	59.4	31562.50	13.55	0	1	0
0025139 200317	2359	59.5	34975.00	13.74	0	1	0
0025239 200317	2359	59.6	37700.00	14.05	0	1	0
0025339 200317	2359	59.7	40850.00	14.46	0	1	0
0025439 200317	2359	59.8	42812.50	15.05	0	1	0
0025539 200317	2359	59.9	45837.50	15.63	0	1	0
0025640 200318	0000	0.0	47050.00	16.40	0	1	0
0025740 200318	0000	0.1	49800.00	17.18	0	1	0
0025839 200318	0000	0.2	51712.50	18.13	0	1	0
0025939 200318	0000	0.3	49662.50	19.13	0	1	0
0026039 200318	0000	0.4	51325.00	20.01	0	1	0
0026139 200318	0000	0.5	52162.50	20.90	0	1	0
0026239 200318	0000	0.6	52437.50	21.67	0	1	0
0026339 200318	0000	0.7	52450.00	22.33	0	1	0
0026439 200318	0000	0.8	52375.00	22.86	0	1	0
0026539 200318	0000	0.9	51362.50	23.29	0	1	0
0026639 200318	0000	1.0	53075.00	23.54	0	1	0
0026749 200318	0000	1.1	52312.50	23.81	0	1	0
0026849 200318	0000	1.2	53762.50	23.92	0	1	0
0026949 200318	0000	1.3	52675.00	24.01	0	1	0
0027049 200318	0000	1.4	53537.50	24.15	0	1	0
0027149 200318	0000	1.5	53575.00	24.25	0	1	0
0027249 200318	0000	1.6	54200.00	24.31	0	1	0
0027348 200318	0000	1.7	51987.50	24.39	0	1	0
0027449 200318	0000	1.8	53287.50	24.37	0	1	0
0027548 200318	0000	1.9	53425.00	24.41	0	1	0
0027648 200318	0000	2.0	52962.50	24.50	0	1	0
0027748 200318	0000	2.1	54137.50	24.50	0	1	0
0027858 200318	0000	2.2	53150.00	24.58	0	1	0
0027958 200318	0000	2.3	53425.00	24.55	0	1	0
0028058 200318	0000	2.4	53087.50	24.59	0	1	0
0028158 200318	0000	2.5	52237.50	24.57	0	1	0
0028258 200318	0000	2.6	54925.00	24.51	0	1	0
0028358 200318	0000	2.7	53087.50	24.54	0	1	0
0028458 200318	0000	2.8	53325.00	24.59	0	1	0
0028558 200318	0000	2.9	54700.00	24.59	0	1	0
0028658 200318	0000	3.0	55362.50	24.65	0	1	0
0028758 200318	0000	3.1	53287.50	24.75	0	1	0
0028868 200318	0000	3.2	53887.50	24.72	0	1	0
0028958 200318	0000	3.3	52737.50	24.75	0	1	0
0029068 200318	0000	3.4	53537.50	24.72	0	1	0
0029168 200318	0000	3.5	51725.00	24.74	0	1	0
0029268 200318	0000	3.6	53300.00	24.72	0	1	0
0029368 200318	0000	3.7	52900.00	24.64	0	1	0
0029468 200318	0000	3.8	53887.50	24.63	0	1	0
0029567 200318	0000	3.9	53950.00	24.66	0	1	0
0029667 200318	0000	4.0	52725.00	24.63	0	1	0
0029767 200318	0000	4.1	52775.00	24.51	0	1	0
0029867 200318	0000	4.2	52850.00	24.48	0	1	0
0029967 200318	0000	4.3	53962.50	24.44	0	1	0
0030067 200318	0000	4.4	53750.00	24.49	0	1	0
0030167 200318	0000	4.5	53900.00	24.50	0	1	0
0030267 200318	0000	4.6	54325.00	24.60	0	1	0
0030367 200318	0000	4.7	53950.00	24.65	0	1	0
0030467 200318	0000	4.8	53737.50	24.69	0	1	0
0030567 200318	0000	4.9	53325.00	24.69	0	1	0
0030667 200318	0000	5.0	55037.50	24.66	0	1	0
0030767 200318	0000	5.1	51725.00	24.76	0	1	0
0030877 200318	0000	5.2	53087.50	24.72	0	1	0
0030977 200318	0000	5.3	53112.50	24.73	0	1	0
0031076 200318	0000	5.4	53137.50	24.69	0	1	0
0031177 200318	0000	5.5	52600.00	24.66	0	1	0
0031277 200318	0000	5.6	52537.50	24.60	0	1	0
0031376 200318	0000	5.7	53525.00	24.52	0	1	0
0031476 200318	0000	5.8	50562.50	24.50	0	1	0
0031576 200318	0000	5.9	54212.50	24.36	0	1	0
0031676 200318	0000	6.0	52450.00	24.40	0	1	0
0031776 200318	0000	6.1	54637.50	24.28	0	1	0
0031886 200318	0000	6.2	54175.00	24.41	0	1	0
0031986 200318	0000	6.3	51837.50	24.46	0	1	0
0032086 200318	0000	6.4	53150.00	24.41	0	1	0
0032186 200318	0000	6.5	55675.00	24.41	0	1	0
0032286 200318	0000	6.6	52087.50	24.54	0	1	0
0032386 200318	0000	6.7	55587.50	24.52	0	1	0
0032486 200318	0000	6.8	54662.50	24.62	0	1	0
0032586 200318	0000	6.9	53400.00	24.80	0	1	0
0032686 200318	0000	7.0	52762.50	24.76	0	1	0
0032786 200318	0000	7.1	52837.50	24.78	0	1	0
0032886 200318	0000	7.2	53100.00	24.70	0	1	0
0032985 200318	0000	7.3	53450.00	24.65	0	1	0
0033095 200318	0000	7.4	53525.00	24.72	0	1	0
0033185 200318	0000	7.5	54125.00	24.74	0	1	0
0033295 200318	0000	7.6	52487.50	24.67	0	1	0
0033395 200318	0000	7.7	54075.00	24.69	0	1	0
0033485 200318	0000	7.8	53987.50	24.62	0	1	0
0033595 200318	0000	7.9	54875.00	24.59	0	1	0
0033695 200318	0000	8.0	52825.00	24.66	0	1	0
0033795 200318	0000	8.1	52987.50	24.66	0	1	0
0033895 200318	0000	8.2	53012.50	24.66	0	1	0
0033995 200318	0000	8.3	53487.50	24.66	0	1	0
0034095 200318	0000	8.4	53487.50	24.66	0	1	0
0034195 200318	0000	8.5	54725.00	24.66	0	1	0
0034295 200318	0000	8.6	53925.00	24.69	0	1	0
0034395 200318	0000	8.7	55400.00	24.75	0	1	0
0034495 200318	0000	8.8	52450.00	24.81	0	1	0
0034595 200318	0000	8.9	52312.50	24.74	0	1	0
0034695 200318	0000	9.0	54612.50	24.63	0	1	0
0034795 200318	0000	9.1	52212.50	24.71	0	1	0
0034894 200318	0000	9.2	55975.00	24.67	0	1	0
0035004 200318	0000	9.3	53775.00	24.81	0	1	0
0035104 200318	0000	9.4	52237.50	24.82	0	1	0
0035204 200318	0000	9.5	53775.00	24.76	0	1	0
0035304 200318	0000	9.6	52525.00	24.72	0	1	0
0035404 200318	0000	9.7	53775.00	24.66	0	1	0
0035504 200318	0000	9.8	53900.00	24.58	0	1	0
0035604 200318	0000	9.9	53587.50	24.65	0	1	0
0035703 200318	0000	10.0	54687.50	24.71	0	1	0
0035803 200318	0000	10.1	53962.50	24.71	0	1	0
0035903 200318	0000	10.2	54500.00	24.79	0	1	0
0036013 200318	0000	10.3	53137.50	24.72	0	1	0
0036113 200318	0000	10.4	53137.50	24.69	0	1	0
0036213 200318	0000	10.5	54787.50	24.73	0	1	0
0036313 200318	0000	10.6	54700.00	24.78	0	1	0
0036413 200318	0000	10.7	54512.50	24.88	0	1	0
0036513 200318	0000	10.8	53775.00	24.91	0	1	0
0036613 200318	0000	10.9	53400.00	24.91	0	1	0
0036713 200318	0000	11.0	51900.00	24.90	0	1	0
0036813 200318	0000	11.1	53437.50	24.77	0	1	0
0036913 200318	0000	11.2	55275.00	24.75	0	1	0
0037012 200318	0000	11.3	54500.00	24.78	0	1	0
0037122 200318	0000	11.4	52462.50	24.84	0	1	0
0037223 200318	0000	11.5	52875.00	24.81	0	1	0
0037322 200318	0000	11.6	54612.50	24.73	0	1	0
0037422 200318	0000	11.7	52212.50	24.72	0	1	0
0037522 200318	0000	11.8	56275.00	24.62	0	1	0
0037622 200318	0000	11.9	54925.00	24.73	0	1	0
0037722 200318	0000	12.0	51462.50	24.80	0	1	0
0037822 200318	0000	12.1	54462.50	24.78	0	1	0
0037922 200318	0000	12.2	52600.00	24.83	0	1	0
0038022 200318	0000	12.3	55050.00	24.71	0	1	0
0038122 200318	0000	12.4	55050.00	24.73	0	1	0
0038222 200318	0000	12.5	54225.00	24.85	0	1	0
0038322 200318	0000	12.6	52512.50	24.91	0	1	0
0038422 200318	0000	12.7	55750.00	24.81	0	1	0
0038522 200318	0000	12.8	54737.50	24.97	0	1	0
0038622 200318	0000	12.9	51050.00	24.90	0	1	0
0038722 200318	0000	13.0	54587.50	24.73	0	1	0
0038822 200318	0000	13.1	54400.00	24.87	0	1	0
0038921 200318	0000	13.2	54050.00	24.87	0	1	0
0039031 200318	0000	13.3	52512.50	24.93	0	1	0
0039132 200318	0000	13.4	52512.50	24.82	0	1	0
0039231 200318	0000	13.5	53300.00	24.71	0	1	0
0039331 200318	0000	13.6	53787.50	24.66	0	1	0
0039431 200318	0000	13.7	53250.00	24.72	0	1	0
0039531 200318	0000	13.8	53487.50	24.61	0	1	0
0039631 200318	0000	13.9	52987.50	24.55	0	1	0
0039731 200318	0000	14.0	54087.50	24.64	0	1	0
0039831 200318	0000	14.1	52262.50	24.62	0	1	0
0039931 200318	0000	14.2	53775.00	24.52	0	1	0
0040041 200318	0000	14.3	53800.00	24.51	0	1	0
0040141 200318	0000	14.4	54362.50	24.57	0	1	0
0040241 200318	0000	14.5	53937.50	24.65	0	1	0
0040341 200318	0000	14.6	52812.50	24.68	0	1	0
0040441 200318	0000	14.7	54300.00	24.63	0	1	0
0040541 200318	0000	14.8	53687.50	24.68	0	1	0
0040641 200318	0000	14.9	54350.00	24.69	0	1	0
0040741 200318	0000	15.0	53850.00	24.75	0	1	0
0040840 200318	0000	15.1	55000.00	24.74	0	1	0
0040940 200318	0000	15.2	53300.00	24.86	0	1	0
0041050 200318	0000	15.3	53900.00	24.84	0	1	0
0041150 200318	0000	15.4	53900.00	24.85	0	1	0
0041250 200318	0000	15.5	53262.50	24.83	0	1	0
0041350 200318	0000	15.6	53750.00	24.80	0	1	0
0041450 200318	0000	15.7	55037.50	24.84	0	1	0
0041540 200318	0000	15.8	53337.50	24.87	0	1	0
0041650 200318	0000	15.9	54525.00	24.86	0	1	0
0041750 200318	0000	16.0	53350.00	24.86	0	1	0
0041850 200318	0000	16.1	53975.00	24.84	0	1	0
0041950 200318	0000	16.2	54875.00	24.80	0	1	0
0042050 200318	0000	16.3	53662.50	24.87	0	1	0
0042150 200318	0000	16.4	53662.50	24.86	0	1	0
0042250 200318	0000	16.5	54450.00	24.84	0	1	0
0042350 200318	0000	16.6	54012.50	24.90	0	1	0
0042450 200318	0000	16.7	52725.00	24.91	0	1	0
0042550 200318	0000	16.8	54387.50	24.81	0	1	0
0042650 200318	0000	16.9	53275.00	24.85	0	1	0
0042750 200318	0000	17.0	55600.00	24.80	0	1	0
0042849 200318	0000	17.1	53500.00	24.90	0	1	0
0042949 200318	0000	17.2	55087.50	24.88	0	1	0
0043059 200318	0000	17.3	54675.00	24.89	0	1	0
0043159 200318	0000	17.4	54675.00	24.93	0	1	0
0043259 200318	0000	17.5	54450.00	24.98	0	1	0
0043359 200318	0000	17.6	53500.00	24.98	0	1	0
0043459 200318	0000	17.7	55075.00	24.95	0	1	0
0043559 200318	0000	17.8	54137.50	25.06	0	1	0
0043659 200318	0000	17.9	53837.50	25.05	0	1	0
0043759 200318	0000	18.0	54762.50	25.07	0	1	0
0043859 200318	0000	18.1	54400.00	25.04	0	1	0
0043959 200318	0000	18.2	53600.00	25.08	0	1	0
0044069 200318	0000	18.3	52200.00	25.01	0	1	0
0044169 200318	0000	18.4	52200.00	24.90	0	1	0
0044269 200318	0000	18.5	54387.50	24.79	0	1	0
0044369 200318	0000	18.6	54762.50	24.78	0	1	0
0044468 200318	0000	18.7	53737.50	24.84	0	1	0
0044568 200318	0000	18.8	54537.50	24.78	0	1	0
0044669 200318	0000	18.9	53612.50	24.80	0	1	0
0044768 200318	0000	19.0	53362.50	24.79	0	1	0
0044868 200318	0000	19.1	55437.50	24.73	0	1	0
0044968 200318	0000	19.2	53637.50	24.77	0	1	0
0045068 200318	0000	19.3	53750.00	24.77	0	1	0
0045168 200318	0000	19.4	53750.00	24.84	0	1	0
0045268 200318	0000	19.5	54187.50	24.91	0	1	0
0045378 200318	0000	19.6	54025.00	24.90	0	1	0
0045468 200318	0000	19.7	52862.50	24.87	0	1	0
0045568 200318	0000	19.8	55612.50	24.83	0	1	0
0045668 200318	0000	19.9	54412.50	24.88	0	1	0
0045768 200318	0000	20.0	53512.50	24.92	0	1	0
0045878 200318	0000	20.1	53175.00	24.92	0	1	0
0045978 200318	0000	20.2	53500.00	24.82	0	1	0
0046078 200318	0000	20.3	54625.00	24.82	0	1	0
0046178 200318	0000	20.4	55437.50	24.85	0	1	0
0046278 200318	0000	20.5	55125.00	24.93	0	1	0
0046377 200318	0000	20.6	54687.50	24.97	0	1	0
0046477 200318	0000	20.7	55275.00	25.00	0	1	0
0046577 200318	0000	20.8	54725.00	25.11	0	1	0
0046677 200318	0000	20.9	54387.50	25.07	0	1	0
0046777 200318	0000	21.0	53225.00	25.07	0	1	0
0046877 200318	0000	21.1	53387.50	25.06	0	1	0
0046977 200318	0000	21.2	53737.50	25.07	0	1	0
0047087 200318	0000	21.3	54625.00	25.08	0	1	0
0047187 200318	0000	21.4	54625.00	25.08	0	1	0
0047287 200318	0000	21.5	52475.00	25.04	0	1	0
0047387 200318	0000	21.6	54287.50	24.92	0	1	0
0047487 200318	0000	21.7	53675.00	24.90	0	1	0
0047587 200318	0000	21.8	52337.50	24.83	0	1	0
0047687 200318	0000	21.9	53937.50	24.72	0	1	0
0047787 200318	0000	22.0	54312.50	24.70	0	1	0
0047887 200318	0000	22.1	54112.50	24.75	0	1	0
0047987 200318	0000	22.2	54012.50	24.79	0	1	0
0048097 200318	0000	22.3	54650.00	24.80	0	1	0
0048196 200318	0000	22.4	54650.00	24.80	0	1	0
0048296 200318	0000	22.5	55100.00	24.80	0	1	0
0048396 200318	0000	22.6	54462.50	24.92	0	1	0
0048496 200318	0000	22.7	51887.50	24.93	0	1	0
0048596 200318	0000	22.8	52950.00	24.85	0	1	0
0048696 200318	0000	22.9	53950.00	24.87	0	1	0
0048796 200318	0000	23.0	54287.50	24.87	0	1	0
0048896 200318	0000	23.1	55525.00	24.87	0	1	0
0048996 200318	0000	23.2	54662.50	24.94	0	1	0
0049096 200318	0000	23.3	53137.50	24.97	0	1	0
0049196 200318	0000	23.4	53075.00	24.90	0	1	0
0049296 200318	0000	23.5	53350.00	24.83	0	1	0
0049406 200318	0000	23.6	53750.00	24.75	0	1	0
0049496 200318	0000	23.7	52450.00	24.72	0	1	0
0049596 200318	0000	23.8	54000.00	24.74	0	1	0
0049696 200318	0000	23.9	53225.00	24.79	0	1	0
0049796 200318	0000	24.0	53325.00	24.76	0	1	0
0049906 200318	0000	24.1	53825.00	24.71	0	1	0
0049996 200318	0000	24.2	54300.00	24.64	0	1	0
0050105 200318	0000	24.3	54887.50	24.62	0	1	0
0050205 200318	0000	24.4	54212.50	24.70	0	1	0
0050305 200318	0000	24.5	52562.50	24.75	0	1	0
0050405 200318	0000	24.6	54425.00	24.71	0	1	0
0050505 200318	0000	24.7	54725.00	24.74	0	1	0
0050605 200318	0000	24.8	54425.00	24.85	0	1	0
0050705 200318	0000	24.9	55500.00	24.87	0	1	0
0050805 200318	0000	25.0	54500.00	24.97	0	1	0
0050905 200318	0000	25.1	53237.50	25.02	0	1	0
0051005 200318	0000	25.2	53350.00	24.99	0	1	0
0051115 200318	0000	25.3	54375.00	24.95	0	1	0
0051215 200318	0000	25.4	54375.00	24.93	0	1	0
0051315 200318	0000	25.5	54075.00	24.94	0	1	0
0051415 200318	0000	25.6	54475.00	25.00	0	1	0
0051515 200318	0000	25.7	54187.50	25.01	0	1	0
0051615 200318	0000	25.8	53000.00	24.98	0	1	0
0051715 200318	0000	25.9	54400.00	24.92	0	1	0
0051815 200318	0000	26.0	54437.50	24.87	0	1	0
0051915 200318	0000	26.1	54337.50	24.87	0	1	0
0052015 200318	0000	26.2	53687.50	24.92	0	1	0
0052125 200318	0000	26.3	55675.00	24.93	0	1	0
0052224 200318	0000	26.4	55675.00	24.99	0	1	0
0052324 200318	0000	26.5	52512.50	25.05	0	1	0
0052424 200318	0000	26.6	54187.50	24.98	0	1	0
0052524 200318	0000	26.7	52387.50	24.96	0	1	0
0052624 200318	0000	26.8	54037.50	24.88	0	1	0
0052724 200318	0000	26.9	55825.00	24.93	0	1	0
0052824 200318	0000	27.0	54200.00	24.99	0	1	0
0052924 200318	0000	27.1	54337.50	24.98	0	1	0
0053024 200318	0000	27.2	53937.50	24.98	0	1	0
0053124 200318	0000	27.3	55500.00	24.99	0	1	0
0053224 200318	0000	27.4	53250.00	24.99	0	1	0
0053324 200318	0000	27.5	54637.50	24.88	0	1	0
0053434 200318	0000	27.6	54825.00	24.97	0	1	0
0053524 200318	0000	27.7	53475.00	25.00	0	1	0
0053624 200318	0000	27.8	53212.50	25.05	0	1	0
0053724 200318	0000	27.9	54412.50	25.01	0	1	0
0053823 200318	0000	28.0	53862.50	24.95	0	1	0
0053934 200318	0000	28.1	54262.50	24.94	0	1	0
0054023 200318	0000	28.2	53375.00	24.93	0	1	0
0054134 200318	0000	28.3	52775.00	24.91	0	1	0
0054233 200318	0000	28.4	52712.50	24.78	0	1	0
0054333 200318	0000	28.5	54775.00	24.76	0	1	0
0054433 200318	0000	28.6	52262.50	24.77	0	1	0
0054533 200318	0000	28.7	54325.00	24.65	0	1	0
0054633 200318	0000	28.8	54425.00	24.69	0	1	0
0054733 200318	0000	28.9	54662.50	24.74	0	1	0
0054833 200318	0000	29.0	54112.50	24.75	0	1	0
0054933 200318	0000	29.1	54050.00	24.77	0	1	0
0055033 200318	0000	29.2	54887.50	24.76	0	1	0
0055143 200318	0000	29.3	53900.00	24.82	0	1	0
0055273 200318	0000	29.4	54762.50	24.88	0	1	0
0055343 200318	0000	29.5	54337.50	24.97	0	1	0
0055443 200318	0000	29.6	53600.00	24.95	0	1	0
0055543 200318	0000	29.7	55825.00	25.01	0	1	0
0055643 200318	0000	29.8	54362.50	25.08	0	1	0
0055743 200318	0000	29.9	53812.50	25.07	0	1	0
0055843 200318	0000	30.0	54575.00	25.03	0	1	0
0055942 200318	0000	30.1	53975.00	25.06	0	1	0
0056042 200318	0000	30.2	54737.50	25.05	0	1	0
0056152 200318	0000	30.3	52725.00	25.04	0	1	0
0056252 200318	0000	30.4	52800.00	24.99	0	1	0
0056352 200318	0000	30.5	53650.00	24.90	0	1	0
0056452 200318	0000	30.6	52912.50	24.87	0	1	0
0056552 200318	0000	30.7	55575.00	24.84	0	1	0
0056652 200318	0000	30.8	53550.00	24.83	0	1	0
0056752 200318	0000	30.9	54400.00	24.79	0	1	0
0056852 200318	0000	31.0	53062.50	24.82	0	1	0
0056952 200318	0000	31.1	53125.00	24.75	0	1	0
0057052 200318	0000	31.2	54125.00	24.71	0	1	0
0057152 200318	0000	31.3	55500.00	24.69	0	1	0
0057252 200318	0000	31.4	53275.00	24.81	0	1	0
0057352 200318	0000	31.5	54575.00	24.83	0	1	0
0057452 200318	0000	31.6	55187.50	24.87	0	1	0
0057552 200318	0000	31.7	51862.50	24.98	0	1	0
0057652 200318	0000	31.8	54137.50	24.81	0	1	0
0057752 200318	0000	31.9	52650.00	24.84	0	1	0
0057851 200318	0000	32.0	53987.50	24.76	0	1	0
0057951 200318	0000	32.1	51862.50	24.80	0	1	0
0058051 200318	0000	32.2	53787.50	24.74	0	1	0
0058161 200318	0000	32.3	53175.00	24.73	0	1	0
0058261 200318	0000	32.4	53512.50	24.62	0	1	0
0058361 200318	0000	32.5	54050.00	24.63	0	1	0
0058461 200318	0000	32.6	52962.50	24.61	0	1	0
0058561 200318	0000	32.7	53850.00	24.51	0	1	0
0058661 200318	0000	32.8	53462.50	24.60	0	1	0
0058761 200318	0000	32.9	53675.00	24.57	0	1	0
0058861 200318	0000	33.0	53387.50	24.61	0	1	0
0058961 200318	0000	33.1	51712.50	24.59	0	1	0
0059061 200318	0000	33.2	52512.50	24.58	0	1	0
0059171 200318	0000	33.3	54687.50	24.52	0	1	0
0059271 200318	0000	33.4	52587.50	24.59	0	1	0
0059371 200318	0000	33.5	54075.00	24.55	0	1	0
0059471 200318	0000	33.6	54562.50	24.55	0	1	0
0059571 200318	0000	33.7	52837.50	24.62	0	1	0
0059671 200318	0000	33.8	54200.00	24.58	0	1	0
0059770 200318	0000	33.9	53112.50	24.61	0	1	0
0059870 200318	0000	34.0	54125.00	24.59	0	1	0
0059970 200318	0000	34.1	55312.50	24.62	0	1	0
0100070 200318	0000	34.2	53762.50	24.78	0	1	0
0100170 200318	0000	34.3	53525.00	24.84	0	1	0
0100280 200318	0000	34.4	53100.00	24.78	0	1	0
0100370 200318	0000	34.5	54275.00	24.81	0	1	0
0100480 200318	0000	34.6	52312.50	24.82	0	1	0
0100580 200318	0000	34.7	55400.00	24.72	0	1	0
0100670 200318	0000	34.8	55012.50	24.83	0	1	0
0100780 200318	0000	34.9	56212.50	24.87	0	1	0
0100880 200318	0000	35.0	53612.50	25.01	0	1	0
0100980 200318	0000	35.1	53050.00	24.98	0	1	0
0101080 200318	0000	35.2	54162.50	24.88	0	1	0
0101180 200318	0000	35.3	54637.50	24.90	0	1	0
0101280 200318	0000	35.4	54275.00	24.95	0	1	0
0101379 200318	0000	35.5	53187.50	25.00	0	1	0
0101479 200318	0000	35.6	55300.00	24.95	0	1	0
0101579 200318	0000	35.7	55075.00	25.09	0	1	0
0101679 200318	0000	35.8	52712.50	25.07	0	1	0
0101779 200318	0000	35.9	56912.50	24.97	0	1	0
0101879 200318	0000	36.0	53450.00	25.00	0	1	0
0101979 200318	0000	36.1	54087.50	24.99	0	1	0
0102079 200318	0000	36.2	54712.50	25.04	0	1	0
0102189 200318	0000	36.3	55150.00	25.07	0	1	0
0102289 200318	0000	36.4	52362.50	25.09	0	1	0
0102389 200318	0000	36.5	53700.00	25.00	0	1	0
0102489 200318	0000	36.6	54487.50	25.03	0	1	0
0102589 200318	0000	36.7	54262.50	24.99	0	1	0
0102689 200318	0000	36.8	52837.50	24.95	0	1	0
0102789 200318	0000	36.9	54800.00	24.96	0	1	0
0102889 200318	0000	37.0	54362.50	24.86	0	1	0
0102989 200318	0000	37.1	54937.50	24.90	0	1	0
0103089 200318	0000	37.2	54000.00	24.94	0	1	0
0103198 200318	0000	37.3	53462.50	24.91	0	1	0
0103299 200318	0000	37.4	52925.00	24.83	0	1	0
0103398 200318	0000	37.5	53112.50	24.86	0	1	0
0103498 200318	0000	37.6	52262.50	24.83	0	1	0
0103598 200318	0000	37.7	54925.00	24.73	0	1	0
0103698 200318	0000	37.8	55175.00	24.76	0	1	0
0103798 200318	0000	37.9	53900.00	24.87	0	1	0
0103898 200318	0000	38.0	52812.50	24.83	0	1	0
0103998 200318	0000	38.1	52662.50	24.76	0	1	0
0104098 200318	0000	38.2	53850.00	24.66	0	1	0
0104198 200318	0000	38.3	53925.00	24.65	0	1	0
0104298 200318	0000	38.4	51687.50	24.67	0	1	0
0104398 200318	0000	38.5	55075.00	24.61	0	1	0
0104508 200318	0000	38.6	55075.00	24.70	0	1	0
0104598 200318	0000	38.7	53625.00	24.83	0	1	0
0104698 200318	0000	38.8	54175.00	24.77	0	1	0
0104798 200318	0000	38.9	53087.50	24.73	0	1	0
0104898 200318	0000	39.0	53625.00	24.69	0	1	0
0105008 200318	0000	39.1	54562.50	24.73	0	1	0
0105097 200318	0000	39.2	53350.00	24.81	0	1	0
0105207 200318	0000	39.3	52450.00	24.79	0	1	0
0105307 200318	0000	39.4	52450.00	24.72	0	1	0
0105407 200318	0000	39.5	53787.50	24.76	0	1	0
0105507 200318	0000	39.6	53625.00	24.70	0	1	0
0105607 200318	0000	39.7	54412.50	24.63	0	1	0
0105707 200318	0000	39.8	54037.50	24.67	0	1	0
0105807 200318	0000	39.9	53937.50	24.66	0	1	0
0105907 200318	0000	40.0	53525.00	24.70	0	1	0
0106007 200318	0000	40.1	53925.00	24.70	0	1	0
0106107 200318	0000	40.2	52300.00	24.67	0	1	0
0106217 200318	0000	40.3	53925.00	24.62	0	1	0
0106317 200318	0000	40.4	56025.00	24.69	0	1	0
0106417 200318	0000	40.5	53187.50	24.85	0	1	0
0106517 200318	0000	40.6	54300.00	24.82	0	1	0
0106617 200318	0000	40.7	54737.50	24.85	0	1	0
0106717 200318	0000	40.8	53212.50	24.87	0	1	0
0106817 200318	0000	40.9	54112.50	24.83	0	1	0
0106916 200318	0000	41.0	53312.50	24.84	0	1	0
0107016 200318	0000	41.1	53950.00	24.83	0	1	0
0107116 200318	0000	41.2	52150.00	24.83	0	1	0
0107226 200318	0000	41.3	52962.50	24.82	0	1	0
0107326 200318	0000	41.4	54225.00	24.78	0	1	0
0107426 200318	0000	41.5	53437.50	24.70	0	1	0
0107526 200318	0000	41.6	54212.50	24.71	0	1	0
0107626 200318	0000	41.7	53437.50	24.70	0	1	0
0107726 200318	0000	41.8	53062.50	24.65	0	1	0
0107826 200318	0000	41.9	54925.00	24.64	0	1	0
0107926 200318	0000	42.0	54112.50	24.68	0	1	0
0108026 200318	0000	42.1	54662.50	24.71	0	1	0
0108126 200318	0000	42.2	53337.50	24.74	0	1	0
0108226 200318	0000	42.3	53812.50	24.80	0	1	0
0108326 200318	0000	42.4	53812.50	24.84	0	1	0
0108426 200318	0000	42.5	53662.50	24.82	0	1	0
0108536 200318	0000	42.6	55150.00	24.83	0	1	0
0108626 200318	0000	42.7	53475.00	24.87	0	1	0
0108726 200318	0000	42.8	54662.50	24.87	0	1	0
0108826 200318	0000	42.9	53875.00	24.94	0	1	0
0108925 200318	0000	43.0	53950.00	24.90	0	1	0
0109035 200318	0000	43.1	52950.00	24.89	0	1	0
0109135 200318	0000	43.2	52850.00	24.81	0	1	0
0109235 200318	0000	43.3	54500.00	24.79	0	1	0
0109335 200318	0000	43.4	54687.50	24.82	0	1	0
0109435 200318	0000	43.5	54012.50	24.86	0	1	0
0109535 200318	0000	43.6	53675.00	24.88	0	1	0
0109635 200318	0000	43.7	53187.50	24.81	0	1	0
0109735 200318	0000	43.8	52637.50	24.80	0	1	0
0109835 200318	0000	43.9	53687.50	24.70	0	1	0
0109935 200318	0000	44.0	53737.50	24.70	0	1	0
0110035 200318	0000	44.1	52500.00	24.69	0	1	0
0110135 200318	0000	44.2	54612.50	24.67	0	1	0
0110245 200318	0000	44.3	53825.00	24.75	0	1	0
0110345 200318	0000	44.4	53825.00	24.72	0	1	0
0110445 200318	0000	44.5	53800.00	24.68	0	1	0
0110545 200318	0000	44.6	53162.50	24.67	0	1	0
0110645 200318	0000	44.7	54875.00	24.64	0	1	0
0110745 200318	0000	44.8	53575.00	24.72	0	1	0
0110845 200318	0000	44.9	54600.00	24.76	0	1	0
0110944 200318	0000	45.0	53237.50	24.80	0	1	0
0111044 200318	0000	45.1	54462.50	24.78	0	1	0
0111144 200318	0000	45.2	54362.50	24.87	0	1	0
0111254 200318	0000	45.3	54612.50	24.86	0	1	0
0111354 200318	0000	45.4	54612.50	24.89	0	1	0
0111454 200318	0000	45.5	54350.00	24.93	0	1	0
0111554 200318	0000	45.6	53537.50	24.95	0	1	0
0111654 200318	0000	45.7	53387.50	24.97	0	1	0
0111754 200318	0000	45.8	54287.50	24.90	0	1	0
0111854 200318	0000	45.9	53737.50	24.94	0	1	0
0111954 200318	0000	46.0	54087.50	24.90	0	1	0
0112054 200318	0000	46.1	55362.50	24.93	0	1	0
0112147 200318	0000	46.2	53387.50	24.98	0	1	0
0112256 200318	0000	46.3	52900.00	24.93	0	1	0
0112356 200318	0000	46.4	52900.00	24.85	0	1	0
0112456 200318	0000	46.5	53325.00	24.78	0	1	0
0112556 200318	0000	46.6	53625.00	24.73	0	1	0
0112656 200318	0000	46.7	54962.50	24.74	0	1	0
0112756 200318	0000	46.8	52012.50	24.81	0	1	0
0112856 200318	0000	46.9	55112.50	24.70	0	1	0
0112956 200318	0000	47.0	54100.00	24.77	0	1	0
0113056 200318	0000	47.1	53012.50	24.77	0	1	0
0113156 200318	0000	47.2	52375.00	24.66	0	1	0
0113266 200318	0000	47.3	53312.50	24.61	0	1	0
0113366 200318	0000	47.4	53312.50	24.63	0	1	0
0113466 200318	0000	47.5	53787.50	24.65	0	1	0
0113566 200318	0000	47.6	53887.50	24.67	0	1	0
0113666 200318	0000	47.7	54500.00	24.68	0	1	0
0113766 200318	0000	47.8	55650.00	24.66	0	1	0
0113866 200318	0000	47.9	54262.50	24.83	0	1	0
0113965 200318	0000	48.0	54700.00	24.79	0	1	0
0114065 200318	0000	48.1	53762.50	24.82	0	1	0
0114165 200318	0000	48.2	54150.00	24.85	0	1	0
0114275 200318	0000	48.3	54387.50	24.93	0	1	0
0114375 200318	0000	48.4	52762.50	24.98	0	1	0
0114475 200318	0000	48.5	53612.50	24.95	0	1	0
0114575 200318	0000	48.6	53550.00	24.95	0	1	0
0114675 200318	0000	48.7	54775.00	24.93	0	1	0
0114775 200318	0000	48.8	54787.50	24.94	0	1	0
0114875 200318	0000	48.9	53162.50	24.90	0	1	0
0114975 200318	0000	49.0	51975.00	24.85	0	1	0
0115075 200318	0000	49.1	54350.00	24.73	0	1	0
0115175 200318	0000	49.2	56137.50	24.76	0	1	0
0115275 200318	0000	49.3	51087.50	24.85	0	1	0
0115375 200318	0000	49.4	53762.50	24.70	0	1	0
0115475 200318	0000	49.5	54950.00	24.74	0	1	0
0115575 200318	0000	49.6	53737.50	24.80	0	1	0
0115674 200318	0000	49.7	54475.00	24.81	0	1	0
0115775 200318	0000	49.8	54975.00	24.80	0	1	0
0115875 200318	0000	49.9	54437.50	24.81	0	1	0
0115974 200318	0000	50.0	53200.00	24.86	0	1	0
0116074 200318	0000	50.1	54825.00	24.92	0	1	0
0116174 200318	0000	50.2	53937.50	24.94	0	1	0
0116284 200318	0000	50.3	53750.00	24.84	0	1	0
0116384 200318	0000	50.4	53612.50	24.96	0	1	0
0116484 200318	0000	50.5	53525.00	24.96	0	1	0
0116584 200318	0000	50.6	55725.00	24.89	0	1	0
0116684 200318	0000	50.7	55362.50	24.98	0	1	0
0116784 200318	0000	50.8	54300.00	25.02	0	1	0
0116884 200318	0000	50.9	53112.50	24.99	0	1	0
0116984 200318	0000	51.0	54137.50	24.93	0	1	0
0117084 200318	0000	51.1	53750.00	24.97	0	1	0
0117184 200318	0000	51.2	53187.50	24.92	0	1	0
0117294 200318	0000	51.3	53487.50	24.89	0	1	0
0117394 200318	0000	51.4	54200.00	24.88	0	1	0
0117493 200318	0000	51.5	54762.50	24.91	0	1	0
0117593 200318	0000	51.6	51637.50	24.96	0	1	0
0117693 200318	0000	51.7	54112.50	24.78	0	1	0
0117793 200318	0000	51.8	54600.00	24.72	0	1	0
0117893 200318	0000	51.9	53612.50	24.73	0	1	0
0117993 200318	0000	52.0	54225.00	24.76	0	1	0
0118093 200318	0000	52.1	55275.00	24.76	0	1	0
0118193 200318	0000	52.2	53625.00	24.83	0	1	0
0118293 200318	0000	52.3	53075.00	24.85	0	1	0
0118403 200318	0000	52.4	54012.50	24.83	0	1	0
0118503 200318	0000	52.5	54662.50	24.82	0	1	0
0118603 200318	0000	52.6	55725.00	24.82	0	1	0
0118703 200318	0000	52.7	52362.50	25.00	0	1	0
0118803 200318	0000	52.8	52850.00	24.92	0	1	0
0118903 200318	0000	52.9	53512.50	24.84	0	1	0
0119003 200318	0000	53.0	52350.00	24.84	0	1	0
0119103 200318	0000	53.1	54612.50	24.76	0	1	0
0119203 200318	0000	53.2	56362.50	24.73	0	1	0
0119303 200318	0000	53.3	53400.00	24.85	0	1	0
0119402 200318	0000	53.4	54012.50	24.86	0	1	0
0119502 200318	0000	53.5	53362.50	24.86	0	1	0
0119602 200318	0000	53.6	53987.50	24.80	0	1	0
0119702 200318	0000	53.7	55325.00	24.73	0	1	0
0119802 200318	0000	53.8	53937.50	24.86	0	1	0
0119902 200318	0000	53.9	54500.00	24.91	0	1	0
0120002 200318	0000	54.0	55025.00	24.95	0	1	0
0120102 200318	0000	54.1	53175.00	25.07	0	1	0
0120202 200318	0000	54.2	54062.50	25.01	0	1	0
0120312 200318	0000	54.3	55387.50	24.91	0	1	0
0120412 200318	0000	54.4	53950.00	24.99	0	1	0
0120512 200318	0000	54.5	53562.50	24.99	0	1	0
0120612 200318	0000	54.6	53100.00	25.00	0	1	0
0120712 200318	0000	54.7	54512.50	24.96	0	1	0
0120812 200318	0000	54.8	55075.00	24.92	0	1	0
0120912 200318	0000	54.9	52700.00	24.98	0	1	0
0121012 200318	0000	55.0	55325.00	24.89	0	1	0
0121112 200318	0000	55.1	53275.00	24.91	0	1	0
0121212 200318	0000	55.2	54175.00	24.91	0	1	0
0121321 200318	0000	55.3	54250.00	24.92	0	1	0
0121421 200318	0000	55.4	53112.50	24.87	0	1	0
0121521 200318	0000	55.5	55837.50	24.83	0	1	0
0121621 200318	0000	55.6	53562.50	24.93	0	1	0
0121721 200318	0000	55.7	52762.50	24.95	0	1	0
0121821 200318	0000	55.8	54462.50	24.87	0	1	0
0121921 200318	0000	55.9	54275.00	24.85	0	1	0
0122021 200318	0000	56.0	54125.00	24.92	0	1	0
0122121 200318	0000	56.1	53700.00	24.86	0	1	0
0122221 200318	0000	56.2	54362.50	24.88	0	1	0
0122321 200318	0000	56.3	53962.50	24.89	0	1	0
0122421 200318	0000	56.4	55250.00	24.88	0	1	0
0122521 200318	0000	56.5	53400.00	24.97	0	1	0
0122631 200318	0000	56.6	55050.00	24.86	0	1	0
0122731 200318	0000	56.7	54087.50	24.93	0	1	0
0122821 200318	0000	56.8	53975.00	24.99	0	1	0
0122931 200318	0000	56.9	52862.50	24.97	0	1	0
0123021 200318	0000	57.0	55562.50	24.90	0	1	0
0123131 200318	0000	57.1	53662.50	24.97	0	1	0
0123231 200318	0000	57.2	53325.00	24.97	0	1	0
0123331 200318	0000	57.3	53175.00	24.92	0	1	0
0123430 200318	0000	57.4	55075.00	24.89	0	1	0
0123530 200318	0000	57.5	54175.00	24.88	0	1	0
0123630 200318	0000	57.6	54937.50	24.91	0	1	0
0123730 200318	0000	57.7	54637.50	24.91	0	1	0
0123830 200318	0000	57.8	54087.50	24.93	0	1	0
0123930 200318	0000	57.9	52550.00	24.94	0	1	0
0124030 200318	0000	58.0	52875.00	24.92	0	1	0
0124130 200318	0000	58.1	52887.50	24.80	0	1	0
0124230 200318	0000	58.2	52787.50	24.77	0	1	0
0124330 200318	0000	58.3	52700.00	24.74	0	1	0
0124440 200318	0000	58.4	53600.00	24.72	0	1	0
0124540 200318	0000	58.5	52812.50	24.66	0	1	0
0124640 200318	0000	58.6	54000.00	24.59	0	1	0
0124740 200318	0000	58.7	53862.50	24.55	0	1	0
0124840 200318	0000	58.8	53812.50	24.52	0	1	0
0124940 200318	0000	58.9	53750.00	24.50	0	1	0
0125040 200318	0000	59.0	53437.50	24.56	0	1	0
0125140 200318	0000	59.1	52850.00	24.58	0	1	0
0125239 200318	0000	59.2	53237.50	24.58	0	1	0
0125339 200318	0000	59.3	55162.50	24.60	0	1	0
0125479 200318	0000	59.5	55637.50	24.71	0	1	0
0125549 200318	0000	59.5	53500.00	24.81	0	1	0
0125649 200318	0000	59.6	54925.00	24.84	0	1	0
0125749 200318	0000	59.7	54162.50	24.88	0	1	0
0125849 200318	0000	59.8	53162.50	24.89	0	1	0
0125949 200318	0000	59.9	53175.00	24.86	0	1	0
0126050 200318	0001	0.0	53100.00	24.84	0	1	0
0126150 200318	0001	0.1	55125.00	24.82	0	1	0
0126250 200318	0001	0.2	53787.50	24.92	0	1	0
0126350 200318	0001	0.3	52762.50	24.95	0	1	0
0126450 200318	0001	0.4	53362.50	24.84	0	1	0
0126550 200318	0001	0.5	53775.00	24.74	0	1	0
0126650 200318	0001	0.6	54500.00	24.75	0	1	0
0126750 200318	0001	0.7	55012.50	24.73	0	1	0
0126849 200318	0001	0.8	53325.00	24.77	0	1	0
0126949 200318	0001	0.9	54725.00	24.78	0	1	0
0127049 200318	0001	1.0	54912.50	24.85	0	1	0
0127159 200318	0001	1.1	55162.50	24.93	0	1	0
0127249 200318	0001	1.2	54187.50	24.93	0	1	0
0127349 200318	0001	1.3	53575.00	24.95	0	1	0
0127459 200318	0001	1.4	53275.00	24.98	0	1	0
0127559 200318	0001	1.5	54625.00	24.98	0	1	0
0127659 200318	0001	1.6	53025.00	25.02	0	1	0
0127759 200318	0001	1.7	53512.50	24.95	0	1	0
0127859 200318	0001	1.8	54025.00	24.88	0	1	0
0127959 200318	0001	1.9	54625.00	24.92	0	1	0
0128059 200318	0001	2.0	54287.50	24.91	0	1	0
0128159 200318	0001	2.1	54212.50	24.88	0	1	0
0128259 200318	0001	2.2	53987.50	24.84	0	1	0
0128359 200318	0001	2.3	52775.00	24.83	0	1	0
0128469 200318	0001	2.4	53675.00	24.80	0	1	0
0128569 200318	0001	2.5	54962.50	24.81	0	1	0
0128669 200318	0001	2.6	53650.00	24.83	0	1	0
0128768 200318	0001	2.7	52737.50	24.86	0	1	0
0128868 200318	0001	2.8	54987.50	24.82	0	1	0
0128968 200318	0001	2.9	54100.00	24.87	0	1	0
0129068 200318	0001	3.0	54287.50	24.84	0	1	0
0129168 200318	0001	3.1	53262.50	24.84	0	1	0
0129268 200318	0001	3.2	52300.00	24.80	0	1	0
0129368 200318	0001	3.3	54250.00	24.72	0	1	0
0129478 200318	0001	3.4	54537.50	24.79	0	1	0
0129578 200318	0001	3.5	53825.00	24.83	0	1	0
0129678 200318	0001	3.6	52500.00	24.78	0	1	0
0129778 200318	0001	3.7	54612.50	24.73	0	1	0
0129878 200318	0001	3.8	53600.00	24.81	0	1	0
0129978 200318	0001	3.9	53762.50	24.75	0	1	0
0130078 200318	0001	4.0	53275.00	24.73	0	1	0
0130178 200318	0001	4.1	52500.00	24.69	0	1	0
0130277 200318	0001	4.2	54362.50	24.65	0	1	0
0130377 200318	0001	4.3	53900.00	24.75	0	1	0
0130477 200318	0001	4.4	52825.00	24.73	0	1	0
0130577 200318	0001	4.5	55087.50	24.65	0	1	0
0130677 200318	0001	4.6	53512.50	24.71	0	1	0
0130777 200318	0001	4.7	53750.00	24.75	0	1	0
0130877 200318	0001	4.8	53837.50	24.72	0	1	0
0130977 200318	0001	4.9	54150.00	24.73	0	1	0
0131077 200318	0001	5.0	53687.50	24.74	0	1	0
0131177 200318	0001	5.1	52612.50	24.76	0	1	0
0131277 200318	0001	5.2	52275.00	24.77	0	1	0
0131377 200318	0001	5.3	53737.50	24.67	0	1	0
0131487 200318	0001	5.4	54337.50	24.67	0	1	0
0131587 200318	0001	5.5	55300.00	24.73	0	1	0
0131687 200318	0001	5.6	54575.00	24.74	0	1	0
0131787 200318	0001	5.7	52575.00	24.79	0	1	0
0131887 200318	0001	5.8	54237.50	24.74	0	1	0
0131987 200318	0001	5.9	53650.00	24.76	0	1	0
0132087 200318	0001	6.0	52912.50	24.73	0	1	0
0132186 200318	0001	6.1	55187.50	24.70	0	1	0
0132286 200318	0001	6.2	52850.00	24.82	0	1	0
0132386 200318	0001	6.3	53912.50	24.84	0	1	0
0132496 200318	0001	6.4	54312.50	24.85	0	1	0
0132596 200318	0001	6.5	54812.50	24.85	0	1	0
0132696 200318	0001	6.6	54050.00	24.83	0	1	0
0132796 200318	0001	6.7	53112.50	24.80	0	1	0
0132896 200318	0001	6.8	53025.00	24.83	0	1	0
0132996 200318	0001	6.9	54100.00	24.77	0	1	0
0133096 200318	0001	7.0	54025.00	24.79	0	1	0
0133196 200318	0001	7.1	52287.50	24.84	0	1	0
0133296 200318	0001	7.2	52775.00	24.71	0	1	0
0133396 200318	0001	7.3	53087.50	24.71	0	1	0
0133506 200318	0001	7.4	54375.00	24.67	0	1	0
0133596 200318	0001	7.5	54125.00	24.67	0	1	0
0133706 200318	0001	7.6	53650.00	24.64	0	1	0
0133796 200318	0001	7.7	53700.00	24.63	0	1	0
0133896 200318	0001	7.8	54337.50	24.65	0	1	0
0134006 200318	0001	7.9	55900.00	24.71	0	1	0
0134105 200318	0001	8.0	54875.00	24.79	0	1	0
0134205 200318	0001	8.1	51775.00	24.83	0	1	0
0134305 200318	0001	8.2	53675.00	24.81	0	1	0
0134395 200318	0001	8.3	53462.50	24.85	0	1	0
0134505 200318	0001	8.4	53875.00	24.86	0	1	0
0134605 200318	0001	8.5	54950.00	24.84	0	1	0
0134705 200318	0001	8.6	53812.50	24.88	0	1	0
0134805 200318	0001	8.7	54787.50	24.89	0	1	0
0134905 200318	0001	8.8	53462.50	24.94	0	1	0
0135005 200318	0001	8.9	53925.00	24.90	0	1	0
0135105 200318	0001	9.0	52712.50	24.81	0	1	0
0135205 200318	0001	9.1	54137.50	24.71	0	1	0
0135305 200318	0001	9.2	52975.00	24.82	0	1	0
0135405 200318	0001	9.3	54050.00	24.78	0	1	0
0135515 200318	0001	9.4	52912.50	24.81	0	1	0
0135615 200318	0001	9.5	52225.00	24.77	0	1	0
0135715 200318	0001	9.6	53650.00	24.65	0	1	0
0135815 200318	0001	9.7	55087.50	24.64	0	1	0
0135914 200318	0001	9.8	53687.50	24.65	0	1	0
0136014 200318	0001	9.9	53487.50	24.66	0	1	0
0136114 200318	0001	10.0	53462.50	24.64	0	1	0
0136213 200318	0001	10.1	54787.50	24.68	0	1	0
0136313 200318	0001	10.2	53775.00	24.70	0	1	0
0136413 200318	0001	10.3	53537.50	24.74	0	1	0
0136523 200318	0001	10.4	54875.00	24.72	0	1	0
0136623 200318	0001	10.5	53162.50	24.81	0	1	0
0136723 200318	0001	10.6	52750.00	24.85	0	1	0
0136823 200318	0001	10.7	51537.50	24.81	0	1	0
0136923 200318	0001	10.8	53925.00	24.65	0	1	0
0137023 200318	0001	10.9	54162.50	24.66	0	1	0
0137123 200318	0001	11.0	54075.00	24.69	0	1	0
0137223 200318	0001	11.1	53712.50	24.72	0	1	0
0137323 200318	0001	11.2	53975.00	24.67	0	1	0
0137423 200318	0001	11.3	52987.50	24.68	0	1	0
0137533 200318	0001	11.4	54375.00	24.65	0	1	0
0137633 200318	0001	11.5	52375.00	24.63	0	1	0
0137733 200318	0001	11.6	53862.50	24.59	0	1	0
0137833 200318	0001	11.7	54562.50	24.64	0	1	0
0137933 200318	0001	11.8	54937.50	24.78	0	1	0
0138033 200318	0001	11.9	53387.50	24.83	0	1	0
0138133 200318	0001	12.0	52962.50	24.79	0	1	0
0138233 200318	0001	12.1	54175.00	24.74	0	1	0
0138332 200318	0001	12.2	54487.50	24.76	0	1	0
0138432 200318	0001	12.3	53850.00	24.79	0	1	0
0138532 200318	0001	12.4	54725.00	24.82	0	1	0
0138632 200318	0001	12.5	54475.00	24.84	0	1	0
0138732 200318	0001	12.6	52900.00	24.93	0	1	0
0138832 200318	0001	12.7	52800.00	24.89	0	1	0
0138932 200318	0001	12.8	54925.00	24.81	0	1	0
0139032 200318	0001	12.9	54300.00	24.81	0	1	0
0139132 200318	0001	13.0	52637.50	24.85	0	1	0
0139232 200318	0001	13.1	53337.50	24.84	0	1	0
0139332 200318	0001	13.2	53350.00	24.80	0	1	0
0139432 200318	0001	13.3	53537.50	24.75	0	1	0
0139542 200318	0001	13.4	54037.50	24.73	0	1	0
0139642 200318	0001	13.5	54275.00	24.70	0	1	0
0139742 200318	0001	13.6	53637.50	24.69	0	1	0
0139842 200318	0001	13.7	54425.00	24.73	0	1	0
0139941 200318	0001	13.8	55137.50	24.80	0	1	0
0140042 200318	0001	13.9	52437.50	24.81	0	1	0
0140141 200318	0001	14.0	54837.50	24.73	0	1	0
0140241 200318	0001	14.1	54225.00	24.83	0	1	0
0140341 200318	0001	14.2	54950.00	24.87	0	1	0
0140441 200318	0001	14.3	54600.00	24.94	0	1	0
0140551 200318	0001	14.4	54812.50	24.99	0	1	0
0140651 200318	0001	14.5	54787.50	25.02	0	1	0
0140751 200318	0001	14.6	53537.50	25.04	0	1	0
0140851 200318	0001	14.7	53962.50	25.04	0	1	0
0140951 200318	0001	14.8	54087.50	25.02	0	1	0
0141051 200318	0001	14.9	53362.50	24.97	0	1	0
0141151 200318	0001	15.0	53700.00	25.01	0	1	0
0141251 200318	0001	15.1	54087.50	24.96	0	1	0
0141351 200318	0001	15.2	53300.00	24.95	0	1	0
0141451 200318	0001	15.3	53225.00	24.88	0	1	0
0141561 200318	0001	15.4	55262.50	24.82	0	1	0
0141651 200318	0001	15.5	53587.50	24.84	0	1	0
0141761 200318	0001	15.6	54575.00	24.79	0	1	0
0141861 200318	0001	15.7	53712.50	24.83	0	1	0
0141951 200318	0001	15.8	52175.00	24.82	0	1	0
0142060 200318	0001	15.9	54050.00	24.73	0	1	0
0142160 200318	0001	16.0	54200.00	24.77	0	1	0
0142260 200318	0001	16.1	54687.50	24.79	0	1	0
0142360 200318	0001	16.2	51287.50	24.81	0	1	0
0142460 200318	0001	16.3	54812.50	24.72	0	1	0
0142560 200318	0001	16.4	53137.50	24.80	0	1	0
0142660 200318	0001	16.5	53137.50	24.70	0	1	0
0142760 200318	0001	16.6	54075.00	24.68	0	1	0
0142860 200318	0001	16.7	54275.00	24.66	0	1	0
0142960 200318	0001	16.8	53287.50	24.68	0	1	0
0143060 200318	0001	16.9	52625.00	24.73	0	1	0
0143160 200318	0001	17.0	53987.50	24.67	0	1	0
0143260 200318	0001	17.1	53100.00	24.66	0	1	0
0143360 200318	0001	17.2	52112.50	24.59	0	1	0
0143460 200318	0001	17.3	54025.00	24.62	0	1	0
0143570 200318	0001	17.4	53362.50	24.59	0	1	0
0143670 200318	0001	17.5	52712.50	24.60	0	1	0
0143769 200318	0001	17.6	53012.50	24.58	0	1	0
0143869 200318	0001	17.7	53675.00	24.53	0	1	0
0143969 200318	0001	17.8	52812.50	24.51	0	1	0
0144069 200318	0001	17.9	53325.00	24.48	0	1	0
0144169 200318	0001	18.0	55512.50	24.52	0	1	0
0144269 200318	0001	18.1	53475.00	24.58	0	1	0
0144369 200318	0001	18.2	53300.00	24.60	0	1	0
0144469 200318	0001	18.3	54937.50	24.65	0	1	0
0144579 200318	0001	18.4	54050.00	24.70	0	1	0
0144679 200318	0001	18.5	54612.50	24.73	0	1	0
0144779 200318	0001	18.6	53675.00	24.81	0	1	0
0144879 200318	0001	18.7	55350.00	24.84	0	1	0
0144979 200318	0001	18.8	51875.00	24.92	0	1	0
0145079 200318	0001	18.9	54175.00	24.88	0	1	0
0145179 200318	0001	19.0	53087.50	24.91	0	1	0
0145279 200318	0001	19.1	53137.50	24.80	0	1	0
0145379 200318	0001	19.2	53037.50	24.79	0	1	0
0145479 200318	0001	19.3	52650.00	24.78	0	1	0
0145578 200318	0001	19.4	53800.00	24.67	0	1	0
0145678 200318	0001	19.5	53175.00	24.66	0	1	0
0145788 200318	0001	19.6	54500.00	24.60	0	1	0
0145878 200318	0001	19.7	54650.00	24.64	0	1	0
0145978 200318	0001	19.8	54562.50	24.60	0	1	0
0146078 200318	0001	19.9	53600.00	24.72	0	1	0
0146178 200318	0001	20.0	53625.00	24.70	0	1	0
0146288 200318	0001	20.1	54612.50	24.72	0	1	0
0146378 200318	0001	20.2	56512.50	24.79	0	1	0
0146478 200318	0001	20.3	54337.50	24.95	0	1	0
0146588 200318	0001	20.4	53812.50	25.02	0	1	0
0146688 200318	0001	20.5	53225.00	25.02	0	1	0
0146788 200318	0001	20.6	52525.00	25.02	0	1	0
0146888 200318	0001	20.7	54962.50	24.94	0	1	0
0146988 200318	0001	20.8	54350.00	24.95	0	1	0
0147088 200318	0001	20.9	54087.50	24.94	0	1	0
0147188 200318	0001	21.0	53250.00	24.96	0	1	0
0147288 200318	0001	21.1	52875.00	24.95	0	1	0
0147388 200318	0001	21.2	53837.50	24.87	0	1	0
0147488 200318	0001	21.3	54550.00	24.75	0	1	0
0147597 200318	0001	21.4	54537.50	24.76	0	1	0
0147697 200318	0001	21.5	53912.50	24.79	0	1	0
0147797 200318	0001	21.6	53650.00	24.82	0	1	0
0147897 200318	0001	21.7	54912.50	24.87	0	1	0
0147997 200318	0001	21.8	54925.00	24.87	0	1	0
0148097 200318	0001	21.9	54487.50	24.89	0	1	0
0148197 200318	0001	22.0	54175.00	24.91	0	1	0
0148297 200318	0001	22.1	54637.50	24.95	0	1	0
0148397 200318	0001	22.2	53987.50	25.03	0	1	0
0148497 200318	0001	22.3	54775.00	25.04	0	1	0
0148607 200318	0001	22.4	53250.00	25.05	0	1	0
0148707 200318	0001	22.5	54350.00	24.99	0	1	0
0148807 200318	0001	22.6	51662.50	25.01	0	1	0
0148907 200318	0001	22.7	53250.00	24.92	0	1	0
0149007 200318	0001	22.8	54400.00	24.85	0	1	0
0149107 200318	0001	22.9	54637.50	24.82	0	1	0
0149207 200318	0001	23.0	52850.00	24.83	0	1	0
0149307 200318	0001	23.1	55250.00	24.77	0	1	0
0149406 200318	0001	23.2	52612.50	24.80	0	1	0
0149506 200318	0001	23.3	54300.00	24.74	0	1	0
0149606 200318	0001	23.4	53087.50	24.72	0	1	0
0149706 200318	0001	23.5	53987.50	24.71	0	1	0
0149816 200318	0001	23.6	55175.00	24.69	0	1	0
0149906 200318	0001	23.7	53550.00	24.85	0	1	0
0150006 200318	0001	23.8	55237.50	24.86	0	1	0
0150106 200318	0001	23.9	52975.00	24.90	0	1	0
0150206 200318	0001	24.0	53762.50	24.83	0	1	0
0150316 200318	0001	24.1	53250.00	24.87	0	1	0
0150406 200318	0001	24.2	52450.00	24.78	0	1	0
0150506 200318	0001	24.3	54150.00	24.77	0	1	0
0150616 200318	0001	24.4	55062.50	24.76	0	1	0
0150716 200318	0001	24.5	54437.50	24.85	0	1	0
0150816 200318	0001	24.6	54675.00	24.87	0	1	0
0150916 200318	0001	24.7	54925.00	24.85	0	1	0
0151016 200318	0001	24.8	54300.00	24.91	0	1	0
0151116 200318	0001	24.9	53900.00	24.87	0	1	0
0151215 200318	0001	25.0	53562.50	24.91	0	1	0
0151315 200318	0001	25.1	55175.00	24.90	0	1	0
0151415 200318	0001	25.2	54675.00	24.99	0	1	0
0151515 200318	0001	25.3	52887.50	25.09	0	1	0
0151625 200318	0001	25.4	53975.00	25.03	0	1	0
0151725 200318	0001	25.5	53762.50	24.98	0	1	0
0151825 200318	0001	25.6	53600.00	24.95	0	1	0
0151925 200318	0001	25.7	53500.00	24.90	0	1	0
0152025 200318	0001	25.8	53300.00	24.84	0	1	0
0152125 200318	0001	25.9	53662.50	24.80	0	1	0
0152225 200318	0001	26.0	55225.00	24.78	0	1	0
0152325 200318	0001	26.1	53075.00	24.86	0	1	0
0152425 200318	0001	26.2	52850.00	24.76	0	1	0
0152525 200318	0001	26.3	52962.50	24.68	0	1	0
0152635 200318	0001	26.4	53350.00	24.69	0	1	0
0152735 200318	0001	26.5	54237.50	24.66	0	1	0
0152835 200318	0001	26.6	53375.00	24.68	0	1	0
0152935 200318	0001	26.7	53212.50	24.67	0	1	0
0153035 200318	0001	26.8	54025.00	24.66	0	1	0
0153134 200318	0001	26.9	54012.50	24.69	0	1	0
0153234 200318	0001	27.0	51362.50	24.70	0	1	0
0153334 200318	0001	27.1	53112.50	24.53	0	1	0
0153434 200318	0001	27.2	53787.50	24.53	0	1	0
0153534 200318	0001	27.3	55237.50	24.57	0	1	0
0153634 200318	0001	27.4	53862.50	24.68	0	1	0
0153734 200318	0001	27.5	54975.00	24.70	0	1	0
0153844 200318	0001	27.6	53037.50	24.73	0	1	0
0153934 200318	0001	27.7	53712.50	24.72	0	1	0
0154034 200318	0001	27.8	53087.50	24.74	0	1	0
0154134 200318	0001	27.9	53425.00	24.70	0	1	0
0154234 200318	0001	28.0	55025.00	24.67	0	1	0
0154344 200318	0001	28.1	53675.00	24.84	0	1	0
0154434 200318	0001	28.2	53075.00	24.86	0	1	0
0154534 200318	0001	28.3	55025.00	24.83	0	1	0
0154644 200318	0001	28.4	53900.00	24.82	0	1	0
0154744 200318	0001	28.5	54387.50	24.82	0	1	0
0154844 200318	0001	28.6	56050.00	24.80	0	1	0
0154944 200318	0001	28.7	51500.00	24.93	0	1	0
0155044 200318	0001	28.8	53175.00	24.83	0	1	0
0155143 200318	0001	28.9	53387.50	24.84	0	1	0
0155243 200318	0001	29.0	54587.50	24.83	0	1	0
0155343 200318	0001	29.1	52887.50	24.81	0	1	0
0155443 200318	0001	29.2	56087.50	24.78	0	1	0
0155543 200318	0001	29.3	54050.00	24.91	0	1	0
0155653 200318	0001	29.4	53725.00	24.87	0	1	0
0155753 200318	0001	29.5	51762.50	24.86	0	1	0
0155853 200318	0001	29.6	53712.50	24.74	0	1	0
0155953 200318	0001	29.7	53937.50	24.64	0	1	0
0156053 200318	0001	29.8	53537.50	24.75	0	1	0
0156153 200318	0001	29.9	53062.50	24.77	0	1	0
0156253 200318	0001	30.0	51975.00	24.75	0	1	0
0156353 200318	0001	30.1	54275.00	24.63	0	1	0
0156453 200318	0001	30.2	52425.00	24.70	0	1	0
0156553 200318	0001	30.3	54650.00	24.53	0	1	0
0156663 200318	0001	30.4	54162.50	24.56	0	1	0
0156763 200318	0001	30.5	54912.50	24.58	0	1	0
0156862 200318	0001	30.6	54887.50	24.72	0	1	0
0156963 200318	0001	30.7	53025.00	24.77	0	1	0
0157062 200318	0001	30.8	53550.00	24.73	0	1	0
0157162 200318	0001	30.9	53700.00	24.73	0	1	0
0157262 200318	0001	31.0	54187.50	24.76	0	1	0
0157362 200318	0001	31.1	54925.00	24.86	0	1	0
0157462 200318	0001	31.2	54100.00	24.89	0	1	0
0157562 200318	0001	31.3	53400.00	24.96	0	1	0
0157662 200318	0001	31.4	53500.00	24.91	0	1	0
0157762 200318	0001	31.5	53550.00	24.88	0	1	0
0157862 200318	0001	31.6	54625.00	24.82	0	1	0
0157962 200318	0001	31.7	53775.00	24.81	0	1	0
0158062 200318	0001	31.8	53012.50	24.84	0	1	0
0158162 200318	0001	31.9	55375.00	24.81	0	1	0
0158262 200318	0001	32.0	53350.00	24.89	0	1	0
0158362 200318	0001	32.1	52062.50	24.85	0	1	0
0158462 200318	0001	32.2	55587.50	24.72	0	1	0
0158562 200318	0001	32.3	55200.00	24.79	0	1	0
0158672 200318	0001	32.4	54162.50	24.87	0	1	0
0158771 200318	0001	32.5	52900.00	24.90	0	1	0
0158872 200318	0001	32.6	54850.00	24.87	0	1	0
0158971 200318	0001	32.7	54550.00	24.88	0	1	0
0159071 200318	0001	32.8	53275.00	24.92	0	1	0
0159171 200318	0001	32.9	53500.00	24.93	0	1	0
0159271 200318	0001	33.0	52987.50	24.84	0	1	0
0159371 200318	0001	33.1	55012.50	24.83	0	1	0
0159471 200318	0001	33.2	52225.00	24.96	0	1	0
0159571 200318	0001	33.3	52025.00	24.81	0	1	0
0159681 200318	0001	33.4	53900.00	24.67	0	1	0
0159781 200318	0001	33.5	54312.50	24.66	0	1	0
0159881 200318	0001	33.6	54300.00	24.72	0	1	0
0159981 200318	0001	33.7	53325.00	24.69	0	1	0
0200081 200318	0001	33.8	55512.50	24.64	0	1	0
0200181 200318	0001	33.9	54787.50	24.74	0	1	0
0200281 200318	0001	34.0	52362.50	24.80	0	1	0
0200381 200318	0001	34.1	54150.00	24.77	0	1	0
0200481 200318	0001	34.2	52887.50	24.73	0	1	0
0200580 200318	0001	34.3	54225.00	24.76	0	1	0
0200690 200318	0001	34.4	54575.00	24.86	0	1	0
0200780 200318	0001	34.5	54550.00	24.89	0	1	0
0200890 200318	0001	34.6	54050.00	24.90	0	1	0
0200990 200318	0001	34.7	53787.50	24.89	0	1	0
0201080 200318	0001	34.8	54025.00	24.91	0	1	0
0201190 200318	0001	34.9	54162.50	24.84	0	1	0
0201290 200318	0001	35.0	53487.50	24.81	0	1	0
0201390 200318	0001	35.1	54937.50	24.87	0	1	0
0201490 200318	0001	35.2	52925.00	24.90	0	1	0
0201590 200318	0001	35.3	53425.00	24.90	0	1	0
0201690 200318	0001	35.4	53137.50	24.87	0	1	0
0201790 200318	0001	35.5	54425.00	24.80	0	1	0
0201890 200318	0001	35.6	54212.50	24.80	0	1	0
0201990 200318	0001	35.7	53637.50	24.80	0	1	0
0202090 200318	0001	35.8	55100.00	24.80	0	1	0
0202190 200318	0001	35.9	54587.50	24.85	0	1	0
0202290 200318	0001	36.0	55562.50	24.86	0	1	0
0202389 200318	0001	36.1	53350.00	24.96	0	1	0
0202490 200318	0001	36.2	52850.00	24.89	0	1	0
0202589 200318	0001	36.3	55437.50	24.88	0	1	0
0202699 200318	0001	36.4	55387.50	24.97	0	1	0
0202799 200318	0001	36.5	53625.00	25.07	0	1	0
0202899 200318	0001	36.6	52737.50	25.04	0	1	0
0202999 200318	0001	36.7	55462.50	24.97	0	1	0
0203099 200318	0001	36.8	54825.00	25.05	0	1	0
0203199 200318	0001	36.9	53500.00	25.04	0	1	0
0203299 200318	0001	37.0	54337.50	24.99	0	1	0
0203399 200318	0001	37.1	51662.50	24.94	0	1	0
0203499 200318	0001	37.2	53725.00	24.86	0	1	0
0203599 200318	0001	37.3	55650.00	24.90	0	1	0
0203709 200318	0001	37.4	53250.00	24.91	0	1	0
0203809 200318	0001	37.5	54375.00	24.81	0	1	0
0203909 200318	0001	37.6	54612.50	24.85	0	1	0
0204009 200318	0001	37.7	52975.00	24.93	0	1	0
0204109 200318	0001	37.8	53600.00	24.82	0	1	0
0204209 200318	0001	37.9	54525.00	24.77	0	1	0
0204308 200318	0001	38.0	54587.50	24.81	0	1	0
0204408 200318	0001	38.1	54637.50	24.82	0	1	0
0204508 200318	0001	38.2	52787.50	24.96	0	1	0
0204608 200318	0001	38.3	54075.00	24.92	0	1	0
0204708 200318	0001	38.4	55412.50	24.84	0	1	0
0204808 200318	0001	38.5	55250.00	24.94	0	1	0
0204918 200318	0001	38.6	53625.00	24.98	0	1	0
0205008 200318	0001	38.7	53087.50	24.94	0	1	0
0205108 200318	0001	38.8	54200.00	24.94	0	1	0
0205208 200318	0001	38.9	52700.00	24.97	0	1	0
0205308 200318	0001	39.0	55250.00	24.89	0	1	0
0205418 200318	0001	39.1	53025.00	24.92	0	1	0
0205518 200318	0001	39.2	52887.50	24.84	0	1	0
0205608 200318	0001	39.3	53262.50	24.85	0	1	0
0205718 200318	0001	39.4	55412.50	24.81	0	1	0
0205818 200318	0001	39.5	52862.50	24.81	0	1	0
0205918 200318	0001	39.6	52987.50	24.70	0	1	0
0206018 200318	0001	39.7	52425.00	24.68	0	1	0
0206117 200318	0001	39.8	53812.50	24.65	0	1	0
0206217 200318	0001	39.9	55300.00	24.63	0	1	0
0206317 200318	0001	40.0	55250.00	24.75	0	1	0
0206417 200318	0001	40.1	52125.00	24.75	0	1	0
0206517 200318	0001	40.2	53837.50	24.70	0	1	0
0206617 200318	0001	40.3	54100.00	24.75	0	1	0
0206727 200318	0001	40.4	54600.00	24.79	0	1	0
0206827 200318	0001	40.5	54412.50	24.75	0	1	0
0206927 200318	0001	40.6	54150.00	24.82	0	1	0
0207027 200318	0001	40.7	53037.50	24.87	0	1	0
0207127 200318	0001	40.8	54625.00	24.90	0	1	0
0207227 200318	0001	40.9	54987.50	24.93	0	1	0
0207327 200318	0001	41.0	53100.00	24.92	0	1	0
0207427 200318	0001	41.1	54650.00	24.82	0	1	0
0207527 200318	0001	41.2	54687.50	24.94	0	1	0
0207627 200318	0001	41.3	53437.50	24.98	0	1	0
0207737 200318	0001	41.4	53512.50	24.95	0	1	0
0207837 200318	0001	41.5	54337.50	24.90	0	1	0
0207937 200318	0001	41.6	52375.00	24.89	0	1	0
0208037 200318	0001	41.7	54175.00	24.81	0	1	0
0208137 200318	0001	41.8	53300.00	24.86	0	1	0
0208236 200318	0001	41.9	54337.50	24.81	0	1	0
0208336 200318	0001	42.0	53525.00	24.78	0	1	0
0208436 200318	0001	42.1	53350.00	24.80	0	1	0
0208536 200318	0001	42.2	54025.00	24.74	0	1	0
0208636 200318	0001	42.3	55350.00	24.71	0	1	0
0208736 200318	0001	42.4	54325.00	24.79	0	1	0
0208836 200318	0001	42.5	54425.00	24.83	0	1	0
0208946 200318	0001	42.6	53625.00	24.83	0	1	0
0209036 200318	0001	42.7	54025.00	24.89	0	1	0
0209136 200318	0001	42.8	53900.00	24.88	0	1	0
0209236 200318	0001	42.9	53550.00	24.91	0	1	0
0209336 200318	0001	43.0	55412.50	24.87	0	1	0
0209446 200318	0001	43.1	52325.00	24.96	0	1	0
0209536 200318	0001	43.2	53212.50	24.91	0	1	0
0209636 200318	0001	43.3	53150.00	24.88	0	1	0
0209746 200318	0001	43.4	52500.00	24.78	0	1	0
0209846 200318	0001	43.5	53925.00	24.70	0	1	0
0209946 200318	0001	43.6	56137.50	24.67	0	1	0
0210046 200318	0001	43.7	53650.00	24.79	0	1	0
0210145 200318	0001	43.8	55037.50	24.77	0	1	0
0210245 200318	0001	43.9	53112.50	24.82	0	1	0
0210345 200318	0001	44.0	54075.00	24.80	0	1	0
0210445 200318	0001	44.1	51687.50	24.74	0	1	0
0210545 200318	0001	44.2	53100.00	24.71	0	1	0
0210645 200318	0001	44.3	53012.50	24.71	0	1	0
0210755 200318	0001	44.4	51900.00	24.70	0	1	0
0210855 200318	0001	44.5	52837.50	24.67	0	1	0
0210955 200318	0001	44.6	53350.00	24.62	0	1	0
0211055 200318	0001	44.7	53737.50	24.50	0	1	0
0211155 200318	0001	44.8	53450.00	24.50	0	1	0
0211255 200318	0001	44.9	53775.00	24.43	0	1	0
0211355 200318	0001	45.0	54562.50	24.46	0	1	0
0211455 200318	0001	45.1	53500.00	24.48	0	1	0
0211555 200318	0001	45.2	53125.00	24.57	0	1	0
0211655 200318	0001	45.3	54587.50	24.57	0	1	0
0211765 200318	0001	45.4	53887.50	24.64	0	1	0
0211864 200318	0001	45.5	52462.50	24.73	0	1	0
0211965 200318	0001	45.6	53112.50	24.71	0	1	0
0212064 200318	0001	45.7	54537.50	24.70	0	1	0
0212157 200318	0001	45.8	54137.50	24.74	0	1	0
0212257 200318	0001	45.9	53575.00	24.77	0	1	0
0212357 200318	0001	46.0	54562.50	24.76	0	1	0
0212467 200318	0001	46.1	54100.00	24.76	0	1	0
0212557 200318	0001	46.2	52837.50	24.78	0	1	0
0212657 200318	0001	46.3	54637.50	24.77	0	1	0
0212767 200318	0001	46.4	53987.50	24.77	0	1	0
0212867 200318	0001	46.5	53612.50	24.78	0	1	0
0212967 200318	0001	46.6	54062.50	24.83	0	1	0
0213066 200318	0001	46.7	54362.50	24.87	0	1	0
0213167 200318	0001	46.8	53425.00	24.86	0	1	0
0213267 200318	0001	46.9	54000.00	24.83	0	1	0
0213366 200318	0001	47.0	54062.50	24.85	0	1	0
0213466 200318	0001	47.1	55475.00	24.83	0	1	0
0213566 200318	0001	47.2	53400.00	24.89	0	1	0
0213666 200318	0001	47.3	54587.50	24.92	0	1	0
0213776 200318	0001	47.4	54275.00	24.91	0	1	0
0213876 200318	0001	47.5	54775.00	24.93	0	1	0
0213976 200318	0001	47.6	54487.50	24.98	0	1	0
0214076 200318	0001	47.7	53037.50	25.00	0	1	0
0214176 200318	0001	47.8	53312.50	24.94	0	1	0
0214276 200318	0001	47.9	54762.50	24.93	0	1	0
0214376 200318	0001	48.0	53725.00	24.97	0	1	0
0214476 200318	0001	48.1	54237.50	24.95	0	1	0
0214576 200318	0001	48.2	53550.00	24.90	0	1	0
0214676 200318	0001	48.3	52237.50	24.90	0	1	0
0214786 200318	0001	48.4	52925.00	24.80	0	1	0
0214886 200318	0001	48.5	54025.00	24.74	0	1	0
0214985 200318	0001	48.6	53825.00	24.70	0	1	0
0215085 200318	0001	48.7	53587.50	24.67	0	1	0
0215185 200318	0001	48.8	52712.50	24.70	0	1	0
0215285 200318	0001	48.9	52987.50	24.67	0	1	0
0215385 200318	0001	49.0	54775.00	24.59	0	1	0
0215485 200318	0001	49.1	54650.00	24.64	0	1	0
0215585 200318	0001	49.2	53687.50	24.66	0	1	0
0215685 200318	0001	49.3	53925.00	24.66	0	1	0
0215795 200318	0001	49.4	52975.00	24.74	0	1	0
0215885 200318	0001	49.5	52612.50	24.74	0	1	0
0215985 200318	0001	49.6	54162.50	24.68	0	1	0
0216085 200318	0001	49.7	52087.50	24.69	0	1	0
0216185 200318	0001	49.8	53400.00	24.63	0	1	0
0216285 200318	0001	49.9	53075.00	24.66	0	1	0
0216385 200318	0001	50.0	55312.50	24.66	0	1	0
0216485 200318	0001	50.1	53787.50	24.68	0	1	0
0216585 200318	0001	50.2	54500.00	24.65	0	1	0
0216685 200318	0001	50.3	55375.00	24.68	0	1	0
0216784 200318	0001	50.4	53300.00	24.75	0	1	0
0216894 200318	0001	50.5	54987.50	24.76	0	1	0
0216994 200318	0001	50.6	52962.50	24.87	0	1	0
0217094 200318	0001	50.7	54925.00	24.82	0	1	0
0217194 200318	0001	50.8	52275.00	24.94	0	1	0
0217294 200318	0001	50.9	52625.00	24.89	0	1	0
0217394 200318	0001	51.0	55375.00	24.87	0	1	0
0217494 200318	0001	51.1	52537.50	24.88	0	1	0
0217594 200318	0001	51.2	53912.50	24.82	0	1	0
0217694 200318	0001	51.3	52975.00	24.79	0	1	0
0217794 200318	0001	51.4	52737.50	24.68	0	1	0
0217904 200318	0001	51.5	54587.50	24.66	0	1	0
0218004 200318	0001	51.6	54037.50	24.64	0	1	0
0218104 200318	0001	51.7	52687.50	24.69	0	1	0
0218204 200318	0001	51.8	51962.50	24.59	0	1	0
0218304 200318	0001	51.9	53287.50	24.57	0	1	0
0218404 200318	0001	52.0	53262.50	24.60	0	1	0
0218504 200318	0001	52.1	54812.50	24.51	0	1	0
0218603 200318	0001	52.2	53887.50	24.61	0	1	0
0218703 200318	0001	52.3	54200.00	24.61	0	1	0
0218803 200318	0001	52.4	54012.50	24.67	0	1	0
0218903 200318	0001	52.5	55150.00	24.72	0	1	0
0219013 200318	0001	52.6	54375.00	24.75	0	1	0
0219113 200318	0001	52.7	52187.50	24.76	0	1	0
0219203 200318	0001	52.8	53450.00	24.74	0	1	0
0219313 200318	0001	52.9	53837.50	24.81	0	1	0
0219413 200318	0001	53.0	54150.00	24.83	0	1	0
0219513 200318	0001	53.1	55025.00	24.87	0	1	0
0219613 200318	0001	53.2	53912.50	24.88	0	1	0
0219713 200318	0001	53.3	53575.00	24.88	0	1	0
0219813 200318	0001	53.4	55287.50	24.86	0	1	0
0219913 200318	0001	53.5	54237.50	24.91	0	1	0
0220013 200318	0001	53.6	53475.00	24.87	0	1	0
0220113 200318	0001	53.7	52412.50	24.83	0	1	0
0220213 200318	0001	53.8	54125.00	24.84	0	1	0
0220313 200318	0001	53.9	53325.00	24.87	0	1	0
0220413 200318	0001	54.0	53112.50	24.85	0	1	0
0220512 200318	0001	54.1	53537.50	24.80	0	1	0
0220612 200318	0001	54.2	54487.50	24.74	0	1	0
0220712 200318	0001	54.3	54075.00	24.76	0	1	0
0220812 200318	0001	54.4	54725.00	24.78	0	1	0
0220922 200318	0001	54.5	51775.00	24.76	0	1	0
0221022 200318	0001	54.6	52700.00	24.65	0	1	0
0221122 200318	0001	54.7	52787.50	24.61	0	1	0
0221222 200318	0001	54.8	53512.50	24.63	0	1	0
0221322 200318	0001	54.9	53837.50	24.60	0	1	0
0221422 200318	0001	55.0	55475.00	24.62	0	1	0
0221522 200318	0001	55.1	52637.50	24.73	0	1	0
0221622 200318	0001	55.2	53812.50	24.69	0	1	0
0221722 200318	0001	55.3	54637.50	24.66	0	1	0
0221822 200318	0001	55.4	53687.50	24.69	0	1	0
0221932 200318	0001	55.5	52750.00	24.64	0	1	0
0222032 200318	0001	55.6	53800.00	24.68	0	1	0
0222132 200318	0001	55.7	52287.50	24.73	0	1	0
0222232 200318	0001	55.8	55062.50	24.71	0	1	0
0222332 200318	0001	55.9	54737.50	24.78	0	1	0
0222432 200318	0001	56.0	53675.00	24.82	0	1	0
0222531 200318	0001	56.1	56062.50	24.74	0	1	0
0222632 200318	0001	56.2	53925.00	24.89	0	1	0
0222731 200318	0001	56.3	53562.50	24.90	0	1	0
0222831 200318	0001	56.4	53950.00	24.85	0	1	0
0222931 200318	0001	56.5	54237.50	24.86	0	1	0
0223041 200318	0001	56.6	53150.00	24.93	0	1	0
0223131 200318	0001	56.7	53175.00	24.90	0	1	0
0223231 200318	0001	56.8	53987.50	24.94	0	1	0
0223341 200318	0001	56.9	54137.50	24.89	0	1	0
0223431 200318	0001	57.0	51975.00	24.86	0	1	0
0223541 200318	0001	57.1	53837.50	24.79	0	1	0
0223641 200318	0001	57.2	52687.50	24.69	0	1	0
0223731 200318	0001	57.3	54600.00	24.63	0	1	0
0223841 200318	0001	57.4	53000.00	24.68	0	1	0
0223941 200318	0001	57.5	54937.50	24.64	0	1	0
0224041 200318	0001	57.6	52650.00	24.67	0	1	0
0224141 200318	0001	57.7	52750.00	24.64	0	1	0
0224241 200318	0001	57.8	53550.00	24.63	0	1	0
0224340 200318	0001	57.9	54012.50	24.61	0	1	0
0224440 200318	0001	58.0	51837.50	24.60	0	1	0
0224540 200318	0001	58.1	52825.00	24.59	0	1	0
0224640 200318	0001	58.2	54687.50	24.55	0	1	0
0224740 200318	0001	58.3	54300.00	24.64	0	1	0
0224840 200318	0001	58.4	52637.50	24.62	0	1	0
0224950 200318	0001	58.5	54150.00	24.61	0	1	0
0225050 200318	0001	58.6	53212.50	24.57	0	1	0
0225150 200318	0001	58.7	51850.00	24.60	0	1	0
0225250 200318	0001	58.8	53450.00	24.56	0	1	0
0225350 200318	0001	58.9	52912.50	24.55	0	1	0
0225450 200318	0001	59.0	52175.00	24.50	0	1	0
0225550 200318	0001	59.1	53125.00	24.52	0	1	0
0225650 200318	0001	59.2	52887.50	24.53	0	1	0
0225750 200318	0001	59.3	55462.50	24.45	0	1	0
0225850 200318	0001	59.4	53212.50	24.50	0	1	0
0225960 200318	0001	59.5	53287.50	24.53	0	1	0
0226060 200318	0001	59.6	50537.50	24.49	0	1	0
0226159 200318	0001	59.7	53862.50	24.37	0	1	0
0226260 200318	0001	59.8	53912.50	24.46	0	1	0
0226359 200318	0001	59.9	56112.50	24.48	0	1	0
0226460 200318	0002	0.0	51887.50	24.63	0	1	0
0226560 200318	0002	0.1	53100.00	24.61	0	1	0
0226660 200318	0002	0.2	53575.00	24.61	0	1	0
0226760 200318	0002	0.3	54112.50	24.64	0	1	0
0226860 200318	0002	0.4	54150.00	24.58	0	1	0
0226960 200318	0002	0.5	54612.50	24.62	0	1	0
0227060 200318	0002	0.6	51737.50	24.68	0	1	0
0227160 200318	0002	0.7	53412.50	24.74	0	1	0
0227260 200318	0002	0.8	52187.50	24.72	0	1	0
0227360 200318	0002	0.9	55612.50	24.64	0	1	0
0227460 200318	0002	1.0	53350.00	24.62	0	1	0
0227570 200318	0002	1.1	53537.50	24.68	0	1	0
0227659 200318	0002	1.2	54850.00	24.70	0	1	0
0227760 200318	0002	1.3	52987.50	24.76	0	1	0
0227860 200318	0002	1.4	53700.00	24.71	0	1	0
0227969 200318	0002	1.5	53075.00	24.69	0	1	0
0228069 200318	0002	1.6	55300.00	24.62	0	1	0
0228169 200318	0002	1.7	53562.50	24.78	0	1	0
0228269 200318	0002	1.8	53500.00	24.79	0	1	0
0228369 200318	0002	1.9	54237.50	24.85	0	1	0
0228469 200318	0002	2.0	56625.00	24.78	0	1	0
0228569 200318	0002	2.1	53212.50	24.93	0	1	0
0228669 200318	0002	2.2	54925.00	24.92	0	1	0
0228769 200318	0002	2.3	54737.50	24.92	0	1	0
0228869 200318	0002	2.4	52650.00	25.00	0	1	0
0228979 200318	0002	2.5	53837.50	24.95	0	1	0
0229079 200318	0002	2.6	55087.50	24.99	0	1	0
0229179 200318	0002	2.7	52475.00	24.98	0	1	0
0229279 200318	0002	2.8	53562.50	24.93	0	1	0
0229379 200318	0002	2.9	53975.00	24.93	0	1	0
0229479 200318	0002	3.0	53037.50	24.92	0	1	0
0229579 200318	0002	3.1	54812.50	24.76	0	1	0
0229679 200318	0002	3.2	53262.50	24.83	0	1	0
0229778 200318	0002	3.3	53850.00	24.75	0	1	0
0229878 200318	0002	3.4	53487.50	24.71	0	1	0
0229988 200318	0002	3.5	52600.00	24.75	0	1	0
0230088 200318	0002	3.6	53587.50	24.70	0	1	0
0230188 200318	0002	3.7	52712.50	24.63	0	1	0
0230278 200318	0002	3.8	55362.50	24.64	0	1	0
0230388 200318	0002	3.9	53475.00	24.72	0	1	0
0230488 200318	0002	4.0	53600.00	24.70	0	1	0
0230588 200318	0002	4.1	52962.50	24.72	0	1	0
0230688 200318	0002	4.2	54400.00	24.64	0	1	0
0230788 200318	0002	4.3	55012.50	24.69	0	1	0
0230888 200318	0002	4.4	53587.50	24.74	0	1	0
0230988 200318	0002	4.5	53125.00	24.75	0	1	0
0231088 200318	0002	4.6	53587.50	24.77	0	1	0
0231188 200318	0002	4.7	52150.00	24.77	0	1	0
0231288 200318	0002	4.8	52750.00	24.75	0	1	0
0231388 200318	0002	4.9	53687.50	24.63	0	1	0
0231488 200318	0002	5.0	54437.50	24.64	0	1	0
0231587 200318	0002	5.1	54012.50	24.68	0	1	0
0231687 200318	0002	5.2	55412.50	24.72	0	1	0
0231787 200318	0002	5.3	53837.50	24.77	0	1	0
0231887 200318	0002	5.4	54712.50	24.72	0	1	0
0231997 200318	0002	5.5	54350.00	24.77	0	1	0
0232097 200318	0002	5.6	54150.00	24.82	0	1	0
0232197 200318	0002	5.7	53362.50	24.85	0	1	0
0232297 200318	0002	5.8	52012.50	24.90	0	1	0
0232397 200318	0002	5.9	54650.00	24.87	0	1	0
0232497 200318	0002	6.0	53900.00	24.91	0	1	0
0232597 200318	0002	6.1	54875.00	24.89	0	1	0
0232697 200318	0002	6.2	53625.00	24.93	0	1	0
0232797 200318	0002	6.3	53112.50	24.85	0	1	0
0232897 200318	0002	6.4	52850.00	24.81	0	1	0
0233007 200318	0002	6.5	52000.00	24.73	0	1	0
0233107 200318	0002	6.6	55500.00	24.62	0	1	0
0233207 200318	0002	6.7	55712.50	24.68	0	1	0
0233307 200318	0002	6.8	54962.50	24.79	0	1	0
0233406 200318	0002	6.9	54412.50	24.92	0	1	0
0233506 200318	0002	7.0	53850.00	24.91	0	1	0
0233606 200318	0002	7.1	53800.00	24.91	0	1	0
0233706 200318	0002	7.2	51725.00	24.86	0	1	0
0233806 200318	0002	7.3	53287.50	24.78	0	1	0
0233906 200318	0002	7.4	52462.50	24.78	0	1	0
0234006 200318	0002	7.5	54512.50	24.77	0	1	0
0234116 200318	0002	7.6	53850.00	24.88	0	1	0
0234206 200318	0002	7.7	53262.50	24.81	0	1	0
0234306 200318	0002	7.8	53225.00	24.70	0	1	0
0234416 200318	0002	7.9	55225.00	24.62	0	1	0
0234506 200318	0002	8.0	54250.00	24.65	0	1	0
0234616 200318	0002	8.1	53575.00	24.67	0	1	0
0234716 200318	0002	8.2	54762.50	24.66	0	1	0
0234806 200318	0002	8.3	54387.50	24.80	0	1	0
0234916 200318	0002	8.4	54387.50	24.85	0	1	0
0235016 200318	0002	8.5	54000.00	24.93	0	1	0
0235115 200318	0002	8.6	53550.00	24.91	0	1	0
0235215 200318	0002	8.7	52975.00	24.90	0	1	0
0235315 200318	0002	8.8	52725.00	24.89	0	1	0
0235415 200318	0002	8.9	54237.50	24.86	0	1	0
0235515 200318	0002	9.0	54137.50	24.82	0	1	0
0235615 200318	0002	9.1	54512.50	24.81	0	1	0
0235715 200318	0002	9.2	52225.00	24.86	0	1	0
0235815 200318	0002	9.3	52762.50	24.74	0	1	0
0235915 200318	0002	9.4	53975.00	24.67	0	1	0
0236025 200318	0002	9.5	53400.00	24.65	0	1	0
0236125 200318	0002	9.6	54112.50	24.62	0	1	0
0236225 200318	0002	9.7	53900.00	24.65	0	1	0
0236325 200318	0002	9.8	53400.00	24.69	0	1	0
0236425 200318	0002	9.9	54350.00	24.72	0	1	0
0236524 200318	0002	10.0	53400.00	24.72	0	1	0
0236624 200318	0002	10.1	53537.50	24.69	0	1	0
0236724 200318	0002	10.2	56025.00	24.65	0	1	0
0236824 200318	0002	10.3	52350.00	24.82	0	1	0
0236924 200318	0002	10.4	53075.00	24.80	0	1	0
0237034 200318	0002	10.5	53500.00	24.76	0	1	0
0237134 200318	0002	10.6	53487.50	24.76	0	1	0
0237234 200318	0002	10.7	54725.00	24.74	0	1	0
0237333 200318	0002	10.8	53375.00	24.77	0	1	0
0237433 200318	0002	10.9	54575.00	24.77	0	1	0
0237533 200318	0002	11.0	53262.50	24.78	0	1	0
0237633 200318	0002	11.1	55300.00	24.78	0	1	0
0237733 200318	0002	11.2	52337.50	24.86	0	1	0
0237833 200318	0002	11.3	54562.50	24.69	0	1	0
0237933 200318	0002	11.4	52937.50	24.79	0	1	0
0238043 200318	0002	11.5	54550.00	24.78	0	1	0
0238143 200318	0002	11.6	53800.00	24.83	0	1	0
0238243 200318	0002	11.7	53912.50	24.84	0	1	0
0238343 200318	0002	11.8	53587.50	24.81	0	1	0
0238443 200318	0002	11.9	52875.00	24.82	0	1	0
0238543 200318	0002	12.0	54300.00	24.74	0	1	0
0238643 200318	0002	12.1	51637.50	24.79	0	1	0
0238743 200318	0002	12.2	54025.00	24.62	0	1	0
0238843 200318	0002	12.3	53225.00	24.70	0	1	0
0238943 200318	0002	12.4	53837.50	24.64	0	1	0
0239043 200318	0002	12.5	53412.50	24.68	0	1	0
0239143 200318	0002	12.6	53412.50	24.63	0	1	0
0239243 200318	0002	12.7	53362.50	24.61	0	1	0
0239343 200318	0002	12.8	55562.50	24.59	0	1	0
0239442 200318	0002	12.9	53400.00	24.67	0	1	0
0239542 200318	0002	13.0	54150.00	24.70	0	1	0
0239642 200318	0002	13.1	54412.50	24.69	0	1	0
0239742 200318	0002	13.2	55012.50	24.82	0	1	0
0239842 200318	0002	13.3	53725.00	24.86	0	1	0
0239942 200318	0002	13.4	55437.50	24.88	0	1	0
0240052 200318	0002	13.5	54237.50	24.95	0	1	0
0240152 200318	0002	13.6	53362.50	24.99	0	1	0
0240252 200318	0002	13.7	53675.00	24.99	0	1	0
0240352 200318	0002	13.8	54475.00	25.00	0	1	0
0240452 200318	0002	13.9	52562.50	24.95	0	1	0
0240552 200318	0002	14.0	52800.00	24.92	0	1	0
0240652 200318	0002	14.1	53400.00	24.86	0	1	0
0240752 200318	0002	14.2	52037.50	24.81	0	1	0
0240852 200318	0002	14.3	53187.50	24.68	0	1	0
0240952 200318	0002	14.4	54812.50	24.65	0	1	0
0241061 200318	0002	14.5	53750.00	24.62	0	1	0
0241161 200318	0002	14.6	53750.00	24.60	0	1	0
0241262 200318	0002	14.7	51650.00	24.62	0	1	0
0241361 200318	0002	14.8	53300.00	24.53	0	1	0
0241461 200318	0002	14.9	53800.00	24.48	0	1	0
0241561 200318	0002	15.0	53837.50	24.53	0	1	0
0241661 200318	0002	15.1	54062.50	24.58	0	1	0
0241761 200318	0002	15.2	54150.00	24.61	0	1	0
0241861 200318	0002	15.3	54550.00	24.70	0	1	0
0241961 200318	0002	15.4	55012.50	24.76	0	1	0
0242071 200318	0002	15.5	54537.50	24.77	0	1	0
0242171 200318	0002	15.6	54537.50	24.81	0	1	0
0242271 200318	0002	15.7	54425.00	24.84	0	1	0
0242361 200318	0002	15.8	54375.00	24.97	0	1	0
0242471 200318	0002	15.9	52350.00	25.02	0	1	0
0242571 200318	0002	16.0	54550.00	24.95	0	1	0
0242671 200318	0002	16.1	54675.00	24.98	0	1	0
0242771 200318	0002	16.2	53700.00	25.01	0	1	0
0242861 200318	0002	16.3	55562.50	24.99	0	1	0
0242971 200318	0002	16.4	54525.00	25.04	0	1	0
0243071 200318	0002	16.5	54962.50	25.02	0	1	0
0243170 200318	0002	16.6	54962.50	25.03	0	1	0
0243270 200318	0002	16.7	54850.00	25.05	0	1	0
0243370 200318	0002	16.8	54087.50	25.07	0	1	0
0243470 200318	0002	16.9	53087.50	25.06	0	1	0
0243570 200318	0002	17.0	53825.00	25.09	0	1	0
0243670 200318	0002	17.1	54800.00	25.06	0	1	0
0243770 200318	0002	17.2	52912.50	25.07	0	1	0
0243870 200318	0002	17.3	52725.00	25.03	0	1	0
0243970 200318	0002	17.4	54487.50	24.90	0	1	0
0244080 200318	0002	17.5	52900.00	24.90	0	1	0
0244180 200318	0002	17.6	52900.00	24.81	0	1	0
0244280 200318	0002	17.7	52937.50	24.72	0	1	0
0244380 200318	0002	17.8	53800.00	24.63	0	1	0
0244480 200318	0002	17.9	54412.50	24.62	0	1	0
0244580 200318	0002	18.0	53887.50	24.68	0	1	0
0244680 200318	0002	18.1	53175.00	24.68	0	1	0
0244780 200318	0002	18.2	54612.50	24.61	0	1	0
0244880 200318	0002	18.3	54200.00	24.68	0	1	0
0244980 200318	0002	18.4	53075.00	24.75	0	1	0
0245089 200318	0002	18.5	53987.50	24.69	0	1	0
0245189 200318	0002	18.6	53987.50	24.73	0	1	0
0245289 200318	0002	18.7	54837.50	24.78	0	1	0
0245389 200318	0002	18.8	53775.00	24.87	0	1	0
0245489 200318	0002	18.9	52225.00	24.87	0	1	0
0245589 200318	0002	19.0	52725.00	24.77	0	1	0
0245689 200318	0002	19.1	54137.50	24.72	0	1	0
0245789 200318	0002	19.2	53612.50	24.76	0	1	0
0245889 200318	0002	19.3	52100.00	24.72	0	1	0
0245989 200318	0002	19.4	53987.50	24.62	0	1	0
0246089 200318	0002	19.5	53775.00	24.66	0	1	0
0246199 200318	0002	19.6	53775.00	24.65	0	1	0
0246289 200318	0002	19.7	52837.50	24.64	0	1	0
0246389 200318	0002	19.8	55075.00	24.55	0	1	0
0246489 200318	0002	19.9	53162.50	24.61	0	1	0
0246589 200318	0002	20.0	54100.00	24.65	0	1	0
0246698 200318	0002	20.1	53025.00	24.72	0	1	0
0246788 200318	0002	20.2	54012.50	24.67	0	1	0
0246888 200318	0002	20.3	52937.50	24.68	0	1	0
0246988 200318	0002	20.4	54912.50	24.72	0	1	0
0247098 200318	0002	20.5	54787.50	24.76	0	1	0
0247198 200318	0002	20.6	52287.50	24.81	0	1	0
0247298 200318	0002	20.7	53112.50	24.74	0	1	0
0247398 200318	0002	20.8	53250.00	24.75	0	1	0
0247498 200318	0002	20.9	52412.50	24.67	0	1	0
0247598 200318	0002	21.0	51812.50	24.64	0	1	0
0247698 200318	0002	21.1	53500.00	24.53	0	1	0
0247798 200318	0002	21.2	51437.50	24.56	0	1	0
0247898 200318	0002	21.3	52362.50	24.44	0	1	0
0247998 200318	0002	21.4	53262.50	24.41	0	1	0
0248108 200318	0002	21.5	53687.50	24.34	0	1	0
0248208 200318	0002	21.6	53687.50	24.29	0	1	0
0248308 200318	0002	21.7	52987.50	24.35	0	1	0
0248408 200318	0002	21.8	53437.50	24.35	0	1	0
0248508 200318	0002	21.9	53725.00	24.36	0	1	0
0248607 200318	0002	22.0	55575.00	24.42	0	1	0
0248707 200318	0002	22.1	53975.00	24.58	0	1	0
0248807 200318	0002	22.2	54087.50	24.61	0	1	0
0248907 200318	0002	22.3	52987.50	24.73	0	1	0
0249007 200318	0002	22.4	53587.50	24.75	0	1	0
0249117 200318	0002	22.5	53812.50	24.77	0	1	0
0249217 200318	0002	22.6	53812.50	24.77	0	1	0
0249317 200318	0002	22.7	54250.00	24.78	0	1	0
0249417 200318	0002	22.8	54112.50	24.84	0	1	0
0249517 200318	0002	22.9	54487.50	24.87	0	1	0
0249617 200318	0002	23.0	53775.00	24.90	0	1	0
0249717 200318	0002	23.1	53950.00	24.82	0	1	0
0249817 200318	0002	23.2	53862.50	24.82	0	1	0
0249917 200318	0002	23.3	53737.50	24.81	0	1	0
0250017 200318	0002	23.4	53512.50	24.84	0	1	0
0250117 200318	0002	23.5	53587.50	24.84	0	1	0
0250227 200318	0002	23.6	53587.50	24.83	0	1	0
0250317 200318	0002	23.7	54087.50	24.82	0	1	0
0250416 200318	0002	23.8	51712.50	24.81	0	1	0
0250516 200318	0002	23.9	54475.00	24.70	0	1	0
0250616 200318	0002	24.0	54312.50	24.70	0	1	0
0250726 200318	0002	24.1	55075.00	24.73	0	1	0
0250816 200318	0002	24.2	52537.50	24.78	0	1	0
0250916 200318	0002	24.3	54112.50	24.72	0	1	0
0251016 200318	0002	24.4	52887.50	24.74	0	1	0
0251126 200318	0002	24.5	52375.00	24.71	0	1	0
0251226 200318	0002	24.6	52375.00	24.65	0	1	0
0251326 200318	0002	24.7	54012.50	24.60	0	1	0
0251426 200318	0002	24.8	53525.00	24.59	0	1	0
0251526 200318	0002	24.9	54987.50	24.68	0	1	0
0251626 200318	0002	25.0	54600.00	24.70	0	1	0
0251726 200318	0002	25.1	53700.00	24.71	0	1	0
0251826 200318	0002	25.2	54050.00	24.65	0	1	0
0251926 200318	0002	25.3	55337.50	24.72	0	1	0
0252026 200318	0002	25.4	54850.00	24.77	0	1	0
0252136 200318	0002	25.5	53212.50	24.86	0	1	0
0252236 200318	0002	25.6	53212.50	24.90	0	1	0
0252336 200318	0002	25.7	54275.00	24.94	0	1	0
0252436 200318	0002	25.8	54875.00	24.95	0	1	0
0252535 200318	0002	25.9	54200.00	25.01	0	1	0
0252635 200318	0002	26.0	53950.00	24.97	0	1	0
0252735 200318	0002	26.1	53950.00	24.94	0	1	0
0252835 200318	0002	26.2	52362.50	24.96	0	1	0
0252935 200318	0002	26.3	53625.00	24.88	0	1	0
0253035 200318	0002	26.4	54050.00	24.80	0	1	0
0253145 200318	0002	26.5	54475.00	24.77	0	1	0
0253245 200318	0002	26.6	54475.00	24.82	0	1	0
0253345 200318	0002	26.7	55762.50	24.88	0	1	0
0253445 200318	0002	26.8	53000.00	24.95	0	1	0
0253545 200318	0002	26.9	53450.00	24.86	0	1	0
0253645 200318	0002	27.0	53312.50	24.83	0	1	0
0253745 200318	0002	27.1	54212.50	24.80	0	1	0
0253845 200318	0002	27.2	51400.00	24.81	0	1	0
0253945 200318	0002	27.3	52512.50	24.77	0	1	0
0254045 200318	0002	27.4	54287.50	24.72	0	1	0
0254144 200318	0002	27.5	53687.50	24.73	0	1	0
0254254 200318	0002	27.6	53687.50	24.69	0	1	0
0254344 200318	0002	27.7	54600.00	24.66	0	1	0
0254444 200318	0002	27.8	53312.50	24.61	0	1	0
0254544 200318	0002	27.9	54712.50	24.62	0	1	0
0254644 200318	0002	28.0	52075.00	24.68	0	1	0
0254754 200318	0002	28.1	52787.50	24.62	0	1	0
0254844 200318	0002	28.2	52162.50	24.56	0	1	0
0254944 200318	0002	28.3	55762.50	24.59	0	1	0
0255044 200318	0002	28.4	53412.50	24.74	0	1	0
0255154 200318	0002	28.5	54837.50	24.70	0	1	0
0255254 200318	0002	28.6	54837.50	24.75	0	1	0
0255354 200318	0002	28.7	52150.00	24.80	0	1	0
0255454 200318	0002	28.8	52812.50	24.69	0	1	0
0255554 200318	0002	28.9	54375.00	24.67	0	1	0
0255654 200318	0002	29.0	53362.50	24.65	0	1	0
0255754 200318	0002	29.1	52975.00	24.71	0	1	0
0255854 200318	0002	29.2	52950.00	24.72	0	1	0
0255954 200318	0002	29.3	53800.00	24.76	0	1	0
0256053 200318	0002	29.4	53712.50	24.67	0	1	0
0256163 200318	0002	29.5	54137.50	24.68	0	1	0
0256263 200318	0002	29.6	53537.50	24.65	0	1	0
0256363 200318	0002	29.7	54712.50	24.59	0	1	0
0256463 200318	0002	29.8	53262.50	24.71	0	1	0
0256563 200318	0002	29.9	54800.00	24.73	0	1	0
0256663 200318	0002	30.0	54775.00	24.75	0	1	0
0256763 200318	0002	30.1	54325.00	24.81	0	1	0
0256863 200318	0002	30.2	53562.50	24.87	0	1	0
0256963 200318	0002	30.3	52312.50	24.90	0	1	0
0257063 200318	0002	30.4	55062.50	24.83	0	1	0
0257173 200318	0002	30.5	54362.50	24.89	0	1	0
0257273 200318	0002	30.6	53687.50	24.90	0	1	0
0257373 200318	0002	30.7	53700.00	24.91	0	1	0
0257473 200318	0002	30.8	54625.00	24.86	0	1	0
0257573 200318	0002	30.9	51687.50	24.92	0	1	0
0257673 200318	0002	31.0	53612.50	24.78	0	1	0
0257773 200318	0002	31.1	53775.00	24.73	0	1	0
0257872 200318	0002	31.2	53112.50	24.71	0	1	0
0257973 200318	0002	31.3	54475.00	24.69	0	1	0
0258072 200318	0002	31.4	54150.00	24.78	0	1	0
0258173 200318	0002	31.5	52625.00	24.74	0	1	0
0258272 200318	0002	31.6	53062.50	24.67	0	1	0
0258372 200318	0002	31.7	54025.00	24.64	0	1	0
0258472 200318	0002	31.8	53512.50	24.65	0	1	0
0258572 200318	0002	31.9	53875.00	24.60	0	1	0
0258672 200318	0002	32.0	53862.50	24.70	0	1	0
0258772 200318	0002	32.1	53875.00	24.71	0	1	0
0258872 200318	0002	32.2	54662.50	24.72	0	1	0
0258972 200318	0002	32.3	52162.50	24.79	0	1	0
0259072 200318	0002	32.4	53212.50	24.68	0	1	0
0259182 200318	0002	32.5	54987.50	24.64	0	1	0
0259282 200318	0002	32.6	53425.00	24.75	0	1	0
0259382 200318	0002	32.7	54212.50	24.76	0	1	0
0259482 200318	0002	32.8	54362.50	24.77	0	1	0
0259582 200318	0002	32.9	53487.50	24.81	0	1	0
0259682 200318	0002	33.0	54775.00	24.79	0	1	0
0259781 200318	0002	33.1	53262.50	24.83	0	1	0
0259881 200318	0002	33.2	54412.50	24.80	0	1	0
0259981 200318	0002	33.3	51562.50	24.79	0	1	0
0300081 200318	0002	33.4	53012.50	24.77	0	1	0
0300191 200318	0002	33.5	55200.00	24.76	0	1	0
0300291 200318	0002	33.6	53462.50	24.77	0	1	0
0300391 200318	0002	33.7	52237.50	24.77	0	1	0
0300491 200318	0002	33.8	54037.50	24.68	0	1	0
0300591 200318	0002	33.9	53087.50	24.67	0	1	0
0300691 200318	0002	34.0	53175.00	24.65	0	1	0
0300791 200318	0002	34.1	55275.00	24.58	0	1	0
0300891 200318	0002	34.2	53937.50	24.67	0	1	0
0300991 200318	0002	34.3	52262.50	24.64	0	1	0
0301091 200318	0002	34.4	53637.50	24.68	0	1	0
0301191 200318	0002	34.5	53175.00	24.70	0	1	0
0301301 200318	0002	34.6	53562.50	24.61	0	1	0
0301401 200318	0002	34.7	54362.50	24.62	0	1	0
0301491 200318	0002	34.8	53262.50	24.71	0	1	0
0301600 200318	0002	34.9	53925.00	24.68	0	1	0
0301690 200318	0002	35.0	52975.00	24.72	0	1	0
0301800 200318	0002	35.1	54462.50	24.71	0	1	0
0301900 200318	0002	35.2	53962.50	24.67	0	1	0
0301990 200318	0002	35.3	52062.50	24.67	0	1	0
0302100 200318	0002	35.4	53362.50	24.66	0	1	0
0302200 200318	0002	35.5	53400.00	24.65	0	1	0
0302300 200318	0002	35.6	53550.00	24.66	0	1	0
0302400 200318	0002	35.7	52787.50	24.66	0	1	0
0302500 200318	0002	35.8	54937.50	24.59	0	1	0
0302600 200318	0002	35.9	53037.50	24.66	0	1	0
0302700 200318	0002	36.0	54937.50	24.62	0	1	0
0302800 200318	0002	36.1	54075.00	24.71	0	1	0
0302900 200318	0002	36.2	54237.50	24.70	0	1	0
0303000 200318	0002	36.3	54712.50	24.71	0	1	0
0303100 200318	0002	36.4	53475.00	24.83	0	1	0
0303210 200318	0002	36.5	52950.00	24.83	0	1	0
0303310 200318	0002	36.6	54650.00	24.81	0	1	0
0303410 200318	0002	36.7	53087.50	24.86	0	1	0
0303509 200318	0002	36.8	54412.50	24.87	0	1	0
0303609 200318	0002	36.9	54475.00	24.85	0	1	0
0303709 200318	0002	37.0	53250.00	24.92	0	1	0
0303809 200318	0002	37.1	54312.50	24.84	0	1	0
0303909 200318	0002	37.2	55575.00	24.85	0	1	0
0304009 200318	0002	37.3	53375.00	24.91	0	1	0
0304109 200318	0002	37.4	54375.00	24.85	0	1	0
0304219 200318	0002	37.5	53100.00	24.89	0	1	0
0304319 200318	0002	37.6	53087.50	24.90	0	1	0
0304419 200318	0002	37.7	52075.00	24.83	0	1	0
0304519 200318	0002	37.8	53037.50	24.78	0	1	0
0304619 200318	0002	37.9	53962.50	24.72	0	1	0
0304719 200318	0002	38.0	53112.50	24.70	0	1	0
0304819 200318	0002	38.1	53312.50	24.69	0	1	0
0304919 200318	0002	38.2	52600.00	24.65	0	1	0
0305019 200318	0002	38.3	56662.50	24.51	0	1	0
0305119 200318	0002	38.4	53100.00	24.66	0	1	0
0305219 200318	0002	38.5	53000.00	24.60	0	1	0
0305328 200318	0002	38.6	53612.50	24.60	0	1	0
0305419 200318	0002	38.7	54125.00	24.62	0	1	0
0305518 200318	0002	38.8	53312.50	24.71	0	1	0
0305618 200318	0002	38.9	53712.50	24.73	0	1	0
0305718 200318	0002	39.0	53937.50	24.71	0	1	0
0305828 200318	0002	39.1	52487.50	24.75	0	1	0
0305918 200318	0002	39.2	53200.00	24.71	0	1	0
0306018 200318	0002	39.3	51850.00	24.74	0	1	0
0306128 200318	0002	39.4	54287.50	24.53	0	1	0
0306228 200318	0002	39.5	54950.00	24.58	0	1	0
0306328 200318	0002	39.6	54887.50	24.67	0	1	0
0306428 200318	0002	39.7	53412.50	24.72	0	1	0
0306528 200318	0002	39.8	53100.00	24.69	0	1	0
0306628 200318	0002	39.9	54262.50	24.68	0	1	0
0306728 200318	0002	40.0	53800.00	24.71	0	1	0
0306828 200318	0002	40.1	53900.00	24.70	0	1	0
0306928 200318	0002	40.2	54262.50	24.76	0	1	0
0307028 200318	0002	40.3	53200.00	24.81	0	1	0
0307128 200318	0002	40.4	54387.50	24.87	0	1	0
0307237 200318	0002	40.5	54250.00	24.88	0	1	0
0307337 200318	0002	40.6	55662.50	24.85	0	1	0
0307438 200318	0002	40.7	52575.00	24.88	0	1	0
0307537 200318	0002	40.8	52750.00	24.84	0	1	0
0307637 200318	0002	40.9	53175.00	24.83	0	1	0
0307737 200318	0002	41.0	54075.00	24.78	0	1	0
0307837 200318	0002	41.1	53487.50	24.79	0	1	0
0307937 200318	0002	41.2	52725.00	24.77	0	1	0
0308037 200318	0002	41.3	53400.00	24.70	0	1	0
0308137 200318	0002	41.4	54337.50	24.71	0	1	0
0308237 200318	0002	41.5	53862.50	24.71	0	1	0
0308347 200318	0002	41.6	53812.50	24.69	0	1	0
0308447 200318	0002	41.7	53137.50	24.61	0	1	0
0308547 200318	0002	41.8	53187.50	24.63	0	1	0
0308647 200318	0002	41.9	54662.50	24.65	0	1	0
0308747 200318	0002	42.0	53537.50	24.72	0	1	0
0308847 200318	0002	42.1	53712.50	24.70	0	1	0
0308947 200318	0002	42.2	54887.50	24.71	0	1	0
0309047 200318	0002	42.3	54350.00	24.80	0	1	0
0309147 200318	0002	42.4	53225.00	24.85	0	1	0
0309246 200318	0002	42.5	55975.00	24.80	0	1	0
0309356 200318	0002	42.6	53375.00	24.89	0	1	0
0309446 200318	0002	42.7	55275.00	24.87	0	1	0
0309546 200318	0002	42.8	52837.50	24.97	0	1	0
0309646 200318	0002	42.9	54787.50	24.95	0	1	0
0309746 200318	0002	43.0	51725.00	24.96	0	1	0
0309856 200318	0002	43.1	54925.00	24.88	0	1	0
0309956 200318	0002	43.2	51837.50	24.93	0	1	0
0310046 200318	0002	43.3	53312.50	24.79	0	1	0
0310146 200318	0002	43.4	54037.50	24.75	0	1	0
0310246 200318	0002	43.5	53475.00	24.78	0	1	0
0310356 200318	0002	43.6	54275.00	24.67	0	1	0
0310456 200318	0002	43.7	53512.50	24.71	0	1	0
0310556 200318	0002	43.8	53700.00	24.63	0	1	0
0310656 200318	0002	43.9	54125.00	24.67	0	1	0
0310756 200318	0002	44.0	53087.50	24.64	0	1	0
0310856 200318	0002	44.1	53300.00	24.70	0	1	0
0310956 200318	0002	44.2	53912.50	24.63	0	1	0
0311055 200318	0002	44.3	52887.50	24.72	0	1	0
0311155 200318	0002	44.4	52512.50	24.70	0	1	0
0311256 200318	0002	44.5	53925.00	24.64	0	1	0
0311365 200318	0002	44.6	53150.00	24.66	0	1	0
0311465 200318	0002	44.7	53250.00	24.61	0	1	0
0311565 200318	0002	44.8	54125.00	24.59	0	1	0
0311665 200318	0002	44.9	53925.00	24.61	0	1	0
0311765 200318	0002	45.0	54212.50	24.60	0	1	0
0311865 200318	0002	45.1	52950.00	24.65	0	1	0
0311965 200318	0002	45.2	54550.00	24.64	0	1	0
0312065 200318	0002	45.3	53562.50	24.67	0	1	0
0312168 200318	0002	45.4	52775.00	24.70	0	1	0
0312268 200318	0002	45.5	54475.00	24.71	0	1	0
0312368 200318	0002	45.6	54612.50	24.73	0	1	0
0312468 200318	0002	45.7	54087.50	24.80	0	1	0
0312567 200318	0002	45.8	52725.00	24.84	0	1	0
0312668 200318	0002	45.9	55600.00	24.77	0	1	0
0312767 200318	0002	46.0	54762.50	24.85	0	1	0
0312877 200318	0002	46.1	53212.50	24.87	0	1	0
0312967 200318	0002	46.2	53562.50	24.89	0	1	0
0313067 200318	0002	46.3	55087.50	24.84	0	1	0
0313167 200318	0002	46.4	53250.00	24.91	0	1	0
0313267 200318	0002	46.5	52912.50	24.93	0	1	0
0313377 200318	0002	46.6	55537.50	24.86	0	1	0
0313477 200318	0002	46.7	52612.50	24.90	0	1	0
0313577 200318	0002	46.8	53312.50	24.84	0	1	0
0313677 200318	0002	46.9	54187.50	24.86	0	1	0
0313777 200318	0002	47.0	53775.00	24.80	0	1	0
0313877 200318	0002	47.1	53550.00	24.76	0	1	0
0313977 200318	0002	47.2	52750.00	24.77	0	1	0
0314077 200318	0002	47.3	53275.00	24.73	0	1	0
0314177 200318	0002	47.4	53950.00	24.65	0	1	0
0314277 200318	0002	47.5	52775.00	24.68	0	1	0
0314387 200318	0002	47.6	55050.00	24.68	0	1	0
0314487 200318	0002	47.7	55575.00	24.66	0	1	0
0314586 200318	0002	47.8	53212.50	24.79	0	1	0
0314686 200318	0002	47.9	54362.50	24.78	0	1	0
0314786 200318	0002	48.0	52350.00	24.79	0	1	0
0314886 200318	0002	48.1	53850.00	24.73	0	1	0
0314986 200318	0002	48.2	52637.50	24.74	0	1	0
0315086 200318	0002	48.3	53075.00	24.74	0	1	0
0315186 200318	0002	48.4	53825.00	24.73	0	1	0
0315286 200318	0002	48.5	53650.00	24.72	0	1	0
0315396 200318	0002	48.6	53412.50	24.76	0	1	0
0315496 200318	0002	48.7	53100.00	24.69	0	1	0
0315596 200318	0002	48.8	52862.50	24.58	0	1	0
0315696 200318	0002	48.9	53387.50	24.56	0	1	0
0315796 200318	0002	49.0	54825.00	24.52	0	1	0
0315896 200318	0002	49.1	54300.00	24.63	0	1	0
0315996 200318	0002	49.2	53712.50	24.65	0	1	0
0316096 200318	0002	49.3	53400.00	24.70	0	1	0
0316196 200318	0002	49.4	55987.50	24.71	0	1	0
0316296 200318	0002	49.5	53787.50	24.81	0	1	0
0316396 200318	0002	49.6	52275.00	24.81	0	1	0
0316496 200318	0002	49.7	52800.00	24.76	0	1	0
0316595 200318	0002	49.8	54587.50	24.75	0	1	0
0316695 200318	0002	49.9	53487.50	24.83	0	1	0
0316795 200318	0002	50.0	52437.50	24.83	0	1	0
0316895 200318	0002	50.1	55987.50	24.72	0	1	0
0316995 200318	0002	50.2	53862.50	24.80	0	1	0
0317095 200318	0002	50.3	53387.50	24.81	0	1	0
0317195 200318	0002	50.4	53487.50	24.81	0	1	0
0317295 200318	0002	50.5	52287.50	24.69	0	1	0
0317405 200318	0002	50.6	53537.50	24.63	0	1	0
0317505 200318	0002	50.7	53750.00	24.68	0	1	0
0317605 200318	0002	50.8	53225.00	24.73	0	1	0
0317705 200318	0002	50.9	53312.50	24.67	0	1	0
0317805 200318	0002	51.0	52975.00	24.66	0	1	0
0317905 200318	0002	51.1	53875.00	24.68	0	1	0
0318005 200318	0002	51.2	53212.50	24.59	0	1	0
0318105 200318	0002	51.3	53162.50	24.56	0	1	0
0318204 200318	0002	51.4	53512.50	24.55	0	1	0
0318305 200318	0002	51.5	53675.00	24.55	0	1	0
0318414 200318	0002	51.6	53700.00	24.61	0	1	0
0318514 200318	0002	51.7	54762.50	24.62	0	1	0
0318614 200318	0002	51.8	52687.50	24.66	0	1	0
0318714 200318	0002	51.9	52275.00	24.64	0	1	0
0318814 200318	0002	52.0	53912.50	24.59	0	1	0
0318914 200318	0002	52.1	55400.00	24.63	0	1	0
0319014 200318	0002	52.2	54900.00	24.70	0	1	0
0319114 200318	0002	52.3	54900.00	24.78	0	1	0
0319214 200318	0002	52.4	53050.00	24.86	0	1	0
0319314 200318	0002	52.5	54137.50	24.84	0	1	0
0319424 200318	0002	52.6	54137.50	24.86	0	1	0
0319524 200318	0002	52.7	53837.50	24.88	0	1	0
0319614 200318	0002	52.8	53950.00	24.84	0	1	0
0319724 200318	0002	52.9	52512.50	24.89	0	1	0
0319824 200318	0002	53.0	51775.00	24.90	0	1	0
0319924 200318	0002	53.1	52912.50	24.81	0	1	0
0320024 200318	0002	53.2	53750.00	24.70	0	1	0
0320123 200318	0002	53.3	54225.00	24.64	0	1	0
0320223 200318	0002	53.4	53062.50	24.61	0	1	0
0320323 200318	0002	53.5	54887.50	24.61	0	1	0
0320423 200318	0002	53.6	51987.50	24.65	0	1	0
0320523 200318	0002	53.7	56200.00	24.55	0	1	0
0320623 200318	0002	53.8	54512.50	24.66	0	1	0
0320723 200318	0002	53.9	53537.50	24.68	0	1	0
0320823 200318	0002	54.0	51100.00	24.73	0	1	0
0320923 200318	0002	54.1	52537.50	24.70	0	1	0
0321023 200318	0002	54.2	54475.00	24.68	0	1	0
0321123 200318	0002	54.3	53437.50	24.71	0	1	0
0321223 200318	0002	54.4	55637.50	24.68	0	1	0
0321323 200318	0002	54.5	54025.00	24.79	0	1	0
0321433 200318	0002	54.6	54500.00	24.76	0	1	0
0321533 200318	0002	54.7	55125.00	24.87	0	1	0
0321633 200318	0002	54.8	52600.00	24.82	0	1	0
0321733 200318	0002	54.9	53775.00	24.73	0	1	0
0321833 200318	0002	55.0	51475.00	24.74	0	1	0
0321932 200318	0002	55.1	53950.00	24.76	0	1	0
0322032 200318	0002	55.2	52687.50	24.83	0	1	0
0322132 200318	0002	55.3	52750.00	24.74	0	1	0
0322233 200318	0002	55.4	53500.00	24.71	0	1	0
0322332 200318	0002	55.5	51662.50	24.62	0	1	0
0322442 200318	0002	55.6	53237.50	24.51	0	1	0
0322542 200318	0002	55.7	53562.50	24.45	0	1	0
0322642 200318	0002	55.8	53737.50	24.38	0	1	0
0322742 200318	0002	55.9	54812.50	24.44	0	1	0
0322842 200318	0002	56.0	55125.00	24.48	0	1	0
0322942 200318	0002	56.1	54100.00	24.65	0	1	0
0323042 200318	0002	56.2	52675.00	24.65	0	1	0
0323142 200318	0002	56.3	54675.00	24.65	0	1	0
0323242 200318	0002	56.4	55137.50	24.74	0	1	0
0323342 200318	0002	56.5	53912.50	24.81	0	1	0
0323452 200318	0002	56.6	53962.50	24.91	0	1	0
0323542 200318	0002	56.7	53750.00	24.95	0	1	0
0323642 200318	0002	56.8	55375.00	24.95	0	1	0
0323752 200318	0002	56.9	52162.50	25.03	0	1	0
0323842 200318	0002	57.0	52887.50	24.91	0	1	0
0323952 200318	0002	57.1	52212.50	24.81	0	1	0
0324052 200318	0002	57.2	53762.50	24.72	0	1	0
0324141 200318	0002	57.3	53537.50	24.77	0	1	0
0324251 200318	0002	57.4	54075.00	24.72	0	1	0
0324341 200318	0002	57.5	53962.50	24.67	0	1	0
0324451 200318	0002	57.6	53975.00	24.68	0	1	0
0324551 200318	0002	57.7	53975.00	24.68	0	1	0
0324651 200318	0002	57.8	53600.00	24.69	0	1	0
0324751 200318	0002	57.9	52587.50	24.61	0	1	0
0324851 200318	0002	58.0	53712.50	24.63	0	1	0
0324951 200318	0002	58.1	53975.00	24.66	0	1	0
0325051 200318	0002	58.2	54800.00	24.74	0	1	0
0325151 200318	0002	58.3	53475.00	24.79	0	1	0
0325251 200318	0002	58.4	52450.00	24.79	0	1	0
0325351 200318	0002	58.5	52600.00	24.71	0	1	0
0325461 200318	0002	58.6	54012.50	24.65	0	1	0
0325561 200318	0002	58.7	54012.50	24.65	0	1	0
0325660 200318	0002	58.8	53225.00	24.66	0	1	0
0325761 200318	0002	58.9	53675.00	24.64	0	1	0
0325861 200318	0002	59.0	55112.50	24.69	0	1	0
0325960 200318	0002	59.1	53537.50	24.75	0	1	0
0326060 200318	0002	59.2	53425.00	24.73	0	1	0
0326160 200318	0002	59.3	54487.50	24.67	0	1	0
0326260 200318	0002	59.4	53987.50	24.71	0	1	0
0326360 200318	0002	59.5	53450.00	24.78	0	1	0
0326470 200318	0002	59.6	53587.50	24.82	0	1	0
0326570 200318	0002	59.7	53950.00	24.80	0	1	0
0326670 200318	0002	59.8	52625.00	24.80	0	1	0
0326770 200318	0002	59.9	52612.50	24.77	0	1	0
0326871 200318	0003	0.0	52300.00	24.72	0	1	0
0326971 200318	0003	0.1	53250.00	24.60	0	1	0
0327071 200318	0003	0.2	53075.00	24.59	0	1	0
0327171 200318	0003	0.3	53237.50	24.57	0	1	0
0327271 200318	0003	0.4	55175.00	24.51	0	1	0
0327370 200318	0003	0.5	54362.50	24.57	0	1	0
0327471 200318	0003	0.6	54300.00	24.61	0	1	0
0327570 200318	0003	0.7	51537.50	24.64	0	1	0
0327670 200318	0003	0.8	55687.50	24.53	0	1	0
0327770 200318	0003	0.9	54200.00	24.67	0	1	0
0327870 200318	0003	1.0	52950.00	24.74	0	1	0
0327970 200318	0003	1.1	53037.50	24.77	0	1	0
0328070 200318	0003	1.2	52612.50	24.76	0	1	0
0328170 200318	0003	1.3	54350.00	24.74	0	1	0
0328270 200318	0003	1.4	53550.00	24.79	0	1	0
0328370 200318	0003	1.5	53450.00	24.72	0	1	0
0328480 200318	0003	1.6	52850.00	24.68	0	1	0
0328580 200318	0003	1.7	54250.00	24.61	0	1	0
0328680 200318	0003	1.8	53550.00	24.73	0	1	0
0328780 200318	0003	1.9	53612.50	24.64	0	1	0
0328880 200318	0003	2.0	54737.50	24.61	0	1	0
0328980 200318	0003	2.1	54175.00	24.69	0	1	0
0329080 200318	0003	2.2	53500.00	24.74	0	1	0
0329180 200318	0003	2.3	53112.50	24.78	0	1	0
0329279 200318	0003	2.4	55050.00	24.73	0	1	0
0329380 200318	0003	2.5	51175.00	24.79	0	1	0
0329489 200318	0003	2.6	52000.00	24.69	0	1	0
0329589 200318	0003	2.7	52950.00	24.65	0	1	0
0329689 200318	0003	2.8	54237.50	24.59	0	1	0
0329789 200318	0003	2.9	54362.50	24.62	0	1	0
0329889 200318	0003	3.0	53375.00	24.66	0	1	0
0329989 200318	0003	3.1	54125.00	24.60	0	1	0
0330089 200318	0003	3.2	53075.00	24.59	0	1	0
0330189 200318	0003	3.3	51612.50	24.58	0	1	0
0330289 200318	0003	3.4	53325.00	24.51	0	1	0
0330389 200318	0003	3.5	54825.00	24.43	0	1	0
0330499 200318	0003	3.6	54812.50	24.59	0	1	0
0330599 200318	0003	3.7	58087.50	24.72	0	1	0
0330689 200318	0003	3.8	52262.50	24.95	0	1	0
0330799 200318	0003	3.9	53650.00	24.86	0	1	0
0330899 200318	0003	4.0	53362.50	24.83	0	1	0
0330998 200318	0003	4.1	54075.00	24.83	0	1	0
0331098 200318	0003	4.2	52962.50	24.83	0	1	0
0331198 200318	0003	4.3	54012.50	24.82	0	1	0
0331298 200318	0003	4.4	54400.00	24.93	0	1	0
0331398 200318	0003	4.5	56187.50	24.98	0	1	0
0331498 200318	0003	4.6	53725.00	25.04	0	1	0
0331598 200318	0003	4.7	54287.50	24.99	0	1	0
0331698 200318	0003	4.8	53012.50	24.82	0	1	0
0331798 200318	0003	4.9	52337.50	24.86	0	1	0
0331898 200318	0003	5.0	52887.50	24.80	0	1	0
0331998 200318	0003	5.1	53525.00	24.77	0	1	0
0332098 200318	0003	5.2	56175.00	24.75	0	1	0
0332198 200318	0003	5.3	54887.50	24.89	0	1	0
0332298 200318	0003	5.4	52225.00	24.93	0	1	0
0332398 200318	0003	5.5	53575.00	24.84	0	1	0
0332508 200318	0003	5.6	54012.50	24.72	0	1	0
0332608 200318	0003	5.7	53450.00	24.73	0	1	0
0332708 200318	0003	5.8	53500.00	24.69	0	1	0
0332808 200318	0003	5.9	53775.00	24.72	0	1	0
0332907 200318	0003	6.0	52312.50	24.78	0	1	0
0333007 200318	0003	6.1	53675.00	24.75	0	1	0
0333107 200318	0003	6.2	54962.50	24.76	0	1	0
0333207 200318	0003	6.3	52437.50	24.71	0	1	0
0333307 200318	0003	6.4	53650.00	24.60	0	1	0
0333407 200318	0003	6.5	53750.00	24.66	0	1	0
0333517 200318	0003	6.6	54112.50	24.67	0	1	0
0333617 200318	0003	6.7	53750.00	24.67	0	1	0
0333717 200318	0003	6.8	53937.50	24.69	0	1	0
0333817 200318	0003	6.9	51650.00	24.71	0	1	0
0333917 200318	0003	7.0	52987.50	24.61	0	1	0
0334017 200318	0003	7.1	53587.50	24.64	0	1	0
0334117 200318	0003	7.2	53200.00	24.64	0	1	0
0334217 200318	0003	7.3	55662.50	24.56	0	1	0
0334317 200318	0003	7.4	53450.00	24.70	0	1	0
0334417 200318	0003	7.5	52650.00	24.69	0	1	0
0334527 200318	0003	7.6	54137.50	24.64	0	1	0
0334617 200318	0003	7.7	54487.50	24.65	0	1	0
0334716 200318	0003	7.8	54812.50	24.68	0	1	0
0334816 200318	0003	7.9	53200.00	24.72	0	1	0
0334916 200318	0003	8.0	52775.00	24.79	0	1	0
0335026 200318	0003	8.1	55787.50	24.78	0	1	0
0335126 200318	0003	8.2	52400.00	24.88	0	1	0
0335216 200318	0003	8.3	52350.00	24.84	0	1	0
0335326 200318	0003	8.4	53100.00	24.69	0	1	0
0335426 200318	0003	8.5	53100.00	24.68	0	1	0
0335526 200318	0003	8.6	52462.50	24.70	0	1	0
0335626 200318	0003	8.7	52600.00	24.62	0	1	0
0335726 200318	0003	8.8	54562.50	24.54	0	1	0
0335826 200318	0003	8.9	54187.50	24.53	0	1	0
0335926 200318	0003	9.0	54150.00	24.57	0	1	0
0336026 200318	0003	9.1	53162.50	24.63	0	1	0
0336126 200318	0003	9.2	52562.50	24.51	0	1	0
0336226 200318	0003	9.3	54087.50	24.52	0	1	0
0336326 200318	0003	9.4	53187.50	24.60	0	1	0
0336426 200318	0003	9.5	54375.00	24.60	0	1	0
0336536 200318	0003	9.6	52050.00	24.66	0	1	0
0336636 200318	0003	9.7	52550.00	24.64	0	1	0
0336735 200318	0003	9.8	54712.50	24.64	0	1	0
0336836 200318	0003	9.9	53950.00	24.65	0	1	0
0336934 200318	0003	10.0	51712.50	24.64	0	1	0
0337034 200318	0003	10.1	52375.00	24.53	0	1	0
0337135 200318	0003	10.2	54712.50	24.49	0	1	0
0337234 200318	0003	10.3	54987.50	24.59	0	1	0
0337334 200318	0003	10.4	54275.00	24.63	0	1	0
0337434 200318	0003	10.5	53587.50	24.68	0	1	0
0337544 200318	0003	10.6	54000.00	24.64	0	1	0
0337644 200318	0003	10.7	52612.50	24.73	0	1	0
0337744 200318	0003	10.8	54050.00	24.73	0	1	0
0337844 200318	0003	10.9	52925.00	24.70	0	1	0
0337944 200318	0003	11.0	54487.50	24.66	0	1	0
0338044 200318	0003	11.1	52400.00	24.78	0	1	0
0338144 200318	0003	11.2	53875.00	24.78	0	1	0
0338244 200318	0003	11.3	53975.00	24.74	0	1	0
0338344 200318	0003	11.4	53062.50	24.70	0	1	0
0338444 200318	0003	11.5	53612.50	24.64	0	1	0
0338554 200318	0003	11.6	52625.00	24.65	0	1	0
0338654 200318	0003	11.7	54387.50	24.58	0	1	0
0338754 200318	0003	11.8	55062.50	24.66	0	1	0
0338853 200318	0003	11.9	53687.50	24.71	0	1	0
0338954 200318	0003	12.0	54437.50	24.74	0	1	0
0339053 200318	0003	12.1	54175.00	24.74	0	1	0
0339153 200318	0003	12.2	52850.00	24.82	0	1	0
0339253 200318	0003	12.3	54112.50	24.77	0	1	0
0339353 200318	0003	12.4	53100.00	24.78	0	1	0
0339453 200318	0003	12.5	55175.00	24.78	0	1	0
0339553 200318	0003	12.6	52137.50	24.85	0	1	0
0339653 200318	0003	12.7	52137.50	24.83	0	1	0
0339753 200318	0003	12.8	51662.50	24.73	0	1	0
0339853 200318	0003	12.9	54200.00	24.58	0	1	0
0339953 200318	0003	13.0	52900.00	24.60	0	1	0
0340053 200318	0003	13.1	53137.50	24.53	0	1	0
0340153 200318	0003	13.2	54187.50	24.48	0	1	0
0340253 200318	0003	13.3	52987.50	24.54	0	1	0
0340353 200318	0003	13.4	55825.00	24.49	0	1	0
0340453 200318	0003	13.5	53137.50	24.62	0	1	0
0340563 200318	0003	13.6	51987.50	24.52	0	1	0
0340662 200318	0003	13.7	53050.00	24.52	0	1	0
0340763 200318	0003	13.8	53087.50	24.56	0	1	0
0340863 200318	0003	13.9	53187.50	24.62	0	1	0
0340962 200318	0003	14.0	53237.50	24.58	0	1	0
0341062 200318	0003	14.1	52700.00	24.59	0	1	0
0341162 200318	0003	14.2	53500.00	24.57	0	1	0
0341262 200318	0003	14.3	53462.50	24.54	0	1	0
0341362 200318	0003	14.4	54225.00	24.56	0	1	0
0341462 200318	0003	14.5	53825.00	24.49	0	1	0
0341572 200318	0003	14.6	52512.50	24.52	0	1	0
0341672 200318	0003	14.7	52512.50	24.55	0	1	0
0341772 200318	0003	14.8	54600.00	24.52	0	1	0
0341872 200318	0003	14.9	53787.50	24.59	0	1	0
0341972 200318	0003	15.0	53687.50	24.62	0	1	0
0342072 200318	0003	15.1	55062.50	24.64	0	1	0
0342172 200318	0003	15.2	51975.00	24.74	0	1	0
0342272 200318	0003	15.3	52787.50	24.67	0	1	0
0342372 200318	0003	15.4	52112.50	24.64	0	1	0
0342472 200318	0003	15.5	53575.00	24.55	0	1	0
0342582 200318	0003	15.6	52862.50	24.54	0	1	0
0342672 200318	0003	15.7	52862.50	24.55	0	1	0
0342771 200318	0003	15.8	52475.00	24.57	0	1	0
0342881 200318	0003	15.9	53525.00	24.47	0	1	0
0342971 200318	0003	16.0	52575.00	24.46	0	1	0
0343081 200318	0003	16.1	53550.00	24.41	0	1	0
0343181 200318	0003	16.2	53475.00	24.34	0	1	0
0343271 200318	0003	16.3	53950.00	24.41	0	1	0
0343381 200318	0003	16.4	53412.50	24.46	0	1	0
0343481 200318	0003	16.5	52737.50	24.52	0	1	0
0343581 200318	0003	16.6	55250.00	24.48	0	1	0
0343681 200318	0003	16.7	54337.50	24.59	0	1	0
0343781 200318	0003	16.8	52675.00	24.66	0	1	0
0343881 200318	0003	16.9	52762.50	24.67	0	1	0
0343981 200318	0003	17.0	53825.00	24.63	0	1	0
0344081 200318	0003	17.1	55200.00	24.69	0	1	0
0344181 200318	0003	17.2	55700.00	24.76	0	1	0
0344281 200318	0003	17.3	54025.00	24.86	0	1	0
0344381 200318	0003	17.4	53737.50	24.87	0	1	0
0344481 200318	0003	17.5	54475.00	24.88	0	1	0
0344590 200318	0003	17.6	52537.50	24.96	0	1	0
0344690 200318	0003	17.7	52537.50	24.84	0	1	0
0344790 200318	0003	17.8	55225.00	24.76	0	1	0
0344890 200318	0003	17.9	53012.50	24.87	0	1	0
0344990 200318	0003	18.0	53362.50	24.88	0	1	0
0345090 200318	0003	18.1	55125.00	24.86	0	1	0
0345190 200318	0003	18.2	54337.50	24.86	0	1	0
0345290 200318	0003	18.3	52625.00	24.80	0	1	0
0345390 200318	0003	18.4	53862.50	24.73	0	1	0
0345490 200318	0003	18.5	54712.50	24.74	0	1	0
0345600 200318	0003	18.6	52637.50	24.75	0	1	0
0345700 200318	0003	18.7	52637.50	24.75	0	1	0
0345800 200318	0003	18.8	52187.50	24.76	0	1	0
0345900 200318	0003	18.9	54650.00	24.62	0	1	0
0346000 200318	0003	19.0	54950.00	24.70	0	1	0
0346100 200318	0003	19.1	52525.00	24.77	0	1	0
0346200 200318	0003	19.2	54787.50	24.65	0	1	0
0346299 200318	0003	19.3	53487.50	24.67	0	1	0
0346399 200318	0003	19.4	53750.00	24.71	0	1	0
0346499 200318	0003	19.5	53950.00	24.70	0	1	0
0346609 200318	0003	19.6	53050.00	24.67	0	1	0
0346699 200318	0003	19.7	53050.00	24.69	0	1	0
0346799 200318	0003	19.8	53275.00	24.71	0	1	0
0346899 200318	0003	19.9	53987.50	24.76	0	1	0
0346999 200318	0003	20.0	53512.50	24.73	0	1	0
0347109 200318	0003	20.1	53225.00	24.66	0	1	0
0347199 200318	0003	20.2	54175.00	24.69	0	1	0
0347299 200318	0003	20.3	53812.50	24.67	0	1	0
0347399 200318	0003	20.4	54550.00	24.68	0	1	0
0347499 200318	0003	20.5	52112.50	24.72	0	1	0
0347609 200318	0003	20.6	54212.50	24.63	0	1	0
0347709 200318	0003	20.7	54512.50	24.69	0	1	0
0347809 200318	0003	20.8	53600.00	24.75	0	1	0
0347909 200318	0003	20.9	54712.50	24.77	0	1	0
0348009 200318	0003	21.0	54062.50	24.80	0	1	0
0348108 200318	0003	21.1	52762.50	24.82	0	1	0
0348208 200318	0003	21.2	53987.50	24.80	0	1	0
0348308 200318	0003	21.3	53100.00	24.79	0	1	0
0348408 200318	0003	21.4	55012.50	24.76	0	1	0
0348508 200318	0003	21.5	52825.00	24.78	0	1	0
0348618 200318	0003	21.6	54837.50	24.82	0	1	0
0348718 200318	0003	21.7	54837.50	24.84	0	1	0
0348818 200318	0003	21.8	52700.00	24.86	0	1	0
0348918 200318	0003	21.9	54325.00	24.82	0	1	0
0349018 200318	0003	22.0	53650.00	24.80	0	1	0
0349118 200318	0003	22.1	53725.00	24.78	0	1	0
0349218 200318	0003	22.2	53962.50	24.83	0	1	0
0349318 200318	0003	22.3	54137.50	24.82	0	1	0
0349418 200318	0003	22.4	53675.00	24.87	0	1	0
0349518 200318	0003	22.5	53387.50	24.81	0	1	0
0349628 200318	0003	22.6	53200.00	24.84	0	1	0
0349728 200318	0003	22.7	54000.00	24.76	0	1	0
0349828 200318	0003	22.8	51737.50	24.72	0	1	0
0349928 200318	0003	22.9	53087.50	24.68	0	1	0
0350027 200318	0003	23.0	53775.00	24.63	0	1	0
0350127 200318	0003	23.1	53537.50	24.63	0	1	0
0350227 200318	0003	23.2	52775.00	24.62	0	1	0
0350327 200318	0003	23.3	53562.50	24.57	0	1	0
0350427 200318	0003	23.4	52987.50	24.54	0	1	0
0350527 200318	0003	23.5	54187.50	24.51	0	1	0
0350637 200318	0003	23.6	54225.00	24.55	0	1	0
0350727 200318	0003	23.7	52262.50	24.59	0	1	0
0350827 200318	0003	23.8	54400.00	24.52	0	1	0
0350927 200318	0003	23.9	53775.00	24.64	0	1	0
0351027 200318	0003	24.0	54225.00	24.67	0	1	0
0351137 200318	0003	24.1	52487.50	24.69	0	1	0
0351227 200318	0003	24.2	53087.50	24.64	0	1	0
0351327 200318	0003	24.3	54537.50	24.65	0	1	0
0351427 200318	0003	24.4	53325.00	24.70	0	1	0
0351527 200318	0003	24.5	53262.50	24.71	0	1	0
0351637 200318	0003	24.6	51637.50	24.67	0	1	0
0351737 200318	0003	24.7	54487.50	24.56	0	1	0
0351837 200318	0003	24.8	52400.00	24.66	0	1	0
0351937 200318	0003	24.9	54150.00	24.57	0	1	0
0352036 200318	0003	25.0	54312.50	24.58	0	1	0
0352137 200318	0003	25.1	53625.00	24.59	0	1	0
0352236 200318	0003	25.2	52412.50	24.64	0	1	0
0352336 200318	0003	25.3	55862.50	24.61	0	1	0
0352436 200318	0003	25.4	54462.50	24.67	0	1	0
0352536 200318	0003	25.5	51712.50	24.72	0	1	0
0352646 200318	0003	25.6	52537.50	24.65	0	1	0
0352746 200318	0003	25.7	51950.00	24.69	0	1	0
0352846 200318	0003	25.8	54725.00	24.57	0	1	0
0352946 200318	0003	25.9	53837.50	24.68	0	1	0
0353046 200318	0003	26.0	52875.00	24.66	0	1	0
0353146 200318	0003	26.1	54412.50	24.60	0	1	0
0353246 200318	0003	26.2	53437.50	24.64	0	1	0
0353346 200318	0003	26.3	53050.00	24.68	0	1	0
0353446 200318	0003	26.4	54400.00	24.56	0	1	0
0353546 200318	0003	26.5	55925.00	24.55	0	1	0
0353656 200318	0003	26.6	53612.50	24.74	0	1	0
0353755 200318	0003	26.7	54550.00	24.79	0	1	0
0353856 200318	0003	26.8	54112.50	24.91	0	1	0
0353956 200318	0003	26.9	54675.00	24.88	0	1	0
0354055 200318	0003	27.0	51462.50	24.92	0	1	0
0354155 200318	0003	27.1	52987.50	24.85	0	1	0
0354255 200318	0003	27.2	54350.00	24.79	0	1	0
0354355 200318	0003	27.3	53937.50	24.83	0	1	0
0354455 200318	0003	27.4	55212.50	24.87	0	1	0
0354555 200318	0003	27.5	54112.50	24.91	0	1	0
0354655 200318	0003	27.6	54637.50	24.83	0	1	0
0354755 200318	0003	27.7	53462.50	24.87	0	1	0
0354855 200318	0003	27.8	52487.50	24.82	0	1	0
0354955 200318	0003	27.9	52075.00	24.75	0	1	0
0355055 200318	0003	28.0	53262.50	24.63	0	1	0
0355155 200318	0003	28.1	53387.50	24.71	0	1	0
0355255 200318	0003	28.2	55412.50	24.73	0	1	0
0355355 200318	0003	28.3	53850.00	24.78	0	1	0
0355455 200318	0003	28.4	52837.50	24.78	0	1	0
0355555 200318	0003	28.5	53437.50	24.67	0	1	0
0355665 200318	0003	28.6	53425.00	24.64	0	1	0
0355765 200318	0003	28.7	53112.50	24.58	0	1	0
0355864 200318	0003	28.8	52075.00	24.57	0	1	0
0355964 200318	0003	28.9	53625.00	24.55	0	1	0
0356064 200318	0003	29.0	53112.50	24.62	0	1	0
0356164 200318	0003	29.1	53875.00	24.61	0	1	0
0356264 200318	0003	29.2	54250.00	24.63	0	1	0
0356364 200318	0003	29.3	53875.00	24.58	0	1	0
0356464 200318	0003	29.4	52762.50	24.58	0	1	0
0356564 200318	0003	29.5	52675.00	24.58	0	1	0
0356674 200318	0003	29.6	53700.00	24.55	0	1	0
0356774 200318	0003	29.7	52462.50	24.56	0	1	0
0356874 200318	0003	29.8	53175.00	24.53	0	1	0
0356974 200318	0003	29.9	53050.00	24.58	0	1	0
0357074 200318	0003	30.0	53937.50	24.55	0	1	0
0357174 200318	0003	30.1	53737.50	24.59	0	1	0
0357274 200318	0003	30.2	53412.50	24.58	0	1	0
0357374 200318	0003	30.3	53537.50	24.55	0	1	0
0357474 200318	0003	30.4	53412.50	24.53	0	1	0
0357574 200318	0003	30.5	53500.00	24.56	0	1	0
0357683 200318	0003	30.6	55212.50	24.60	0	1	0
0357783 200318	0003	30.7	53600.00	24.66	0	1	0
0357873 200318	0003	30.8	54150.00	24.72	0	1	0
0357983 200318	0003	30.9	52950.00	24.76	0	1	0
0358083 200318	0003	31.0	53750.00	24.76	0	1	0
0358183 200318	0003	31.1	53262.50	24.75	0	1	0
0358283 200318	0003	31.2	53012.50	24.73	0	1	0
0358383 200318	0003	31.3	54162.50	24.71	0	1	0
0358483 200318	0003	31.4	55525.00	24.74	0	1	0
0358583 200318	0003	31.5	53175.00	24.83	0	1	0
0358683 200318	0003	31.6	54762.50	24.82	0	1	0
0358783 200318	0003	31.7	52650.00	24.80	0	1	0
0358883 200318	0003	31.8	53125.00	24.75	0	1	0
0358983 200318	0003	31.9	53812.50	24.71	0	1	0
0359083 200318	0003	32.0	53275.00	24.75	0	1	0
0359183 200318	0003	32.1	51362.50	24.72	0	1	0
0359283 200318	0003	32.2	53837.50	24.64	0	1	0
0359383 200318	0003	32.3	53087.50	24.68	0	1	0
0359482 200318	0003	32.4	52762.50	24.63	0	1	0
0359582 200318	0003	32.5	53762.50	24.50	0	1	0
0359692 200318	0003	32.6	52050.00	24.53	0	1	0
0359792 200318	0003	32.7	51450.00	24.41	0	1	0
0359892 200318	0003	32.8	54350.00	24.35	0	1	0
0359992 200318	0003	32.9	53075.00	24.41	0	1	0
0400092 200318	0003	33.0	53625.00	24.38	0	1	0
0400192 200318	0003	33.1	51875.00	24.39	0	1	0
0400292 200318	0003	33.2	51937.50	24.41	0	1	0
0400392 200318	0003	33.3	52475.00	24.33	0	1	0
0400492 200318	0003	33.4	53850.00	24.30	0	1	0
0400592 200318	0003	33.5	56712.50	24.35	0	1	0
0400692 200318	0003	33.6	52412.50	24.48	0	1	0
0400802 200318	0003	33.7	55000.00	24.50	0	1	0
0400902 200318	0003	33.8	52712.50	24.66	0	1	0
0401002 200318	0003	33.9	52900.00	24.59	0	1	0
0401102 200318	0003	34.0	53800.00	24.58	0	1	0
0401201 200318	0003	34.1	54287.50	24.59	0	1	0
0401301 200318	0003	34.2	53737.50	24.69	0	1	0
0401401 200318	0003	34.3	51900.00	24.77	0	1	0
0401501 200318	0003	34.4	54262.50	24.75	0	1	0
0401601 200318	0003	34.5	54225.00	24.77	0	1	0
0401701 200318	0003	34.6	53212.50	24.66	0	1	0
0401811 200318	0003	34.7	52575.00	24.69	0	1	0
0401901 200318	0003	34.8	54362.50	24.58	0	1	0
0402011 200318	0003	34.9	52862.50	24.66	0	1	0
0402101 200318	0003	35.0	53775.00	24.66	0	1	0
0402211 200318	0003	35.1	54425.00	24.65	0	1	0
0402311 200318	0003	35.2	52825.00	24.66	0	1	0
0402401 200318	0003	35.3	52812.50	24.62	0	1	0
0402511 200318	0003	35.4	54137.50	24.66	0	1	0
0402611 200318	0003	35.5	52675.00	24.65	0	1	0
0402711 200318	0003	35.6	53200.00	24.58	0	1	0
0402811 200318	0003	35.7	53937.50	24.58	0	1	0
0402911 200318	0003	35.8	53737.50	24.65	0	1	0
0403011 200318	0003	35.9	52787.50	24.62	0	1	0
0403110 200318	0003	36.0	53562.50	24.61	0	1	0
0403210 200318	0003	36.1	55100.00	24.60	0	1	0
0403310 200318	0003	36.2	53837.50	24.63	0	1	0
0403410 200318	0003	36.3	54450.00	24.68	0	1	0
0403510 200318	0003	36.4	54075.00	24.75	0	1	0
0403610 200318	0003	36.5	53862.50	24.75	0	1	0
0403710 200318	0003	36.6	54012.50	24.80	0	1	0
0403820 200318	0003	36.7	53487.50	24.84	0	1	0
0403920 200318	0003	36.8	53812.50	24.82	0	1	0
0404020 200318	0003	36.9	54312.50	24.82	0	1	0
0404120 200318	0003	37.0	51662.50	24.89	0	1	0
0404220 200318	0003	37.1	52987.50	24.81	0	1	0
0404320 200318	0003	37.2	54287.50	24.71	0	1	0
0404420 200318	0003	37.3	53287.50	24.73	0	1	0
0404520 200318	0003	37.4	53175.00	24.68	0	1	0
0404620 200318	0003	37.5	52750.00	24.64	0	1	0
0404720 200318	0003	37.6	53587.50	24.59	0	1	0
0404830 200318	0003	37.7	53850.00	24.57	0	1	0
0404929 200318	0003	37.8	55175.00	24.59	0	1	0
0405029 200318	0003	37.9	53637.50	24.65	0	1	0
0405129 200318	0003	38.0	54775.00	24.62	0	1	0
0405229 200318	0003	38.1	53487.50	24.76	0	1	0
0405329 200318	0003	38.2	52125.00	24.78	0	1	0
0405429 200318	0003	38.3	53087.50	24.68	0	1	0
0405529 200318	0003	38.4	54762.50	24.67	0	1	0
0405629 200318	0003	38.5	54650.00	24.75	0	1	0
0405729 200318	0003	38.6	53800.00	24.83	0	1	0
0405829 200318	0003	38.7	53462.50	24.84	0	1	0
0405929 200318	0003	38.8	53200.00	24.82	0	1	0
0406029 200318	0003	38.9	53725.00	24.73	0	1	0
0406129 200318	0003	39.0	55287.50	24.74	0	1	0
0406239 200318	0003	39.1	53200.00	24.76	0	1	0
0406329 200318	0003	39.2	55112.50	24.75	0	1	0
0406429 200318	0003	39.3	54575.00	24.88	0	1	0
0406539 200318	0003	39.4	54275.00	24.95	0	1	0
0406629 200318	0003	39.5	53862.50	24.93	0	1	0
0406739 200318	0003	39.6	52550.00	24.89	0	1	0
0406838 200318	0003	39.7	53662.50	24.84	0	1	0
0406939 200318	0003	39.8	52412.50	24.85	0	1	0
0407038 200318	0003	39.9	53825.00	24.81	0	1	0
0407138 200318	0003	40.0	51862.50	24.81	0	1	0
0407238 200318	0003	40.1	52612.50	24.66	0	1	0
0407338 200318	0003	40.2	54625.00	24.63	0	1	0
0407438 200318	0003	40.3	52512.50	24.61	0	1	0
0407538 200318	0003	40.4	55162.50	24.52	0	1	0
0407638 200318	0003	40.5	52925.00	24.56	0	1	0
0407738 200318	0003	40.6	54062.50	24.52	0	1	0
0407848 200318	0003	40.7	54050.00	24.58	0	1	0
0407948 200318	0003	40.8	54537.50	24.60	0	1	0
0408048 200318	0003	40.9	52562.50	24.70	0	1	0
0408148 200318	0003	41.0	54025.00	24.64	0	1	0
0408248 200318	0003	41.1	53887.50	24.74	0	1	0
0408348 200318	0003	41.2	53975.00	24.80	0	1	0
0408448 200318	0003	41.3	51750.00	24.77	0	1	0
0408548 200318	0003	41.4	54875.00	24.73	0	1	0
0408648 200318	0003	41.5	54100.00	24.72	0	1	0
0408747 200318	0003	41.6	54150.00	24.77	0	1	0
0408858 200318	0003	41.7	54237.50	24.78	0	1	0
0408957 200318	0003	41.8	53987.50	24.78	0	1	0
0409057 200318	0003	41.9	53312.50	24.76	0	1	0
0409157 200318	0003	42.0	52612.50	24.79	0	1	0
0409257 200318	0003	42.1	54737.50	24.73	0	1	0
0409357 200318	0003	42.2	53512.50	24.77	0	1	0
0409457 200318	0003	42.3	53937.50	24.75	0	1	0
0409557 200318	0003	42.4	55300.00	24.85	0	1	0
0409657 200318	0003	42.5	53100.00	24.86	0	1	0
0409757 200318	0003	42.6	52512.50	24.82	0	1	0
0409857 200318	0003	42.7	54925.00	24.75	0	1	0
0409957 200318	0003	42.8	54787.50	24.78	0	1	0
0410057 200318	0003	42.9	53350.00	24.81	0	1	0
0410157 200318	0003	43.0	53737.50	24.81	0	1	0
0410267 200318	0003	43.1	54912.50	24.87	0	1	0
0410357 200318	0003	43.2	52787.50	24.87	0	1	0
0410457 200318	0003	43.3	54450.00	24.84	0	1	0
0410557 200318	0003	43.4	53512.50	24.86	0	1	0
0410657 200318	0003	43.5	53987.50	24.78	0	1	0
0410767 200318	0003	43.6	51912.50	24.82	0	1	0
0410866 200318	0003	43.7	54475.00	24.80	0	1	0
0410966 200318	0003	43.8	52100.00	24.78	0	1	0
0411066 200318	0003	43.9	53725.00	24.66	0	1	0
0411166 200318	0003	44.0	52312.50	24.67	0	1	0
0411266 200318	0003	44.1	54125.00	24.61	0	1	0
0411366 200318	0003	44.2	54050.00	24.57	0	1	0
0411466 200318	0003	44.3	52775.00	24.63	0	1	0
0411566 200318	0003	44.4	54650.00	24.55	0	1	0
0411666 200318	0003	44.5	54587.50	24.61	0	1	0
0411766 200318	0003	44.6	51575.00	24.63	0	1	0
0411876 200318	0003	44.7	52400.00	24.62	0	1	0
0411976 200318	0003	44.8	54050.00	24.52	0	1	0
0412076 200318	0003	44.9	53250.00	24.61	0	1	0
0412178 200318	0003	45.0	53812.50	24.59	0	1	0
0412278 200318	0003	45.1	53137.50	24.66	0	1	0
0412378 200318	0003	45.2	53362.50	24.61	0	1	0
0412478 200318	0003	45.3	53500.00	24.58	0	1	0
0412578 200318	0003	45.4	51150.00	24.61	0	1	0
0412678 200318	0003	45.5	52900.00	24.46	0	1	0
0412778 200318	0003	45.6	51975.00	24.38	0	1	0
0412878 200318	0003	45.7	53750.00	24.40	0	1	0
0412978 200318	0003	45.8	53787.50	24.46	0	1	0
0413078 200318	0003	45.9	54450.00	24.45	0	1	0
0413178 200318	0003	46.0	53775.00	24.50	0	1	0
0413278 200318	0003	46.1	53137.50	24.50	0	1	0
0413378 200318	0003	46.2	51450.00	24.50	0	1	0
0413478 200318	0003	46.3	53412.50	24.41	0	1	0
0413578 200318	0003	46.4	52737.50	24.41	0	1	0
0413678 200318	0003	46.5	54012.50	24.48	0	1	0
0413788 200318	0003	46.6	54312.50	24.53	0	1	0
0413887 200318	0003	46.7	53562.50	24.64	0	1	0
0413987 200318	0003	46.8	53800.00	24.63	0	1	0
0414087 200318	0003	46.9	51962.50	24.63	0	1	0
0414187 200318	0003	47.0	52812.50	24.52	0	1	0
0414287 200318	0003	47.1	53350.00	24.47	0	1	0
0414387 200318	0003	47.2	53275.00	24.48	0	1	0
0414487 200318	0003	47.3	51437.50	24.57	0	1	0
0414587 200318	0003	47.4	53675.00	24.48	0	1	0
0414687 200318	0003	47.5	53962.50	24.52	0	1	0
0414787 200318	0003	47.6	53200.00	24.52	0	1	0
0414897 200318	0003	47.7	53337.50	24.47	0	1	0
0414997 200318	0003	47.8	52987.50	24.46	0	1	0
0415097 200318	0003	47.9	54200.00	24.42	0	1	0
0415197 200318	0003	48.0	52800.00	24.52	0	1	0
0415297 200318	0003	48.1	54062.50	24.52	0	1	0
0415397 200318	0003	48.2	54250.00	24.55	0	1	0
0415496 200318	0003	48.3	55337.50	24.60	0	1	0
0415596 200318	0003	48.4	53950.00	24.77	0	1	0
0415696 200318	0003	48.5	52237.50	24.78	0	1	0
0415796 200318	0003	48.6	52900.00	24.71	0	1	0
0415906 200318	0003	48.7	54237.50	24.69	0	1	0
0416006 200318	0003	48.8	54412.50	24.73	0	1	0
0416106 200318	0003	48.9	53137.50	24.80	0	1	0
0416206 200318	0003	49.0	54137.50	24.75	0	1	0
0416306 200318	0003	49.1	53175.00	24.81	0	1	0
0416406 200318	0003	49.2	53037.50	24.77	0	1	0
0416506 200318	0003	49.3	53137.50	24.72	0	1	0
0416606 200318	0003	49.4	54962.50	24.62	0	1	0
0416706 200318	0003	49.5	53412.50	24.66	0	1	0
0416806 200318	0003	49.6	51850.00	24.71	0	1	0
0416906 200318	0003	49.7	52187.50	24.67	0	1	0
0417006 200318	0003	49.8	53400.00	24.58	0	1	0
0417106 200318	0003	49.9	54887.50	24.53	0	1	0
0417206 200318	0003	50.0	52300.00	24.61	0	1	0
0417306 200318	0003	50.1	54625.00	24.53	0	1	0
0417405 200318	0003	50.2	54050.00	24.59	0	1	0
0417505 200318	0003	50.3	52975.00	24.64	0	1	0
0417605 200318	0003	50.4	52487.50	24.63	0	1	0
0417705 200318	0003	50.5	51625.00	24.52	0	1	0
0417815 200318	0003	50.6	53875.00	24.44	0	1	0
0417915 200318	0003	50.7	53550.00	24.53	0	1	0
0418015 200318	0003	50.8	53450.00	24.59	0	1	0
0418115 200318	0003	50.9	54600.00	24.59	0	1	0
0418215 200318	0003	51.0	53575.00	24.58	0	1	0
0418315 200318	0003	51.1	53762.50	24.64	0	1	0
0418415 200318	0003	51.2	54575.00	24.60	0	1	0
0418515 200318	0003	51.3	53712.50	24.62	0	1	0
0418615 200318	0003	51.4	52500.00	24.65	0	1	0
0418715 200318	0003	51.5	53737.50	24.66	0	1	0
0418815 200318	0003	51.6	51787.50	24.75	0	1	0
0418925 200318	0003	51.7	54287.50	24.66	0	1	0
0419025 200318	0003	51.8	53062.50	24.69	0	1	0
0419125 200318	0003	51.9	52687.50	24.67	0	1	0
0419224 200318	0003	52.0	52912.50	24.59	0	1	0
0419324 200318	0003	52.1	53075.00	24.56	0	1	0
0419424 200318	0003	52.2	52312.50	24.53	0	1	0
0419524 200318	0003	52.3	53550.00	24.42	0	1	0
0419624 200318	0003	52.4	56825.00	24.42	0	1	0
0419724 200318	0003	52.5	53325.00	24.61	0	1	0
0419824 200318	0003	52.6	53200.00	24.59	0	1	0
0419924 200318	0003	52.7	53062.50	24.66	0	1	0
0420024 200318	0003	52.8	52350.00	24.60	0	1	0
0420134 200318	0003	52.9	51687.50	24.57	0	1	0
0420224 200318	0003	53.0	52062.50	24.52	0	1	0
0420334 200318	0003	53.1	53800.00	24.49	0	1	0
0420434 200318	0003	53.2	53250.00	24.52	0	1	0
0420524 200318	0003	53.3	54262.50	24.56	0	1	0
0420634 200318	0003	53.4	52037.50	24.59	0	1	0
0420734 200318	0003	53.5	54425.00	24.38	0	1	0
0420834 200318	0003	53.6	53975.00	24.43	0	1	0
0420934 200318	0003	53.7	52675.00	24.46	0	1	0
0421034 200318	0003	53.8	52975.00	24.44	0	1	0
0421133 200318	0003	53.9	52737.50	24.47	0	1	0
0421233 200318	0003	54.0	53262.50	24.52	0	1	0
0421333 200318	0003	54.1	52337.50	24.57	0	1	0
0421433 200318	0003	54.2	55387.50	24.51	0	1	0
0421533 200318	0003	54.3	56312.50	24.60	0	1	0
0421633 200318	0003	54.4	54237.50	24.70	0	1	0
0421733 200318	0003	54.5	52537.50	24.79	0	1	0
0421833 200318	0003	54.6	53562.50	24.71	0	1	0
0421943 200318	0003	54.7	52350.00	24.69	0	1	0
0422043 200318	0003	54.8	52787.50	24.68	0	1	0
0422143 200318	0003	54.9	53875.00	24.67	0	1	0
0422243 200318	0003	55.0	54162.50	24.72	0	1	0
0422343 200318	0003	55.1	53637.50	24.76	0	1	0
0422443 200318	0003	55.2	53350.00	24.82	0	1	0
0422543 200318	0003	55.3	54600.00	24.73	0	1	0
0422643 200318	0003	55.4	52512.50	24.65	0	1	0
0422743 200318	0003	55.5	53937.50	24.57	0	1	0
0422843 200318	0003	55.6	53525.00	24.63	0	1	0
0422953 200318	0003	55.7	53775.00	24.63	0	1	0
0423053 200318	0003	55.8	53662.50	24.70	0	1	0
0423153 200318	0003	55.9	54550.00	24.74	0	1	0
0423253 200318	0003	56.0	52675.00	24.77	0	1	0
0423352 200318	0003	56.1	53537.50	24.70	0	1	0
0423452 200318	0003	56.2	54387.50	24.70	0	1	0
0423552 200318	0003	56.3	53525.00	24.74	0	1	0
0423652 200318	0003	56.4	54950.00	24.69	0	1	0
0423752 200318	0003	56.5	52800.00	24.80	0	1	0
0423852 200318	0003	56.6	53825.00	24.75	0	1	0
0423952 200318	0003	56.7	51850.00	24.77	0	1	0
0424052 200318	0003	56.8	54137.50	24.68	0	1	0
0424162 200318	0003	56.9	53737.50	24.70	0	1	0
0424252 200318	0003	57.0	54687.50	24.66	0	1	0
0424362 200318	0003	57.1	53637.50	24.75	0	1	0
0424462 200318	0003	57.2	52487.50	24.76	0	1	0
0424552 200318	0003	57.3	52637.50	24.67	0	1	0
0424662 200318	0003	57.4	53962.50	24.63	0	1	0
0424752 200318	0003	57.5	54075.00	24.59	0	1	0
0424861 200318	0003	57.6	55425.00	24.65	0	1	0
0424961 200318	0003	57.7	52475.00	24.72	0	1	0
0425061 200318	0003	57.8	53912.50	24.75	0	1	0
0425161 200318	0003	57.9	55112.50	24.74	0	1	0
0425261 200318	0003	58.0	53750.00	24.80	0	1	0
0425361 200318	0003	58.1	55125.00	24.76	0	1	0
0425461 200318	0003	58.2	55525.00	24.82	0	1	0
0425561 200318	0003	58.3	53012.50	24.96	0	1	0
0425661 200318	0003	58.4	54687.50	24.98	0	1	0
0425761 200318	0003	58.5	53812.50	25.01	0	1	0
0425861 200318	0003	58.6	52800.00	25.00	0	1	0
0425971 200318	0003	58.7	54550.00	24.88	0	1	0
0426071 200318	0003	58.8	52287.50	24.97	0	1	0
0426171 200318	0003	58.9	55875.00	24.90	0	1	0
0426271 200318	0003	59.0	53412.50	24.93	0	1	0
0426371 200318	0003	59.1	53300.00	24.92	0	1	0
0426471 200318	0003	59.2	54175.00	24.84	0	1	0
0426571 200318	0003	59.3	52475.00	24.78	0	1	0
0426671 200318	0003	59.4	53350.00	24.75	0	1	0
0426771 200318	0003	59.5	53087.50	24.69	0	1	0
0426870 200318	0003	59.6	52450.00	24.66	0	1	0
0426980 200318	0003	59.7	53512.50	24.64	0	1	0
0427080 200318	0003	59.8	52875.00	24.60	0	1	0
0427180 200318	0003	59.9	52837.50	24.62	0	1	0
0427281 200318	0004	0.0	53775.00	24.49	0	1	0
0427381 200318	0004	0.1	54400.00	24.50	0	1	0
0427481 200318	0004	0.2	52650.00	24.55	0	1	0
0427581 200318	0004	0.3	53937.50	24.48	0	1	0
0427681 200318	0004	0.4	53612.50	24.55	0	1	0
0427781 200318	0004	0.5	54812.50	24.56	0	1	0
0427881 200318	0004	0.6	54125.00	24.64	0	1	0
0427981 200318	0004	0.7	53262.50	24.71	0	1	0
0428081 200318	0004	0.8	50900.00	24.70	0	1	0
0428181 200318	0004	0.9	54462.50	24.61	0	1	0
0428280 200318	0004	1.0	54275.00	24.69	0	1	0
0428381 200318	0004	1.1	54087.50	24.71	0	1	0
0428480 200318	0004	1.2	53200.00	24.70	0	1	0
0428580 200318	0004	1.3	53800.00	24.72	0	1	0
0428680 200318	0004	1.4	54450.00	24.71	0	1	0
0428780 200318	0004	1.5	52725.00	24.75	0	1	0
0428880 200318	0004	1.6	52100.00	24.66	0	1	0
0428990 200318	0004	1.7	53575.00	24.57	0	1	0
0429090 200318	0004	1.8	53437.50	24.58	0	1	0
0429190 200318	0004	1.9	55587.50	24.70	0	1	0
0429290 200318	0004	2.0	53737.50	24.75	0	1	0
0429390 200318	0004	2.1	54187.50	24.72	0	1	0
0429490 200318	0004	2.2	52600.00	24.73	0	1	0
0429590 200318	0004	2.3	54062.50	24.70	0	1	0
0429690 200318	0004	2.4	52137.50	24.71	0	1	0
0429790 200318	0004	2.5	52537.50	24.61	0	1	0
0429890 200318	0004	2.6	53425.00	24.60	0	1	0
0430000 200318	0004	2.7	55450.00	24.66	0	1	0
0430099 200318	0004	2.8	52812.50	24.74	0	1	0
0430199 200318	0004	2.9	53637.50	24.71	0	1	0
0430299 200318	0004	3.0	53137.50	24.63	0	1	0
0430399 200318	0004	3.1	52825.00	24.60	0	1	0
0430499 200318	0004	3.2	53262.50	24.54	0	1	0
0430599 200318	0004	3.3	53250.00	24.57	0	1	0
0430699 200318	0004	3.4	53875.00	24.53	0	1	0
0430799 200318	0004	3.5	53675.00	24.61	0	1	0
0430899 200318	0004	3.6	53837.50	24.66	0	1	0
0431009 200318	0004	3.7	54450.00	24.68	0	1	0
0431099 200318	0004	3.8	54750.00	24.63	0	1	0
0431209 200318	0004	3.9	53437.50	24.72	0	1	0
0431299 200318	0004	4.0	53187.50	24.71	0	1	0
0431409 200318	0004	4.1	53287.50	24.71	0	1	0
0431509 200318	0004	4.2	53675.00	24.74	0	1	0
0431599 200318	0004	4.3	54112.50	24.75	0	1	0
0431709 200318	0004	4.4	54987.50	24.79	0	1	0
0431809 200318	0004	4.5	51837.50	24.84	0	1	0
0431909 200318	0004	4.6	53750.00	24.76	0	1	0
0432008 200318	0004	4.7	54250.00	24.76	0	1	0
0432108 200318	0004	4.8	54525.00	24.75	0	1	0
0432208 200318	0004	4.9	54212.50	24.74	0	1	0
0432308 200318	0004	5.0	52750.00	24.77	0	1	0
0432408 200318	0004	5.1	53837.50	24.75	0	1	0
0432508 200318	0004	5.2	54725.00	24.78	0	1	0
0432608 200318	0004	5.3	53250.00	24.82	0	1	0
0432708 200318	0004	5.4	53575.00	24.79	0	1	0
0432808 200318	0004	5.5	52587.50	24.72	0	1	0
0432908 200318	0004	5.6	54075.00	24.76	0	1	0
0433018 200318	0004	5.7	55112.50	24.77	0	1	0
0433118 200318	0004	5.8	53650.00	24.81	0	1	0
0433218 200318	0004	5.9	53187.50	24.77	0	1	0
0433318 200318	0004	6.0	53400.00	24.72	0	1	0
0433418 200318	0004	6.1	53675.00	24.75	0	1	0
0433518 200318	0004	6.2	52887.50	24.75	0	1	0
0433618 200318	0004	6.3	52912.50	24.66	0	1	0
0433718 200318	0004	6.4	52875.00	24.65	0	1	0
0433817 200318	0004	6.5	54212.50	24.62	0	1	0
0433917 200318	0004	6.6	53187.50	24.69	0	1	0
0434027 200318	0004	6.7	54275.00	24.65	0	1	0
0434127 200318	0004	6.8	52525.00	24.61	0	1	0
0434227 200318	0004	6.9	52950.00	24.56	0	1	0
0434327 200318	0004	7.0	53975.00	24.55	0	1	0
0434427 200318	0004	7.1	53512.50	24.58	0	1	0
0434527 200318	0004	7.2	53875.00	24.57	0	1	0
0434627 200318	0004	7.3	53775.00	24.61	0	1	0
0434727 200318	0004	7.4	53750.00	24.65	0	1	0
0434827 200318	0004	7.5	53525.00	24.69	0	1	0
0434927 200318	0004	7.6	52362.50	24.66	0	1	0
0435027 200318	0004	7.7	52675.00	24.62	0	1	0
0435127 200318	0004	7.8	54925.00	24.55	0	1	0
0435227 200318	0004	7.9	54325.00	24.66	0	1	0
0435327 200318	0004	8.0	53925.00	24.72	0	1	0
0435437 200318	0004	8.1	55462.50	24.72	0	1	0
0435537 200318	0004	8.2	53362.50	24.81	0	1	0
0435627 200318	0004	8.3	53862.50	24.78	0	1	0
0435737 200318	0004	8.4	54112.50	24.79	0	1	0
0435826 200318	0004	8.5	54475.00	24.80	0	1	0
0435936 200318	0004	8.6	52925.00	24.85	0	1	0
0436036 200318	0004	8.7	53737.50	24.87	0	1	0
0436136 200318	0004	8.8	53562.50	24.92	0	1	0
0436236 200318	0004	8.9	53800.00	24.86	0	1	0
0436336 200318	0004	9.0	52225.00	24.84	0	1	0
0436436 200318	0004	9.1	54550.00	24.76	0	1	0
0436536 200318	0004	9.2	53862.50	24.72	0	1	0
0436636 200318	0004	9.3	52787.50	24.74	0	1	0
0436736 200318	0004	9.4	53212.50	24.69	0	1	0
0436836 200318	0004	9.5	52350.00	24.65	0	1	0
0436936 200318	0004	9.6	52425.00	24.56	0	1	0
0437046 200318	0004	9.7	53362.50	24.53	0	1	0
0437146 200318	0004	9.8	53525.00	24.52	0	1	0
0437246 200318	0004	9.9	53200.00	24.51	0	1	0
0437345 200318	0004	10.0	53762.50	24.49	0	1	0
0437445 200318	0004	10.1	55687.50	24.56	0	1	0
0437545 200318	0004	10.2	53062.50	24.61	0	1	0
0437645 200318	0004	10.3	53725.00	24.57	0	1	0
0437745 200318	0004	10.4	52450.00	24.61	0	1	0
0437845 200318	0004	10.5	52887.50	24.58	0	1	0
0437945 200318	0004	10.6	54725.00	24.60	0	1	0
0438054 200318	0004	10.7	53175.00	24.71	0	1	0
0438154 200318	0004	10.8	54287.50	24.70	0	1	0
0438254 200318	0004	10.9	52037.50	24.73	0	1	0
0438354 200318	0004	11.0	52462.50	24.68	0	1	0
0438454 200318	0004	11.1	53437.50	24.62	0	1	0
0438554 200318	0004	11.2	53975.00	24.52	0	1	0
0438654 200318	0004	11.3	54362.50	24.56	0	1	0
0438754 200318	0004	11.4	54087.50	24.59	0	1	0
0438854 200318	0004	11.5	54325.00	24.66	0	1	0
0438954 200318	0004	11.6	53800.00	24.73	0	1	0
0439064 200318	0004	11.7	53662.50	24.69	0	1	0
0439164 200318	0004	11.8	52012.50	24.71	0	1	0
0439264 200318	0004	11.9	53300.00	24.61	0	1	0
0439364 200318	0004	12.0	55625.00	24.66	0	1	0
0439464 200318	0004	12.1	54450.00	24.81	0	1	0
0439564 200318	0004	12.2	52700.00	24.85	0	1	0
0439664 200318	0004	12.3	54375.00	24.79	0	1	0
0439764 200318	0004	12.4	52362.50	24.80	0	1	0
0439864 200318	0004	12.5	53087.50	24.72	0	1	0
0439963 200318	0004	12.6	50287.50	24.66	0	1	0
0440063 200318	0004	12.7	53887.50	24.50	0	1	0
0440163 200318	0004	12.8	55012.50	24.51	0	1	0
0440263 200318	0004	12.9	52950.00	24.65	0	1	0
0440363 200318	0004	13.0	53562.50	24.63	0	1	0
0440463 200318	0004	13.1	52712.50	24.54	0	1	0
0440563 200318	0004	13.2	55500.00	24.46	0	1	0
0440663 200318	0004	13.3	52612.50	24.59	0	1	0
0440763 200318	0004	13.4	52512.50	24.51	0	1	0
0440863 200318	0004	13.5	53700.00	24.52	0	1	0
0440963 200318	0004	13.6	53950.00	24.54	0	1	0
0441073 200318	0004	13.7	53425.00	24.71	0	1	0
0441173 200318	0004	13.8	54287.50	24.69	0	1	0
0441273 200318	0004	13.9	52325.00	24.65	0	1	0
0441373 200318	0004	14.0	53812.50	24.63	0	1	0
0441473 200318	0004	14.1	51800.00	24.64	0	1	0
0441573 200318	0004	14.2	53425.00	24.60	0	1	0
0441673 200318	0004	14.3	53762.50	24.50	0	1	0
0441773 200318	0004	14.4	53075.00	24.56	0	1	0
0441872 200318	0004	14.5	53025.00	24.58	0	1	0
0441972 200318	0004	14.6	53225.00	24.55	0	1	0
0442082 200318	0004	14.7	53550.00	24.52	0	1	0
0442182 200318	0004	14.8	52287.50	24.52	0	1	0
0442282 200318	0004	14.9	53275.00	24.43	0	1	0
0442382 200318	0004	15.0	53662.50	24.48	0	1	0
0442482 200318	0004	15.1	53337.50	24.47	0	1	0
0442582 200318	0004	15.2	54125.00	24.54	0	1	0
0442682 200318	0004	15.3	52712.50	24.57	0	1	0
0442782 200318	0004	15.4	53850.00	24.52	0	1	0
0442882 200318	0004	15.5	54212.50	24.56	0	1	0
0442982 200318	0004	15.6	54087.50	24.61	0	1	0
0443082 200318	0004	15.7	53812.50	24.65	0	1	0
0443182 200318	0004	15.8	52737.50	24.66	0	1	0
0443292 200318	0004	15.9	54712.50	24.68	0	1	0
0443382 200318	0004	16.0	52912.50	24.75	0	1	0
0443492 200318	0004	16.1	53062.50	24.71	0	1	0
0443582 200318	0004	16.2	52600.00	24.70	0	1	0
0443682 200318	0004	16.3	53062.50	24.63	0	1	0
0443791 200318	0004	16.4	52512.50	24.65	0	1	0
0443881 200318	0004	16.5	54737.50	24.59	0	1	0
0443991 200318	0004	16.6	53675.00	24.61	0	1	0
0444091 200318	0004	16.7	52850.00	24.59	0	1	0
0444191 200318	0004	16.8	53662.50	24.55	0	1	0
0444291 200318	0004	16.9	54237.50	24.59	0	1	0
0444391 200318	0004	17.0	51775.00	24.57	0	1	0
0444491 200318	0004	17.1	52950.00	24.52	0	1	0
0444591 200318	0004	17.2	52775.00	24.51	0	1	0
0444691 200318	0004	17.3	52062.50	24.52	0	1	0
0444791 200318	0004	17.4	53287.50	24.48	0	1	0
0444891 200318	0004	17.5	53587.50	24.51	0	1	0
0444991 200318	0004	17.6	53400.00	24.46	0	1	0
0445101 200318	0004	17.7	51337.50	24.45	0	1	0
0445201 200318	0004	17.8	52112.50	24.38	0	1	0
0445301 200318	0004	17.9	53962.50	24.31	0	1	0
0445400 200318	0004	18.0	52312.50	24.30	0	1	0
0445500 200318	0004	18.1	53675.00	24.32	0	1	0
0445600 200318	0004	18.2	54725.00	24.35	0	1	0
0445700 200318	0004	18.3	52062.50	24.44	0	1	0
0445800 200318	0004	18.4	52900.00	24.44	0	1	0
0445900 200318	0004	18.5	51737.50	24.42	0	1	0
0446000 200318	0004	18.6	54962.50	24.34	0	1	0
0446110 200318	0004	18.7	53662.50	24.41	0	1	0
0446210 200318	0004	18.8	54950.00	24.52	0	1	0
0446310 200318	0004	18.9	55212.50	24.64	0	1	0
0446410 200318	0004	19.0	52650.00	24.70	0	1	0
0446510 200318	0004	19.1	53362.50	24.71	0	1	0
0446610 200318	0004	19.2	53325.00	24.70	0	1	0
0446710 200318	0004	19.3	54437.50	24.64	0	1	0
0446810 200318	0004	19.4	55262.50	24.74	0	1	0
0446910 200318	0004	19.5	53200.00	24.85	0	1	0
0447010 200318	0004	19.6	53100.00	24.92	0	1	0
0447110 200318	0004	19.7	54975.00	24.83	0	1	0
0447210 200318	0004	19.8	52637.50	24.89	0	1	0
0447309 200318	0004	19.9	53575.00	24.79	0	1	0
0447409 200318	0004	20.0	53700.00	24.71	0	1	0
0447519 200318	0004	20.1	53687.50	24.76	0	1	0
0447609 200318	0004	20.2	53912.50	24.78	0	1	0
0447709 200318	0004	20.3	53137.50	24.80	0	1	0
0447809 200318	0004	20.4	54575.00	24.74	0	1	0
0447909 200318	0004	20.5	52412.50	24.71	0	1	0
0448019 200318	0004	20.6	54687.50	24.68	0	1	0
0448119 200318	0004	20.7	55187.50	24.75	0	1	0
0448219 200318	0004	20.8	51987.50	24.76	0	1	0
0448319 200318	0004	20.9	53912.50	24.73	0	1	0
0448419 200318	0004	21.0	52975.00	24.74	0	1	0
0448519 200318	0004	21.1	53825.00	24.71	0	1	0
0448619 200318	0004	21.2	54212.50	24.72	0	1	0
0448719 200318	0004	21.3	52725.00	24.73	0	1	0
0448819 200318	0004	21.4	54987.50	24.71	0	1	0
0448919 200318	0004	21.5	54475.00	24.73	0	1	0
0449019 200318	0004	21.6	52250.00	24.82	0	1	0
0449128 200318	0004	21.7	53862.50	24.71	0	1	0
0449228 200318	0004	21.8	54225.00	24.65	0	1	0
0449328 200318	0004	21.9	53100.00	24.76	0	1	0
0449428 200318	0004	22.0	53575.00	24.72	0	1	0
0449528 200318	0004	22.1	53562.50	24.75	0	1	0
0449628 200318	0004	22.2	54787.50	24.73	0	1	0
0449728 200318	0004	22.3	54212.50	24.76	0	1	0
0449828 200318	0004	22.4	53512.50	24.83	0	1	0
0449928 200318	0004	22.5	52875.00	24.76	0	1	0
0450028 200318	0004	22.6	54162.50	24.69	0	1	0
0450138 200318	0004	22.7	53000.00	24.77	0	1	0
0450238 200318	0004	22.8	53275.00	24.74	0	1	0
0450338 200318	0004	22.9	53037.50	24.69	0	1	0
0450438 200318	0004	23.0	53387.50	24.69	0	1	0
0450538 200318	0004	23.1	52950.00	24.68	0	1	0
0450638 200318	0004	23.2	53737.50	24.65	0	1	0
0450738 200318	0004	23.3	52937.50	24.61	0	1	0
0450838 200318	0004	23.4	54512.50	24.55	0	1	0
0450938 200318	0004	23.5	54800.00	24.59	0	1	0
0451038 200318	0004	23.6	53375.00	24.68	0	1	0
0451137 200318	0004	23.7	55400.00	24.65	0	1	0
0451238 200318	0004	23.8	53687.50	24.75	0	1	0
0451337 200318	0004	23.9	54675.00	24.77	0	1	0
0451437 200318	0004	24.0	54100.00	24.85	0	1	0
0451547 200318	0004	24.1	52362.50	24.88	0	1	0
0451637 200318	0004	24.2	53025.00	24.85	0	1	0
0451737 200318	0004	24.3	52012.50	24.82	0	1	0
0451837 200318	0004	24.4	53475.00	24.78	0	1	0
0451937 200318	0004	24.5	55087.50	24.73	0	1	0
0452047 200318	0004	24.6	54537.50	24.74	0	1	0
0452137 200318	0004	24.7	52037.50	24.80	0	1	0
0452247 200318	0004	24.8	52500.00	24.65	0	1	0
0452347 200318	0004	24.9	53762.50	24.59	0	1	0
0452447 200318	0004	25.0	51875.00	24.55	0	1	0
0452547 200318	0004	25.1	53737.50	24.45	0	1	0
0452647 200318	0004	25.2	54075.00	24.51	0	1	0
0452747 200318	0004	25.3	54425.00	24.56	0	1	0
0452847 200318	0004	25.4	52775.00	24.67	0	1	0
0452947 200318	0004	25.5	52950.00	24.64	0	1	0
0453047 200318	0004	25.6	53037.50	24.54	0	1	0
0453146 200318	0004	25.7	53275.00	24.47	0	1	0
0453256 200318	0004	25.8	54262.50	24.53	0	1	0
0453356 200318	0004	25.9	54675.00	24.61	0	1	0
0453456 200318	0004	26.0	53737.50	24.65	0	1	0
0453556 200318	0004	26.1	52812.50	24.73	0	1	0
0453656 200318	0004	26.2	54412.50	24.69	0	1	0
0453756 200318	0004	26.3	54200.00	24.71	0	1	0
0453856 200318	0004	26.4	53062.50	24.70	0	1	0
0453956 200318	0004	26.5	53925.00	24.71	0	1	0
0454056 200318	0004	26.6	53975.00	24.75	0	1	0
0454156 200318	0004	26.7	54962.50	24.80	0	1	0
0454266 200318	0004	26.8	53687.50	24.87	0	1	0
0454366 200318	0004	26.9	53687.50	24.85	0	1	0
0454466 200318	0004	27.0	53612.50	24.80	0	1	0
0454566 200318	0004	27.1	54225.00	24.80	0	1	0
0454666 200318	0004	27.2	54787.50	24.86	0	1	0
0454766 200318	0004	27.3	52412.50	24.88	0	1	0
0454866 200318	0004	27.4	52187.50	24.80	0	1	0
0454965 200318	0004	27.5	54150.00	24.76	0	1	0
0455065 200318	0004	27.6	52812.50	24.77	0	1	0
0455165 200318	0004	27.7	52437.50	24.71	0	1	0
0455265 200318	0004	27.8	54312.50	24.60	0	1	0
0455365 200318	0004	27.9	54312.50	24.63	0	1	0
0455465 200318	0004	28.0	53250.00	24.66	0	1	0
0455565 200318	0004	28.1	52700.00	24.64	0	1	0
0455665 200318	0004	28.2	52937.50	24.57	0	1	0
0455765 200318	0004	28.3	55637.50	24.49	0	1	0
0455865 200318	0004	28.4	54437.50	24.63	0	1	0
0455965 200318	0004	28.5	52625.00	24.73	0	1	0
0456075 200318	0004	28.6	53362.50	24.67	0	1	0
0456165 200318	0004	28.7	51837.50	24.69	0	1	0
0456275 200318	0004	28.8	52925.00	24.66	0	1	0
0456375 200318	0004	28.9	53687.50	24.60	0	1	0
0456475 200318	0004	29.0	53337.50	24.57	0	1	0
0456574 200318	0004	29.1	53487.50	24.58	0	1	0
0456675 200318	0004	29.2	52775.00	24.61	0	1	0
0456775 200318	0004	29.3	53125.00	24.61	0	1	0
0456914 200318	0004	29.4	53750.00	24.49	0	1	0
0456974 200318	0004	29.5	53537.50	24.46	0	1	0
0457074 200318	0004	29.6	52550.00	24.50	0	1	0
0457174 200318	0004	29.7	53750.00	24.47	0	1	0
0457284 200318	0004	29.8	51987.50	24.55	0	1	0
0457384 200318	0004	29.9	54337.50	24.51	0	1	0
0457484 200318	0004	30.0	53637.50	24.54	0	1	0
0457584 200318	0004	30.1	54100.00	24.55	0	1	0
0457684 200318	0004	30.2	53275.00	24.58	0	1	0
0457784 200318	0004	30.3	52375.00	24.60	0	1	0
0457884 200318	0004	30.4	54125.00	24.57	0	1	0
0457984 200318	0004	30.5	54275.00	24.59	0	1	0
0458084 200318	0004	30.6	53550.00	24.62	0	1	0
0458184 200318	0004	30.7	52937.50	24.66	0	1	0
0458294 200318	0004	30.8	52875.00	24.63	0	1	0
0458394 200318	0004	30.9	54325.00	24.67	0	1	0
0458494 200318	0004	31.0	52487.50	24.67	0	1	0
0458594 200318	0004	31.1	54375.00	24.61	0	1	0
0458693 200318	0004	31.2	53700.00	24.63	0	1	0
0458793 200318	0004	31.3	52200.00	24.65	0	1	0
0458893 200318	0004	31.4	52462.50	24.64	0	1	0
0458993 200318	0004	31.5	56012.50	24.56	0	1	0
0459093 200318	0004	31.6	51900.00	24.64	0	1	0
0459193 200318	0004	31.7	52887.50	24.57	0	1	0
0459293 200318	0004	31.8	54050.00	24.57	0	1	0
0459393 200318	0004	31.9	54287.50	24.62	0	1	0
0459493 200318	0004	32.0	53337.50	24.62	0	1	0
0459593 200318	0004	32.1	53362.50	24.65	0	1	0
0459693 200318	0004	32.2	53112.50	24.61	0	1	0
0459793 200318	0004	32.3	53362.50	24.58	0	1	0
0459893 200318	0004	32.4	54262.50	24.63	0	1	0
0459993 200318	0004	32.5	53750.00	24.72	0	1	0
0500093 200318	0004	32.6	53062.50	24.61	0	1	0
0500193 200318	0004	32.7	53187.50	24.67	0	1	0
0500302 200318	0004	32.8	52587.50	24.68	0	1	0
0500402 200318	0004	32.9	54575.00	24.61	0	1	0
0500502 200318	0004	33.0	52837.50	24.63	0	1	0
0500602 200318	0004	33.1	54075.00	24.60	0	1	0
0500702 200318	0004	33.2	53387.50	24.64	0	1	0
0500802 200318	0004	33.3	53787.50	24.65	0	1	0
0500902 200318	0004	33.4	53250.00	24.67	0	1	0
0501002 200318	0004	33.5	53112.50	24.62	0	1	0
0501102 200318	0004	33.6	51637.50	24.59	0	1	0
0501202 200318	0004	33.7	52537.50	24.53	0	1	0
0501312 200318	0004	33.8	52450.00	24.50	0	1	0
0501412 200318	0004	33.9	54850.00	24.49	0	1	0
0501512 200318	0004	34.0	54425.00	24.51	0	1	0
0501612 200318	0004	34.1	53437.50	24.58	0	1	0
0501712 200318	0004	34.2	52850.00	24.55	0	1	0
0501812 200318	0004	34.3	54450.00	24.53	0	1	0
0501912 200318	0004	34.4	54725.00	24.56	0	1	0
0502012 200318	0004	34.5	54000.00	24.62	0	1	0
0502112 200318	0004	34.6	54137.50	24.66	0	1	0
0502211 200318	0004	34.7	52612.50	24.77	0	1	0
0502311 200318	0004	34.8	55300.00	24.78	0	1	0
0502421 200318	0004	34.9	54637.50	24.91	0	1	0
0502511 200318	0004	35.0	54475.00	24.90	0	1	0
0502621 200318	0004	35.1	54012.50	24.90	0	1	0
0502721 200318	0004	35.2	54950.00	24.92	0	1	0
0502811 200318	0004	35.3	55737.50	25.02	0	1	0
0502921 200318	0004	35.4	53662.50	25.08	0	1	0
0503021 200318	0004	35.5	53175.00	25.03	0	1	0
0503121 200318	0004	35.6	53375.00	24.99	0	1	0
0503221 200318	0004	35.7	53462.50	24.96	0	1	0
0503321 200318	0004	35.8	52437.50	25.00	0	1	0
0503421 200318	0004	35.9	52912.50	24.87	0	1	0
0503521 200318	0004	36.0	53187.50	24.79	0	1	0
0503621 200318	0004	36.1	53725.00	24.73	0	1	0
0503721 200318	0004	36.2	55062.50	24.72	0	1	0
0503821 200318	0004	36.3	54100.00	24.72	0	1	0
0503921 200318	0004	36.4	54087.50	24.65	0	1	0
0504021 200318	0004	36.5	52437.50	24.67	0	1	0
0504120 200318	0004	36.6	53037.50	24.64	0	1	0
0504220 200318	0004	36.7	52375.00	24.62	0	1	0
0504330 200318	0004	36.8	53650.00	24.57	0	1	0
0504430 200318	0004	36.9	54550.00	24.63	0	1	0
0504530 200318	0004	37.0	53637.50	24.70	0	1	0
0504630 200318	0004	37.1	53700.00	24.72	0	1	0
0504730 200318	0004	37.2	53550.00	24.72	0	1	0
0504830 200318	0004	37.3	56262.50	24.65	0	1	0
0504930 200318	0004	37.4	53425.00	24.75	0	1	0
0505030 200318	0004	37.5	55237.50	24.72	0	1	0
0505130 200318	0004	37.6	55287.50	24.84	0	1	0
0505230 200318	0004	37.7	52500.00	24.95	0	1	0
0505340 200318	0004	37.8	54362.50	24.95	0	1	0
0505440 200318	0004	37.9	52800.00	24.98	0	1	0
0505540 200318	0004	38.0	52575.00	24.90	0	1	0
0505640 200318	0004	38.1	53212.50	24.86	0	1	0
0505740 200318	0004	38.2	55562.50	24.83	0	1	0
0505840 200318	0004	38.3	55025.00	24.93	0	1	0
0505940 200318	0004	38.4	53475.00	24.87	0	1	0
0506040 200318	0004	38.5	53325.00	24.87	0	1	0
0506139 200318	0004	38.6	54725.00	24.79	0	1	0
0506240 200318	0004	38.7	54512.50	24.76	0	1	0
0506339 200318	0004	38.8	53187.50	24.85	0	1	0
0506439 200318	0004	38.9	52950.00	24.80	0	1	0
0506539 200318	0004	39.0	55500.00	24.80	0	1	0
0506649 200318	0004	39.1	54000.00	24.94	0	1	0
0506739 200318	0004	39.2	53100.00	24.97	0	1	0
0506839 200318	0004	39.3	54250.00	24.86	0	1	0
0506949 200318	0004	39.4	52825.00	24.83	0	1	0
0507039 200318	0004	39.5	55000.00	24.80	0	1	0
0507149 200318	0004	39.6	53687.50	24.87	0	1	0
0507239 200318	0004	39.7	53475.00	24.83	0	1	0
0507349 200318	0004	39.8	53412.50	24.78	0	1	0
0507449 200318	0004	39.9	52550.00	24.79	0	1	0
0507549 200318	0004	40.0	52850.00	24.77	0	1	0
0507649 200318	0004	40.1	53687.50	24.65	0	1	0
0507749 200318	0004	40.2	53737.50	24.64	0	1	0
0507849 200318	0004	40.3	53412.50	24.67	0	1	0
0507949 200318	0004	40.4	55025.00	24.63	0	1	0
0508048 200318	0004	40.5	53487.50	24.73	0	1	0
0508148 200318	0004	40.6	54162.50	24.66	0	1	0
0508248 200318	0004	40.7	53887.50	24.68	0	1	0
0508358 200318	0004	40.8	54200.00	24.70	0	1	0
0508458 200318	0004	40.9	54500.00	24.74	0	1	0
0508558 200318	0004	41.0	54825.00	24.82	0	1	0
0508658 200318	0004	41.1	50975.00	24.91	0	1	0
0508758 200318	0004	41.2	53887.50	24.79	0	1	0
0508858 200318	0004	41.3	53300.00	24.80	0	1	0
0508958 200318	0004	41.4	54125.00	24.79	0	1	0
0509058 200318	0004	41.5	53075.00	24.75	0	1	0
0509158 200318	0004	41.6	53837.50	24.73	0	1	0
0509258 200318	0004	41.7	51225.00	24.72	0	1	0
0509368 200318	0004	41.8	53612.50	24.60	0	1	0
0509468 200318	0004	41.9	55425.00	24.57	0	1	0
0509568 200318	0004	42.0	53962.50	24.61	0	1	0
0509667 200318	0004	42.1	54200.00	24.57	0	1	0
0509768 200318	0004	42.2	53862.50	24.72	0	1	0
0509868 200318	0004	42.3	55462.50	24.72	0	1	0
0509967 200318	0004	42.4	53150.00	24.82	0	1	0
0510067 200318	0004	42.5	52212.50	24.77	0	1	0
0510167 200318	0004	42.6	52075.00	24.73	0	1	0
0510267 200318	0004	42.7	53787.50	24.65	0	1	0
0510367 200318	0004	42.8	53887.50	24.77	0	1	0
0510467 200318	0004	42.9	53950.00	24.78	0	1	0
0510567 200318	0004	43.0	55750.00	24.71	0	1	0
0510677 200318	0004	43.1	54512.50	24.80	0	1	0
0510767 200318	0004	43.2	51362.50	24.81	0	1	0
0510867 200318	0004	43.3	54300.00	24.70	0	1	0
0510967 200318	0004	43.4	53787.50	24.64	0	1	0
0511067 200318	0004	43.5	53537.50	24.67	0	1	0
0511177 200318	0004	43.6	53650.00	24.73	0	1	0
0511267 200318	0004	43.7	53350.00	24.80	0	1	0
0511377 200318	0004	43.8	51450.00	24.78	0	1	0
0511477 200318	0004	43.9	52612.50	24.67	0	1	0
0511577 200318	0004	44.0	53500.00	24.61	0	1	0
0511677 200318	0004	44.1	55162.50	24.51	0	1	0
0511777 200318	0004	44.2	54950.00	24.54	0	1	0
0511876 200318	0004	44.3	52487.50	24.70	0	1	0
0511976 200318	0004	44.4	53937.50	24.62	0	1	0
0512076 200318	0004	44.5	52675.00	24.63	0	1	0
0512179 200318	0004	44.6	53725.00	24.59	0	1	0
0512279 200318	0004	44.7	53700.00	24.59	0	1	0
0512389 200318	0004	44.8	54212.50	24.61	0	1	0
0512489 200318	0004	44.9	54212.50	24.73	0	1	0
0512589 200318	0004	45.0	53650.00	24.81	0	1	0
0512689 200318	0004	45.1	54025.00	24.81	0	1	0
0512789 200318	0004	45.2	54075.00	24.76	0	1	0
0512888 200318	0004	45.3	54087.50	24.72	0	1	0
0512989 200318	0004	45.4	53450.00	24.79	0	1	0
0513088 200318	0004	45.5	53750.00	24.77	0	1	0
0513188 200318	0004	45.6	55487.50	24.82	0	1	0
0513288 200318	0004	45.7	53425.00	24.90	0	1	0
0513388 200318	0004	45.8	53187.50	24.89	0	1	0
0513488 200318	0004	45.9	53187.50	24.84	0	1	0
0513588 200318	0004	46.0	54000.00	24.79	0	1	0
0513688 200318	0004	46.1	53025.00	24.81	0	1	0
0513788 200318	0004	46.2	54175.00	24.77	0	1	0
0513888 200318	0004	46.3	54637.50	24.77	0	1	0
0513988 200318	0004	46.4	54587.50	24.79	0	1	0
0514088 200318	0004	46.5	52512.50	24.85	0	1	0
0514198 200318	0004	46.6	54200.00	24.79	0	1	0
0514288 200318	0004	46.7	52887.50	24.73	0	1	0
0514398 200318	0004	46.8	52537.50	24.71	0	1	0
0514498 200318	0004	46.9	52537.50	24.68	0	1	0
0514598 200318	0004	47.0	53700.00	24.65	0	1	0
0514698 200318	0004	47.1	53775.00	24.64	0	1	0
0514798 200318	0004	47.2	52775.00	24.67	0	1	0
0514897 200318	0004	47.3	54475.00	24.61	0	1	0
0514997 200318	0004	47.4	54075.00	24.60	0	1	0
0515097 200318	0004	47.5	51750.00	24.58	0	1	0
0515197 200318	0004	47.6	55500.00	24.54	0	1	0
0515297 200318	0004	47.7	54012.50	24.60	0	1	0
0515407 200318	0004	47.8	53425.00	24.65	0	1	0
0515507 200318	0004	47.9	53425.00	24.69	0	1	0
0515607 200318	0004	48.0	53737.50	24.73	0	1	0
0515707 200318	0004	48.1	52825.00	24.73	0	1	0
0515807 200318	0004	48.2	53625.00	24.69	0	1	0
0515907 200318	0004	48.3	54100.00	24.73	0	1	0
0516007 200318	0004	48.4	52787.50	24.71	0	1	0
0516107 200318	0004	48.5	52212.50	24.65	0	1	0
0516207 200318	0004	48.6	52150.00	24.67	0	1	0
0516307 200318	0004	48.7	53550.00	24.52	0	1	0
0516417 200318	0004	48.8	54112.50	24.50	0	1	0
0516517 200318	0004	48.9	54112.50	24.53	0	1	0
0516616 200318	0004	49.0	53625.00	24.56	0	1	0
0516716 200318	0004	49.1	54400.00	24.56	0	1	0
0516816 200318	0004	49.2	53662.50	24.63	0	1	0
0516916 200318	0004	49.3	54800.00	24.63	0	1	0
0517016 200318	0004	49.4	52987.50	24.66	0	1	0
0517116 200318	0004	49.5	54112.50	24.67	0	1	0
0517216 200318	0004	49.6	52900.00	24.76	0	1	0
0517316 200318	0004	49.7	54562.50	24.79	0	1	0
0517416 200318	0004	49.8	52262.50	24.84	0	1	0
0517516 200318	0004	49.9	52262.50	24.75	0	1	0
0517616 200318	0004	50.0	54225.00	24.67	0	1	0
0517716 200318	0004	50.1	53550.00	24.70	0	1	0
0517816 200318	0004	50.2	53562.50	24.66	0	1	0
0517916 200318	0004	50.3	52162.50	24.66	0	1	0
0518016 200318	0004	50.4	54962.50	24.54	0	1	0
0518116 200318	0004	50.5	54350.00	24.63	0	1	0
0518216 200318	0004	50.6	53475.00	24.64	0	1	0
0518316 200318	0004	50.7	54900.00	24.66	0	1	0
0518426 200318	0004	50.8	51725.00	24.68	0	1	0
0518525 200318	0004	50.9	51725.00	24.65	0	1	0
0518625 200318	0004	51.0	51250.00	24.63	0	1	0
0518725 200318	0004	51.1	52375.00	24.49	0	1	0
0518825 200318	0004	51.2	54062.50	24.44	0	1	0
0518925 200318	0004	51.3	52112.50	24.46	0	1	0
0519025 200318	0004	51.4	52900.00	24.46	0	1	0
0519125 200318	0004	51.5	53287.50	24.37	0	1	0
0519225 200318	0004	51.6	54000.00	24.32	0	1	0
0519325 200318	0004	51.7	53162.50	24.35	0	1	0
0519435 200318	0004	51.8	54375.00	24.27	0	1	0
0519535 200318	0004	51.9	54375.00	24.39	0	1	0
0519635 200318	0004	52.0	53637.50	24.51	0	1	0
0519735 200318	0004	52.1	52775.00	24.61	0	1	0
0519835 200318	0004	52.2	53037.50	24.63	0	1	0
0519935 200318	0004	52.3	51325.00	24.58	0	1	0
0520035 200318	0004	52.4	53150.00	24.55	0	1	0
0520135 200318	0004	52.5	54037.50	24.56	0	1	0
0520235 200318	0004	52.6	51800.00	24.59	0	1	0
0520334 200318	0004	52.7	54850.00	24.50	0	1	0
0520445 200318	0004	52.8	51712.50	24.57	0	1	0
0520544 200318	0004	52.9	51712.50	24.45	0	1	0
0520644 200318	0004	53.0	53450.00	24.33	0	1	0
0520744 200318	0004	53.1	53275.00	24.32	0	1	0
0520844 200318	0004	53.2	53787.50	24.35	0	1	0
0520934 200318	0004	53.3	53662.50	24.38	0	1	0
0521044 200318	0004	53.4	54162.50	24.48	0	1	0
0521144 200318	0004	53.5	53162.50	24.53	0	1	0
0521244 200318	0004	53.6	52525.00	24.49	0	1	0
0521344 200318	0004	53.7	54000.00	24.52	0	1	0
0521444 200318	0004	53.8	52600.00	24.49	0	1	0
0521544 200318	0004	53.9	52600.00	24.53	0	1	0
0521644 200318	0004	54.0	53862.50	24.57	0	1	0
0521744 200318	0004	54.1	53737.50	24.58	0	1	0
0521844 200318	0004	54.2	54000.00	24.60	0	1	0
0521944 200318	0004	54.3	52650.00	24.61	0	1	0
0522044 200318	0004	54.4	52787.50	24.57	0	1	0
0522144 200318	0004	54.5	54225.00	24.51	0	1	0
0522243 200318	0004	54.6	54287.50	24.55	0	1	0
0522344 200318	0004	54.7	53250.00	24.63	0	1	0
0522453 200318	0004	54.8	54675.00	24.60	0	1	0
0522553 200318	0004	54.9	54675.00	24.69	0	1	0
0522653 200318	0004	55.0	52175.00	24.79	0	1	0
0522753 200318	0004	55.1	53887.50	24.71	0	1	0
0522853 200318	0004	55.2	53200.00	24.72	0	1	0
0522953 200318	0004	55.3	54650.00	24.68	0	1	0
0523053 200318	0004	55.4	51637.50	24.77	0	1	0
0523153 200318	0004	55.5	53550.00	24.72	0	1	0
0523253 200318	0004	55.6	52350.00	24.69	0	1	0
0523353 200318	0004	55.7	55800.00	24.60	0	1	0
0523463 200318	0004	55.8	51825.00	24.72	0	1	0
0523563 200318	0004	55.9	51825.00	24.59	0	1	0
0523663 200318	0004	56.0	55062.50	24.46	0	1	0
0523763 200318	0004	56.1	53250.00	24.59	0	1	0
0523863 200318	0004	56.2	54175.00	24.56	0	1	0
0523963 200318	0004	56.3	53625.00	24.61	0	1	0
0524062 200318	0004	56.4	53137.50	24.56	0	1	0
0524163 200318	0004	56.5	53787.50	24.63	0	1	0
0524262 200318	0004	56.6	53962.50	24.64	0	1	0
0524362 200318	0004	56.7	55637.50	24.71	0	1	0
0524462 200318	0004	56.8	50937.50	24.70	0	1	0
0524562 200318	0004	56.9	50937.50	24.66	0	1	0
0524662 200318	0004	57.0	52612.50	24.62	0	1	0
0524772 200318	0004	57.1	54212.50	24.51	0	1	0
0524862 200318	0004	57.2	54400.00	24.56	0	1	0
0524962 200318	0004	57.3	53150.00	24.57	0	1	0
0525072 200318	0004	57.4	55775.00	24.54	0	1	0
0525162 200318	0004	57.5	54312.50	24.66	0	1	0
0525272 200318	0004	57.6	53912.50	24.69	0	1	0
0525372 200318	0004	57.7	53437.50	24.68	0	1	0
0525472 200318	0004	57.8	56100.00	24.59	0	1	0
0525572 200318	0004	57.9	52600.00	24.82	0	1	0
0525672 200318	0004	58.0	53550.00	24.89	0	1	0
0525772 200318	0004	58.1	53950.00	24.94	0	1	0
0525872 200318	0004	58.2	51937.50	24.92	0	1	0
0525972 200318	0004	58.3	54550.00	24.81	0	1	0
0526071 200318	0004	58.4	52587.50	24.88	0	1	0
0526172 200318	0004	58.5	52350.00	24.73	0	1	0
0526271 200318	0004	58.6	54587.50	24.64	0	1	0
0526371 200318	0004	58.7	52812.50	24.67	0	1	0
0526481 200318	0004	58.8	53887.50	24.65	0	1	0
0526581 200318	0004	58.9	52375.00	24.55	0	1	0
0526681 200318	0004	59.0	51887.50	24.54	0	1	0
0526781 200318	0004	59.1	53137.50	24.46	0	1	0
0526881 200318	0004	59.2	55562.50	24.43	0	1	0
0526981 200318	0004	59.3	52575.00	24.59	0	1	0
0527081 200318	0004	59.4	56362.50	24.50	0	1	0
0527181 200318	0004	59.5	53050.00	24.67	0	1	0
0527281 200318	0004	59.6	51525.00	24.70	0	1	0
0527381 200318	0004	59.7	51512.50	24.56	0	1	0
0527491 200318	0004	59.8	53025.00	24.50	0	1	0
0527591 200318	0004	59.9	52887.50	24.47	0	1	0
0527691 200318	0005	0.0	54262.50	24.49	0	1	0
0527791 200318	0005	0.1	53387.50	24.60	0	1	0
0527891 200318	0005	0.2	52512.50	24.61	0	1	0
0527991 200318	0005	0.3	52850.00	24.47	0	1	0
0528091 200318	0005	0.4	53025.00	24.48	0	1	0
0528191 200318	0005	0.5	53712.50	24.33	0	1	0
0528291 200318	0005	0.6	53787.50	24.36	0	1	0
0528391 200318	0005	0.7	51700.00	24.46	0	1	0
0528491 200318	0005	0.8	55125.00	24.47	0	1	0
0528591 200318	0005	0.9	53475.00	24.57	0	1	0
0528691 200318	0005	1.0	54175.00	24.59	0	1	0
0528791 200318	0005	1.1	54512.50	24.59	0	1	0
0528891 200318	0005	1.2	54237.50	24.64	0	1	0
0528991 200318	0005	1.3	54400.00	24.72	0	1	0
0529091 200318	0005	1.4	51437.50	24.79	0	1	0
0529191 200318	0005	1.5	54262.50	24.72	0	1	0
0529291 200318	0005	1.6	54200.00	24.74	0	1	0
0529390 200318	0005	1.7	53925.00	24.76	0	1	0
0529500 200318	0005	1.8	53687.50	24.86	0	1	0
0529600 200318	0005	1.9	54737.50	24.79	0	1	0
0529700 200318	0005	2.0	53512.50	24.85	0	1	0
0529800 200318	0005	2.1	54850.00	24.82	0	1	0
0529900 200318	0005	2.2	52687.50	24.84	0	1	0
0530000 200318	0005	2.3	54987.50	24.77	0	1	0
0530100 200318	0005	2.4	53787.50	24.79	0	1	0
0530200 200318	0005	2.5	53237.50	24.90	0	1	0
0530300 200318	0005	2.6	54325.00	24.85	0	1	0
0530400 200318	0005	2.7	53762.50	24.86	0	1	0
0530510 200318	0005	2.8	52950.00	24.85	0	1	0
0530610 200318	0005	2.9	52887.50	24.82	0	1	0
0530710 200318	0005	3.0	53125.00	24.73	0	1	0
0530810 200318	0005	3.1	52725.00	24.72	0	1	0
0530910 200318	0005	3.2	53537.50	24.62	0	1	0
0531010 200318	0005	3.3	53137.50	24.66	0	1	0
0531110 200318	0005	3.4	54487.50	24.58	0	1	0
0531210 200318	0005	3.5	53225.00	24.61	0	1	0
0531309 200318	0005	3.6	54012.50	24.61	0	1	0
0531409 200318	0005	3.7	54325.00	24.59	0	1	0
0531509 200318	0005	3.8	53800.00	24.62	0	1	0
0531619 200318	0005	3.9	53050.00	24.66	0	1	0
0531719 200318	0005	4.0	52725.00	24.66	0	1	0
0531819 200318	0005	4.1	51887.50	24.65	0	1	0
0531919 200318	0005	4.2	53600.00	24.61	0	1	0
0532019 200318	0005	4.3	53987.50	24.61	0	1	0
0532119 200318	0005	4.4	53387.50	24.65	0	1	0
0532219 200318	0005	4.5	53400.00	24.60	0	1	0
0532319 200318	0005	4.6	52912.50	24.61	0	1	0
0532419 200318	0005	4.7	52687.50	24.56	0	1	0
0532519 200318	0005	4.8	52987.50	24.48	0	1	0
0532619 200318	0005	4.9	53662.50	24.45	0	1	0
0532719 200318	0005	5.0	52962.50	24.48	0	1	0
0532819 200318	0005	5.1	52700.00	24.49	0	1	0
0532919 200318	0005	5.2	53862.50	24.52	0	1	0
0533019 200318	0005	5.3	53112.50	24.53	0	1	0
0533118 200318	0005	5.4	53387.50	24.50	0	1	0
0533218 200318	0005	5.5	53887.50	24.50	0	1	0
0533318 200318	0005	5.6	53050.00	24.52	0	1	0
0533418 200318	0005	5.7	52437.50	24.52	0	1	0
0533528 200318	0005	5.8	53362.50	24.51	0	1	0
0533628 200318	0005	5.9	52650.00	24.53	0	1	0
0533728 200318	0005	6.0	52162.50	24.48	0	1	0
0533828 200318	0005	6.1	53512.50	24.45	0	1	0
0533928 200318	0005	6.2	55125.00	24.48	0	1	0
0534028 200318	0005	6.3	55100.00	24.54	0	1	0
0534128 200318	0005	6.4	55587.50	24.63	0	1	0
0534228 200318	0005	6.5	53062.50	24.73	0	1	0
0534328 200318	0005	6.6	53812.50	24.69	0	1	0
0534428 200318	0005	6.7	54562.50	24.73	0	1	0
0534538 200318	0005	6.8	51500.00	24.82	0	1	0
0534638 200318	0005	6.9	54500.00	24.74	0	1	0
0534738 200318	0005	7.0	52762.50	24.82	0	1	0
0534838 200318	0005	7.1	53537.50	24.85	0	1	0
0534938 200318	0005	7.2	53887.50	24.85	0	1	0
0535037 200318	0005	7.3	53300.00	24.79	0	1	0
0535137 200318	0005	7.4	53237.50	24.71	0	1	0
0535237 200318	0005	7.5	51950.00	24.61	0	1	0
0535337 200318	0005	7.6	54550.00	24.56	0	1	0
0535437 200318	0005	7.7	55337.50	24.59	0	1	0
0535537 200318	0005	7.8	52600.00	24.63	0	1	0
0535647 200318	0005	7.9	53425.00	24.67	0	1	0
0535737 200318	0005	8.0	52837.50	24.63	0	1	0
0535847 200318	0005	8.1	51687.50	24.63	0	1	0
0535947 200318	0005	8.2	51275.00	24.55	0	1	0
0536037 200318	0005	8.3	53562.50	24.43	0	1	0
0536147 200318	0005	8.4	53750.00	24.44	0	1	0
0536237 200318	0005	8.5	54500.00	24.46	0	1	0
0536347 200318	0005	8.6	54075.00	24.58	0	1	0
0536447 200318	0005	8.7	52237.50	24.56	0	1	0
0536547 200318	0005	8.8	53137.50	24.42	0	1	0
0536647 200318	0005	8.9	54337.50	24.44	0	1	0
0536747 200318	0005	9.0	53887.50	24.48	0	1	0
0536847 200318	0005	9.1	53150.00	24.53	0	1	0
0536946 200318	0005	9.2	54587.50	24.60	0	1	0
0537046 200318	0005	9.3	53787.50	24.75	0	1	0
0537146 200318	0005	9.4	52800.00	24.76	0	1	0
0537246 200318	0005	9.5	53512.50	24.71	0	1	0
0537346 200318	0005	9.6	53900.00	24.67	0	1	0
0537446 200318	0005	9.7	52237.50	24.66	0	1	0
0537556 200318	0005	9.8	52425.00	24.66	0	1	0
0537656 200318	0005	9.9	53237.50	24.63	0	1	0
0537755 200318	0005	10.0	54262.50	24.58	0	1	0
0537855 200318	0005	10.1	54112.50	24.60	0	1	0
0537955 200318	0005	10.2	53162.50	24.64	0	1	0
0538055 200318	0005	10.3	53225.00	24.57	0	1	0
0538155 200318	0005	10.4	53150.00	24.55	0	1	0
0538255 200318	0005	10.5	53562.50	24.57	0	1	0
0538355 200318	0005	10.6	51550.00	24.57	0	1	0
0538455 200318	0005	10.7	52112.50	24.46	0	1	0
0538565 200318	0005	10.8	53475.00	24.46	0	1	0
0538665 200318	0005	10.9	53612.50	24.50	0	1	0
0538765 200318	0005	11.0	52600.00	24.52	0	1	0
0538865 200318	0005	11.1	53425.00	24.45	0	1	0
0538965 200318	0005	11.2	54187.50	24.41	0	1	0
0539064 200318	0005	11.3	52800.00	24.46	0	1	0
0539165 200318	0005	11.4	53825.00	24.44	0	1	0
0539264 200318	0005	11.5	53412.50	24.47	0	1	0
0539364 200318	0005	11.6	53675.00	24.47	0	1	0
0539464 200318	0005	11.7	53262.50	24.56	0	1	0
0539564 200318	0005	11.8	53375.00	24.61	0	1	0
0539674 200318	0005	11.9	54812.50	24.61	0	1	0
0539774 200318	0005	12.0	53325.00	24.66	0	1	0
0539874 200318	0005	12.1	52637.50	24.69	0	1	0
0539974 200318	0005	12.2	51962.50	24.66	0	1	0
0540064 200318	0005	12.3	53800.00	24.56	0	1	0
0540174 200318	0005	12.4	52487.50	24.60	0	1	0
0540274 200318	0005	12.5	53362.50	24.54	0	1	0
0540374 200318	0005	12.6	52587.50	24.54	0	1	0
0540474 200318	0005	12.7	53725.00	24.49	0	1	0
0540574 200318	0005	12.8	54612.50	24.51	0	1	0
0540674 200318	0005	12.9	53537.50	24.57	0	1	0
0540774 200318	0005	13.0	53750.00	24.51	0	1	0
0540874 200318	0005	13.1	53662.50	24.53	0	1	0
0540973 200318	0005	13.2	53587.50	24.58	0	1	0
0541073 200318	0005	13.3	53700.00	24.65	0	1	0
0541174 200318	0005	13.4	53987.50	24.65	0	1	0
0541273 200318	0005	13.5	52962.50	24.71	0	1	0
0541373 200318	0005	13.6	54887.50	24.70	0	1	0
0541473 200318	0005	13.7	51462.50	24.80	0	1	0
0541583 200318	0005	13.8	52962.50	24.70	0	1	0
0541683 200318	0005	13.9	51612.50	24.62	0	1	0
0541783 200318	0005	14.0	53262.50	24.54	0	1	0
0541883 200318	0005	14.1	51000.00	24.51	0	1	0
0541983 200318	0005	14.2	53437.50	24.39	0	1	0
0542083 200318	0005	14.3	52625.00	24.39	0	1	0
0542183 200318	0005	14.4	52950.00	24.34	0	1	0
0542283 200318	0005	14.5	52287.50	24.29	0	1	0
0542383 200318	0005	14.6	55037.50	24.26	0	1	0
0542483 200318	0005	14.7	52212.50	24.27	0	1	0
0542583 200318	0005	14.8	54725.00	24.30	0	1	0
0542693 200318	0005	14.9	53425.00	24.38	0	1	0
0542793 200318	0005	15.0	54362.50	24.46	0	1	0
0542893 200318	0005	15.1	55362.50	24.51	0	1	0
0542992 200318	0005	15.2	54400.00	24.71	0	1	0
0543092 200318	0005	15.3	51550.00	24.75	0	1	0
0543192 200318	0005	15.4	53200.00	24.70	0	1	0
0543292 200318	0005	15.5	51062.50	24.72	0	1	0
0543392 200318	0005	15.6	52812.50	24.66	0	1	0
0543492 200318	0005	15.7	52650.00	24.56	0	1	0
0543592 200318	0005	15.8	54612.50	24.58	0	1	0
0543692 200318	0005	15.9	52012.50	24.57	0	1	0
0543792 200318	0005	16.0	54112.50	24.51	0	1	0
0543902 200318	0005	16.1	55200.00	24.50	0	1	0
0543992 200318	0005	16.2	53037.50	24.49	0	1	0
0544092 200318	0005	16.3	53412.50	24.43	0	1	0
0544202 200318	0005	16.4	53450.00	24.52	0	1	0
0544292 200318	0005	16.5	53787.50	24.53	0	1	0
0544402 200318	0005	16.6	53987.50	24.65	0	1	0
0544502 200318	0005	16.7	52312.50	24.70	0	1	0
0544592 200318	0005	16.8	55875.00	24.69	0	1	0
0544701 200318	0005	16.9	53212.50	24.74	0	1	0
0544801 200318	0005	17.0	52250.00	24.80	0	1	0
0544901 200318	0005	17.1	54112.50	24.71	0	1	0
0545001 200318	0005	17.2	54050.00	24.66	0	1	0
0545101 200318	0005	17.3	51362.50	24.71	0	1	0
0545201 200318	0005	17.4	52500.00	24.62	0	1	0
0545301 200318	0005	17.5	53700.00	24.58	0	1	0
0545401 200318	0005	17.6	53450.00	24.57	0	1	0
0545501 200318	0005	17.7	52787.50	24.55	0	1	0
0545601 200318	0005	17.8	52487.50	24.57	0	1	0
0545711 200318	0005	17.9	53762.50	24.42	0	1	0
0545811 200318	0005	18.0	53762.50	24.44	0	1	0
0545911 200318	0005	18.1	54162.50	24.51	0	1	0
0546011 200318	0005	18.2	52700.00	24.51	0	1	0
0546111 200318	0005	18.3	52600.00	24.45	0	1	0
0546211 200318	0005	18.4	53012.50	24.51	0	1	0
0546311 200318	0005	18.5	54387.50	24.53	0	1	0
0546411 200318	0005	18.6	52887.50	24.56	0	1	0
0546510 200318	0005	18.7	53850.00	24.53	0	1	0
0546610 200318	0005	18.8	52237.50	24.58	0	1	0
0546720 200318	0005	18.9	52225.00	24.57	0	1	0
0546820 200318	0005	19.0	53737.50	24.50	0	1	0
0546920 200318	0005	19.1	52850.00	24.50	0	1	0
0547020 200318	0005	19.2	55062.50	24.44	0	1	0
0547120 200318	0005	19.3	53400.00	24.55	0	1	0
0547220 200318	0005	19.4	52825.00	24.58	0	1	0
0547320 200318	0005	19.5	54037.50	24.58	0	1	0
0547420 200318	0005	19.6	53787.50	24.56	0	1	0
0547520 200318	0005	19.7	53812.50	24.60	0	1	0
0547620 200318	0005	19.8	55662.50	24.60	0	1	0
0547720 200318	0005	19.9	53625.00	24.75	0	1	0
0547820 200318	0005	20.0	52537.50	24.82	0	1	0
0547930 200318	0005	20.1	53087.50	24.76	0	1	0
0548020 200318	0005	20.2	54900.00	24.77	0	1	0
0548120 200318	0005	20.3	54312.50	24.77	0	1	0
0548220 200318	0005	20.4	52862.50	24.81	0	1	0
0548320 200318	0005	20.5	52550.00	24.81	0	1	0
0548429 200318	0005	20.6	53700.00	24.74	0	1	0
0548519 200318	0005	20.7	53387.50	24.74	0	1	0
0548619 200318	0005	20.8	53487.50	24.72	0	1	0
0548729 200318	0005	20.9	52112.50	24.62	0	1	0
0548829 200318	0005	21.0	51512.50	24.55	0	1	0
0548929 200318	0005	21.1	53262.50	24.51	0	1	0
0549029 200318	0005	21.2	53262.50	24.51	0	1	0
0549129 200318	0005	21.3	52062.50	24.44	0	1	0
0549229 200318	0005	21.4	53837.50	24.34	0	1	0
0549329 200318	0005	21.5	54275.00	24.38	0	1	0
0549429 200318	0005	21.6	54512.50	24.46	0	1	0
0549529 200318	0005	21.7	53037.50	24.50	0	1	0
0549629 200318	0005	21.8	52800.00	24.48	0	1	0
0549739 200318	0005	21.9	51650.00	24.45	0	1	0
0549839 200318	0005	22.0	53350.00	24.43	0	1	0
0549939 200318	0005	22.1	52950.00	24.51	0	1	0
0550039 200318	0005	22.2	54187.50	24.50	0	1	0
0550139 200318	0005	22.3	54512.50	24.54	0	1	0
0550238 200318	0005	22.4	51462.50	24.65	0	1	0
0550338 200318	0005	22.5	50900.00	24.54	0	1	0
0550438 200318	0005	22.6	52587.50	24.39	0	1	0
0550538 200318	0005	22.7	54437.50	24.30	0	1	0
0550638 200318	0005	22.8	53687.50	24.37	0	1	0
0550748 200318	0005	22.9	54462.50	24.41	0	1	0
0550848 200318	0005	23.0	53887.50	24.53	0	1	0
0550948 200318	0005	23.1	53500.00	24.56	0	1	0
0551048 200318	0005	23.2	53187.50	24.58	0	1	0
0551148 200318	0005	23.3	53287.50	24.54	0	1	0
0551248 200318	0005	23.4	53787.50	24.48	0	1	0
0551348 200318	0005	23.5	51862.50	24.59	0	1	0
0551448 200318	0005	23.6	53712.50	24.63	0	1	0
0551548 200318	0005	23.7	53987.50	24.68	0	1	0
0551648 200318	0005	23.8	54700.00	24.66	0	1	0
0551748 200318	0005	23.9	53587.50	24.71	0	1	0
0551848 200318	0005	24.0	53775.00	24.67	0	1	0
0551958 200318	0005	24.1	52962.50	24.66	0	1	0
0552048 200318	0005	24.2	51825.00	24.64	0	1	0
0552148 200318	0005	24.3	54250.00	24.58	0	1	0
0552247 200318	0005	24.4	52137.50	24.62	0	1	0
0552348 200318	0005	24.5	53525.00	24.55	0	1	0
0552457 200318	0005	24.6	55712.50	24.62	0	1	0
0552547 200318	0005	24.7	54350.00	24.71	0	1	0
0552647 200318	0005	24.8	53887.50	24.73	0	1	0
0552757 200318	0005	24.9	55762.50	24.69	0	1	0
0552857 200318	0005	25.0	53850.00	24.79	0	1	0
0552957 200318	0005	25.1	52500.00	24.79	0	1	0
0553057 200318	0005	25.2	52662.50	24.77	0	1	0
0553157 200318	0005	25.3	52300.00	24.81	0	1	0
0553257 200318	0005	25.4	52787.50	24.72	0	1	0
0553357 200318	0005	25.5	54037.50	24.75	0	1	0
0553457 200318	0005	25.6	53425.00	24.77	0	1	0
0553557 200318	0005	25.7	53037.50	24.67	0	1	0
0553657 200318	0005	25.8	53112.50	24.61	0	1	0
0553767 200318	0005	25.9	53187.50	24.58	0	1	0
0553867 200318	0005	26.0	52537.50	24.46	0	1	0
0553967 200318	0005	26.1	53362.50	24.40	0	1	0
0554066 200318	0005	26.2	53012.50	24.44	0	1	0
0554166 200318	0005	26.3	53862.50	24.46	0	1	0
0554266 200318	0005	26.4	53787.50	24.53	0	1	0
0554366 200318	0005	26.5	51950.00	24.57	0	1	0
0554466 200318	0005	26.6	53862.50	24.48	0	1	0
0554566 200318	0005	26.7	53400.00	24.50	0	1	0
0554666 200318	0005	26.8	54175.00	24.51	0	1	0
0554776 200318	0005	26.9	53500.00	24.56	0	1	0
0554876 200318	0005	27.0	53300.00	24.58	0	1	0
0554976 200318	0005	27.1	53162.50	24.61	0	1	0
0555076 200318	0005	27.2	53925.00	24.60	0	1	0
0555176 200318	0005	27.3	53537.50	24.64	0	1	0
0555276 200318	0005	27.4	52737.50	24.63	0	1	0
0555376 200318	0005	27.5	53087.50	24.58	0	1	0
0555476 200318	0005	27.6	52375.00	24.63	0	1	0
0555576 200318	0005	27.7	51800.00	24.56	0	1	0
0555676 200318	0005	27.8	54000.00	24.49	0	1	0
0555776 200318	0005	27.9	51812.50	24.48	0	1	0
0555875 200318	0005	28.0	52237.50	24.41	0	1	0
0555976 200318	0005	28.1	53437.50	24.36	0	1	0
0556075 200318	0005	28.2	54000.00	24.37	0	1	0
0556175 200318	0005	28.3	52200.00	24.38	0	1	0
0556275 200318	0005	28.4	52462.50	24.32	0	1	0
0556375 200318	0005	28.5	53512.50	24.30	0	1	0
0556485 200318	0005	28.6	52087.50	24.32	0	1	0
0556575 200318	0005	28.7	53262.50	24.31	0	1	0
0556675 200318	0005	28.8	52987.50	24.38	0	1	0
0556785 200318	0005	28.9	53675.00	24.33	0	1	0
0556885 200318	0005	29.0	54475.00	24.41	0	1	0
0556985 200318	0005	29.1	53712.50	24.51	0	1	0
0557085 200318	0005	29.2	51725.00	24.53	0	1	0
0557185 200318	0005	29.3	53987.50	24.42	0	1	0
0557305 200318	0005	29.4	54862.50	24.50	0	1	0
0557385 200318	0005	29.5	53575.00	24.61	0	1	0
0557485 200318	0005	29.6	52937.50	24.62	0	1	0
0557585 200318	0005	29.7	53112.50	24.65	0	1	0
0557685 200318	0005	29.8	52562.50	24.65	0	1	0
0557795 200318	0005	29.9	52375.00	24.63	0	1	0
0557895 200318	0005	30.0	53450.00	24.57	0	1	0
0557995 200318	0005	30.1	53225.00	24.52	0	1	0
0558094 200318	0005	30.2	52125.00	24.50	0	1	0
0558194 200318	0005	30.3	54362.50	24.52	0	1	0
0558294 200318	0005	30.4	53537.50	24.54	0	1	0
0558394 200318	0005	30.5	54587.50	24.48	0	1	0
0558494 200318	0005	30.6	51987.50	24.52	0	1	0
0558594 200318	0005	30.7	52975.00	24.48	0	1	0
0558694 200318	0005	30.8	52562.50	24.47	0	1	0
0558804 200318	0005	30.9	53975.00	24.47	0	1	0
0558904 200318	0005	31.0	53550.00	24.55	0	1	0
0559004 200318	0005	31.1	53075.00	24.55	0	1	0
0559104 200318	0005	31.2	53350.00	24.54	0	1	0
0559204 200318	0005	31.3	53150.00	24.60	0	1	0
0559304 200318	0005	31.4	53962.50	24.54	0	1	0
0559404 200318	0005	31.5	53950.00	24.56	0	1	0
0559504 200318	0005	31.6	52512.50	24.53	0	1	0
0559603 200318	0005	31.7	53587.50	24.56	0	1	0
0559703 200318	0005	31.8	52525.00	24.59	0	1	0
0559803 200318	0005	31.9	53250.00	24.58	0	1	0
0559903 200318	0005	32.0	53900.00	24.55	0	1	0
0600003 200318	0005	32.1	53625.00	24.57	0	1	0
0600103 200318	0005	32.2	54550.00	24.59	0	1	0
0600203 200318	0005	32.3	54237.50	24.65	0	1	0
0600303 200318	0005	32.4	53412.50	24.69	0	1	0
0600403 200318	0005	32.5	54500.00	24.67	0	1	0
0600503 200318	0005	32.6	53062.50	24.69	0	1	0
0600603 200318	0005	32.7	52962.50	24.72	0	1	0
0600703 200318	0005	32.8	54575.00	24.69	0	1	0
0600813 200318	0005	32.9	53537.50	24.78	0	1	0
0600913 200318	0005	33.0	54412.50	24.80	0	1	0
0601013 200318	0005	33.1	54275.00	24.82	0	1	0
0601113 200318	0005	33.2	50337.50	24.85	0	1	0
0601213 200318	0005	33.3	55025.00	24.66	0	1	0
0601313 200318	0005	33.4	54012.50	24.69	0	1	0
0601413 200318	0005	33.5	53862.50	24.72	0	1	0
0601512 200318	0005	33.6	53050.00	24.69	0	1	0
0601612 200318	0005	33.7	53387.50	24.69	0	1	0
0601712 200318	0005	33.8	53225.00	24.71	0	1	0
0601822 200318	0005	33.9	53087.50	24.65	0	1	0
0601922 200318	0005	34.0	53200.00	24.63	0	1	0
0602022 200318	0005	34.1	51737.50	24.58	0	1	0
0602122 200318	0005	34.2	54512.50	24.46	0	1	0
0602222 200318	0005	34.3	54350.00	24.65	0	1	0
0602322 200318	0005	34.4	53525.00	24.62	0	1	0
0602422 200318	0005	34.5	52937.50	24.60	0	1	0
0602522 200318	0005	34.6	52725.00	24.56	0	1	0
0602622 200318	0005	34.7	54287.50	24.54	0	1	0
0602722 200318	0005	34.8	55200.00	24.58	0	1	0
0602832 200318	0005	34.9	54400.00	24.67	0	1	0
0602922 200318	0005	35.0	54400.00	24.73	0	1	0
0603032 200318	0005	35.1	52862.50	24.78	0	1	0
0603132 200318	0005	35.2	53175.00	24.83	0	1	0
0603222 200318	0005	35.3	53037.50	24.77	0	1	0
0603332 200318	0005	35.4	55087.50	24.71	0	1	0
0603421 200318	0005	35.5	53650.00	24.79	0	1	0
0603531 200318	0005	35.6	53625.00	24.82	0	1	0
0603631 200318	0005	35.7	52400.00	24.86	0	1	0
0603721 200318	0005	35.8	53187.50	24.77	0	1	0
0603831 200318	0005	35.9	53612.50	24.68	0	1	0
0603931 200318	0005	36.0	52287.50	24.65	0	1	0
0604031 200318	0005	36.1	52912.50	24.55	0	1	0
0604131 200318	0005	36.2	53387.50	24.55	0	1	0
0604231 200318	0005	36.3	54700.00	24.56	0	1	0
0604331 200318	0005	36.4	53562.50	24.64	0	1	0
0604431 200318	0005	36.5	53312.50	24.57	0	1	0
0604531 200318	0005	36.6	53087.50	24.55	0	1	0
0604631 200318	0005	36.7	52300.00	24.53	0	1	0
0604731 200318	0005	36.8	52200.00	24.53	0	1	0
0604841 200318	0005	36.9	54600.00	24.48	0	1	0
0604941 200318	0005	37.0	53100.00	24.53	0	1	0
0605041 200318	0005	37.1	52025.00	24.56	0	1	0
0605141 200318	0005	37.2	52550.00	24.52	0	1	0
0605240 200318	0005	37.3	54887.50	24.48	0	1	0
0605340 200318	0005	37.4	53550.00	24.49	0	1	0
0605440 200318	0005	37.5	52537.50	24.49	0	1	0
0605540 200318	0005	37.6	52700.00	24.46	0	1	0
0605640 200318	0005	37.7	53875.00	24.44	0	1	0
0605740 200318	0005	37.8	53337.50	24.51	0	1	0
0605850 200318	0005	37.9	51837.50	24.56	0	1	0
0605950 200318	0005	38.0	51625.00	24.44	0	1	0
0606050 200318	0005	38.1	54500.00	24.37	0	1	0
0606150 200318	0005	38.2	52887.50	24.48	0	1	0
0606250 200318	0005	38.3	55437.50	24.50	0	1	0
0606350 200318	0005	38.4	53550.00	24.52	0	1	0
0606450 200318	0005	38.5	52625.00	24.52	0	1	0
0606550 200318	0005	38.6	54500.00	24.53	0	1	0
0606650 200318	0005	38.7	54712.50	24.61	0	1	0
0606750 200318	0005	38.8	54075.00	24.65	0	1	0
0606850 200318	0005	38.9	52212.50	24.68	0	1	0
0606950 200318	0005	39.0	54825.00	24.70	0	1	0
0607060 200318	0005	39.1	54462.50	24.84	0	1	0
0607149 200318	0005	39.2	51037.50	24.84	0	1	0
0607249 200318	0005	39.3	52862.50	24.75	0	1	0
0607349 200318	0005	39.4	54612.50	24.64	0	1	0
0607449 200318	0005	39.5	54962.50	24.69	0	1	0
0607559 200318	0005	39.6	54300.00	24.79	0	1	0
0607659 200318	0005	39.7	51900.00	24.78	0	1	0
0607749 200318	0005	39.8	55025.00	24.66	0	1	0
0607859 200318	0005	39.9	52250.00	24.70	0	1	0
0607959 200318	0005	40.0	52737.50	24.70	0	1	0
0608059 200318	0005	40.1	52650.00	24.61	0	1	0
0608159 200318	0005	40.2	55062.50	24.53	0	1	0
0608259 200318	0005	40.3	54325.00	24.71	0	1	0
0608359 200318	0005	40.4	52762.50	24.77	0	1	0
0608459 200318	0005	40.5	54012.50	24.69	0	1	0
0608559 200318	0005	40.6	54150.00	24.65	0	1	0
0608659 200318	0005	40.7	53525.00	24.64	0	1	0
0608759 200318	0005	40.8	51750.00	24.71	0	1	0
0608869 200318	0005	40.9	55887.50	24.57	0	1	0
0608968 200318	0005	41.0	53612.50	24.73	0	1	0
0609068 200318	0005	41.1	55187.50	24.77	0	1	0
0609169 200318	0005	41.2	52950.00	24.88	0	1	0
0609268 200318	0005	41.3	54687.50	24.79	0	1	0
0609368 200318	0005	41.4	53112.50	24.80	0	1	0
0609468 200318	0005	41.5	53437.50	24.82	0	1	0
0609568 200318	0005	41.6	55450.00	24.79	0	1	0
0609668 200318	0005	41.7	52550.00	24.85	0	1	0
0609768 200318	0005	41.8	53425.00	24.81	0	1	0
0609878 200318	0005	41.9	53500.00	24.88	0	1	0
0609978 200318	0005	42.0	51737.50	24.78	0	1	0
0610078 200318	0005	42.1	53612.50	24.69	0	1	0
0610178 200318	0005	42.2	54000.00	24.62	0	1	0
0610278 200318	0005	42.3	55000.00	24.67	0	1	0
0610378 200318	0005	42.4	54550.00	24.68	0	1	0
0610478 200318	0005	42.5	52800.00	24.75	0	1	0
0610578 200318	0005	42.6	53125.00	24.72	0	1	0
0610678 200318	0005	42.7	54537.50	24.61	0	1	0
0610778 200318	0005	42.8	52650.00	24.70	0	1	0
0610878 200318	0005	42.9	52212.50	24.67	0	1	0
0610977 200318	0005	43.0	53537.50	24.61	0	1	0
0611087 200318	0005	43.1	52200.00	24.69	0	1	0
0611177 200318	0005	43.2	52550.00	24.63	0	1	0
0611277 200318	0005	43.3	53212.50	24.56	0	1	0
0611377 200318	0005	43.4	54837.50	24.48	0	1	0
0611477 200318	0005	43.5	52162.50	24.49	0	1	0
0611587 200318	0005	43.6	52975.00	24.47	0	1	0
0611677 200318	0005	43.7	52437.50	24.46	0	1	0
0611777 200318	0005	43.8	52237.50	24.36	0	1	0
0611887 200318	0005	43.9	52075.00	24.35	0	1	0
0611987 200318	0005	44.0	52075.00	24.34	0	1	0
0612087 200318	0005	44.1	54475.00	24.27	0	1	0
0612190 200318	0005	44.2	53762.50	24.38	0	1	0
0612289 200318	0005	44.3	53087.50	24.43	0	1	0
0612389 200318	0005	44.4	53462.50	24.43	0	1	0
0612489 200318	0005	44.5	53487.50	24.36	0	1	0
0612589 200318	0005	44.6	52975.00	24.42	0	1	0
0612689 200318	0005	44.7	52937.50	24.42	0	1	0
0612789 200318	0005	44.8	53262.50	24.45	0	1	0
0612899 200318	0005	44.9	53625.00	24.49	0	1	0
0612999 200318	0005	45.0	53537.50	24.56	0	1	0
0613099 200318	0005	45.1	53000.00	24.63	0	1	0
0613199 200318	0005	45.2	54450.00	24.56	0	1	0
0613299 200318	0005	45.3	52612.50	24.59	0	1	0
0613399 200318	0005	45.4	53687.50	24.57	0	1	0
0613499 200318	0005	45.5	53037.50	24.58	0	1	0
0613599 200318	0005	45.6	53612.50	24.56	0	1	0
0613699 200318	0005	45.7	53500.00	24.59	0	1	0
0613799 200318	0005	45.8	53800.00	24.61	0	1	0
0613898 200318	0005	45.9	54550.00	24.64	0	1	0
0613998 200318	0005	46.0	54250.00	24.68	0	1	0
0614098 200318	0005	46.1	53425.00	24.71	0	1	0
0614198 200318	0005	46.2	49875.00	24.73	0	1	0
0614298 200318	0005	46.3	53225.00	24.53	0	1	0
0614398 200318	0005	46.4	51925.00	24.55	0	1	0
0614498 200318	0005	46.5	53912.50	24.47	0	1	0
0614608 200318	0005	46.6	55137.50	24.51	0	1	0
0614698 200318	0005	46.7	54012.50	24.58	0	1	0
0614798 200318	0005	46.8	53112.50	24.61	0	1	0
0614908 200318	0005	46.9	52912.50	24.57	0	1	0
0615008 200318	0005	47.0	53187.50	24.50	0	1	0
0615108 200318	0005	47.1	53500.00	24.45	0	1	0
0615208 200318	0005	47.2	53400.00	24.46	0	1	0
0615308 200318	0005	47.3	52187.50	24.61	0	1	0
0615408 200318	0005	47.4	53450.00	24.57	0	1	0
0615508 200318	0005	47.5	54525.00	24.64	0	1	0
0615608 200318	0005	47.6	53987.50	24.66	0	1	0
0615707 200318	0005	47.7	54162.50	24.61	0	1	0
0615807 200318	0005	47.8	53200.00	24.62	0	1	0
0615917 200318	0005	47.9	55025.00	24.62	0	1	0
0616017 200318	0005	48.0	51437.50	24.72	0	1	0
0616117 200318	0005	48.1	54725.00	24.64	0	1	0
0616217 200318	0005	48.2	53975.00	24.69	0	1	0
0616317 200318	0005	48.3	51337.50	24.72	0	1	0
0616417 200318	0005	48.4	54400.00	24.68	0	1	0
0616517 200318	0005	48.5	51725.00	24.72	0	1	0
0616617 200318	0005	48.6	53750.00	24.60	0	1	0
0616717 200318	0005	48.7	54462.50	24.59	0	1	0
0616817 200318	0005	48.8	52950.00	24.60	0	1	0
0616927 200318	0005	48.9	53162.50	24.59	0	1	0
0617027 200318	0005	49.0	53487.50	24.51	0	1	0
0617127 200318	0005	49.1	53562.50	24.60	0	1	0
0617227 200318	0005	49.2	54350.00	24.55	0	1	0
0617327 200318	0005	49.3	51925.00	24.56	0	1	0
0617427 200318	0005	49.4	51325.00	24.59	0	1	0
0617527 200318	0005	49.5	53325.00	24.45	0	1	0
0617626 200318	0005	49.6	53125.00	24.52	0	1	0
0617726 200318	0005	49.7	53187.50	24.50	0	1	0
0617826 200318	0005	49.8	53300.00	24.44	0	1	0
0617926 200318	0005	49.9	53775.00	24.45	0	1	0
0618026 200318	0005	50.0	52350.00	24.48	0	1	0
0618126 200318	0005	50.1	54150.00	24.43	0	1	0
0618226 200318	0005	50.2	54500.00	24.46	0	1	0
0618326 200318	0005	50.3	53587.50	24.46	0	1	0
0618426 200318	0005	50.4	54587.50	24.54	0	1	0
0618526 200318	0005	50.5	55287.50	24.68	0	1	0
0618626 200318	0005	50.6	52900.00	24.77	0	1	0
0618726 200318	0005	50.7	52462.50	24.76	0	1	0
0618826 200318	0005	50.8	53125.00	24.73	0	1	0
0618936 200318	0005	50.9	53600.00	24.72	0	1	0
0619036 200318	0005	51.0	54562.50	24.71	0	1	0
0619136 200318	0005	51.1	52775.00	24.81	0	1	0
0619236 200318	0005	51.2	52712.50	24.75	0	1	0
0619336 200318	0005	51.3	53812.50	24.67	0	1	0
0619435 200318	0005	51.4	55625.00	24.68	0	1	0
0619535 200318	0005	51.5	52200.00	24.73	0	1	0
0619635 200318	0005	51.6	52725.00	24.59	0	1	0
0619735 200318	0005	51.7	52600.00	24.58	0	1	0
0619835 200318	0005	51.8	53837.50	24.59	0	1	0
0619945 200318	0005	51.9	53187.50	24.62	0	1	0
0620045 200318	0005	52.0	53450.00	24.60	0	1	0
0620145 200318	0005	52.1	53600.00	24.55	0	1	0
0620245 200318	0005	52.2	53112.50	24.59	0	1	0
0620345 200318	0005	52.3	55000.00	24.61	0	1	0
0620445 200318	0005	52.4	54325.00	24.66	0	1	0
0620545 200318	0005	52.5	55100.00	24.60	0	1	0
0620645 200318	0005	52.6	53362.50	24.73	0	1	0
0620745 200318	0005	52.7	53887.50	24.76	0	1	0
0620845 200318	0005	52.8	53000.00	24.82	0	1	0
0620955 200318	0005	52.9	53462.50	24.78	0	1	0
0621045 200318	0005	53.0	54062.50	24.79	0	1	0
0621155 200318	0005	53.1	54225.00	24.82	0	1	0
0621255 200318	0005	53.2	52925.00	24.85	0	1	0
0621345 200318	0005	53.3	53600.00	24.84	0	1	0
0621455 200318	0005	53.4	53425.00	24.78	0	1	0
0621555 200318	0005	53.5	53612.50	24.74	0	1	0
0621654 200318	0005	53.6	53200.00	24.67	0	1	0
0621754 200318	0005	53.7	54700.00	24.66	0	1	0
0621854 200318	0005	53.8	53337.50	24.70	0	1	0
0621954 200318	0005	53.9	52450.00	24.71	0	1	0
0622054 200318	0005	54.0	54225.00	24.67	0	1	0
0622154 200318	0005	54.1	53587.50	24.68	0	1	0
0622254 200318	0005	54.2	54337.50	24.65	0	1	0
0622354 200318	0005	54.3	53050.00	24.71	0	1	0
0622454 200318	0005	54.4	52750.00	24.69	0	1	0
0622554 200318	0005	54.5	53112.50	24.66	0	1	0
0622654 200318	0005	54.6	53362.50	24.63	0	1	0
0622754 200318	0005	54.7	53650.00	24.64	0	1	0
0622854 200318	0005	54.8	54200.00	24.59	0	1	0
0622964 200318	0005	54.9	54375.00	24.63	0	1	0
0623064 200318	0005	55.0	54637.50	24.72	0	1	0
0623164 200318	0005	55.1	54275.00	24.74	0	1	0
0623264 200318	0005	55.2	52937.50	24.77	0	1	0
0623363 200318	0005	55.3	53225.00	24.71	0	1	0
0623464 200318	0005	55.4	53862.50	24.71	0	1	0
0623563 200318	0005	55.5	53212.50	24.76	0	1	0
0623663 200318	0005	55.6	52762.50	24.77	0	1	0
0623763 200318	0005	55.7	54062.50	24.74	0	1	0
0623863 200318	0005	55.8	52425.00	24.76	0	1	0
0623973 200318	0005	55.9	53937.50	24.68	0	1	0
0624073 200318	0005	56.0	54612.50	24.66	0	1	0
0624173 200318	0005	56.1	55362.50	24.66	0	1	0
0624273 200318	0005	56.2	53950.00	24.71	0	1	0
0624373 200318	0005	56.3	53512.50	24.75	0	1	0
0624473 200318	0005	56.4	52325.00	24.77	0	1	0
0624573 200318	0005	56.5	54812.50	24.70	0	1	0
0624673 200318	0005	56.6	54150.00	24.77	0	1	0
0624773 200318	0005	56.7	52812.50	24.83	0	1	0
0624873 200318	0005	56.8	53562.50	24.78	0	1	0
0624973 200318	0005	56.9	53837.50	24.83	0	1	0
0625072 200318	0005	57.0	53850.00	24.82	0	1	0
0625183 200318	0005	57.1	54425.00	24.79	0	1	0
0625273 200318	0005	57.2	53887.50	24.75	0	1	0
0625372 200318	0005	57.3	53150.00	24.74	0	1	0
0625482 200318	0005	57.4	52337.50	24.73	0	1	0
0625572 200318	0005	57.5	51912.50	24.73	0	1	0
0625682 200318	0005	57.6	53212.50	24.60	0	1	0
0625782 200318	0005	57.7	53412.50	24.55	0	1	0
0625872 200318	0005	57.8	54712.50	24.58	0	1	0
0625982 200318	0005	57.9	53462.50	24.63	0	1	0
0626082 200318	0005	58.0	53800.00	24.62	0	1	0
0626182 200318	0005	58.1	52362.50	24.61	0	1	0
0626282 200318	0005	58.2	53500.00	24.52	0	1	0
0626382 200318	0005	58.3	54437.50	24.50	0	1	0
0626482 200318	0005	58.4	53450.00	24.56	0	1	0
0626582 200318	0005	58.5	51987.50	24.61	0	1	0
0626682 200318	0005	58.6	54100.00	24.62	0	1	0
0626782 200318	0005	58.7	52750.00	24.66	0	1	0
0626882 200318	0005	58.8	52137.50	24.63	0	1	0
0626992 200318	0005	58.9	53087.50	24.51	0	1	0
0627091 200318	0005	59.0	53150.00	24.49	0	1	0
0627192 200318	0005	59.1	54400.00	24.46	0	1	0
0627291 200318	0005	59.2	54337.50	24.56	0	1	0
0627391 200318	0005	59.3	54487.50	24.59	0	1	0
0627491 200318	0005	59.4	53150.00	24.59	0	1	0
0627591 200318	0005	59.5	52950.00	24.58	0	1	0
0627691 200318	0005	59.6	55012.50	24.62	0	1	0
0627791 200318	0005	59.7	55600.00	24.67	0	1	0
0627891 200318	0005	59.8	54712.50	24.79	0	1	0
0628001 200318	0005	59.9	52912.50	24.91	0	1	0
0628102 200318	0006	0.0	54725.00	24.90	0	1	0
0628202 200318	0006	0.1	52350.00	24.97	0	1	0
0628302 200318	0006	0.2	54675.00	24.88	0	1	0
0628402 200318	0006	0.3	53475.00	24.90	0	1	0
0628501 200318	0006	0.4	52787.50	24.85	0	1	0
0628601 200318	0006	0.5	54650.00	24.83	0	1	0
0628701 200318	0006	0.6	54175.00	24.91	0	1	0
0628801 200318	0006	0.7	53812.50	24.87	0	1	0
0628901 200318	0006	0.8	53862.50	24.79	0	1	0
0629001 200318	0006	0.9	55337.50	24.75	0	1	0
0629101 200318	0006	1.0	52175.00	24.86	0	1	0
0629201 200318	0006	1.1	52487.50	24.75	0	1	0
0629301 200318	0006	1.2	53075.00	24.75	0	1	0
0629401 200318	0006	1.3	53487.50	24.68	0	1	0
0629501 200318	0006	1.4	53650.00	24.68	0	1	0
0629601 200318	0006	1.5	53912.50	24.72	0	1	0
0629701 200318	0006	1.6	54750.00	24.69	0	1	0
0629801 200318	0006	1.7	54050.00	24.71	0	1	0
0629901 200318	0006	1.8	51725.00	24.73	0	1	0
0630011 200318	0006	1.9	54212.50	24.63	0	1	0
0630111 200318	0006	2.0	53325.00	24.58	0	1	0
0630211 200318	0006	2.1	53987.50	24.63	0	1	0
0630311 200318	0006	2.2	52537.50	24.70	0	1	0
0630410 200318	0006	2.3	54662.50	24.67	0	1	0
0630510 200318	0006	2.4	54500.00	24.73	0	1	0
0630610 200318	0006	2.5	52587.50	24.76	0	1	0
0630710 200318	0006	2.6	53012.50	24.71	0	1	0
0630810 200318	0006	2.7	52425.00	24.63	0	1	0
0630910 200318	0006	2.8	53100.00	24.55	0	1	0
0631020 200318	0006	2.9	53425.00	24.62	0	1	0
0631120 200318	0006	3.0	53275.00	24.58	0	1	0
0631220 200318	0006	3.1	54500.00	24.58	0	1	0
0631320 200318	0006	3.2	54187.50	24.60	0	1	0
0631420 200318	0006	3.3	53050.00	24.68	0	1	0
0631520 200318	0006	3.4	52987.50	24.60	0	1	0
0631620 200318	0006	3.5	53562.50	24.53	0	1	0
0631720 200318	0006	3.6	52862.50	24.58	0	1	0
0631820 200318	0006	3.7	52575.00	24.57	0	1	0
0631920 200318	0006	3.8	53287.50	24.58	0	1	0
0632030 200318	0006	3.9	52125.00	24.59	0	1	0
0632120 200318	0006	4.0	52512.50	24.53	0	1	0
0632229 200318	0006	4.1	53962.50	24.49	0	1	0
0632329 200318	0006	4.2	51662.50	24.47	0	1	0
0632419 200318	0006	4.3	53700.00	24.36	0	1	0
0632529 200318	0006	4.4	54600.00	24.39	0	1	0
0632629 200318	0006	4.5	53712.50	24.46	0	1	0
0632729 200318	0006	4.6	53600.00	24.47	0	1	0
0632829 200318	0006	4.7	53237.50	24.50	0	1	0
0632929 200318	0006	4.8	53150.00	24.53	0	1	0
0633029 200318	0006	4.9	53262.50	24.52	0	1	0
0633129 200318	0006	5.0	52512.50	24.57	0	1	0
0633229 200318	0006	5.1	53662.50	24.57	0	1	0
0633329 200318	0006	5.2	53612.50	24.56	0	1	0
0633429 200318	0006	5.3	52450.00	24.65	0	1	0
0633529 200318	0006	5.4	54300.00	24.59	0	1	0
0633629 200318	0006	5.5	51887.50	24.58	0	1	0
0633729 200318	0006	5.6	54450.00	24.50	0	1	0
0633829 200318	0006	5.7	53912.50	24.53	0	1	0
0633929 200318	0006	5.8	53600.00	24.56	0	1	0
0634039 200318	0006	5.9	53625.00	24.58	0	1	0
0634138 200318	0006	6.0	52687.50	24.60	0	1	0
0634238 200318	0006	6.1	53375.00	24.61	0	1	0
0634338 200318	0006	6.2	55062.50	24.60	0	1	0
0634438 200318	0006	6.3	54950.00	24.66	0	1	0
0634538 200318	0006	6.4	53850.00	24.77	0	1	0
0634638 200318	0006	6.5	53762.50	24.75	0	1	0
0634738 200318	0006	6.6	53487.50	24.84	0	1	0
0634838 200318	0006	6.7	54087.50	24.79	0	1	0
0634938 200318	0006	6.8	54137.50	24.80	0	1	0
0635038 200318	0006	6.9	53525.00	24.83	0	1	0
0635148 200318	0006	7.0	54100.00	24.82	0	1	0
0635248 200318	0006	7.1	53875.00	24.89	0	1	0
0635348 200318	0006	7.2	51912.50	24.91	0	1	0
0635448 200318	0006	7.3	52387.50	24.77	0	1	0
0635548 200318	0006	7.4	51687.50	24.65	0	1	0
0635648 200318	0006	7.5	53512.50	24.55	0	1	0
0635748 200318	0006	7.6	53825.00	24.54	0	1	0
0635848 200318	0006	7.7	52725.00	24.56	0	1	0
0635948 200318	0006	7.8	54212.50	24.50	0	1	0
0636047 200318	0006	7.9	54637.50	24.50	0	1	0
0636148 200318	0006	8.0	51975.00	24.55	0	1	0
0636258 200318	0006	8.1	55037.50	24.45	0	1	0
0636357 200318	0006	8.2	54100.00	24.51	0	1	0
0636447 200318	0006	8.3	54675.00	24.60	0	1	0
0636557 200318	0006	8.4	51912.50	24.71	0	1	0
0636647 200318	0006	8.5	53737.50	24.72	0	1	0
0636757 200318	0006	8.6	53450.00	24.73	0	1	0
0636857 200318	0006	8.7	54312.50	24.71	0	1	0
0636947 200318	0006	8.8	51900.00	24.78	0	1	0
0637057 200318	0006	8.9	54137.50	24.68	0	1	0
0637157 200318	0006	9.0	54562.50	24.66	0	1	0
0637257 200318	0006	9.1	53275.00	24.77	0	1	0
0637357 200318	0006	9.2	53400.00	24.69	0	1	0
0637457 200318	0006	9.3	54050.00	24.66	0	1	0
0637557 200318	0006	9.4	52462.50	24.63	0	1	0
0637657 200318	0006	9.5	53775.00	24.66	0	1	0
0637757 200318	0006	9.6	55537.50	24.66	0	1	0
0637857 200318	0006	9.7	53737.50	24.75	0	1	0
0637956 200318	0006	9.8	53400.00	24.73	0	1	0
0638056 200318	0006	9.9	53725.00	24.80	0	1	0
0638166 200318	0006	10.0	54062.50	24.78	0	1	0
0638265 200318	0006	10.1	52775.00	24.75	0	1	0
0638366 200318	0006	10.2	52125.00	24.73	0	1	0
0638465 200318	0006	10.3	52862.50	24.67	0	1	0
0638565 200318	0006	10.4	53400.00	24.62	0	1	0
0638665 200318	0006	10.5	52875.00	24.66	0	1	0
0638765 200318	0006	10.6	54425.00	24.62	0	1	0
0638865 200318	0006	10.7	54037.50	24.57	0	1	0
0638965 200318	0006	10.8	52750.00	24.59	0	1	0
0639065 200318	0006	10.9	52362.50	24.56	0	1	0
0639175 200318	0006	11.0	52825.00	24.50	0	1	0
0639275 200318	0006	11.1	53850.00	24.44	0	1	0
0639375 200318	0006	11.2	53737.50	24.49	0	1	0
0639475 200318	0006	11.3	53450.00	24.56	0	1	0
0639575 200318	0006	11.4	53037.50	24.59	0	1	0
0639675 200318	0006	11.5	54225.00	24.57	0	1	0
0639775 200318	0006	11.6	53762.50	24.63	0	1	0
0639875 200318	0006	11.7	53187.50	24.60	0	1	0
0639975 200318	0006	11.8	54362.50	24.56	0	1	0
0640075 200318	0006	11.9	53600.00	24.64	0	1	0
0640185 200318	0006	12.0	53625.00	24.69	0	1	0
0640285 200318	0006	12.1	53025.00	24.73	0	1	0
0640384 200318	0006	12.2	55237.50	24.69	0	1	0
0640484 200318	0006	12.3	55075.00	24.76	0	1	0
0640584 200318	0006	12.4	52025.00	24.83	0	1	0
0640684 200318	0006	12.5	54550.00	24.79	0	1	0
0640784 200318	0006	12.6	54137.50	24.80	0	1	0
0640884 200318	0006	12.7	52037.50	24.82	0	1	0
0640984 200318	0006	12.8	53087.50	24.77	0	1	0
0641084 200318	0006	12.9	53975.00	24.71	0	1	0
0641184 200318	0006	13.0	53012.50	24.72	0	1	0
0641284 200318	0006	13.1	53862.50	24.70	0	1	0
0641384 200318	0006	13.2	53450.00	24.74	0	1	0
0641484 200318	0006	13.3	53450.00	24.65	0	1	0
0641584 200318	0006	13.4	53175.00	24.58	0	1	0
0641684 200318	0006	13.5	53200.00	24.63	0	1	0
0641784 200318	0006	13.6	54062.50	24.57	0	1	0
0641884 200318	0006	13.7	52650.00	24.57	0	1	0
0641984 200318	0006	13.8	52487.50	24.60	0	1	0
0642083 200318	0006	13.9	52650.00	24.57	0	1	0
0642193 200318	0006	14.0	51862.50	24.51	0	1	0
0642293 200318	0006	14.1	52925.00	24.46	0	1	0
0642393 200318	0006	14.2	53725.00	24.42	0	1	0
0642493 200318	0006	14.3	51625.00	24.43	0	1	0
0642593 200318	0006	14.4	53425.00	24.35	0	1	0
0642693 200318	0006	14.5	52712.50	24.36	0	1	0
0642793 200318	0006	14.6	52850.00	24.34	0	1	0
0642893 200318	0006	14.7	54237.50	24.28	0	1	0
0642993 200318	0006	14.8	55675.00	24.35	0	1	0
0643093 200318	0006	14.9	54287.50	24.50	0	1	0
0643203 200318	0006	15.0	52725.00	24.57	0	1	0
0643303 200318	0006	15.1	55050.00	24.61	0	1	0
0643403 200318	0006	15.2	52162.50	24.70	0	1	0
0643503 200318	0006	15.3	55750.00	24.63	0	1	0
0643603 200318	0006	15.4	54037.50	24.82	0	1	0
0643703 200318	0006	15.5	54300.00	24.85	0	1	0
0643802 200318	0006	15.6	54237.50	24.92	0	1	0
0643902 200318	0006	15.7	53425.00	24.98	0	1	0
0644002 200318	0006	15.8	55887.50	24.94	0	1	0
0644102 200318	0006	15.9	52800.00	24.95	0	1	0
0644202 200318	0006	16.0	52612.50	24.89	0	1	0
0644312 200318	0006	16.1	52987.50	24.88	0	1	0
0644402 200318	0006	16.2	52912.50	24.79	0	1	0
0644502 200318	0006	16.3	50737.50	24.82	0	1	0
0644612 200318	0006	16.4	54125.00	24.60	0	1	0
0644702 200318	0006	16.5	54625.00	24.60	0	1	0
0644812 200318	0006	16.6	55125.00	24.62	0	1	0
0644912 200318	0006	16.7	52587.50	24.66	0	1	0
0645002 200318	0006	16.8	53162.50	24.62	0	1	0
0645112 200318	0006	16.9	54312.50	24.50	0	1	0
0645212 200318	0006	17.0	52912.50	24.56	0	1	0
0645312 200318	0006	17.1	52687.50	24.58	0	1	0
0645412 200318	0006	17.2	53275.00	24.56	0	1	0
0645512 200318	0006	17.3	54312.50	24.58	0	1	0
0645611 200318	0006	17.4	52887.50	24.74	0	1	0
0645711 200318	0006	17.5	52212.50	24.68	0	1	0
0645811 200318	0006	17.6	52812.50	24.58	0	1	0
0645911 200318	0006	17.7	53187.50	24.47	0	1	0
0646011 200318	0006	17.8	52750.00	24.50	0	1	0
0646111 200318	0006	17.9	54112.50	24.48	0	1	0
0646221 200318	0006	18.0	51750.00	24.47	0	1	0
0646321 200318	0006	18.1	54150.00	24.42	0	1	0
0646421 200318	0006	18.2	53925.00	24.49	0	1	0
0646521 200318	0006	18.3	54750.00	24.51	0	1	0
0646621 200318	0006	18.4	53525.00	24.53	0	1	0
0646721 200318	0006	18.5	53075.00	24.56	0	1	0
0646821 200318	0006	18.6	53037.50	24.60	0	1	0
0646921 200318	0006	18.7	53187.50	24.61	0	1	0
0647021 200318	0006	18.8	53287.50	24.61	0	1	0
0647121 200318	0006	18.9	53700.00	24.64	0	1	0
0647231 200318	0006	19.0	52087.50	24.62	0	1	0
0647331 200318	0006	19.1	52362.50	24.63	0	1	0
0647431 200318	0006	19.2	53637.50	24.55	0	1	0
0647531 200318	0006	19.3	54850.00	24.54	0	1	0
0647630 200318	0006	19.4	55300.00	24.54	0	1	0
0647730 200318	0006	19.5	53600.00	24.62	0	1	0
0647830 200318	0006	19.6	52537.50	24.65	0	1	0
0647930 200318	0006	19.7	53762.50	24.62	0	1	0
0648030 200318	0006	19.8	54837.50	24.65	0	1	0
0648130 200318	0006	19.9	52075.00	24.72	0	1	0
0648230 200318	0006	20.0	52537.50	24.65	0	1	0
0648340 200318	0006	20.1	54312.50	24.67	0	1	0
0648430 200318	0006	20.2	53687.50	24.76	0	1	0
0648530 200318	0006	20.3	53125.00	24.76	0	1	0
0648630 200318	0006	20.4	54062.50	24.68	0	1	0
0648730 200318	0006	20.5	53100.00	24.62	0	1	0
0648840 200318	0006	20.6	53287.50	24.60	0	1	0
0648930 200318	0006	20.7	52537.50	24.64	0	1	0
0649030 200318	0006	20.8	52325.00	24.58	0	1	0
0649130 200318	0006	20.9	52550.00	24.47	0	1	0
0649240 200318	0006	21.0	53775.00	24.49	0	1	0
0649339 200318	0006	21.1	52450.00	24.54	0	1	0
0649439 200318	0006	21.2	51737.50	24.46	0	1	0
0649539 200318	0006	21.3	55575.00	24.37	0	1	0
0649639 200318	0006	21.4	54200.00	24.48	0	1	0
0649739 200318	0006	21.5	54837.50	24.49	0	1	0
0649839 200318	0006	21.6	53050.00	24.57	0	1	0
0649939 200318	0006	21.7	53350.00	24.56	0	1	0
0650039 200318	0006	21.8	53687.50	24.59	0	1	0
0650139 200318	0006	21.9	52112.50	24.65	0	1	0
0650249 200318	0006	22.0	54700.00	24.63	0	1	0
0650349 200318	0006	22.1	52925.00	24.68	0	1	0
0650449 200318	0006	22.2	54562.50	24.70	0	1	0
0650549 200318	0006	22.3	53675.00	24.83	0	1	0
0650649 200318	0006	22.4	53937.50	24.74	0	1	0
0650749 200318	0006	22.5	53987.50	24.73	0	1	0
0650849 200318	0006	22.6	53400.00	24.69	0	1	0
0650949 200318	0006	22.7	54512.50	24.71	0	1	0
0651049 200318	0006	22.8	53575.00	24.76	0	1	0
0651149 200318	0006	22.9	53375.00	24.75	0	1	0
0651259 200318	0006	23.0	53625.00	24.81	0	1	0
0651358 200318	0006	23.1	53100.00	24.76	0	1	0
0651458 200318	0006	23.2	52562.50	24.77	0	1	0
0651558 200318	0006	23.3	53750.00	24.68	0	1	0
0651658 200318	0006	23.4	52137.50	24.68	0	1	0
0651758 200318	0006	23.5	53425.00	24.60	0	1	0
0651858 200318	0006	23.6	53612.50	24.58	0	1	0
0651958 200318	0006	23.7	53637.50	24.59	0	1	0
0652058 200318	0006	23.8	53800.00	24.55	0	1	0
0652158 200318	0006	23.9	54387.50	24.56	0	1	0
0652258 200318	0006	24.0	53525.00	24.60	0	1	0
0652368 200318	0006	24.1	52875.00	24.60	0	1	0
0652458 200318	0006	24.2	51400.00	24.59	0	1	0
0652558 200318	0006	24.3	53575.00	24.53	0	1	0
0652658 200318	0006	24.4	53262.50	24.53	0	1	0
0652758 200318	0006	24.5	52937.50	24.58	0	1	0
0652868 200318	0006	24.6	54900.00	24.56	0	1	0
0652958 200318	0006	24.7	53725.00	24.61	0	1	0
0653058 200318	0006	24.8	52687.50	24.62	0	1	0
0653158 200318	0006	24.9	52937.50	24.57	0	1	0
0653267 200318	0006	25.0	52662.50	24.50	0	1	0
0653368 200318	0006	25.1	52837.50	24.46	0	1	0
0653467 200318	0006	25.2	52512.50	24.46	0	1	0
0653567 200318	0006	25.3	51737.50	24.51	0	1	0
0653667 200318	0006	25.4	54537.50	24.43	0	1	0
0653767 200318	0006	25.5	53287.50	24.49	0	1	0
0653867 200318	0006	25.6	53937.50	24.50	0	1	0
0653967 200318	0006	25.7	53687.50	24.46	0	1	0
0654067 200318	0006	25.8	52537.50	24.46	0	1	0
0654167 200318	0006	25.9	53175.00	24.45	0	1	0
0654277 200318	0006	26.0	53825.00	24.46	0	1	0
0654377 200318	0006	26.1	53662.50	24.51	0	1	0
0654477 200318	0006	26.2	51687.50	24.55	0	1	0
0654577 200318	0006	26.3	52512.50	24.51	0	1	0
0654677 200318	0006	26.4	54850.00	24.55	0	1	0
0654777 200318	0006	26.5	53825.00	24.56	0	1	0
0654877 200318	0006	26.6	54387.50	24.59	0	1	0
0654977 200318	0006	26.7	53012.50	24.61	0	1	0
0655076 200318	0006	26.8	54587.50	24.58	0	1	0
0655176 200318	0006	26.9	53375.00	24.67	0	1	0
0655286 200318	0006	27.0	52875.00	24.68	0	1	0
0655386 200318	0006	27.1	54037.50	24.63	0	1	0
0655486 200318	0006	27.2	54137.50	24.65	0	1	0
0655586 200318	0006	27.3	51625.00	24.76	0	1	0
0655686 200318	0006	27.4	52925.00	24.72	0	1	0
0655786 200318	0006	27.5	54100.00	24.64	0	1	0
0655886 200318	0006	27.6	51525.00	24.65	0	1	0
0655986 200318	0006	27.7	53675.00	24.52	0	1	0
0656086 200318	0006	27.8	53775.00	24.55	0	1	0
0656186 200318	0006	27.9	53800.00	24.51	0	1	0
0656286 200318	0006	28.0	50637.50	24.53	0	1	0
0656386 200318	0006	28.1	54412.50	24.43	0	1	0
0656486 200318	0006	28.2	53475.00	24.45	0	1	0
0656586 200318	0006	28.3	52087.50	24.42	0	1	0
0656686 200318	0006	28.4	53512.50	24.44	0	1	0
0656786 200318	0006	28.5	54512.50	24.47	0	1	0
0656886 200318	0006	28.6	54012.50	24.48	0	1	0
0656986 200318	0006	28.7	53387.50	24.60	0	1	0
0657085 200318	0006	28.8	52762.50	24.58	0	1	0
0657185 200318	0006	28.9	51562.50	24.54	0	1	0
0657295 200318	0006	29.0	53250.00	24.44	0	1	0
0657395 200318	0006	29.1	53412.50	24.55	0	1	0
0657495 200318	0006	29.2	53975.00	24.51	0	1	0
0657595 200318	0006	29.3	54325.00	24.53	0	1	0
0657735 200318	0006	29.4	52487.50	24.63	0	1	0
0657795 200318	0006	29.5	51425.00	24.59	0	1	0
0657895 200318	0006	29.6	52600.00	24.45	0	1	0
0657995 200318	0006	29.7	52600.00	24.38	0	1	0
0658095 200318	0006	29.8	53587.50	24.35	0	1	0
0658195 200318	0006	29.9	54987.50	24.39	0	1	0
0658305 200318	0006	30.0	54262.50	24.54	0	1	0
0658405 200318	0006	30.1	51637.50	24.58	0	1	0
0658505 200318	0006	30.2	53537.50	24.50	0	1	0
0658605 200318	0006	30.3	53650.00	24.49	0	1	0
0658704 200318	0006	30.4	53875.00	24.45	0	1	0
0658804 200318	0006	30.5	53575.00	24.52	0	1	0
0658904 200318	0006	30.6	53675.00	24.61	0	1	0
0659004 200318	0006	30.7	53625.00	24.66	0	1	0
0659104 200318	0006	30.8	53250.00	24.71	0	1	0
0659204 200318	0006	30.9	53575.00	24.69	0	1	0
0659314 200318	0006	31.0	52037.50	24.63	0	1	0
0659414 200318	0006	31.1	53462.50	24.53	0	1	0
0659514 200318	0006	31.2	54575.00	24.61	0	1	0
0659614 200318	0006	31.3	51012.50	24.66	0	1	0
0659714 200318	0006	31.4	54987.50	24.54	0	1	0
0659814 200318	0006	31.5	54262.50	24.59	0	1	0
0659914 200318	0006	31.6	54387.50	24.62	0	1	0
0700014 200318	0006	31.7	53062.50	24.65	0	1	0
0700114 200318	0006	31.8	53875.00	24.63	0	1	0
0700214 200318	0006	31.9	53375.00	24.66	0	1	0
0700314 200318	0006	32.0	52837.50	24.65	0	1	0
0700414 200318	0006	32.1	53712.50	24.68	0	1	0
0700514 200318	0006	32.2	53037.50	24.69	0	1	0
0700613 200318	0006	32.3	53412.50	24.62	0	1	0
0700713 200318	0006	32.4	52637.50	24.73	0	1	0
0700813 200318	0006	32.5	54062.50	24.63	0	1	0
0700913 200318	0006	32.6	54700.00	24.62	0	1	0
0701013 200318	0006	32.7	52962.50	24.63	0	1	0
0701113 200318	0006	32.8	53925.00	24.63	0	1	0
0701213 200318	0006	32.9	52337.50	24.63	0	1	0
0701323 200318	0006	33.0	53562.50	24.58	0	1	0
0701423 200318	0006	33.1	53212.50	24.62	0	1	0
0701523 200318	0006	33.2	54050.00	24.59	0	1	0
0701623 200318	0006	33.3	53237.50	24.64	0	1	0
0701723 200318	0006	33.4	51600.00	24.63	0	1	0
0701823 200318	0006	33.5	53962.50	24.58	0	1	0
0701923 200318	0006	33.6	53400.00	24.58	0	1	0
0702023 200318	0006	33.7	54337.50	24.52	0	1	0
0702123 200318	0006	33.8	52787.50	24.58	0	1	0
0702223 200318	0006	33.9	53775.00	24.53	0	1	0
0702333 200318	0006	34.0	51612.50	24.60	0	1	0
0702432 200318	0006	34.1	52375.00	24.51	0	1	0
0702532 200318	0006	34.2	53637.50	24.47	0	1	0
0702632 200318	0006	34.3	52075.00	24.45	0	1	0
0702732 200318	0006	34.4	55175.00	24.40	0	1	0
0702832 200318	0006	34.5	53712.50	24.56	0	1	0
0702932 200318	0006	34.6	53600.00	24.55	0	1	0
0703032 200318	0006	34.7	52962.50	24.56	0	1	0
0703132 200318	0006	34.8	53462.50	24.50	0	1	0
0703232 200318	0006	34.9	53087.50	24.53	0	1	0
0703332 200318	0006	35.0	54375.00	24.50	0	1	0
0703442 200318	0006	35.1	54212.50	24.62	0	1	0
0703532 200318	0006	35.2	54212.50	24.70	0	1	0
0703632 200318	0006	35.3	53550.00	24.73	0	1	0
0703742 200318	0006	35.4	54375.00	24.80	0	1	0
0703832 200318	0006	35.5	55087.50	24.76	0	1	0
0703942 200318	0006	35.6	52912.50	24.82	0	1	0
0704042 200318	0006	35.7	53812.50	24.79	0	1	0
0704142 200318	0006	35.8	52225.00	24.83	0	1	0
0704242 200318	0006	35.9	50675.00	24.77	0	1	0
0704342 200318	0006	36.0	54025.00	24.66	0	1	0
0704441 200318	0006	36.1	53900.00	24.65	0	1	0
0704541 200318	0006	36.2	53887.50	24.63	0	1	0
0704641 200318	0006	36.3	53125.00	24.62	0	1	0
0704741 200318	0006	36.4	53437.50	24.60	0	1	0
0704841 200318	0006	36.5	54400.00	24.56	0	1	0
0704941 200318	0006	36.6	54150.00	24.53	0	1	0
0705041 200318	0006	36.7	54375.00	24.58	0	1	0
0705141 200318	0006	36.8	54487.50	24.61	0	1	0
0705241 200318	0006	36.9	53862.50	24.71	0	1	0
0705351 200318	0006	37.0	54112.50	24.85	0	1	0
0705451 200318	0006	37.1	54250.00	24.86	0	1	0
0705551 200318	0006	37.2	53287.50	24.87	0	1	0
0705651 200318	0006	37.3	52437.50	24.85	0	1	0
0705751 200318	0006	37.4	53337.50	24.82	0	1	0
0705851 200318	0006	37.5	53587.50	24.81	0	1	0
0705951 200318	0006	37.6	51700.00	24.77	0	1	0
0706051 200318	0006	37.7	52462.50	24.66	0	1	0
0706151 200318	0006	37.8	53012.50	24.58	0	1	0
0706251 200318	0006	37.9	54062.50	24.51	0	1	0
0706360 200318	0006	38.0	54662.50	24.52	0	1	0
0706461 200318	0006	38.1	52325.00	24.55	0	1	0
0706560 200318	0006	38.2	52925.00	24.46	0	1	0
0706660 200318	0006	38.3	53675.00	24.44	0	1	0
0706760 200318	0006	38.4	52475.00	24.50	0	1	0
0706860 200318	0006	38.5	54562.50	24.46	0	1	0
0706960 200318	0006	38.6	53412.50	24.50	0	1	0
0707060 200318	0006	38.7	51275.00	24.58	0	1	0
0707160 200318	0006	38.8	52725.00	24.53	0	1	0
0707260 200318	0006	38.9	53962.50	24.51	0	1	0
0707360 200318	0006	39.0	55237.50	24.51	0	1	0
0707470 200318	0006	39.1	53050.00	24.54	0	1	0
0707560 200318	0006	39.2	54962.50	24.57	0	1	0
0707660 200318	0006	39.3	52112.50	24.66	0	1	0
0707760 200318	0006	39.4	53862.50	24.59	0	1	0
0707860 200318	0006	39.5	52625.00	24.65	0	1	0
0707970 200318	0006	39.6	52725.00	24.57	0	1	0
0708060 200318	0006	39.7	54062.50	24.53	0	1	0
0708159 200318	0006	39.8	52375.00	24.66	0	1	0
0708269 200318	0006	39.9	53062.50	24.64	0	1	0
0708369 200318	0006	40.0	53912.50	24.60	0	1	0
0708469 200318	0006	40.1	52800.00	24.54	0	1	0
0708569 200318	0006	40.2	53825.00	24.53	0	1	0
0708669 200318	0006	40.3	54950.00	24.48	0	1	0
0708769 200318	0006	40.4	51937.50	24.61	0	1	0
0708869 200318	0006	40.5	53462.50	24.52	0	1	0
0708969 200318	0006	40.6	52925.00	24.56	0	1	0
0709069 200318	0006	40.7	55450.00	24.57	0	1	0
0709169 200318	0006	40.8	53425.00	24.63	0	1	0
0709269 200318	0006	40.9	52687.50	24.68	0	1	0
0709379 200318	0006	41.0	53712.50	24.66	0	1	0
0709479 200318	0006	41.1	53312.50	24.65	0	1	0
0709579 200318	0006	41.2	52550.00	24.68	0	1	0
0709679 200318	0006	41.3	52925.00	24.62	0	1	0
0709779 200318	0006	41.4	51850.00	24.53	0	1	0
0709879 200318	0006	41.5	52800.00	24.52	0	1	0
0709978 200318	0006	41.6	53587.50	24.49	0	1	0
0710078 200318	0006	41.7	52400.00	24.52	0	1	0
0710179 200318	0006	41.8	54187.50	24.39	0	1	0
0710278 200318	0006	41.9	53312.50	24.42	0	1	0
0710388 200318	0006	42.0	52450.00	24.45	0	1	0
0710488 200318	0006	42.1	51575.00	24.39	0	1	0
0710588 200318	0006	42.2	54262.50	24.31	0	1	0
0710688 200318	0006	42.3	54275.00	24.39	0	1	0
0710788 200318	0006	42.4	52312.50	24.45	0	1	0
0710888 200318	0006	42.5	53812.50	24.47	0	1	0
0710988 200318	0006	42.6	53550.00	24.52	0	1	0
0711088 200318	0006	42.7	53600.00	24.52	0	1	0
0711188 200318	0006	42.8	55050.00	24.57	0	1	0
0711288 200318	0006	42.9	53825.00	24.61	0	1	0
0711388 200318	0006	43.0	53687.50	24.63	0	1	0
0711498 200318	0006	43.1	52612.50	24.69	0	1	0
0711588 200318	0006	43.2	52887.50	24.73	0	1	0
0711688 200318	0006	43.3	54137.50	24.67	0	1	0
0711788 200318	0006	43.4	53862.50	24.67	0	1	0
0711887 200318	0006	43.5	52625.00	24.74	0	1	0
0711997 200318	0006	43.6	53800.00	24.68	0	1	0
0712087 200318	0006	43.7	54325.00	24.69	0	1	0
0712190 200318	0006	43.8	54950.00	24.73	0	1	0
0712290 200318	0006	43.9	52962.50	24.72	0	1	0
0712400 200318	0006	44.0	50887.50	24.68	0	1	0
0712500 200318	0006	44.1	53012.50	24.56	0	1	0
0712600 200318	0006	44.2	53125.00	24.58	0	1	0
0712700 200318	0006	44.3	54437.50	24.59	0	1	0
0712800 200318	0006	44.4	54325.00	24.60	0	1	0
0712900 200318	0006	44.5	53200.00	24.62	0	1	0
0713000 200318	0006	44.6	54500.00	24.65	0	1	0
0713100 200318	0006	44.7	50850.00	24.68	0	1	0
0713199 200318	0006	44.8	54912.50	24.52	0	1	0
0713299 200318	0006	44.9	52325.00	24.52	0	1	0
0713409 200318	0006	45.0	53050.00	24.49	0	1	0
0713509 200318	0006	45.1	52975.00	24.59	0	1	0
0713609 200318	0006	45.2	53800.00	24.59	0	1	0
0713709 200318	0006	45.3	53712.50	24.62	0	1	0
0713809 200318	0006	45.4	52875.00	24.58	0	1	0
0713909 200318	0006	45.5	54512.50	24.52	0	1	0
0714009 200318	0006	45.6	54512.50	24.58	0	1	0
0714109 200318	0006	45.7	53650.00	24.58	0	1	0
0714209 200318	0006	45.8	53100.00	24.70	0	1	0
0714309 200318	0006	45.9	52550.00	24.62	0	1	0
0714409 200318	0006	46.0	52000.00	24.63	0	1	0
0714509 200318	0006	46.1	53637.50	24.59	0	1	0
0714609 200318	0006	46.2	53662.50	24.62	0	1	0
0714709 200318	0006	46.3	53375.00	24.61	0	1	0
0714809 200318	0006	46.4	52437.50	24.59	0	1	0
0714909 200318	0006	46.5	53462.50	24.57	0	1	0
0715009 200318	0006	46.6	52750.00	24.53	0	1	0
0715108 200318	0006	46.7	52900.00	24.45	0	1	0
0715208 200318	0006	46.8	54825.00	24.41	0	1	0
0715308 200318	0006	46.9	53775.00	24.49	0	1	0
0715418 200318	0006	47.0	54275.00	24.55	0	1	0
0715518 200318	0006	47.1	52075.00	24.65	0	1	0
0715618 200318	0006	47.2	53075.00	24.58	0	1	0
0715718 200318	0006	47.3	53562.50	24.55	0	1	0
0715818 200318	0006	47.4	54700.00	24.56	0	1	0
0715918 200318	0006	47.5	54212.50	24.66	0	1	0
0716018 200318	0006	47.6	54550.00	24.70	0	1	0
0716118 200318	0006	47.7	53600.00	24.78	0	1	0
0716218 200318	0006	47.8	52737.50	24.81	0	1	0
0716318 200318	0006	47.9	53037.50	24.72	0	1	0
0716428 200318	0006	48.0	54825.00	24.68	0	1	0
0716528 200318	0006	48.1	54412.50	24.71	0	1	0
0716628 200318	0006	48.2	55287.50	24.81	0	1	0
0716728 200318	0006	48.3	53662.50	24.91	0	1	0
0716828 200318	0006	48.4	53787.50	24.92	0	1	0
0716927 200318	0006	48.5	53687.50	24.88	0	1	0
0717027 200318	0006	48.6	53737.50	24.85	0	1	0
0717127 200318	0006	48.7	54900.00	24.81	0	1	0
0717227 200318	0006	48.8	55387.50	24.87	0	1	0
0717327 200318	0006	48.9	54737.50	24.99	0	1	0
0717437 200318	0006	49.0	53162.50	25.07	0	1	0
0717537 200318	0006	49.1	52675.00	24.99	0	1	0
0717637 200318	0006	49.2	51812.50	24.92	0	1	0
0717737 200318	0006	49.3	54175.00	24.76	0	1	0
0717837 200318	0006	49.4	53962.50	24.78	0	1	0
0717937 200318	0006	49.5	52037.50	24.79	0	1	0
0718037 200318	0006	49.6	54112.50	24.72	0	1	0
0718137 200318	0006	49.7	52462.50	24.73	0	1	0
0718237 200318	0006	49.8	53450.00	24.62	0	1	0
0718337 200318	0006	49.9	52812.50	24.54	0	1	0
0718437 200318	0006	50.0	53025.00	24.45	0	1	0
0718537 200318	0006	50.1	54037.50	24.44	0	1	0
0718637 200318	0006	50.2	52525.00	24.50	0	1	0
0718737 200318	0006	50.3	53300.00	24.54	0	1	0
0718836 200318	0006	50.4	53475.00	24.50	0	1	0
0718936 200318	0006	50.5	52900.00	24.48	0	1	0
0719036 200318	0006	50.6	54112.50	24.51	0	1	0
0719136 200318	0006	50.7	52450.00	24.51	0	1	0
0719236 200318	0006	50.8	53862.50	24.51	0	1	0
0719336 200318	0006	50.9	52375.00	24.53	0	1	0
0719446 200318	0006	51.0	54150.00	24.51	0	1	0
0719546 200318	0006	51.1	53837.50	24.56	0	1	0
0719646 200318	0006	51.2	52650.00	24.55	0	1	0
0719746 200318	0006	51.3	52787.50	24.56	0	1	0
0719846 200318	0006	51.4	53237.50	24.54	0	1	0
0719946 200318	0006	51.5	52550.00	24.53	0	1	0
0720046 200318	0006	51.6	54137.50	24.51	0	1	0
0720146 200318	0006	51.7	54275.00	24.51	0	1	0
0720246 200318	0006	51.8	54462.50	24.59	0	1	0
0720346 200318	0006	51.9	52675.00	24.62	0	1	0
0720456 200318	0006	52.0	53562.50	24.63	0	1	0
0720556 200318	0006	52.1	52362.50	24.61	0	1	0
0720656 200318	0006	52.2	52037.50	24.54	0	1	0
0720756 200318	0006	52.3	54862.50	24.51	0	1	0
0720855 200318	0006	52.4	54062.50	24.61	0	1	0
0720955 200318	0006	52.5	54075.00	24.64	0	1	0
0721055 200318	0006	52.6	54362.50	24.71	0	1	0
0721155 200318	0006	52.7	53375.00	24.72	0	1	0
0721255 200318	0006	52.8	53100.00	24.68	0	1	0
0721355 200318	0006	52.9	52375.00	24.62	0	1	0
0721455 200318	0006	53.0	53950.00	24.61	0	1	0
0721565 200318	0006	53.1	52900.00	24.63	0	1	0
0721665 200318	0006	53.2	53350.00	24.65	0	1	0
0721755 200318	0006	53.3	54687.50	24.71	0	1	0
0721865 200318	0006	53.4	53500.00	24.70	0	1	0
0721965 200318	0006	53.5	54700.00	24.68	0	1	0
0722065 200318	0006	53.6	56000.00	24.70	0	1	0
0722165 200318	0006	53.7	53662.50	24.78	0	1	0
0722265 200318	0006	53.8	53425.00	24.79	0	1	0
0722365 200318	0006	53.9	53262.50	24.80	0	1	0
0722465 200318	0006	54.0	53075.00	24.84	0	1	0
0722565 200318	0006	54.1	52375.00	24.81	0	1	0
0722665 200318	0006	54.2	52350.00	24.78	0	1	0
0722764 200318	0006	54.3	52400.00	24.74	0	1	0
0722864 200318	0006	54.4	54525.00	24.63	0	1	0
0722964 200318	0006	54.5	52725.00	24.68	0	1	0
0723064 200318	0006	54.6	53350.00	24.59	0	1	0
0723164 200318	0006	54.7	54212.50	24.47	0	1	0
0723264 200318	0006	54.8	52387.50	24.50	0	1	0
0723364 200318	0006	54.9	53025.00	24.45	0	1	0
0723474 200318	0006	55.0	54012.50	24.44	0	1	0
0723574 200318	0006	55.1	52800.00	24.48	0	1	0
0723674 200318	0006	55.2	52187.50	24.50	0	1	0
0723774 200318	0006	55.3	53575.00	24.49	0	1	0
0723874 200318	0006	55.4	53237.50	24.55	0	1	0
0723974 200318	0006	55.5	52287.50	24.49	0	1	0
0724074 200318	0006	55.6	53337.50	24.47	0	1	0
0724174 200318	0006	55.7	53000.00	24.47	0	1	0
0724274 200318	0006	55.8	51700.00	24.41	0	1	0
0724374 200318	0006	55.9	53850.00	24.38	0	1	0
0724483 200318	0006	56.0	52375.00	24.42	0	1	0
0724584 200318	0006	56.1	52312.50	24.35	0	1	0
0724683 200318	0006	56.2	52675.00	24.32	0	1	0
0724783 200318	0006	56.3	52187.50	24.35	0	1	0
0724883 200318	0006	56.4	53137.50	24.28	0	1	0
0724983 200318	0006	56.5	54112.50	24.28	0	1	0
0725083 200318	0006	56.6	55325.00	24.36	0	1	0
0725183 200318	0006	56.7	54625.00	24.45	0	1	0
0725283 200318	0006	56.8	53375.00	24.52	0	1	0
0725383 200318	0006	56.9	52112.50	24.60	0	1	0
0725493 200318	0006	57.0	52675.00	24.52	0	1	0
0725593 200318	0006	57.1	53687.50	24.53	0	1	0
0725683 200318	0006	57.2	52825.00	24.60	0	1	0
0725783 200318	0006	57.3	54100.00	24.60	0	1	0
0725883 200318	0006	57.4	54112.50	24.69	0	1	0
0725983 200318	0006	57.5	53550.00	24.73	0	1	0
0726093 200318	0006	57.6	53850.00	24.71	0	1	0
0726183 200318	0006	57.7	52237.50	24.64	0	1	0
0726283 200318	0006	57.8	52262.50	24.53	0	1	0
0726393 200318	0006	57.9	53300.00	24.48	0	1	0
0726483 200318	0006	58.0	54462.50	24.54	0	1	0
0726592 200318	0006	58.1	52875.00	24.62	0	1	0
0726692 200318	0006	58.2	54050.00	24.58	0	1	0
0726792 200318	0006	58.3	51737.50	24.64	0	1	0
0726892 200318	0006	58.4	51837.50	24.53	0	1	0
0726992 200318	0006	58.5	54525.00	24.43	0	1	0
0727092 200318	0006	58.6	53800.00	24.47	0	1	0
0727192 200318	0006	58.7	51950.00	24.47	0	1	0
0727292 200318	0006	58.8	54275.00	24.46	0	1	0
0727392 200318	0006	58.9	54162.50	24.55	0	1	0
0727492 200318	0006	59.0	53325.00	24.59	0	1	0
0727602 200318	0006	59.1	54912.50	24.53	0	1	0
0727702 200318	0006	59.2	52250.00	24.63	0	1	0
0727802 200318	0006	59.3	54075.00	24.54	0	1	0
0727902 200318	0006	59.4	54337.50	24.65	0	1	0
0728002 200318	0006	59.5	51712.50	24.76	0	1	0
0728102 200318	0006	59.6	52812.50	24.64	0	1	0
0728202 200318	0006	59.7	54762.50	24.59	0	1	0
0728301 200318	0006	59.8	52950.00	24.72	0	1	0
0728401 200318	0006	59.9	51537.50	24.66	0	1	0
0728502 200318	0007	0.0	52962.50	24.54	0	1	0
0728612 200318	0007	0.1	54712.50	24.52	0	1	0
0728712 200318	0007	0.2	53750.00	24.52	0	1	0
0728812 200318	0007	0.3	53850.00	24.58	0	1	0
0728912 200318	0007	0.4	53737.50	24.57	0	1	0
0729012 200318	0007	0.5	52037.50	24.55	0	1	0
0729112 200318	0007	0.6	51537.50	24.56	0	1	0
0729212 200318	0007	0.7	52762.50	24.50	0	1	0
0729312 200318	0007	0.8	53412.50	24.41	0	1	0
0729412 200318	0007	0.9	53575.00	24.43	0	1	0
0729512 200318	0007	1.0	54487.50	24.53	0	1	0
0729612 200318	0007	1.1	53875.00	24.59	0	1	0
0729711 200318	0007	1.2	52387.50	24.56	0	1	0
0729811 200318	0007	1.3	52487.50	24.49	0	1	0
0729911 200318	0007	1.4	51087.50	24.43	0	1	0
0730011 200318	0007	1.5	53187.50	24.31	0	1	0
0730111 200318	0007	1.6	54212.50	24.37	0	1	0
0730211 200318	0007	1.7	53650.00	24.49	0	1	0
0730311 200318	0007	1.8	53562.50	24.53	0	1	0
0730411 200318	0007	1.9	53987.50	24.53	0	1	0
0730511 200318	0007	2.0	53837.50	24.55	0	1	0
0730621 200318	0007	2.1	54400.00	24.52	0	1	0
0730721 200318	0007	2.2	53400.00	24.55	0	1	0
0730821 200318	0007	2.3	52087.50	24.59	0	1	0
0730921 200318	0007	2.4	53300.00	24.57	0	1	0
0731021 200318	0007	2.5	53737.50	24.67	0	1	0
0731121 200318	0007	2.6	54700.00	24.70	0	1	0
0731221 200318	0007	2.7	51875.00	24.72	0	1	0
0731321 200318	0007	2.8	54125.00	24.64	0	1	0
0731421 200318	0007	2.9	52975.00	24.67	0	1	0
0731521 200318	0007	3.0	53662.50	24.62	0	1	0
0731631 200318	0007	3.1	53250.00	24.61	0	1	0
0731730 200318	0007	3.2	53137.50	24.56	0	1	0
0731830 200318	0007	3.3	52612.50	24.55	0	1	0
0731930 200318	0007	3.4	53137.50	24.57	0	1	0
0732030 200318	0007	3.5	52800.00	24.56	0	1	0
0732130 200318	0007	3.6	53875.00	24.52	0	1	0
0732230 200318	0007	3.7	51575.00	24.49	0	1	0
0732330 200318	0007	3.8	53475.00	24.47	0	1	0
0732430 200318	0007	3.9	54850.00	24.44	0	1	0
0732530 200318	0007	4.0	54312.50	24.53	0	1	0
0732640 200318	0007	4.1	52475.00	24.56	0	1	0
0732740 200318	0007	4.2	52612.50	24.52	0	1	0
0732830 200318	0007	4.3	54687.50	24.50	0	1	0
0732940 200318	0007	4.4	53700.00	24.59	0	1	0
0733030 200318	0007	4.5	54637.50	24.62	0	1	0
0733140 200318	0007	4.6	53912.50	24.70	0	1	0
0733240 200318	0007	4.7	54737.50	24.70	0	1	0
0733330 200318	0007	4.8	53762.50	24.84	0	1	0
0733439 200318	0007	4.9	55050.00	24.86	0	1	0
0733539 200318	0007	5.0	53087.50	24.86	0	1	0
0733639 200318	0007	5.1	53475.00	24.81	0	1	0
0733739 200318	0007	5.2	53287.50	24.85	0	1	0
0733839 200318	0007	5.3	52962.50	24.89	0	1	0
0733939 200318	0007	5.4	52187.50	24.81	0	1	0
0734039 200318	0007	5.5	53762.50	24.74	0	1	0
0734139 200318	0007	5.6	53900.00	24.70	0	1	0
0734239 200318	0007	5.7	52225.00	24.70	0	1	0
0734339 200318	0007	5.8	53562.50	24.59	0	1	0
0734439 200318	0007	5.9	52912.50	24.58	0	1	0
0734539 200318	0007	6.0	54175.00	24.48	0	1	0
0734649 200318	0007	6.1	52887.50	24.53	0	1	0
0734749 200318	0007	6.2	52212.50	24.50	0	1	0
0734849 200318	0007	6.3	52112.50	24.46	0	1	0
0734949 200318	0007	6.4	54100.00	24.42	0	1	0
0735049 200318	0007	6.5	54100.00	24.50	0	1	0
0735149 200318	0007	6.6	53300.00	24.52	0	1	0
0735249 200318	0007	6.7	52562.50	24.49	0	1	0
0735349 200318	0007	6.8	52362.50	24.51	0	1	0
0735449 200318	0007	6.9	53212.50	24.45	0	1	0
0735548 200318	0007	7.0	51912.50	24.47	0	1	0
0735658 200318	0007	7.1	56262.50	24.36	0	1	0
0735758 200318	0007	7.2	52412.50	24.52	0	1	0
0735858 200318	0007	7.3	53562.50	24.53	0	1	0
0735958 200318	0007	7.4	52925.00	24.59	0	1	0
0736058 200318	0007	7.5	52325.00	24.54	0	1	0
0736158 200318	0007	7.6	52812.50	24.46	0	1	0
0736258 200318	0007	7.7	54650.00	24.44	0	1	0
0736358 200318	0007	7.8	53612.50	24.53	0	1	0
0736458 200318	0007	7.9	53112.50	24.59	0	1	0
0736558 200318	0007	8.0	55462.50	24.58	0	1	0
0736668 200318	0007	8.1	54362.50	24.74	0	1	0
0736768 200318	0007	8.2	54537.50	24.66	0	1	0
0736858 200318	0007	8.3	53225.00	24.75	0	1	0
0736968 200318	0007	8.4	53725.00	24.74	0	1	0
0737058 200318	0007	8.5	53237.50	24.77	0	1	0
0737168 200318	0007	8.6	54650.00	24.81	0	1	0
0737267 200318	0007	8.7	51937.50	24.90	0	1	0
0737357 200318	0007	8.8	52137.50	24.77	0	1	0
0737467 200318	0007	8.9	54187.50	24.71	0	1	0
0737567 200318	0007	9.0	54062.50	24.76	0	1	0
0737667 200318	0007	9.1	52600.00	24.69	0	1	0
0737767 200318	0007	9.2	50825.00	24.61	0	1	0
0737867 200318	0007	9.3	52475.00	24.45	0	1	0
0737967 200318	0007	9.4	53812.50	24.41	0	1	0
0738067 200318	0007	9.5	53600.00	24.42	0	1	0
0738167 200318	0007	9.6	55012.50	24.43	0	1	0
0738267 200318	0007	9.7	54225.00	24.45	0	1	0
0738367 200318	0007	9.8	52087.50	24.55	0	1	0
0738467 200318	0007	9.9	54275.00	24.55	0	1	0
0738566 200318	0007	10.0	53650.00	24.55	0	1	0
0738676 200318	0007	10.1	52725.00	24.54	0	1	0
0738776 200318	0007	10.2	53275.00	24.54	0	1	0
0738876 200318	0007	10.3	53975.00	24.65	0	1	0
0738976 200318	0007	10.4	54275.00	24.72	0	1	0
0739076 200318	0007	10.5	54450.00	24.74	0	1	0
0739176 200318	0007	10.6	52962.50	24.78	0	1	0
0739276 200318	0007	10.7	56425.00	24.69	0	1	0
0739376 200318	0007	10.8	52812.50	24.78	0	1	0
0739476 200318	0007	10.9	52850.00	24.82	0	1	0
0739576 200318	0007	11.0	53350.00	24.75	0	1	0
0739685 200318	0007	11.1	52225.00	24.74	0	1	0
0739785 200318	0007	11.2	52812.50	24.72	0	1	0
0739885 200318	0007	11.3	53225.00	24.70	0	1	0
0739985 200318	0007	11.4	53625.00	24.66	0	1	0
0740085 200318	0007	11.5	52737.50	24.63	0	1	0
0740185 200318	0007	11.6	53837.50	24.56	0	1	0
0740285 200318	0007	11.7	52900.00	24.60	0	1	0
0740385 200318	0007	11.8	52875.00	24.44	0	1	0
0740485 200318	0007	11.9	53550.00	24.44	0	1	0
0740585 200318	0007	12.0	54200.00	24.47	0	1	0
0740695 200318	0007	12.1	52562.50	24.51	0	1	0
0740795 200318	0007	12.2	54112.50	24.52	0	1	0
0740895 200318	0007	12.3	52712.50	24.58	0	1	0
0740995 200318	0007	12.4	52237.50	24.56	0	1	0
0741095 200318	0007	12.5	53550.00	24.50	0	1	0
0741195 200318	0007	12.6	54762.50	24.53	0	1	0
0741295 200318	0007	12.7	54487.50	24.58	0	1	0
0741395 200318	0007	12.8	51075.00	24.65	0	1	0
0741494 200318	0007	12.9	53325.00	24.57	0	1	0
0741594 200318	0007	13.0	53500.00	24.56	0	1	0
0741694 200318	0007	13.1	52650.00	24.52	0	1	0
0741794 200318	0007	13.2	53800.00	24.53	0	1	0
0741894 200318	0007	13.3	53400.00	24.51	0	1	0
0741994 200318	0007	13.4	54262.50	24.55	0	1	0
0742094 200318	0007	13.5	53912.50	24.64	0	1	0
0742194 200318	0007	13.6	53575.00	24.65	0	1	0
0742294 200318	0007	13.7	54112.50	24.60	0	1	0
0742394 200318	0007	13.8	53025.00	24.58	0	1	0
0742494 200318	0007	13.9	52137.50	24.67	0	1	0
0742594 200318	0007	14.0	54400.00	24.62	0	1	0
0742704 200318	0007	14.1	53162.50	24.66	0	1	0
0742804 200318	0007	14.2	52175.00	24.68	0	1	0
0742904 200318	0007	14.3	51937.50	24.61	0	1	0
0743004 200318	0007	14.4	53537.50	24.54	0	1	0
0743103 200318	0007	14.5	51862.50	24.51	0	1	0
0743203 200318	0007	14.6	52662.50	24.42	0	1	0
0743303 200318	0007	14.7	52975.00	24.38	0	1	0
0743403 200318	0007	14.8	52187.50	24.32	0	1	0
0743503 200318	0007	14.9	53025.00	24.29	0	1	0
0743603 200318	0007	15.0	52650.00	24.33	0	1	0
0743713 200318	0007	15.1	54162.50	24.25	0	1	0
0743813 200318	0007	15.2	54487.50	24.29	0	1	0
0743913 200318	0007	15.3	53600.00	24.40	0	1	0
0744013 200318	0007	15.4	53475.00	24.47	0	1	0
0744113 200318	0007	15.5	52162.50	24.47	0	1	0
0744213 200318	0007	15.6	53412.50	24.48	0	1	0
0744313 200318	0007	15.7	51912.50	24.52	0	1	0
0744413 200318	0007	15.8	53062.50	24.47	0	1	0
0744513 200318	0007	15.9	52950.00	24.51	0	1	0
0744613 200318	0007	16.0	52487.50	24.50	0	1	0
0744723 200318	0007	16.1	52650.00	24.50	0	1	0
0744813 200318	0007	16.2	52650.00	24.43	0	1	0
0744913 200318	0007	16.3	52775.00	24.35	0	1	0
0745012 200318	0007	16.4	52275.00	24.31	0	1	0
0745112 200318	0007	16.5	52775.00	24.26	0	1	0
0745222 200318	0007	16.6	53012.50	24.28	0	1	0
0745322 200318	0007	16.7	52712.50	24.26	0	1	0
0745412 200318	0007	16.8	52162.50	24.30	0	1	0
0745522 200318	0007	16.9	53900.00	24.26	0	1	0
0745612 200318	0007	17.0	53962.50	24.30	0	1	0
0745722 200318	0007	17.1	53275.00	24.37	0	1	0
0745822 200318	0007	17.2	52600.00	24.40	0	1	0
0745922 200318	0007	17.3	53587.50	24.40	0	1	0
0746022 200318	0007	17.4	53062.50	24.43	0	1	0
0746122 200318	0007	17.5	52575.00	24.47	0	1	0
0746222 200318	0007	17.6	53725.00	24.46	0	1	0
0746322 200318	0007	17.7	53850.00	24.49	0	1	0
0746422 200318	0007	17.8	53500.00	24.54	0	1	0
0746522 200318	0007	17.9	52462.50	24.60	0	1	0
0746622 200318	0007	18.0	52525.00	24.54	0	1	0
0746732 200318	0007	18.1	53450.00	24.47	0	1	0
0746831 200318	0007	18.2	50237.50	24.48	0	1	0
0746931 200318	0007	18.3	53750.00	24.37	0	1	0
0747031 200318	0007	18.4	53262.50	24.38	0	1	0
0747131 200318	0007	18.5	52312.50	24.39	0	1	0
0747231 200318	0007	18.6	54137.50	24.38	0	1	0
0747331 200318	0007	18.7	52800.00	24.40	0	1	0
0747431 200318	0007	18.8	54800.00	24.35	0	1	0
0747531 200318	0007	18.9	53250.00	24.41	0	1	0
0747631 200318	0007	19.0	51462.50	24.44	0	1	0
0747741 200318	0007	19.1	52662.50	24.40	0	1	0
0747841 200318	0007	19.2	54037.50	24.36	0	1	0
0747941 200318	0007	19.3	53925.00	24.53	0	1	0
0748041 200318	0007	19.4	51850.00	24.54	0	1	0
0748141 200318	0007	19.5	53225.00	24.48	0	1	0
0748241 200318	0007	19.6	53125.00	24.52	0	1	0
0748341 200318	0007	19.7	52125.00	24.47	0	1	0
0748441 200318	0007	19.8	53375.00	24.44	0	1	0
0748541 200318	0007	19.9	54400.00	24.38	0	1	0
0748641 200318	0007	20.0	54425.00	24.43	0	1	0
0748751 200318	0007	20.1	52775.00	24.56	0	1	0
0748840 200318	0007	20.2	53050.00	24.57	0	1	0
0748940 200318	0007	20.3	53137.50	24.52	0	1	0
0749040 200318	0007	20.4	53287.50	24.49	0	1	0
0749140 200318	0007	20.5	53837.50	24.55	0	1	0
0749250 200318	0007	20.6	54975.00	24.58	0	1	0
0749340 200318	0007	20.7	53725.00	24.66	0	1	0
0749440 200318	0007	20.8	53275.00	24.73	0	1	0
0749550 200318	0007	20.9	54225.00	24.73	0	1	0
0749640 200318	0007	21.0	53500.00	24.72	0	1	0
0749750 200318	0007	21.1	54100.00	24.68	0	1	0
0749850 200318	0007	21.2	52762.50	24.74	0	1	0
0749950 200318	0007	21.3	52800.00	24.73	0	1	0
0750050 200318	0007	21.4	52450.00	24.71	0	1	0
0750150 200318	0007	21.5	53875.00	24.67	0	1	0
0750250 200318	0007	21.6	53762.50	24.68	0	1	0
0750350 200318	0007	21.7	52800.00	24.62	0	1	0
0750450 200318	0007	21.8	53987.50	24.58	0	1	0
0750550 200318	0007	21.9	51462.50	24.61	0	1	0
0750650 200318	0007	22.0	54037.50	24.49	0	1	0
0750760 200318	0007	22.1	53350.00	24.51	0	1	0
0750859 200318	0007	22.2	52500.00	24.48	0	1	0
0750959 200318	0007	22.3	53150.00	24.47	0	1	0
0751059 200318	0007	22.4	52837.50	24.48	0	1	0
0751159 200318	0007	22.5	54537.50	24.50	0	1	0
0751259 200318	0007	22.6	53412.50	24.53	0	1	0
0751359 200318	0007	22.7	54287.50	24.51	0	1	0
0751459 200318	0007	22.8	53087.50	24.58	0	1	0
0751559 200318	0007	22.9	53925.00	24.54	0	1	0
0751659 200318	0007	23.0	53612.50	24.65	0	1	0
0751769 200318	0007	23.1	53700.00	24.63	0	1	0
0751869 200318	0007	23.2	52150.00	24.65	0	1	0
0751969 200318	0007	23.3	53162.50	24.63	0	1	0
0752069 200318	0007	23.4	53800.00	24.63	0	1	0
0752169 200318	0007	23.5	55062.50	24.68	0	1	0
0752269 200318	0007	23.6	53525.00	24.70	0	1	0
0752369 200318	0007	23.7	54212.50	24.70	0	1	0
0752469 200318	0007	23.8	52862.50	24.70	0	1	0
0752568 200318	0007	23.9	53887.50	24.69	0	1	0
0752669 200318	0007	24.0	54062.50	24.69	0	1	0
0752778 200318	0007	24.1	52987.50	24.71	0	1	0
0752868 200318	0007	24.2	52712.50	24.68	0	1	0
0752968 200318	0007	24.3	53125.00	24.70	0	1	0
0753068 200318	0007	24.4	54387.50	24.70	0	1	0
0753168 200318	0007	24.5	50587.50	24.73	0	1	0
0753278 200318	0007	24.6	53637.50	24.53	0	1	0
0753368 200318	0007	24.7	52262.50	24.53	0	1	0
0753468 200318	0007	24.8	52575.00	24.44	0	1	0
0753568 200318	0007	24.9	52237.50	24.43	0	1	0
0753668 200318	0007	25.0	54712.50	24.36	0	1	0
0753778 200318	0007	25.1	52825.00	24.39	0	1	0
0753878 200318	0007	25.2	54287.50	24.38	0	1	0
0753978 200318	0007	25.3	54437.50	24.45	0	1	0
0754078 200318	0007	25.4	52475.00	24.51	0	1	0
0754178 200318	0007	25.5	54112.50	24.42	0	1	0
0754278 200318	0007	25.6	53625.00	24.58	0	1	0
0754378 200318	0007	25.7	53787.50	24.58	0	1	0
0754478 200318	0007	25.8	53962.50	24.65	0	1	0
0754577 200318	0007	25.9	53137.50	24.71	0	1	0
0754677 200318	0007	26.0	52325.00	24.75	0	1	0
0754787 200318	0007	26.1	52962.50	24.64	0	1	0
0754887 200318	0007	26.2	53925.00	24.65	0	1	0
0754987 200318	0007	26.3	54075.00	24.63	0	1	0
0755087 200318	0007	26.4	53475.00	24.62	0	1	0
0755187 200318	0007	26.5	54200.00	24.66	0	1	0
0755287 200318	0007	26.6	52837.50	24.67	0	1	0
0755387 200318	0007	26.7	52225.00	24.63	0	1	0
0755487 200318	0007	26.8	52575.00	24.56	0	1	0
0755587 200318	0007	26.9	53687.50	24.50	0	1	0
0755687 200318	0007	27.0	51837.50	24.52	0	1	0
0755797 200318	0007	27.1	53112.50	24.50	0	1	0
0755897 200318	0007	27.2	53350.00	24.51	0	1	0
0755997 200318	0007	27.3	52975.00	24.48	0	1	0
0756097 200318	0007	27.4	53862.50	24.43	0	1	0
0756196 200318	0007	27.5	54900.00	24.45	0	1	0
0756297 200318	0007	27.6	53787.50	24.48	0	1	0
0756397 200318	0007	27.7	53150.00	24.52	0	1	0
0756496 200318	0007	27.8	52650.00	24.57	0	1	0
0756596 200318	0007	27.9	54512.50	24.57	0	1	0
0756696 200318	0007	28.0	53812.50	24.61	0	1	0
0756806 200318	0007	28.1	53087.50	24.70	0	1	0
0756896 200318	0007	28.2	53087.50	24.69	0	1	0
0756996 200318	0007	28.3	54025.00	24.68	0	1	0
0757096 200318	0007	28.4	52437.50	24.73	0	1	0
0757196 200318	0007	28.5	53862.50	24.67	0	1	0
0757296 200318	0007	28.6	54437.50	24.62	0	1	0
0757396 200318	0007	28.7	53362.50	24.65	0	1	0
0757496 200318	0007	28.8	52450.00	24.66	0	1	0
0757596 200318	0007	28.9	54062.50	24.65	0	1	0
0757696 200318	0007	29.0	54600.00	24.63	0	1	0
0757806 200318	0007	29.1	53487.50	24.66	0	1	0
0757906 200318	0007	29.2	53312.50	24.68	0	1	0
0758006 200318	0007	29.3	51850.00	24.69	0	1	0
0758145 200318	0007	29.4	52737.50	24.59	0	1	0
0758205 200318	0007	29.5	54412.50	24.61	0	1	0
0758305 200318	0007	29.6	54750.00	24.63	0	1	0
0758405 200318	0007	29.7	53850.00	24.65	0	1	0
0758505 200318	0007	29.8	52662.50	24.67	0	1	0
0758605 200318	0007	29.9	53575.00	24.68	0	1	0
0758705 200318	0007	30.0	53512.50	24.66	0	1	0
0758815 200318	0007	30.1	53337.50	24.61	0	1	0
0758915 200318	0007	30.2	52712.50	24.60	0	1	0
0759015 200318	0007	30.3	53225.00	24.57	0	1	0
0759115 200318	0007	30.4	53425.00	24.63	0	1	0
0759215 200318	0007	30.5	54362.50	24.67	0	1	0
0759315 200318	0007	30.6	53287.50	24.66	0	1	0
0759415 200318	0007	30.7	53325.00	24.60	0	1	0
0759515 200318	0007	30.8	52537.50	24.57	0	1	0
0759615 200318	0007	30.9	53525.00	24.57	0	1	0
0759715 200318	0007	31.0	53275.00	24.57	0	1	0
0759825 200318	0007	31.1	53450.00	24.56	0	1	0
0759924 200318	0007	31.2	53537.50	24.56	0	1	0
0800015 200318	0007	31.3	55837.50	24.60	0	1	0
0800124 200318	0007	31.4	52550.00	24.72	0	1	0
0800224 200318	0007	31.5	54062.50	24.68	0	1	0
0800324 200318	0007	31.6	53425.00	24.66	0	1	0
0800424 200318	0007	31.7	52350.00	24.67	0	1	0
0800524 200318	0007	31.8	54100.00	24.62	0	1	0
0800624 200318	0007	31.9	53837.50	24.70	0	1	0
0800724 200318	0007	32.0	53287.50	24.71	0	1	0
0800824 200318	0007	32.1	53475.00	24.71	0	1	0
0800924 200318	0007	32.2	52262.50	24.71	0	1	0
0801024 200318	0007	32.3	52662.50	24.65	0	1	0
0801124 200318	0007	32.4	54962.50	24.51	0	1	0
0801224 200318	0007	32.5	53637.50	24.62	0	1	0
0801324 200318	0007	32.6	52025.00	24.60	0	1	0
0801424 200318	0007	32.7	55062.50	24.54	0	1	0
0801524 200318	0007	32.8	52550.00	24.66	0	1	0
0801624 200318	0007	32.9	52762.50	24.59	0	1	0
0801724 200318	0007	33.0	54500.00	24.54	0	1	0
0801834 200318	0007	33.1	54575.00	24.60	0	1	0
0801933 200318	0007	33.2	53687.50	24.65	0	1	0
0802033 200318	0007	33.3	52337.50	24.71	0	1	0
0802133 200318	0007	33.4	53237.50	24.69	0	1	0
0802233 200318	0007	33.5	54850.00	24.62	0	1	0
0802333 200318	0007	33.6	55187.50	24.67	0	1	0
0802433 200318	0007	33.7	52550.00	24.81	0	1	0
0802533 200318	0007	33.8	54325.00	24.70	0	1	0
0802633 200318	0007	33.9	52725.00	24.78	0	1	0
0802733 200318	0007	34.0	53487.50	24.78	0	1	0
0802843 200318	0007	34.1	54137.50	24.73	0	1	0
0802943 200318	0007	34.2	53987.50	24.71	0	1	0
0803043 200318	0007	34.3	53100.00	24.73	0	1	0
0803143 200318	0007	34.4	54512.50	24.76	0	1	0
0803243 200318	0007	34.5	52300.00	24.82	0	1	0
0803343 200318	0007	34.6	52962.50	24.70	0	1	0
0803443 200318	0007	34.7	54887.50	24.60	0	1	0
0803543 200318	0007	34.8	54550.00	24.71	0	1	0
0803643 200318	0007	34.9	54187.50	24.72	0	1	0
0803742 200318	0007	35.0	51987.50	24.79	0	1	0
0803853 200318	0007	35.1	51850.00	24.72	0	1	0
0803942 200318	0007	35.2	54375.00	24.61	0	1	0
0804042 200318	0007	35.3	53037.50	24.63	0	1	0
0804152 200318	0007	35.4	53087.50	24.63	0	1	0
0804242 200318	0007	35.5	52100.00	24.57	0	1	0
0804352 200318	0007	35.6	53387.50	24.56	0	1	0
0804452 200318	0007	35.7	54587.50	24.58	0	1	0
0804542 200318	0007	35.8	52137.50	24.56	0	1	0
0804652 200318	0007	35.9	53925.00	24.45	0	1	0
0804752 200318	0007	36.0	54625.00	24.44	0	1	0
0804852 200318	0007	36.1	53700.00	24.56	0	1	0
0804952 200318	0007	36.2	53387.50	24.64	0	1	0
0805052 200318	0007	36.3	53812.50	24.60	0	1	0
0805152 200318	0007	36.4	52037.50	24.63	0	1	0
0805252 200318	0007	36.5	52712.50	24.59	0	1	0
0805352 200318	0007	36.6	54587.50	24.61	0	1	0
0805452 200318	0007	36.7	54950.00	24.67	0	1	0
0805551 200318	0007	36.8	53237.50	24.68	0	1	0
0805651 200318	0007	36.9	54062.50	24.73	0	1	0
0805752 200318	0007	37.0	53587.50	24.74	0	1	0
0805861 200318	0007	37.1	53775.00	24.69	0	1	0
0805961 200318	0007	37.2	54625.00	24.70	0	1	0
0806061 200318	0007	37.3	52775.00	24.75	0	1	0
0806161 200318	0007	37.4	52037.50	24.71	0	1	0
0806261 200318	0007	37.5	54075.00	24.71	0	1	0
0806361 200318	0007	37.6	52525.00	24.77	0	1	0
0806461 200318	0007	37.7	52600.00	24.67	0	1	0
0806561 200318	0007	37.8	53362.50	24.57	0	1	0
0806661 200318	0007	37.9	52637.50	24.57	0	1	0
0806761 200318	0007	38.0	53512.50	24.51	0	1	0
0806871 200318	0007	38.1	51850.00	24.51	0	1	0
0806971 200318	0007	38.2	52962.50	24.42	0	1	0
0807071 200318	0007	38.3	51512.50	24.35	0	1	0
0807171 200318	0007	38.4	52812.50	24.29	0	1	0
0807271 200318	0007	38.5	53837.50	24.32	0	1	0
0807371 200318	0007	38.6	53512.50	24.31	0	1	0
0807471 200318	0007	38.7	52962.50	24.36	0	1	0
0807570 200318	0007	38.8	52612.50	24.37	0	1	0
0807671 200318	0007	38.9	55225.00	24.34	0	1	0
0807770 200318	0007	39.0	53775.00	24.46	0	1	0
0807880 200318	0007	39.1	52812.50	24.47	0	1	0
0807970 200318	0007	39.2	54137.50	24.51	0	1	0
0808070 200318	0007	39.3	52762.50	24.56	0	1	0
0808170 200318	0007	39.4	53887.50	24.62	0	1	0
0808270 200318	0007	39.5	53250.00	24.67	0	1	0
0808380 200318	0007	39.6	52925.00	24.64	0	1	0
0808470 200318	0007	39.7	53412.50	24.62	0	1	0
0808570 200318	0007	39.8	53825.00	24.64	0	1	0
0808680 200318	0007	39.9	53512.50	24.69	0	1	0
0808770 200318	0007	40.0	53375.00	24.61	0	1	0
0808880 200318	0007	40.1	53900.00	24.60	0	1	0
0808980 200318	0007	40.2	52875.00	24.64	0	1	0
0809080 200318	0007	40.3	52050.00	24.59	0	1	0
0809180 200318	0007	40.4	52750.00	24.56	0	1	0
0809280 200318	0007	40.5	52562.50	24.50	0	1	0
0809380 200318	0007	40.6	53637.50	24.47	0	1	0
0809479 200318	0007	40.7	54137.50	24.51	0	1	0
0809579 200318	0007	40.8	53675.00	24.54	0	1	0
0809679 200318	0007	40.9	52612.50	24.53	0	1	0
0809779 200318	0007	41.0	53212.50	24.49	0	1	0
0809889 200318	0007	41.1	53537.50	24.48	0	1	0
0809989 200318	0007	41.2	53325.00	24.47	0	1	0
0810089 200318	0007	41.3	53700.00	24.49	0	1	0
0810189 200318	0007	41.4	53150.00	24.56	0	1	0
0810289 200318	0007	41.5	53187.50	24.58	0	1	0
0810389 200318	0007	41.6	53287.50	24.61	0	1	0
0810489 200318	0007	41.7	53962.50	24.59	0	1	0
0810589 200318	0007	41.8	53287.50	24.58	0	1	0
0810689 200318	0007	41.9	52075.00	24.57	0	1	0
0810789 200318	0007	42.0	52400.00	24.54	0	1	0
0810899 200318	0007	42.1	54625.00	24.51	0	1	0
0810999 200318	0007	42.2	54537.50	24.56	0	1	0
0811099 200318	0007	42.3	55937.50	24.61	0	1	0
0811198 200318	0007	42.4	54012.50	24.71	0	1	0
0811299 200318	0007	42.5	52050.00	24.75	0	1	0
0811398 200318	0007	42.6	52337.50	24.70	0	1	0
0811498 200318	0007	42.7	54312.50	24.66	0	1	0
0811598 200318	0007	42.8	52750.00	24.67	0	1	0
0811698 200318	0007	42.9	54275.00	24.65	0	1	0
0811798 200318	0007	43.0	54237.50	24.75	0	1	0
0811908 200318	0007	43.1	53962.50	24.83	0	1	0
0811998 200318	0007	43.2	52837.50	24.80	0	1	0
0812098 200318	0007	43.3	53362.50	24.72	0	1	0
0812201 200318	0007	43.4	54225.00	24.61	0	1	0
0812301 200318	0007	43.5	53950.00	24.62	0	1	0
0812401 200318	0007	43.6	52862.50	24.70	0	1	0
0812501 200318	0007	43.7	53375.00	24.72	0	1	0
0812601 200318	0007	43.8	52062.50	24.68	0	1	0
0812700 200318	0007	43.9	52900.00	24.65	0	1	0
0812800 200318	0007	44.0	51300.00	24.59	0	1	0
0812910 200318	0007	44.1	53312.50	24.46	0	1	0
0813010 200318	0007	44.2	52037.50	24.43	0	1	0
0813110 200318	0007	44.3	54275.00	24.39	0	1	0
0813210 200318	0007	44.4	53200.00	24.43	0	1	0
0813310 200318	0007	44.5	54750.00	24.39	0	1	0
0813410 200318	0007	44.6	51875.00	24.42	0	1	0
0813510 200318	0007	44.7	55412.50	24.38	0	1	0
0813610 200318	0007	44.8	53825.00	24.47	0	1	0
0813710 200318	0007	44.9	54812.50	24.55	0	1	0
0813810 200318	0007	45.0	54750.00	24.64	0	1	0
0813920 200318	0007	45.1	54212.50	24.79	0	1	0
0814020 200318	0007	45.2	54312.50	24.83	0	1	0
0814120 200318	0007	45.3	52712.50	24.93	0	1	0
0814220 200318	0007	45.4	53062.50	24.86	0	1	0
0814320 200318	0007	45.5	54300.00	24.86	0	1	0
0814420 200318	0007	45.6	53225.00	24.84	0	1	0
0814519 200318	0007	45.7	53350.00	24.90	0	1	0
0814619 200318	0007	45.8	53337.50	24.81	0	1	0
0814719 200318	0007	45.9	53200.00	24.78	0	1	0
0814819 200318	0007	46.0	52762.50	24.71	0	1	0
0814919 200318	0007	46.1	53525.00	24.62	0	1	0
0815019 200318	0007	46.2	53412.50	24.59	0	1	0
0815119 200318	0007	46.3	53987.50	24.55	0	1	0
0815219 200318	0007	46.4	52975.00	24.61	0	1	0
0815319 200318	0007	46.5	53737.50	24.60	0	1	0
0815419 200318	0007	46.6	52362.50	24.58	0	1	0
0815519 200318	0007	46.7	54500.00	24.54	0	1	0
0815619 200318	0007	46.8	53237.50	24.59	0	1	0
0815719 200318	0007	46.9	53975.00	24.59	0	1	0
0815819 200318	0007	47.0	54162.50	24.62	0	1	0
0815929 200318	0007	47.1	54175.00	24.68	0	1	0
0816029 200318	0007	47.2	53537.50	24.71	0	1	0
0816129 200318	0007	47.3	51537.50	24.72	0	1	0
0816229 200318	0007	47.4	53975.00	24.61	0	1	0
0816329 200318	0007	47.5	53787.50	24.65	0	1	0
0816428 200318	0007	47.6	53550.00	24.66	0	1	0
0816528 200318	0007	47.7	53400.00	24.71	0	1	0
0816628 200318	0007	47.8	52812.50	24.66	0	1	0
0816728 200318	0007	47.9	53375.00	24.64	0	1	0
0816828 200318	0007	48.0	53312.50	24.61	0	1	0
0816938 200318	0007	48.1	52900.00	24.58	0	1	0
0817038 200318	0007	48.2	54875.00	24.52	0	1	0
0817138 200318	0007	48.3	52062.50	24.58	0	1	0
0817238 200318	0007	48.4	52725.00	24.60	0	1	0
0817338 200318	0007	48.5	53837.50	24.55	0	1	0
0817438 200318	0007	48.6	53512.50	24.55	0	1	0
0817538 200318	0007	48.7	52762.50	24.55	0	1	0
0817638 200318	0007	48.8	53687.50	24.52	0	1	0
0817738 200318	0007	48.9	52962.50	24.56	0	1	0
0817838 200318	0007	49.0	53900.00	24.54	0	1	0
0817948 200318	0007	49.1	51750.00	24.57	0	1	0
0818048 200318	0007	49.2	51712.50	24.51	0	1	0
0818138 200318	0007	49.3	54187.50	24.37	0	1	0
0818248 200318	0007	49.4	52450.00	24.47	0	1	0
0818347 200318	0007	49.5	54425.00	24.45	0	1	0
0818447 200318	0007	49.6	54500.00	24.48	0	1	0
0818547 200318	0007	49.7	54562.50	24.53	0	1	0
0818647 200318	0007	49.8	52500.00	24.61	0	1	0
0818747 200318	0007	49.9	52337.50	24.55	0	1	0
0818847 200318	0007	50.0	52387.50	24.52	0	1	0
0818947 200318	0007	50.1	52637.50	24.46	0	1	0
0819047 200318	0007	50.2	53750.00	24.50	0	1	0
0819147 200318	0007	50.3	53087.50	24.59	0	1	0
0819247 200318	0007	50.4	54150.00	24.54	0	1	0
0819347 200318	0007	50.5	53825.00	24.62	0	1	0
0819447 200318	0007	50.6	52500.00	24.59	0	1	0
0819547 200318	0007	50.7	53375.00	24.50	0	1	0
0819647 200318	0007	50.8	53262.50	24.44	0	1	0
0819747 200318	0007	50.9	53687.50	24.48	0	1	0
0819847 200318	0007	51.0	54212.50	24.54	0	1	0
0819947 200318	0007	51.1	52887.50	24.62	0	1	0
0820057 200318	0007	51.2	52587.50	24.63	0	1	0
0820157 200318	0007	51.3	54787.50	24.58	0	1	0
0820257 200318	0007	51.4	53400.00	24.66	0	1	0
0820356 200318	0007	51.5	53787.50	24.62	0	1	0
0820456 200318	0007	51.6	54462.50	24.62	0	1	0
0820556 200318	0007	51.7	54012.50	24.71	0	1	0
0820656 200318	0007	51.8	54150.00	24.74	0	1	0
0820756 200318	0007	51.9	51862.50	24.78	0	1	0
0820856 200318	0007	52.0	52762.50	24.70	0	1	0
0820956 200318	0007	52.1	52787.50	24.63	0	1	0
0821066 200318	0007	52.2	53625.00	24.63	0	1	0
0821166 200318	0007	52.3	54625.00	24.67	0	1	0
0821266 200318	0007	52.4	52800.00	24.67	0	1	0
0821366 200318	0007	52.5	54887.50	24.64	0	1	0
0821466 200318	0007	52.6	53900.00	24.69	0	1	0
0821566 200318	0007	52.7	53262.50	24.66	0	1	0
0821666 200318	0007	52.8	54887.50	24.63	0	1	0
0821766 200318	0007	52.9	52925.00	24.66	0	1	0
0821866 200318	0007	53.0	54362.50	24.71	0	1	0
0821966 200318	0007	53.1	53612.50	24.78	0	1	0
0822075 200318	0007	53.2	51937.50	24.82	0	1	0
0822166 200318	0007	53.3	54612.50	24.74	0	1	0
0822276 200318	0007	53.4	53212.50	24.74	0	1	0
0822365 200318	0007	53.5	53912.50	24.76	0	1	0
0822475 200318	0007	53.6	51912.50	24.72	0	1	0
0822575 200318	0007	53.7	55025.00	24.63	0	1	0
0822665 200318	0007	53.8	52637.50	24.71	0	1	0
0822775 200318	0007	53.9	54162.50	24.61	0	1	0
0822875 200318	0007	54.0	52550.00	24.66	0	1	0
0822975 200318	0007	54.1	54037.50	24.58	0	1	0
0823075 200318	0007	54.2	53525.00	24.60	0	1	0
0823175 200318	0007	54.3	53975.00	24.67	0	1	0
0823275 200318	0007	54.4	54437.50	24.64	0	1	0
0823375 200318	0007	54.5	54025.00	24.70	0	1	0
0823475 200318	0007	54.6	52337.50	24.70	0	1	0
0823575 200318	0007	54.7	54400.00	24.72	0	1	0
0823675 200318	0007	54.8	53800.00	24.69	0	1	0
0823775 200318	0007	54.9	54287.50	24.75	0	1	0
0823875 200318	0007	55.0	53925.00	24.75	0	1	0
0823975 200318	0007	55.1	54937.50	24.81	0	1	0
0824084 200318	0007	55.2	54075.00	24.85	0	1	0
0824184 200318	0007	55.3	52362.50	24.88	0	1	0
0824284 200318	0007	55.4	53187.50	24.81	0	1	0
0824384 200318	0007	55.5	53187.50	24.75	0	1	0
0824484 200318	0007	55.6	53875.00	24.71	0	1	0
0824584 200318	0007	55.7	52475.00	24.78	0	1	0
0824684 200318	0007	55.8	54212.50	24.70	0	1	0
0824784 200318	0007	55.9	55062.50	24.71	0	1	0
0824884 200318	0007	56.0	52850.00	24.75	0	1	0
0824984 200318	0007	56.1	54162.50	24.70	0	1	0
0825094 200318	0007	56.2	55475.00	24.67	0	1	0
0825194 200318	0007	56.3	52475.00	24.73	0	1	0
0825294 200318	0007	56.4	54087.50	24.73	0	1	0
0825394 200318	0007	56.5	53062.50	24.77	0	1	0
0825494 200318	0007	56.6	53650.00	24.77	0	1	0
0825594 200318	0007	56.7	53387.50	24.76	0	1	0
0825693 200318	0007	56.8	53050.00	24.80	0	1	0
0825794 200318	0007	56.9	51137.50	24.75	0	1	0
0825894 200318	0007	57.0	54300.00	24.57	0	1	0
0825993 200318	0007	57.1	52587.50	24.64	0	1	0
0826093 200318	0007	57.2	53275.00	24.56	0	1	0
0826193 200318	0007	57.3	56037.50	24.47	0	1	0
0826293 200318	0007	57.4	53112.50	24.63	0	1	0
0826393 200318	0007	57.5	51987.50	24.58	0	1	0
0826503 200318	0007	57.6	54000.00	24.53	0	1	0
0826593 200318	0007	57.7	54700.00	24.55	0	1	0
0826693 200318	0007	57.8	53362.50	24.61	0	1	0
0826793 200318	0007	57.9	51600.00	24.62	0	1	0
0826893 200318	0007	58.0	53125.00	24.64	0	1	0
0827003 200318	0007	58.1	53462.50	24.59	0	1	0
0827103 200318	0007	58.2	50675.00	24.63	0	1	0
0827203 200318	0007	58.3	53675.00	24.51	0	1	0
0827303 200318	0007	58.4	54325.00	24.41	0	1	0
0827403 200318	0007	58.5	52600.00	24.46	0	1	0
0827503 200318	0007	58.6	53150.00	24.49	0	1	0
0827602 200318	0007	58.7	53612.50	24.45	0	1	0
0827703 200318	0007	58.8	53787.50	24.40	0	1	0
0827802 200318	0007	58.9	53050.00	24.42	0	1	0
0827902 200318	0007	59.0	53700.00	24.49	0	1	0
0828002 200318	0007	59.1	53150.00	24.51	0	1	0
0828112 200318	0007	59.2	54325.00	24.50	0	1	0
0828212 200318	0007	59.3	53837.50	24.66	0	1	0
0828352 200318	0007	59.5	53900.00	24.67	0	1	0
0828412 200318	0007	59.5	51600.00	24.65	0	1	0
0828512 200318	0007	59.6	53900.00	24.61	0	1	0
0828612 200318	0007	59.7	53887.50	24.64	0	1	0
0828712 200318	0007	59.8	53187.50	24.65	0	1	0
0828812 200318	0007	59.9	52962.50	24.62	0	1	0
0828913 200318	0008	0.0	54087.50	24.62	0	1	0
0829013 200318	0008	0.1	52187.50	24.64	0	1	0
0829122 200318	0008	0.2	54500.00	24.59	0	1	0
0829223 200318	0008	0.3	52287.50	24.60	0	1	0
0829322 200318	0008	0.4	52162.50	24.53	0	1	0
0829422 200318	0008	0.5	53762.50	24.45	0	1	0
0829522 200318	0008	0.6	50962.50	24.55	0	1	0
0829622 200318	0008	0.7	54137.50	24.42	0	1	0
0829722 200318	0008	0.8	52000.00	24.43	0	1	0
0829822 200318	0008	0.9	52975.00	24.38	0	1	0
0829922 200318	0008	1.0	53975.00	24.38	0	1	0
0830022 200318	0008	1.1	51762.50	24.37	0	1	0
0830122 200318	0008	1.2	53762.50	24.35	0	1	0
0830222 200318	0008	1.3	53512.50	24.32	0	1	0
0830322 200318	0008	1.4	54725.00	24.38	0	1	0
0830422 200318	0008	1.5	54537.50	24.49	0	1	0
0830522 200318	0008	1.6	51900.00	24.53	0	1	0
0830622 200318	0008	1.7	54062.50	24.57	0	1	0
0830722 200318	0008	1.8	54225.00	24.56	0	1	0
0830822 200318	0008	1.9	53437.50	24.66	0	1	0
0830922 200318	0008	2.0	53225.00	24.69	0	1	0
0831021 200318	0008	2.1	53862.50	24.65	0	1	0
0831131 200318	0008	2.2	53100.00	24.75	0	1	0
0831231 200318	0008	2.3	52175.00	24.72	0	1	0
0831331 200318	0008	2.4	52812.50	24.66	0	1	0
0831431 200318	0008	2.5	52737.50	24.57	0	1	0
0831531 200318	0008	2.6	52025.00	24.49	0	1	0
0831631 200318	0008	2.7	52037.50	24.49	0	1	0
0831731 200318	0008	2.8	52150.00	24.40	0	1	0
0831831 200318	0008	2.9	53075.00	24.31	0	1	0
0831931 200318	0008	3.0	53287.50	24.29	0	1	0
0832031 200318	0008	3.1	52137.50	24.30	0	1	0
0832141 200318	0008	3.2	52225.00	24.22	0	1	0
0832241 200318	0008	3.3	52712.50	24.18	0	1	0
0832341 200318	0008	3.4	55225.00	24.20	0	1	0
0832441 200318	0008	3.5	53037.50	24.31	0	1	0
0832541 200318	0008	3.6	52937.50	24.33	0	1	0
0832641 200318	0008	3.7	51700.00	24.37	0	1	0
0832741 200318	0008	3.8	52875.00	24.35	0	1	0
0832841 200318	0008	3.9	52312.50	24.38	0	1	0
0832940 200318	0008	4.0	54362.50	24.35	0	1	0
0833040 200318	0008	4.1	52700.00	24.40	0	1	0
0833140 200318	0008	4.2	52037.50	24.42	0	1	0
0833240 200318	0008	4.3	54537.50	24.42	0	1	0
0833350 200318	0008	4.4	55637.50	24.50	0	1	0
0833450 200318	0008	4.5	52300.00	24.52	0	1	0
0833550 200318	0008	4.6	53025.00	24.48	0	1	0
0833650 200318	0008	4.7	52537.50	24.49	0	1	0
0833740 200318	0008	4.8	53600.00	24.52	0	1	0
0833850 200318	0008	4.9	52387.50	24.56	0	1	0
0833950 200318	0008	5.0	54212.50	24.56	0	1	0
0834050 200318	0008	5.1	53400.00	24.55	0	1	0
0834150 200318	0008	5.2	53137.50	24.59	0	1	0
0834250 200318	0008	5.3	53962.50	24.63	0	1	0
0834350 200318	0008	5.4	54062.50	24.61	0	1	0
0834450 200318	0008	5.5	53150.00	24.54	0	1	0
0834550 200318	0008	5.6	54287.50	24.58	0	1	0
0834650 200318	0008	5.7	53762.50	24.63	0	1	0
0834749 200318	0008	5.8	52387.50	24.69	0	1	0
0834849 200318	0008	5.9	52512.50	24.63	0	1	0
0834949 200318	0008	6.0	51462.50	24.64	0	1	0
0835049 200318	0008	6.1	53537.50	24.52	0	1	0
0835159 200318	0008	6.2	54050.00	24.52	0	1	0
0835259 200318	0008	6.3	53600.00	24.56	0	1	0
0835359 200318	0008	6.4	53987.50	24.55	0	1	0
0835459 200318	0008	6.5	53825.00	24.54	0	1	0
0835559 200318	0008	6.6	52500.00	24.57	0	1	0
0835659 200318	0008	6.7	51762.50	24.49	0	1	0
0835759 200318	0008	6.8	53562.50	24.40	0	1	0
0835859 200318	0008	6.9	52300.00	24.46	0	1	0
0835959 200318	0008	7.0	53162.50	24.45	0	1	0
0836059 200318	0008	7.1	52312.50	24.52	0	1	0
0836169 200318	0008	7.2	54525.00	24.47	0	1	0
0836269 200318	0008	7.3	53187.50	24.49	0	1	0
0836369 200318	0008	7.4	53350.00	24.47	0	1	0
0836469 200318	0008	7.5	54137.50	24.44	0	1	0
0836569 200318	0008	7.6	53900.00	24.46	0	1	0
0836669 200318	0008	7.7	52212.50	24.52	0	1	0
0836769 200318	0008	7.8	54375.00	24.54	0	1	0
0836869 200318	0008	7.9	53012.50	24.58	0	1	0
0836968 200318	0008	8.0	54462.50	24.61	0	1	0
0837068 200318	0008	8.1	53450.00	24.67	0	1	0
0837168 200318	0008	8.2	53325.00	24.72	0	1	0
0837268 200318	0008	8.3	54125.00	24.66	0	1	0
0837368 200318	0008	8.4	52912.50	24.71	0	1	0
0837468 200318	0008	8.5	53637.50	24.69	0	1	0
0837578 200318	0008	8.6	54512.50	24.66	0	1	0
0837668 200318	0008	8.7	53175.00	24.69	0	1	0
0837768 200318	0008	8.8	54087.50	24.73	0	1	0
0837878 200318	0008	8.9	53987.50	24.72	0	1	0
0837968 200318	0008	9.0	55475.00	24.77	0	1	0
0838078 200318	0008	9.1	54100.00	24.81	0	1	0
0838178 200318	0008	9.2	52312.50	24.84	0	1	0
0838278 200318	0008	9.3	53887.50	24.79	0	1	0
0838378 200318	0008	9.4	53425.00	24.78	0	1	0
0838478 200318	0008	9.5	53887.50	24.81	0	1	0
0838578 200318	0008	9.6	52287.50	24.82	0	1	0
0838677 200318	0008	9.7	54275.00	24.72	0	1	0
0838777 200318	0008	9.8	51750.00	24.77	0	1	0
0838877 200318	0008	9.9	52587.50	24.66	0	1	0
0838977 200318	0008	10.0	54475.00	24.60	0	1	0
0839076 200318	0008	10.1	53150.00	24.55	0	1	0
0839186 200318	0008	10.2	52150.00	24.51	0	1	0
0839286 200318	0008	10.3	54637.50	24.50	0	1	0
0839386 200318	0008	10.4	55387.50	24.54	0	1	0
0839486 200318	0008	10.5	51662.50	24.63	0	1	0
0839586 200318	0008	10.6	53387.50	24.53	0	1	0
0839686 200318	0008	10.7	52937.50	24.58	0	1	0
0839786 200318	0008	10.8	52862.50	24.52	0	1	0
0839886 200318	0008	10.9	55200.00	24.57	0	1	0
0839986 200318	0008	11.0	53975.00	24.68	0	1	0
0840086 200318	0008	11.1	53600.00	24.66	0	1	0
0840196 200318	0008	11.2	54862.50	24.68	0	1	0
0840296 200318	0008	11.3	52450.00	24.80	0	1	0
0840396 200318	0008	11.4	52587.50	24.70	0	1	0
0840496 200318	0008	11.5	54925.00	24.58	0	1	0
0840596 200318	0008	11.6	53425.00	24.73	0	1	0
0840695 200318	0008	11.7	53000.00	24.73	0	1	0
0840796 200318	0008	11.8	53637.50	24.73	0	1	0
0840896 200318	0008	11.9	52112.50	24.76	0	1	0
0840995 200318	0008	12.0	54087.50	24.63	0	1	0
0841095 200318	0008	12.1	53612.50	24.63	0	1	0
0841195 200318	0008	12.2	54687.50	24.63	0	1	0
0841295 200318	0008	12.3	54662.50	24.62	0	1	0
0841405 200318	0008	12.4	52925.00	24.72	0	1	0
0841495 200318	0008	12.5	53925.00	24.74	0	1	0
0841605 200318	0008	12.6	53662.50	24.69	0	1	0
0841705 200318	0008	12.7	52037.50	24.70	0	1	0
0841795 200318	0008	12.8	54612.50	24.66	0	1	0
0841905 200318	0008	12.9	52900.00	24.70	0	1	0
0842005 200318	0008	13.0	53737.50	24.74	0	1	0
0842105 200318	0008	13.1	53800.00	24.72	0	1	0
0842205 200318	0008	13.2	54512.50	24.73	0	1	0
0842305 200318	0008	13.3	52275.00	24.72	0	1	0
0842405 200318	0008	13.4	50850.00	24.62	0	1	0
0842505 200318	0008	13.5	52187.50	24.52	0	1	0
0842605 200318	0008	13.6	53337.50	24.45	0	1	0
0842705 200318	0008	13.7	53200.00	24.43	0	1	0
0842804 200318	0008	13.8	51587.50	24.48	0	1	0
0842904 200318	0008	13.9	53412.50	24.35	0	1	0
0843004 200318	0008	14.0	54787.50	24.37	0	1	0
0843104 200318	0008	14.1	53800.00	24.42	0	1	0
0843214 200318	0008	14.2	52975.00	24.42	0	1	0
0843314 200318	0008	14.3	54087.50	24.35	0	1	0
0843414 200318	0008	14.4	51900.00	24.43	0	1	0
0843514 200318	0008	14.5	53412.50	24.48	0	1	0
0843614 200318	0008	14.6	54650.00	24.53	0	1	0
0843714 200318	0008	14.7	52350.00	24.59	0	1	0
0843814 200318	0008	14.8	53937.50	24.55	0	1	0
0843914 200318	0008	14.9	52525.00	24.66	0	1	0
0844014 200318	0008	15.0	53387.50	24.62	0	1	0
0844114 200318	0008	15.1	52000.00	24.56	0	1	0
0844224 200318	0008	15.2	52812.50	24.48	0	1	0
0844324 200318	0008	15.3	52112.50	24.47	0	1	0
0844423 200318	0008	15.4	54250.00	24.38	0	1	0
0844523 200318	0008	15.5	52775.00	24.48	0	1	0
0844623 200318	0008	15.6	52787.50	24.46	0	1	0
0844723 200318	0008	15.7	53025.00	24.37	0	1	0
0844823 200318	0008	15.8	51212.50	24.40	0	1	0
0844923 200318	0008	15.9	53475.00	24.28	0	1	0
0845023 200318	0008	16.0	55087.50	24.32	0	1	0
0845123 200318	0008	16.1	53812.50	24.40	0	1	0
0845223 200318	0008	16.2	52312.50	24.48	0	1	0
0845323 200318	0008	16.3	51650.00	24.46	0	1	0
0845423 200318	0008	16.4	52712.50	24.44	0	1	0
0845523 200318	0008	16.5	52662.50	24.37	0	1	0
0845633 200318	0008	16.6	53850.00	24.36	0	1	0
0845723 200318	0008	16.7	54312.50	24.41	0	1	0
0845823 200318	0008	16.8	52887.50	24.47	0	1	0
0845933 200318	0008	16.9	53400.00	24.54	0	1	0
0846023 200318	0008	17.0	54612.50	24.54	0	1	0
0846133 200318	0008	17.1	52025.00	24.52	0	1	0
0846233 200318	0008	17.2	53012.50	24.44	0	1	0
0846332 200318	0008	17.3	53512.50	24.47	0	1	0
0846432 200318	0008	17.4	53462.50	24.55	0	1	0
0846532 200318	0008	17.5	53412.50	24.59	0	1	0
0846632 200318	0008	17.6	51812.50	24.62	0	1	0
0846732 200318	0008	17.7	53037.50	24.53	0	1	0
0846832 200318	0008	17.8	52387.50	24.47	0	1	0
0846932 200318	0008	17.9	53512.50	24.45	0	1	0
0847032 200318	0008	18.0	52500.00	24.46	0	1	0
0847132 200318	0008	18.1	52412.50	24.36	0	1	0
0847242 200318	0008	18.2	53187.50	24.38	0	1	0
0847342 200318	0008	18.3	54712.50	24.39	0	1	0
0847442 200318	0008	18.4	53100.00	24.44	0	1	0
0847542 200318	0008	18.5	55162.50	24.42	0	1	0
0847642 200318	0008	18.6	51712.50	24.50	0	1	0
0847742 200318	0008	18.7	53275.00	24.50	0	1	0
0847842 200318	0008	18.8	51062.50	24.51	0	1	0
0847942 200318	0008	18.9	54375.00	24.45	0	1	0
0848042 200318	0008	19.0	52025.00	24.49	0	1	0
0848141 200318	0008	19.1	54362.50	24.47	0	1	0
0848251 200318	0008	19.2	53075.00	24.55	0	1	0
0848351 200318	0008	19.3	54662.50	24.55	0	1	0
0848451 200318	0008	19.4	52875.00	24.55	0	1	0
0848551 200318	0008	19.5	53200.00	24.54	0	1	0
0848651 200318	0008	19.6	52062.50	24.45	0	1	0
0848751 200318	0008	19.7	53687.50	24.46	0	1	0
0848851 200318	0008	19.8	53225.00	24.48	0	1	0
0848951 200318	0008	19.9	55950.00	24.58	0	1	0
0849051 200318	0008	20.0	53737.50	24.65	0	1	0
0849151 200318	0008	20.1	53337.50	24.73	0	1	0
0849251 200318	0008	20.2	52900.00	24.68	0	1	0
0849351 200318	0008	20.3	53150.00	24.67	0	1	0
0849451 200318	0008	20.4	54512.50	24.61	0	1	0
0849551 200318	0008	20.5	51762.50	24.68	0	1	0
0849661 200318	0008	20.6	54025.00	24.61	0	1	0
0849751 200318	0008	20.7	52950.00	24.70	0	1	0
0849851 200318	0008	20.8	52137.50	24.67	0	1	0
0849951 200318	0008	20.9	53375.00	24.62	0	1	0
0850050 200318	0008	21.0	52537.50	24.50	0	1	0
0850160 200318	0008	21.1	53325.00	24.45	0	1	0
0850261 200318	0008	21.2	53837.50	24.45	0	1	0
0850360 200318	0008	21.3	52237.50	24.49	0	1	0
0850460 200318	0008	21.4	53200.00	24.45	0	1	0
0850560 200318	0008	21.5	53725.00	24.39	0	1	0
0850660 200318	0008	21.6	53262.50	24.48	0	1	0
0850760 200318	0008	21.7	54737.50	24.45	0	1	0
0850860 200318	0008	21.8	53525.00	24.53	0	1	0
0850960 200318	0008	21.9	52537.50	24.59	0	1	0
0851060 200318	0008	22.0	53375.00	24.55	0	1	0
0851160 200318	0008	22.1	53500.00	24.59	0	1	0
0851270 200318	0008	22.2	54362.50	24.60	0	1	0
0851370 200318	0008	22.3	53675.00	24.62	0	1	0
0851470 200318	0008	22.4	53100.00	24.69	0	1	0
0851570 200318	0008	22.5	53862.50	24.68	0	1	0
0851670 200318	0008	22.6	54137.50	24.69	0	1	0
0851770 200318	0008	22.7	54875.00	24.73	0	1	0
0851870 200318	0008	22.8	53262.50	24.73	0	1	0
0851970 200318	0008	22.9	53225.00	24.72	0	1	0
0852069 200318	0008	23.0	52337.50	24.75	0	1	0
0852170 200318	0008	23.1	53387.50	24.71	0	1	0
0852279 200318	0008	23.2	53587.50	24.70	0	1	0
0852379 200318	0008	23.3	55712.50	24.67	0	1	0
0852479 200318	0008	23.4	52837.50	24.76	0	1	0
0852579 200318	0008	23.5	51512.50	24.75	0	1	0
0852679 200318	0008	23.6	53450.00	24.64	0	1	0
0852779 200318	0008	23.7	53962.50	24.61	0	1	0
0852879 200318	0008	23.8	53050.00	24.57	0	1	0
0852979 200318	0008	23.9	53137.50	24.56	0	1	0
0853079 200318	0008	24.0	54287.50	24.55	0	1	0
0853179 200318	0008	24.1	53637.50	24.64	0	1	0
0853279 200318	0008	24.2	52062.50	24.65	0	1	0
0853379 200318	0008	24.3	52175.00	24.58	0	1	0
0853479 200318	0008	24.4	51987.50	24.43	0	1	0
0853579 200318	0008	24.5	53812.50	24.39	0	1	0
0853689 200318	0008	24.6	53425.00	24.49	0	1	0
0853779 200318	0008	24.7	53850.00	24.49	0	1	0
0853879 200318	0008	24.8	52850.00	24.48	0	1	0
0853978 200318	0008	24.9	52250.00	24.48	0	1	0
0854078 200318	0008	25.0	53487.50	24.44	0	1	0
0854188 200318	0008	25.1	51850.00	24.40	0	1	0
0854288 200318	0008	25.2	54387.50	24.32	0	1	0
0854388 200318	0008	25.3	52762.50	24.42	0	1	0
0854488 200318	0008	25.4	53475.00	24.45	0	1	0
0854588 200318	0008	25.5	53100.00	24.52	0	1	0
0854688 200318	0008	25.6	53387.50	24.48	0	1	0
0854788 200318	0008	25.7	52375.00	24.48	0	1	0
0854888 200318	0008	25.8	54625.00	24.42	0	1	0
0854988 200318	0008	25.9	53575.00	24.50	0	1	0
0855088 200318	0008	26.0	53700.00	24.56	0	1	0
0855188 200318	0008	26.1	53875.00	24.57	0	1	0
0855298 200318	0008	26.2	52862.50	24.66	0	1	0
0855398 200318	0008	26.3	52312.50	24.59	0	1	0
0855498 200318	0008	26.4	50737.50	24.57	0	1	0
0855598 200318	0008	26.5	53462.50	24.44	0	1	0
0855697 200318	0008	26.6	53600.00	24.46	0	1	0
0855798 200318	0008	26.7	52587.50	24.47	0	1	0
0855897 200318	0008	26.8	53062.50	24.48	0	1	0
0855997 200318	0008	26.9	55587.50	24.41	0	1	0
0856097 200318	0008	27.0	52937.50	24.50	0	1	0
0856197 200318	0008	27.1	54975.00	24.47	0	1	0
0856307 200318	0008	27.2	52500.00	24.52	0	1	0
0856407 200318	0008	27.3	54912.50	24.50	0	1	0
0856507 200318	0008	27.4	53912.50	24.62	0	1	0
0856607 200318	0008	27.5	51537.50	24.76	0	1	0
0856707 200318	0008	27.6	54325.00	24.67	0	1	0
0856807 200318	0008	27.7	52762.50	24.71	0	1	0
0856907 200318	0008	27.8	54487.50	24.71	0	1	0
0857007 200318	0008	27.9	52300.00	24.78	0	1	0
0857107 200318	0008	28.0	54187.50	24.63	0	1	0
0857207 200318	0008	28.1	53150.00	24.69	0	1	0
0857307 200318	0008	28.2	52725.00	24.60	0	1	0
0857407 200318	0008	28.3	53675.00	24.61	0	1	0
0857507 200318	0008	28.4	52712.50	24.56	0	1	0
0857607 200318	0008	28.5	51112.50	24.50	0	1	0
0857707 200318	0008	28.6	52637.50	24.48	0	1	0
0857806 200318	0008	28.7	52700.00	24.41	0	1	0
0857906 200318	0008	28.8	53762.50	24.41	0	1	0
0858006 200318	0008	28.9	52637.50	24.37	0	1	0
0858106 200318	0008	29.0	54750.00	24.39	0	1	0
0858206 200318	0008	29.1	51487.50	24.41	0	1	0
0858316 200318	0008	29.2	51050.00	24.34	0	1	0
0858416 200318	0008	29.3	54137.50	24.26	0	1	0
0858556 200318	0008	29.4	54300.00	24.28	0	1	0
0858616 200318	0008	29.5	54437.50	24.36	0	1	0
0858716 200318	0008	29.6	54275.00	24.51	0	1	0
0858816 200318	0008	29.7	53825.00	24.58	0	1	0
0858916 200318	0008	29.8	55112.50	24.63	0	1	0
0859016 200318	0008	29.9	51875.00	24.69	0	1	0
0859116 200318	0008	30.0	53287.50	24.66	0	1	0
0859216 200318	0008	30.1	53912.50	24.59	0	1	0
0859326 200318	0008	30.2	53650.00	24.70	0	1	0
0859425 200318	0008	30.3	52575.00	24.82	0	1	0
0859525 200318	0008	30.4	52787.50	24.75	0	1	0
0859625 200318	0008	30.5	55700.00	24.68	0	1	0
0859725 200318	0008	30.6	54837.50	24.74	0	1	0
0859825 200318	0008	30.7	52512.50	24.76	0	1	0
0859925 200318	0008	30.8	51975.00	24.70	0	1	0
0900025 200318	0008	30.9	52412.50	24.56	0	1	0
0900125 200318	0008	31.0	53962.50	24.58	0	1	0
0900225 200318	0008	31.1	52400.00	24.61	0	1	0
0900335 200318	0008	31.2	51875.00	24.55	0	1	0
0900425 200318	0008	31.3	55312.50	24.47	0	1	0
0900535 200318	0008	31.4	53075.00	24.59	0	1	0
0900635 200318	0008	31.5	52637.50	24.60	0	1	0
0900735 200318	0008	31.6	53625.00	24.47	0	1	0
0900835 200318	0008	31.7	53275.00	24.41	0	1	0
0900935 200318	0008	31.8	52812.50	24.44	0	1	0
0901035 200318	0008	31.9	54650.00	24.48	0	1	0
0901135 200318	0008	32.0	53925.00	24.58	0	1	0
0901234 200318	0008	32.1	54512.50	24.58	0	1	0
0901334 200318	0008	32.2	52625.00	24.68	0	1	0
0901434 200318	0008	32.3	52200.00	24.71	0	1	0
0901534 200318	0008	32.4	54350.00	24.57	0	1	0
0901634 200318	0008	32.5	53275.00	24.63	0	1	0
0901734 200318	0008	32.6	52575.00	24.66	0	1	0
0901834 200318	0008	32.7	53137.50	24.61	0	1	0
0901934 200318	0008	32.8	51737.50	24.60	0	1	0
0902034 200318	0008	32.9	52512.50	24.55	0	1	0
0902134 200318	0008	33.0	52762.50	24.46	0	1	0
0902234 200318	0008	33.1	52375.00	24.41	0	1	0
0902344 200318	0008	33.2	52000.00	24.31	0	1	0
0902444 200318	0008	33.3	53087.50	24.28	0	1	0
0902544 200318	0008	33.4	52750.00	24.32	0	1	0
0902644 200318	0008	33.5	53087.50	24.25	0	1	0
0902744 200318	0008	33.6	52075.00	24.24	0	1	0
0902844 200318	0008	33.7	54362.50	24.22	0	1	0
0902944 200318	0008	33.8	53887.50	24.27	0	1	0
0903044 200318	0008	33.9	55125.00	24.37	0	1	0
0903143 200318	0008	34.0	52387.50	24.49	0	1	0
0903243 200318	0008	34.1	54262.50	24.47	0	1	0
0903353 200318	0008	34.2	53562.50	24.56	0	1	0
0903453 200318	0008	34.3	54200.00	24.63	0	1	0
0903553 200318	0008	34.4	53487.50	24.68	0	1	0
0903653 200318	0008	34.5	51325.00	24.71	0	1	0
0903753 200318	0008	34.6	52875.00	24.63	0	1	0
0903853 200318	0008	34.7	53462.50	24.67	0	1	0
0903953 200318	0008	34.8	52600.00	24.63	0	1	0
0904053 200318	0008	34.9	54087.50	24.57	0	1	0
0904153 200318	0008	35.0	53375.00	24.52	0	1	0
0904253 200318	0008	35.1	54062.50	24.57	0	1	0
0904353 200318	0008	35.2	55362.50	24.56	0	1	0
0904453 200318	0008	35.3	53737.50	24.64	0	1	0
0904563 200318	0008	35.4	53487.50	24.62	0	1	0
0904653 200318	0008	35.5	52775.00	24.62	0	1	0
0904763 200318	0008	35.6	52212.50	24.68	0	1	0
0904863 200318	0008	35.7	53750.00	24.65	0	1	0
0904953 200318	0008	35.8	53162.50	24.67	0	1	0
0905052 200318	0008	35.9	53237.50	24.69	0	1	0
0905152 200318	0008	36.0	53425.00	24.65	0	1	0
0905263 200318	0008	36.1	54200.00	24.65	0	1	0
0905362 200318	0008	36.2	52075.00	24.66	0	1	0
0905462 200318	0008	36.3	54325.00	24.51	0	1	0
0905562 200318	0008	36.4	51850.00	24.54	0	1	0
0905662 200318	0008	36.5	53500.00	24.47	0	1	0
0905762 200318	0008	36.6	52412.50	24.50	0	1	0
0905862 200318	0008	36.7	54787.50	24.51	0	1	0
0905962 200318	0008	36.8	53700.00	24.55	0	1	0
0906062 200318	0008	36.9	52775.00	24.58	0	1	0
0906162 200318	0008	37.0	53900.00	24.56	0	1	0
0906262 200318	0008	37.1	52350.00	24.58	0	1	0
0906372 200318	0008	37.2	51350.00	24.50	0	1	0
0906472 200318	0008	37.3	52650.00	24.46	0	1	0
0906572 200318	0008	37.4	53512.50	24.39	0	1	0
0906672 200318	0008	37.5	52362.50	24.46	0	1	0
0906772 200318	0008	37.6	53537.50	24.41	0	1	0
0906872 200318	0008	37.7	52787.50	24.46	0	1	0
0906972 200318	0008	37.8	52912.50	24.37	0	1	0
0907071 200318	0008	37.9	52812.50	24.34	0	1	0
0907172 200318	0008	38.0	52012.50	24.34	0	1	0
0907271 200318	0008	38.1	51500.00	24.25	0	1	0
0907381 200318	0008	38.2	54362.50	24.21	0	1	0
0907481 200318	0008	38.3	52562.50	24.35	0	1	0
0907581 200318	0008	38.4	53800.00	24.35	0	1	0
0907681 200318	0008	38.5	53537.50	24.36	0	1	0
0907781 200318	0008	38.6	52287.50	24.41	0	1	0
0907881 200318	0008	38.7	53150.00	24.36	0	1	0
0907981 200318	0008	38.8	53162.50	24.37	0	1	0
0908081 200318	0008	38.9	51375.00	24.38	0	1	0
0908181 200318	0008	39.0	53087.50	24.32	0	1	0
0908281 200318	0008	39.1	52812.50	24.37	0	1	0
0908391 200318	0008	39.2	52800.00	24.43	0	1	0
0908481 200318	0008	39.3	54450.00	24.36	0	1	0
0908581 200318	0008	39.4	53012.50	24.44	0	1	0
0908681 200318	0008	39.5	52262.50	24.41	0	1	0
0908790 200318	0008	39.6	51000.00	24.35	0	1	0
0908881 200318	0008	39.7	53687.50	24.29	0	1	0
0908980 200318	0008	39.8	51862.50	24.31	0	1	0
0909080 200318	0008	39.9	54175.00	24.26	0	1	0
0909180 200318	0008	40.0	53825.00	24.38	0	1	0
0909290 200318	0008	40.1	52950.00	24.41	0	1	0
0909380 200318	0008	40.2	53450.00	24.42	0	1	0
0909490 200318	0008	40.3	53762.50	24.45	0	1	0
0909590 200318	0008	40.4	53387.50	24.42	0	1	0
0909690 200318	0008	40.5	53975.00	24.44	0	1	0
0909790 200318	0008	40.6	52862.50	24.51	0	1	0
0909890 200318	0008	40.7	53437.50	24.60	0	1	0
0909990 200318	0008	40.8	54112.50	24.59	0	1	0
0910090 200318	0008	40.9	53300.00	24.69	0	1	0
0910190 200318	0008	41.0	52712.50	24.65	0	1	0
0910290 200318	0008	41.1	53062.50	24.60	0	1	0
0910390 200318	0008	41.2	54537.50	24.60	0	1	0
0910500 200318	0008	41.3	53750.00	24.65	0	1	0
0910600 200318	0008	41.4	53775.00	24.65	0	1	0
0910699 200318	0008	41.5	53862.50	24.67	0	1	0
0910800 200318	0008	41.6	53825.00	24.66	0	1	0
0910899 200318	0008	41.7	53562.50	24.71	0	1	0
0910999 200318	0008	41.8	53125.00	24.71	0	1	0
0911099 200318	0008	41.9	52575.00	24.67	0	1	0
0911199 200318	0008	42.0	51562.50	24.64	0	1	0
0911299 200318	0008	42.1	54412.50	24.58	0	1	0
0911399 200318	0008	42.2	52037.50	24.64	0	1	0
0911509 200318	0008	42.3	53462.50	24.53	0	1	0
0911609 200318	0008	42.4	54037.50	24.52	0	1	0
0911709 200318	0008	42.5	53450.00	24.53	0	1	0
0911809 200318	0008	42.6	53475.00	24.51	0	1	0
0911909 200318	0008	42.7	53687.50	24.50	0	1	0
0912009 200318	0008	42.8	52437.50	24.50	0	1	0
0912109 200318	0008	42.9	53462.50	24.47	0	1	0
0912203 200318	0008	43.0	55025.00	24.51	0	1	0
0912303 200318	0008	43.1	53550.00	24.67	0	1	0
0912403 200318	0008	43.2	53850.00	24.63	0	1	0
0912513 200318	0008	43.3	53050.00	24.71	0	1	0
0912613 200318	0008	43.4	53912.50	24.69	0	1	0
0912713 200318	0008	43.5	54337.50	24.69	0	1	0
0912813 200318	0008	43.6	52362.50	24.73	0	1	0
0912912 200318	0008	43.7	52787.50	24.68	0	1	0
0913012 200318	0008	43.8	55087.50	24.63	0	1	0
0913112 200318	0008	43.9	54500.00	24.75	0	1	0
0913212 200318	0008	44.0	52212.50	24.80	0	1	0
0913312 200318	0008	44.1	53675.00	24.67	0	1	0
0913412 200318	0008	44.2	53437.50	24.68	0	1	0
0913522 200318	0008	44.3	53137.50	24.66	0	1	0
0913622 200318	0008	44.4	53300.00	24.67	0	1	0
0913722 200318	0008	44.5	54837.50	24.64	0	1	0
0913822 200318	0008	44.6	53400.00	24.66	0	1	0
0913922 200318	0008	44.7	54637.50	24.71	0	1	0
0914022 200318	0008	44.8	54037.50	24.79	0	1	0
0914122 200318	0008	44.9	53787.50	24.74	0	1	0
0914222 200318	0008	45.0	52962.50	24.71	0	1	0
0914322 200318	0008	45.1	54087.50	24.74	0	1	0
0914422 200318	0008	45.2	53125.00	24.76	0	1	0
0914522 200318	0008	45.3	52812.50	24.75	0	1	0
0914622 200318	0008	45.4	51937.50	24.73	0	1	0
0914722 200318	0008	45.5	54075.00	24.67	0	1	0
0914831 200318	0008	45.6	54062.50	24.64	0	1	0
0914921 200318	0008	45.7	52562.50	24.67	0	1	0
0915021 200318	0008	45.8	52900.00	24.58	0	1	0
0915121 200318	0008	45.9	53475.00	24.52	0	1	0
0915221 200318	0008	46.0	53812.50	24.51	0	1	0
0915331 200318	0008	46.1	51662.50	24.55	0	1	0
0915421 200318	0008	46.2	54912.50	24.44	0	1	0
0915531 200318	0008	46.3	52800.00	24.52	0	1	0
0915631 200318	0008	46.4	52212.50	24.52	0	1	0
0915731 200318	0008	46.5	53962.50	24.53	0	1	0
0915831 200318	0008	46.6	53537.50	24.53	0	1	0
0915931 200318	0008	46.7	53637.50	24.50	0	1	0
0916031 200318	0008	46.8	52137.50	24.55	0	1	0
0916131 200318	0008	46.9	53050.00	24.52	0	1	0
0916231 200318	0008	47.0	53312.50	24.50	0	1	0
0916331 200318	0008	47.1	53662.50	24.48	0	1	0
0916431 200318	0008	47.2	52562.50	24.57	0	1	0
0916541 200318	0008	47.3	52862.50	24.46	0	1	0
0916640 200318	0008	47.4	54287.50	24.46	0	1	0
0916740 200318	0008	47.5	52687.50	24.56	0	1	0
0916840 200318	0008	47.6	53200.00	24.50	0	1	0
0916940 200318	0008	47.7	53575.00	24.48	0	1	0
0917040 200318	0008	47.8	52537.50	24.48	0	1	0
0917140 200318	0008	47.9	53862.50	24.50	0	1	0
0917240 200318	0008	48.0	52187.50	24.53	0	1	0
0917340 200318	0008	48.1	52500.00	24.48	0	1	0
0917440 200318	0008	48.2	52825.00	24.43	0	1	0
0917550 200318	0008	48.3	53700.00	24.44	0	1	0
0917650 200318	0008	48.4	53262.50	24.48	0	1	0
0917750 200318	0008	48.5	53462.50	24.44	0	1	0
0917850 200318	0008	48.6	53400.00	24.47	0	1	0
0917950 200318	0008	48.7	51025.00	24.48	0	1	0
0918050 200318	0008	48.8	53737.50	24.36	0	1	0
0918150 200318	0008	48.9	53837.50	24.42	0	1	0
0918250 200318	0008	49.0	54375.00	24.42	0	1	0
0918350 200318	0008	49.1	54862.50	24.52	0	1	0
0918450 200318	0008	49.2	53550.00	24.62	0	1	0
0918549 200318	0008	49.3	52462.50	24.65	0	1	0
0918649 200318	0008	49.4	53050.00	24.60	0	1	0
0918749 200318	0008	49.5	53075.00	24.59	0	1	0
0918859 200318	0008	49.6	52787.50	24.57	0	1	0
0918949 200318	0008	49.7	52662.50	24.54	0	1	0
0919049 200318	0008	49.8	52812.50	24.62	0	1	0
0919149 200318	0008	49.9	51337.50	24.58	0	1	0
0919249 200318	0008	50.0	53600.00	24.46	0	1	0
0919359 200318	0008	50.1	52775.00	24.43	0	1	0
0919449 200318	0008	50.2	52812.50	24.34	0	1	0
0919559 200318	0008	50.3	52412.50	24.30	0	1	0
0919659 200318	0008	50.4	52762.50	24.30	0	1	0
0919759 200318	0008	50.5	55012.50	24.29	0	1	0
0919859 200318	0008	50.6	52787.50	24.37	0	1	0
0919959 200318	0008	50.7	54200.00	24.37	0	1	0
0920059 200318	0008	50.8	55025.00	24.44	0	1	0
0920159 200318	0008	50.9	53550.00	24.54	0	1	0
0920259 200318	0008	51.0	53837.50	24.64	0	1	0
0920359 200318	0008	51.1	52162.50	24.65	0	1	0
0920459 200318	0008	51.2	55037.50	24.63	0	1	0
0920569 200318	0008	51.3	53725.00	24.73	0	1	0
0920668 200318	0008	51.4	53925.00	24.78	0	1	0
0920768 200318	0008	51.5	53350.00	24.84	0	1	0
0920868 200318	0008	51.6	52287.50	24.76	0	1	0
0920968 200318	0008	51.7	51587.50	24.74	0	1	0
0921068 200318	0008	51.8	52175.00	24.62	0	1	0
0921168 200318	0008	51.9	53975.00	24.49	0	1	0
0921268 200318	0008	52.0	53975.00	24.51	0	1	0
0921368 200318	0008	52.1	53962.50	24.52	0	1	0
0921468 200318	0008	52.2	51850.00	24.60	0	1	0
0921578 200318	0008	52.3	54812.50	24.46	0	1	0
0921678 200318	0008	52.4	54287.50	24.51	0	1	0
0921778 200318	0008	52.5	54200.00	24.52	0	1	0
0921878 200318	0008	52.6	53687.50	24.56	0	1	0
0921978 200318	0008	52.7	53075.00	24.62	0	1	0
0922078 200318	0008	52.8	54137.50	24.69	0	1	0
0922178 200318	0008	52.9	53725.00	24.78	0	1	0
0922277 200318	0008	53.0	53350.00	24.77	0	1	0
0922378 200318	0008	53.1	52950.00	24.74	0	1	0
0922477 200318	0008	53.2	53675.00	24.69	0	1	0
0922577 200318	0008	53.3	52800.00	24.78	0	1	0
0922677 200318	0008	53.4	52137.50	24.68	0	1	0
0922777 200318	0008	53.5	53950.00	24.59	0	1	0
0922877 200318	0008	53.6	53537.50	24.58	0	1	0
0922977 200318	0008	53.7	52212.50	24.57	0	1	0
0923077 200318	0008	53.8	53287.50	24.53	0	1	0
0923177 200318	0008	53.9	53500.00	24.49	0	1	0
0923277 200318	0008	54.0	54200.00	24.48	0	1	0
0923387 200318	0008	54.1	53737.50	24.52	0	1	0
0923477 200318	0008	54.2	53450.00	24.56	0	1	0
0923587 200318	0008	54.3	53950.00	24.55	0	1	0
0923687 200318	0008	54.4	53175.00	24.60	0	1	0
0923787 200318	0008	54.5	54437.50	24.65	0	1	0
0923887 200318	0008	54.6	53862.50	24.67	0	1	0
0923987 200318	0008	54.7	53812.50	24.68	0	1	0
0924086 200318	0008	54.8	52500.00	24.75	0	1	0
0924187 200318	0008	54.9	53850.00	24.72	0	1	0
0924286 200318	0008	55.0	52775.00	24.73	0	1	0
0924386 200318	0008	55.1	53350.00	24.67	0	1	0
0924486 200318	0008	55.2	51012.50	24.65	0	1	0
0924596 200318	0008	55.3	53962.50	24.54	0	1	0
0924696 200318	0008	55.4	52700.00	24.54	0	1	0
0924796 200318	0008	55.5	53125.00	24.52	0	1	0
0924896 200318	0008	55.6	52925.00	24.46	0	1	0
0924996 200318	0008	55.7	52575.00	24.42	0	1	0
0925096 200318	0008	55.8	52912.50	24.36	0	1	0
0925196 200318	0008	55.9	53725.00	24.38	0	1	0
0925296 200318	0008	56.0	52862.50	24.38	0	1	0
0925396 200318	0008	56.1	52950.00	24.38	0	1	0
0925496 200318	0008	56.2	54837.50	24.36	0	1	0
0925606 200318	0008	56.3	52712.50	24.54	0	1	0
0925706 200318	0008	56.4	53200.00	24.48	0	1	0
0925806 200318	0008	56.5	53825.00	24.50	0	1	0
0925906 200318	0008	56.6	52562.50	24.53	0	1	0
0926006 200318	0008	56.7	54587.50	24.52	0	1	0
0926105 200318	0008	56.8	52375.00	24.61	0	1	0
0926205 200318	0008	56.9	53500.00	24.58	0	1	0
0926305 200318	0008	57.0	54362.50	24.57	0	1	0
0926405 200318	0008	57.1	54425.00	24.64	0	1	0
0926505 200318	0008	57.2	52837.50	24.71	0	1	0
0926605 200318	0008	57.3	54200.00	24.62	0	1	0
0926705 200318	0008	57.4	53012.50	24.68	0	1	0
0926805 200318	0008	57.5	52737.50	24.68	0	1	0
0926905 200318	0008	57.6	53225.00	24.63	0	1	0
0927005 200318	0008	57.7	52000.00	24.66	0	1	0
0927105 200318	0008	57.8	52925.00	24.54	0	1	0
0927205 200318	0008	57.9	54300.00	24.57	0	1	0
0927305 200318	0008	58.0	52300.00	24.60	0	1	0
0927405 200318	0008	58.1	52575.00	24.51	0	1	0
0927505 200318	0008	58.2	50550.00	24.43	0	1	0
0927615 200318	0008	58.3	53750.00	24.32	0	1	0
0927715 200318	0008	58.4	53625.00	24.30	0	1	0
0927815 200318	0008	58.5	54037.50	24.33	0	1	0
0927915 200318	0008	58.6	52662.50	24.39	0	1	0
0928014 200318	0008	58.7	51562.50	24.36	0	1	0
0928114 200318	0008	58.8	52762.50	24.34	0	1	0
0928214 200318	0008	58.9	54675.00	24.34	0	1	0
0928314 200318	0008	59.0	54125.00	24.35	0	1	0
0928414 200318	0008	59.1	51000.00	24.43	0	1	0
0928514 200318	0008	59.2	53125.00	24.36	0	1	0
0928624 200318	0008	59.3	53500.00	24.48	0	1	0
0928724 200318	0008	59.4	53625.00	24.47	0	1	0
0928824 200318	0008	59.5	52975.00	24.47	0	1	0
0928924 200318	0008	59.6	53900.00	24.42	0	1	0
0929024 200318	0008	59.7	52712.50	24.48	0	1	0
0929124 200318	0008	59.8	52400.00	24.53	0	1	0
0929224 200318	0008	59.9	53312.50	24.51	0	1	0
0929325 200318	0009	0.0	52000.00	24.45	0	1	0
0929425 200318	0009	0.1	52362.50	24.35	0	1	0
0929524 200318	0009	0.2	54325.00	24.42	0	1	0
0929624 200318	0009	0.3	52462.50	24.47	0	1	0
0929724 200318	0009	0.4	52800.00	24.42	0	1	0
0929824 200318	0009	0.5	53362.50	24.39	0	1	0
0929934 200318	0009	0.6	54025.00	24.40	0	1	0
0930024 200318	0009	0.7	53562.50	24.41	0	1	0
0930124 200318	0009	0.8	51800.00	24.45	0	1	0
0930224 200318	0009	0.9	53262.50	24.42	0	1	0
0930324 200318	0009	1.0	53100.00	24.42	0	1	0
0930434 200318	0009	1.1	54037.50	24.47	0	1	0
0930524 200318	0009	1.2	53187.50	24.54	0	1	0
0930634 200318	0009	1.3	51375.00	24.49	0	1	0
0930734 200318	0009	1.4	52962.50	24.44	0	1	0
0930834 200318	0009	1.5	52312.50	24.45	0	1	0
0930934 200318	0009	1.6	54450.00	24.40	0	1	0
0931034 200318	0009	1.7	53362.50	24.42	0	1	0
0931134 200318	0009	1.8	52475.00	24.41	0	1	0
0931234 200318	0009	1.9	51487.50	24.44	0	1	0
0931334 200318	0009	2.0	51775.00	24.36	0	1	0
0931433 200318	0009	2.1	53112.50	24.30	0	1	0
0931533 200318	0009	2.2	52837.50	24.26	0	1	0
0931643 200318	0009	2.3	54450.00	24.25	0	1	0
0931743 200318	0009	2.4	53862.50	24.39	0	1	0
0931843 200318	0009	2.5	52300.00	24.43	0	1	0
0931943 200318	0009	2.6	51787.50	24.43	0	1	0
0932043 200318	0009	2.7	53862.50	24.31	0	1	0
0932143 200318	0009	2.8	53287.50	24.33	0	1	0
0932243 200318	0009	2.9	54800.00	24.36	0	1	0
0932343 200318	0009	3.0	53437.50	24.51	0	1	0
0932443 200318	0009	3.1	53625.00	24.59	0	1	0
0932543 200318	0009	3.2	53900.00	24.61	0	1	0
0932653 200318	0009	3.3	51987.50	24.66	0	1	0
0932753 200318	0009	3.4	50662.50	24.55	0	1	0
0932853 200318	0009	3.5	53662.50	24.40	0	1	0
0932953 200318	0009	3.6	53887.50	24.47	0	1	0
0933053 200318	0009	3.7	53562.50	24.56	0	1	0
0933152 200318	0009	3.8	52537.50	24.55	0	1	0
0933253 200318	0009	3.9	54487.50	24.51	0	1	0
0933352 200318	0009	4.0	54350.00	24.50	0	1	0
0933452 200318	0009	4.1	53437.50	24.54	0	1	0
0933552 200318	0009	4.2	53137.50	24.53	0	1	0
0933652 200318	0009	4.3	53125.00	24.50	0	1	0
0933752 200318	0009	4.4	53550.00	24.55	0	1	0
0933852 200318	0009	4.5	53312.50	24.68	0	1	0
0933962 200318	0009	4.6	54350.00	24.66	0	1	0
0934052 200318	0009	4.7	53425.00	24.68	0	1	0
0934152 200318	0009	4.8	53625.00	24.68	0	1	0
0934252 200318	0009	4.9	52225.00	24.73	0	1	0
0934352 200318	0009	5.0	53650.00	24.62	0	1	0
0934462 200318	0009	5.1	53975.00	24.59	0	1	0
0934552 200318	0009	5.2	52162.50	24.62	0	1	0
0934662 200318	0009	5.3	53637.50	24.57	0	1	0
0934762 200318	0009	5.4	52675.00	24.60	0	1	0
0934862 200318	0009	5.5	55262.50	24.56	0	1	0
0934962 200318	0009	5.6	54062.50	24.64	0	1	0
0935061 200318	0009	5.7	52562.50	24.63	0	1	0
0935162 200318	0009	5.8	53287.50	24.59	0	1	0
0935262 200318	0009	5.9	53387.50	24.58	0	1	0
0935361 200318	0009	6.0	52312.50	24.63	0	1	0
0935461 200318	0009	6.1	53375.00	24.57	0	1	0
0935561 200318	0009	6.2	51950.00	24.54	0	1	0
0935671 200318	0009	6.3	54712.50	24.53	0	1	0
0935771 200318	0009	6.4	53325.00	24.58	0	1	0
0935871 200318	0009	6.5	52937.50	24.61	0	1	0
0935971 200318	0009	6.6	54087.50	24.51	0	1	0
0936071 200318	0009	6.7	52787.50	24.51	0	1	0
0936171 200318	0009	6.8	53687.50	24.52	0	1	0
0936271 200318	0009	6.9	53737.50	24.54	0	1	0
0936371 200318	0009	7.0	52725.00	24.55	0	1	0
0936471 200318	0009	7.1	52975.00	24.57	0	1	0
0936571 200318	0009	7.2	53587.50	24.55	0	1	0
0936681 200318	0009	7.3	53537.50	24.63	0	1	0
0936781 200318	0009	7.4	53537.50	24.57	0	1	0
0936881 200318	0009	7.5	54562.50	24.58	0	1	0
0936980 200318	0009	7.6	54212.50	24.66	0	1	0
0937080 200318	0009	7.7	53737.50	24.66	0	1	0
0937180 200318	0009	7.8	53150.00	24.70	0	1	0
0937280 200318	0009	7.9	54087.50	24.68	0	1	0
0937380 200318	0009	8.0	55362.50	24.70	0	1	0
0937480 200318	0009	8.1	52912.50	24.81	0	1	0
0937580 200318	0009	8.2	54637.50	24.81	0	1	0
0937680 200318	0009	8.3	52275.00	24.86	0	1	0
0937780 200318	0009	8.4	52975.00	24.80	0	1	0
0937880 200318	0009	8.5	51612.50	24.78	0	1	0
0937980 200318	0009	8.6	53312.50	24.64	0	1	0
0938080 200318	0009	8.7	54412.50	24.60	0	1	0
0938180 200318	0009	8.8	53550.00	24.63	0	1	0
0938280 200318	0009	8.9	52450.00	24.65	0	1	0
0938380 200318	0009	9.0	53750.00	24.58	0	1	0
0938480 200318	0009	9.1	55350.00	24.50	0	1	0
0938580 200318	0009	9.2	51350.00	24.61	0	1	0
0938690 200318	0009	9.3	53762.50	24.47	0	1	0
0938790 200318	0009	9.4	53225.00	24.53	0	1	0
0938889 200318	0009	9.5	54075.00	24.54	0	1	0
0938990 200318	0009	9.6	51925.00	24.66	0	1	0
0939089 200318	0009	9.7	54912.50	24.59	0	1	0
0939189 200318	0009	9.8	52262.50	24.62	0	1	0
0939289 200318	0009	9.9	55425.00	24.56	0	1	0
0939388 200318	0009	10.0	52875.00	24.69	0	1	0
0939488 200318	0009	10.1	54850.00	24.65	0	1	0
0939588 200318	0009	10.2	51250.00	24.63	0	1	0
0939698 200318	0009	10.3	54050.00	24.63	0	1	0
0939798 200318	0009	10.4	54050.00	24.64	0	1	0
0939898 200318	0009	10.5	54675.00	24.68	0	1	0
0939998 200318	0009	10.6	53200.00	24.70	0	1	0
0940098 200318	0009	10.7	54562.50	24.76	0	1	0
0940198 200318	0009	10.8	53687.50	24.74	0	1	0
0940298 200318	0009	10.9	55700.00	24.81	0	1	0
0940398 200318	0009	11.0	54762.50	24.82	0	1	0
0940498 200318	0009	11.1	52600.00	24.91	0	1	0
0940598 200318	0009	11.2	51387.50	24.80	0	1	0
0940708 200318	0009	11.3	52100.00	24.81	0	1	0
0940808 200318	0009	11.4	52100.00	24.72	0	1	0
0940908 200318	0009	11.5	53337.50	24.63	0	1	0
0941007 200318	0009	11.6	53412.50	24.57	0	1	0
0941107 200318	0009	11.7	54725.00	24.58	0	1	0
0941208 200318	0009	11.8	54575.00	24.59	0	1	0
0941307 200318	0009	11.9	53825.00	24.63	0	1	0
0941407 200318	0009	12.0	53475.00	24.55	0	1	0
0941507 200318	0009	12.1	53525.00	24.49	0	1	0
0941607 200318	0009	12.2	53212.50	24.53	0	1	0
0941707 200318	0009	12.3	53762.50	24.61	0	1	0
0941807 200318	0009	12.4	53762.50	24.69	0	1	0
0941907 200318	0009	12.5	53487.50	24.76	0	1	0
0942007 200318	0009	12.6	54475.00	24.77	0	1	0
0942107 200318	0009	12.7	54375.00	24.82	0	1	0
0942207 200318	0009	12.8	50762.50	24.80	0	1	0
0942307 200318	0009	12.9	53712.50	24.63	0	1	0
0942407 200318	0009	13.0	53262.50	24.62	0	1	0
0942517 200318	0009	13.1	51562.50	24.62	0	1	0
0942607 200318	0009	13.2	52637.50	24.53	0	1	0
0942717 200318	0009	13.3	53412.50	24.50	0	1	0
0942816 200318	0009	13.4	51750.00	24.49	0	1	0
0942916 200318	0009	13.5	51875.00	24.39	0	1	0
0943016 200318	0009	13.6	53037.50	24.32	0	1	0
0943116 200318	0009	13.7	53175.00	24.26	0	1	0
0943216 200318	0009	13.8	51987.50	24.20	0	1	0
0943316 200318	0009	13.9	52750.00	24.26	0	1	0
0943416 200318	0009	14.0	53812.50	24.22	0	1	0
0943516 200318	0009	14.1	52287.50	24.24	0	1	0
0943616 200318	0009	14.2	54775.00	24.27	0	1	0
0943726 200318	0009	14.3	53375.00	24.37	0	1	0
0943826 200318	0009	14.4	53375.00	24.37	0	1	0
0943926 200318	0009	14.5	54200.00	24.44	0	1	0
0944026 200318	0009	14.6	53550.00	24.54	0	1	0
0944126 200318	0009	14.7	53200.00	24.57	0	1	0
0944226 200318	0009	14.8	53850.00	24.57	0	1	0
0944326 200318	0009	14.9	53650.00	24.65	0	1	0
0944426 200318	0009	15.0	53462.50	24.69	0	1	0
0944526 200318	0009	15.1	55050.00	24.68	0	1	0
0944626 200318	0009	15.2	52925.00	24.80	0	1	0
0944735 200318	0009	15.3	53887.50	24.72	0	1	0
0944835 200318	0009	15.4	53887.50	24.74	0	1	0
0944935 200318	0009	15.5	54675.00	24.76	0	1	0
0945035 200318	0009	15.6	53525.00	24.79	0	1	0
0945135 200318	0009	15.7	52050.00	24.79	0	1	0
0945235 200318	0009	15.8	54750.00	24.73	0	1	0
0945335 200318	0009	15.9	53937.50	24.77	0	1	0
0945435 200318	0009	16.0	52212.50	24.79	0	1	0
0945535 200318	0009	16.1	54650.00	24.73	0	1	0
0945635 200318	0009	16.2	52987.50	24.71	0	1	0
0945735 200318	0009	16.3	52937.50	24.72	0	1	0
0945835 200318	0009	16.4	52937.50	24.67	0	1	0
0945935 200318	0009	16.5	53637.50	24.63	0	1	0
0946035 200318	0009	16.6	52287.50	24.58	0	1	0
0946135 200318	0009	16.7	53425.00	24.53	0	1	0
0946235 200318	0009	16.8	52512.50	24.59	0	1	0
0946335 200318	0009	16.9	54100.00	24.49	0	1	0
0946435 200318	0009	17.0	53675.00	24.50	0	1	0
0946534 200318	0009	17.1	54525.00	24.56	0	1	0
0946634 200318	0009	17.2	52712.50	24.56	0	1	0
0946744 200318	0009	17.3	53487.50	24.54	0	1	0
0946844 200318	0009	17.4	53487.50	24.57	0	1	0
0946944 200318	0009	17.5	54637.50	24.59	0	1	0
0947044 200318	0009	17.6	53725.00	24.64	0	1	0
0947144 200318	0009	17.7	50375.00	24.70	0	1	0
0947244 200318	0009	17.8	51837.50	24.57	0	1	0
0947344 200318	0009	17.9	52500.00	24.54	0	1	0
0947444 200318	0009	18.0	54387.50	24.46	0	1	0
0947544 200318	0009	18.1	52762.50	24.50	0	1	0
0947644 200318	0009	18.2	53525.00	24.42	0	1	0
0947754 200318	0009	18.3	52575.00	24.45	0	1	0
0947854 200318	0009	18.4	53962.50	24.41	0	1	0
0947954 200318	0009	18.5	54825.00	24.43	0	1	0
0948054 200318	0009	18.6	52875.00	24.44	0	1	0
0948154 200318	0009	18.7	51850.00	24.40	0	1	0
0948254 200318	0009	18.8	54187.50	24.47	0	1	0
0948354 200318	0009	18.9	53337.50	24.58	0	1	0
0948454 200318	0009	19.0	53100.00	24.61	0	1	0
0948553 200318	0009	19.1	53962.50	24.56	0	1	0
0948653 200318	0009	19.2	54825.00	24.61	0	1	0
0948763 200318	0009	19.3	52662.50	24.67	0	1	0
0948863 200318	0009	19.4	52662.50	24.67	0	1	0
0948963 200318	0009	19.5	53787.50	24.61	0	1	0
0949063 200318	0009	19.6	53550.00	24.57	0	1	0
0949163 200318	0009	19.7	51925.00	24.60	0	1	0
0949253 200318	0009	19.8	54150.00	24.60	0	1	0
0949363 200318	0009	19.9	53400.00	24.60	0	1	0
0949463 200318	0009	20.0	53687.50	24.60	0	1	0
0949563 200318	0009	20.1	53775.00	24.63	0	1	0
0949663 200318	0009	20.2	54200.00	24.62	0	1	0
0949763 200318	0009	20.3	53400.00	24.59	0	1	0
0949863 200318	0009	20.4	53400.00	24.62	0	1	0
0949963 200318	0009	20.5	54362.50	24.66	0	1	0
0950063 200318	0009	20.6	52650.00	24.68	0	1	0
0950163 200318	0009	20.7	53562.50	24.64	0	1	0
0950263 200318	0009	20.8	51700.00	24.72	0	1	0
0950362 200318	0009	20.9	52750.00	24.61	0	1	0
0950462 200318	0009	21.0	54875.00	24.58	0	1	0
0950562 200318	0009	21.1	54812.50	24.63	0	1	0
0950662 200318	0009	21.2	54387.50	24.68	0	1	0
0950772 200318	0009	21.3	53500.00	24.69	0	1	0
0950872 200318	0009	21.4	52362.50	24.69	0	1	0
0950972 200318	0009	21.5	52412.50	24.64	0	1	0
0951072 200318	0009	21.6	52912.50	24.56	0	1	0
0951172 200318	0009	21.7	54637.50	24.57	0	1	0
0951272 200318	0009	21.8	54387.50	24.62	0	1	0
0951372 200318	0009	21.9	53237.50	24.74	0	1	0
0951472 200318	0009	22.0	53300.00	24.76	0	1	0
0951572 200318	0009	22.1	53287.50	24.69	0	1	0
0951672 200318	0009	22.2	54662.50	24.62	0	1	0
0951782 200318	0009	22.3	53187.50	24.63	0	1	0
0951882 200318	0009	22.4	52350.00	24.62	0	1	0
0951982 200318	0009	22.5	53650.00	24.62	0	1	0
0952082 200318	0009	22.6	52762.50	24.67	0	1	0
0952182 200318	0009	22.7	52887.50	24.67	0	1	0
0952282 200318	0009	22.8	53325.00	24.59	0	1	0
0952381 200318	0009	22.9	54012.50	24.54	0	1	0
0952481 200318	0009	23.0	54000.00	24.57	0	1	0
0952581 200318	0009	23.1	53662.50	24.61	0	1	0
0952681 200318	0009	23.2	54350.00	24.62	0	1	0
0952781 200318	0009	23.3	52087.50	24.61	0	1	0
0952881 200318	0009	23.4	53750.00	24.56	0	1	0
0952981 200318	0009	23.5	53612.50	24.62	0	1	0
0953091 200318	0009	23.6	52312.50	24.62	0	1	0
0953191 200318	0009	23.7	53112.50	24.60	0	1	0
0953281 200318	0009	23.8	53612.50	24.61	0	1	0
0953391 200318	0009	23.9	51250.00	24.62	0	1	0
0953481 200318	0009	24.0	54112.50	24.50	0	1	0
0953591 200318	0009	24.1	52975.00	24.50	0	1	0
0953691 200318	0009	24.2	54225.00	24.47	0	1	0
0953791 200318	0009	24.3	54850.00	24.47	0	1	0
0953891 200318	0009	24.4	51287.50	24.59	0	1	0
0953991 200318	0009	24.5	54475.00	24.48	0	1	0
0954090 200318	0009	24.6	53162.50	24.52	0	1	0
0954190 200318	0009	24.7	53775.00	24.56	0	1	0
0954291 200318	0009	24.8	53900.00	24.59	0	1	0
0954390 200318	0009	24.9	52937.50	24.60	0	1	0
0954490 200318	0009	25.0	52350.00	24.68	0	1	0
0954590 200318	0009	25.1	53312.50	24.60	0	1	0
0954690 200318	0009	25.2	52612.50	24.61	0	1	0
0954800 200318	0009	25.3	53250.00	24.54	0	1	0
0954900 200318	0009	25.4	53125.00	24.47	0	1	0
0955000 200318	0009	25.5	52437.50	24.55	0	1	0
0955100 200318	0009	25.6	54000.00	24.46	0	1	0
0955200 200318	0009	25.7	53312.50	24.50	0	1	0
0955300 200318	0009	25.8	54425.00	24.48	0	1	0
0955400 200318	0009	25.9	54025.00	24.50	0	1	0
0955500 200318	0009	26.0	51925.00	24.55	0	1	0
0955600 200318	0009	26.1	53087.50	24.53	0	1	0
0955700 200318	0009	26.2	54000.00	24.52	0	1	0
0955810 200318	0009	26.3	53662.50	24.58	0	1	0
0955909 200318	0009	26.4	53575.00	24.60	0	1	0
0956009 200318	0009	26.5	53400.00	24.62	0	1	0
0956109 200318	0009	26.6	52312.50	24.66	0	1	0
0956209 200318	0009	26.7	54225.00	24.59	0	1	0
0956309 200318	0009	26.8	54125.00	24.63	0	1	0
0956409 200318	0009	26.9	52975.00	24.62	0	1	0
0956509 200318	0009	27.0	54787.50	24.57	0	1	0
0956609 200318	0009	27.1	52350.00	24.70	0	1	0
0956709 200318	0009	27.2	52900.00	24.66	0	1	0
0956809 200318	0009	27.3	52350.00	24.61	0	1	0
0956909 200318	0009	27.4	51875.00	24.56	0	1	0
0957009 200318	0009	27.5	53425.00	24.48	0	1	0
0957119 200318	0009	27.6	53687.50	24.48	0	1	0
0957209 200318	0009	27.7	53887.50	24.54	0	1	0
0957309 200318	0009	27.8	53900.00	24.53	0	1	0
0957409 200318	0009	27.9	52162.50	24.52	0	1	0
0957509 200318	0009	28.0	53425.00	24.48	0	1	0
0957619 200318	0009	28.1	52262.50	24.42	0	1	0
0957709 200318	0009	28.2	52750.00	24.41	0	1	0
0957818 200318	0009	28.3	53862.50	24.41	0	1	0
0957918 200318	0009	28.4	53075.00	24.48	0	1	0
0958018 200318	0009	28.5	52425.00	24.53	0	1	0
0958118 200318	0009	28.6	53312.50	24.48	0	1	0
0958218 200318	0009	28.7	53387.50	24.47	0	1	0
0958318 200318	0009	28.8	50962.50	24.45	0	1	0
0958418 200318	0009	28.9	53875.00	24.31	0	1	0
0958518 200318	0009	29.0	54362.50	24.39	0	1	0
0958618 200318	0009	29.1	52587.50	24.43	0	1	0
0958718 200318	0009	29.2	54675.00	24.45	0	1	0
0958828 200318	0009	29.3	52262.50	24.53	0	1	0
0958928 200318	0009	29.4	53012.50	24.46	0	1	0
0959028 200318	0009	29.5	51937.50	24.46	0	1	0
0959128 200318	0009	29.6	53350.00	24.44	0	1	0
0959228 200318	0009	29.7	53675.00	24.44	0	1	0
0959328 200318	0009	29.8	52950.00	24.45	0	1	0
0959428 200318	0009	29.9	53312.50	24.54	0	1	0
0959528 200318	0009	30.0	54537.50	24.52	0	1	0
0959628 200318	0009	30.1	51512.50	24.52	0	1	0
0959727 200318	0009	30.2	54462.50	24.48	0	1	0
0959837 200318	0009	30.3	53337.50	24.47	0	1	0
0959937 200318	0009	30.4	53437.50	24.51	0	1	0
1000037 200318	0009	30.5	54225.00	24.53	0	1	0
1000137 200318	0009	30.6	53112.50	24.64	0	1	0
1000237 200318	0009	30.7	52937.50	24.63	0	1	0
1000337 200318	0009	30.8	52850.00	24.59	0	1	0
1000437 200318	0009	30.9	53262.50	24.59	0	1	0
1000537 200318	0009	31.0	54150.00	24.59	0	1	0
1000637 200318	0009	31.1	53000.00	24.57	0	1	0
1000737 200318	0009	31.2	54162.50	24.63	0	1	0
1000837 200318	0009	31.3	51112.50	24.62	0	1	0
1000937 200318	0009	31.4	53925.00	24.52	0	1	0
1001037 200318	0009	31.5	53162.50	24.54	0	1	0
1001147 200318	0009	31.6	53262.50	24.50	0	1	0
1001237 200318	0009	31.7	52537.50	24.50	0	1	0
1001337 200318	0009	31.8	53762.50	24.48	0	1	0
1001437 200318	0009	31.9	52787.50	24.53	0	1	0
1001536 200318	0009	32.0	53575.00	24.50	0	1	0
1001646 200318	0009	32.1	53912.50	24.48	0	1	0
1001736 200318	0009	32.2	54325.00	24.52	0	1	0
1001836 200318	0009	32.3	52937.50	24.53	0	1	0
1001946 200318	0009	32.4	53650.00	24.61	0	1	0
1002046 200318	0009	32.5	53487.50	24.60	0	1	0
1002146 200318	0009	32.6	52775.00	24.61	0	1	0
1002246 200318	0009	32.7	52812.50	24.59	0	1	0
1002346 200318	0009	32.8	54500.00	24.60	0	1	0
1002446 200318	0009	32.9	54275.00	24.63	0	1	0
1002546 200318	0009	33.0	53537.50	24.70	0	1	0
1002646 200318	0009	33.1	53762.50	24.70	0	1	0
1002746 200318	0009	33.2	52937.50	24.69	0	1	0
1002846 200318	0009	33.3	53687.50	24.63	0	1	0
1002956 200318	0009	33.4	54875.00	24.66	0	1	0
1003056 200318	0009	33.5	53350.00	24.72	0	1	0
1003156 200318	0009	33.6	52425.00	24.71	0	1	0
1003256 200318	0009	33.7	53937.50	24.70	0	1	0
1003355 200318	0009	33.8	53275.00	24.75	0	1	0
1003455 200318	0009	33.9	53187.50	24.69	0	1	0
1003556 200318	0009	34.0	52437.50	24.64	0	1	0
1003655 200318	0009	34.1	53750.00	24.59	0	1	0
1003755 200318	0009	34.2	52287.50	24.59	0	1	0
1003855 200318	0009	34.3	53387.50	24.56	0	1	0
1003965 200318	0009	34.4	53175.00	24.55	0	1	0
1004065 200318	0009	34.5	54262.50	24.47	0	1	0
1004165 200318	0009	34.6	53050.00	24.52	0	1	0
1004265 200318	0009	34.7	53150.00	24.54	0	1	0
1004365 200318	0009	34.8	52500.00	24.51	0	1	0
1004465 200318	0009	34.9	53425.00	24.47	0	1	0
1004565 200318	0009	35.0	52912.50	24.48	0	1	0
1004665 200318	0009	35.1	51325.00	24.51	0	1	0
1004765 200318	0009	35.2	54025.00	24.40	0	1	0
1004865 200318	0009	35.3	52125.00	24.47	0	1	0
1004965 200318	0009	35.4	52137.50	24.42	0	1	0
1005065 200318	0009	35.5	52250.00	24.37	0	1	0
1005165 200318	0009	35.6	53262.50	24.28	0	1	0
1005265 200318	0009	35.7	54400.00	24.29	0	1	0
1005365 200318	0009	35.8	52887.50	24.35	0	1	0
1005465 200318	0009	35.9	52112.50	24.36	0	1	0
1005564 200318	0009	36.0	54037.50	24.30	0	1	0
1005664 200318	0009	36.1	53562.50	24.36	0	1	0
1005764 200318	0009	36.2	52787.50	24.46	0	1	0
1005864 200318	0009	36.3	53037.50	24.40	0	1	0
1005974 200318	0009	36.4	53150.00	24.44	0	1	0
1006074 200318	0009	36.5	53175.00	24.49	0	1	0
1006174 200318	0009	36.6	53087.50	24.53	0	1	0
1006274 200318	0009	36.7	53200.00	24.52	0	1	0
1006374 200318	0009	36.8	52712.50	24.47	0	1	0
1006474 200318	0009	36.9	55200.00	24.46	0	1	0
1006574 200318	0009	37.0	53262.50	24.60	0	1	0
1006674 200318	0009	37.1	54587.50	24.56	0	1	0
1006774 200318	0009	37.2	53975.00	24.61	0	1	0
1006874 200318	0009	37.3	53700.00	24.66	0	1	0
1006984 200318	0009	37.4	53250.00	24.69	0	1	0
1007083 200318	0009	37.5	54250.00	24.70	0	1	0
1007184 200318	0009	37.6	53812.50	24.75	0	1	0
1007283 200318	0009	37.7	53137.50	24.78	0	1	0
1007383 200318	0009	37.8	55050.00	24.77	0	1	0
1007483 200318	0009	37.9	53762.50	24.88	0	1	0
1007583 200318	0009	38.0	54050.00	24.82	0	1	0
1007683 200318	0009	38.1	50862.50	24.85	0	1	0
1007783 200318	0009	38.2	54025.00	24.68	0	1	0
1007883 200318	0009	38.3	53825.00	24.69	0	1	0
1007993 200318	0009	38.4	53200.00	24.69	0	1	0
1008093 200318	0009	38.5	54500.00	24.69	0	1	0
1008193 200318	0009	38.6	52887.50	24.70	0	1	0
1008293 200318	0009	38.7	53737.50	24.66	0	1	0
1008393 200318	0009	38.8	51912.50	24.69	0	1	0
1008493 200318	0009	38.9	52300.00	24.54	0	1	0
1008593 200318	0009	39.0	54625.00	24.48	0	1	0
1008693 200318	0009	39.1	53875.00	24.50	0	1	0
1008793 200318	0009	39.2	53712.50	24.64	0	1	0
1008893 200318	0009	39.3	53612.50	24.63	0	1	0
1008993 200318	0009	39.4	52225.00	24.62	0	1	0
1009092 200318	0009	39.5	51362.50	24.57	0	1	0
1009193 200318	0009	39.6	52512.50	24.43	0	1	0
1009293 200318	0009	39.7	52637.50	24.41	0	1	0
1009392 200318	0009	39.8	53175.00	24.36	0	1	0
1009492 200318	0009	39.9	52200.00	24.42	0	1	0
1009592 200318	0009	40.0	53000.00	24.42	0	1	0
1009692 200318	0009	40.1	52062.50	24.34	0	1	0
1009792 200318	0009	40.2	52700.00	24.26	0	1	0
1009892 200318	0009	40.3	54287.50	24.22	0	1	0
1010002 200318	0009	40.4	52200.00	24.25	0	1	0
1010102 200318	0009	40.5	52487.50	24.25	0	1	0
1010202 200318	0009	40.6	53487.50	24.30	0	1	0
1010302 200318	0009	40.7	53437.50	24.34	0	1	0
1010402 200318	0009	40.8	52712.50	24.38	0	1	0
1010502 200318	0009	40.9	54587.50	24.36	0	1	0
1010602 200318	0009	41.0	54500.00	24.46	0	1	0
1010702 200318	0009	41.1	53837.50	24.53	0	1	0
1010802 200318	0009	41.2	53950.00	24.61	0	1	0
1010901 200318	0009	41.3	52412.50	24.67	0	1	0
1011012 200318	0009	41.4	52825.00	24.58	0	1	0
1011111 200318	0009	41.5	54312.50	24.61	0	1	0
1011211 200318	0009	41.6	54150.00	24.69	0	1	0
1011311 200318	0009	41.7	53550.00	24.72	0	1	0
1011411 200318	0009	41.8	52412.50	24.73	0	1	0
1011511 200318	0009	41.9	53912.50	24.71	0	1	0
1011611 200318	0009	42.0	53737.50	24.68	0	1	0
1011711 200318	0009	42.1	52762.50	24.65	0	1	0
1011811 200318	0009	42.2	51662.50	24.60	0	1	0
1011911 200318	0009	42.3	53000.00	24.50	0	1	0
1012011 200318	0009	42.4	52100.00	24.52	0	1	0
1012120 200318	0009	42.5	51525.00	24.49	0	1	0
1012215 200318	0009	42.6	53187.50	24.37	0	1	0
1012314 200318	0009	42.7	51675.00	24.32	0	1	0
1012414 200318	0009	42.8	53800.00	24.24	0	1	0
1012514 200318	0009	42.9	54950.00	24.30	0	1	0
1012614 200318	0009	43.0	53775.00	24.35	0	1	0
1012714 200318	0009	43.1	51562.50	24.35	0	1	0
1012814 200318	0009	43.2	52900.00	24.30	0	1	0
1012914 200318	0009	43.3	53787.50	24.35	0	1	0
1013024 200318	0009	43.4	52450.00	24.39	0	1	0
1013124 200318	0009	43.5	53362.50	24.40	0	1	0
1013224 200318	0009	43.6	54550.00	24.49	0	1	0
1013324 200318	0009	43.7	53312.50	24.55	0	1	0
1013424 200318	0009	43.8	53962.50	24.62	0	1	0
1013524 200318	0009	43.9	54775.00	24.63	0	1	0
1013624 200318	0009	44.0	52750.00	24.62	0	1	0
1013724 200318	0009	44.1	52450.00	24.57	0	1	0
1013824 200318	0009	44.2	52325.00	24.61	0	1	0
1013924 200318	0009	44.3	53812.50	24.59	0	1	0
1014034 200318	0009	44.4	53937.50	24.59	0	1	0
1014134 200318	0009	44.5	53400.00	24.66	0	1	0
1014233 200318	0009	44.6	54125.00	24.66	0	1	0
1014333 200318	0009	44.7	52637.50	24.64	0	1	0
1014433 200318	0009	44.8	53887.50	24.61	0	1	0
1014533 200318	0009	44.9	52787.50	24.60	0	1	0
1014633 200318	0009	45.0	53687.50	24.52	0	1	0
1014733 200318	0009	45.1	53162.50	24.56	0	1	0
1014833 200318	0009	45.2	53800.00	24.59	0	1	0
1014933 200318	0009	45.3	53150.00	24.66	0	1	0
1015033 200318	0009	45.4	52400.00	24.63	0	1	0
1015133 200318	0009	45.5	53437.50	24.56	0	1	0
1015233 200318	0009	45.6	53725.00	24.56	0	1	0
1015333 200318	0009	45.7	53812.50	24.54	0	1	0
1015433 200318	0009	45.8	52787.50	24.59	0	1	0
1015533 200318	0009	45.9	51900.00	24.54	0	1	0
1015633 200318	0009	46.0	53162.50	24.50	0	1	0
1015733 200318	0009	46.1	52337.50	24.48	0	1	0
1015833 200318	0009	46.2	52975.00	24.44	0	1	0
1015933 200318	0009	46.3	52100.00	24.41	0	1	0
1016042 200318	0009	46.4	51562.50	24.36	0	1	0
1016142 200318	0009	46.5	52500.00	24.32	0	1	0
1016242 200318	0009	46.6	53287.50	24.28	0	1	0
1016342 200318	0009	46.7	53275.00	24.26	0	1	0
1016442 200318	0009	46.8	53337.50	24.23	0	1	0
1016542 200318	0009	46.9	52587.50	24.26	0	1	0
1016642 200318	0009	47.0	51862.50	24.29	0	1	0
1016742 200318	0009	47.1	54087.50	24.23	0	1	0
1016842 200318	0009	47.2	54862.50	24.31	0	1	0
1016942 200318	0009	47.3	51787.50	24.40	0	1	0
1017052 200318	0009	47.4	53912.50	24.38	0	1	0
1017152 200318	0009	47.5	52225.00	24.49	0	1	0
1017252 200318	0009	47.6	52650.00	24.48	0	1	0
1017352 200318	0009	47.7	53787.50	24.45	0	1	0
1017452 200318	0009	47.8	53625.00	24.47	0	1	0
1017552 200318	0009	47.9	52562.50	24.48	0	1	0
1017652 200318	0009	48.0	53937.50	24.48	0	1	0
1017752 200318	0009	48.1	53050.00	24.57	0	1	0
1017852 200318	0009	48.2	53587.50	24.53	0	1	0
1017951 200318	0009	48.3	53275.00	24.47	0	1	0
1018061 200318	0009	48.4	53662.50	24.54	0	1	0
1018161 200318	0009	48.5	51850.00	24.53	0	1	0
1018261 200318	0009	48.6	52100.00	24.51	0	1	0
1018361 200318	0009	48.7	53200.00	24.48	0	1	0
1018461 200318	0009	48.8	54137.50	24.46	0	1	0
1018561 200318	0009	48.9	51450.00	24.48	0	1	0
1018661 200318	0009	49.0	53962.50	24.43	0	1	0
1018761 200318	0009	49.1	52400.00	24.43	0	1	0
1018861 200318	0009	49.2	53037.50	24.40	0	1	0
1018961 200318	0009	49.3	54137.50	24.38	0	1	0
1019061 200318	0009	49.4	52550.00	24.42	0	1	0
1019161 200318	0009	49.5	53150.00	24.37	0	1	0
1019261 200318	0009	49.6	53437.50	24.43	0	1	0
1019361 200318	0009	49.7	53062.50	24.49	0	1	0
1019461 200318	0009	49.8	52612.50	24.48	0	1	0
1019561 200318	0009	49.9	53462.50	24.41	0	1	0
1019661 200318	0009	50.0	54662.50	24.50	0	1	0
1019760 200318	0009	50.1	53075.00	24.53	0	1	0
1019860 200318	0009	50.2	52550.00	24.56	0	1	0
1019961 200318	0009	50.3	53512.50	24.54	0	1	0
1020070 200318	0009	50.4	54087.50	24.51	0	1	0
1020170 200318	0009	50.5	54087.50	24.58	0	1	0
1020270 200318	0009	50.6	52562.50	24.62	0	1	0
1020370 200318	0009	50.7	52737.50	24.59	0	1	0
1020470 200318	0009	50.8	52887.50	24.57	0	1	0
1020570 200318	0009	50.9	51612.50	24.58	0	1	0
1020670 200318	0009	51.0	54537.50	24.50	0	1	0
1020770 200318	0009	51.1	52012.50	24.49	0	1	0
1020870 200318	0009	51.2	52662.50	24.45	0	1	0
1020970 200318	0009	51.3	51587.50	24.45	0	1	0
1021080 200318	0009	51.4	52412.50	24.36	0	1	0
1021180 200318	0009	51.5	52650.00	24.29	0	1	0
1021280 200318	0009	51.6	53287.50	24.22	0	1	0
1021380 200318	0009	51.7	53925.00	24.26	0	1	0
1021480 200318	0009	51.8	54525.00	24.31	0	1	0
1021580 200318	0009	51.9	52587.50	24.38	0	1	0
1021680 200318	0009	52.0	52187.50	24.43	0	1	0
1021779 200318	0009	52.1	52800.00	24.32	0	1	0
1021879 200318	0009	52.2	52200.00	24.36	0	1	0
1021979 200318	0009	52.3	52900.00	24.34	0	1	0
1022079 200318	0009	52.4	52450.00	24.40	0	1	0
1022179 200318	0009	52.5	53937.50	24.40	0	1	0
1022289 200318	0009	52.6	52287.50	24.46	0	1	0
1022379 200318	0009	52.7	54125.00	24.41	0	1	0
1022479 200318	0009	52.8	53137.50	24.42	0	1	0
1022589 200318	0009	52.9	52600.00	24.36	0	1	0
1022679 200318	0009	53.0	51887.50	24.36	0	1	0
1022789 200318	0009	53.1	52525.00	24.34	0	1	0
1022889 200318	0009	53.2	54050.00	24.33	0	1	0
1022979 200318	0009	53.3	54975.00	24.42	0	1	0
1023089 200318	0009	53.4	54325.00	24.51	0	1	0
1023189 200318	0009	53.5	54887.50	24.59	0	1	0
1023289 200318	0009	53.6	52837.50	24.64	0	1	0
1023389 200318	0009	53.7	52650.00	24.66	0	1	0
1023489 200318	0009	53.8	52912.50	24.59	0	1	0
1023589 200318	0009	53.9	51437.50	24.58	0	1	0
1023688 200318	0009	54.0	55175.00	24.53	0	1	0
1023788 200318	0009	54.1	54600.00	24.68	0	1	0
1023888 200318	0009	54.2	54362.50	24.77	0	1	0
1023988 200318	0009	54.3	53012.50	24.79	0	1	0
1024098 200318	0009	54.4	52275.00	24.70	0	1	0
1024198 200318	0009	54.5	53062.50	24.61	0	1	0
1024298 200318	0009	54.6	54712.50	24.52	0	1	0
1024398 200318	0009	54.7	53537.50	24.61	0	1	0
1024498 200318	0009	54.8	53050.00	24.65	0	1	0
1024598 200318	0009	54.9	54475.00	24.66	0	1	0
1024698 200318	0009	55.0	53625.00	24.79	0	1	0
1024798 200318	0009	55.1	53162.50	24.72	0	1	0
1024898 200318	0009	55.2	51450.00	24.66	0	1	0
1024998 200318	0009	55.3	53262.50	24.53	0	1	0
1025108 200318	0009	55.4	53587.50	24.54	0	1	0
1025208 200318	0009	55.5	55112.50	24.60	0	1	0
1025308 200318	0009	55.6	53187.50	24.69	0	1	0
1025407 200318	0009	55.7	53550.00	24.62	0	1	0
1025507 200318	0009	55.8	52200.00	24.62	0	1	0
1025607 200318	0009	55.9	53487.50	24.58	0	1	0
1025707 200318	0009	56.0	54425.00	24.54	0	1	0
1025807 200318	0009	56.1	52400.00	24.57	0	1	0
1025907 200318	0009	56.2	54112.50	24.54	0	1	0
1026007 200318	0009	56.3	52350.00	24.66	0	1	0
1026107 200318	0009	56.4	52612.50	24.62	0	1	0
1026207 200318	0009	56.5	52062.50	24.57	0	1	0
1026317 200318	0009	56.6	53950.00	24.44	0	1	0
1026407 200318	0009	56.7	54475.00	24.47	0	1	0
1026507 200318	0009	56.8	53250.00	24.51	0	1	0
1026607 200318	0009	56.9	52137.50	24.56	0	1	0
1026707 200318	0009	57.0	53225.00	24.50	0	1	0
1026817 200318	0009	57.1	53937.50	24.45	0	1	0
1026907 200318	0009	57.2	52937.50	24.52	0	1	0
1027007 200318	0009	57.3	52150.00	24.46	0	1	0
1027117 200318	0009	57.4	53612.50	24.45	0	1	0
1027217 200318	0009	57.5	53712.50	24.50	0	1	0
1027317 200318	0009	57.6	53275.00	24.57	0	1	0
1027416 200318	0009	57.7	55187.50	24.54	0	1	0
1027516 200318	0009	57.8	53937.50	24.57	0	1	0
1027616 200318	0009	57.9	53137.50	24.61	0	1	0
1027716 200318	0009	58.0	53762.50	24.65	0	1	0
1027816 200318	0009	58.1	51862.50	24.67	0	1	0
1027916 200318	0009	58.2	54087.50	24.58	0	1	0
1028016 200318	0009	58.3	55075.00	24.63	0	1	0
1028126 200318	0009	58.4	52387.50	24.76	0	1	0
1028226 200318	0009	58.5	52937.50	24.71	0	1	0
1028326 200318	0009	58.6	53450.00	24.67	0	1	0
1028426 200318	0009	58.7	52962.50	24.68	0	1	0
1028526 200318	0009	58.8	54925.00	24.58	0	1	0
1028626 200318	0009	58.9	53350.00	24.63	0	1	0
1028726 200318	0009	59.0	53725.00	24.64	0	1	0
1028826 200318	0009	59.1	52062.50	24.63	0	1	0
1028926 200318	0009	59.2	53862.50	24.64	0	1	0
1029026 200318	0009	59.3	53475.00	24.63	0	1	0
1029135 200318	0009	59.4	52950.00	24.56	0	1	0
1029235 200318	0009	59.5	53575.00	24.59	0	1	0
1029335 200318	0009	59.6	51875.00	24.62	0	1	0
1029435 200318	0009	59.7	52425.00	24.54	0	1	0
1029535 200318	0009	59.8	51787.50	24.52	0	1	0
1029635 200318	0009	59.9	52612.50	24.38	0	1	0
1029736 200318	0010	0.0	52825.00	24.35	0	1	0
1029836 200318	0010	0.1	53637.50	24.31	0	1	0
1029936 200318	0010	0.2	54337.50	24.38	0	1	0
1030036 200318	0010	0.3	53275.00	24.40	0	1	0
1030136 200318	0010	0.4	52212.50	24.39	0	1	0
1030236 200318	0010	0.5	53725.00	24.36	0	1	0
1030336 200318	0010	0.6	52375.00	24.36	0	1	0
1030436 200318	0010	0.7	53425.00	24.38	0	1	0
1030536 200318	0010	0.8	53750.00	24.43	0	1	0
1030636 200318	0010	0.9	52512.50	24.52	0	1	0
1030736 200318	0010	1.0	52550.00	24.51	0	1	0
1030835 200318	0010	1.1	53500.00	24.50	0	1	0
1030935 200318	0010	1.2	53600.00	24.49	0	1	0
1031035 200318	0010	1.3	53200.00	24.46	0	1	0
1031145 200318	0010	1.4	51587.50	24.46	0	1	0
1031245 200318	0010	1.5	53125.00	24.43	0	1	0
1031345 200318	0010	1.6	50762.50	24.40	0	1	0
1031445 200318	0010	1.7	54912.50	24.33	0	1	0
1031545 200318	0010	1.8	53912.50	24.40	0	1	0
1031645 200318	0010	1.9	51462.50	24.40	0	1	0
1031745 200318	0010	2.0	52800.00	24.36	0	1	0
1031845 200318	0010	2.1	55487.50	24.37	0	1	0
1031945 200318	0010	2.2	52400.00	24.46	0	1	0
1032045 200318	0010	2.3	54275.00	24.40	0	1	0
1032155 200318	0010	2.4	53675.00	24.45	0	1	0
1032255 200318	0010	2.5	53687.50	24.55	0	1	0
1032355 200318	0010	2.6	53287.50	24.57	0	1	0
1032455 200318	0010	2.7	52937.50	24.69	0	1	0
1032555 200318	0010	2.8	52150.00	24.60	0	1	0
1032654 200318	0010	2.9	53112.50	24.52	0	1	0
1032754 200318	0010	3.0	54850.00	24.59	0	1	0
1032854 200318	0010	3.1	54612.50	24.68	0	1	0
1032954 200318	0010	3.2	53637.50	24.64	0	1	0
1033054 200318	0010	3.3	51375.00	24.70	0	1	0
1033164 200318	0010	3.4	53237.50	24.57	0	1	0
1033254 200318	0010	3.5	50925.00	24.55	0	1	0
1033364 200318	0010	3.6	52937.50	24.43	0	1	0
1033464 200318	0010	3.7	52337.50	24.41	0	1	0
1033554 200318	0010	3.8	52037.50	24.38	0	1	0
1033664 200318	0010	3.9	51437.50	24.38	0	1	0
1033764 200318	0010	4.0	53487.50	24.30	0	1	0
1033864 200318	0010	4.1	54662.50	24.24	0	1	0
1033964 200318	0010	4.2	52187.50	24.24	0	1	0
1034054 200318	0010	4.3	54025.00	24.18	0	1	0
1034164 200318	0010	4.4	53550.00	24.30	0	1	0
1034264 200318	0010	4.5	53100.00	24.31	0	1	0
1034364 200318	0010	4.6	52500.00	24.41	0	1	0
1034464 200318	0010	4.7	53412.50	24.39	0	1	0
1034563 200318	0010	4.8	53775.00	24.44	0	1	0
1034664 200318	0010	4.9	52187.50	24.52	0	1	0
1034763 200318	0010	5.0	53112.50	24.55	0	1	0
1034863 200318	0010	5.1	53487.50	24.53	0	1	0
1034963 200318	0010	5.2	52450.00	24.48	0	1	0
1035063 200318	0010	5.3	53250.00	24.49	0	1	0
1035173 200318	0010	5.4	51925.00	24.46	0	1	0
1035273 200318	0010	5.5	53587.50	24.38	0	1	0
1035373 200318	0010	5.6	53375.00	24.41	0	1	0
1035473 200318	0010	5.7	54100.00	24.45	0	1	0
1035573 200318	0010	5.8	53700.00	24.48	0	1	0
1035673 200318	0010	5.9	54425.00	24.47	0	1	0
1035773 200318	0010	6.0	54262.50	24.57	0	1	0
1035873 200318	0010	6.1	53737.50	24.63	0	1	0
1035973 200318	0010	6.2	53600.00	24.64	0	1	0
1036073 200318	0010	6.3	53550.00	24.69	0	1	0
1036183 200318	0010	6.4	52425.00	24.70	0	1	0
1036282 200318	0010	6.5	54212.50	24.72	0	1	0
1036383 200318	0010	6.6	53787.50	24.75	0	1	0
1036483 200318	0010	6.7	53575.00	24.77	0	1	0
1036582 200318	0010	6.8	53462.50	24.75	0	1	0
1036682 200318	0010	6.9	54100.00	24.74	0	1	0
1036782 200318	0010	7.0	54387.50	24.72	0	1	0
1036882 200318	0010	7.1	53800.00	24.73	0	1	0
1036982 200318	0010	7.2	51962.50	24.73	0	1	0
1037082 200318	0010	7.3	54087.50	24.66	0	1	0
1037182 200318	0010	7.4	53250.00	24.68	0	1	0
1037282 200318	0010	7.5	52800.00	24.72	0	1	0
1037392 200318	0010	7.6	53087.50	24.65	0	1	0
1037482 200318	0010	7.7	54875.00	24.62	0	1	0
1037582 200318	0010	7.8	52325.00	24.68	0	1	0
1037682 200318	0010	7.9	51937.50	24.63	0	1	0
1037782 200318	0010	8.0	53862.50	24.53	0	1	0
1037892 200318	0010	8.1	53525.00	24.51	0	1	0
1037992 200318	0010	8.2	54187.50	24.50	0	1	0
1038082 200318	0010	8.3	52350.00	24.60	0	1	0
1038192 200318	0010	8.4	52650.00	24.52	0	1	0
1038291 200318	0010	8.5	54387.50	24.49	0	1	0
1038391 200318	0010	8.6	54537.50	24.56	0	1	0
1038491 200318	0010	8.7	53287.50	24.63	0	1	0
1038591 200318	0010	8.8	54187.50	24.56	0	1	0
1038691 200318	0010	8.9	51775.00	24.64	0	1	0
1038791 200318	0010	9.0	50775.00	24.63	0	1	0
1038891 200318	0010	9.1	55125.00	24.49	0	1	0
1038991 200318	0010	9.2	52475.00	24.57	0	1	0
1039091 200318	0010	9.3	52462.50	24.49	0	1	0
1039201 200318	0010	9.4	53050.00	24.49	0	1	0
1039301 200318	0010	9.5	51325.00	24.51	0	1	0
1039401 200318	0010	9.6	53800.00	24.37	0	1	0
1039501 200318	0010	9.7	52150.00	24.34	0	1	0
1039601 200318	0010	9.8	52500.00	24.29	0	1	0
1039701 200318	0010	9.9	52537.50	24.21	0	1	0
1039800 200318	0010	10.0	53650.00	24.25	0	1	0
1039900 200318	0010	10.1	53562.50	24.38	0	1	0
1040000 200318	0010	10.2	52612.50	24.31	0	1	0
1040100 200318	0010	10.3	51550.00	24.31	0	1	0
1040210 200318	0010	10.4	52975.00	24.27	0	1	0
1040309 200318	0010	10.5	52562.50	24.27	0	1	0
1040409 200318	0010	10.6	54350.00	24.33	0	1	0
1040510 200318	0010	10.7	52650.00	24.35	0	1	0
1040609 200318	0010	10.8	53825.00	24.37	0	1	0
1040709 200318	0010	10.9	52237.50	24.43	0	1	0
1040809 200318	0010	11.0	51900.00	24.42	0	1	0
1040909 200318	0010	11.1	53625.00	24.34	0	1	0
1041009 200318	0010	11.2	52375.00	24.34	0	1	0
1041109 200318	0010	11.3	53037.50	24.33	0	1	0
1041219 200318	0010	11.4	52100.00	24.40	0	1	0
1041309 200318	0010	11.5	53550.00	24.36	0	1	0
1041419 200318	0010	11.6	52050.00	24.40	0	1	0
1041519 200318	0010	11.7	52812.50	24.30	0	1	0
1041609 200318	0010	11.8	52700.00	24.31	0	1	0
1041719 200318	0010	11.9	51600.00	24.26	0	1	0
1041819 200318	0010	12.0	54750.00	24.23	0	1	0
1041919 200318	0010	12.1	51975.00	24.36	0	1	0
1042019 200318	0010	12.2	53325.00	24.28	0	1	0
1042119 200318	0010	12.3	52687.50	24.33	0	1	0
1042219 200318	0010	12.4	52225.00	24.31	0	1	0
1042318 200318	0010	12.5	52925.00	24.32	0	1	0
1042418 200318	0010	12.6	54200.00	24.29	0	1	0
1042518 200318	0010	12.7	54225.00	24.38	0	1	0
1042618 200318	0010	12.8	52425.00	24.45	0	1	0
1042718 200318	0010	12.9	52537.50	24.44	0	1	0
1042818 200318	0010	13.0	53887.50	24.48	0	1	0
1042918 200318	0010	13.1	53812.50	24.44	0	1	0
1043018 200318	0010	13.2	53325.00	24.52	0	1	0
1043118 200318	0010	13.3	52175.00	24.52	0	1	0
1043228 200318	0010	13.4	53325.00	24.50	0	1	0
1043328 200318	0010	13.5	53462.50	24.55	0	1	0
1043428 200318	0010	13.6	54475.00	24.57	0	1	0
1043528 200318	0010	13.7	53100.00	24.58	0	1	0
1043628 200318	0010	13.8	54250.00	24.53	0	1	0
1043728 200318	0010	13.9	52587.50	24.62	0	1	0
1043828 200318	0010	14.0	52562.50	24.62	0	1	0
1043928 200318	0010	14.1	52587.50	24.56	0	1	0
1044028 200318	0010	14.2	53400.00	24.50	0	1	0
1044127 200318	0010	14.3	52450.00	24.51	0	1	0
1044237 200318	0010	14.4	52775.00	24.52	0	1	0
1044337 200318	0010	14.5	54112.50	24.49	0	1	0
1044437 200318	0010	14.6	52887.50	24.52	0	1	0
1044537 200318	0010	14.7	53587.50	24.45	0	1	0
1044637 200318	0010	14.8	52425.00	24.47	0	1	0
1044737 200318	0010	14.9	52950.00	24.39	0	1	0
1044837 200318	0010	15.0	54112.50	24.41	0	1	0
1044937 200318	0010	15.1	52325.00	24.48	0	1	0
1045037 200318	0010	15.2	51212.50	24.47	0	1	0
1045137 200318	0010	15.3	53975.00	24.37	0	1	0
1045237 200318	0010	15.4	53350.00	24.44	0	1	0
1045337 200318	0010	15.5	50862.50	24.46	0	1	0
1045447 200318	0010	15.6	52475.00	24.32	0	1	0
1045537 200318	0010	15.7	54037.50	24.30	0	1	0
1045637 200318	0010	15.8	52200.00	24.32	0	1	0
1045737 200318	0010	15.9	53525.00	24.31	0	1	0
1045837 200318	0010	16.0	53512.50	24.33	0	1	0
1045946 200318	0010	16.1	52650.00	24.31	0	1	0
1046036 200318	0010	16.2	52487.50	24.32	0	1	0
1046136 200318	0010	16.3	51737.50	24.38	0	1	0
1046246 200318	0010	16.4	53912.50	24.28	0	1	0
1046346 200318	0010	16.5	52200.00	24.30	0	1	0
1046446 200318	0010	16.6	53725.00	24.36	0	1	0
1046546 200318	0010	16.7	53937.50	24.42	0	1	0
1046646 200318	0010	16.8	52937.50	24.41	0	1	0
1046746 200318	0010	16.9	52612.50	24.45	0	1	0
1046846 200318	0010	17.0	52587.50	24.41	0	1	0
1046946 200318	0010	17.1	52450.00	24.37	0	1	0
1047046 200318	0010	17.2	53525.00	24.36	0	1	0
1047146 200318	0010	17.3	52450.00	24.40	0	1	0
1047256 200318	0010	17.4	52950.00	24.44	0	1	0
1047356 200318	0010	17.5	53500.00	24.39	0	1	0
1047456 200318	0010	17.6	51550.00	24.45	0	1	0
1047556 200318	0010	17.7	52887.50	24.35	0	1	0
1047656 200318	0010	17.8	53337.50	24.31	0	1	0
1047756 200318	0010	17.9	51500.00	24.32	0	1	0
1047855 200318	0010	18.0	52487.50	24.27	0	1	0
1047955 200318	0010	18.1	51925.00	24.27	0	1	0
1048055 200318	0010	18.2	53562.50	24.25	0	1	0
1048155 200318	0010	18.3	53662.50	24.25	0	1	0
1048265 200318	0010	18.4	52625.00	24.30	0	1	0
1048365 200318	0010	18.5	51712.50	24.29	0	1	0
1048465 200318	0010	18.6	51912.50	24.21	0	1	0
1048565 200318	0010	18.7	54025.00	24.22	0	1	0
1048665 200318	0010	18.8	52600.00	24.27	0	1	0
1048765 200318	0010	18.9	52425.00	24.24	0	1	0
1048865 200318	0010	19.0	52850.00	24.28	0	1	0
1048965 200318	0010	19.1	52937.50	24.30	0	1	0
1049065 200318	0010	19.2	52412.50	24.34	0	1	0
1049165 200318	0010	19.3	54212.50	24.29	0	1	0
1049265 200318	0010	19.4	54312.50	24.32	0	1	0
1049365 200318	0010	19.5	51637.50	24.39	0	1	0
1049475 200318	0010	19.6	52887.50	24.39	0	1	0
1049565 200318	0010	19.7	55375.00	24.43	0	1	0
1049665 200318	0010	19.8	54062.50	24.49	0	1	0
1049764 200318	0010	19.9	53850.00	24.56	0	1	0
1049865 200318	0010	20.0	53062.50	24.62	0	1	0
1049974 200318	0010	20.1	53300.00	24.63	0	1	0
1050064 200318	0010	20.2	53325.00	24.65	0	1	0
1050164 200318	0010	20.3	52800.00	24.69	0	1	0
1050274 200318	0010	20.4	53350.00	24.63	0	1	0
1050374 200318	0010	20.5	52625.00	24.58	0	1	0
1050474 200318	0010	20.6	52275.00	24.63	0	1	0
1050574 200318	0010	20.7	53162.50	24.60	0	1	0
1050674 200318	0010	20.8	54575.00	24.50	0	1	0
1050774 200318	0010	20.9	54412.50	24.52	0	1	0
1050874 200318	0010	21.0	52825.00	24.55	0	1	0
1050974 200318	0010	21.1	54325.00	24.54	0	1	0
1051074 200318	0010	21.2	53550.00	24.59	0	1	0
1051174 200318	0010	21.3	53075.00	24.60	0	1	0
1051284 200318	0010	21.4	52612.50	24.61	0	1	0
1051384 200318	0010	21.5	52312.50	24.57	0	1	0
1051484 200318	0010	21.6	53487.50	24.56	0	1	0
1051583 200318	0010	21.7	54387.50	24.62	0	1	0
1051684 200318	0010	21.8	53300.00	24.67	0	1	0
1051784 200318	0010	21.9	52150.00	24.61	0	1	0
1051883 200318	0010	22.0	53762.50	24.51	0	1	0
1051983 200318	0010	22.1	51912.50	24.55	0	1	0
1052083 200318	0010	22.2	53175.00	24.44	0	1	0
1052183 200318	0010	22.3	53975.00	24.43	0	1	0
1052293 200318	0010	22.4	53287.50	24.47	0	1	0
1052393 200318	0010	22.5	52800.00	24.50	0	1	0
1052493 200318	0010	22.6	54362.50	24.52	0	1	0
1052593 200318	0010	22.7	53125.00	24.56	0	1	0
1052693 200318	0010	22.8	52587.50	24.50	0	1	0
1052793 200318	0010	22.9	52262.50	24.47	0	1	0
1052893 200318	0010	23.0	55262.50	24.48	0	1	0
1052993 200318	0010	23.1	52962.50	24.54	0	1	0
1053093 200318	0010	23.2	53575.00	24.59	0	1	0
1053193 200318	0010	23.3	52525.00	24.61	0	1	0
1053293 200318	0010	23.4	53050.00	24.54	0	1	0
1053393 200318	0010	23.5	53737.50	24.53	0	1	0
1053502 200318	0010	23.6	54225.00	24.58	0	1	0
1053593 200318	0010	23.7	53100.00	24.57	0	1	0
1053692 200318	0010	23.8	52475.00	24.57	0	1	0
1053792 200318	0010	23.9	53075.00	24.56	0	1	0
1053892 200318	0010	24.0	53237.50	24.60	0	1	0
1054002 200318	0010	24.1	52625.00	24.51	0	1	0
1054092 200318	0010	24.2	52175.00	24.49	0	1	0
1054192 200318	0010	24.3	55212.50	24.43	0	1	0
1054292 200318	0010	24.4	53775.00	24.55	0	1	0
1054402 200318	0010	24.5	52950.00	24.58	0	1	0
1054502 200318	0010	24.6	52925.00	24.55	0	1	0
1054602 200318	0010	24.7	52825.00	24.49	0	1	0
1054702 200318	0010	24.8	53325.00	24.48	0	1	0
1054802 200318	0010	24.9	54362.50	24.52	0	1	0
1054902 200318	0010	25.0	52250.00	24.57	0	1	0
1055002 200318	0010	25.1	52775.00	24.53	0	1	0
1055102 200318	0010	25.2	53237.50	24.54	0	1	0
1055202 200318	0010	25.3	53425.00	24.58	0	1	0
1055302 200318	0010	25.4	51662.50	24.50	0	1	0
1055411 200318	0010	25.5	53437.50	24.41	0	1	0
1055512 200318	0010	25.6	53737.50	24.43	0	1	0
1055611 200318	0010	25.7	52150.00	24.47	0	1	0
1055711 200318	0010	25.8	53075.00	24.44	0	1	0
1055811 200318	0010	25.9	52825.00	24.43	0	1	0
1055911 200318	0010	26.0	52600.00	24.36	0	1	0
1056011 200318	0010	26.1	53137.50	24.37	0	1	0
1056111 200318	0010	26.2	52887.50	24.39	0	1	0
1056211 200318	0010	26.3	52900.00	24.37	0	1	0
1056311 200318	0010	26.4	53100.00	24.35	0	1	0
1056421 200318	0010	26.5	52475.00	24.41	0	1	0
1056521 200318	0010	26.6	53987.50	24.37	0	1	0
1056621 200318	0010	26.7	51762.50	24.38	0	1	0
1056721 200318	0010	26.8	53037.50	24.36	0	1	0
1056821 200318	0010	26.9	53500.00	24.36	0	1	0
1056921 200318	0010	27.0	52150.00	24.39	0	1	0
1057021 200318	0010	27.1	54300.00	24.37	0	1	0
1057121 200318	0010	27.2	51737.50	24.42	0	1	0
1057220 200318	0010	27.3	52375.00	24.37	0	1	0
1057321 200318	0010	27.4	51687.50	24.35	0	1	0
1057420 200318	0010	27.5	53137.50	24.29	0	1	0
1057520 200318	0010	27.6	55500.00	24.32	0	1	0
1057620 200318	0010	27.7	54125.00	24.38	0	1	0
1057720 200318	0010	27.8	52362.50	24.49	0	1	0
1057820 200318	0010	27.9	53300.00	24.46	0	1	0
1057920 200318	0010	28.0	53325.00	24.45	0	1	0
1058020 200318	0010	28.1	53350.00	24.50	0	1	0
1058120 200318	0010	28.2	52862.50	24.46	0	1	0
1058220 200318	0010	28.3	53737.50	24.51	0	1	0
1058320 200318	0010	28.4	52975.00	24.57	0	1	0
1058430 200318	0010	28.5	51912.50	24.63	0	1	0
1058530 200318	0010	28.6	53000.00	24.58	0	1	0
1058630 200318	0010	28.7	53162.50	24.46	0	1	0
1058730 200318	0010	28.8	54112.50	24.42	0	1	0
1058830 200318	0010	28.9	52987.50	24.50	0	1	0
1058930 200318	0010	29.0	52175.00	24.48	0	1	0
1059029 200318	0010	29.1	53650.00	24.43	0	1	0
1059129 200318	0010	29.2	53387.50	24.45	0	1	0
1059229 200318	0010	29.3	53087.50	24.47	0	1	0
1059329 200318	0010	29.4	52450.00	24.44	0	1	0
1059439 200318	0010	29.5	52400.00	24.42	0	1	0
1059539 200318	0010	29.6	54212.50	24.44	0	1	0
1059639 200318	0010	29.7	53087.50	24.49	0	1	0
1059739 200318	0010	29.8	54487.50	24.49	0	1	0
1059839 200318	0010	29.9	53587.50	24.51	0	1	0
1059939 200318	0010	30.0	53475.00	24.53	0	1	0
1100039 200318	0010	30.1	53562.50	24.59	0	1	0
1100139 200318	0010	30.2	53575.00	24.59	0	1	0
1100239 200318	0010	30.3	51750.00	24.60	0	1	0
1100339 200318	0010	30.4	52525.00	24.54	0	1	0
1100449 200318	0010	30.5	54037.50	24.54	0	1	0
1100549 200318	0010	30.6	52600.00	24.61	0	1	0
1100649 200318	0010	30.7	52537.50	24.54	0	1	0
1100739 200318	0010	30.8	53525.00	24.52	0	1	0
1100849 200318	0010	30.9	53787.50	24.47	0	1	0
1100948 200318	0010	31.0	54900.00	24.48	0	1	0
1101048 200318	0010	31.1	52400.00	24.55	0	1	0
1101148 200318	0010	31.2	52850.00	24.49	0	1	0
1101248 200318	0010	31.3	53675.00	24.46	0	1	0
1101348 200318	0010	31.4	52887.50	24.55	0	1	0
1101448 200318	0010	31.5	51812.50	24.56	0	1	0
1101548 200318	0010	31.6	52262.50	24.46	0	1	0
1101648 200318	0010	31.7	53612.50	24.45	0	1	0
1101748 200318	0010	31.8	52462.50	24.50	0	1	0
1101848 200318	0010	31.9	53050.00	24.45	0	1	0
1101948 200318	0010	32.0	51962.50	24.42	0	1	0
1102048 200318	0010	32.1	51362.50	24.28	0	1	0
1102148 200318	0010	32.2	53962.50	24.24	0	1	0
1102248 200318	0010	32.3	52712.50	24.29	0	1	0
1102348 200318	0010	32.4	54737.50	24.24	0	1	0
1102458 200318	0010	32.5	52837.50	24.33	0	1	0
1102558 200318	0010	32.6	54575.00	24.37	0	1	0
1102658 200318	0010	32.7	53587.50	24.48	0	1	0
1102757 200318	0010	32.8	53262.50	24.48	0	1	0
1102857 200318	0010	32.9	53000.00	24.51	0	1	0
1102957 200318	0010	33.0	52487.50	24.51	0	1	0
1103057 200318	0010	33.1	53337.50	24.53	0	1	0
1103157 200318	0010	33.2	53262.50	24.62	0	1	0
1103257 200318	0010	33.3	51412.50	24.59	0	1	0
1103357 200318	0010	33.4	52225.00	24.53	0	1	0
1103467 200318	0010	33.5	54575.00	24.42	0	1	0
1103567 200318	0010	33.6	52562.50	24.50	0	1	0
1103667 200318	0010	33.7	52925.00	24.41	0	1	0
1103767 200318	0010	33.8	53125.00	24.38	0	1	0
1103867 200318	0010	33.9	52975.00	24.37	0	1	0
1103967 200318	0010	34.0	53700.00	24.37	0	1	0
1104067 200318	0010	34.1	52487.50	24.42	0	1	0
1104167 200318	0010	34.2	53012.50	24.39	0	1	0
1104267 200318	0010	34.3	53787.50	24.37	0	1	0
1104367 200318	0010	34.4	52587.50	24.48	0	1	0
1104467 200318	0010	34.5	54225.00	24.50	0	1	0
1104577 200318	0010	34.6	54087.50	24.48	0	1	0
1104676 200318	0010	34.7	53400.00	24.55	0	1	0
1104767 200318	0010	34.8	52612.50	24.57	0	1	0
1104877 200318	0010	34.9	53100.00	24.55	0	1	0
1104966 200318	0010	35.0	54037.50	24.56	0	1	0
1105076 200318	0010	35.1	52212.50	24.57	0	1	0
1105166 200318	0010	35.2	54275.00	24.56	0	1	0
1105266 200318	0010	35.3	52050.00	24.61	0	1	0
1105376 200318	0010	35.4	53662.50	24.54	0	1	0
1105476 200318	0010	35.5	54187.50	24.58	0	1	0
1105576 200318	0010	35.6	52387.50	24.58	0	1	0
1105676 200318	0010	35.7	52712.50	24.51	0	1	0
1105776 200318	0010	35.8	53425.00	24.48	0	1	0
1105876 200318	0010	35.9	54087.50	24.51	0	1	0
1105976 200318	0010	36.0	52837.50	24.56	0	1	0
1106076 200318	0010	36.1	54550.00	24.50	0	1	0
1106176 200318	0010	36.2	53412.50	24.61	0	1	0
1106276 200318	0010	36.3	52300.00	24.57	0	1	0
1106376 200318	0010	36.4	52487.50	24.58	0	1	0
1106486 200318	0010	36.5	54337.50	24.53	0	1	0
1106586 200318	0010	36.6	51425.00	24.53	0	1	0
1106686 200318	0010	36.7	55987.50	24.49	0	1	0
1106785 200318	0010	36.8	53587.50	24.64	0	1	0
1106885 200318	0010	36.9	54300.00	24.65	0	1	0
1106985 200318	0010	37.0	53075.00	24.66	0	1	0
1107085 200318	0010	37.1	51837.50	24.67	0	1	0
1107185 200318	0010	37.2	52175.00	24.54	0	1	0
1107285 200318	0010	37.3	53687.50	24.49	0	1	0
1107385 200318	0010	37.4	54212.50	24.55	0	1	0
1107495 200318	0010	37.5	52662.50	24.63	0	1	0
1107595 200318	0010	37.6	51112.50	24.55	0	1	0
1107695 200318	0010	37.7	53875.00	24.54	0	1	0
1107795 200318	0010	37.8	52675.00	24.44	0	1	0
1107895 200318	0010	37.9	53062.50	24.40	0	1	0
1107995 200318	0010	38.0	51675.00	24.35	0	1	0
1108095 200318	0010	38.1	54875.00	24.28	0	1	0
1108195 200318	0010	38.2	50550.00	24.42	0	1	0
1108295 200318	0010	38.3	52825.00	24.35	0	1	0
1108395 200318	0010	38.4	53675.00	24.31	0	1	0
1108495 200318	0010	38.5	52175.00	24.28	0	1	0
1108605 200318	0010	38.6	53762.50	24.26	0	1	0
1108694 200318	0010	38.7	52850.00	24.38	0	1	0
1108794 200318	0010	38.8	53975.00	24.34	0	1	0
1108894 200318	0010	38.9	54450.00	24.39	0	1	0
1108994 200318	0010	39.0	52762.50	24.46	0	1	0
1109104 200318	0010	39.1	54612.50	24.51	0	1	0
1109194 200318	0010	39.2	53862.50	24.49	0	1	0
1109294 200318	0010	39.3	54225.00	24.64	0	1	0
1109394 200318	0010	39.4	54487.50	24.71	0	1	0
1109504 200318	0010	39.5	52650.00	24.74	0	1	0
1109604 200318	0010	39.6	52975.00	24.76	0	1	0
1109704 200318	0010	39.7	54425.00	24.73	0	1	0
1109804 200318	0010	39.8	52862.50	24.80	0	1	0
1109904 200318	0010	39.9	53175.00	24.75	0	1	0
1110004 200318	0010	40.0	51725.00	24.69	0	1	0
1110104 200318	0010	40.1	53675.00	24.65	0	1	0
1110204 200318	0010	40.2	53287.50	24.60	0	1	0
1110304 200318	0010	40.3	52912.50	24.58	0	1	0
1110403 200318	0010	40.4	54112.50	24.52	0	1	0
1110513 200318	0010	40.5	53425.00	24.50	0	1	0
1110613 200318	0010	40.6	53475.00	24.54	0	1	0
1110713 200318	0010	40.7	54000.00	24.56	0	1	0
1110813 200318	0010	40.8	51950.00	24.54	0	1	0
1110913 200318	0010	40.9	52062.50	24.50	0	1	0
1111013 200318	0010	41.0	54800.00	24.45	0	1	0
1111113 200318	0010	41.1	52575.00	24.59	0	1	0
1111213 200318	0010	41.2	53900.00	24.54	0	1	0
1111313 200318	0010	41.3	53400.00	24.56	0	1	0
1111413 200318	0010	41.4	51987.50	24.59	0	1	0
1111523 200318	0010	41.5	53200.00	24.49	0	1	0
1111623 200318	0010	41.6	53462.50	24.48	0	1	0
1111723 200318	0010	41.7	53587.50	24.48	0	1	0
1111823 200318	0010	41.8	53200.00	24.46	0	1	0
1111923 200318	0010	41.9	53475.00	24.52	0	1	0
1112023 200318	0010	42.0	52750.00	24.58	0	1	0
1112122 200318	0010	42.1	51800.00	24.49	0	1	0
1112216 200318	0010	42.2	56200.00	24.45	0	1	0
1112316 200318	0010	42.3	52175.00	24.56	0	1	0
1112416 200318	0010	42.4	51925.00	24.50	0	1	0
1112526 200318	0010	42.5	53262.50	24.50	0	1	0
1112626 200318	0010	42.6	52800.00	24.50	0	1	0
1112726 200318	0010	42.7	52312.50	24.47	0	1	0
1112826 200318	0010	42.8	53337.50	24.42	0	1	0
1112926 200318	0010	42.9	51237.50	24.42	0	1	0
1113026 200318	0010	43.0	52675.00	24.32	0	1	0
1113126 200318	0010	43.1	52200.00	24.32	0	1	0
1113226 200318	0010	43.2	54012.50	24.34	0	1	0
1113326 200318	0010	43.3	52337.50	24.24	0	1	0
1113425 200318	0010	43.4	51950.00	24.24	0	1	0
1113535 200318	0010	43.5	52625.00	24.25	0	1	0
1113635 200318	0010	43.6	52937.50	24.22	0	1	0
1113735 200318	0010	43.7	51037.50	24.22	0	1	0
1113835 200318	0010	43.8	52225.00	24.17	0	1	0
1113935 200318	0010	43.9	53800.00	24.12	0	1	0
1114035 200318	0010	44.0	52812.50	24.23	0	1	0
1114135 200318	0010	44.1	53037.50	24.24	0	1	0
1114235 200318	0010	44.2	52862.50	24.27	0	1	0
1114335 200318	0010	44.3	53837.50	24.22	0	1	0
1114435 200318	0010	44.4	53500.00	24.29	0	1	0
1114535 200318	0010	44.5	53300.00	24.36	0	1	0
1114645 200318	0010	44.6	51812.50	24.39	0	1	0
1114735 200318	0010	44.7	53125.00	24.34	0	1	0
1114835 200318	0010	44.8	51550.00	24.43	0	1	0
1114945 200318	0010	44.9	52862.50	24.40	0	1	0
1115035 200318	0010	45.0	52425.00	24.36	0	1	0
1115145 200318	0010	45.1	53250.00	24.34	0	1	0
1115245 200318	0010	45.2	54262.50	24.35	0	1	0
1115334 200318	0010	45.3	54612.50	24.42	0	1	0
1115444 200318	0010	45.4	53950.00	24.45	0	1	0
1115544 200318	0010	45.5	54487.50	24.47	0	1	0
1115644 200318	0010	45.6	52450.00	24.53	0	1	0
1115744 200318	0010	45.7	51587.50	24.55	0	1	0
1115844 200318	0010	45.8	54500.00	24.48	0	1	0
1115944 200318	0010	45.9	51812.50	24.62	0	1	0
1116044 200318	0010	46.0	53637.50	24.57	0	1	0
1116144 200318	0010	46.1	52187.50	24.62	0	1	0
1116244 200318	0010	46.2	54787.50	24.58	0	1	0
1116344 200318	0010	46.3	52487.50	24.60	0	1	0
1116444 200318	0010	46.4	52025.00	24.50	0	1	0
1116554 200318	0010	46.5	53737.50	24.42	0	1	0
1116654 200318	0010	46.6	53500.00	24.38	0	1	0
1116754 200318	0010	46.7	53300.00	24.43	0	1	0
1116854 200318	0010	46.8	53962.50	24.51	0	1	0
1116954 200318	0010	46.9	52900.00	24.48	0	1	0
1117054 200318	0010	47.0	52787.50	24.53	0	1	0
1117153 200318	0010	47.1	51725.00	24.50	0	1	0
1117253 200318	0010	47.2	51687.50	24.47	0	1	0
1117353 200318	0010	47.3	53050.00	24.34	0	1	0
1117453 200318	0010	47.4	52112.50	24.36	0	1	0
1117563 200318	0010	47.5	54075.00	24.36	0	1	0
1117663 200318	0010	47.6	51925.00	24.38	0	1	0
1117763 200318	0010	47.7	53750.00	24.31	0	1	0
1117863 200318	0010	47.8	52162.50	24.33	0	1	0
1117963 200318	0010	47.9	52675.00	24.25	0	1	0
1118063 200318	0010	48.0	52312.50	24.24	0	1	0
1118163 200318	0010	48.1	53337.50	24.22	0	1	0
1118263 200318	0010	48.2	54900.00	24.29	0	1	0
1118363 200318	0010	48.3	52587.50	24.43	0	1	0
1118463 200318	0010	48.4	53850.00	24.41	0	1	0
1118563 200318	0010	48.5	52500.00	24.49	0	1	0
1118673 200318	0010	48.6	54137.50	24.42	0	1	0
1118763 200318	0010	48.7	51650.00	24.52	0	1	0
1118863 200318	0010	48.8	51337.50	24.43	0	1	0
1118963 200318	0010	48.9	53512.50	24.39	0	1	0
1119062 200318	0010	49.0	52162.50	24.43	0	1	0
1119172 200318	0010	49.1	52912.50	24.42	0	1	0
1119262 200318	0010	49.2	53850.00	24.40	0	1	0
1119362 200318	0010	49.3	52100.00	24.35	0	1	0
1119472 200318	0010	49.4	54237.50	24.33	0	1	0
1119572 200318	0010	49.5	53862.50	24.35	0	1	0
1119672 200318	0010	49.6	54075.00	24.41	0	1	0
1119772 200318	0010	49.7	51487.50	24.41	0	1	0
1119872 200318	0010	49.8	54025.00	24.40	0	1	0
1119972 200318	0010	49.9	53625.00	24.52	0	1	0
1120072 200318	0010	50.0	52325.00	24.53	0	1	0
1120172 200318	0010	50.1	52650.00	24.53	0	1	0
1120272 200318	0010	50.2	54150.00	24.52	0	1	0
1120372 200318	0010	50.3	53337.50	24.53	0	1	0
1120472 200318	0010	50.4	52537.50	24.59	0	1	0
1120582 200318	0010	50.5	52737.50	24.51	0	1	0
1120682 200318	0010	50.6	54512.50	24.46	0	1	0
1120782 200318	0010	50.7	53862.50	24.48	0	1	0
1120882 200318	0010	50.8	52025.00	24.59	0	1	0
1120981 200318	0010	50.9	52750.00	24.50	0	1	0
1121081 200318	0010	51.0	52537.50	24.46	0	1	0
1121181 200318	0010	51.1	53350.00	24.47	0	1	0
1121281 200318	0010	51.2	53950.00	24.50	0	1	0
1121381 200318	0010	51.3	52687.50	24.49	0	1	0
1121481 200318	0010	51.4	55025.00	24.46	0	1	0
1121591 200318	0010	51.5	53650.00	24.57	0	1	0
1121691 200318	0010	51.6	53350.00	24.62	0	1	0
1121791 200318	0010	51.7	53237.50	24.56	0	1	0
1121891 200318	0010	51.8	53762.50	24.54	0	1	0
1121991 200318	0010	51.9	52487.50	24.61	0	1	0
1122091 200318	0010	52.0	52737.50	24.60	0	1	0
1122191 200318	0010	52.1	53000.00	24.61	0	1	0
1122291 200318	0010	52.2	51875.00	24.59	0	1	0
1122391 200318	0010	52.3	55062.50	24.50	0	1	0
1122491 200318	0010	52.4	53425.00	24.61	0	1	0
1122591 200318	0010	52.5	52412.50	24.54	0	1	0
1122701 200318	0010	52.6	52387.50	24.48	0	1	0
1122791 200318	0010	52.7	54050.00	24.44	0	1	0
1122891 200318	0010	52.8	53075.00	24.47	0	1	0
1122990 200318	0010	52.9	52987.50	24.44	0	1	0
1123090 200318	0010	53.0	53187.50	24.47	0	1	0
1123200 200318	0010	53.1	52687.50	24.49	0	1	0
1123290 200318	0010	53.2	53037.50	24.47	0	1	0
1123390 200318	0010	53.3	53475.00	24.52	0	1	0
1123490 200318	0010	53.4	51762.50	24.45	0	1	0
1123600 200318	0010	53.5	54700.00	24.38	0	1	0
1123700 200318	0010	53.6	54962.50	24.48	0	1	0
1123800 200318	0010	53.7	52587.50	24.60	0	1	0
1123900 200318	0010	53.8	51475.00	24.53	0	1	0
1124000 200318	0010	53.9	53375.00	24.46	0	1	0
1124100 200318	0010	54.0	51650.00	24.48	0	1	0
1124200 200318	0010	54.1	52575.00	24.41	0	1	0
1124300 200318	0010	54.2	53737.50	24.40	0	1	0
1124400 200318	0010	54.3	53587.50	24.43	0	1	0
1124500 200318	0010	54.4	53687.50	24.44	0	1	0
1124610 200318	0010	54.5	54525.00	24.53	0	1	0
1124709 200318	0010	54.6	51712.50	24.52	0	1	0
1124809 200318	0010	54.7	52675.00	24.37	0	1	0
1124909 200318	0010	54.8	52312.50	24.37	0	1	0
1125009 200318	0010	54.9	52650.00	24.41	0	1	0
1125109 200318	0010	55.0	53837.50	24.38	0	1	0
1125209 200318	0010	55.1	53187.50	24.48	0	1	0
1125309 200318	0010	55.2	52987.50	24.51	0	1	0
1125409 200318	0010	55.3	53700.00	24.47	0	1	0
1125509 200318	0010	55.4	53112.50	24.48	0	1	0
1125619 200318	0010	55.5	52900.00	24.45	0	1	0
1125719 200318	0010	55.6	52375.00	24.38	0	1	0
1125819 200318	0010	55.7	52000.00	24.41	0	1	0
1125919 200318	0010	55.8	53225.00	24.38	0	1	0
1126019 200318	0010	55.9	51462.50	24.42	0	1	0
1126119 200318	0010	56.0	51550.00	24.37	0	1	0
1126219 200318	0010	56.1	52937.50	24.26	0	1	0
1126319 200318	0010	56.2	53312.50	24.25	0	1	0
1126419 200318	0010	56.3	54350.00	24.27	0	1	0
1126519 200318	0010	56.4	53362.50	24.30	0	1	0
1126618 200318	0010	56.5	54187.50	24.31	0	1	0
1126718 200318	0010	56.6	51200.00	24.36	0	1	0
1126818 200318	0010	56.7	53262.50	24.31	0	1	0
1126918 200318	0010	56.8	52887.50	24.37	0	1	0
1127018 200318	0010	56.9	52350.00	24.35	0	1	0
1127118 200318	0010	57.0	51325.00	24.39	0	1	0
1127218 200318	0010	57.1	53400.00	24.38	0	1	0
1127318 200318	0010	57.2	52925.00	24.40	0	1	0
1127418 200318	0010	57.3	52075.00	24.39	0	1	0
1127518 200318	0010	57.4	53050.00	24.28	0	1	0
1127628 200318	0010	57.5	54187.50	24.27	0	1	0
1127728 200318	0010	57.6	53762.50	24.27	0	1	0
1127828 200318	0010	57.7	52187.50	24.39	0	1	0
1127928 200318	0010	57.8	53837.50	24.34	0	1	0
1128028 200318	0010	57.9	52962.50	24.38	0	1	0
1128128 200318	0010	58.0	52212.50	24.41	0	1	0
1128228 200318	0010	58.1	53025.00	24.45	0	1	0
1128327 200318	0010	58.2	53187.50	24.43	0	1	0
1128427 200318	0010	58.3	54100.00	24.44	0	1	0
1128527 200318	0010	58.4	53300.00	24.53	0	1	0
1128637 200318	0010	58.5	52812.50	24.54	0	1	0
1128737 200318	0010	58.6	53150.00	24.48	0	1	0
1128837 200318	0010	58.7	53000.00	24.45	0	1	0
1128937 200318	0010	58.8	51262.50	24.49	0	1	0
1129037 200318	0010	58.9	54000.00	24.38	0	1	0
1129137 200318	0010	59.0	54312.50	24.42	0	1	0
1129237 200318	0010	59.1	53150.00	24.52	0	1	0
1129337 200318	0010	59.2	53912.50	24.52	0	1	0
1129437 200318	0010	59.3	53350.00	24.56	0	1	0
1129537 200318	0010	59.4	53650.00	24.52	0	1	0
1129647 200318	0010	59.5	54187.50	24.54	0	1	0
1129747 200318	0010	59.6	52325.00	24.60	0	1	0
1129847 200318	0010	59.7	53450.00	24.56	0	1	0
1129947 200318	0010	59.8	52775.00	24.58	0	1	0
1130047 200318	0010	59.9	52937.50	24.65	0	1	0
1130137 200318	0011	0.0	54412.50	24.60	0	1	0
1130247 200318	0011	0.1	54425.00	24.61	0	1	0
1130337 200318	0011	0.2	52587.50	24.66	0	1	0
1130437 200318	0011	0.3	54462.50	24.60	0	1	0
1130547 200318	0011	0.4	53050.00	24.65	0	1	0
1130647 200318	0011	0.5	53525.00	24.63	0	1	0
1130747 200318	0011	0.6	53087.50	24.60	0	1	0
1130847 200318	0011	0.7	52587.50	24.63	0	1	0
1130947 200318	0011	0.8	53137.50	24.59	0	1	0
1131047 200318	0011	0.9	54375.00	24.61	0	1	0
1131147 200318	0011	1.0	52712.50	24.67	0	1	0
1131247 200318	0011	1.1	53125.00	24.60	0	1	0
1131347 200318	0011	1.2	52287.50	24.54	0	1	0
1131447 200318	0011	1.3	53500.00	24.53	0	1	0
1131547 200318	0011	1.4	52525.00	24.48	0	1	0
1131657 200318	0011	1.5	54200.00	24.46	0	1	0
1131756 200318	0011	1.6	53100.00	24.49	0	1	0
1131856 200318	0011	1.7	52937.50	24.49	0	1	0
1131956 200318	0011	1.8	54200.00	24.51	0	1	0
1132056 200318	0011	1.9	54050.00	24.55	0	1	0
1132156 200318	0011	2.0	52712.50	24.54	0	1	0
1132256 200318	0011	2.1	55475.00	24.54	0	1	0
1132356 200318	0011	2.2	52837.50	24.64	0	1	0
1132456 200318	0011	2.3	53125.00	24.67	0	1	0
1132556 200318	0011	2.4	51037.50	24.65	0	1	0
1132666 200318	0011	2.5	52525.00	24.59	0	1	0
1132766 200318	0011	2.6	52525.00	24.51	0	1	0
1132866 200318	0011	2.7	51437.50	24.48	0	1	0
1132966 200318	0011	2.8	53075.00	24.42	0	1	0
1133066 200318	0011	2.9	55425.00	24.37	0	1	0
1133166 200318	0011	3.0	54725.00	24.43	0	1	0
1133266 200318	0011	3.1	52275.00	24.52	0	1	0
1133366 200318	0011	3.2	54450.00	24.37	0	1	0
1133466 200318	0011	3.3	54575.00	24.45	0	1	0
1133566 200318	0011	3.4	53725.00	24.51	0	1	0
1133665 200318	0011	3.5	51350.00	24.63	0	1	0
1133776 200318	0011	3.6	51350.00	24.58	0	1	0
1133865 200318	0011	3.7	50862.50	24.53	0	1	0
1133965 200318	0011	3.8	53750.00	24.50	0	1	0
1134065 200318	0011	3.9	53625.00	24.53	0	1	0
1134165 200318	0011	4.0	53287.50	24.45	0	1	0
1134275 200318	0011	4.1	52975.00	24.39	0	1	0
1134365 200318	0011	4.2	52400.00	24.42	0	1	0
1134465 200318	0011	4.3	55600.00	24.33	0	1	0
1134565 200318	0011	4.4	55925.00	24.37	0	1	0
1134675 200318	0011	4.5	54200.00	24.47	0	1	0
1134775 200318	0011	4.6	52662.50	24.60	0	1	0
1134875 200318	0011	4.7	51987.50	24.66	0	1	0
1134975 200318	0011	4.8	53725.00	24.71	0	1	0
1135075 200318	0011	4.9	53587.50	24.71	0	1	0
1135175 200318	0011	5.0	52712.50	24.71	0	1	0
1135275 200318	0011	5.1	54762.50	24.68	0	1	0
1135375 200318	0011	5.2	51937.50	24.76	0	1	0
1135475 200318	0011	5.3	53337.50	24.74	0	1	0
1135575 200318	0011	5.4	53650.00	24.64	0	1	0
1135684 200318	0011	5.5	52975.00	24.54	0	1	0
1135784 200318	0011	5.6	52787.50	24.48	0	1	0
1135884 200318	0011	5.7	52475.00	24.49	0	1	0
1135984 200318	0011	5.8	52937.50	24.51	0	1	0
1136084 200318	0011	5.9	53350.00	24.47	0	1	0
1136184 200318	0011	6.0	53512.50	24.46	0	1	0
1136284 200318	0011	6.1	52262.50	24.50	0	1	0
1136384 200318	0011	6.2	52462.50	24.39	0	1	0
1136484 200318	0011	6.3	51650.00	24.41	0	1	0
1136584 200318	0011	6.4	53312.50	24.33	0	1	0
1136694 200318	0011	6.5	51425.00	24.32	0	1	0
1136794 200318	0011	6.6	53012.50	24.25	0	1	0
1136894 200318	0011	6.7	53725.00	24.26	0	1	0
1136994 200318	0011	6.8	53587.50	24.31	0	1	0
1137094 200318	0011	6.9	52100.00	24.34	0	1	0
1137194 200318	0011	7.0	52625.00	24.29	0	1	0
1137294 200318	0011	7.1	53412.50	24.25	0	1	0
1137394 200318	0011	7.2	54187.50	24.30	0	1	0
1137493 200318	0011	7.3	53250.00	24.38	0	1	0
1137593 200318	0011	7.4	53600.00	24.45	0	1	0
1137693 200318	0011	7.5	52962.50	24.46	0	1	0
1137793 200318	0011	7.6	53612.50	24.53	0	1	0
1137893 200318	0011	7.7	52150.00	24.56	0	1	0
1137993 200318	0011	7.8	53662.50	24.49	0	1	0
1138093 200318	0011	7.9	53600.00	24.49	0	1	0
1138193 200318	0011	8.0	52762.50	24.56	0	1	0
1138303 200318	0011	8.1	54125.00	24.56	0	1	0
1138393 200318	0011	8.2	54050.00	24.60	0	1	0
1138493 200318	0011	8.3	53550.00	24.59	0	1	0
1138593 200318	0011	8.4	51912.50	24.60	0	1	0
1138703 200318	0011	8.5	52912.50	24.53	0	1	0
1138803 200318	0011	8.6	53875.00	24.53	0	1	0
1138903 200318	0011	8.7	51850.00	24.54	0	1	0
1139003 200318	0011	8.8	53950.00	24.52	0	1	0
1139103 200318	0011	8.9	53125.00	24.54	0	1	0
1139203 200318	0011	9.0	53762.50	24.52	0	1	0
1139303 200318	0011	9.1	53287.50	24.56	0	1	0
1139402 200318	0011	9.2	54187.50	24.52	0	1	0
1139502 200318	0011	9.3	53200.00	24.53	0	1	0
1139602 200318	0011	9.4	53262.50	24.51	0	1	0
1139712 200318	0011	9.5	53337.50	24.57	0	1	0
1139812 200318	0011	9.6	52212.50	24.59	0	1	0
1139912 200318	0011	9.7	53875.00	24.52	0	1	0
1140012 200318	0011	9.8	53712.50	24.61	0	1	0
1140112 200318	0011	9.9	51962.50	24.60	0	1	0
1140211 200318	0011	10.0	51900.00	24.55	0	1	0
1140311 200318	0011	10.1	52500.00	24.46	0	1	0
1140411 200318	0011	10.2	54012.50	24.43	0	1	0
1140511 200318	0011	10.3	53537.50	24.42	0	1	0
1140611 200318	0011	10.4	53712.50	24.43	0	1	0
1140721 200318	0011	10.5	52437.50	24.45	0	1	0
1140821 200318	0011	10.6	54412.50	24.41	0	1	0
1140921 200318	0011	10.7	54575.00	24.51	0	1	0
1141021 200318	0011	10.8	52662.50	24.54	0	1	0
1141121 200318	0011	10.9	54400.00	24.50	0	1	0
1141221 200318	0011	11.0	53562.50	24.61	0	1	0
1141321 200318	0011	11.1	55612.50	24.68	0	1	0
1141420 200318	0011	11.2	52212.50	24.82	0	1	0
1141520 200318	0011	11.3	54012.50	24.74	0	1	0
1141620 200318	0011	11.4	53587.50	24.76	0	1	0
1141720 200318	0011	11.5	52675.00	24.76	0	1	0
1141830 200318	0011	11.6	52887.50	24.77	0	1	0
1141920 200318	0011	11.7	52725.00	24.70	0	1	0
1142020 200318	0011	11.8	53250.00	24.62	0	1	0
1142120 200318	0011	11.9	52500.00	24.64	0	1	0
1142220 200318	0011	12.0	52087.50	24.56	0	1	0
1142330 200318	0011	12.1	53875.00	24.49	0	1	0
1142420 200318	0011	12.2	52375.00	24.41	0	1	0
1142520 200318	0011	12.3	52500.00	24.42	0	1	0
1142620 200318	0011	12.4	52650.00	24.35	0	1	0
1142730 200318	0011	12.5	53750.00	24.31	0	1	0
1142830 200318	0011	12.6	53900.00	24.36	0	1	0
1142930 200318	0011	12.7	52337.50	24.40	0	1	0
1143030 200318	0011	12.8	53837.50	24.39	0	1	0
1143130 200318	0011	12.9	55287.50	24.41	0	1	0
1143230 200318	0011	13.0	51812.50	24.54	0	1	0
1143330 200318	0011	13.1	53062.50	24.52	0	1	0
1143429 200318	0011	13.2	53937.50	24.49	0	1	0
1143529 200318	0011	13.3	53312.50	24.56	0	1	0
1143629 200318	0011	13.4	54587.50	24.59	0	1	0
1143739 200318	0011	13.5	53525.00	24.68	0	1	0
1143839 200318	0011	13.6	53662.50	24.67	0	1	0
1143939 200318	0011	13.7	52700.00	24.66	0	1	0
1144039 200318	0011	13.8	52025.00	24.68	0	1	0
1144139 200318	0011	13.9	53675.00	24.60	0	1	0
1144239 200318	0011	14.0	54387.50	24.52	0	1	0
1144339 200318	0011	14.1	52412.50	24.64	0	1	0
1144439 200318	0011	14.2	53025.00	24.61	0	1	0
1144539 200318	0011	14.3	51587.50	24.57	0	1	0
1144639 200318	0011	14.4	52025.00	24.49	0	1	0
1144739 200318	0011	14.5	52987.50	24.38	0	1	0
1144849 200318	0011	14.6	53175.00	24.35	0	1	0
1144949 200318	0011	14.7	53050.00	24.33	0	1	0
1145049 200318	0011	14.8	54900.00	24.35	0	1	0
1145148 200318	0011	14.9	52062.50	24.48	0	1	0
1145249 200318	0011	15.0	51400.00	24.40	0	1	0
1145348 200318	0011	15.1	52012.50	24.27	0	1	0
1145448 200318	0011	15.2	52712.50	24.25	0	1	0
1145548 200318	0011	15.3	52837.50	24.24	0	1	0
1145648 200318	0011	15.4	52212.50	24.29	0	1	0
1145748 200318	0011	15.5	52225.00	24.30	0	1	0
1145848 200318	0011	15.6	52800.00	24.27	0	1	0
1145948 200318	0011	15.7	53300.00	24.25	0	1	0
1146048 200318	0011	15.8	53050.00	24.26	0	1	0
1146148 200318	0011	15.9	54200.00	24.18	0	1	0
1146248 200318	0011	16.0	53175.00	24.27	0	1	0
1146358 200318	0011	16.1	53462.50	24.35	0	1	0
1146448 200318	0011	16.2	54487.50	24.42	0	1	0
1146548 200318	0011	16.3	53637.50	24.50	0	1	0
1146648 200318	0011	16.4	52875.00	24.53	0	1	0
1146748 200318	0011	16.5	54475.00	24.56	0	1	0
1146858 200318	0011	16.6	52025.00	24.67	0	1	0
1146958 200318	0011	16.7	54400.00	24.63	0	1	0
1147057 200318	0011	16.8	54100.00	24.68	0	1	0
1147157 200318	0011	16.9	51625.00	24.73	0	1	0
1147257 200318	0011	17.0	53175.00	24.61	0	1	0
1147357 200318	0011	17.1	53462.50	24.61	0	1	0
1147457 200318	0011	17.2	53687.50	24.61	0	1	0
1147557 200318	0011	17.3	53600.00	24.58	0	1	0
1147657 200318	0011	17.4	54187.50	24.57	0	1	0
1147757 200318	0011	17.5	53037.50	24.63	0	1	0
1147867 200318	0011	17.6	52762.50	24.57	0	1	0
1147967 200318	0011	17.7	52400.00	24.60	0	1	0
1148067 200318	0011	17.8	53112.50	24.51	0	1	0
1148167 200318	0011	17.9	52875.00	24.47	0	1	0
1148267 200318	0011	18.0	53212.50	24.52	0	1	0
1148367 200318	0011	18.1	52562.50	24.53	0	1	0
1148467 200318	0011	18.2	53725.00	24.48	0	1	0
1148567 200318	0011	18.3	53537.50	24.49	0	1	0
1148667 200318	0011	18.4	53075.00	24.48	0	1	0
1148767 200318	0011	18.5	53200.00	24.43	0	1	0
1148876 200318	0011	18.6	54300.00	24.44	0	1	0
1148977 200318	0011	18.7	53237.50	24.51	0	1	0
1149076 200318	0011	18.8	52887.50	24.55	0	1	0
1149176 200318	0011	18.9	53025.00	24.54	0	1	0
1149276 200318	0011	19.0	51487.50	24.54	0	1	0
1149376 200318	0011	19.1	53412.50	24.47	0	1	0
1149476 200318	0011	19.2	53237.50	24.50	0	1	0
1149576 200318	0011	19.3	52662.50	24.48	0	1	0
1149676 200318	0011	19.4	53900.00	24.44	0	1	0
1149776 200318	0011	19.5	54250.00	24.48	0	1	0
1149876 200318	0011	19.6	51725.00	24.53	0	1	0
1149976 200318	0011	19.7	52450.00	24.41	0	1	0
1150076 200318	0011	19.8	50875.00	24.38	0	1	0
1150176 200318	0011	19.9	53975.00	24.29	0	1	0
1150276 200318	0011	20.0	52762.50	24.33	0	1	0
1150376 200318	0011	20.1	52387.50	24.39	0	1	0
1150476 200318	0011	20.2	52462.50	24.34	0	1	0
1150576 200318	0011	20.3	53137.50	24.31	0	1	0
1150676 200318	0011	20.4	52887.50	24.33	0	1	0
1150775 200318	0011	20.5	53225.00	24.28	0	1	0
1150886 200318	0011	20.6	52887.50	24.23	0	1	0
1150986 200318	0011	20.7	53037.50	24.29	0	1	0
1151085 200318	0011	20.8	52225.00	24.31	0	1	0
1151185 200318	0011	20.9	53175.00	24.37	0	1	0
1151285 200318	0011	21.0	55462.50	24.34	0	1	0
1151385 200318	0011	21.1	51762.50	24.46	0	1	0
1151485 200318	0011	21.2	52050.00	24.43	0	1	0
1151585 200318	0011	21.3	54450.00	24.41	0	1	0
1151685 200318	0011	21.4	52962.50	24.47	0	1	0
1151785 200318	0011	21.5	52637.50	24.48	0	1	0
1151895 200318	0011	21.6	53750.00	24.45	0	1	0
1151995 200318	0011	21.7	53100.00	24.49	0	1	0
1152095 200318	0011	21.8	52200.00	24.49	0	1	0
1152195 200318	0011	21.9	53275.00	24.49	0	1	0
1152295 200318	0011	22.0	53087.50	24.49	0	1	0
1152395 200318	0011	22.1	53637.50	24.39	0	1	0
1152495 200318	0011	22.2	53937.50	24.47	0	1	0
1152595 200318	0011	22.3	53725.00	24.56	0	1	0
1152695 200318	0011	22.4	53275.00	24.52	0	1	0
1152794 200318	0011	22.5	53737.50	24.54	0	1	0
1152904 200318	0011	22.6	52762.50	24.59	0	1	0
1153004 200318	0011	22.7	54300.00	24.54	0	1	0
1153094 200318	0011	22.8	51287.50	24.60	0	1	0
1153204 200318	0011	22.9	53275.00	24.56	0	1	0
1153304 200318	0011	23.0	51837.50	24.56	0	1	0
1153404 200318	0011	23.1	54112.50	24.50	0	1	0
1153504 200318	0011	23.2	52825.00	24.52	0	1	0
1153604 200318	0011	23.3	53162.50	24.47	0	1	0
1153704 200318	0011	23.4	53437.50	24.45	0	1	0
1153804 200318	0011	23.5	52512.50	24.45	0	1	0
1153904 200318	0011	23.6	52925.00	24.40	0	1	0
1154004 200318	0011	23.7	55487.50	24.41	0	1	0
1154104 200318	0011	23.8	53362.50	24.46	0	1	0
1154204 200318	0011	23.9	54037.50	24.55	0	1	0
1154304 200318	0011	24.0	55125.00	24.59	0	1	0
1154404 200318	0011	24.1	52400.00	24.73	0	1	0
1154504 200318	0011	24.2	52937.50	24.66	0	1	0
1154604 200318	0011	24.3	53762.50	24.66	0	1	0
1154703 200318	0011	24.4	52962.50	24.69	0	1	0
1154803 200318	0011	24.5	53787.50	24.67	0	1	0
1154913 200318	0011	24.6	53425.00	24.73	0	1	0
1155013 200318	0011	24.7	54900.00	24.75	0	1	0
1155113 200318	0011	24.8	51512.50	24.72	0	1	0
1155213 200318	0011	24.9	52175.00	24.64	0	1	0
1155313 200318	0011	25.0	53700.00	24.55	0	1	0
1155413 200318	0011	25.1	52425.00	24.49	0	1	0
1155513 200318	0011	25.2	52912.50	24.49	0	1	0
1155613 200318	0011	25.3	52662.50	24.49	0	1	0
1155713 200318	0011	25.4	53712.50	24.44	0	1	0
1155813 200318	0011	25.5	53350.00	24.47	0	1	0
1155923 200318	0011	25.6	52750.00	24.45	0	1	0
1156023 200318	0011	25.7	52350.00	24.42	0	1	0
1156123 200318	0011	25.8	52762.50	24.31	0	1	0
1156223 200318	0011	25.9	52562.50	24.37	0	1	0
1156323 200318	0011	26.0	51650.00	24.38	0	1	0
1156422 200318	0011	26.1	53925.00	24.29	0	1	0
1156522 200318	0011	26.2	53175.00	24.36	0	1	0
1156622 200318	0011	26.3	52912.50	24.37	0	1	0
1156722 200318	0011	26.4	53387.50	24.38	0	1	0
1156822 200318	0011	26.5	52250.00	24.37	0	1	0
1156932 200318	0011	26.6	53050.00	24.32	0	1	0
1157022 200318	0011	26.7	52687.50	24.33	0	1	0
1157122 200318	0011	26.8	53337.50	24.35	0	1	0
1157222 200318	0011	26.9	51712.50	24.37	0	1	0
1157322 200318	0011	27.0	53425.00	24.33	0	1	0
1157432 200318	0011	27.1	52462.50	24.41	0	1	0
1157522 200318	0011	27.2	52900.00	24.35	0	1	0
1157622 200318	0011	27.3	51962.50	24.34	0	1	0
1157732 200318	0011	27.4	52137.50	24.29	0	1	0
1157822 200318	0011	27.5	52350.00	24.24	0	1	0
1157932 200318	0011	27.6	52662.50	24.24	0	1	0
1158032 200318	0011	27.7	52862.50	24.22	0	1	0
1158132 200318	0011	27.8	53325.00	24.23	0	1	0
1158231 200318	0011	27.9	52050.00	24.23	0	1	0
1158331 200318	0011	28.0	53637.50	24.25	0	1	0
1158431 200318	0011	28.1	51412.50	24.26	0	1	0
1158531 200318	0011	28.2	53537.50	24.21	0	1	0
1158631 200318	0011	28.3	54200.00	24.24	0	1	0
1158731 200318	0011	28.4	53112.50	24.34	0	1	0
1158831 200318	0011	28.5	52175.00	24.38	0	1	0
1158941 200318	0011	28.6	54212.50	24.37	0	1	0
1159041 200318	0011	28.7	52050.00	24.44	0	1	0
1159141 200318	0011	28.8	52762.50	24.41	0	1	0
1159241 200318	0011	28.9	52862.50	24.38	0	1	0
1159341 200318	0011	29.0	53275.00	24.42	0	1	0
1159441 200318	0011	29.1	51975.00	24.40	0	1	0
1159541 200318	0011	29.2	53137.50	24.43	0	1	0
1159641 200318	0011	29.3	52837.50	24.41	0	1	0
1159741 200318	0011	29.4	53962.50	24.35	0	1	0
1159841 200318	0011	29.5	53250.00	24.39	0	1	0
1159951 200318	0011	29.6	52575.00	24.43	0	1	0
1200051 200318	0011	29.7	51725.00	24.36	0	1	0
1200150 200318	0011	29.8	53175.00	24.35	0	1	0
1200250 200318	0011	29.9	53087.50	24.36	0	1	0
1200350 200318	0011	30.0	52425.00	24.37	0	1	0
1200450 200318	0011	30.1	54150.00	24.34	0	1	0
1200550 200318	0011	30.2	53487.50	24.43	0	1	0
1200650 200318	0011	30.3	53487.50	24.45	0	1	0
1200750 200318	0011	30.4	54325.00	24.48	0	1	0
1200850 200318	0011	30.5	53212.50	24.50	0	1	0
1200960 200318	0011	30.6	53762.50	24.49	0	1	0
1201050 200318	0011	30.7	54187.50	24.55	0	1	0
1201150 200318	0011	30.8	53150.00	24.66	0	1	0
1201250 200318	0011	30.9	52587.50	24.66	0	1	0
1201350 200318	0011	31.0	52137.50	24.63	0	1	0
1201460 200318	0011	31.1	54737.50	24.62	0	1	0
1201550 200318	0011	31.2	52437.50	24.65	0	1	0
1201650 200318	0011	31.3	52800.00	24.60	0	1	0
1201750 200318	0011	31.4	53075.00	24.57	0	1	0
1201850 200318	0011	31.5	54087.50	24.51	0	1	0
1201959 200318	0011	31.6	52712.50	24.55	0	1	0
1202059 200318	0011	31.7	52625.00	24.51	0	1	0
1202159 200318	0011	31.8	53525.00	24.44	0	1	0
1202259 200318	0011	31.9	50225.00	24.45	0	1	0
1202359 200318	0011	32.0	54762.50	24.35	0	1	0
1202459 200318	0011	32.1	53800.00	24.46	0	1	0
1202559 200318	0011	32.2	53712.50	24.42	0	1	0
1202659 200318	0011	32.3	54375.00	24.48	0	1	0
1202759 200318	0011	32.4	53012.50	24.55	0	1	0
1202859 200318	0011	32.5	52412.50	24.55	0	1	0
1202969 200318	0011	32.6	51600.00	24.47	0	1	0
1203069 200318	0011	32.7	52675.00	24.42	0	1	0
1203169 200318	0011	32.8	55075.00	24.42	0	1	0
1203269 200318	0011	32.9	53325.00	24.49	0	1	0
1203369 200318	0011	33.0	52125.00	24.63	0	1	0
1203469 200318	0011	33.1	52687.50	24.52	0	1	0
1203569 200318	0011	33.2	53487.50	24.47	0	1	0
1203669 200318	0011	33.3	53450.00	24.45	0	1	0
1203769 200318	0011	33.4	53200.00	24.41	0	1	0
1203869 200318	0011	33.5	52062.50	24.42	0	1	0
1203979 200318	0011	33.6	52637.50	24.41	0	1	0
1204078 200318	0011	33.7	53087.50	24.45	0	1	0
1204178 200318	0011	33.8	53775.00	24.47	0	1	0
1204278 200318	0011	33.9	52962.50	24.41	0	1	0
1204378 200318	0011	34.0	51637.50	24.40	0	1	0
1204478 200318	0011	34.1	53275.00	24.37	0	1	0
1204578 200318	0011	34.2	53725.00	24.40	0	1	0
1204678 200318	0011	34.3	52300.00	24.41	0	1	0
1204778 200318	0011	34.4	53925.00	24.36	0	1	0
1204878 200318	0011	34.5	54787.50	24.39	0	1	0
1204988 200318	0011	34.6	53400.00	24.52	0	1	0
1205078 200318	0011	34.7	52950.00	24.55	0	1	0
1205178 200318	0011	34.8	53575.00	24.54	0	1	0
1205278 200318	0011	34.9	52775.00	24.53	0	1	0
1205378 200318	0011	35.0	53525.00	24.53	0	1	0
1205488 200318	0011	35.1	52612.50	24.61	0	1	0
1205578 200318	0011	35.2	52875.00	24.58	0	1	0
1205678 200318	0011	35.3	53487.50	24.54	0	1	0
1205777 200318	0011	35.4	52962.50	24.60	0	1	0
1205877 200318	0011	35.5	51512.50	24.55	0	1	0
1205988 200318	0011	35.6	52175.00	24.41	0	1	0
1206087 200318	0011	35.7	51800.00	24.35	0	1	0
1206187 200318	0011	35.8	54600.00	24.30	0	1	0
1206287 200318	0011	35.9	54237.50	24.34	0	1	0
1206387 200318	0011	36.0	53712.50	24.41	0	1	0
1206487 200318	0011	36.1	51350.00	24.42	0	1	0
1206587 200318	0011	36.2	54162.50	24.36	0	1	0
1206687 200318	0011	36.3	51362.50	24.42	0	1	0
1206787 200318	0011	36.4	53875.00	24.32	0	1	0
1206887 200318	0011	36.5	53312.50	24.37	0	1	0
1206997 200318	0011	36.6	53400.00	24.45	0	1	0
1207097 200318	0011	36.7	52087.50	24.50	0	1	0
1207197 200318	0011	36.8	51862.50	24.51	0	1	0
1207297 200318	0011	36.9	52487.50	24.39	0	1	0
1207397 200318	0011	37.0	53737.50	24.31	0	1	0
1207497 200318	0011	37.1	52087.50	24.31	0	1	0
1207597 200318	0011	37.2	53550.00	24.35	0	1	0
1207697 200318	0011	37.3	52925.00	24.32	0	1	0
1207796 200318	0011	37.4	54087.50	24.39	0	1	0
1207896 200318	0011	37.5	53012.50	24.40	0	1	0
1208006 200318	0011	37.6	53150.00	24.39	0	1	0
1208106 200318	0011	37.7	54075.00	24.37	0	1	0
1208206 200318	0011	37.8	53275.00	24.46	0	1	0
1208306 200318	0011	37.9	52475.00	24.53	0	1	0
1208406 200318	0011	38.0	54137.50	24.53	0	1	0
1208506 200318	0011	38.1	52925.00	24.54	0	1	0
1208606 200318	0011	38.2	53700.00	24.58	0	1	0
1208706 200318	0011	38.3	53737.50	24.59	0	1	0
1208806 200318	0011	38.4	52387.50	24.63	0	1	0
1208906 200318	0011	38.5	52650.00	24.55	0	1	0
1209006 200318	0011	38.6	53100.00	24.53	0	1	0
1209106 200318	0011	38.7	52925.00	24.53	0	1	0
1209206 200318	0011	38.8	53250.00	24.48	0	1	0
1209306 200318	0011	38.9	52600.00	24.48	0	1	0
1209406 200318	0011	39.0	53400.00	24.48	0	1	0
1209515 200318	0011	39.1	53475.00	24.45	0	1	0
1209606 200318	0011	39.2	52712.50	24.48	0	1	0
1209705 200318	0011	39.3	52500.00	24.43	0	1	0
1209805 200318	0011	39.4	51925.00	24.37	0	1	0
1209905 200318	0011	39.5	52550.00	24.35	0	1	0
1210015 200318	0011	39.6	53250.00	24.35	0	1	0
1210115 200318	0011	39.7	54175.00	24.36	0	1	0
1210215 200318	0011	39.8	53837.50	24.41	0	1	0
1210315 200318	0011	39.9	52712.50	24.44	0	1	0
1210415 200318	0011	40.0	52887.50	24.44	0	1	0
1210515 200318	0011	40.1	52112.50	24.42	0	1	0
1210615 200318	0011	40.2	53462.50	24.36	0	1	0
1210715 200318	0011	40.3	53900.00	24.39	0	1	0
1210815 200318	0011	40.4	51575.00	24.46	0	1	0
1210915 200318	0011	40.5	53137.50	24.44	0	1	0
1211025 200318	0011	40.6	53325.00	24.47	0	1	0
1211125 200318	0011	40.7	50650.00	24.47	0	1	0
1211225 200318	0011	40.8	53537.50	24.31	0	1	0
1211324 200318	0011	40.9	52787.50	24.30	0	1	0
1211424 200318	0011	41.0	53987.50	24.30	0	1	0
1211524 200318	0011	41.1	53000.00	24.35	0	1	0
1211624 200318	0011	41.2	53325.00	24.39	0	1	0
1211724 200318	0011	41.3	52762.50	24.39	0	1	0
1211824 200318	0011	41.4	53175.00	24.33	0	1	0
1211924 200318	0011	41.5	52175.00	24.41	0	1	0
1212034 200318	0011	41.6	54350.00	24.36	0	1	0
1212127 200318	0011	41.7	53087.50	24.41	0	1	0
1212227 200318	0011	41.8	53575.00	24.52	0	1	0
1212327 200318	0011	41.9	52987.50	24.52	0	1	0
1212427 200318	0011	42.0	52887.50	24.53	0	1	0
1212527 200318	0011	42.1	52712.50	24.48	0	1	0
1212627 200318	0011	42.2	53950.00	24.47	0	1	0
1212727 200318	0011	42.3	52975.00	24.49	0	1	0
1212827 200318	0011	42.4	50950.00	24.50	0	1	0
1212927 200318	0011	42.5	53925.00	24.40	0	1	0
1213037 200318	0011	42.6	52400.00	24.48	0	1	0
1213137 200318	0011	42.7	52837.50	24.40	0	1	0
1213237 200318	0011	42.8	53125.00	24.38	0	1	0
1213337 200318	0011	42.9	50650.00	24.36	0	1	0
1213437 200318	0011	43.0	52750.00	24.26	0	1	0
1213537 200318	0011	43.1	53362.50	24.25	0	1	0
1213637 200318	0011	43.2	51787.50	24.28	0	1	0
1213737 200318	0011	43.3	50975.00	24.18	0	1	0
1213837 200318	0011	43.4	53050.00	24.09	0	1	0
1213936 200318	0011	43.5	53187.50	24.19	0	1	0
1214046 200318	0011	43.6	51100.00	24.16	0	1	0
1214146 200318	0011	43.7	53762.50	24.10	0	1	0
1214246 200318	0011	43.8	53900.00	24.14	0	1	0
1214346 200318	0011	43.9	54125.00	24.17	0	1	0
1214446 200318	0011	44.0	52925.00	24.33	0	1	0
1214546 200318	0011	44.1	53850.00	24.34	0	1	0
1214646 200318	0011	44.2	53412.50	24.36	0	1	0
1214746 200318	0011	44.3	54150.00	24.43	0	1	0
1214846 200318	0011	44.4	52450.00	24.58	0	1	0
1214946 200318	0011	44.5	54300.00	24.55	0	1	0
1215056 200318	0011	44.6	53037.50	24.60	0	1	0
1215146 200318	0011	44.7	52937.50	24.69	0	1	0
1215246 200318	0011	44.8	51925.00	24.65	0	1	0
1215346 200318	0011	44.9	54337.50	24.56	0	1	0
1215446 200318	0011	45.0	52550.00	24.57	0	1	0
1215556 200318	0011	45.1	52550.00	24.55	0	1	0
1215646 200318	0011	45.2	53575.00	24.49	0	1	0
1215746 200318	0011	45.3	53325.00	24.50	0	1	0
1215845 200318	0011	45.4	52400.00	24.46	0	1	0
1215945 200318	0011	45.5	54525.00	24.46	0	1	0
1216055 200318	0011	45.6	51675.00	24.47	0	1	0
1216155 200318	0011	45.7	52600.00	24.41	0	1	0
1216255 200318	0011	45.8	53537.50	24.40	0	1	0
1216355 200318	0011	45.9	54412.50	24.47	0	1	0
1216455 200318	0011	46.0	53412.50	24.47	0	1	0
1216555 200318	0011	46.1	53512.50	24.51	0	1	0
1216655 200318	0011	46.2	53475.00	24.55	0	1	0
1216755 200318	0011	46.3	52675.00	24.55	0	1	0
1216855 200318	0011	46.4	53400.00	24.52	0	1	0
1216955 200318	0011	46.5	53237.50	24.57	0	1	0
1217065 200318	0011	46.6	53050.00	24.51	0	1	0
1217165 200318	0011	46.7	53275.00	24.57	0	1	0
1217265 200318	0011	46.8	51900.00	24.60	0	1	0
1217365 200318	0011	46.9	54850.00	24.53	0	1	0
1217465 200318	0011	47.0	52975.00	24.55	0	1	0
1217565 200318	0011	47.1	54250.00	24.53	0	1	0
1217665 200318	0011	47.2	51912.50	24.56	0	1	0
1217765 200318	0011	47.3	52875.00	24.49	0	1	0
1217864 200318	0011	47.4	51587.50	24.50	0	1	0
1217964 200318	0011	47.5	54375.00	24.42	0	1	0
1218074 200318	0011	47.6	52950.00	24.47	0	1	0
1218174 200318	0011	47.7	52950.00	24.46	0	1	0
1218274 200318	0011	47.8	52912.50	24.45	0	1	0
1218374 200318	0011	47.9	53200.00	24.49	0	1	0
1218474 200318	0011	48.0	53087.50	24.42	0	1	0
1218574 200318	0011	48.1	53687.50	24.42	0	1	0
1218674 200318	0011	48.2	53425.00	24.40	0	1	0
1218774 200318	0011	48.3	52250.00	24.47	0	1	0
1218874 200318	0011	48.4	53512.50	24.44	0	1	0
1218974 200318	0011	48.5	52950.00	24.53	0	1	0
1219084 200318	0011	48.6	52887.50	24.46	0	1	0
1219174 200318	0011	48.7	52887.50	24.46	0	1	0
1219274 200318	0011	48.8	53412.50	24.46	0	1	0
1219374 200318	0011	48.9	53312.50	24.48	0	1	0
1219474 200318	0011	49.0	52125.00	24.48	0	1	0
1219584 200318	0011	49.1	53187.50	24.44	0	1	0
1219674 200318	0011	49.2	53025.00	24.42	0	1	0
1219774 200318	0011	49.3	54712.50	24.40	0	1	0
1219873 200318	0011	49.4	52562.50	24.51	0	1	0
1219973 200318	0011	49.5	52925.00	24.47	0	1	0
1220083 200318	0011	49.6	51262.50	24.47	0	1	0
1220183 200318	0011	49.7	53850.00	24.39	0	1	0
1220283 200318	0011	49.8	52675.00	24.44	0	1	0
1220383 200318	0011	49.9	53937.50	24.40	0	1	0
1220483 200318	0011	50.0	53000.00	24.43	0	1	0
1220583 200318	0011	50.1	54300.00	24.47	0	1	0
1220683 200318	0011	50.2	53350.00	24.52	0	1	0
1220783 200318	0011	50.3	51487.50	24.54	0	1	0
1220883 200318	0011	50.4	53600.00	24.39	0	1	0
1220983 200318	0011	50.5	53012.50	24.44	0	1	0
1221093 200318	0011	50.6	51475.00	24.44	0	1	0
1221193 200318	0011	50.7	51475.00	24.45	0	1	0
1221293 200318	0011	50.8	52850.00	24.34	0	1	0
1221393 200318	0011	50.9	52250.00	24.35	0	1	0
1221492 200318	0011	51.0	54087.50	24.28	0	1	0
1221593 200318	0011	51.1	53175.00	24.32	0	1	0
1221692 200318	0011	51.2	51625.00	24.27	0	1	0
1221792 200318	0011	51.3	50800.00	24.20	0	1	0
1221892 200318	0011	51.4	52250.00	24.17	0	1	0
1221992 200318	0011	51.5	53062.50	24.10	0	1	0
1222102 200318	0011	51.6	54475.00	24.11	0	1	0
1222202 200318	0011	51.7	54475.00	24.24	0	1	0
1222302 200318	0011	51.8	53800.00	24.38	0	1	0
1222402 200318	0011	51.9	52575.00	24.42	0	1	0
1222502 200318	0011	52.0	54812.50	24.43	0	1	0
1222602 200318	0011	52.1	52400.00	24.47	0	1	0
1222702 200318	0011	52.2	54050.00	24.43	0	1	0
1222802 200318	0011	52.3	52762.50	24.54	0	1	0
1222902 200318	0011	52.4	51612.50	24.63	0	1	0
1223002 200318	0011	52.5	53750.00	24.60	0	1	0
1223112 200318	0011	52.6	53025.00	24.63	0	1	0
1223202 200318	0011	52.7	53025.00	24.57	0	1	0
1223302 200318	0011	52.8	53162.50	24.50	0	1	0
1223401 200318	0011	52.9	53350.00	24.47	0	1	0
1223502 200318	0011	53.0	52262.50	24.51	0	1	0
1223601 200318	0011	53.1	54262.50	24.39	0	1	0
1223701 200318	0011	53.2	52275.00	24.48	0	1	0
1223801 200318	0011	53.3	51150.00	24.40	0	1	0
1223901 200318	0011	53.4	51925.00	24.32	0	1	0
1224001 200318	0011	53.5	52612.50	24.34	0	1	0
1224111 200318	0011	53.6	52487.50	24.29	0	1	0
1224211 200318	0011	53.7	52487.50	24.26	0	1	0
1224311 200318	0011	53.8	54050.00	24.24	0	1	0
1224411 200318	0011	53.9	52312.50	24.28	0	1	0
1224511 200318	0011	54.0	53237.50	24.23	0	1	0
1224611 200318	0011	54.1	52962.50	24.28	0	1	0
1224711 200318	0011	54.2	54850.00	24.22	0	1	0
1224811 200318	0011	54.3	52812.50	24.33	0	1	0
1224911 200318	0011	54.4	52587.50	24.41	0	1	0
1225011 200318	0011	54.5	54862.50	24.44	0	1	0
1225121 200318	0011	54.6	52175.00	24.54	0	1	0
1225221 200318	0011	54.7	52175.00	24.53	0	1	0
1225320 200318	0011	54.8	53062.50	24.51	0	1	0
1225420 200318	0011	54.9	53487.50	24.47	0	1	0
1225520 200318	0011	55.0	53325.00	24.52	0	1	0
1225620 200318	0011	55.1	53575.00	24.52	0	1	0
1225720 200318	0011	55.2	53300.00	24.55	0	1	0
1225820 200318	0011	55.3	52500.00	24.48	0	1	0
1225920 200318	0011	55.4	53912.50	24.47	0	1	0
1226020 200318	0011	55.5	53637.50	24.53	0	1	0
1226130 200318	0011	55.6	52712.50	24.47	0	1	0
1226230 200318	0011	55.7	52437.50	24.50	0	1	0
1226320 200318	0011	55.8	54650.00	24.51	0	1	0
1226430 200318	0011	55.9	53637.50	24.58	0	1	0
1226530 200318	0011	56.0	52775.00	24.59	0	1	0
1226630 200318	0011	56.1	54550.00	24.56	0	1	0
1226730 200318	0011	56.2	52325.00	24.61	0	1	0
1226830 200318	0011	56.3	54300.00	24.56	0	1	0
1226930 200318	0011	56.4	52675.00	24.64	0	1	0
1227029 200318	0011	56.5	51187.50	24.59	0	1	0
1227129 200318	0011	56.6	53312.50	24.48	0	1	0
1227229 200318	0011	56.7	52725.00	24.50	0	1	0
1227329 200318	0011	56.8	53500.00	24.52	0	1	0
1227429 200318	0011	56.9	53212.50	24.46	0	1	0
1227529 200318	0011	57.0	54362.50	24.45	0	1	0
1227629 200318	0011	57.1	54087.50	24.52	0	1	0
1227729 200318	0011	57.2	55062.50	24.50	0	1	0
1227829 200318	0011	57.3	53950.00	24.62	0	1	0
1227929 200318	0011	57.4	53025.00	24.60	0	1	0
1228029 200318	0011	57.5	54575.00	24.62	0	1	0
1228139 200318	0011	57.6	53512.50	24.77	0	1	0
1228239 200318	0011	57.7	52800.00	24.78	0	1	0
1228339 200318	0011	57.8	51812.50	24.78	0	1	0
1228439 200318	0011	57.9	53300.00	24.71	0	1	0
1228539 200318	0011	58.0	53625.00	24.71	0	1	0
1228639 200318	0011	58.1	51850.00	24.68	0	1	0
1228739 200318	0011	58.2	53512.50	24.58	0	1	0
1228839 200318	0011	58.3	52712.50	24.51	0	1	0
1228938 200318	0011	58.4	52850.00	24.45	0	1	0
1229038 200318	0011	58.5	53650.00	24.44	0	1	0
1229148 200318	0011	58.6	53275.00	24.40	0	1	0
1229248 200318	0011	58.7	53650.00	24.39	0	1	0
1229348 200318	0011	58.8	53212.50	24.43	0	1	0
1229448 200318	0011	58.9	53075.00	24.49	0	1	0
1229548 200318	0011	59.0	52725.00	24.48	0	1	0
1229648 200318	0011	59.1	52400.00	24.44	0	1	0
1229748 200318	0011	59.2	52375.00	24.47	0	1	0
1229848 200318	0011	59.3	54600.00	24.42	0	1	0
1229978 200318	0011	59.5	52562.50	24.50	0	1	0
1230048 200318	0011	59.5	53000.00	24.49	0	1	0
1230158 200318	0011	59.6	54137.50	24.46	0	1	0
1230248 200318	0011	59.7	55075.00	24.50	0	1	0
1230348 200318	0011	59.8	53537.50	24.56	0	1	0
1230448 200318	0011	59.9	52912.50	24.58	0	1	0
1230548 200318	0012	0.0	52075.00	24.57	0	1	0
1230658 200318	0012	0.1	52462.50	24.54	0	1	0
1230748 200318	0012	0.2	51875.00	24.54	0	1	0
1230848 200318	0012	0.3	52775.00	24.52	0	1	0
1230948 200318	0012	0.4	54825.00	24.44	0	1	0
1231048 200318	0012	0.5	53350.00	24.54	0	1	0
1231158 200318	0012	0.6	52450.00	24.56	0	1	0
1231258 200318	0012	0.7	53487.50	24.48	0	1	0
1231358 200318	0012	0.8	54512.50	24.41	0	1	0
1231458 200318	0012	0.9	52550.00	24.45	0	1	0
1231558 200318	0012	1.0	51762.50	24.44	0	1	0
1231658 200318	0012	1.1	52275.00	24.42	0	1	0
1231758 200318	0012	1.2	53575.00	24.41	0	1	0
1231858 200318	0012	1.3	52675.00	24.49	0	1	0
1231958 200318	0012	1.4	54625.00	24.49	0	1	0
1232058 200318	0012	1.5	52062.50	24.48	0	1	0
1232168 200318	0012	1.6	52575.00	24.42	0	1	0
1232268 200318	0012	1.7	53712.50	24.42	0	1	0
1232367 200318	0012	1.8	54525.00	24.43	0	1	0
1232468 200318	0012	1.9	52850.00	24.44	0	1	0
1232568 200318	0012	2.0	53912.50	24.45	0	1	0
1232668 200318	0012	2.1	54925.00	24.55	0	1	0
1232767 200318	0012	2.2	54937.50	24.66	0	1	0
1232867 200318	0012	2.3	53187.50	24.73	0	1	0
1232967 200318	0012	2.4	52987.50	24.75	0	1	0
1233067 200318	0012	2.5	53837.50	24.68	0	1	0
1233177 200318	0012	2.6	52900.00	24.76	0	1	0
1233277 200318	0012	2.7	54075.00	24.77	0	1	0
1233377 200318	0012	2.8	52125.00	24.79	0	1	0
1233477 200318	0012	2.9	51887.50	24.68	0	1	0
1233577 200318	0012	3.0	53375.00	24.63	0	1	0
1233677 200318	0012	3.1	53312.50	24.61	0	1	0
1233777 200318	0012	3.2	54462.50	24.54	0	1	0
1233877 200318	0012	3.3	54050.00	24.52	0	1	0
1233977 200318	0012	3.4	53300.00	24.56	0	1	0
1234077 200318	0012	3.5	51450.00	24.57	0	1	0
1234177 200318	0012	3.6	52262.50	24.46	0	1	0
1234276 200318	0012	3.7	52100.00	24.43	0	1	0
1234377 200318	0012	3.8	51762.50	24.34	0	1	0
1234476 200318	0012	3.9	53975.00	24.33	0	1	0
1234576 200318	0012	4.0	54237.50	24.42	0	1	0
1234676 200318	0012	4.1	53075.00	24.46	0	1	0
1234776 200318	0012	4.2	53550.00	24.45	0	1	0
1234876 200318	0012	4.3	52312.50	24.41	0	1	0
1234976 200318	0012	4.4	54187.50	24.33	0	1	0
1235076 200318	0012	4.5	55212.50	24.37	0	1	0
1235186 200318	0012	4.6	51737.50	24.54	0	1	0
1235286 200318	0012	4.7	52275.00	24.52	0	1	0
1235386 200318	0012	4.8	53112.50	24.52	0	1	0
1235486 200318	0012	4.9	53675.00	24.59	0	1	0
1235586 200318	0012	5.0	52437.50	24.57	0	1	0
1235686 200318	0012	5.1	56012.50	24.49	0	1	0
1235786 200318	0012	5.2	53475.00	24.62	0	1	0
1235886 200318	0012	5.3	52712.50	24.62	0	1	0
1235986 200318	0012	5.4	51900.00	24.64	0	1	0
1236085 200318	0012	5.5	53775.00	24.53	0	1	0
1236195 200318	0012	5.6	55962.50	24.47	0	1	0
1236295 200318	0012	5.7	54712.50	24.66	0	1	0
1236395 200318	0012	5.8	53062.50	24.77	0	1	0
1236495 200318	0012	5.9	51087.50	24.77	0	1	0
1236595 200318	0012	6.0	52612.50	24.65	0	1	0
1236695 200318	0012	6.1	51287.50	24.66	0	1	0
1236795 200318	0012	6.2	53175.00	24.45	0	1	0
1236895 200318	0012	6.3	52650.00	24.43	0	1	0
1236995 200318	0012	6.4	52512.50	24.43	0	1	0
1237095 200318	0012	6.5	52875.00	24.46	0	1	0
1237195 200318	0012	6.6	52987.50	24.42	0	1	0
1237305 200318	0012	6.7	53400.00	24.28	0	1	0
1237405 200318	0012	6.8	54650.00	24.22	0	1	0
1237505 200318	0012	6.9	52662.50	24.30	0	1	0
1237605 200318	0012	7.0	51975.00	24.37	0	1	0
1237705 200318	0012	7.1	53725.00	24.34	0	1	0
1237805 200318	0012	7.2	53062.50	24.45	0	1	0
1237905 200318	0012	7.3	52612.50	24.44	0	1	0
1238004 200318	0012	7.4	51762.50	24.44	0	1	0
1238105 200318	0012	7.5	54187.50	24.41	0	1	0
1238205 200318	0012	7.6	54150.00	24.47	0	1	0
1238304 200318	0012	7.7	54150.00	24.52	0	1	0
1238404 200318	0012	7.8	53812.50	24.55	0	1	0
1238504 200318	0012	7.9	51775.00	24.51	0	1	0
1238604 200318	0012	8.0	52687.50	24.47	0	1	0
1238704 200318	0012	8.1	52912.50	24.51	0	1	0
1238804 200318	0012	8.2	53662.50	24.47	0	1	0
1238904 200318	0012	8.3	52962.50	24.50	0	1	0
1239004 200318	0012	8.4	52700.00	24.51	0	1	0
1239104 200318	0012	8.5	53750.00	24.56	0	1	0
1239204 200318	0012	8.6	54475.00	24.54	0	1	0
1239314 200318	0012	8.7	53112.50	24.55	0	1	0
1239414 200318	0012	8.8	53437.50	24.50	0	1	0
1239514 200318	0012	8.9	52612.50	24.49	0	1	0
1239614 200318	0012	9.0	52950.00	24.52	0	1	0
1239714 200318	0012	9.1	52837.50	24.54	0	1	0
1239813 200318	0012	9.2	52425.00	24.53	0	1	0
1239914 200318	0012	9.3	53812.50	24.48	0	1	0
1240013 200318	0012	9.4	53325.00	24.52	0	1	0
1240113 200318	0012	9.5	53500.00	24.54	0	1	0
1240213 200318	0012	9.6	51875.00	24.53	0	1	0
1240323 200318	0012	9.7	53575.00	24.41	0	1	0
1240423 200318	0012	9.8	53775.00	24.44	0	1	0
1240523 200318	0012	9.9	55000.00	24.45	0	1	0
1240622 200318	0012	10.0	53575.00	24.56	0	1	0
1240722 200318	0012	10.1	53637.50	24.59	0	1	0
1240822 200318	0012	10.2	52812.50	24.62	0	1	0
1240922 200318	0012	10.3	52387.50	24.64	0	1	0
1241022 200318	0012	10.4	52662.50	24.58	0	1	0
1241122 200318	0012	10.5	53650.00	24.55	0	1	0
1241222 200318	0012	10.6	54462.50	24.55	0	1	0
1241332 200318	0012	10.7	52800.00	24.67	0	1	0
1241432 200318	0012	10.8	52600.00	24.63	0	1	0
1241532 200318	0012	10.9	53525.00	24.58	0	1	0
1241632 200318	0012	11.0	55612.50	24.52	0	1	0
1241732 200318	0012	11.1	51912.50	24.61	0	1	0
1241832 200318	0012	11.2	52587.50	24.53	0	1	0
1241932 200318	0012	11.3	51812.50	24.52	0	1	0
1242031 200318	0012	11.4	53437.50	24.49	0	1	0
1242131 200318	0012	11.5	53475.00	24.53	0	1	0
1242231 200318	0012	11.6	53775.00	24.52	0	1	0
1242331 200318	0012	11.7	51575.00	24.49	0	1	0
1242431 200318	0012	11.8	52387.50	24.43	0	1	0
1242531 200318	0012	11.9	52400.00	24.42	0	1	0
1242631 200318	0012	12.0	52112.50	24.37	0	1	0
1242731 200318	0012	12.1	52650.00	24.22	0	1	0
1242831 200318	0012	12.2	51950.00	24.25	0	1	0
1242931 200318	0012	12.3	53950.00	24.22	0	1	0
1243031 200318	0012	12.4	52875.00	24.32	0	1	0
1243131 200318	0012	12.5	54737.50	24.29	0	1	0
1243241 200318	0012	12.6	51812.50	24.35	0	1	0
1243341 200318	0012	12.7	52712.50	24.26	0	1	0
1243441 200318	0012	12.8	53337.50	24.31	0	1	0
1243541 200318	0012	12.9	53200.00	24.35	0	1	0
1243641 200318	0012	13.0	52600.00	24.39	0	1	0
1243741 200318	0012	13.1	52875.00	24.41	0	1	0
1243841 200318	0012	13.2	54137.50	24.42	0	1	0
1243940 200318	0012	13.3	51937.50	24.52	0	1	0
1244040 200318	0012	13.4	51175.00	24.43	0	1	0
1244140 200318	0012	13.5	52412.50	24.35	0	1	0
1244240 200318	0012	13.6	54325.00	24.25	0	1	0
1244350 200318	0012	13.7	51562.50	24.36	0	1	0
1244450 200318	0012	13.8	54250.00	24.31	0	1	0
1244550 200318	0012	13.9	50637.50	24.35	0	1	0
1244650 200318	0012	14.0	51875.00	24.24	0	1	0
1244750 200318	0012	14.1	53600.00	24.20	0	1	0
1244850 200318	0012	14.2	52037.50	24.24	0	1	0
1244950 200318	0012	14.3	52912.50	24.14	0	1	0
1245050 200318	0012	14.4	52225.00	24.19	0	1	0
1245150 200318	0012	14.5	51862.50	24.23	0	1	0
1245250 200318	0012	14.6	52150.00	24.21	0	1	0
1245360 200318	0012	14.7	54837.50	24.11	0	1	0
1245450 200318	0012	14.8	54162.50	24.26	0	1	0
1245560 200318	0012	14.9	53887.50	24.25	0	1	0
1245660 200318	0012	15.0	53500.00	24.40	0	1	0
1245759 200318	0012	15.1	53225.00	24.47	0	1	0
1245859 200318	0012	15.2	54500.00	24.46	0	1	0
1245959 200318	0012	15.3	53487.50	24.57	0	1	0
1246059 200318	0012	15.4	52812.50	24.59	0	1	0
1246159 200318	0012	15.5	51525.00	24.62	0	1	0
1246259 200318	0012	15.6	54537.50	24.60	0	1	0
1246359 200318	0012	15.7	53600.00	24.71	0	1	0
1246459 200318	0012	15.8	52537.50	24.66	0	1	0
1246559 200318	0012	15.9	52237.50	24.58	0	1	0
1246659 200318	0012	16.0	54037.50	24.51	0	1	0
1246759 200318	0012	16.1	54675.00	24.53	0	1	0
1246859 200318	0012	16.2	52450.00	24.60	0	1	0
1246959 200318	0012	16.3	51312.50	24.51	0	1	0
1247059 200318	0012	16.4	53075.00	24.41	0	1	0
1247159 200318	0012	16.5	52587.50	24.42	0	1	0
1247259 200318	0012	16.6	54312.50	24.47	0	1	0
1247369 200318	0012	16.7	52362.50	24.46	0	1	0
1247469 200318	0012	16.8	53987.50	24.40	0	1	0
1247569 200318	0012	16.9	50725.00	24.47	0	1	0
1247668 200318	0012	17.0	53150.00	24.40	0	1	0
1247769 200318	0012	17.1	53912.50	24.36	0	1	0
1247869 200318	0012	17.2	53350.00	24.32	0	1	0
1247968 200318	0012	17.3	52000.00	24.36	0	1	0
1248068 200318	0012	17.4	53187.50	24.40	0	1	0
1248168 200318	0012	17.5	53887.50	24.40	0	1	0
1248268 200318	0012	17.6	52700.00	24.46	0	1	0
1248378 200318	0012	17.7	52787.50	24.39	0	1	0
1248478 200318	0012	17.8	51787.50	24.41	0	1	0
1248578 200318	0012	17.9	53050.00	24.31	0	1	0
1248678 200318	0012	18.0	53450.00	24.41	0	1	0
1248778 200318	0012	18.1	51912.50	24.43	0	1	0
1248878 200318	0012	18.2	53075.00	24.34	0	1	0
1248978 200318	0012	18.3	53300.00	24.32	0	1	0
1249078 200318	0012	18.4	52525.00	24.38	0	1	0
1249178 200318	0012	18.5	53175.00	24.35	0	1	0
1249278 200318	0012	18.6	51750.00	24.32	0	1	0
1249378 200318	0012	18.7	53262.50	24.28	0	1	0
1249478 200318	0012	18.8	53275.00	24.30	0	1	0
1249587 200318	0012	18.9	53250.00	24.36	0	1	0
1249678 200318	0012	19.0	52812.50	24.37	0	1	0
1249787 200318	0012	19.1	51462.50	24.35	0	1	0
1249887 200318	0012	19.2	52487.50	24.32	0	1	0
1249977 200318	0012	19.3	51937.50	24.30	0	1	0
1250087 200318	0012	19.4	53612.50	24.24	0	1	0
1250187 200318	0012	19.5	53425.00	24.29	0	1	0
1250287 200318	0012	19.6	52962.50	24.30	0	1	0
1250387 200318	0012	19.7	52425.00	24.35	0	1	0
1250487 200318	0012	19.8	51137.50	24.31	0	1	0
1250587 200318	0012	19.9	53312.50	24.22	0	1	0
1250687 200318	0012	20.0	53487.50	24.22	0	1	0
1250787 200318	0012	20.1	51087.50	24.25	0	1	0
1250887 200318	0012	20.2	53087.50	24.23	0	1	0
1250987 200318	0012	20.3	52887.50	24.26	0	1	0
1251087 200318	0012	20.4	53562.50	24.30	0	1	0
1251187 200318	0012	20.5	51137.50	24.30	0	1	0
1251287 200318	0012	20.6	54300.00	24.20	0	1	0
1251396 200318	0012	20.7	52525.00	24.26	0	1	0
1251497 200318	0012	20.8	52162.50	24.26	0	1	0
1251596 200318	0012	20.9	52775.00	24.31	0	1	0
1251696 200318	0012	21.0	52825.00	24.29	0	1	0
1251796 200318	0012	21.1	53012.50	24.26	0	1	0
1251896 200318	0012	21.2	52787.50	24.34	0	1	0
1251996 200318	0012	21.3	52500.00	24.33	0	1	0
1252096 200318	0012	21.4	54500.00	24.31	0	1	0
1252196 200318	0012	21.5	52437.50	24.35	0	1	0
1252296 200318	0012	21.6	52362.50	24.41	0	1	0
1252406 200318	0012	21.7	55000.00	24.32	0	1	0
1252506 200318	0012	21.8	54612.50	24.44	0	1	0
1252606 200318	0012	21.9	51300.00	24.55	0	1	0
1252706 200318	0012	22.0	52300.00	24.48	0	1	0
1252806 200318	0012	22.1	53325.00	24.46	0	1	0
1252906 200318	0012	22.2	52287.50	24.47	0	1	0
1253006 200318	0012	22.3	51512.50	24.45	0	1	0
1253106 200318	0012	22.4	54075.00	24.40	0	1	0
1253206 200318	0012	22.5	50512.50	24.38	0	1	0
1253306 200318	0012	22.6	52337.50	24.30	0	1	0
1253406 200318	0012	22.7	52400.00	24.30	0	1	0
1253505 200318	0012	22.8	52887.50	24.18	0	1	0
1253605 200318	0012	22.9	53375.00	24.10	0	1	0
1253705 200318	0012	23.0	52287.50	24.20	0	1	0
1253815 200318	0012	23.1	52212.50	24.19	0	1	0
1253905 200318	0012	23.2	50262.50	24.14	0	1	0
1254005 200318	0012	23.3	53637.50	24.05	0	1	0
1254105 200318	0012	23.4	51325.00	24.15	0	1	0
1254205 200318	0012	23.5	51262.50	24.03	0	1	0
1254315 200318	0012	23.6	51862.50	24.06	0	1	0
1254415 200318	0012	23.7	52812.50	24.04	0	1	0
1254515 200318	0012	23.8	54475.00	24.06	0	1	0
1254615 200318	0012	23.9	53500.00	24.13	0	1	0
1254715 200318	0012	24.0	52012.50	24.13	0	1	0
1254815 200318	0012	24.1	54575.00	24.12	0	1	0
1254915 200318	0012	24.2	52275.00	24.23	0	1	0
1255015 200318	0012	24.3	53225.00	24.32	0	1	0
1255114 200318	0012	24.4	53187.50	24.30	0	1	0
1255214 200318	0012	24.5	51675.00	24.38	0	1	0
1255315 200318	0012	24.6	53825.00	24.40	0	1	0
1255424 200318	0012	24.7	53212.50	24.49	0	1	0
1255524 200318	0012	24.8	53400.00	24.51	0	1	0
1255624 200318	0012	24.9	53300.00	24.46	0	1	0
1255724 200318	0012	25.0	51837.50	24.45	0	1	0
1255824 200318	0012	25.1	52200.00	24.44	0	1	0
1255924 200318	0012	25.2	52612.50	24.34	0	1	0
1256024 200318	0012	25.3	53400.00	24.35	0	1	0
1256124 200318	0012	25.4	51950.00	24.36	0	1	0
1256224 200318	0012	25.5	53187.50	24.30	0	1	0
1256324 200318	0012	25.6	53837.50	24.37	0	1	0
1256434 200318	0012	25.7	53687.50	24.37	0	1	0
1256534 200318	0012	25.8	52075.00	24.39	0	1	0
1256634 200318	0012	25.9	54212.50	24.33	0	1	0
1256734 200318	0012	26.0	53162.50	24.37	0	1	0
1256834 200318	0012	26.1	53912.50	24.43	0	1	0
1256933 200318	0012	26.2	52325.00	24.51	0	1	0
1257033 200318	0012	26.3	54000.00	24.50	0	1	0
1257133 200318	0012	26.4	53687.50	24.53	0	1	0
1257233 200318	0012	26.5	53612.50	24.60	0	1	0
1257333 200318	0012	26.6	51837.50	24.62	0	1	0
1257433 200318	0012	26.7	54387.50	24.53	0	1	0
1257533 200318	0012	26.8	53287.50	24.56	0	1	0
1257633 200318	0012	26.9	53587.50	24.62	0	1	0
1257733 200318	0012	27.0	53312.50	24.59	0	1	0
1257843 200318	0012	27.1	54412.50	24.60	0	1	0
1257933 200318	0012	27.2	54487.50	24.62	0	1	0
1258033 200318	0012	27.3	52400.00	24.72	0	1	0
1258133 200318	0012	27.4	52287.50	24.65	0	1	0
1258233 200318	0012	27.5	53362.50	24.58	0	1	0
1258343 200318	0012	27.6	52737.50	24.57	0	1	0
1258443 200318	0012	27.7	52387.50	24.61	0	1	0
1258543 200318	0012	27.8	53275.00	24.52	0	1	0
1258643 200318	0012	27.9	53187.50	24.52	0	1	0
1258743 200318	0012	28.0	54912.50	24.50	0	1	0
1258842 200318	0012	28.1	55075.00	24.58	0	1	0
1258942 200318	0012	28.2	53412.50	24.61	0	1	0
1259042 200318	0012	28.3	52512.50	24.56	0	1	0
1259142 200318	0012	28.4	53312.50	24.56	0	1	0
1259242 200318	0012	28.5	54050.00	24.61	0	1	0
1259342 200318	0012	28.6	51812.50	24.64	0	1	0
1259452 200318	0012	28.7	53050.00	24.60	0	1	0
1259552 200318	0012	28.8	52812.50	24.63	0	1	0
1259652 200318	0012	28.9	51812.50	24.61	0	1	0
1259752 200318	0012	29.0	52337.50	24.54	0	1	0
1259852 200318	0012	29.1	53275.00	24.43	0	1	0
1259952 200318	0012	29.2	53337.50	24.35	0	1	0
1300052 200318	0012	29.3	53162.50	24.34	0	1	0
1300192 200318	0012	29.4	53662.50	24.37	0	1	0
1300252 200318	0012	29.5	53850.00	24.39	0	1	0
1300352 200318	0012	29.6	52500.00	24.38	0	1	0
1300462 200318	0012	29.7	54287.50	24.41	0	1	0
1300562 200318	0012	29.8	53400.00	24.47	0	1	0
1300662 200318	0012	29.9	53887.50	24.49	0	1	0
1300761 200318	0012	30.0	53862.50	24.59	0	1	0
1300861 200318	0012	30.1	52775.00	24.66	0	1	0
1300961 200318	0012	30.2	52150.00	24.63	0	1	0
1301061 200318	0012	30.3	54087.50	24.58	0	1	0
1301161 200318	0012	30.4	53750.00	24.62	0	1	0
1301261 200318	0012	30.5	53225.00	24.62	0	1	0
1301361 200318	0012	30.6	53775.00	24.60	0	1	0
1301461 200318	0012	30.7	51262.50	24.65	0	1	0
1301561 200318	0012	30.8	54312.50	24.52	0	1	0
1301661 200318	0012	30.9	52937.50	24.56	0	1	0
1301761 200318	0012	31.0	52462.50	24.52	0	1	0
1301871 200318	0012	31.1	53700.00	24.45	0	1	0
1301961 200318	0012	31.2	52525.00	24.49	0	1	0
1302061 200318	0012	31.3	52187.50	24.51	0	1	0
1302161 200318	0012	31.4	52150.00	24.43	0	1	0
1302261 200318	0012	31.5	55175.00	24.35	0	1	0
1302371 200318	0012	31.6	53162.50	24.44	0	1	0
1302471 200318	0012	31.7	54587.50	24.41	0	1	0
1302571 200318	0012	31.8	53225.00	24.56	0	1	0
1302670 200318	0012	31.9	51987.50	24.52	0	1	0
1302770 200318	0012	32.0	52525.00	24.47	0	1	0
1302870 200318	0012	32.1	52125.00	24.48	0	1	0
1302970 200318	0012	32.2	52750.00	24.40	0	1	0
1303070 200318	0012	32.3	53837.50	24.41	0	1	0
1303170 200318	0012	32.4	53687.50	24.49	0	1	0
1303270 200318	0012	32.5	52075.00	24.56	0	1	0
1303370 200318	0012	32.6	53487.50	24.42	0	1	0
1303480 200318	0012	32.7	53375.00	24.43	0	1	0
1303580 200318	0012	32.8	52537.50	24.38	0	1	0
1303680 200318	0012	32.9	52925.00	24.35	0	1	0
1303780 200318	0012	33.0	53150.00	24.39	0	1	0
1303880 200318	0012	33.1	52475.00	24.42	0	1	0
1303980 200318	0012	33.2	54950.00	24.43	0	1	0
1304080 200318	0012	33.3	53287.50	24.53	0	1	0
1304180 200318	0012	33.4	53587.50	24.51	0	1	0
1304280 200318	0012	33.5	51900.00	24.50	0	1	0
1304380 200318	0012	33.6	52887.50	24.50	0	1	0
1304490 200318	0012	33.7	51387.50	24.47	0	1	0
1304590 200318	0012	33.8	53212.50	24.38	0	1	0
1304689 200318	0012	33.9	53162.50	24.41	0	1	0
1304789 200318	0012	34.0	53225.00	24.42	0	1	0
1304889 200318	0012	34.1	53925.00	24.42	0	1	0
1304989 200318	0012	34.2	53237.50	24.49	0	1	0
1305089 200318	0012	34.3	52050.00	24.41	0	1	0
1305189 200318	0012	34.4	52575.00	24.36	0	1	0
1305289 200318	0012	34.5	52987.50	24.31	0	1	0
1305389 200318	0012	34.6	52837.50	24.36	0	1	0
1305489 200318	0012	34.7	54800.00	24.36	0	1	0
1305589 200318	0012	34.8	51962.50	24.51	0	1	0
1305689 200318	0012	34.9	53525.00	24.45	0	1	0
1305789 200318	0012	35.0	51625.00	24.47	0	1	0
1305889 200318	0012	35.1	54600.00	24.40	0	1	0
1305989 200318	0012	35.2	53287.50	24.43	0	1	0
1306089 200318	0012	35.3	52562.50	24.43	0	1	0
1306189 200318	0012	35.4	51950.00	24.45	0	1	0
1306288 200318	0012	35.5	52950.00	24.43	0	1	0
1306389 200318	0012	35.6	53325.00	24.42	0	1	0
1306498 200318	0012	35.7	55375.00	24.45	0	1	0
1306598 200318	0012	35.8	52962.50	24.47	0	1	0
1306698 200318	0012	35.9	53825.00	24.52	0	1	0
1306798 200318	0012	36.0	52925.00	24.53	0	1	0
1306898 200318	0012	36.1	54625.00	24.59	0	1	0
1306998 200318	0012	36.2	55012.50	24.59	0	1	0
1307098 200318	0012	36.3	53037.50	24.67	0	1	0
1307198 200318	0012	36.4	53062.50	24.69	0	1	0
1307298 200318	0012	36.5	53662.50	24.74	0	1	0
1307398 200318	0012	36.6	53500.00	24.77	0	1	0
1307508 200318	0012	36.7	52250.00	24.78	0	1	0
1307608 200318	0012	36.8	52250.00	24.64	0	1	0
1307708 200318	0012	36.9	54062.50	24.61	0	1	0
1307808 200318	0012	37.0	53600.00	24.62	0	1	0
1307908 200318	0012	37.1	53962.50	24.65	0	1	0
1308008 200318	0012	37.2	53400.00	24.62	0	1	0
1308108 200318	0012	37.3	52337.50	24.55	0	1	0
1308208 200318	0012	37.4	54262.50	24.51	0	1	0
1308307 200318	0012	37.5	54275.00	24.57	0	1	0
1308408 200318	0012	37.6	53487.50	24.60	0	1	0
1308517 200318	0012	37.7	54125.00	24.59	0	1	0
1308607 200318	0012	37.8	54125.00	24.68	0	1	0
1308717 200318	0012	37.9	53012.50	24.76	0	1	0
1308807 200318	0012	38.0	53062.50	24.72	0	1	0
1308917 200318	0012	38.1	53750.00	24.69	0	1	0
1309017 200318	0012	38.2	54487.50	24.68	0	1	0
1309107 200318	0012	38.3	52912.50	24.73	0	1	0
1309217 200318	0012	38.4	52625.00	24.76	0	1	0
1309317 200318	0012	38.5	53475.00	24.68	0	1	0
1309417 200318	0012	38.6	52325.00	24.65	0	1	0
1309517 200318	0012	38.7	51525.00	24.60	0	1	0
1309617 200318	0012	38.8	53300.00	24.48	0	1	0
1309717 200318	0012	38.9	53212.50	24.44	0	1	0
1309817 200318	0012	39.0	53100.00	24.45	0	1	0
1309917 200318	0012	39.1	52900.00	24.45	0	1	0
1310017 200318	0012	39.2	52300.00	24.41	0	1	0
1310116 200318	0012	39.3	53425.00	24.32	0	1	0
1310216 200318	0012	39.4	54962.50	24.34	0	1	0
1310316 200318	0012	39.5	51875.00	24.44	0	1	0
1310416 200318	0012	39.6	52237.50	24.37	0	1	0
1310526 200318	0012	39.7	52687.50	24.37	0	1	0
1310626 200318	0012	39.8	52687.50	24.42	0	1	0
1310726 200318	0012	39.9	53250.00	24.39	0	1	0
1310826 200318	0012	40.0	51900.00	24.39	0	1	0
1310926 200318	0012	40.1	52775.00	24.34	0	1	0
1311026 200318	0012	40.2	54812.50	24.33	0	1	0
1311126 200318	0012	40.3	52362.50	24.45	0	1	0
1311226 200318	0012	40.4	53087.50	24.40	0	1	0
1311326 200318	0012	40.5	52737.50	24.32	0	1	0
1311426 200318	0012	40.6	54312.50	24.35	0	1	0
1311536 200318	0012	40.7	53212.50	24.45	0	1	0
1311636 200318	0012	40.8	53212.50	24.47	0	1	0
1311736 200318	0012	40.9	54275.00	24.49	0	1	0
1311836 200318	0012	41.0	53287.50	24.54	0	1	0
1311935 200318	0012	41.1	52037.50	24.60	0	1	0
1312035 200318	0012	41.2	51175.00	24.57	0	1	0
1312129 200318	0012	41.3	53137.50	24.41	0	1	0
1312229 200318	0012	41.4	52700.00	24.44	0	1	0
1312329 200318	0012	41.5	52662.50	24.42	0	1	0
1312439 200318	0012	41.6	54837.50	24.42	0	1	0
1312539 200318	0012	41.7	52075.00	24.44	0	1	0
1312639 200318	0012	41.8	52075.00	24.39	0	1	0
1312739 200318	0012	41.9	53812.50	24.34	0	1	0
1312839 200318	0012	42.0	52762.50	24.32	0	1	0
1312939 200318	0012	42.1	52137.50	24.30	0	1	0
1313039 200318	0012	42.2	53537.50	24.30	0	1	0
1313139 200318	0012	42.3	54462.50	24.41	0	1	0
1313239 200318	0012	42.4	53325.00	24.47	0	1	0
1313338 200318	0012	42.5	53187.50	24.50	0	1	0
1313438 200318	0012	42.6	52100.00	24.52	0	1	0
1313548 200318	0012	42.7	53625.00	24.40	0	1	0
1313648 200318	0012	42.8	53625.00	24.47	0	1	0
1313748 200318	0012	42.9	53525.00	24.54	0	1	0
1313848 200318	0012	43.0	53200.00	24.52	0	1	0
1313948 200318	0012	43.1	51587.50	24.54	0	1	0
1314048 200318	0012	43.2	53212.50	24.52	0	1	0
1314148 200318	0012	43.3	53325.00	24.50	0	1	0
1314248 200318	0012	43.4	53650.00	24.45	0	1	0
1314348 200318	0012	43.5	54162.50	24.47	0	1	0
1314448 200318	0012	43.6	53037.50	24.51	0	1	0
1314558 200318	0012	43.7	54850.00	24.55	0	1	0
1314658 200318	0012	43.8	54850.00	24.61	0	1	0
1314758 200318	0012	43.9	55112.50	24.66	0	1	0
1314858 200318	0012	44.0	53275.00	24.73	0	1	0
1314958 200318	0012	44.1	53237.50	24.74	0	1	0
1315058 200318	0012	44.2	53600.00	24.81	0	1	0
1315158 200318	0012	44.3	54325.00	24.83	0	1	0
1315257 200318	0012	44.4	52525.00	24.87	0	1	0
1315357 200318	0012	44.5	52812.50	24.82	0	1	0
1315457 200318	0012	44.6	51925.00	24.76	0	1	0
1315557 200318	0012	44.7	53937.50	24.71	0	1	0
1315657 200318	0012	44.8	53937.50	24.67	0	1	0
1315757 200318	0012	44.9	53562.50	24.63	0	1	0
1315857 200318	0012	45.0	51825.00	24.56	0	1	0
1315957 200318	0012	45.1	51875.00	24.50	0	1	0
1316057 200318	0012	45.2	52787.50	24.43	0	1	0
1316157 200318	0012	45.3	52837.50	24.40	0	1	0
1316257 200318	0012	45.4	50800.00	24.33	0	1	0
1316357 200318	0012	45.5	53275.00	24.25	0	1	0
1316457 200318	0012	45.6	51562.50	24.27	0	1	0
1316567 200318	0012	45.7	52850.00	24.26	0	1	0
1316667 200318	0012	45.8	52850.00	24.21	0	1	0
1316767 200318	0012	45.9	52625.00	24.16	0	1	0
1316867 200318	0012	46.0	52237.50	24.12	0	1	0
1316967 200318	0012	46.1	53612.50	24.14	0	1	0
1317067 200318	0012	46.2	53262.50	24.21	0	1	0
1317167 200318	0012	46.3	53500.00	24.24	0	1	0
1317267 200318	0012	46.4	53937.50	24.27	0	1	0
1317366 200318	0012	46.5	53812.50	24.41	0	1	0
1317466 200318	0012	46.6	54400.00	24.43	0	1	0
1317576 200318	0012	46.7	52975.00	24.56	0	1	0
1317676 200318	0012	46.8	52975.00	24.56	0	1	0
1317776 200318	0012	46.9	53225.00	24.57	0	1	0
1317876 200318	0012	47.0	54575.00	24.60	0	1	0
1317976 200318	0012	47.1	53462.50	24.70	0	1	0
1318076 200318	0012	47.2	51325.00	24.70	0	1	0
1318176 200318	0012	47.3	53137.50	24.61	0	1	0
1318276 200318	0012	47.4	52062.50	24.59	0	1	0
1318376 200318	0012	47.5	53875.00	24.51	0	1	0
1318476 200318	0012	47.6	52250.00	24.51	0	1	0
1318586 200318	0012	47.7	52587.50	24.41	0	1	0
1318676 200318	0012	47.8	54675.00	24.40	0	1	0
1318786 200318	0012	47.9	52350.00	24.47	0	1	0
1318886 200318	0012	48.0	53050.00	24.43	0	1	0
1318986 200318	0012	48.1	53612.50	24.36	0	1	0
1319085 200318	0012	48.2	53575.00	24.37	0	1	0
1319185 200318	0012	48.3	53937.50	24.47	0	1	0
1319286 200318	0012	48.4	54212.50	24.51	0	1	0
1319385 200318	0012	48.5	52000.00	24.61	0	1	0
1319485 200318	0012	48.6	52687.50	24.52	0	1	0
1319585 200318	0012	48.7	53662.50	24.54	0	1	0
1319685 200318	0012	48.8	53662.50	24.59	0	1	0
1319785 200318	0012	48.9	51625.00	24.54	0	1	0
1319885 200318	0012	49.0	53075.00	24.51	0	1	0
1319985 200318	0012	49.1	53825.00	24.51	0	1	0
1320085 200318	0012	49.2	51550.00	24.52	0	1	0
1320185 200318	0012	49.3	54112.50	24.43	0	1	0
1320285 200318	0012	49.4	52812.50	24.44	0	1	0
1320385 200318	0012	49.5	52112.50	24.38	0	1	0
1320485 200318	0012	49.6	54300.00	24.38	0	1	0
1320595 200318	0012	49.7	52362.50	24.45	0	1	0
1320695 200318	0012	49.8	52912.50	24.39	0	1	0
1320795 200318	0012	49.9	53950.00	24.36	0	1	0
1320895 200318	0012	50.0	53512.50	24.47	0	1	0
1320995 200318	0012	50.1	52437.50	24.49	0	1	0
1321094 200318	0012	50.2	53162.50	24.42	0	1	0
1321194 200318	0012	50.3	51625.00	24.50	0	1	0
1321294 200318	0012	50.4	53500.00	24.38	0	1	0
1321394 200318	0012	50.5	52250.00	24.41	0	1	0
1321494 200318	0012	50.6	52287.50	24.42	0	1	0
1321604 200318	0012	50.7	52962.50	24.33	0	1	0
1321704 200318	0012	50.8	53300.00	24.36	0	1	0
1321804 200318	0012	50.9	53787.50	24.37	0	1	0
1321904 200318	0012	51.0	51612.50	24.37	0	1	0
1322004 200318	0012	51.1	51437.50	24.28	0	1	0
1322104 200318	0012	51.2	52275.00	24.24	0	1	0
1322204 200318	0012	51.3	52737.50	24.20	0	1	0
1322304 200318	0012	51.4	52962.50	24.25	0	1	0
1322404 200318	0012	51.5	52725.00	24.22	0	1	0
1322504 200318	0012	51.6	53375.00	24.24	0	1	0
1322604 200318	0012	51.7	54087.50	24.29	0	1	0
1322703 200318	0012	51.8	52500.00	24.34	0	1	0
1322804 200318	0012	51.9	52775.00	24.31	0	1	0
1322903 200318	0012	52.0	51187.50	24.26	0	1	0
1323013 200318	0012	52.1	52262.50	24.24	0	1	0
1323103 200318	0012	52.2	53012.50	24.28	0	1	0
1323203 200318	0012	52.3	52662.50	24.31	0	1	0
1323313 200318	0012	52.4	52662.50	24.31	0	1	0
1323403 200318	0012	52.5	53437.50	24.30	0	1	0
1323513 200318	0012	52.6	52200.00	24.33	0	1	0
1323613 200318	0012	52.7	52387.50	24.28	0	1	0
1323713 200318	0012	52.8	54175.00	24.20	0	1	0
1323813 200318	0012	52.9	53675.00	24.27	0	1	0
1323913 200318	0012	53.0	53662.50	24.31	0	1	0
1324013 200318	0012	53.1	53725.00	24.43	0	1	0
1324113 200318	0012	53.2	53125.00	24.49	0	1	0
1324213 200318	0012	53.3	53225.00	24.50	0	1	0
1324313 200318	0012	53.4	52712.50	24.52	0	1	0
1324413 200318	0012	53.5	53325.00	24.52	0	1	0
1324513 200318	0012	53.6	52612.50	24.52	0	1	0
1324622 200318	0012	53.7	53525.00	24.54	0	1	0
1324722 200318	0012	53.8	52862.50	24.59	0	1	0
1324822 200318	0012	53.9	54700.00	24.53	0	1	0
1324922 200318	0012	54.0	52262.50	24.58	0	1	0
1325022 200318	0012	54.1	53250.00	24.51	0	1	0
1325122 200318	0012	54.2	53962.50	24.49	0	1	0
1325222 200318	0012	54.3	52700.00	24.53	0	1	0
1325322 200318	0012	54.4	52237.50	24.51	0	1	0
1325422 200318	0012	54.5	54937.50	24.48	0	1	0
1325522 200318	0012	54.6	54637.50	24.56	0	1	0
1325632 200318	0012	54.7	51662.50	24.65	0	1	0
1325732 200318	0012	54.8	52862.50	24.56	0	1	0
1325832 200318	0012	54.9	54587.50	24.56	0	1	0
1325932 200318	0012	55.0	52375.00	24.56	0	1	0
1326032 200318	0012	55.1	52112.50	24.56	0	1	0
1326132 200318	0012	55.2	52687.50	24.51	0	1	0
1326232 200318	0012	55.3	52650.00	24.46	0	1	0
1326332 200318	0012	55.4	51675.00	24.45	0	1	0
1326432 200318	0012	55.5	52000.00	24.43	0	1	0
1326531 200318	0012	55.6	53162.50	24.30	0	1	0
1326631 200318	0012	55.7	54612.50	24.23	0	1	0
1326731 200318	0012	55.8	51762.50	24.36	0	1	0
1326831 200318	0012	55.9	52350.00	24.31	0	1	0
1326931 200318	0012	56.0	54275.00	24.21	0	1	0
1327041 200318	0012	56.1	53525.00	24.30	0	1	0
1327131 200318	0012	56.2	52787.50	24.36	0	1	0
1327231 200318	0012	56.3	53237.50	24.37	0	1	0
1327331 200318	0012	56.4	52125.00	24.39	0	1	0
1327431 200318	0012	56.5	53375.00	24.41	0	1	0
1327541 200318	0012	56.6	52737.50	24.47	0	1	0
1327631 200318	0012	56.7	54975.00	24.46	0	1	0
1327741 200318	0012	56.8	54262.50	24.47	0	1	0
1327841 200318	0012	56.9	54112.50	24.58	0	1	0
1327941 200318	0012	57.0	53237.50	24.66	0	1	0
1328041 200318	0012	57.1	53437.50	24.62	0	1	0
1328141 200318	0012	57.2	53337.50	24.61	0	1	0
1328241 200318	0012	57.3	52950.00	24.64	0	1	0
1328340 200318	0012	57.4	52300.00	24.62	0	1	0
1328440 200318	0012	57.5	53975.00	24.63	0	1	0
1328540 200318	0012	57.6	53225.00	24.66	0	1	0
1328640 200318	0012	57.7	52925.00	24.68	0	1	0
1328750 200318	0012	57.8	53662.50	24.59	0	1	0
1328850 200318	0012	57.9	53862.50	24.56	0	1	0
1328950 200318	0012	58.0	50625.00	24.55	0	1	0
1329050 200318	0012	58.1	52112.50	24.43	0	1	0
1329150 200318	0012	58.2	52025.00	24.37	0	1	0
1329250 200318	0012	58.3	53950.00	24.31	0	1	0
1329350 200318	0012	58.4	51537.50	24.36	0	1	0
1329450 200318	0012	58.5	53275.00	24.33	0	1	0
1329550 200318	0012	58.6	53925.00	24.29	0	1	0
1329650 200318	0012	58.7	53287.50	24.33	0	1	0
1329760 200318	0012	58.8	53375.00	24.34	0	1	0
1329860 200318	0012	58.9	53237.50	24.33	0	1	0
1329960 200318	0012	59.0	52162.50	24.30	0	1	0
1330060 200318	0012	59.1	53075.00	24.37	0	1	0
1330160 200318	0012	59.2	52962.50	24.41	0	1	0
1330259 200318	0012	59.3	52550.00	24.46	0	1	0
1330390 200318	0012	59.4	53450.00	24.39	0	1	0
1330459 200318	0012	59.5	52875.00	24.48	0	1	0
1330559 200318	0012	59.6	53762.50	24.46	0	1	0
1330659 200318	0012	59.7	54437.50	24.45	0	1	0
1330759 200318	0012	59.8	54325.00	24.50	0	1	0
1330859 200318	0012	59.9	51862.50	24.55	0	1	0
1330960 200318	0013	0.0	51400.00	24.49	0	1	0
1331060 200318	0013	0.1	52625.00	24.45	0	1	0
1331160 200318	0013	0.2	53550.00	24.43	0	1	0
1331260 200318	0013	0.3	55312.50	24.46	0	1	0
1331360 200318	0013	0.4	53725.00	24.58	0	1	0
1331460 200318	0013	0.5	52737.50	24.59	0	1	0
1331560 200318	0013	0.6	52825.00	24.59	0	1	0
1331660 200318	0013	0.7	51887.50	24.55	0	1	0
1331770 200318	0013	0.8	52562.50	24.43	0	1	0
1331869 200318	0013	0.9	52562.50	24.35	0	1	0
1331969 200318	0013	1.0	52862.50	24.38	0	1	0
1332069 200318	0013	1.1	52437.50	24.45	0	1	0
1332169 200318	0013	1.2	53837.50	24.44	0	1	0
1332269 200318	0013	1.3	53500.00	24.45	0	1	0
1332369 200318	0013	1.4	52575.00	24.37	0	1	0
1332469 200318	0013	1.5	53400.00	24.32	0	1	0
1332569 200318	0013	1.6	52162.50	24.35	0	1	0
1332669 200318	0013	1.7	53387.50	24.32	0	1	0
1332779 200318	0013	1.8	53737.50	24.39	0	1	0
1332879 200318	0013	1.9	53387.50	24.44	0	1	0
1332979 200318	0013	2.0	54075.00	24.48	0	1	0
1333079 200318	0013	2.1	53000.00	24.53	0	1	0
1333179 200318	0013	2.2	52937.50	24.56	0	1	0
1333279 200318	0013	2.3	52350.00	24.52	0	1	0
1333379 200318	0013	2.4	53750.00	24.47	0	1	0
1333479 200318	0013	2.5	53500.00	24.52	0	1	0
1333579 200318	0013	2.6	52500.00	24.52	0	1	0
1333679 200318	0013	2.7	52350.00	24.54	0	1	0
1333778 200318	0013	2.8	54300.00	24.49	0	1	0
1333888 200318	0013	2.9	54525.00	24.52	0	1	0
1333978 200318	0013	3.0	52950.00	24.57	0	1	0
1334088 200318	0013	3.1	53687.50	24.52	0	1	0
1334178 200318	0013	3.2	53075.00	24.55	0	1	0
1334278 200318	0013	3.3	53512.50	24.55	0	1	0
1334388 200318	0013	3.4	52787.50	24.61	0	1	0
1334488 200318	0013	3.5	53475.00	24.56	0	1	0
1334588 200318	0013	3.6	51887.50	24.56	0	1	0
1334688 200318	0013	3.7	52187.50	24.53	0	1	0
1334788 200318	0013	3.8	52875.00	24.53	0	1	0
1334888 200318	0013	3.9	52275.00	24.46	0	1	0
1334988 200318	0013	4.0	51625.00	24.36	0	1	0
1335088 200318	0013	4.1	51900.00	24.30	0	1	0
1335188 200318	0013	4.2	53650.00	24.22	0	1	0
1335288 200318	0013	4.3	54512.50	24.25	0	1	0
1335388 200318	0013	4.4	53987.50	24.29	0	1	0
1335488 200318	0013	4.5	54662.50	24.35	0	1	0
1335588 200318	0013	4.6	54187.50	24.40	0	1	0
1335687 200318	0013	4.7	53375.00	24.50	0	1	0
1335797 200318	0013	4.8	55787.50	24.56	0	1	0
1335897 200318	0013	4.9	54550.00	24.69	0	1	0
1335997 200318	0013	5.0	53775.00	24.79	0	1	0
1336097 200318	0013	5.1	55162.50	24.89	0	1	0
1336197 200318	0013	5.2	54025.00	25.03	0	1	0
1336297 200318	0013	5.3	54375.00	25.05	0	1	0
1336397 200318	0013	5.4	53375.00	25.04	0	1	0
1336497 200318	0013	5.5	52662.50	25.02	0	1	0
1336597 200318	0013	5.6	51687.50	24.93	0	1	0
1336697 200318	0013	5.7	51750.00	24.81	0	1	0
1336807 200318	0013	5.8	52612.50	24.74	0	1	0
1336907 200318	0013	5.9	53912.50	24.60	0	1	0
1337007 200318	0013	6.0	54125.00	24.57	0	1	0
1337107 200318	0013	6.1	52262.50	24.59	0	1	0
1337207 200318	0013	6.2	54862.50	24.46	0	1	0
1337307 200318	0013	6.3	52612.50	24.49	0	1	0
1337407 200318	0013	6.4	52900.00	24.41	0	1	0
1337507 200318	0013	6.5	53300.00	24.39	0	1	0
1337607 200318	0013	6.6	51012.50	24.42	0	1	0
1337706 200318	0013	6.7	54275.00	24.39	0	1	0
1337806 200318	0013	6.8	53800.00	24.50	0	1	0
1337906 200318	0013	6.9	53800.00	24.56	0	1	0
1338006 200318	0013	7.0	55350.00	24.55	0	1	0
1338116 200318	0013	7.1	53225.00	24.61	0	1	0
1338206 200318	0013	7.2	53600.00	24.65	0	1	0
1338306 200318	0013	7.3	52575.00	24.59	0	1	0
1338406 200318	0013	7.4	53225.00	24.59	0	1	0
1338506 200318	0013	7.5	53125.00	24.61	0	1	0
1338616 200318	0013	7.6	54237.50	24.60	0	1	0
1338706 200318	0013	7.7	52637.50	24.74	0	1	0
1338816 200318	0013	7.8	52662.50	24.67	0	1	0
1338916 200318	0013	7.9	52762.50	24.62	0	1	0
1339016 200318	0013	8.0	53075.00	24.57	0	1	0
1339116 200318	0013	8.1	54700.00	24.47	0	1	0
1339216 200318	0013	8.2	52037.50	24.54	0	1	0
1339316 200318	0013	8.3	51750.00	24.47	0	1	0
1339415 200318	0013	8.4	54262.50	24.43	0	1	0
1339515 200318	0013	8.5	52212.50	24.48	0	1	0
1339615 200318	0013	8.6	54087.50	24.44	0	1	0
1339715 200318	0013	8.7	52150.00	24.43	0	1	0
1339825 200318	0013	8.8	53462.50	24.41	0	1	0
1339925 200318	0013	8.9	51800.00	24.44	0	1	0
1340025 200318	0013	9.0	53350.00	24.40	0	1	0
1340125 200318	0013	9.1	52025.00	24.41	0	1	0
1340225 200318	0013	9.2	52600.00	24.29	0	1	0
1340325 200318	0013	9.3	52025.00	24.32	0	1	0
1340425 200318	0013	9.4	54650.00	24.33	0	1	0
1340525 200318	0013	9.5	53000.00	24.35	0	1	0
1340625 200318	0013	9.6	52562.50	24.38	0	1	0
1340725 200318	0013	9.7	52850.00	24.31	0	1	0
1340835 200318	0013	9.8	52925.00	24.34	0	1	0
1340935 200318	0013	9.9	51637.50	24.32	0	1	0
1341034 200318	0013	10.0	53050.00	24.31	0	1	0
1341134 200318	0013	10.1	54550.00	24.30	0	1	0
1341234 200318	0013	10.2	51812.50	24.41	0	1	0
1341334 200318	0013	10.3	53862.50	24.38	0	1	0
1341433 200318	0013	10.4	51475.00	24.46	0	1	0
1341533 200318	0013	10.5	53937.50	24.32	0	1	0
1341633 200318	0013	10.6	52150.00	24.36	0	1	0
1341733 200318	0013	10.7	52150.00	24.34	0	1	0
1341833 200318	0013	10.8	51912.50	24.31	0	1	0
1341933 200318	0013	10.9	52437.50	24.26	0	1	0
1342033 200318	0013	11.0	54400.00	24.30	0	1	0
1342143 200318	0013	11.1	52287.50	24.36	0	1	0
1342233 200318	0013	11.2	53487.50	24.26	0	1	0
1342333 200318	0013	11.3	55812.50	24.33	0	1	0
1342443 200318	0013	11.4	53775.00	24.42	0	1	0
1342533 200318	0013	11.5	52112.50	24.53	0	1	0
1342643 200318	0013	11.6	54450.00	24.44	0	1	0
1342743 200318	0013	11.7	53062.50	24.55	0	1	0
1342843 200318	0013	11.8	52987.50	24.59	0	1	0
1342943 200318	0013	11.9	52450.00	24.64	0	1	0
1343043 200318	0013	12.0	53237.50	24.64	0	1	0
1343143 200318	0013	12.1	52525.00	24.58	0	1	0
1343243 200318	0013	12.2	53862.50	24.60	0	1	0
1343342 200318	0013	12.3	53162.50	24.61	0	1	0
1343442 200318	0013	12.4	54175.00	24.49	0	1	0
1343542 200318	0013	12.5	52937.50	24.51	0	1	0
1343642 200318	0013	12.6	54800.00	24.55	0	1	0
1343742 200318	0013	12.7	54187.50	24.56	0	1	0
1343852 200318	0013	12.8	52975.00	24.61	0	1	0
1343952 200318	0013	12.9	52975.00	24.61	0	1	0
1344052 200318	0013	13.0	51100.00	24.64	0	1	0
1344152 200318	0013	13.1	53225.00	24.54	0	1	0
1344252 200318	0013	13.2	52962.50	24.57	0	1	0
1344352 200318	0013	13.3	52200.00	24.53	0	1	0
1344452 200318	0013	13.4	53950.00	24.49	0	1	0
1344552 200318	0013	13.5	52887.50	24.48	0	1	0
1344652 200318	0013	13.6	54775.00	24.48	0	1	0
1344752 200318	0013	13.7	53325.00	24.48	0	1	0
1344862 200318	0013	13.8	51750.00	24.44	0	1	0
1344962 200318	0013	13.9	51750.00	24.38	0	1	0
1345062 200318	0013	14.0	54825.00	24.33	0	1	0
1345161 200318	0013	14.1	52050.00	24.49	0	1	0
1345261 200318	0013	14.2	52687.50	24.44	0	1	0
1345361 200318	0013	14.3	52337.50	24.43	0	1	0
1345461 200318	0013	14.4	52425.00	24.44	0	1	0
1345561 200318	0013	14.5	53687.50	24.37	0	1	0
1345661 200318	0013	14.6	53662.50	24.40	0	1	0
1345761 200318	0013	14.7	51537.50	24.35	0	1	0
1345861 200318	0013	14.8	52700.00	24.27	0	1	0
1345961 200318	0013	14.9	52700.00	24.31	0	1	0
1346061 200318	0013	15.0	52800.00	24.36	0	1	0
1346171 200318	0013	15.1	53137.50	24.27	0	1	0
1346261 200318	0013	15.2	51887.50	24.32	0	1	0
1346361 200318	0013	15.3	53137.50	24.28	0	1	0
1346461 200318	0013	15.4	53587.50	24.32	0	1	0
1346561 200318	0013	15.5	53112.50	24.37	0	1	0
1346671 200318	0013	15.6	55050.00	24.34	0	1	0
1346761 200318	0013	15.7	53687.50	24.40	0	1	0
1346871 200318	0013	15.8	54237.50	24.50	0	1	0
1346971 200318	0013	15.9	54237.50	24.57	0	1	0
1347070 200318	0013	16.0	53125.00	24.64	0	1	0
1347170 200318	0013	16.1	54737.50	24.65	0	1	0
1347270 200318	0013	16.2	53350.00	24.73	0	1	0
1347370 200318	0013	16.3	53362.50	24.79	0	1	0
1347470 200318	0013	16.4	53750.00	24.80	0	1	0
1347570 200318	0013	16.5	52887.50	24.81	0	1	0
1347670 200318	0013	16.6	53875.00	24.80	0	1	0
1347770 200318	0013	16.7	51362.50	24.75	0	1	0
1347880 200318	0013	16.8	53437.50	24.64	0	1	0
1347980 200318	0013	16.9	53437.50	24.61	0	1	0
1348080 200318	0013	17.0	52537.50	24.57	0	1	0
1348180 200318	0013	17.1	54187.50	24.54	0	1	0
1348280 200318	0013	17.2	51100.00	24.52	0	1	0
1348380 200318	0013	17.3	52350.00	24.42	0	1	0
1348480 200318	0013	17.4	51025.00	24.37	0	1	0
1348580 200318	0013	17.5	53625.00	24.25	0	1	0
1348680 200318	0013	17.6	53675.00	24.28	0	1	0
1348780 200318	0013	17.7	53800.00	24.27	0	1	0
1348890 200318	0013	17.8	53387.50	24.38	0	1	0
1348990 200318	0013	17.9	53387.50	24.38	0	1	0
1349090 200318	0013	18.0	53437.50	24.38	0	1	0
1349189 200318	0013	18.1	53475.00	24.42	0	1	0
1349289 200318	0013	18.2	52537.50	24.39	0	1	0
1349389 200318	0013	18.3	51575.00	24.45	0	1	0
1349489 200318	0013	18.4	52962.50	24.42	0	1	0
1349589 200318	0013	18.5	52687.50	24.50	0	1	0
1349689 200318	0013	18.6	53062.50	24.46	0	1	0
1349789 200318	0013	18.7	53075.00	24.43	0	1	0
1349889 200318	0013	18.8	53275.00	24.40	0	1	0
1349989 200318	0013	18.9	53275.00	24.40	0	1	0
1350089 200318	0013	19.0	52362.50	24.39	0	1	0
1350199 200318	0013	19.1	54550.00	24.34	0	1	0
1350289 200318	0013	19.2	51387.50	24.39	0	1	0
1350389 200318	0013	19.3	54175.00	24.34	0	1	0
1350489 200318	0013	19.4	53012.50	24.46	0	1	0
1350589 200318	0013	19.5	52662.50	24.46	0	1	0
1350699 200318	0013	19.6	53087.50	24.46	0	1	0
1350788 200318	0013	19.7	53575.00	24.46	0	1	0
1350898 200318	0013	19.8	53700.00	24.48	0	1	0
1350999 200318	0013	19.9	53700.00	24.50	0	1	0
1351098 200318	0013	20.0	51912.50	24.52	0	1	0
1351198 200318	0013	20.1	52475.00	24.50	0	1	0
1351298 200318	0013	20.2	52375.00	24.41	0	1	0
1351398 200318	0013	20.3	53312.50	24.45	0	1	0
1351498 200318	0013	20.4	52637.50	24.41	0	1	0
1351598 200318	0013	20.5	52587.50	24.39	0	1	0
1351698 200318	0013	20.6	54275.00	24.39	0	1	0
1351798 200318	0013	20.7	53725.00	24.44	0	1	0
1351908 200318	0013	20.8	52350.00	24.45	0	1	0
1352008 200318	0013	20.9	52350.00	24.39	0	1	0
1352108 200318	0013	21.0	53675.00	24.33	0	1	0
1352208 200318	0013	21.1	53337.50	24.41	0	1	0
1352308 200318	0013	21.2	52850.00	24.45	0	1	0
1352408 200318	0013	21.3	53350.00	24.47	0	1	0
1352508 200318	0013	21.4	52537.50	24.47	0	1	0
1352608 200318	0013	21.5	53950.00	24.47	0	1	0
1352708 200318	0013	21.6	55250.00	24.53	0	1	0
1352807 200318	0013	21.7	54550.00	24.57	0	1	0
1352917 200318	0013	21.8	53687.50	24.61	0	1	0
1353017 200318	0013	21.9	53687.50	24.67	0	1	0
1353117 200318	0013	22.0	53575.00	24.73	0	1	0
1353217 200318	0013	22.1	52450.00	24.72	0	1	0
1353317 200318	0013	22.2	53762.50	24.68	0	1	0
1353417 200318	0013	22.3	51612.50	24.73	0	1	0
1353517 200318	0013	22.4	51362.50	24.65	0	1	0
1353617 200318	0013	22.5	54162.50	24.59	0	1	0
1353717 200318	0013	22.6	53137.50	24.60	0	1	0
1353817 200318	0013	22.7	53187.50	24.51	0	1	0
1353917 200318	0013	22.8	54725.00	24.45	0	1	0
1354017 200318	0013	22.9	54725.00	24.49	0	1	0
1354117 200318	0013	23.0	52412.50	24.54	0	1	0
1354217 200318	0013	23.1	51375.00	24.49	0	1	0
1354317 200318	0013	23.2	52762.50	24.44	0	1	0
1354417 200318	0013	23.3	52675.00	24.40	0	1	0
1354517 200318	0013	23.4	52775.00	24.44	0	1	0
1354617 200318	0013	23.5	52225.00	24.51	0	1	0
1354717 200318	0013	23.6	52950.00	24.42	0	1	0
1354816 200318	0013	23.7	52550.00	24.41	0	1	0
1354926 200318	0013	23.8	53000.00	24.38	0	1	0
1355026 200318	0013	23.9	53000.00	24.31	0	1	0
1355126 200318	0013	24.0	53987.50	24.23	0	1	0
1355226 200318	0013	24.1	53500.00	24.30	0	1	0
1355326 200318	0013	24.2	53225.00	24.39	0	1	0
1355426 200318	0013	24.3	53675.00	24.41	0	1	0
1355526 200318	0013	24.4	52337.50	24.46	0	1	0
1355626 200318	0013	24.5	52087.50	24.44	0	1	0
1355726 200318	0013	24.6	52900.00	24.43	0	1	0
1355826 200318	0013	24.7	53462.50	24.43	0	1	0
1355936 200318	0013	24.8	52750.00	24.47	0	1	0
1356036 200318	0013	24.9	52750.00	24.46	0	1	0
1356136 200318	0013	25.0	51962.50	24.45	0	1	0
1356236 200318	0013	25.1	53650.00	24.36	0	1	0
1356336 200318	0013	25.2	52762.50	24.37	0	1	0
1356436 200318	0013	25.3	52825.00	24.35	0	1	0
1356535 200318	0013	25.4	52087.50	24.31	0	1	0
1356635 200318	0013	25.5	52775.00	24.30	0	1	0
1356735 200318	0013	25.6	53962.50	24.33	0	1	0
1356835 200318	0013	25.7	52175.00	24.37	0	1	0
1356935 200318	0013	25.8	52550.00	24.32	0	1	0
1357045 200318	0013	25.9	52550.00	24.31	0	1	0
1357145 200318	0013	26.0	52337.50	24.30	0	1	0
1357245 200318	0013	26.1	54637.50	24.32	0	1	0
1357345 200318	0013	26.2	53425.00	24.36	0	1	0
1357445 200318	0013	26.3	53450.00	24.39	0	1	0
1357545 200318	0013	26.4	51987.50	24.42	0	1	0
1357645 200318	0013	26.5	52487.50	24.41	0	1	0
1357745 200318	0013	26.6	53837.50	24.40	0	1	0
1357845 200318	0013	26.7	52350.00	24.39	0	1	0
1357945 200318	0013	26.8	53425.00	24.40	0	1	0
1358045 200318	0013	26.9	53425.00	24.44	0	1	0
1358145 200318	0013	27.0	54462.50	24.48	0	1	0
1358244 200318	0013	27.1	52112.50	24.58	0	1	0
1358344 200318	0013	27.2	52750.00	24.46	0	1	0
1358444 200318	0013	27.3	55075.00	24.43	0	1	0
1358544 200318	0013	27.4	52400.00	24.51	0	1	0
1358644 200318	0013	27.5	52700.00	24.52	0	1	0
1358744 200318	0013	27.6	52025.00	24.53	0	1	0
1358844 200318	0013	27.7	52737.50	24.45	0	1	0
1358954 200318	0013	27.8	52450.00	24.47	0	1	0
1359054 200318	0013	27.9	50862.50	24.43	0	1	0
1359154 200318	0013	28.0	53575.00	24.31	0	1	0
1359254 200318	0013	28.1	51887.50	24.27	0	1	0
1359354 200318	0013	28.2	53075.00	24.26	0	1	0
1359454 200318	0013	28.3	54212.50	24.28	0	1	0
1359554 200318	0013	28.4	53800.00	24.24	0	1	0
1359654 200318	0013	28.5	53387.50	24.30	0	1	0
1359754 200318	0013	28.6	51387.50	24.33	0	1	0
1359854 200318	0013	28.7	52325.00	24.30	0	1	0
1359964 200318	0013	28.8	53137.50	24.28	0	1	0
1400064 200318	0013	28.9	53137.50	24.31	0	1	0
1400163 200318	0013	29.0	54100.00	24.42	0	1	0
1400263 200318	0013	29.1	53287.50	24.44	0	1	0
1400363 200318	0013	29.2	52887.50	24.50	0	1	0
1400463 200318	0013	29.3	54150.00	24.49	0	1	0
1400603 200318	0013	29.5	54400.00	24.49	0	1	0
1400663 200318	0013	29.5	52825.00	24.52	0	1	0
1400763 200318	0013	29.6	51012.50	24.49	0	1	0
1400863 200318	0013	29.7	52250.00	24.48	0	1	0
1400973 200318	0013	29.8	52175.00	24.47	0	1	0
1401073 200318	0013	29.9	53750.00	24.43	0	1	0
1401163 200318	0013	30.0	53950.00	24.46	0	1	0
1401273 200318	0013	30.1	52387.50	24.45	0	1	0
1401373 200318	0013	30.2	54562.50	24.41	0	1	0
1401463 200318	0013	30.3	53625.00	24.49	0	1	0
1401573 200318	0013	30.4	51562.50	24.46	0	1	0
1401673 200318	0013	30.5	53562.50	24.33	0	1	0
1401773 200318	0013	30.6	51800.00	24.37	0	1	0
1401873 200318	0013	30.7	53162.50	24.40	0	1	0
1401972 200318	0013	30.8	52650.00	24.44	0	1	0
1402072 200318	0013	30.9	53675.00	24.47	0	1	0
1402173 200318	0013	31.0	53600.00	24.46	0	1	0
1402272 200318	0013	31.1	55937.50	24.45	0	1	0
1402372 200318	0013	31.2	53262.50	24.61	0	1	0
1402472 200318	0013	31.3	52075.00	24.55	0	1	0
1402572 200318	0013	31.4	53125.00	24.48	0	1	0
1402672 200318	0013	31.5	52962.50	24.55	0	1	0
1402772 200318	0013	31.6	52887.50	24.52	0	1	0
1402872 200318	0013	31.7	53200.00	24.57	0	1	0
1402982 200318	0013	31.8	52675.00	24.57	0	1	0
1403082 200318	0013	31.9	54262.50	24.57	0	1	0
1403182 200318	0013	32.0	54987.50	24.60	0	1	0
1403282 200318	0013	32.1	52062.50	24.66	0	1	0
1403382 200318	0013	32.2	53150.00	24.49	0	1	0
1403482 200318	0013	32.3	53187.50	24.48	0	1	0
1403582 200318	0013	32.4	52787.50	24.53	0	1	0
1403682 200318	0013	32.5	53262.50	24.52	0	1	0
1403782 200318	0013	32.6	53600.00	24.53	0	1	0
1403882 200318	0013	32.7	52300.00	24.56	0	1	0
1403991 200318	0013	32.8	52725.00	24.52	0	1	0
1404091 200318	0013	32.9	52762.50	24.52	0	1	0
1404191 200318	0013	33.0	52950.00	24.46	0	1	0
1404291 200318	0013	33.1	53787.50	24.37	0	1	0
1404391 200318	0013	33.2	52750.00	24.44	0	1	0
1404491 200318	0013	33.3	52725.00	24.43	0	1	0
1404591 200318	0013	33.4	52237.50	24.40	0	1	0
1404691 200318	0013	33.5	52525.00	24.38	0	1	0
1404791 200318	0013	33.6	53075.00	24.35	0	1	0
1404891 200318	0013	33.7	52575.00	24.32	0	1	0
1404991 200318	0013	33.8	52087.50	24.34	0	1	0
1405091 200318	0013	33.9	52275.00	24.31	0	1	0
1405191 200318	0013	34.0	52037.50	24.28	0	1	0
1405301 200318	0013	34.1	52187.50	24.24	0	1	0
1405391 200318	0013	34.2	52337.50	24.17	0	1	0
1405491 200318	0013	34.3	53837.50	24.15	0	1	0
1405601 200318	0013	34.4	53075.00	24.20	0	1	0
1405691 200318	0013	34.5	52387.50	24.24	0	1	0
1405801 200318	0013	34.6	53775.00	24.23	0	1	0
1405891 200318	0013	34.7	53375.00	24.27	0	1	0
1406001 200318	0013	34.8	53612.50	24.30	0	1	0
1406100 200318	0013	34.9	52525.00	24.37	0	1	0
1406200 200318	0013	35.0	53587.50	24.38	0	1	0
1406300 200318	0013	35.1	51550.00	24.45	0	1	0
1406400 200318	0013	35.2	52737.50	24.42	0	1	0
1406500 200318	0013	35.3	52987.50	24.44	0	1	0
1406600 200318	0013	35.4	54537.50	24.40	0	1	0
1406700 200318	0013	35.5	53875.00	24.47	0	1	0
1406800 200318	0013	35.6	54175.00	24.54	0	1	0
1406900 200318	0013	35.7	52450.00	24.55	0	1	0
1407010 200318	0013	35.8	53137.50	24.51	0	1	0
1407110 200318	0013	35.9	53137.50	24.49	0	1	0
1407210 200318	0013	36.0	52737.50	24.52	0	1	0
1407310 200318	0013	36.1	53175.00	24.48	0	1	0
1407410 200318	0013	36.2	52375.00	24.55	0	1	0
1407510 200318	0013	36.3	52300.00	24.54	0	1	0
1407610 200318	0013	36.4	54812.50	24.51	0	1	0
1407710 200318	0013	36.5	51475.00	24.52	0	1	0
1407809 200318	0013	36.6	51837.50	24.41	0	1	0
1407909 200318	0013	36.7	52050.00	24.30	0	1	0
1408019 200318	0013	36.8	53325.00	24.29	0	1	0
1408119 200318	0013	36.9	53325.00	24.30	0	1	0
1408219 200318	0013	37.0	52812.50	24.30	0	1	0
1408319 200318	0013	37.1	53512.50	24.31	0	1	0
1408419 200318	0013	37.2	52487.50	24.32	0	1	0
1408519 200318	0013	37.3	54012.50	24.33	0	1	0
1408619 200318	0013	37.4	52350.00	24.40	0	1	0
1408719 200318	0013	37.5	53337.50	24.29	0	1	0
1408819 200318	0013	37.6	52700.00	24.38	0	1	0
1408919 200318	0013	37.7	53650.00	24.42	0	1	0
1409019 200318	0013	37.8	53312.50	24.49	0	1	0
1409119 200318	0013	37.9	53800.00	24.49	0	1	0
1409219 200318	0013	38.0	52525.00	24.51	0	1	0
1409329 200318	0013	38.1	53225.00	24.50	0	1	0
1409419 200318	0013	38.2	51800.00	24.48	0	1	0
1409519 200318	0013	38.3	53000.00	24.45	0	1	0
1409618 200318	0013	38.4	53825.00	24.41	0	1	0
1409718 200318	0013	38.5	53575.00	24.47	0	1	0
1409828 200318	0013	38.6	52662.50	24.48	0	1	0
1409918 200318	0013	38.7	51475.00	24.48	0	1	0
1410028 200318	0013	38.8	53200.00	24.38	0	1	0
1410128 200318	0013	38.9	53825.00	24.38	0	1	0
1410228 200318	0013	39.0	54287.50	24.38	0	1	0
1410328 200318	0013	39.1	52862.50	24.46	0	1	0
1410428 200318	0013	39.2	52100.00	24.44	0	1	0
1410528 200318	0013	39.3	53062.50	24.46	0	1	0
1410628 200318	0013	39.4	53475.00	24.46	0	1	0
1410728 200318	0013	39.5	53825.00	24.44	0	1	0
1410828 200318	0013	39.6	51387.50	24.45	0	1	0
1410928 200318	0013	39.7	53125.00	24.40	0	1	0
1411038 200318	0013	39.8	53175.00	24.47	0	1	0
1411138 200318	0013	39.9	54587.50	24.47	0	1	0
1411238 200318	0013	40.0	52925.00	24.50	0	1	0
1411337 200318	0013	40.1	52050.00	24.44	0	1	0
1411437 200318	0013	40.2	53625.00	24.41	0	1	0
1411537 200318	0013	40.3	53650.00	24.48	0	1	0
1411637 200318	0013	40.4	51937.50	24.50	0	1	0
1411737 200318	0013	40.5	51675.00	24.43	0	1	0
1411837 200318	0013	40.6	52775.00	24.34	0	1	0
1411937 200318	0013	40.7	52850.00	24.40	0	1	0
1412047 200318	0013	40.8	54100.00	24.39	0	1	0
1412141 200318	0013	40.9	53262.50	24.43	0	1	0
1412240 200318	0013	41.0	53212.50	24.37	0	1	0
1412340 200318	0013	41.1	53775.00	24.38	0	1	0
1412440 200318	0013	41.2	54450.00	24.46	0	1	0
1412540 200318	0013	41.3	53325.00	24.50	0	1	0
1412640 200318	0013	41.4	53950.00	24.48	0	1	0
1412740 200318	0013	41.5	51987.50	24.57	0	1	0
1412840 200318	0013	41.6	52737.50	24.59	0	1	0
1412940 200318	0013	41.7	53862.50	24.58	0	1	0
1413050 200318	0013	41.8	54012.50	24.63	0	1	0
1413150 200318	0013	41.9	54100.00	24.63	0	1	0
1413250 200318	0013	42.0	52975.00	24.66	0	1	0
1413350 200318	0013	42.1	53600.00	24.65	0	1	0
1413450 200318	0013	42.2	52887.50	24.65	0	1	0
1413550 200318	0013	42.3	51437.50	24.57	0	1	0
1413650 200318	0013	42.4	53450.00	24.49	0	1	0
1413750 200318	0013	42.5	52137.50	24.47	0	1	0
1413850 200318	0013	42.6	54412.50	24.47	0	1	0
1413950 200318	0013	42.7	53412.50	24.55	0	1	0
1414059 200318	0013	42.8	53275.00	24.53	0	1	0
1414159 200318	0013	42.9	53912.50	24.50	0	1	0
1414259 200318	0013	43.0	54325.00	24.49	0	1	0
1414359 200318	0013	43.1	53012.50	24.55	0	1	0
1414459 200318	0013	43.2	52125.00	24.52	0	1	0
1414559 200318	0013	43.3	53950.00	24.49	0	1	0
1414659 200318	0013	43.4	51975.00	24.60	0	1	0
1414759 200318	0013	43.5	54262.50	24.53	0	1	0
1414859 200318	0013	43.6	54225.00	24.63	0	1	0
1414959 200318	0013	43.7	52575.00	24.62	0	1	0
1415059 200318	0013	43.8	52225.00	24.58	0	1	0
1415159 200318	0013	43.9	52812.50	24.54	0	1	0
1415259 200318	0013	44.0	51637.50	24.49	0	1	0
1415369 200318	0013	44.1	53287.50	24.37	0	1	0
1415459 200318	0013	44.2	53612.50	24.38	0	1	0
1415559 200318	0013	44.3	54612.50	24.45	0	1	0
1415669 200318	0013	44.4	54200.00	24.48	0	1	0
1415759 200318	0013	44.5	52862.50	24.58	0	1	0
1415869 200318	0013	44.6	54612.50	24.51	0	1	0
1415968 200318	0013	44.7	53700.00	24.53	0	1	0
1416068 200318	0013	44.8	53750.00	24.58	0	1	0
1416168 200318	0013	44.9	53737.50	24.65	0	1	0
1416268 200318	0013	45.0	54325.00	24.69	0	1	0
1416368 200318	0013	45.1	53437.50	24.81	0	1	0
1416468 200318	0013	45.2	51250.00	24.82	0	1	0
1416568 200318	0013	45.3	52112.50	24.71	0	1	0
1416668 200318	0013	45.4	51350.00	24.60	0	1	0
1416768 200318	0013	45.5	54112.50	24.47	0	1	0
1416868 200318	0013	45.6	52237.50	24.53	0	1	0
1416968 200318	0013	45.7	52775.00	24.42	0	1	0
1417078 200318	0013	45.8	53350.00	24.38	0	1	0
1417178 200318	0013	45.9	50250.00	24.36	0	1	0
1417278 200318	0013	46.0	52887.50	24.20	0	1	0
1417378 200318	0013	46.1	54387.50	24.14	0	1	0
1417478 200318	0013	46.2	52425.00	24.18	0	1	0
1417578 200318	0013	46.3	53437.50	24.23	0	1	0
1417678 200318	0013	46.4	51925.00	24.29	0	1	0
1417778 200318	0013	46.5	53150.00	24.32	0	1	0
1417878 200318	0013	46.6	52412.50	24.28	0	1	0
1417977 200318	0013	46.7	53200.00	24.28	0	1	0
1418087 200318	0013	46.8	53725.00	24.30	0	1	0
1418187 200318	0013	46.9	52837.50	24.32	0	1	0
1418287 200318	0013	47.0	54512.50	24.44	0	1	0
1418387 200318	0013	47.1	53225.00	24.51	0	1	0
1418487 200318	0013	47.2	53275.00	24.46	0	1	0
1418587 200318	0013	47.3	54575.00	24.50	0	1	0
1418687 200318	0013	47.4	54312.50	24.55	0	1	0
1418787 200318	0013	47.5	54237.50	24.66	0	1	0
1418887 200318	0013	47.6	52162.50	24.70	0	1	0
1418987 200318	0013	47.7	53500.00	24.69	0	1	0
1419087 200318	0013	47.8	53937.50	24.71	0	1	0
1419187 200318	0013	47.9	53225.00	24.72	0	1	0
1419287 200318	0013	48.0	53587.50	24.73	0	1	0
1419397 200318	0013	48.1	53137.50	24.69	0	1	0
1419487 200318	0013	48.2	53475.00	24.69	0	1	0
1419587 200318	0013	48.3	54387.50	24.70	0	1	0
1419687 200318	0013	48.4	53825.00	24.69	0	1	0
1419787 200318	0013	48.5	52512.50	24.67	0	1	0
1419896 200318	0013	48.6	52750.00	24.59	0	1	0
1419986 200318	0013	48.7	53125.00	24.62	0	1	0
1420086 200318	0013	48.8	52112.50	24.60	0	1	0
1420196 200318	0013	48.9	52987.50	24.52	0	1	0
1420296 200318	0013	49.0	53875.00	24.51	0	1	0
1420396 200318	0013	49.1	53537.50	24.52	0	1	0
1420496 200318	0013	49.2	51562.50	24.54	0	1	0
1420596 200318	0013	49.3	53950.00	24.45	0	1	0
1420696 200318	0013	49.4	53950.00	24.43	0	1	0
1420796 200318	0013	49.5	54787.50	24.44	0	1	0
1420896 200318	0013	49.6	53450.00	24.54	0	1	0
1420996 200318	0013	49.7	52762.50	24.57	0	1	0
1421096 200318	0013	49.8	52650.00	24.55	0	1	0
1421206 200318	0013	49.9	52462.50	24.58	0	1	0
1421306 200318	0013	50.0	54500.00	24.55	0	1	0
1421406 200318	0013	50.1	52125.00	24.58	0	1	0
1421506 200318	0013	50.2	53062.50	24.52	0	1	0
1421606 200318	0013	50.3	52250.00	24.59	0	1	0
1421706 200318	0013	50.4	52325.00	24.51	0	1	0
1421805 200318	0013	50.5	53775.00	24.44	0	1	0
1421905 200318	0013	50.6	53200.00	24.39	0	1	0
1422005 200318	0013	50.7	53737.50	24.38	0	1	0
1422105 200318	0013	50.8	54775.00	24.42	0	1	0
1422215 200318	0013	50.9	51437.50	24.52	0	1	0
1422315 200318	0013	51.0	51437.50	24.47	0	1	0
1422415 200318	0013	51.1	53337.50	24.34	0	1	0
1422515 200318	0013	51.2	53687.50	24.39	0	1	0
1422615 200318	0013	51.3	52225.00	24.42	0	1	0
1422715 200318	0013	51.4	52837.50	24.42	0	1	0
1422815 200318	0013	51.5	53500.00	24.44	0	1	0
1422915 200318	0013	51.6	53125.00	24.43	0	1	0
1423015 200318	0013	51.7	51325.00	24.42	0	1	0
1423115 200318	0013	51.8	52700.00	24.32	0	1	0
1423215 200318	0013	51.9	51775.00	24.22	0	1	0
1423315 200318	0013	52.0	51100.00	24.24	0	1	0
1423424 200318	0013	52.1	53500.00	24.22	0	1	0
1423515 200318	0013	52.2	52787.50	24.23	0	1	0
1423615 200318	0013	52.3	53212.50	24.19	0	1	0
1423714 200318	0013	52.4	53025.00	24.23	0	1	0
1423814 200318	0013	52.5	52675.00	24.24	0	1	0
1423924 200318	0013	52.6	53575.00	24.21	0	1	0
1424014 200318	0013	52.7	52987.50	24.23	0	1	0
1424114 200318	0013	52.8	54137.50	24.30	0	1	0
1424224 200318	0013	52.9	53175.00	24.36	0	1	0
1424324 200318	0013	53.0	53437.50	24.43	0	1	0
1424424 200318	0013	53.1	54137.50	24.53	0	1	0
1424524 200318	0013	53.2	53112.50	24.56	0	1	0
1424624 200318	0013	53.3	52487.50	24.58	0	1	0
1424724 200318	0013	53.4	53062.50	24.54	0	1	0
1424824 200318	0013	53.5	51587.50	24.55	0	1	0
1424924 200318	0013	53.6	54275.00	24.50	0	1	0
1425024 200318	0013	53.7	51937.50	24.53	0	1	0
1425124 200318	0013	53.8	53162.50	24.48	0	1	0
1425234 200318	0013	53.9	50550.00	24.44	0	1	0
1425333 200318	0013	54.0	54675.00	24.32	0	1	0
1425433 200318	0013	54.1	52962.50	24.37	0	1	0
1425533 200318	0013	54.2	54775.00	24.32	0	1	0
1425633 200318	0013	54.3	54087.50	24.40	0	1	0
1425733 200318	0013	54.4	53412.50	24.47	0	1	0
1425833 200318	0013	54.5	52987.50	24.48	0	1	0
1425933 200318	0013	54.6	52187.50	24.55	0	1	0
1426033 200318	0013	54.7	51775.00	24.45	0	1	0
1426133 200318	0013	54.8	52687.50	24.45	0	1	0
1426243 200318	0013	54.9	53000.00	24.42	0	1	0
1426343 200318	0013	55.0	53837.50	24.53	0	1	0
1426443 200318	0013	55.1	53775.00	24.50	0	1	0
1426543 200318	0013	55.2	53837.50	24.53	0	1	0
1426643 200318	0013	55.3	53425.00	24.49	0	1	0
1426743 200318	0013	55.4	52250.00	24.46	0	1	0
1426843 200318	0013	55.5	52437.50	24.41	0	1	0
1426943 200318	0013	55.6	53187.50	24.38	0	1	0
1427043 200318	0013	55.7	52287.50	24.43	0	1	0
1427142 200318	0013	55.8	53712.50	24.45	0	1	0
1427243 200318	0013	55.9	54012.50	24.50	0	1	0
1427342 200318	0013	56.0	53950.00	24.54	0	1	0
1427452 200318	0013	56.1	53187.50	24.55	0	1	0
1427542 200318	0013	56.2	53100.00	24.52	0	1	0
1427642 200318	0013	56.3	53087.50	24.49	0	1	0
1427742 200318	0013	56.4	51950.00	24.47	0	1	0
1427842 200318	0013	56.5	51150.00	24.46	0	1	0
1427952 200318	0013	56.6	54100.00	24.40	0	1	0
1428042 200318	0013	56.7	51950.00	24.44	0	1	0
1428142 200318	0013	56.8	50675.00	24.43	0	1	0
1428252 200318	0013	56.9	53987.50	24.29	0	1	0
1428352 200318	0013	57.0	51825.00	24.29	0	1	0
1428452 200318	0013	57.1	52562.50	24.20	0	1	0
1428552 200318	0013	57.2	52637.50	24.17	0	1	0
1428652 200318	0013	57.3	52600.00	24.15	0	1	0
1428752 200318	0013	57.4	54150.00	24.12	0	1	0
1428852 200318	0013	57.5	52950.00	24.22	0	1	0
1428952 200318	0013	57.6	53187.50	24.30	0	1	0
1429051 200318	0013	57.7	54937.50	24.26	0	1	0
1429151 200318	0013	57.8	53587.50	24.40	0	1	0
1429261 200318	0013	57.9	53550.00	24.53	0	1	0
1429361 200318	0013	58.0	52650.00	24.51	0	1	0
1429461 200318	0013	58.1	52137.50	24.55	0	1	0
1429561 200318	0013	58.2	53812.50	24.53	0	1	0
1429661 200318	0013	58.3	54162.50	24.58	0	1	0
1429761 200318	0013	58.4	52912.50	24.65	0	1	0
1429861 200318	0013	58.5	52850.00	24.59	0	1	0
1429961 200318	0013	58.6	53750.00	24.59	0	1	0
1430061 200318	0013	58.7	54350.00	24.62	0	1	0
1430161 200318	0013	58.8	51975.00	24.59	0	1	0
1430271 200318	0013	58.9	52962.50	24.52	0	1	0
1430371 200318	0013	59.0	53212.50	24.49	0	1	0
1430471 200318	0013	59.1	52625.00	24.52	0	1	0
1430571 200318	0013	59.2	52950.00	24.54	0	1	0
1430671 200318	0013	59.3	52262.50	24.50	0	1	0
1430771 200318	0013	59.4	52862.50	24.41	0	1	0
1430871 200318	0013	59.5	53725.00	24.41	0	1	0
1430970 200318	0013	59.6	52100.00	24.45	0	1	0
1431070 200318	0013	59.7	53675.00	24.38	0	1	0
1431170 200318	0013	59.8	52012.50	24.35	0	1	0
1431270 200318	0013	59.9	54200.00	24.35	0	1	0
1431371 200318	0014	0.0	53775.00	24.40	0	1	0
1431471 200318	0014	0.1	54537.50	24.43	0	1	0
1431571 200318	0014	0.2	53712.50	24.51	0	1	0
1431671 200318	0014	0.3	53375.00	24.55	0	1	0
1431771 200318	0014	0.4	53312.50	24.60	0	1	0
1431871 200318	0014	0.5	53100.00	24.62	0	1	0
1431971 200318	0014	0.6	53337.50	24.59	0	1	0
1432071 200318	0014	0.7	52750.00	24.65	0	1	0
1432171 200318	0014	0.8	52137.50	24.61	0	1	0
1432281 200318	0014	0.9	53375.00	24.61	0	1	0
1432381 200318	0014	1.0	52762.50	24.57	0	1	0
1432481 200318	0014	1.1	52900.00	24.53	0	1	0
1432581 200318	0014	1.2	52912.50	24.45	0	1	0
1432680 200318	0014	1.3	52737.50	24.42	0	1	0
1432780 200318	0014	1.4	51762.50	24.39	0	1	0
1432880 200318	0014	1.5	52837.50	24.32	0	1	0
1432980 200318	0014	1.6	54000.00	24.31	0	1	0
1433080 200318	0014	1.7	53950.00	24.34	0	1	0
1433180 200318	0014	1.8	52525.00	24.39	0	1	0
1433290 200318	0014	1.9	52237.50	24.41	0	1	0
1433390 200318	0014	2.0	54025.00	24.36	0	1	0
1433490 200318	0014	2.1	53387.50	24.41	0	1	0
1433590 200318	0014	2.2	54137.50	24.44	0	1	0
1433690 200318	0014	2.3	53262.50	24.49	0	1	0
1433790 200318	0014	2.4	53187.50	24.52	0	1	0
1433890 200318	0014	2.5	52237.50	24.58	0	1	0
1433990 200318	0014	2.6	53012.50	24.55	0	1	0
1434090 200318	0014	2.7	54825.00	24.51	0	1	0
1434190 200318	0014	2.8	54262.50	24.55	0	1	0
1434290 200318	0014	2.9	52062.50	24.63	0	1	0
1434390 200318	0014	3.0	51937.50	24.62	0	1	0
1434500 200318	0014	3.1	51825.00	24.52	0	1	0
1434589 200318	0014	3.2	54825.00	24.45	0	1	0
1434689 200318	0014	3.3	52937.50	24.48	0	1	0
1434789 200318	0014	3.4	53512.50	24.47	0	1	0
1434889 200318	0014	3.5	54287.50	24.48	0	1	0
1434999 200318	0014	3.6	52025.00	24.58	0	1	0
1435089 200318	0014	3.7	51912.50	24.53	0	1	0
1435189 200318	0014	3.8	52887.50	24.40	0	1	0
1435299 200318	0014	3.9	52712.50	24.34	0	1	0
1435399 200318	0014	4.0	52875.00	24.37	0	1	0
1435499 200318	0014	4.1	53237.50	24.41	0	1	0
1435599 200318	0014	4.2	53562.50	24.47	0	1	0
1435699 200318	0014	4.3	53812.50	24.42	0	1	0
1435799 200318	0014	4.4	53025.00	24.46	0	1	0
1435899 200318	0014	4.5	52812.50	24.44	0	1	0
1435999 200318	0014	4.6	53187.50	24.37	0	1	0
1436099 200318	0014	4.7	53862.50	24.42	0	1	0
1436199 200318	0014	4.8	53112.50	24.51	0	1	0
1436309 200318	0014	4.9	52500.00	24.52	0	1	0
1436409 200318	0014	5.0	54112.50	24.51	0	1	0
1436508 200318	0014	5.1	53812.50	24.57	0	1	0
1436608 200318	0014	5.2	52112.50	24.59	0	1	0
1436708 200318	0014	5.3	51800.00	24.53	0	1	0
1436808 200318	0014	5.4	52687.50	24.44	0	1	0
1436908 200318	0014	5.5	54262.50	24.42	0	1	0
1437008 200318	0014	5.6	54050.00	24.49	0	1	0
1437108 200318	0014	5.7	50875.00	24.52	0	1	0
1437208 200318	0014	5.8	52812.50	24.39	0	1	0
1437318 200318	0014	5.9	53375.00	24.38	0	1	0
1437418 200318	0014	6.0	52687.50	24.42	0	1	0
1437518 200318	0014	6.1	53775.00	24.35	0	1	0
1437618 200318	0014	6.2	53500.00	24.35	0	1	0
1437718 200318	0014	6.3	53712.50	24.41	0	1	0
1437818 200318	0014	6.4	53537.50	24.50	0	1	0
1437918 200318	0014	6.5	54325.00	24.54	0	1	0
1438018 200318	0014	6.6	53837.50	24.54	0	1	0
1438118 200318	0014	6.7	54262.50	24.53	0	1	0
1438217 200318	0014	6.8	53475.00	24.68	0	1	0
1438317 200318	0014	6.9	53787.50	24.71	0	1	0
1438417 200318	0014	7.0	54412.50	24.73	0	1	0
1438517 200318	0014	7.1	54050.00	24.81	0	1	0
1438617 200318	0014	7.2	52962.50	24.82	0	1	0
1438717 200318	0014	7.3	50762.50	24.80	0	1	0
1438817 200318	0014	7.4	53225.00	24.66	0	1	0
1438917 200318	0014	7.5	53175.00	24.65	0	1	0
1439027 200318	0014	7.6	52212.50	24.60	0	1	0
1439117 200318	0014	7.7	53087.50	24.52	0	1	0
1439217 200318	0014	7.8	52150.00	24.47	0	1	0
1439327 200318	0014	7.9	51087.50	24.41	0	1	0
1439427 200318	0014	8.0	53400.00	24.29	0	1	0
1439527 200318	0014	8.1	53087.50	24.25	0	1	0
1439627 200318	0014	8.2	53387.50	24.20	0	1	0
1439727 200318	0014	8.3	53887.50	24.22	0	1	0
1439827 200318	0014	8.4	51750.00	24.36	0	1	0
1439926 200318	0014	8.5	53887.50	24.30	0	1	0
1440026 200318	0014	8.6	52637.50	24.33	0	1	0
1440126 200318	0014	8.7	52012.50	24.35	0	1	0
1440226 200318	0014	8.8	52575.00	24.30	0	1	0
1440336 200318	0014	8.9	53687.50	24.32	0	1	0
1440436 200318	0014	9.0	51000.00	24.43	0	1	0
1440536 200318	0014	9.1	54650.00	24.33	0	1	0
1440636 200318	0014	9.2	52637.50	24.40	0	1	0
1440736 200318	0014	9.3	53787.50	24.36	0	1	0
1440836 200318	0014	9.4	52425.00	24.36	0	1	0
1440936 200318	0014	9.5	52625.00	24.39	0	1	0
1441036 200318	0014	9.6	53012.50	24.33	0	1	0
1441136 200318	0014	9.7	55137.50	24.35	0	1	0
1441236 200318	0014	9.8	52412.50	24.49	0	1	0
1441346 200318	0014	9.9	52075.00	24.48	0	1	0
1441445 200318	0014	10.0	52687.50	24.41	0	1	0
1441545 200318	0014	10.1	53650.00	24.49	0	1	0
1441645 200318	0014	10.2	55075.00	24.44	0	1	0
1441745 200318	0014	10.3	52737.50	24.55	0	1	0
1441845 200318	0014	10.4	52175.00	24.50	0	1	0
1441945 200318	0014	10.5	52062.50	24.49	0	1	0
1442045 200318	0014	10.6	52987.50	24.47	0	1	0
1442144 200318	0014	10.7	52962.50	24.47	0	1	0
1442244 200318	0014	10.8	53400.00	24.37	0	1	0
1442344 200318	0014	10.9	52712.50	24.41	0	1	0
1442444 200318	0014	11.0	52662.50	24.44	0	1	0
1442554 200318	0014	11.1	53150.00	24.44	0	1	0
1442644 200318	0014	11.2	54975.00	24.42	0	1	0
1442744 200318	0014	11.3	55100.00	24.41	0	1	0
1442844 200318	0014	11.4	53662.50	24.52	0	1	0
1442944 200318	0014	11.5	54012.50	24.59	0	1	0
1443054 200318	0014	11.6	53800.00	24.67	0	1	0
1443144 200318	0014	11.7	53325.00	24.71	0	1	0
1443244 200318	0014	11.8	53025.00	24.73	0	1	0
1443354 200318	0014	11.9	53487.50	24.71	0	1	0
1443454 200318	0014	12.0	52175.00	24.74	0	1	0
1443554 200318	0014	12.1	52987.50	24.72	0	1	0
1443654 200318	0014	12.2	52787.50	24.71	0	1	0
1443754 200318	0014	12.3	54162.50	24.62	0	1	0
1443854 200318	0014	12.4	52337.50	24.57	0	1	0
1443953 200318	0014	12.5	54437.50	24.51	0	1	0
1444053 200318	0014	12.6	52525.00	24.53	0	1	0
1444153 200318	0014	12.7	51925.00	24.48	0	1	0
1444253 200318	0014	12.8	52512.50	24.41	0	1	0
1444363 200318	0014	12.9	51662.50	24.39	0	1	0
1444463 200318	0014	13.0	53825.00	24.31	0	1	0
1444563 200318	0014	13.1	53187.50	24.38	0	1	0
1444663 200318	0014	13.2	54087.50	24.39	0	1	0
1444763 200318	0014	13.3	54712.50	24.45	0	1	0
1444863 200318	0014	13.4	52912.50	24.47	0	1	0
1444963 200318	0014	13.5	51287.50	24.50	0	1	0
1445063 200318	0014	13.6	52737.50	24.36	0	1	0
1445163 200318	0014	13.7	54375.00	24.37	0	1	0
1445263 200318	0014	13.8	53175.00	24.48	0	1	0
1445373 200318	0014	13.9	52700.00	24.51	0	1	0
1445473 200318	0014	14.0	52825.00	24.56	0	1	0
1445573 200318	0014	14.1	53162.50	24.51	0	1	0
1445673 200318	0014	14.2	52200.00	24.51	0	1	0
1445773 200318	0014	14.3	52075.00	24.42	0	1	0
1445873 200318	0014	14.4	52550.00	24.31	0	1	0
1445973 200318	0014	14.5	51975.00	24.29	0	1	0
1446072 200318	0014	14.6	52787.50	24.32	0	1	0
1446172 200318	0014	14.7	52762.50	24.32	0	1	0
1446272 200318	0014	14.8	53612.50	24.25	0	1	0
1446372 200318	0014	14.9	53612.50	24.27	0	1	0
1446472 200318	0014	15.0	53125.00	24.31	0	1	0
1446582 200318	0014	15.1	53250.00	24.32	0	1	0
1446672 200318	0014	15.2	52125.00	24.33	0	1	0
1446772 200318	0014	15.3	53562.50	24.32	0	1	0
1446872 200318	0014	15.4	53325.00	24.39	0	1	0
1446972 200318	0014	15.5	52812.50	24.43	0	1	0
1447082 200318	0014	15.6	53100.00	24.46	0	1	0
1447172 200318	0014	15.7	54900.00	24.48	0	1	0
1447272 200318	0014	15.8	52650.00	24.57	0	1	0
1447382 200318	0014	15.9	54062.50	24.53	0	1	0
1447482 200318	0014	16.0	54100.00	24.55	0	1	0
1447582 200318	0014	16.1	54462.50	24.59	0	1	0
1447682 200318	0014	16.2	53037.50	24.65	0	1	0
1447782 200318	0014	16.3	53412.50	24.69	0	1	0
1447881 200318	0014	16.4	53800.00	24.68	0	1	0
1447981 200318	0014	16.5	54412.50	24.71	0	1	0
1448081 200318	0014	16.6	53075.00	24.78	0	1	0
1448181 200318	0014	16.7	53812.50	24.78	0	1	0
1448281 200318	0014	16.8	51587.50	24.73	0	1	0
1448391 200318	0014	16.9	54825.00	24.68	0	1	0
1448491 200318	0014	17.0	53225.00	24.71	0	1	0
1448591 200318	0014	17.1	53950.00	24.67	0	1	0
1448691 200318	0014	17.2	52600.00	24.65	0	1	0
1448791 200318	0014	17.3	53837.50	24.63	0	1	0
1448891 200318	0014	17.4	53100.00	24.65	0	1	0
1448991 200318	0014	17.5	54250.00	24.62	0	1	0
1449091 200318	0014	17.6	52512.50	24.61	0	1	0
1449191 200318	0014	17.7	52237.50	24.59	0	1	0
1449291 200318	0014	17.8	52737.50	24.52	0	1	0
1449401 200318	0014	17.9	51812.50	24.57	0	1	0
1449501 200318	0014	18.0	53575.00	24.43	0	1	0
1449600 200318	0014	18.1	51300.00	24.45	0	1	0
1449701 200318	0014	18.2	54262.50	24.33	0	1	0
1449801 200318	0014	18.3	52025.00	24.40	0	1	0
1449900 200318	0014	18.4	53262.50	24.32	0	1	0
1450000 200318	0014	18.5	52475.00	24.33	0	1	0
1450100 200318	0014	18.6	51612.50	24.25	0	1	0
1450200 200318	0014	18.7	52087.50	24.21	0	1	0
1450300 200318	0014	18.8	53300.00	24.20	0	1	0
1450400 200318	0014	18.9	53150.00	24.23	0	1	0
1450500 200318	0014	19.0	51875.00	24.29	0	1	0
1450600 200318	0014	19.1	52550.00	24.21	0	1	0
1450700 200318	0014	19.2	53300.00	24.27	0	1	0
1450800 200318	0014	19.3	52525.00	24.22	0	1	0
1450900 200318	0014	19.4	51125.00	24.25	0	1	0
1451000 200318	0014	19.5	53275.00	24.15	0	1	0
1451100 200318	0014	19.6	52575.00	24.19	0	1	0
1451200 200318	0014	19.7	53837.50	24.23	0	1	0
1451300 200318	0014	19.8	51187.50	24.31	0	1	0
1451410 200318	0014	19.9	54375.00	24.21	0	1	0
1451509 200318	0014	20.0	52737.50	24.27	0	1	0
1451609 200318	0014	20.1	53912.50	24.31	0	1	0
1451710 200318	0014	20.2	52975.00	24.37	0	1	0
1451809 200318	0014	20.3	54912.50	24.35	0	1	0
1451909 200318	0014	20.4	55800.00	24.46	0	1	0
1452009 200318	0014	20.5	53412.50	24.67	0	1	0
1452109 200318	0014	20.6	53387.50	24.68	0	1	0
1452209 200318	0014	20.7	53587.50	24.71	0	1	0
1452309 200318	0014	20.8	52637.50	24.70	0	1	0
1452419 200318	0014	20.9	54237.50	24.77	0	1	0
1452519 200318	0014	21.0	52925.00	24.76	0	1	0
1452619 200318	0014	21.1	53625.00	24.77	0	1	0
1452719 200318	0014	21.2	52425.00	24.76	0	1	0
1452819 200318	0014	21.3	52500.00	24.73	0	1	0
1452919 200318	0014	21.4	53012.50	24.62	0	1	0
1453019 200318	0014	21.5	53200.00	24.50	0	1	0
1453119 200318	0014	21.6	52050.00	24.49	0	1	0
1453219 200318	0014	21.7	53312.50	24.43	0	1	0
1453319 200318	0014	21.8	51487.50	24.42	0	1	0
1453428 200318	0014	21.9	53500.00	24.36	0	1	0
1453518 200318	0014	22.0	53975.00	24.33	0	1	0
1453628 200318	0014	22.1	53675.00	24.38	0	1	0
1453728 200318	0014	22.2	51462.50	24.38	0	1	0
1453818 200318	0014	22.3	53012.50	24.34	0	1	0
1453928 200318	0014	22.4	53412.50	24.36	0	1	0
1454028 200318	0014	22.5	53300.00	24.38	0	1	0
1454128 200318	0014	22.6	52925.00	24.38	0	1	0
1454228 200318	0014	22.7	52175.00	24.42	0	1	0
1454328 200318	0014	22.8	54162.50	24.37	0	1	0
1454428 200318	0014	22.9	50712.50	24.49	0	1	0
1454528 200318	0014	23.0	52450.00	24.37	0	1	0
1454628 200318	0014	23.1	51675.00	24.30	0	1	0
1454728 200318	0014	23.2	54300.00	24.21	0	1	0
1454828 200318	0014	23.3	52612.50	24.34	0	1	0
1454928 200318	0014	23.4	52537.50	24.32	0	1	0
1455028 200318	0014	23.5	54087.50	24.28	0	1	0
1455128 200318	0014	23.6	51950.00	24.31	0	1	0
1455228 200318	0014	23.7	54025.00	24.27	0	1	0
1455328 200318	0014	23.8	52400.00	24.35	0	1	0
1455437 200318	0014	23.9	52525.00	24.27	0	1	0
1455537 200318	0014	24.0	51837.50	24.36	0	1	0
1455637 200318	0014	24.1	54512.50	24.33	0	1	0
1455737 200318	0014	24.2	54350.00	24.46	0	1	0
1455837 200318	0014	24.3	53800.00	24.46	0	1	0
1455937 200318	0014	24.4	52562.50	24.51	0	1	0
1456037 200318	0014	24.5	52787.50	24.51	0	1	0
1456137 200318	0014	24.6	54062.50	24.45	0	1	0
1456237 200318	0014	24.7	52412.50	24.55	0	1	0
1456337 200318	0014	24.8	49625.00	24.48	0	1	0
1456447 200318	0014	24.9	53550.00	24.35	0	1	0
1456547 200318	0014	25.0	53400.00	24.40	0	1	0
1456647 200318	0014	25.1	52787.50	24.47	0	1	0
1456747 200318	0014	25.2	52625.00	24.39	0	1	0
1456847 200318	0014	25.3	52625.00	24.31	0	1	0
1456947 200318	0014	25.4	52900.00	24.26	0	1	0
1457046 200318	0014	25.5	53212.50	24.27	0	1	0
1457146 200318	0014	25.6	51550.00	24.29	0	1	0
1457246 200318	0014	25.7	53750.00	24.18	0	1	0
1457346 200318	0014	25.8	50337.50	24.24	0	1	0
1457446 200318	0014	25.9	52850.00	24.27	0	1	0
1457546 200318	0014	26.0	52125.00	24.24	0	1	0
1457656 200318	0014	26.1	53837.50	24.18	0	1	0
1457746 200318	0014	26.2	54050.00	24.23	0	1	0
1457846 200318	0014	26.3	53087.50	24.30	0	1	0
1457956 200318	0014	26.4	52075.00	24.32	0	1	0
1458046 200318	0014	26.5	53550.00	24.28	0	1	0
1458156 200318	0014	26.6	53637.50	24.29	0	1	0
1458246 200318	0014	26.7	52700.00	24.39	0	1	0
1458346 200318	0014	26.8	52912.50	24.34	0	1	0
1458456 200318	0014	26.9	53387.50	24.46	0	1	0
1458556 200318	0014	27.0	52562.50	24.48	0	1	0
1458656 200318	0014	27.1	53937.50	24.50	0	1	0
1458756 200318	0014	27.2	50800.00	24.51	0	1	0
1458856 200318	0014	27.3	52825.00	24.36	0	1	0
1458955 200318	0014	27.4	53387.50	24.35	0	1	0
1459055 200318	0014	27.5	54250.00	24.41	0	1	0
1459155 200318	0014	27.6	53525.00	24.44	0	1	0
1459255 200318	0014	27.7	52637.50	24.43	0	1	0
1459355 200318	0014	27.8	51000.00	24.43	0	1	0
1459465 200318	0014	27.9	53487.50	24.34	0	1	0
1459565 200318	0014	28.0	53712.50	24.35	0	1	0
1459665 200318	0014	28.1	52887.50	24.40	0	1	0
1459765 200318	0014	28.2	51750.00	24.35	0	1	0
1459865 200318	0014	28.3	53412.50	24.40	0	1	0
1459965 200318	0014	28.4	54612.50	24.42	0	1	0
1500065 200318	0014	28.5	54837.50	24.48	0	1	0
1500165 200318	0014	28.6	51875.00	24.50	0	1	0
1500265 200318	0014	28.7	54375.00	24.43	0	1	0
1500365 200318	0014	28.8	52400.00	24.51	0	1	0
1500475 200318	0014	28.9	53350.00	24.57	0	1	0
1500575 200318	0014	29.0	51862.50	24.56	0	1	0
1500675 200318	0014	29.1	52562.50	24.48	0	1	0
1500775 200318	0014	29.2	51675.00	24.47	0	1	0
1500875 200318	0014	29.3	52137.50	24.46	0	1	0
1500995 200318	0014	29.4	53787.50	24.41	0	1	0
1501074 200318	0014	29.5	53625.00	24.37	0	1	0
1501174 200318	0014	29.6	52100.00	24.31	0	1	0
1501274 200318	0014	29.7	52537.50	24.32	0	1	0
1501374 200318	0014	29.8	53150.00	24.24	0	1	0
1501474 200318	0014	29.9	53987.50	24.28	0	1	0
1501574 200318	0014	30.0	52287.50	24.30	0	1	0
1501684 200318	0014	30.1	53687.50	24.32	0	1	0
1501774 200318	0014	30.2	53212.50	24.37	0	1	0
1501874 200318	0014	30.3	53000.00	24.44	0	1	0
1501974 200318	0014	30.4	53212.50	24.48	0	1	0
1502074 200318	0014	30.5	53400.00	24.46	0	1	0
1502184 200318	0014	30.6	53275.00	24.45	0	1	0
1502274 200318	0014	30.7	51500.00	24.50	0	1	0
1502374 200318	0014	30.8	52462.50	24.45	0	1	0
1502484 200318	0014	30.9	52737.50	24.42	0	1	0
1502584 200318	0014	31.0	53262.50	24.36	0	1	0
1502684 200318	0014	31.1	52487.50	24.41	0	1	0
1502784 200318	0014	31.2	52500.00	24.35	0	1	0
1502883 200318	0014	31.3	53962.50	24.32	0	1	0
1502983 200318	0014	31.4	52762.50	24.37	0	1	0
1503083 200318	0014	31.5	51475.00	24.35	0	1	0
1503183 200318	0014	31.6	54200.00	24.26	0	1	0
1503283 200318	0014	31.7	52262.50	24.30	0	1	0
1503383 200318	0014	31.8	52350.00	24.34	0	1	0
1503493 200318	0014	31.9	52500.00	24.33	0	1	0
1503593 200318	0014	32.0	52762.50	24.32	0	1	0
1503693 200318	0014	32.1	53487.50	24.30	0	1	0
1503793 200318	0014	32.2	53337.50	24.34	0	1	0
1503893 200318	0014	32.3	55512.50	24.38	0	1	0
1503993 200318	0014	32.4	52712.50	24.45	0	1	0
1504093 200318	0014	32.5	51712.50	24.45	0	1	0
1504193 200318	0014	32.6	53562.50	24.46	0	1	0
1504293 200318	0014	32.7	52662.50	24.43	0	1	0
1504393 200318	0014	32.8	54050.00	24.45	0	1	0
1504503 200318	0014	32.9	53875.00	24.52	0	1	0
1504603 200318	0014	33.0	52987.50	24.59	0	1	0
1504703 200318	0014	33.1	53487.50	24.60	0	1	0
1504803 200318	0014	33.2	53137.50	24.60	0	1	0
1504902 200318	0014	33.3	53275.00	24.59	0	1	0
1505002 200318	0014	33.4	51087.50	24.49	0	1	0
1505102 200318	0014	33.5	53862.50	24.41	0	1	0
1505202 200318	0014	33.6	52812.50	24.51	0	1	0
1505302 200318	0014	33.7	53425.00	24.48	0	1	0
1505402 200318	0014	33.8	53425.00	24.51	0	1	0
1505502 200318	0014	33.9	53575.00	24.48	0	1	0
1505602 200318	0014	34.0	54012.50	24.47	0	1	0
1505712 200318	0014	34.1	53837.50	24.51	0	1	0
1505802 200318	0014	34.2	53900.00	24.53	0	1	0
1505902 200318	0014	34.3	53625.00	24.56	0	1	0
1506002 200318	0014	34.4	52850.00	24.58	0	1	0
1506102 200318	0014	34.5	52137.50	24.66	0	1	0
1506212 200318	0014	34.6	52387.50	24.58	0	1	0
1506302 200318	0014	34.7	52737.50	24.56	0	1	0
1506402 200318	0014	34.8	54012.50	24.53	0	1	0
1506511 200318	0014	34.9	53675.00	24.56	0	1	0
1506612 200318	0014	35.0	52512.50	24.56	0	1	0
1506711 200318	0014	35.1	54725.00	24.50	0	1	0
1506811 200318	0014	35.2	53162.50	24.54	0	1	0
1506911 200318	0014	35.3	53225.00	24.50	0	1	0
1507011 200318	0014	35.4	52525.00	24.48	0	1	0
1507111 200318	0014	35.5	53262.50	24.47	0	1	0
1507211 200318	0014	35.6	53162.50	24.52	0	1	0
1507311 200318	0014	35.7	53387.50	24.56	0	1	0
1507411 200318	0014	35.8	52075.00	24.58	0	1	0
1507521 200318	0014	35.9	53000.00	24.50	0	1	0
1507621 200318	0014	36.0	52862.50	24.47	0	1	0
1507721 200318	0014	36.1	53625.00	24.48	0	1	0
1507821 200318	0014	36.2	54887.50	24.43	0	1	0
1507921 200318	0014	36.3	53100.00	24.51	0	1	0
1508021 200318	0014	36.4	52825.00	24.50	0	1	0
1508121 200318	0014	36.5	51862.50	24.52	0	1	0
1508221 200318	0014	36.6	54312.50	24.46	0	1	0
1508320 200318	0014	36.7	52237.50	24.51	0	1	0
1508421 200318	0014	36.8	52550.00	24.46	0	1	0
1508530 200318	0014	36.9	52425.00	24.48	0	1	0
1508630 200318	0014	37.0	54112.50	24.45	0	1	0
1508730 200318	0014	37.1	52150.00	24.51	0	1	0
1508830 200318	0014	37.2	53325.00	24.44	0	1	0
1508930 200318	0014	37.3	53625.00	24.37	0	1	0
1509030 200318	0014	37.4	52925.00	24.39	0	1	0
1509130 200318	0014	37.5	53325.00	24.40	0	1	0
1509230 200318	0014	37.6	53112.50	24.46	0	1	0
1509330 200318	0014	37.7	53400.00	24.41	0	1	0
1509430 200318	0014	37.8	52512.50	24.46	0	1	0
1509530 200318	0014	37.9	52300.00	24.46	0	1	0
1509630 200318	0014	38.0	54050.00	24.46	0	1	0
1509730 200318	0014	38.1	54050.00	24.45	0	1	0
1509830 200318	0014	38.2	52950.00	24.54	0	1	0
1509930 200318	0014	38.3	54112.50	24.52	0	1	0
1510030 200318	0014	38.4	52462.50	24.54	0	1	0
1510129 200318	0014	38.5	52225.00	24.52	0	1	0
1510229 200318	0014	38.6	54800.00	24.47	0	1	0
1510330 200318	0014	38.7	53937.50	24.55	0	1	0
1510429 200318	0014	38.8	55287.50	24.57	0	1	0
1510539 200318	0014	38.9	54512.50	24.70	0	1	0
1510639 200318	0014	39.0	54187.50	24.80	0	1	0
1510739 200318	0014	39.1	53825.00	24.80	0	1	0
1510839 200318	0014	39.2	53000.00	24.79	0	1	0
1510939 200318	0014	39.3	54612.50	24.80	0	1	0
1511039 200318	0014	39.4	53000.00	24.82	0	1	0
1511139 200318	0014	39.5	52000.00	24.84	0	1	0
1511239 200318	0014	39.6	52262.50	24.83	0	1	0
1511339 200318	0014	39.7	52775.00	24.72	0	1	0
1511439 200318	0014	39.8	51750.00	24.67	0	1	0
1511539 200318	0014	39.9	54350.00	24.51	0	1	0
1511649 200318	0014	40.0	54612.50	24.50	0	1	0
1511749 200318	0014	40.1	51337.50	24.52	0	1	0
1511849 200318	0014	40.2	52700.00	24.41	0	1	0
1511949 200318	0014	40.3	52562.50	24.39	0	1	0
1512048 200318	0014	40.4	53975.00	24.30	0	1	0
1512151 200318	0014	40.5	54125.00	24.34	0	1	0
1512251 200318	0014	40.6	52375.00	24.44	0	1	0
1512351 200318	0014	40.7	53325.00	24.45	0	1	0
1512441 200318	0014	40.8	53437.50	24.47	0	1	0
1512551 200318	0014	40.9	52312.50	24.55	0	1	0
1512651 200318	0014	41.0	53712.50	24.45	0	1	0
1512751 200318	0014	41.1	52650.00	24.41	0	1	0
1512851 200318	0014	41.2	51462.50	24.47	0	1	0
1512951 200318	0014	41.3	51737.50	24.42	0	1	0
1513051 200318	0014	41.4	53062.50	24.38	0	1	0
1513151 200318	0014	41.5	52150.00	24.34	0	1	0
1513251 200318	0014	41.6	52912.50	24.25	0	1	0
1513351 200318	0014	41.7	53950.00	24.27	0	1	0
1513451 200318	0014	41.8	50575.00	24.30	0	1	0
1513551 200318	0014	41.9	53600.00	24.17	0	1	0
1513661 200318	0014	42.0	52900.00	24.23	0	1	0
1513761 200318	0014	42.1	52612.50	24.19	0	1	0
1513860 200318	0014	42.2	51562.50	24.19	0	1	0
1513960 200318	0014	42.3	52325.00	24.20	0	1	0
1514060 200318	0014	42.4	53600.00	24.22	0	1	0
1514160 200318	0014	42.5	53000.00	24.25	0	1	0
1514260 200318	0014	42.6	54175.00	24.29	0	1	0
1514360 200318	0014	42.7	52987.50	24.34	0	1	0
1514460 200318	0014	42.8	51987.50	24.30	0	1	0
1514560 200318	0014	42.9	53112.50	24.36	0	1	0
1514670 200318	0014	43.0	51350.00	24.34	0	1	0
1514770 200318	0014	43.1	52512.50	24.27	0	1	0
1514870 200318	0014	43.2	53450.00	24.27	0	1	0
1514970 200318	0014	43.3	53275.00	24.35	0	1	0
1515070 200318	0014	43.4	53325.00	24.40	0	1	0
1515170 200318	0014	43.5	54287.50	24.38	0	1	0
1515270 200318	0014	43.6	51550.00	24.44	0	1	0
1515370 200318	0014	43.7	53362.50	24.32	0	1	0
1515470 200318	0014	43.8	50825.00	24.34	0	1	0
1515570 200318	0014	43.9	54937.50	24.29	0	1	0
1515670 200318	0014	44.0	51925.00	24.37	0	1	0
1515779 200318	0014	44.1	52300.00	24.40	0	1	0
1515869 200318	0014	44.2	53512.50	24.39	0	1	0
1515969 200318	0014	44.3	53600.00	24.39	0	1	0
1516069 200318	0014	44.4	54662.50	24.40	0	1	0
1516169 200318	0014	44.5	53700.00	24.46	0	1	0
1516279 200318	0014	44.6	52962.50	24.44	0	1	0
1516369 200318	0014	44.7	52562.50	24.50	0	1	0
1516469 200318	0014	44.8	53787.50	24.46	0	1	0
1516579 200318	0014	44.9	53250.00	24.60	0	1	0
1516679 200318	0014	45.0	54762.50	24.52	0	1	0
1516779 200318	0014	45.1	51487.50	24.65	0	1	0
1516879 200318	0014	45.2	53337.50	24.61	0	1	0
1516979 200318	0014	45.3	51175.00	24.61	0	1	0
1517079 200318	0014	45.4	51862.50	24.50	0	1	0
1517179 200318	0014	45.5	52825.00	24.37	0	1	0
1517279 200318	0014	45.6	52525.00	24.33	0	1	0
1517379 200318	0014	45.7	53137.50	24.31	0	1	0
1517479 200318	0014	45.8	52437.50	24.34	0	1	0
1517579 200318	0014	45.9	51887.50	24.28	0	1	0
1517689 200318	0014	46.0	54362.50	24.21	0	1	0
1517788 200318	0014	46.1	53350.00	24.20	0	1	0
1517888 200318	0014	46.2	53462.50	24.28	0	1	0
1517988 200318	0014	46.3	52187.50	24.29	0	1	0
1518088 200318	0014	46.4	52225.00	24.33	0	1	0
1518188 200318	0014	46.5	53050.00	24.35	0	1	0
1518288 200318	0014	46.6	52487.50	24.36	0	1	0
1518388 200318	0014	46.7	51787.50	24.36	0	1	0
1518488 200318	0014	46.8	53162.50	24.30	0	1	0
1518588 200318	0014	46.9	53700.00	24.33	0	1	0
1518698 200318	0014	47.0	51962.50	24.41	0	1	0
1518798 200318	0014	47.1	51825.00	24.30	0	1	0
1518898 200318	0014	47.2	51700.00	24.23	0	1	0
1518998 200318	0014	47.3	54350.00	24.15	0	1	0
1519098 200318	0014	47.4	53462.50	24.25	0	1	0
1519198 200318	0014	47.5	51475.00	24.31	0	1	0
1519298 200318	0014	47.6	53850.00	24.24	0	1	0
1519398 200318	0014	47.7	54087.50	24.30	0	1	0
1519498 200318	0014	47.8	52725.00	24.40	0	1	0
1519598 200318	0014	47.9	51162.50	24.38	0	1	0
1519697 200318	0014	48.0	53162.50	24.27	0	1	0
1519807 200318	0014	48.1	53300.00	24.32	0	1	0
1519897 200318	0014	48.2	54762.50	24.39	0	1	0
1519997 200318	0014	48.3	52787.50	24.53	0	1	0
1520097 200318	0014	48.4	53650.00	24.45	0	1	0
1520197 200318	0014	48.5	54175.00	24.46	0	1	0
1520307 200318	0014	48.6	54425.00	24.58	0	1	0
1520397 200318	0014	48.7	52062.50	24.61	0	1	0
1520497 200318	0014	48.8	50787.50	24.52	0	1	0
1520597 200318	0014	48.9	53250.00	24.43	0	1	0
1520707 200318	0014	49.0	51775.00	24.53	0	1	0
1520807 200318	0014	49.1	52187.50	24.46	0	1	0
1520907 200318	0014	49.2	51987.50	24.41	0	1	0
1521007 200318	0014	49.3	54062.50	24.29	0	1	0
1521107 200318	0014	49.4	53237.50	24.35	0	1	0
1521207 200318	0014	49.5	53562.50	24.33	0	1	0
1521307 200318	0014	49.6	52462.50	24.30	0	1	0
1521407 200318	0014	49.7	51912.50	24.21	0	1	0
1521506 200318	0014	49.8	52850.00	24.21	0	1	0
1521606 200318	0014	49.9	53375.00	24.30	0	1	0
1521716 200318	0014	50.0	53112.50	24.30	0	1	0
1521816 200318	0014	50.1	52837.50	24.36	0	1	0
1521916 200318	0014	50.2	52675.00	24.39	0	1	0
1522016 200318	0014	50.3	53975.00	24.42	0	1	0
1522116 200318	0014	50.4	53887.50	24.42	0	1	0
1522216 200318	0014	50.5	53250.00	24.45	0	1	0
1522316 200318	0014	50.6	52812.50	24.44	0	1	0
1522416 200318	0014	50.7	52050.00	24.45	0	1	0
1522516 200318	0014	50.8	52925.00	24.46	0	1	0
1522616 200318	0014	50.9	51487.50	24.46	0	1	0
1522726 200318	0014	51.0	52662.50	24.38	0	1	0
1522826 200318	0014	51.1	53500.00	24.36	0	1	0
1522926 200318	0014	51.2	51300.00	24.39	0	1	0
1523026 200318	0014	51.3	53900.00	24.32	0	1	0
1523126 200318	0014	51.4	52500.00	24.32	0	1	0
1523226 200318	0014	51.5	53312.50	24.26	0	1	0
1523325 200318	0014	51.6	51650.00	24.26	0	1	0
1523425 200318	0014	51.7	52825.00	24.21	0	1	0
1523525 200318	0014	51.8	52250.00	24.24	0	1	0
1523625 200318	0014	51.9	52787.50	24.21	0	1	0
1523725 200318	0014	52.0	53700.00	24.27	0	1	0
1523825 200318	0014	52.1	52512.50	24.32	0	1	0
1523925 200318	0014	52.2	51775.00	24.27	0	1	0
1524025 200318	0014	52.3	52637.50	24.29	0	1	0
1524125 200318	0014	52.4	53125.00	24.24	0	1	0
1524225 200318	0014	52.5	54025.00	24.27	0	1	0
1524335 200318	0014	52.6	55162.50	24.30	0	1	0
1524425 200318	0014	52.7	53300.00	24.46	0	1	0
1524525 200318	0014	52.8	52412.50	24.48	0	1	0
1524625 200318	0014	52.9	51150.00	24.48	0	1	0
1524735 200318	0014	53.0	52662.50	24.41	0	1	0
1524835 200318	0014	53.1	52412.50	24.36	0	1	0
1524935 200318	0014	53.2	52987.50	24.36	0	1	0
1525035 200318	0014	53.3	52037.50	24.41	0	1	0
1525134 200318	0014	53.4	51262.50	24.39	0	1	0
1525234 200318	0014	53.5	52475.00	24.30	0	1	0
1525334 200318	0014	53.6	54050.00	24.23	0	1	0
1525434 200318	0014	53.7	52800.00	24.18	0	1	0
1525534 200318	0014	53.8	52537.50	24.16	0	1	0
1525634 200318	0014	53.9	54250.00	24.17	0	1	0
1525744 200318	0014	54.0	52700.00	24.31	0	1	0
1525844 200318	0014	54.1	52012.50	24.31	0	1	0
1525944 200318	0014	54.2	52175.00	24.29	0	1	0
1526044 200318	0014	54.3	55012.50	24.25	0	1	0
1526144 200318	0014	54.4	52750.00	24.39	0	1	0
1526244 200318	0014	54.5	50562.50	24.45	0	1	0
1526344 200318	0014	54.6	52637.50	24.37	0	1	0
1526444 200318	0014	54.7	53287.50	24.30	0	1	0
1526544 200318	0014	54.8	52125.00	24.33	0	1	0
1526644 200318	0014	54.9	54287.50	24.31	0	1	0
1526754 200318	0014	55.0	51725.00	24.31	0	1	0
1526854 200318	0014	55.1	52425.00	24.27	0	1	0
1526953 200318	0014	55.2	52887.50	24.28	0	1	0
1527053 200318	0014	55.3	52900.00	24.32	0	1	0
1527153 200318	0014	55.4	53425.00	24.22	0	1	0
1527253 200318	0014	55.5	53025.00	24.25	0	1	0
1527353 200318	0014	55.6	53025.00	24.36	0	1	0
1527453 200318	0014	55.7	51850.00	24.38	0	1	0
1527553 200318	0014	55.8	52312.50	24.32	0	1	0
1527653 200318	0014	55.9	54237.50	24.32	0	1	0
1527753 200318	0014	56.0	52887.50	24.32	0	1	0
1527853 200318	0014	56.1	52887.50	24.37	0	1	0
1527953 200318	0014	56.2	53962.50	24.39	0	1	0
1528053 200318	0014	56.3	52862.50	24.44	0	1	0
1528153 200318	0014	56.4	53162.50	24.44	0	1	0
1528253 200318	0014	56.5	53500.00	24.43	0	1	0
1528353 200318	0014	56.6	53687.50	24.45	0	1	0
1528453 200318	0014	56.7	51537.50	24.48	0	1	0
1528553 200318	0014	56.8	54187.50	24.47	0	1	0
1528653 200318	0014	56.9	53500.00	24.55	0	1	0
1528763 200318	0014	57.0	52087.50	24.52	0	1	0
1528862 200318	0014	57.1	52087.50	24.48	0	1	0
1528962 200318	0014	57.2	54025.00	24.45	0	1	0
1529062 200318	0014	57.3	52875.00	24.45	0	1	0
1529162 200318	0014	57.4	52850.00	24.45	0	1	0
1529262 200318	0014	57.5	54537.50	24.44	0	1	0
1529362 200318	0014	57.6	52912.50	24.48	0	1	0
1529462 200318	0014	57.7	52425.00	24.45	0	1	0
1529562 200318	0014	57.8	53550.00	24.49	0	1	0
1529662 200318	0014	57.9	53412.50	24.46	0	1	0
1529772 200318	0014	58.0	51250.00	24.45	0	1	0
1529872 200318	0014	58.1	51212.50	24.42	0	1	0
1529972 200318	0014	58.2	54200.00	24.38	0	1	0
1530072 200318	0014	58.3	52525.00	24.39	0	1	0
1530172 200318	0014	58.4	52737.50	24.37	0	1	0
1530272 200318	0014	58.5	53050.00	24.36	0	1	0
1530372 200318	0014	58.6	54387.50	24.30	0	1	0
1530472 200318	0014	58.7	52837.50	24.36	0	1	0
1530572 200318	0014	58.8	52875.00	24.38	0	1	0
1530671 200318	0014	58.9	54400.00	24.35	0	1	0
1530782 200318	0014	59.0	52587.50	24.40	0	1	0
1530882 200318	0014	59.1	52587.50	24.46	0	1	0
1530982 200318	0014	59.2	52150.00	24.52	0	1	0
1531071 200318	0014	59.3	52912.50	24.43	0	1	0
1531181 200318	0014	59.4	52112.50	24.44	0	1	0
1531281 200318	0014	59.5	52350.00	24.42	0	1	0
1531381 200318	0014	59.6	52962.50	24.38	0	1	0
1531481 200318	0014	59.7	52337.50	24.32	0	1	0
1531581 200318	0014	59.8	53137.50	24.30	0	1	0
1531681 200318	0014	59.9	51812.50	24.31	0	1	0
1531782 200318	0015	0.0	51950.00	24.19	0	1	0
1531882 200318	0015	0.1	53850.00	24.16	0	1	0
1531982 200318	0015	0.2	53700.00	24.22	0	1	0
1532082 200318	0015	0.3	53950.00	24.29	0	1	0
1532182 200318	0015	0.4	52887.50	24.34	0	1	0
1532282 200318	0015	0.5	53637.50	24.37	0	1	0
1532381 200318	0015	0.6	53275.00	24.43	0	1	0
1532482 200318	0015	0.7	53037.50	24.44	0	1	0
1532581 200318	0015	0.8	53312.50	24.48	0	1	0
1532681 200318	0015	0.9	53812.50	24.48	0	1	0
1532791 200318	0015	1.0	54075.00	24.57	0	1	0
1532891 200318	0015	1.1	53662.50	24.67	0	1	0
1532991 200318	0015	1.2	53875.00	24.66	0	1	0
1533091 200318	0015	1.3	51525.00	24.67	0	1	0
1533191 200318	0015	1.4	52962.50	24.56	0	1	0
1533291 200318	0015	1.5	54337.50	24.56	0	1	0
1533391 200318	0015	1.6	53112.50	24.59	0	1	0
1533491 200318	0015	1.7	54437.50	24.59	0	1	0
1533591 200318	0015	1.8	51800.00	24.65	0	1	0
1533691 200318	0015	1.9	53587.50	24.58	0	1	0
1533801 200318	0015	2.0	52512.50	24.57	0	1	0
1533901 200318	0015	2.1	53412.50	24.50	0	1	0
1534001 200318	0015	2.2	53550.00	24.49	0	1	0
1534100 200318	0015	2.3	53162.50	24.48	0	1	0
1534200 200318	0015	2.4	52662.50	24.55	0	1	0
1534300 200318	0015	2.5	53787.50	24.54	0	1	0
1534400 200318	0015	2.6	50950.00	24.51	0	1	0
1534500 200318	0015	2.7	53275.00	24.41	0	1	0
1534600 200318	0015	2.8	52125.00	24.36	0	1	0
1534700 200318	0015	2.9	52537.50	24.38	0	1	0
1534800 200318	0015	3.0	53125.00	24.33	0	1	0
1534910 200318	0015	3.1	55050.00	24.36	0	1	0
1535000 200318	0015	3.2	55275.00	24.43	0	1	0
1535100 200318	0015	3.3	53937.50	24.51	0	1	0
1535200 200318	0015	3.4	53837.50	24.54	0	1	0
1535300 200318	0015	3.5	51725.00	24.60	0	1	0
1535410 200318	0015	3.6	52850.00	24.50	0	1	0
1535500 200318	0015	3.7	52887.50	24.59	0	1	0
1535600 200318	0015	3.8	54362.50	24.57	0	1	0
1535700 200318	0015	3.9	53262.50	24.67	0	1	0
1535810 200318	0015	4.0	51912.50	24.70	0	1	0
1535910 200318	0015	4.1	52337.50	24.65	0	1	0
1536010 200318	0015	4.2	54325.00	24.53	0	1	0
1536109 200318	0015	4.3	53212.50	24.48	0	1	0
1536209 200318	0015	4.4	53325.00	24.45	0	1	0
1536309 200318	0015	4.5	52362.50	24.43	0	1	0
1536409 200318	0015	4.6	53675.00	24.46	0	1	0
1536509 200318	0015	4.7	52575.00	24.49	0	1	0
1536609 200318	0015	4.8	54450.00	24.48	0	1	0
1536709 200318	0015	4.9	52525.00	24.48	0	1	0
1536819 200318	0015	5.0	53725.00	24.45	0	1	0
1536919 200318	0015	5.1	53700.00	24.53	0	1	0
1537019 200318	0015	5.2	52225.00	24.59	0	1	0
1537119 200318	0015	5.3	51825.00	24.50	0	1	0
1537219 200318	0015	5.4	51887.50	24.44	0	1	0
1537319 200318	0015	5.5	52712.50	24.37	0	1	0
1537419 200318	0015	5.6	52200.00	24.39	0	1	0
1537519 200318	0015	5.7	53800.00	24.32	0	1	0
1537619 200318	0015	5.8	51312.50	24.38	0	1	0
1537719 200318	0015	5.9	53425.00	24.24	0	1	0
1537828 200318	0015	6.0	52512.50	24.28	0	1	0
1537928 200318	0015	6.1	54362.50	24.22	0	1	0
1538028 200318	0015	6.2	53087.50	24.25	0	1	0
1538128 200318	0015	6.3	52675.00	24.29	0	1	0
1538228 200318	0015	6.4	53312.50	24.33	0	1	0
1538328 200318	0015	6.5	53200.00	24.39	0	1	0
1538428 200318	0015	6.6	53025.00	24.41	0	1	0
1538528 200318	0015	6.7	53587.50	24.45	0	1	0
1538628 200318	0015	6.8	53700.00	24.44	0	1	0
1538728 200318	0015	6.9	52012.50	24.55	0	1	0
1538828 200318	0015	7.0	54187.50	24.49	0	1	0
1538928 200318	0015	7.1	53000.00	24.56	0	1	0
1539028 200318	0015	7.2	52675.00	24.50	0	1	0
1539128 200318	0015	7.3	52912.50	24.48	0	1	0
1539228 200318	0015	7.4	56400.00	24.49	0	1	0
1539328 200318	0015	7.5	53800.00	24.63	0	1	0
1539428 200318	0015	7.6	53837.50	24.66	0	1	0
1539528 200318	0015	7.7	55275.00	24.70	0	1	0
1539628 200318	0015	7.8	54050.00	24.77	0	1	0
1539727 200318	0015	7.9	52262.50	24.79	0	1	0
1539837 200318	0015	8.0	53412.50	24.80	0	1	0
1539937 200318	0015	8.1	53400.00	24.76	0	1	0
1540037 200318	0015	8.2	52612.50	24.78	0	1	0
1540137 200318	0015	8.3	54187.50	24.78	0	1	0
1540237 200318	0015	8.4	50975.00	24.84	0	1	0
1540337 200318	0015	8.5	53425.00	24.59	0	1	0
1540437 200318	0015	8.6	54550.00	24.57	0	1	0
1540537 200318	0015	8.7	53950.00	24.61	0	1	0
1540637 200318	0015	8.8	51437.50	24.55	0	1	0
1540737 200318	0015	8.9	53175.00	24.43	0	1	0
1540847 200318	0015	9.0	53887.50	24.47	0	1	0
1540947 200318	0015	9.1	53437.50	24.49	0	1	0
1541047 200318	0015	9.2	53787.50	24.49	0	1	0
1541147 200318	0015	9.3	52787.50	24.55	0	1	0
1541247 200318	0015	9.4	52937.50	24.48	0	1	0
1541347 200318	0015	9.5	51725.00	24.57	0	1	0
1541447 200318	0015	9.6	54312.50	24.50	0	1	0
1541547 200318	0015	9.7	53737.50	24.48	0	1	0
1541646 200318	0015	9.8	52112.50	24.48	0	1	0
1541746 200318	0015	9.9	53862.50	24.51	0	1	0
1541856 200318	0015	10.0	52275.00	24.54	0	1	0
1541955 200318	0015	10.1	53625.00	24.46	0	1	0
1542055 200318	0015	10.2	54300.00	24.47	0	1	0
1542155 200318	0015	10.3	52787.50	24.50	0	1	0
1542255 200318	0015	10.4	51787.50	24.50	0	1	0
1542355 200318	0015	10.5	52650.00	24.44	0	1	0
1542455 200318	0015	10.6	52975.00	24.49	0	1	0
1542555 200318	0015	10.7	53550.00	24.43	0	1	0
1542655 200318	0015	10.8	54187.50	24.42	0	1	0
1542755 200318	0015	10.9	53325.00	24.51	0	1	0
1542855 200318	0015	11.0	53137.50	24.49	0	1	0
1542955 200318	0015	11.1	52525.00	24.52	0	1	0
1543055 200318	0015	11.2	53287.50	24.48	0	1	0
1543155 200318	0015	11.3	54650.00	24.43	0	1	0
1543255 200318	0015	11.4	52100.00	24.51	0	1	0
1543355 200318	0015	11.5	53125.00	24.53	0	1	0
1543465 200318	0015	11.6	54137.50	24.55	0	1	0
1543555 200318	0015	11.7	53512.50	24.60	0	1	0
1543655 200318	0015	11.8	52625.00	24.60	0	1	0
1543754 200318	0015	11.9	53375.00	24.53	0	1	0
1543864 200318	0015	12.0	53012.50	24.53	0	1	0
1543964 200318	0015	12.1	53825.00	24.53	0	1	0
1544064 200318	0015	12.2	52425.00	24.58	0	1	0
1544164 200318	0015	12.3	52500.00	24.55	0	1	0
1544264 200318	0015	12.4	53825.00	24.45	0	1	0
1544364 200318	0015	12.5	52762.50	24.53	0	1	0
1544464 200318	0015	12.6	51212.50	24.51	0	1	0
1544564 200318	0015	12.7	53262.50	24.38	0	1	0
1544664 200318	0015	12.8	53612.50	24.37	0	1	0
1544764 200318	0015	12.9	52525.00	24.41	0	1	0
1544874 200318	0015	13.0	52725.00	24.37	0	1	0
1544974 200318	0015	13.1	52687.50	24.36	0	1	0
1545074 200318	0015	13.2	51650.00	24.31	0	1	0
1545174 200318	0015	13.3	53250.00	24.27	0	1	0
1545274 200318	0015	13.4	54675.00	24.31	0	1	0
1545374 200318	0015	13.5	53887.50	24.35	0	1	0
1545474 200318	0015	13.6	55175.00	24.40	0	1	0
1545574 200318	0015	13.7	53512.50	24.58	0	1	0
1545674 200318	0015	13.8	54087.50	24.59	0	1	0
1545773 200318	0015	13.9	52200.00	24.61	0	1	0
1545883 200318	0015	14.0	53887.50	24.59	0	1	0
1545983 200318	0015	14.1	53887.50	24.65	0	1	0
1546083 200318	0015	14.2	52062.50	24.70	0	1	0
1546183 200318	0015	14.3	52837.50	24.72	0	1	0
1546283 200318	0015	14.4	53512.50	24.70	0	1	0
1546383 200318	0015	14.5	52987.50	24.65	0	1	0
1546483 200318	0015	14.6	54037.50	24.61	0	1	0
1546583 200318	0015	14.7	52062.50	24.56	0	1	0
1546683 200318	0015	14.8	53675.00	24.49	0	1	0
1546783 200318	0015	14.9	52475.00	24.47	0	1	0
1546883 200318	0015	15.0	51950.00	24.48	0	1	0
1546983 200318	0015	15.1	52512.50	24.40	0	1	0
1547083 200318	0015	15.2	51462.50	24.34	0	1	0
1547183 200318	0015	15.3	52412.50	24.31	0	1	0
1547283 200318	0015	15.4	51137.50	24.29	0	1	0
1547383 200318	0015	15.5	52737.50	24.18	0	1	0
1547482 200318	0015	15.6	53675.00	24.17	0	1	0
1547583 200318	0015	15.7	53875.00	24.15	0	1	0
1547682 200318	0015	15.8	54287.50	24.24	0	1	0
1547783 200318	0015	15.9	53850.00	24.26	0	1	0
1547892 200318	0015	16.0	53875.00	24.33	0	1	0
1547992 200318	0015	16.1	53875.00	24.41	0	1	0
1548092 200318	0015	16.2	52775.00	24.47	0	1	0
1548192 200318	0015	16.3	54962.50	24.53	0	1	0
1548292 200318	0015	16.4	53300.00	24.65	0	1	0
1548392 200318	0015	16.5	54787.50	24.74	0	1	0
1548492 200318	0015	16.6	52125.00	24.84	0	1	0
1548592 200318	0015	16.7	51512.50	24.77	0	1	0
1548692 200318	0015	16.8	52187.50	24.66	0	1	0
1548792 200318	0015	16.9	53275.00	24.57	0	1	0
1548902 200318	0015	17.0	51737.50	24.54	0	1	0
1549002 200318	0015	17.1	51625.00	24.44	0	1	0
1549102 200318	0015	17.2	52950.00	24.34	0	1	0
1549202 200318	0015	17.3	54162.50	24.35	0	1	0
1549302 200318	0015	17.4	52612.50	24.31	0	1	0
1549402 200318	0015	17.5	53100.00	24.28	0	1	0
1549502 200318	0015	17.6	52737.50	24.21	0	1	0
1549602 200318	0015	17.7	51625.00	24.24	0	1	0
1549701 200318	0015	17.8	52112.50	24.24	0	1	0
1549801 200318	0015	17.9	53612.50	24.24	0	1	0
1549911 200318	0015	18.0	50500.00	24.25	0	1	0
1550011 200318	0015	18.1	50500.00	24.20	0	1	0
1550111 200318	0015	18.2	53550.00	24.15	0	1	0
1550211 200318	0015	18.3	52325.00	24.17	0	1	0
1550311 200318	0015	18.4	53125.00	24.09	0	1	0
1550411 200318	0015	18.5	52462.50	24.11	0	1	0
1550511 200318	0015	18.6	52837.50	24.08	0	1	0
1550611 200318	0015	18.7	54175.00	24.09	0	1	0
1550711 200318	0015	18.8	55500.00	24.20	0	1	0
1550811 200318	0015	18.9	54400.00	24.36	0	1	0
1550911 200318	0015	19.0	52312.50	24.39	0	1	0
1551011 200318	0015	19.1	52162.50	24.47	0	1	0
1551111 200318	0015	19.2	51137.50	24.55	0	1	0
1551211 200318	0015	19.3	53175.00	24.44	0	1	0
1551311 200318	0015	19.4	52962.50	24.48	0	1	0
1551410 200318	0015	19.5	54437.50	24.47	0	1	0
1551510 200318	0015	19.6	51712.50	24.56	0	1	0
1551610 200318	0015	19.7	51575.00	24.51	0	1	0
1551710 200318	0015	19.8	54450.00	24.39	0	1	0
1551810 200318	0015	19.9	54062.50	24.34	0	1	0
1551920 200318	0015	20.0	54475.00	24.33	0	1	0
1552020 200318	0015	20.1	54475.00	24.43	0	1	0
1552120 200318	0015	20.2	52937.50	24.53	0	1	0
1552220 200318	0015	20.3	51787.50	24.61	0	1	0
1552320 200318	0015	20.4	53462.50	24.55	0	1	0
1552420 200318	0015	20.5	53662.50	24.57	0	1	0
1552520 200318	0015	20.6	52262.50	24.54	0	1	0
1552620 200318	0015	20.7	54037.50	24.56	0	1	0
1552720 200318	0015	20.8	53000.00	24.67	0	1	0
1552820 200318	0015	20.9	51675.00	24.61	0	1	0
1552930 200318	0015	21.0	54175.00	24.50	0	1	0
1553030 200318	0015	21.1	53387.50	24.49	0	1	0
1553130 200318	0015	21.2	52762.50	24.44	0	1	0
1553229 200318	0015	21.3	53050.00	24.43	0	1	0
1553330 200318	0015	21.4	53437.50	24.49	0	1	0
1553429 200318	0015	21.5	52625.00	24.49	0	1	0
1553529 200318	0015	21.6	54887.50	24.44	0	1	0
1553629 200318	0015	21.7	53637.50	24.56	0	1	0
1553729 200318	0015	21.8	52637.50	24.54	0	1	0
1553829 200318	0015	21.9	52812.50	24.52	0	1	0
1553929 200318	0015	22.0	53712.50	24.57	0	1	0
1554039 200318	0015	22.1	53462.50	24.55	0	1	0
1554129 200318	0015	22.2	51887.50	24.56	0	1	0
1554229 200318	0015	22.3	52962.50	24.52	0	1	0
1554339 200318	0015	22.4	53037.50	24.51	0	1	0
1554429 200318	0015	22.5	53287.50	24.49	0	1	0
1554539 200318	0015	22.6	53250.00	24.52	0	1	0
1554629 200318	0015	22.7	53225.00	24.45	0	1	0
1554729 200318	0015	22.8	51887.50	24.43	0	1	0
1554839 200318	0015	22.9	51500.00	24.40	0	1	0
1554939 200318	0015	23.0	53237.50	24.34	0	1	0
1555038 200318	0015	23.1	53475.00	24.32	0	1	0
1555138 200318	0015	23.2	53412.50	24.32	0	1	0
1555238 200318	0015	23.3	53262.50	24.39	0	1	0
1555338 200318	0015	23.4	53687.50	24.40	0	1	0
1555438 200318	0015	23.5	52475.00	24.43	0	1	0
1555538 200318	0015	23.6	54037.50	24.39	0	1	0
1555638 200318	0015	23.7	52712.50	24.43	0	1	0
1555738 200318	0015	23.8	52312.50	24.41	0	1	0
1555838 200318	0015	23.9	53662.50	24.43	0	1	0
1555948 200318	0015	24.0	52962.50	24.52	0	1	0
1556048 200318	0015	24.1	52787.50	24.51	0	1	0
1556148 200318	0015	24.2	55612.50	24.48	0	1	0
1556248 200318	0015	24.3	54387.50	24.58	0	1	0
1556348 200318	0015	24.4	54350.00	24.63	0	1	0
1556448 200318	0015	24.5	52850.00	24.66	0	1	0
1556548 200318	0015	24.6	53162.50	24.68	0	1	0
1556648 200318	0015	24.7	52437.50	24.64	0	1	0
1556748 200318	0015	24.8	53475.00	24.62	0	1	0
1556847 200318	0015	24.9	52737.50	24.68	0	1	0
1556957 200318	0015	25.0	51387.50	24.63	0	1	0
1557057 200318	0015	25.1	54137.50	24.56	0	1	0
1557157 200318	0015	25.2	52737.50	24.62	0	1	0
1557257 200318	0015	25.3	53500.00	24.49	0	1	0
1557357 200318	0015	25.4	53862.50	24.45	0	1	0
1557457 200318	0015	25.5	53237.50	24.43	0	1	0
1557557 200318	0015	25.6	52887.50	24.45	0	1	0
1557657 200318	0015	25.7	53987.50	24.44	0	1	0
1557757 200318	0015	25.8	53812.50	24.51	0	1	0
1557857 200318	0015	25.9	52850.00	24.52	0	1	0
1557957 200318	0015	26.0	53212.50	24.53	0	1	0
1558067 200318	0015	26.1	52700.00	24.61	0	1	0
1558157 200318	0015	26.2	53975.00	24.55	0	1	0
1558257 200318	0015	26.3	52937.50	24.60	0	1	0
1558357 200318	0015	26.4	54050.00	24.58	0	1	0
1558457 200318	0015	26.5	53487.50	24.58	0	1	0
1558567 200318	0015	26.6	53737.50	24.60	0	1	0
1558657 200318	0015	26.7	53537.50	24.63	0	1	0
1558756 200318	0015	26.8	51812.50	24.61	0	1	0
1558856 200318	0015	26.9	51275.00	24.52	0	1	0
1558966 200318	0015	27.0	52400.00	24.45	0	1	0
1559066 200318	0015	27.1	54825.00	24.42	0	1	0
1559166 200318	0015	27.2	52400.00	24.51	0	1	0
1559266 200318	0015	27.3	53187.50	24.44	0	1	0
1559366 200318	0015	27.4	53587.50	24.45	0	1	0
1559466 200318	0015	27.5	53037.50	24.43	0	1	0
1559566 200318	0015	27.6	54100.00	24.41	0	1	0
1559666 200318	0015	27.7	53537.50	24.43	0	1	0
1559766 200318	0015	27.8	52950.00	24.43	0	1	0
1559866 200318	0015	27.9	52612.50	24.48	0	1	0
1559976 200318	0015	28.0	53975.00	24.54	0	1	0
1600076 200318	0015	28.1	53075.00	24.61	0	1	0
1600176 200318	0015	28.2	52187.50	24.53	0	1	0
1600276 200318	0015	28.3	52962.50	24.52	0	1	0
1600376 200318	0015	28.4	54087.50	24.51	0	1	0
1600476 200318	0015	28.5	51862.50	24.53	0	1	0
1600575 200318	0015	28.6	53637.50	24.48	0	1	0
1600675 200318	0015	28.7	53350.00	24.46	0	1	0
1600775 200318	0015	28.8	52537.50	24.45	0	1	0
1600875 200318	0015	28.9	53037.50	24.43	0	1	0
1600985 200318	0015	29.0	52762.50	24.45	0	1	0
1601085 200318	0015	29.1	52712.50	24.40	0	1	0
1601185 200318	0015	29.2	53400.00	24.38	0	1	0
1601285 200318	0015	29.3	52687.50	24.44	0	1	0
1601385 200318	0015	29.4	52750.00	24.42	0	1	0
1601485 200318	0015	29.5	51950.00	24.36	0	1	0
1601585 200318	0015	29.6	52837.50	24.37	0	1	0
1601685 200318	0015	29.7	53212.50	24.33	0	1	0
1601785 200318	0015	29.8	55125.00	24.32	0	1	0
1601885 200318	0015	29.9	52687.50	24.44	0	1	0
1601995 200318	0015	30.0	53762.50	24.43	0	1	0
1602095 200318	0015	30.1	53700.00	24.47	0	1	0
1602185 200318	0015	30.2	54137.50	24.52	0	1	0
1602285 200318	0015	30.3	52150.00	24.55	0	1	0
1602385 200318	0015	30.4	53637.50	24.52	0	1	0
1602484 200318	0015	30.5	52300.00	24.56	0	1	0
1602595 200318	0015	30.6	53375.00	24.58	0	1	0
1602684 200318	0015	30.7	53725.00	24.60	0	1	0
1602784 200318	0015	30.8	51900.00	24.63	0	1	0
1602884 200318	0015	30.9	52150.00	24.48	0	1	0
1602984 200318	0015	31.0	52462.50	24.46	0	1	0
1603094 200318	0015	31.1	52700.00	24.40	0	1	0
1603194 200318	0015	31.2	53125.00	24.35	0	1	0
1603294 200318	0015	31.3	52525.00	24.31	0	1	0
1603394 200318	0015	31.4	54212.50	24.33	0	1	0
1603494 200318	0015	31.5	52300.00	24.35	0	1	0
1603594 200318	0015	31.6	51525.00	24.35	0	1	0
1603694 200318	0015	31.7	53837.50	24.27	0	1	0
1603794 200318	0015	31.8	54775.00	24.27	0	1	0
1603894 200318	0015	31.9	53737.50	24.40	0	1	0
1603994 200318	0015	32.0	54425.00	24.47	0	1	0
1604104 200318	0015	32.1	51912.50	24.56	0	1	0
1604204 200318	0015	32.2	54337.50	24.53	0	1	0
1604304 200318	0015	32.3	52100.00	24.58	0	1	0
1604403 200318	0015	32.4	53562.50	24.56	0	1	0
1604504 200318	0015	32.5	53175.00	24.53	0	1	0
1604603 200318	0015	32.6	54337.50	24.57	0	1	0
1604703 200318	0015	32.7	52987.50	24.70	0	1	0
1604803 200318	0015	32.8	51750.00	24.66	0	1	0
1604903 200318	0015	32.9	53000.00	24.52	0	1	0
1605003 200318	0015	33.0	53700.00	24.49	0	1	0
1605113 200318	0015	33.1	50912.50	24.46	0	1	0
1605213 200318	0015	33.2	52037.50	24.41	0	1	0
1605313 200318	0015	33.3	51762.50	24.31	0	1	0
1605413 200318	0015	33.4	53525.00	24.30	0	1	0
1605513 200318	0015	33.5	53287.50	24.29	0	1	0
1605613 200318	0015	33.6	52762.50	24.30	0	1	0
1605713 200318	0015	33.7	52787.50	24.23	0	1	0
1605813 200318	0015	33.8	53825.00	24.22	0	1	0
1605913 200318	0015	33.9	52337.50	24.31	0	1	0
1606013 200318	0015	34.0	53637.50	24.28	0	1	0
1606113 200318	0015	34.1	53937.50	24.28	0	1	0
1606213 200318	0015	34.2	51687.50	24.42	0	1	0
1606313 200318	0015	34.3	52875.00	24.40	0	1	0
1606413 200318	0015	34.4	54800.00	24.45	0	1	0
1606512 200318	0015	34.5	52062.50	24.51	0	1	0
1606622 200318	0015	34.6	52450.00	24.45	0	1	0
1606712 200318	0015	34.7	53100.00	24.44	0	1	0
1606812 200318	0015	34.8	54187.50	24.45	0	1	0
1606912 200318	0015	34.9	53312.50	24.47	0	1	0
1607012 200318	0015	35.0	51487.50	24.51	0	1	0
1607122 200318	0015	35.1	53912.50	24.42	0	1	0
1607222 200318	0015	35.2	53287.50	24.41	0	1	0
1607322 200318	0015	35.3	53462.50	24.49	0	1	0
1607422 200318	0015	35.4	52062.50	24.51	0	1	0
1607522 200318	0015	35.5	53187.50	24.39	0	1	0
1607622 200318	0015	35.6	54375.00	24.44	0	1	0
1607722 200318	0015	35.7	54200.00	24.53	0	1	0
1607822 200318	0015	35.8	52087.50	24.58	0	1	0
1607922 200318	0015	35.9	52237.50	24.48	0	1	0
1608022 200318	0015	36.0	53637.50	24.43	0	1	0
1608131 200318	0015	36.1	52262.50	24.53	0	1	0
1608231 200318	0015	36.2	52300.00	24.46	0	1	0
1608331 200318	0015	36.3	52675.00	24.41	0	1	0
1608431 200318	0015	36.4	52362.50	24.38	0	1	0
1608531 200318	0015	36.5	52387.50	24.39	0	1	0
1608631 200318	0015	36.6	52675.00	24.35	0	1	0
1608731 200318	0015	36.7	52225.00	24.28	0	1	0
1608831 200318	0015	36.8	53825.00	24.19	0	1	0
1608931 200318	0015	36.9	53462.50	24.27	0	1	0
1609031 200318	0015	37.0	53212.50	24.32	0	1	0
1609141 200318	0015	37.1	53950.00	24.30	0	1	0
1609241 200318	0015	37.2	54325.00	24.38	0	1	0
1609341 200318	0015	37.3	52862.50	24.47	0	1	0
1609441 200318	0015	37.4	53725.00	24.48	0	1	0
1609541 200318	0015	37.5	54625.00	24.54	0	1	0
1609641 200318	0015	37.6	50475.00	24.64	0	1	0
1609741 200318	0015	37.7	53000.00	24.54	0	1	0
1609841 200318	0015	37.8	53762.50	24.58	0	1	0
1609940 200318	0015	37.9	53500.00	24.57	0	1	0
1610040 200318	0015	38.0	52262.50	24.57	0	1	0
1610140 200318	0015	38.1	53087.50	24.53	0	1	0
1610240 200318	0015	38.2	52825.00	24.49	0	1	0
1610340 200318	0015	38.3	53175.00	24.43	0	1	0
1610440 200318	0015	38.4	52812.50	24.44	0	1	0
1610540 200318	0015	38.5	51912.50	24.40	0	1	0
1610640 200318	0015	38.6	53612.50	24.28	0	1	0
1610740 200318	0015	38.7	52337.50	24.42	0	1	0
1610840 200318	0015	38.8	52987.50	24.39	0	1	0
1610940 200318	0015	38.9	54037.50	24.35	0	1	0
1611040 200318	0015	39.0	53875.00	24.38	0	1	0
1611150 200318	0015	39.1	54925.00	24.45	0	1	0
1611250 200318	0015	39.2	53325.00	24.53	0	1	0
1611350 200318	0015	39.3	53425.00	24.56	0	1	0
1611450 200318	0015	39.4	53200.00	24.57	0	1	0
1611550 200318	0015	39.5	51712.50	24.58	0	1	0
1611650 200318	0015	39.6	52162.50	24.57	0	1	0
1611750 200318	0015	39.7	52875.00	24.51	0	1	0
1611849 200318	0015	39.8	52300.00	24.53	0	1	0
1611949 200318	0015	39.9	53250.00	24.50	0	1	0
1612049 200318	0015	40.0	53225.00	24.47	0	1	0
1612163 200318	0015	40.1	53312.50	24.44	0	1	0
1612253 200318	0015	40.2	52137.50	24.37	0	1	0
1612353 200318	0015	40.3	53600.00	24.31	0	1	0
1612453 200318	0015	40.4	53362.50	24.32	0	1	0
1612552 200318	0015	40.5	53887.50	24.33	0	1	0
1612662 200318	0015	40.6	54062.50	24.43	0	1	0
1612752 200318	0015	40.7	52712.50	24.51	0	1	0
1612852 200318	0015	40.8	51512.50	24.50	0	1	0
1612952 200318	0015	40.9	53812.50	24.47	0	1	0
1613052 200318	0015	41.0	53862.50	24.49	0	1	0
1613162 200318	0015	41.1	53612.50	24.52	0	1	0
1613262 200318	0015	41.2	52912.50	24.54	0	1	0
1613362 200318	0015	41.3	51037.50	24.57	0	1	0
1613462 200318	0015	41.4	53300.00	24.45	0	1	0
1613562 200318	0015	41.5	52900.00	24.45	0	1	0
1613662 200318	0015	41.6	53262.50	24.41	0	1	0
1613762 200318	0015	41.7	53125.00	24.37	0	1	0
1613862 200318	0015	41.8	52975.00	24.39	0	1	0
1613962 200318	0015	41.9	51937.50	24.46	0	1	0
1614062 200318	0015	42.0	53275.00	24.37	0	1	0
1614172 200318	0015	42.1	51137.50	24.35	0	1	0
1614272 200318	0015	42.2	52787.50	24.23	0	1	0
1614372 200318	0015	42.3	53650.00	24.23	0	1	0
1614471 200318	0015	42.4	52112.50	24.35	0	1	0
1614571 200318	0015	42.5	51950.00	24.29	0	1	0
1614671 200318	0015	42.6	53000.00	24.25	0	1	0
1614771 200318	0015	42.7	53012.50	24.24	0	1	0
1614871 200318	0015	42.8	54000.00	24.23	0	1	0
1614971 200318	0015	42.9	52612.50	24.28	0	1	0
1615071 200318	0015	43.0	53387.50	24.31	0	1	0
1615181 200318	0015	43.1	51400.00	24.31	0	1	0
1615281 200318	0015	43.2	53175.00	24.33	0	1	0
1615381 200318	0015	43.3	51712.50	24.34	0	1	0
1615481 200318	0015	43.4	52750.00	24.26	0	1	0
1615581 200318	0015	43.5	53575.00	24.28	0	1	0
1615681 200318	0015	43.6	53700.00	24.36	0	1	0
1615781 200318	0015	43.7	53350.00	24.39	0	1	0
1615881 200318	0015	43.8	53250.00	24.40	0	1	0
1615981 200318	0015	43.9	52750.00	24.37	0	1	0
1616081 200318	0015	44.0	52612.50	24.38	0	1	0
1616191 200318	0015	44.1	53800.00	24.34	0	1	0
1616281 200318	0015	44.2	53325.00	24.45	0	1	0
1616380 200318	0015	44.3	52412.50	24.46	0	1	0
1616480 200318	0015	44.4	51800.00	24.49	0	1	0
1616580 200318	0015	44.5	51712.50	24.45	0	1	0
1616690 200318	0015	44.6	52575.00	24.36	0	1	0
1616780 200318	0015	44.7	54050.00	24.31	0	1	0
1616880 200318	0015	44.8	53850.00	24.34	0	1	0
1616980 200318	0015	44.9	53100.00	24.37	0	1	0
1617080 200318	0015	45.0	53737.50	24.39	0	1	0
1617190 200318	0015	45.1	53362.50	24.44	0	1	0
1617290 200318	0015	45.2	53462.50	24.42	0	1	0
1617390 200318	0015	45.3	52550.00	24.42	0	1	0
1617490 200318	0015	45.4	54025.00	24.43	0	1	0
1617590 200318	0015	45.5	53362.50	24.53	0	1	0
1617690 200318	0015	45.6	53525.00	24.60	0	1	0
1617790 200318	0015	45.7	54062.50	24.65	0	1	0
1617890 200318	0015	45.8	52350.00	24.65	0	1	0
1617990 200318	0015	45.9	51587.50	24.58	0	1	0
1618090 200318	0015	46.0	53125.00	24.51	0	1	0
1618200 200318	0015	46.1	52887.50	24.48	0	1	0
1618300 200318	0015	46.2	52387.50	24.46	0	1	0
1618399 200318	0015	46.3	51925.00	24.41	0	1	0
1618499 200318	0015	46.4	53050.00	24.39	0	1	0
1618599 200318	0015	46.5	52400.00	24.34	0	1	0
1618699 200318	0015	46.6	51562.50	24.30	0	1	0
1618799 200318	0015	46.7	52950.00	24.21	0	1	0
1618899 200318	0015	46.8	52587.50	24.16	0	1	0
1618999 200318	0015	46.9	52187.50	24.17	0	1	0
1619099 200318	0015	47.0	52825.00	24.20	0	1	0
1619209 200318	0015	47.1	51062.50	24.18	0	1	0
1619309 200318	0015	47.2	53050.00	24.10	0	1	0
1619409 200318	0015	47.3	53650.00	24.13	0	1	0
1619509 200318	0015	47.4	53525.00	24.21	0	1	0
1619609 200318	0015	47.5	51975.00	24.23	0	1	0
1619709 200318	0015	47.6	53287.50	24.21	0	1	0
1619809 200318	0015	47.7	53900.00	24.29	0	1	0
1619909 200318	0015	47.8	51637.50	24.33	0	1	0
1620009 200318	0015	47.9	52762.50	24.29	0	1	0
1620109 200318	0015	48.0	54262.50	24.32	0	1	0
1620209 200318	0015	48.1	53575.00	24.38	0	1	0
1620308 200318	0015	48.2	52537.50	24.49	0	1	0
1620408 200318	0015	48.3	52450.00	24.47	0	1	0
1620508 200318	0015	48.4	53525.00	24.42	0	1	0
1620608 200318	0015	48.5	52450.00	24.42	0	1	0
1620708 200318	0015	48.6	53162.50	24.44	0	1	0
1620808 200318	0015	48.7	53312.50	24.43	0	1	0
1620908 200318	0015	48.8	53287.50	24.41	0	1	0
1621008 200318	0015	48.9	53312.50	24.48	0	1	0
1621108 200318	0015	49.0	52875.00	24.50	0	1	0
1621218 200318	0015	49.1	52100.00	24.44	0	1	0
1621318 200318	0015	49.2	52187.50	24.38	0	1	0
1621418 200318	0015	49.3	52312.50	24.36	0	1	0
1621518 200318	0015	49.4	52987.50	24.35	0	1	0
1621618 200318	0015	49.5	54250.00	24.33	0	1	0
1621718 200318	0015	49.6	54550.00	24.41	0	1	0
1621818 200318	0015	49.7	54150.00	24.47	0	1	0
1621918 200318	0015	49.8	53012.50	24.51	0	1	0
1622017 200318	0015	49.9	53875.00	24.50	0	1	0
1622118 200318	0015	50.0	52687.50	24.52	0	1	0
1622227 200318	0015	50.1	52975.00	24.52	0	1	0
1622327 200318	0015	50.2	53237.50	24.55	0	1	0
1622427 200318	0015	50.3	53525.00	24.60	0	1	0
1622527 200318	0015	50.4	53987.50	24.66	0	1	0
1622627 200318	0015	50.5	55587.50	24.70	0	1	0
1622727 200318	0015	50.6	52087.50	24.76	0	1	0
1622827 200318	0015	50.7	51675.00	24.65	0	1	0
1622927 200318	0015	50.8	53087.50	24.54	0	1	0
1623027 200318	0015	50.9	53450.00	24.54	0	1	0
1623127 200318	0015	51.0	53537.50	24.52	0	1	0
1623237 200318	0015	51.1	52712.50	24.56	0	1	0
1623337 200318	0015	51.2	52375.00	24.55	0	1	0
1623437 200318	0015	51.3	53687.50	24.51	0	1	0
1623537 200318	0015	51.4	52200.00	24.52	0	1	0
1623637 200318	0015	51.5	53012.50	24.44	0	1	0
1623737 200318	0015	51.6	52775.00	24.32	0	1	0
1623836 200318	0015	51.7	53225.00	24.35	0	1	0
1623936 200318	0015	51.8	52925.00	24.42	0	1	0
1624036 200318	0015	51.9	53850.00	24.42	0	1	0
1624136 200318	0015	52.0	53125.00	24.43	0	1	0
1624236 200318	0015	52.1	53900.00	24.41	0	1	0
1624336 200318	0015	52.2	51787.50	24.47	0	1	0
1624436 200318	0015	52.3	52512.50	24.44	0	1	0
1624536 200318	0015	52.4	52625.00	24.39	0	1	0
1624636 200318	0015	52.5	52537.50	24.41	0	1	0
1624736 200318	0015	52.6	52812.50	24.39	0	1	0
1624836 200318	0015	52.7	52800.00	24.39	0	1	0
1624936 200318	0015	52.8	52150.00	24.37	0	1	0
1625036 200318	0015	52.9	51562.50	24.33	0	1	0
1625136 200318	0015	53.0	52200.00	24.23	0	1	0
1625246 200318	0015	53.1	51725.00	24.19	0	1	0
1625346 200318	0015	53.2	54125.00	24.09	0	1	0
1625446 200318	0015	53.3	53075.00	24.20	0	1	0
1625546 200318	0015	53.4	53625.00	24.22	0	1	0
1625645 200318	0015	53.5	53487.50	24.27	0	1	0
1625746 200318	0015	53.6	52837.50	24.31	0	1	0
1625845 200318	0015	53.7	53212.50	24.31	0	1	0
1625945 200318	0015	53.8	51812.50	24.33	0	1	0
1626045 200318	0015	53.9	52975.00	24.31	0	1	0
1626145 200318	0015	54.0	52875.00	24.38	0	1	0
1626255 200318	0015	54.1	53400.00	24.41	0	1	0
1626355 200318	0015	54.2	51212.50	24.48	0	1	0
1626455 200318	0015	54.3	51162.50	24.35	0	1	0
1626555 200318	0015	54.4	51625.00	24.27	0	1	0
1626655 200318	0015	54.5	52525.00	24.18	0	1	0
1626755 200318	0015	54.6	53775.00	24.13	0	1	0
1626855 200318	0015	54.7	52400.00	24.18	0	1	0
1626955 200318	0015	54.8	53462.50	24.14	0	1	0
1627055 200318	0015	54.9	52325.00	24.21	0	1	0
1627155 200318	0015	55.0	54000.00	24.18	0	1	0
1627265 200318	0015	55.1	54012.50	24.23	0	1	0
1627355 200318	0015	55.2	51937.50	24.26	0	1	0
1627455 200318	0015	55.3	53125.00	24.30	0	1	0
1627564 200318	0015	55.4	52275.00	24.38	0	1	0
1627654 200318	0015	55.5	51737.50	24.41	0	1	0
1627764 200318	0015	55.6	53787.50	24.38	0	1	0
1627864 200318	0015	55.7	54312.50	24.38	0	1	0
1627954 200318	0015	55.8	54175.00	24.46	0	1	0
1628064 200318	0015	55.9	51612.50	24.50	0	1	0
1628164 200318	0015	56.0	51212.50	24.46	0	1	0
1628264 200318	0015	56.1	52250.00	24.34	0	1	0
1628364 200318	0015	56.2	53650.00	24.26	0	1	0
1628464 200318	0015	56.3	53450.00	24.34	0	1	0
1628564 200318	0015	56.4	53250.00	24.35	0	1	0
1628664 200318	0015	56.5	55075.00	24.39	0	1	0
1628764 200318	0015	56.6	53662.50	24.54	0	1	0
1628864 200318	0015	56.7	51975.00	24.54	0	1	0
1628964 200318	0015	56.8	54300.00	24.43	0	1	0
1629064 200318	0015	56.9	53737.50	24.44	0	1	0
1629164 200318	0015	57.0	54012.50	24.54	0	1	0
1629274 200318	0015	57.1	53412.50	24.66	0	1	0
1629374 200318	0015	57.2	52712.50	24.71	0	1	0
1629473 200318	0015	57.3	54125.00	24.67	0	1	0
1629573 200318	0015	57.4	51375.00	24.70	0	1	0
1629673 200318	0015	57.5	55550.00	24.62	0	1	0
1629773 200318	0015	57.6	52800.00	24.64	0	1	0
1629873 200318	0015	57.7	53387.50	24.60	0	1	0
1629973 200318	0015	57.8	53000.00	24.66	0	1	0
1630073 200318	0015	57.9	52575.00	24.61	0	1	0
1630173 200318	0015	58.0	51987.50	24.55	0	1	0
1630283 200318	0015	58.1	53562.50	24.46	0	1	0
1630383 200318	0015	58.2	50775.00	24.47	0	1	0
1630483 200318	0015	58.3	52512.50	24.38	0	1	0
1630583 200318	0015	58.4	53350.00	24.31	0	1	0
1630683 200318	0015	58.5	54625.00	24.40	0	1	0
1630783 200318	0015	58.6	53112.50	24.36	0	1	0
1630883 200318	0015	58.7	52175.00	24.37	0	1	0
1630983 200318	0015	58.8	53075.00	24.32	0	1	0
1631083 200318	0015	58.9	51250.00	24.32	0	1	0
1631183 200318	0015	59.0	54487.50	24.26	0	1	0
1631292 200318	0015	59.1	51712.50	24.37	0	1	0
1631382 200318	0015	59.2	52862.50	24.29	0	1	0
1631483 200318	0015	59.3	54325.00	24.38	0	1	0
1631612 200318	0015	59.4	53912.50	24.46	0	1	0
1631682 200318	0015	59.5	50712.50	24.49	0	1	0
1631792 200318	0015	59.6	53337.50	24.31	0	1	0
1631882 200318	0015	59.7	54137.50	24.32	0	1	0
1631982 200318	0015	59.8	53000.00	24.41	0	1	0
1632082 200318	0015	59.9	51437.50	24.41	0	1	0
1632183 200318	0016	0.0	53137.50	24.42	0	1	0
1632293 200318	0016	0.1	53125.00	24.36	0	1	0
1632393 200318	0016	0.2	51687.50	24.42	0	1	0
1632493 200318	0016	0.3	53050.00	24.37	0	1	0
1632593 200318	0016	0.4	52437.50	24.31	0	1	0
1632693 200318	0016	0.5	51662.50	24.24	0	1	0
1632793 200318	0016	0.6	52150.00	24.29	0	1	0
1632892 200318	0016	0.7	50750.00	24.23	0	1	0
1632993 200318	0016	0.8	52287.50	24.08	0	1	0
1633092 200318	0016	0.9	52787.50	24.05	0	1	0
1633192 200318	0016	1.0	52450.00	24.11	0	1	0
1633302 200318	0016	1.1	53350.00	24.08	0	1	0
1633402 200318	0016	1.2	52037.50	24.09	0	1	0
1633502 200318	0016	1.3	52037.50	24.10	0	1	0
1633602 200318	0016	1.4	54837.50	24.06	0	1	0
1633702 200318	0016	1.5	52862.50	24.17	0	1	0
1633802 200318	0016	1.6	53925.00	24.22	0	1	0
1633902 200318	0016	1.7	52162.50	24.30	0	1	0
1634002 200318	0016	1.8	51400.00	24.36	0	1	0
1634102 200318	0016	1.9	53275.00	24.32	0	1	0
1634202 200318	0016	2.0	51612.50	24.35	0	1	0
1634312 200318	0016	2.1	53300.00	24.31	0	1	0
1634412 200318	0016	2.2	52625.00	24.31	0	1	0
1634512 200318	0016	2.3	53850.00	24.33	0	1	0
1634612 200318	0016	2.4	52112.50	24.41	0	1	0
1634712 200318	0016	2.5	50225.00	24.29	0	1	0
1634812 200318	0016	2.6	52887.50	24.17	0	1	0
1634912 200318	0016	2.7	53550.00	24.13	0	1	0
1635011 200318	0016	2.8	51775.00	24.19	0	1	0
1635111 200318	0016	2.9	52150.00	24.20	0	1	0
1635211 200318	0016	3.0	54200.00	24.15	0	1	0
1635311 200318	0016	3.1	52850.00	24.27	0	1	0
1635411 200318	0016	3.2	52837.50	24.25	0	1	0
1635511 200318	0016	3.3	55062.50	24.26	0	1	0
1635611 200318	0016	3.4	53612.50	24.31	0	1	0
1635711 200318	0016	3.5	53712.50	24.38	0	1	0
1635811 200318	0016	3.6	53662.50	24.54	0	1	0
1635911 200318	0016	3.7	52550.00	24.57	0	1	0
1636011 200318	0016	3.8	52400.00	24.53	0	1	0
1636111 200318	0016	3.9	52450.00	24.56	0	1	0
1636211 200318	0016	4.0	52775.00	24.57	0	1	0
1636321 200318	0016	4.1	52287.50	24.51	0	1	0
1636421 200318	0016	4.2	53412.50	24.48	0	1	0
1636521 200318	0016	4.3	54687.50	24.51	0	1	0
1636621 200318	0016	4.4	53737.50	24.49	0	1	0
1636720 200318	0016	4.5	52037.50	24.50	0	1	0
1636820 200318	0016	4.6	51975.00	24.42	0	1	0
1636920 200318	0016	4.7	53200.00	24.34	0	1	0
1637020 200318	0016	4.8	53500.00	24.37	0	1	0
1637120 200318	0016	4.9	53125.00	24.42	0	1	0
1637220 200318	0016	5.0	51787.50	24.45	0	1	0
1637330 200318	0016	5.1	54850.00	24.41	0	1	0
1637430 200318	0016	5.2	52437.50	24.52	0	1	0
1637530 200318	0016	5.3	51000.00	24.48	0	1	0
1637630 200318	0016	5.4	51650.00	24.31	0	1	0
1637730 200318	0016	5.5	53650.00	24.22	0	1	0
1637830 200318	0016	5.6	52900.00	24.29	0	1	0
1637930 200318	0016	5.7	54312.50	24.33	0	1	0
1638030 200318	0016	5.8	52850.00	24.38	0	1	0
1638130 200318	0016	5.9	52850.00	24.36	0	1	0
1638230 200318	0016	6.0	52300.00	24.34	0	1	0
1638340 200318	0016	6.1	53312.50	24.37	0	1	0
1638430 200318	0016	6.2	52137.50	24.30	0	1	0
1638530 200318	0016	6.3	52400.00	24.28	0	1	0
1638640 200318	0016	6.4	52550.00	24.35	0	1	0
1638729 200318	0016	6.5	54262.50	24.39	0	1	0
1638839 200318	0016	6.6	53412.50	24.41	0	1	0
1638939 200318	0016	6.7	52925.00	24.44	0	1	0
1639029 200318	0016	6.8	51737.50	24.37	0	1	0
1639139 200318	0016	6.9	53412.50	24.32	0	1	0
1639239 200318	0016	7.0	52012.50	24.35	0	1	0
1639339 200318	0016	7.1	53762.50	24.34	0	1	0
1639439 200318	0016	7.2	54475.00	24.36	0	1	0
1639539 200318	0016	7.3	53912.50	24.46	0	1	0
1639639 200318	0016	7.4	51487.50	24.53	0	1	0
1639739 200318	0016	7.5	54775.00	24.48	0	1	0
1639839 200318	0016	7.6	53587.50	24.51	0	1	0
1639939 200318	0016	7.7	53387.50	24.51	0	1	0
1640039 200318	0016	7.8	52312.50	24.53	0	1	0
1640139 200318	0016	7.9	52450.00	24.56	0	1	0
1640239 200318	0016	8.0	54750.00	24.52	0	1	0
1640348 200318	0016	8.1	53900.00	24.64	0	1	0
1640448 200318	0016	8.2	52687.50	24.65	0	1	0
1640548 200318	0016	8.3	53200.00	24.57	0	1	0
1640648 200318	0016	8.4	52100.00	24.53	0	1	0
1640748 200318	0016	8.5	53525.00	24.56	0	1	0
1640848 200318	0016	8.6	53275.00	24.51	0	1	0
1640948 200318	0016	8.7	54162.50	24.49	0	1	0
1641048 200318	0016	8.8	52500.00	24.53	0	1	0
1641148 200318	0016	8.9	52937.50	24.53	0	1	0
1641248 200318	0016	9.0	52400.00	24.56	0	1	0
1641358 200318	0016	9.1	54550.00	24.45	0	1	0
1641458 200318	0016	9.2	52637.50	24.48	0	1	0
1641558 200318	0016	9.3	52712.50	24.48	0	1	0
1641658 200318	0016	9.4	53450.00	24.46	0	1	0
1641758 200318	0016	9.5	51650.00	24.52	0	1	0
1641858 200318	0016	9.6	54312.50	24.43	0	1	0
1641958 200318	0016	9.7	52475.00	24.48	0	1	0
1642058 200318	0016	9.8	53037.50	24.40	0	1	0
1642157 200318	0016	9.9	51587.50	24.43	0	1	0
1642257 200318	0016	10.0	53412.50	24.37	0	1	0
1642367 200318	0016	10.1	52137.50	24.41	0	1	0
1642466 200318	0016	10.2	53112.50	24.30	0	1	0
1642566 200318	0016	10.3	53000.00	24.32	0	1	0
1642666 200318	0016	10.4	52925.00	24.34	0	1	0
1642766 200318	0016	10.5	53750.00	24.31	0	1	0
1642866 200318	0016	10.6	53900.00	24.41	0	1	0
1642966 200318	0016	10.7	52400.00	24.39	0	1	0
1643066 200318	0016	10.8	53587.50	24.39	0	1	0
1643166 200318	0016	10.9	52087.50	24.41	0	1	0
1643266 200318	0016	11.0	51025.00	24.43	0	1	0
1643366 200318	0016	11.1	52450.00	24.33	0	1	0
1643466 200318	0016	11.2	52912.50	24.34	0	1	0
1643566 200318	0016	11.3	52375.00	24.33	0	1	0
1643666 200318	0016	11.4	53200.00	24.30	0	1	0
1643766 200318	0016	11.5	51587.50	24.32	0	1	0
1643866 200318	0016	11.6	53487.50	24.22	0	1	0
1643966 200318	0016	11.7	51837.50	24.20	0	1	0
1644066 200318	0016	11.8	52887.50	24.17	0	1	0
1644166 200318	0016	11.9	53062.50	24.14	0	1	0
1644266 200318	0016	12.0	52862.50	24.19	0	1	0
1644376 200318	0016	12.1	53850.00	24.27	0	1	0
1644475 200318	0016	12.2	53000.00	24.33	0	1	0
1644575 200318	0016	12.3	53050.00	24.34	0	1	0
1644675 200318	0016	12.4	53325.00	24.37	0	1	0
1644775 200318	0016	12.5	52775.00	24.37	0	1	0
1644875 200318	0016	12.6	53350.00	24.43	0	1	0
1644975 200318	0016	12.7	52925.00	24.42	0	1	0
1645075 200318	0016	12.8	51837.50	24.47	0	1	0
1645175 200318	0016	12.9	51750.00	24.42	0	1	0
1645275 200318	0016	13.0	53762.50	24.36	0	1	0
1645385 200318	0016	13.1	52512.50	24.40	0	1	0
1645485 200318	0016	13.2	52737.50	24.34	0	1	0
1645585 200318	0016	13.3	52300.00	24.33	0	1	0
1645685 200318	0016	13.4	51437.50	24.30	0	1	0
1645785 200318	0016	13.5	51987.50	24.21	0	1	0
1645885 200318	0016	13.6	52637.50	24.18	0	1	0
1645985 200318	0016	13.7	52250.00	24.14	0	1	0
1646085 200318	0016	13.8	50912.50	24.11	0	1	0
1646185 200318	0016	13.9	51800.00	24.07	0	1	0
1646285 200318	0016	14.0	53237.50	24.08	0	1	0
1646395 200318	0016	14.1	52475.00	24.05	0	1	0
1646494 200318	0016	14.2	53550.00	24.05	0	1	0
1646584 200318	0016	14.3	53612.50	24.09	0	1	0
1646694 200318	0016	14.4	54362.50	24.15	0	1	0
1646794 200318	0016	14.5	53862.50	24.28	0	1	0
1646894 200318	0016	14.6	53837.50	24.36	0	1	0
1646994 200318	0016	14.7	54762.50	24.42	0	1	0
1647084 200318	0016	14.8	52537.50	24.53	0	1	0
1647194 200318	0016	14.9	51137.50	24.60	0	1	0
1647294 200318	0016	15.0	50500.00	24.57	0	1	0
1647394 200318	0016	15.1	54525.00	24.45	0	1	0
1647494 200318	0016	15.2	51487.50	24.54	0	1	0
1647594 200318	0016	15.3	51725.00	24.45	0	1	0
1647694 200318	0016	15.4	53812.50	24.36	0	1	0
1647794 200318	0016	15.5	51687.50	24.34	0	1	0
1647894 200318	0016	15.6	52675.00	24.24	0	1	0
1647994 200318	0016	15.7	53875.00	24.19	0	1	0
1648093 200318	0016	15.8	52550.00	24.15	0	1	0
1648194 200318	0016	15.9	54337.50	24.15	0	1	0
1648294 200318	0016	16.0	52962.50	24.29	0	1	0
1648403 200318	0016	16.1	54775.00	24.40	0	1	0
1648503 200318	0016	16.2	54275.00	24.41	0	1	0
1648603 200318	0016	16.3	52525.00	24.54	0	1	0
1648703 200318	0016	16.4	51825.00	24.58	0	1	0
1648803 200318	0016	16.5	53350.00	24.49	0	1	0
1648903 200318	0016	16.6	52862.50	24.56	0	1	0
1649003 200318	0016	16.7	53462.50	24.57	0	1	0
1649103 200318	0016	16.8	54987.50	24.55	0	1	0
1649203 200318	0016	16.9	55312.50	24.66	0	1	0
1649303 200318	0016	17.0	52437.50	24.71	0	1	0
1649413 200318	0016	17.1	51025.00	24.68	0	1	0
1649513 200318	0016	17.2	54312.50	24.51	0	1	0
1649613 200318	0016	17.3	53950.00	24.51	0	1	0
1649713 200318	0016	17.4	52975.00	24.58	0	1	0
1649813 200318	0016	17.5	53637.50	24.63	0	1	0
1649913 200318	0016	17.6	53387.50	24.64	0	1	0
1650013 200318	0016	17.7	52275.00	24.67	0	1	0
1650113 200318	0016	17.8	53775.00	24.61	0	1	0
1650213 200318	0016	17.9	53412.50	24.56	0	1	0
1650312 200318	0016	18.0	52712.50	24.47	0	1	0
1650422 200318	0016	18.1	51512.50	24.49	0	1	0
1650512 200318	0016	18.2	52800.00	24.51	0	1	0
1650612 200318	0016	18.3	53025.00	24.44	0	1	0
1650712 200318	0016	18.4	51875.00	24.40	0	1	0
1650812 200318	0016	18.5	51662.50	24.35	0	1	0
1650922 200318	0016	18.6	52700.00	24.26	0	1	0
1651012 200318	0016	18.7	53012.50	24.23	0	1	0
1651112 200318	0016	18.8	52237.50	24.26	0	1	0
1651222 200318	0016	18.9	53687.50	24.19	0	1	0
1651312 200318	0016	19.0	53950.00	24.21	0	1	0
1651422 200318	0016	19.1	53737.50	24.26	0	1	0
1651522 200318	0016	19.2	52975.00	24.36	0	1	0
1651622 200318	0016	19.3	52312.50	24.37	0	1	0
1651722 200318	0016	19.4	51237.50	24.34	0	1	0
1651822 200318	0016	19.5	52612.50	24.31	0	1	0
1651922 200318	0016	19.6	52662.50	24.35	0	1	0
1652021 200318	0016	19.7	51587.50	24.35	0	1	0
1652122 200318	0016	19.8	52725.00	24.28	0	1	0
1652221 200318	0016	19.9	53587.50	24.31	0	1	0
1652321 200318	0016	20.0	52612.50	24.30	0	1	0
1652431 200318	0016	20.1	54100.00	24.24	0	1	0
1652531 200318	0016	20.2	52900.00	24.26	0	1	0
1652631 200318	0016	20.3	53212.50	24.26	0	1	0
1652731 200318	0016	20.4	52850.00	24.30	0	1	0
1652831 200318	0016	20.5	52062.50	24.37	0	1	0
1652931 200318	0016	20.6	53400.00	24.34	0	1	0
1653031 200318	0016	20.7	54487.50	24.38	0	1	0
1653131 200318	0016	20.8	53487.50	24.51	0	1	0
1653231 200318	0016	20.9	52650.00	24.54	0	1	0
1653331 200318	0016	21.0	53375.00	24.50	0	1	0
1653441 200318	0016	21.1	53362.50	24.53	0	1	0
1653541 200318	0016	21.2	54762.50	24.50	0	1	0
1653641 200318	0016	21.3	53662.50	24.58	0	1	0
1653741 200318	0016	21.4	52912.50	24.60	0	1	0
1653840 200318	0016	21.5	54687.50	24.61	0	1	0
1653940 200318	0016	21.6	51237.50	24.73	0	1	0
1654040 200318	0016	21.7	52262.50	24.63	0	1	0
1654140 200318	0016	21.8	52350.00	24.53	0	1	0
1654240 200318	0016	21.9	53100.00	24.48	0	1	0
1654340 200318	0016	22.0	54312.50	24.50	0	1	0
1654450 200318	0016	22.1	54575.00	24.54	0	1	0
1654540 200318	0016	22.2	52925.00	24.59	0	1	0
1654640 200318	0016	22.3	54287.50	24.51	0	1	0
1654740 200318	0016	22.4	53287.50	24.54	0	1	0
1654840 200318	0016	22.5	52125.00	24.56	0	1	0
1654950 200318	0016	22.6	52800.00	24.44	0	1	0
1655040 200318	0016	22.7	53062.50	24.51	0	1	0
1655140 200318	0016	22.8	54000.00	24.55	0	1	0
1655240 200318	0016	22.9	52687.50	24.62	0	1	0
1655340 200318	0016	23.0	51375.00	24.60	0	1	0
1655450 200318	0016	23.1	51962.50	24.47	0	1	0
1655550 200318	0016	23.2	54112.50	24.35	0	1	0
1655649 200318	0016	23.3	53587.50	24.41	0	1	0
1655749 200318	0016	23.4	51650.00	24.37	0	1	0
1655849 200318	0016	23.5	53637.50	24.30	0	1	0
1655949 200318	0016	23.6	53325.00	24.37	0	1	0
1656049 200318	0016	23.7	51075.00	24.39	0	1	0
1656149 200318	0016	23.8	52887.50	24.30	0	1	0
1656249 200318	0016	23.9	52162.50	24.25	0	1	0
1656349 200318	0016	24.0	53875.00	24.23	0	1	0
1656449 200318	0016	24.1	52787.50	24.34	0	1	0
1656559 200318	0016	24.2	53187.50	24.38	0	1	0
1656659 200318	0016	24.3	53612.50	24.34	0	1	0
1656759 200318	0016	24.4	52300.00	24.34	0	1	0
1656859 200318	0016	24.5	53637.50	24.37	0	1	0
1656959 200318	0016	24.6	53387.50	24.37	0	1	0
1657059 200318	0016	24.7	52337.50	24.37	0	1	0
1657159 200318	0016	24.8	53062.50	24.43	0	1	0
1657259 200318	0016	24.9	52250.00	24.44	0	1	0
1657359 200318	0016	25.0	50775.00	24.44	0	1	0
1657459 200318	0016	25.1	53050.00	24.30	0	1	0
1657568 200318	0016	25.2	53512.50	24.31	0	1	0
1657668 200318	0016	25.3	52362.50	24.33	0	1	0
1657768 200318	0016	25.4	53075.00	24.27	0	1	0
1657868 200318	0016	25.5	54287.50	24.31	0	1	0
1657968 200318	0016	25.6	54850.00	24.33	0	1	0
1658068 200318	0016	25.7	52312.50	24.40	0	1	0
1658168 200318	0016	25.8	53700.00	24.40	0	1	0
1658268 200318	0016	25.9	51300.00	24.43	0	1	0
1658368 200318	0016	26.0	53262.50	24.39	0	1	0
1658468 200318	0016	26.1	52262.50	24.50	0	1	0
1658568 200318	0016	26.2	53525.00	24.46	0	1	0
1658668 200318	0016	26.3	51950.00	24.46	0	1	0
1658768 200318	0016	26.4	52687.50	24.44	0	1	0
1658868 200318	0016	26.5	53600.00	24.43	0	1	0
1658978 200318	0016	26.6	53662.50	24.40	0	1	0
1659068 200318	0016	26.7	53062.50	24.34	0	1	0
1659168 200318	0016	26.8	52250.00	24.38	0	1	0
1659268 200318	0016	26.9	52937.50	24.31	0	1	0
1659367 200318	0016	27.0	53700.00	24.38	0	1	0
1659477 200318	0016	27.1	54337.50	24.40	0	1	0
1659577 200318	0016	27.2	53162.50	24.50	0	1	0
1659677 200318	0016	27.3	53075.00	24.48	0	1	0
1659777 200318	0016	27.4	52387.50	24.53	0	1	0
1659877 200318	0016	27.5	51762.50	24.52	0	1	0
1659977 200318	0016	27.6	52750.00	24.44	0	1	0
1700077 200318	0016	27.7	52937.50	24.39	0	1	0
1700177 200318	0016	27.8	51712.50	24.39	0	1	0
1700277 200318	0016	27.9	52062.50	24.36	0	1	0
1700377 200318	0016	28.0	54150.00	24.32	0	1	0
1700477 200318	0016	28.1	53087.50	24.35	0	1	0
1700587 200318	0016	28.2	53500.00	24.29	0	1	0
1700687 200318	0016	28.3	51637.50	24.30	0	1	0
1700787 200318	0016	28.4	53900.00	24.24	0	1	0
1700887 200318	0016	28.5	55487.50	24.31	0	1	0
1700987 200318	0016	28.6	55100.00	24.48	0	1	0
1701087 200318	0016	28.7	53312.50	24.58	0	1	0
1701187 200318	0016	28.8	51512.50	24.60	0	1	0
1701287 200318	0016	28.9	54100.00	24.59	0	1	0
1701386 200318	0016	29.0	54312.50	24.68	0	1	0
1701486 200318	0016	29.1	53787.50	24.69	0	1	0
1701596 200318	0016	29.2	54412.50	24.72	0	1	0
1701696 200318	0016	29.3	52887.50	24.76	0	1	0
1701796 200318	0016	29.4	52012.50	24.82	0	1	0
1701896 200318	0016	29.5	52112.50	24.73	0	1	0
1701996 200318	0016	29.6	54337.50	24.58	0	1	0
1702096 200318	0016	29.7	53337.50	24.55	0	1	0
1702196 200318	0016	29.8	53437.50	24.55	0	1	0
1702296 200318	0016	29.9	54337.50	24.63	0	1	0
1702396 200318	0016	30.0	52787.50	24.64	0	1	0
1702496 200318	0016	30.1	54587.50	24.58	0	1	0
1702596 200318	0016	30.2	52237.50	24.61	0	1	0
1702696 200318	0016	30.3	52825.00	24.51	0	1	0
1702796 200318	0016	30.4	53075.00	24.51	0	1	0
1702896 200318	0016	30.5	53412.50	24.56	0	1	0
1702996 200318	0016	30.6	53150.00	24.62	0	1	0
1703095 200318	0016	30.7	53437.50	24.56	0	1	0
1703196 200318	0016	30.8	51375.00	24.57	0	1	0
1703295 200318	0016	30.9	52512.50	24.48	0	1	0
1703395 200318	0016	31.0	52600.00	24.39	0	1	0
1703505 200318	0016	31.1	52750.00	24.38	0	1	0
1703605 200318	0016	31.2	53200.00	24.30	0	1	0
1703705 200318	0016	31.3	53412.50	24.35	0	1	0
1703805 200318	0016	31.4	52312.50	24.37	0	1	0
1703905 200318	0016	31.5	52387.50	24.34	0	1	0
1704005 200318	0016	31.6	52512.50	24.29	0	1	0
1704105 200318	0016	31.7	52625.00	24.26	0	1	0
1704205 200318	0016	31.8	53312.50	24.23	0	1	0
1704305 200318	0016	31.9	52225.00	24.31	0	1	0
1704405 200318	0016	32.0	53575.00	24.30	0	1	0
1704505 200318	0016	32.1	52637.50	24.34	0	1	0
1704615 200318	0016	32.2	51275.00	24.34	0	1	0
1704715 200318	0016	32.3	53350.00	24.25	0	1	0
1704815 200318	0016	32.4	55162.50	24.25	0	1	0
1704914 200318	0016	32.5	52412.50	24.38	0	1	0
1705014 200318	0016	32.6	52012.50	24.38	0	1	0
1705115 200318	0016	32.7	52637.50	24.36	0	1	0
1705215 200318	0016	32.8	54812.50	24.36	0	1	0
1705314 200318	0016	32.9	52275.00	24.42	0	1	0
1705414 200318	0016	33.0	53750.00	24.43	0	1	0
1705514 200318	0016	33.1	52525.00	24.43	0	1	0
1705624 200318	0016	33.2	51775.00	24.43	0	1	0
1705724 200318	0016	33.3	52275.00	24.45	0	1	0
1705824 200318	0016	33.4	53662.50	24.40	0	1	0
1705924 200318	0016	33.5	53537.50	24.34	0	1	0
1706024 200318	0016	33.6	53787.50	24.39	0	1	0
1706124 200318	0016	33.7	51887.50	24.47	0	1	0
1706224 200318	0016	33.8	53275.00	24.43	0	1	0
1706324 200318	0016	33.9	52537.50	24.36	0	1	0
1706424 200318	0016	34.0	53725.00	24.38	0	1	0
1706524 200318	0016	34.1	53325.00	24.37	0	1	0
1706624 200318	0016	34.2	52962.50	24.41	0	1	0
1706724 200318	0016	34.3	52900.00	24.46	0	1	0
1706824 200318	0016	34.4	52387.50	24.49	0	1	0
1706923 200318	0016	34.5	51612.50	24.43	0	1	0
1707023 200318	0016	34.6	52625.00	24.35	0	1	0
1707123 200318	0016	34.7	52900.00	24.30	0	1	0
1707223 200318	0016	34.8	52537.50	24.34	0	1	0
1707323 200318	0016	34.9	52012.50	24.31	0	1	0
1707423 200318	0016	35.0	52825.00	24.28	0	1	0
1707523 200318	0016	35.1	54250.00	24.24	0	1	0
1707633 200318	0016	35.2	51400.00	24.29	0	1	0
1707733 200318	0016	35.3	52987.50	24.22	0	1	0
1707833 200318	0016	35.4	52950.00	24.22	0	1	0
1707933 200318	0016	35.5	52975.00	24.24	0	1	0
1708033 200318	0016	35.6	52162.50	24.31	0	1	0
1708133 200318	0016	35.7	51975.00	24.28	0	1	0
1708233 200318	0016	35.8	52950.00	24.24	0	1	0
1708333 200318	0016	35.9	52425.00	24.26	0	1	0
1708433 200318	0016	36.0	52912.50	24.28	0	1	0
1708533 200318	0016	36.1	52112.50	24.28	0	1	0
1708643 200318	0016	36.2	52737.50	24.19	0	1	0
1708742 200318	0016	36.3	54075.00	24.25	0	1	0
1708842 200318	0016	36.4	51887.50	24.30	0	1	0
1708942 200318	0016	36.5	53325.00	24.25	0	1	0
1709042 200318	0016	36.6	51500.00	24.27	0	1	0
1709142 200318	0016	36.7	52425.00	24.24	0	1	0
1709242 200318	0016	36.8	50700.00	24.26	0	1	0
1709342 200318	0016	36.9	50637.50	24.15	0	1	0
1709442 200318	0016	37.0	51750.00	24.07	0	1	0
1709542 200318	0016	37.1	52412.50	24.02	0	1	0
1709652 200318	0016	37.2	52537.50	24.04	0	1	0
1709742 200318	0016	37.3	53400.00	24.03	0	1	0
1709842 200318	0016	37.4	53825.00	24.00	0	1	0
1709942 200318	0016	37.5	52387.50	24.08	0	1	0
1710052 200318	0016	37.6	53187.50	24.04	0	1	0
1710142 200318	0016	37.7	53925.00	24.12	0	1	0
1710242 200318	0016	37.8	54000.00	24.18	0	1	0
1710352 200318	0016	37.9	52025.00	24.33	0	1	0
1710442 200318	0016	38.0	52687.50	24.40	0	1	0
1710551 200318	0016	38.1	52800.00	24.44	0	1	0
1710651 200318	0016	38.2	54162.50	24.45	0	1	0
1710751 200318	0016	38.3	52425.00	24.53	0	1	0
1710851 200318	0016	38.4	52025.00	24.48	0	1	0
1710951 200318	0016	38.5	53187.50	24.40	0	1	0
1711051 200318	0016	38.6	52675.00	24.44	0	1	0
1711151 200318	0016	38.7	53962.50	24.42	0	1	0
1711251 200318	0016	38.8	52950.00	24.42	0	1	0
1711351 200318	0016	38.9	53900.00	24.37	0	1	0
1711451 200318	0016	39.0	53550.00	24.45	0	1	0
1711551 200318	0016	39.1	54150.00	24.49	0	1	0
1711661 200318	0016	39.2	52900.00	24.55	0	1	0
1711761 200318	0016	39.3	52212.50	24.50	0	1	0
1711861 200318	0016	39.4	52050.00	24.49	0	1	0
1711961 200318	0016	39.5	52450.00	24.49	0	1	0
1712061 200318	0016	39.6	53687.50	24.46	0	1	0
1712164 200318	0016	39.7	51037.50	24.50	0	1	0
1712264 200318	0016	39.8	54212.50	24.37	0	1	0
1712364 200318	0016	39.9	52987.50	24.43	0	1	0
1712464 200318	0016	40.0	53112.50	24.39	0	1	0
1712564 200318	0016	40.1	54037.50	24.37	0	1	0
1712664 200318	0016	40.2	52550.00	24.36	0	1	0
1712764 200318	0016	40.3	52200.00	24.35	0	1	0
1712864 200318	0016	40.4	52050.00	24.34	0	1	0
1712963 200318	0016	40.5	52237.50	24.34	0	1	0
1713073 200318	0016	40.6	52137.50	24.34	0	1	0
1713163 200318	0016	40.7	52837.50	24.27	0	1	0
1713263 200318	0016	40.8	53037.50	24.35	0	1	0
1713363 200318	0016	40.9	52175.00	24.29	0	1	0
1713463 200318	0016	41.0	52625.00	24.26	0	1	0
1713573 200318	0016	41.1	53762.50	24.23	0	1	0
1713673 200318	0016	41.2	52287.50	24.22	0	1	0
1713773 200318	0016	41.3	51825.00	24.21	0	1	0
1713873 200318	0016	41.4	53912.50	24.19	0	1	0
1713973 200318	0016	41.5	54300.00	24.28	0	1	0
1714073 200318	0016	41.6	53887.50	24.37	0	1	0
1714173 200318	0016	41.7	51987.50	24.45	0	1	0
1714273 200318	0016	41.8	52300.00	24.41	0	1	0
1714373 200318	0016	41.9	52325.00	24.38	0	1	0
1714473 200318	0016	42.0	53812.50	24.38	0	1	0
1714573 200318	0016	42.1	53687.50	24.44	0	1	0
1714683 200318	0016	42.2	51775.00	24.43	0	1	0
1714783 200318	0016	42.3	53050.00	24.41	0	1	0
1714883 200318	0016	42.4	52812.50	24.47	0	1	0
1714982 200318	0016	42.5	52975.00	24.42	0	1	0
1715082 200318	0016	42.6	52487.50	24.36	0	1	0
1715182 200318	0016	42.7	51400.00	24.29	0	1	0
1715282 200318	0016	42.8	53012.50	24.27	0	1	0
1715382 200318	0016	42.9	51800.00	24.30	0	1	0
1715482 200318	0016	43.0	54812.50	24.28	0	1	0
1715582 200318	0016	43.1	52512.50	24.32	0	1	0
1715692 200318	0016	43.2	51325.00	24.27	0	1	0
1715792 200318	0016	43.3	53600.00	24.25	0	1	0
1715892 200318	0016	43.4	53662.50	24.27	0	1	0
1715992 200318	0016	43.5	52850.00	24.31	0	1	0
1716092 200318	0016	43.6	53950.00	24.31	0	1	0
1716192 200318	0016	43.7	52950.00	24.37	0	1	0
1716292 200318	0016	43.8	53275.00	24.44	0	1	0
1716392 200318	0016	43.9	55687.50	24.45	0	1	0
1716492 200318	0016	44.0	52112.50	24.63	0	1	0
1716592 200318	0016	44.1	53412.50	24.51	0	1	0
1716691 200318	0016	44.2	54412.50	24.55	0	1	0
1716791 200318	0016	44.3	53250.00	24.69	0	1	0
1716891 200318	0016	44.4	52275.00	24.67	0	1	0
1716991 200318	0016	44.5	53525.00	24.61	0	1	0
1717091 200318	0016	44.6	53225.00	24.64	0	1	0
1717191 200318	0016	44.7	53237.50	24.61	0	1	0
1717291 200318	0016	44.8	51762.50	24.62	0	1	0
1717391 200318	0016	44.9	53650.00	24.55	0	1	0
1717491 200318	0016	45.0	51987.50	24.46	0	1	0
1717601 200318	0016	45.1	52587.50	24.45	0	1	0
1717701 200318	0016	45.2	52600.00	24.42	0	1	0
1717801 200318	0016	45.3	50800.00	24.33	0	1	0
1717901 200318	0016	45.4	50712.50	24.22	0	1	0
1718001 200318	0016	45.5	51912.50	24.15	0	1	0
1718101 200318	0016	45.6	52637.50	24.08	0	1	0
1718201 200318	0016	45.7	52400.00	24.05	0	1	0
1718301 200318	0016	45.8	53700.00	24.02	0	1	0
1718401 200318	0016	45.9	54812.50	24.10	0	1	0
1718501 200318	0016	46.0	52912.50	24.16	0	1	0
1718601 200318	0016	46.1	52650.00	24.20	0	1	0
1718711 200318	0016	46.2	52100.00	24.20	0	1	0
1718811 200318	0016	46.3	52712.50	24.18	0	1	0
1718910 200318	0016	46.4	51312.50	24.26	0	1	0
1719010 200318	0016	46.5	52112.50	24.29	0	1	0
1719110 200318	0016	46.6	52612.50	24.30	0	1	0
1719210 200318	0016	46.7	52725.00	24.30	0	1	0
1719310 200318	0016	46.8	52837.50	24.31	0	1	0
1719410 200318	0016	46.9	52612.50	24.28	0	1	0
1719510 200318	0016	47.0	53987.50	24.18	0	1	0
1719610 200318	0016	47.1	51975.00	24.22	0	1	0
1719720 200318	0016	47.2	53862.50	24.19	0	1	0
1719820 200318	0016	47.3	52675.00	24.27	0	1	0
1719920 200318	0016	47.4	51275.00	24.27	0	1	0
1720020 200318	0016	47.5	54625.00	24.27	0	1	0
1720120 200318	0016	47.6	53937.50	24.38	0	1	0
1720220 200318	0016	47.7	53162.50	24.44	0	1	0
1720320 200318	0016	47.8	50475.00	24.46	0	1	0
1720420 200318	0016	47.9	52575.00	24.36	0	1	0
1720520 200318	0016	48.0	53325.00	24.35	0	1	0
1720619 200318	0016	48.1	53350.00	24.32	0	1	0
1720719 200318	0016	48.2	53787.50	24.39	0	1	0
1720819 200318	0016	48.3	54425.00	24.38	0	1	0
1720919 200318	0016	48.4	51337.50	24.46	0	1	0
1721019 200318	0016	48.5	54962.50	24.47	0	1	0
1721119 200318	0016	48.6	52875.00	24.48	0	1	0
1721219 200318	0016	48.7	51787.50	24.43	0	1	0
1721319 200318	0016	48.8	52762.50	24.37	0	1	0
1721419 200318	0016	48.9	52912.50	24.47	0	1	0
1721519 200318	0016	49.0	51875.00	24.49	0	1	0
1721619 200318	0016	49.1	54112.50	24.42	0	1	0
1721729 200318	0016	49.2	51287.50	24.46	0	1	0
1721829 200318	0016	49.3	51325.00	24.35	0	1	0
1721929 200318	0016	49.4	53275.00	24.21	0	1	0
1722029 200318	0016	49.5	53237.50	24.29	0	1	0
1722129 200318	0016	49.6	53637.50	24.22	0	1	0
1722229 200318	0016	49.7	52862.50	24.25	0	1	0
1722329 200318	0016	49.8	53975.00	24.30	0	1	0
1722429 200318	0016	49.9	52525.00	24.35	0	1	0
1722528 200318	0016	50.0	52637.50	24.34	0	1	0
1722628 200318	0016	50.1	52450.00	24.37	0	1	0
1722738 200318	0016	50.2	52825.00	24.29	0	1	0
1722838 200318	0016	50.3	52375.00	24.36	0	1	0
1722938 200318	0016	50.4	52975.00	24.41	0	1	0
1723038 200318	0016	50.5	53612.50	24.40	0	1	0
1723138 200318	0016	50.6	53050.00	24.41	0	1	0
1723238 200318	0016	50.7	54175.00	24.39	0	1	0
1723338 200318	0016	50.8	52287.50	24.45	0	1	0
1723438 200318	0016	50.9	52350.00	24.37	0	1	0
1723538 200318	0016	51.0	50600.00	24.36	0	1	0
1723638 200318	0016	51.1	54012.50	24.27	0	1	0
1723738 200318	0016	51.2	53062.50	24.34	0	1	0
1723838 200318	0016	51.3	53525.00	24.35	0	1	0
1723938 200318	0016	51.4	52575.00	24.40	0	1	0
1724038 200318	0016	51.5	53975.00	24.39	0	1	0
1724147 200318	0016	51.6	52812.50	24.40	0	1	0
1724237 200318	0016	51.7	52462.50	24.39	0	1	0
1724337 200318	0016	51.8	53100.00	24.31	0	1	0
1724447 200318	0016	51.9	54337.50	24.35	0	1	0
1724547 200318	0016	52.0	52375.00	24.44	0	1	0
1724647 200318	0016	52.1	53537.50	24.52	0	1	0
1724747 200318	0016	52.2	53300.00	24.50	0	1	0
1724847 200318	0016	52.3	52062.50	24.51	0	1	0
1724947 200318	0016	52.4	53637.50	24.44	0	1	0
1725047 200318	0016	52.5	53062.50	24.49	0	1	0
1725147 200318	0016	52.6	53787.50	24.45	0	1	0
1725247 200318	0016	52.7	52712.50	24.49	0	1	0
1725347 200318	0016	52.8	54487.50	24.51	0	1	0
1725447 200318	0016	52.9	53962.50	24.57	0	1	0
1725547 200318	0016	53.0	52950.00	24.55	0	1	0
1725647 200318	0016	53.1	51425.00	24.58	0	1	0
1725757 200318	0016	53.2	52475.00	24.48	0	1	0
1725857 200318	0016	53.3	51950.00	24.45	0	1	0
1725957 200318	0016	53.4	52887.50	24.44	0	1	0
1726056 200318	0016	53.5	53662.50	24.41	0	1	0
1726156 200318	0016	53.6	53562.50	24.43	0	1	0
1726256 200318	0016	53.7	53000.00	24.42	0	1	0
1726356 200318	0016	53.8	52325.00	24.44	0	1	0
1726456 200318	0016	53.9	52850.00	24.34	0	1	0
1726556 200318	0016	54.0	53475.00	24.29	0	1	0
1726656 200318	0016	54.1	52400.00	24.31	0	1	0
1726766 200318	0016	54.2	51825.00	24.36	0	1	0
1726866 200318	0016	54.3	51300.00	24.33	0	1	0
1726966 200318	0016	54.4	53500.00	24.30	0	1	0
1727066 200318	0016	54.5	52512.50	24.33	0	1	0
1727166 200318	0016	54.6	53525.00	24.27	0	1	0
1727266 200318	0016	54.7	52425.00	24.27	0	1	0
1727366 200318	0016	54.8	52887.50	24.25	0	1	0
1727466 200318	0016	54.9	52100.00	24.27	0	1	0
1727566 200318	0016	55.0	53775.00	24.24	0	1	0
1727666 200318	0016	55.1	52725.00	24.25	0	1	0
1727766 200318	0016	55.2	53012.50	24.27	0	1	0
1727866 200318	0016	55.3	51425.00	24.32	0	1	0
1727965 200318	0016	55.4	51612.50	24.32	0	1	0
1728065 200318	0016	55.5	53775.00	24.24	0	1	0
1728175 200318	0016	55.6	52950.00	24.30	0	1	0
1728265 200318	0016	55.7	53137.50	24.27	0	1	0
1728365 200318	0016	55.8	53262.50	24.30	0	1	0
1728475 200318	0016	55.9	53575.00	24.32	0	1	0
1728565 200318	0016	56.0	53700.00	24.39	0	1	0
1728675 200318	0016	56.1	51937.50	24.38	0	1	0
1728775 200318	0016	56.2	53712.50	24.35	0	1	0
1728875 200318	0016	56.3	54037.50	24.38	0	1	0
1728975 200318	0016	56.4	53525.00	24.50	0	1	0
1729075 200318	0016	56.5	51712.50	24.58	0	1	0
1729175 200318	0016	56.6	52487.50	24.49	0	1	0
1729275 200318	0016	56.7	52737.50	24.47	0	1	0
1729375 200318	0016	56.8	54087.50	24.45	0	1	0
1729475 200318	0016	56.9	52800.00	24.49	0	1	0
1729575 200318	0016	57.0	54187.50	24.45	0	1	0
1729675 200318	0016	57.1	52512.50	24.48	0	1	0
1729785 200318	0016	57.2	53350.00	24.50	0	1	0
1729884 200318	0016	57.3	54575.00	24.48	0	1	0
1729985 200318	0016	57.4	53300.00	24.51	0	1	0
1730084 200318	0016	57.5	52062.50	24.50	0	1	0
1730184 200318	0016	57.6	52175.00	24.51	0	1	0
1730284 200318	0016	57.7	51937.50	24.50	0	1	0
1730384 200318	0016	57.8	51362.50	24.46	0	1	0
1730484 200318	0016	57.9	54487.50	24.34	0	1	0
1730584 200318	0016	58.0	52662.50	24.42	0	1	0
1730684 200318	0016	58.1	54350.00	24.35	0	1	0
1730794 200318	0016	58.2	54837.50	24.43	0	1	0
1730894 200318	0016	58.3	53312.50	24.50	0	1	0
1730994 200318	0016	58.4	54687.50	24.44	0	1	0
1731094 200318	0016	58.5	52887.50	24.50	0	1	0
1731194 200318	0016	58.6	51125.00	24.54	0	1	0
1731294 200318	0016	58.7	52575.00	24.49	0	1	0
1731394 200318	0016	58.8	53325.00	24.52	0	1	0
1731494 200318	0016	58.9	52787.50	24.61	0	1	0
1731594 200318	0016	59.0	51725.00	24.53	0	1	0
1731694 200318	0016	59.1	52162.50	24.49	0	1	0
1731794 200318	0016	59.2	53062.50	24.39	0	1	0
1731894 200318	0016	59.3	52200.00	24.31	0	1	0
1731993 200318	0016	59.4	53450.00	24.26	0	1	0
1732093 200318	0016	59.5	52387.50	24.21	0	1	0
1732203 200318	0016	59.6	54050.00	24.19	0	1	0
1732293 200318	0016	59.7	53275.00	24.32	0	1	0
1732393 200318	0016	59.8	54650.00	24.35	0	1	0
1732493 200318	0016	59.9	52350.00	24.41	0	1	0
1732594 200318	0017	0.0	52275.00	24.39	0	1	0
1732694 200318	0017	0.1	54025.00	24.41	0	1	0
1732804 200318	0017	0.2	52237.50	24.50	0	1	0
1732904 200318	0017	0.3	53075.00	24.46	0	1	0
1733004 200318	0017	0.4	52900.00	24.50	0	1	0
1733104 200318	0017	0.5	53662.50	24.48	0	1	0
1733203 200318	0017	0.6	51887.50	24.53	0	1	0
1733304 200318	0017	0.7	52462.50	24.44	0	1	0
1733403 200318	0017	0.8	52625.00	24.40	0	1	0
1733504 200318	0017	0.9	52925.00	24.31	0	1	0
1733603 200318	0017	1.0	52700.00	24.33	0	1	0
1733703 200318	0017	1.1	54175.00	24.35	0	1	0
1733813 200318	0017	1.2	53412.50	24.36	0	1	0
1733913 200318	0017	1.3	52237.50	24.41	0	1	0
1734013 200318	0017	1.4	53062.50	24.37	0	1	0
1734113 200318	0017	1.5	52525.00	24.38	0	1	0
1734213 200318	0017	1.6	52375.00	24.33	0	1	0
1734313 200318	0017	1.7	50212.50	24.35	0	1	0
1734413 200318	0017	1.8	51850.00	24.25	0	1	0
1734513 200318	0017	1.9	53662.50	24.22	0	1	0
1734613 200318	0017	2.0	53550.00	24.25	0	1	0
1734713 200318	0017	2.1	52887.50	24.29	0	1	0
1734813 200318	0017	2.2	52700.00	24.23	0	1	0
1734913 200318	0017	2.3	51187.50	24.20	0	1	0
1735023 200318	0017	2.4	53150.00	24.15	0	1	0
1735113 200318	0017	2.5	54075.00	24.15	0	1	0
1735222 200318	0017	2.6	53675.00	24.22	0	1	0
1735323 200318	0017	2.7	52500.00	24.28	0	1	0
1735412 200318	0017	2.8	53800.00	24.39	0	1	0
1735522 200318	0017	2.9	53850.00	24.47	0	1	0
1735622 200318	0017	3.0	53737.50	24.48	0	1	0
1735722 200318	0017	3.1	52650.00	24.49	0	1	0
1735822 200318	0017	3.2	53625.00	24.48	0	1	0
1735922 200318	0017	3.3	53362.50	24.52	0	1	0
1736022 200318	0017	3.4	53037.50	24.62	0	1	0
1736122 200318	0017	3.5	50300.00	24.61	0	1	0
1736222 200318	0017	3.6	52850.00	24.44	0	1	0
1736322 200318	0017	3.7	55075.00	24.41	0	1	0
1736422 200318	0017	3.8	52187.50	24.52	0	1	0
1736522 200318	0017	3.9	54737.50	24.45	0	1	0
1736622 200318	0017	4.0	52137.50	24.49	0	1	0
1736722 200318	0017	4.1	53775.00	24.42	0	1	0
1736832 200318	0017	4.2	53612.50	24.47	0	1	0
1736931 200318	0017	4.3	53612.50	24.47	0	1	0
1737032 200318	0017	4.4	54050.00	24.48	0	1	0
1737132 200318	0017	4.5	51162.50	24.53	0	1	0
1737231 200318	0017	4.6	52862.50	24.56	0	1	0
1737331 200318	0017	4.7	52850.00	24.56	0	1	0
1737431 200318	0017	4.8	53900.00	24.46	0	1	0
1737531 200318	0017	4.9	52062.50	24.54	0	1	0
1737631 200318	0017	5.0	54975.00	24.42	0	1	0
1737731 200318	0017	5.1	52012.50	24.55	0	1	0
1737841 200318	0017	5.2	53050.00	24.47	0	1	0
1737941 200318	0017	5.3	53812.50	24.44	0	1	0
1738041 200318	0017	5.4	52000.00	24.45	0	1	0
1738141 200318	0017	5.5	53275.00	24.36	0	1	0
1738241 200318	0017	5.6	53125.00	24.46	0	1	0
1738341 200318	0017	5.7	53400.00	24.47	0	1	0
1738441 200318	0017	5.8	53700.00	24.49	0	1	0
1738541 200318	0017	5.9	52862.50	24.48	0	1	0
1738641 200318	0017	6.0	52800.00	24.52	0	1	0
1738741 200318	0017	6.1	52062.50	24.42	0	1	0
1738840 200318	0017	6.2	52975.00	24.42	0	1	0
1738940 200318	0017	6.3	52937.50	24.42	0	1	0
1739040 200318	0017	6.4	52925.00	24.38	0	1	0
1739140 200318	0017	6.5	51712.50	24.42	0	1	0
1739250 200318	0017	6.6	52462.50	24.35	0	1	0
1739340 200318	0017	6.7	51912.50	24.32	0	1	0
1739440 200318	0017	6.8	52387.50	24.26	0	1	0
1739540 200318	0017	6.9	53975.00	24.20	0	1	0
1739640 200318	0017	7.0	53700.00	24.25	0	1	0
1739750 200318	0017	7.1	54625.00	24.29	0	1	0
1739850 200318	0017	7.2	51125.00	24.40	0	1	0
1739950 200318	0017	7.3	52450.00	24.32	0	1	0
1740050 200318	0017	7.4	53775.00	24.30	0	1	0
1740150 200318	0017	7.5	52312.50	24.34	0	1	0
1740250 200318	0017	7.6	53837.50	24.36	0	1	0
1740350 200318	0017	7.7	52637.50	24.42	0	1	0
1740450 200318	0017	7.8	51887.50	24.46	0	1	0
1740550 200318	0017	7.9	53212.50	24.43	0	1	0
1740650 200318	0017	8.0	53037.50	24.40	0	1	0
1740749 200318	0017	8.1	53062.50	24.37	0	1	0
1740859 200318	0017	8.2	51612.50	24.30	0	1	0
1740959 200318	0017	8.3	51637.50	24.32	0	1	0
1741059 200318	0017	8.4	52687.50	24.29	0	1	0
1741159 200318	0017	8.5	52987.50	24.24	0	1	0
1741259 200318	0017	8.6	51975.00	24.27	0	1	0
1741359 200318	0017	8.7	53112.50	24.18	0	1	0
1741459 200318	0017	8.8	53075.00	24.20	0	1	0
1741559 200318	0017	8.9	52237.50	24.26	0	1	0
1741659 200318	0017	9.0	52087.50	24.21	0	1	0
1741759 200318	0017	9.1	51862.50	24.17	0	1	0
1741869 200318	0017	9.2	53512.50	24.12	0	1	0
1741969 200318	0017	9.3	52950.00	24.20	0	1	0
1742069 200318	0017	9.4	51050.00	24.26	0	1	0
1742169 200318	0017	9.5	51837.50	24.19	0	1	0
1742269 200318	0017	9.6	53500.00	24.14	0	1	0
1742369 200318	0017	9.7	52162.50	24.21	0	1	0
1742469 200318	0017	9.8	53100.00	24.16	0	1	0
1742568 200318	0017	9.9	52512.50	24.16	0	1	0
1742668 200318	0017	10.0	52900.00	24.18	0	1	0
1742768 200318	0017	10.1	52100.00	24.21	0	1	0
1742867 200318	0017	10.2	51362.50	24.22	0	1	0
1742967 200318	0017	10.3	52725.00	24.13	0	1	0
1743077 200318	0017	10.4	52275.00	24.12	0	1	0
1743167 200318	0017	10.5	52187.50	24.17	0	1	0
1743277 200318	0017	10.6	52737.50	24.19	0	1	0
1743377 200318	0017	10.7	53375.00	24.15	0	1	0
1743467 200318	0017	10.8	52550.00	24.21	0	1	0
1743577 200318	0017	10.9	51637.50	24.18	0	1	0
1743677 200318	0017	11.0	51962.50	24.14	0	1	0
1743777 200318	0017	11.1	52400.00	24.10	0	1	0
1743877 200318	0017	11.2	50562.50	24.11	0	1	0
1743977 200318	0017	11.3	51662.50	24.08	0	1	0
1744077 200318	0017	11.4	51162.50	24.03	0	1	0
1744177 200318	0017	11.5	52300.00	23.98	0	1	0
1744277 200318	0017	11.6	52050.00	23.99	0	1	0
1744377 200318	0017	11.7	52225.00	23.95	0	1	0
1744477 200318	0017	11.8	52875.00	23.90	0	1	0
1744577 200318	0017	11.9	53800.00	23.92	0	1	0
1744677 200318	0017	12.0	52812.50	24.01	0	1	0
1744776 200318	0017	12.1	52175.00	24.05	0	1	0
1744887 200318	0017	12.2	53900.00	24.04	0	1	0
1744987 200318	0017	12.3	53812.50	24.19	0	1	0
1745086 200318	0017	12.4	53850.00	24.29	0	1	0
1745186 200318	0017	12.5	54412.50	24.41	0	1	0
1745286 200318	0017	12.6	53112.50	24.51	0	1	0
1745386 200318	0017	12.7	52625.00	24.55	0	1	0
1745486 200318	0017	12.8	53425.00	24.57	0	1	0
1745586 200318	0017	12.9	54125.00	24.60	0	1	0
1745686 200318	0017	13.0	51987.50	24.61	0	1	0
1745786 200318	0017	13.1	53537.50	24.57	0	1	0
1745886 200318	0017	13.2	53287.50	24.64	0	1	0
1745996 200318	0017	13.3	53550.00	24.61	0	1	0
1746096 200318	0017	13.4	52700.00	24.60	0	1	0
1746196 200318	0017	13.5	53275.00	24.54	0	1	0
1746296 200318	0017	13.6	52537.50	24.49	0	1	0
1746396 200318	0017	13.7	53187.50	24.47	0	1	0
1746496 200318	0017	13.8	53050.00	24.49	0	1	0
1746596 200318	0017	13.9	52937.50	24.48	0	1	0
1746696 200318	0017	14.0	52200.00	24.42	0	1	0
1746796 200318	0017	14.1	54275.00	24.43	0	1	0
1746895 200318	0017	14.2	53575.00	24.47	0	1	0
1746995 200318	0017	14.3	51750.00	24.48	0	1	0
1747095 200318	0017	14.4	53800.00	24.40	0	1	0
1747195 200318	0017	14.5	52425.00	24.45	0	1	0
1747305 200318	0017	14.6	52837.50	24.41	0	1	0
1747395 200318	0017	14.7	51825.00	24.42	0	1	0
1747495 200318	0017	14.8	53425.00	24.36	0	1	0
1747605 200318	0017	14.9	52525.00	24.38	0	1	0
1747695 200318	0017	15.0	53825.00	24.36	0	1	0
1747805 200318	0017	15.1	54062.50	24.43	0	1	0
1747895 200318	0017	15.2	53837.50	24.42	0	1	0
1748005 200318	0017	15.3	52875.00	24.43	0	1	0
1748105 200318	0017	15.4	54312.50	24.48	0	1	0
1748205 200318	0017	15.5	52987.50	24.51	0	1	0
1748305 200318	0017	15.6	53500.00	24.53	0	1	0
1748405 200318	0017	15.7	53025.00	24.56	0	1	0
1748505 200318	0017	15.8	54450.00	24.62	0	1	0
1748604 200318	0017	15.9	52250.00	24.66	0	1	0
1748705 200318	0017	16.0	51900.00	24.65	0	1	0
1748804 200318	0017	16.1	52537.50	24.56	0	1	0
1748904 200318	0017	16.2	53325.00	24.50	0	1	0
1749014 200318	0017	16.3	54175.00	24.47	0	1	0
1749114 200318	0017	16.4	53800.00	24.53	0	1	0
1749214 200318	0017	16.5	51850.00	24.51	0	1	0
1749314 200318	0017	16.6	53187.50	24.46	0	1	0
1749414 200318	0017	16.7	52287.50	24.44	0	1	0
1749514 200318	0017	16.8	52437.50	24.41	0	1	0
1749614 200318	0017	16.9	52162.50	24.32	0	1	0
1749714 200318	0017	17.0	51975.00	24.31	0	1	0
1749814 200318	0017	17.1	54362.50	24.32	0	1	0
1749914 200318	0017	17.2	52537.50	24.40	0	1	0
1750024 200318	0017	17.3	52200.00	24.36	0	1	0
1750124 200318	0017	17.4	52675.00	24.28	0	1	0
1750224 200318	0017	17.5	52662.50	24.23	0	1	0
1750323 200318	0017	17.6	52525.00	24.26	0	1	0
1750424 200318	0017	17.7	52962.50	24.23	0	1	0
1750524 200318	0017	17.8	51462.50	24.26	0	1	0
1750623 200318	0017	17.9	51412.50	24.22	0	1	0
1750723 200318	0017	18.0	53875.00	24.18	0	1	0
1750823 200318	0017	18.1	53212.50	24.27	0	1	0
1750923 200318	0017	18.2	52737.50	24.22	0	1	0
1751023 200318	0017	18.3	52100.00	24.23	0	1	0
1751123 200318	0017	18.4	53025.00	24.22	0	1	0
1751223 200318	0017	18.5	52250.00	24.24	0	1	0
1751333 200318	0017	18.6	50675.00	24.22	0	1	0
1751423 200318	0017	18.7	53725.00	24.14	0	1	0
1751523 200318	0017	18.8	52600.00	24.17	0	1	0
1751623 200318	0017	18.9	53362.50	24.22	0	1	0
1751723 200318	0017	19.0	54125.00	24.31	0	1	0
1751833 200318	0017	19.1	52937.50	24.32	0	1	0
1751923 200318	0017	19.2	53087.50	24.31	0	1	0
1752033 200318	0017	19.3	52450.00	24.32	0	1	0
1752133 200318	0017	19.4	51487.50	24.34	0	1	0
1752233 200318	0017	19.5	53212.50	24.27	0	1	0
1752333 200318	0017	19.6	52337.50	24.31	0	1	0
1752433 200318	0017	19.7	55175.00	24.39	0	1	0
1752532 200318	0017	19.8	53350.00	24.45	0	1	0
1752632 200318	0017	19.9	53087.50	24.49	0	1	0
1752732 200318	0017	20.0	52475.00	24.48	0	1	0
1752832 200318	0017	20.1	52712.50	24.40	0	1	0
1752932 200318	0017	20.2	52562.50	24.39	0	1	0
1753042 200318	0017	20.3	51987.50	24.37	0	1	0
1753142 200318	0017	20.4	53325.00	24.35	0	1	0
1753242 200318	0017	20.5	52412.50	24.43	0	1	0
1753342 200318	0017	20.6	53387.50	24.39	0	1	0
1753442 200318	0017	20.7	52412.50	24.44	0	1	0
1753542 200318	0017	20.8	54350.00	24.32	0	1	0
1753642 200318	0017	20.9	53612.50	24.36	0	1	0
1753742 200318	0017	21.0	52500.00	24.39	0	1	0
1753842 200318	0017	21.1	53362.50	24.39	0	1	0
1753942 200318	0017	21.2	52362.50	24.42	0	1	0
1754052 200318	0017	21.3	52875.00	24.41	0	1	0
1754151 200318	0017	21.4	53962.50	24.45	0	1	0
1754251 200318	0017	21.5	52850.00	24.48	0	1	0
1754351 200318	0017	21.6	50925.00	24.50	0	1	0
1754451 200318	0017	21.7	52287.50	24.38	0	1	0
1754551 200318	0017	21.8	52637.50	24.38	0	1	0
1754651 200318	0017	21.9	54012.50	24.30	0	1	0
1754751 200318	0017	22.0	52300.00	24.32	0	1	0
1754851 200318	0017	22.1	54662.50	24.31	0	1	0
1754951 200318	0017	22.2	53025.00	24.37	0	1	0
1755051 200318	0017	22.3	52012.50	24.40	0	1	0
1755151 200318	0017	22.4	51450.00	24.36	0	1	0
1755251 200318	0017	22.5	53737.50	24.25	0	1	0
1755361 200318	0017	22.6	53350.00	24.29	0	1	0
1755451 200318	0017	22.7	54862.50	24.40	0	1	0
1755551 200318	0017	22.8	53500.00	24.51	0	1	0
1755651 200318	0017	22.9	52837.50	24.55	0	1	0
1755751 200318	0017	23.0	53612.50	24.50	0	1	0
1755861 200318	0017	23.1	52087.50	24.56	0	1	0
1755950 200318	0017	23.2	54500.00	24.44	0	1	0
1756060 200318	0017	23.3	52100.00	24.51	0	1	0
1756160 200318	0017	23.4	52862.50	24.51	0	1	0
1756260 200318	0017	23.5	52537.50	24.58	0	1	0
1756360 200318	0017	23.6	51587.50	24.52	0	1	0
1756460 200318	0017	23.7	52450.00	24.44	0	1	0
1756560 200318	0017	23.8	52687.50	24.33	0	1	0
1756660 200318	0017	23.9	53712.50	24.30	0	1	0
1756760 200318	0017	24.0	52375.00	24.34	0	1	0
1756860 200318	0017	24.1	52262.50	24.28	0	1	0
1756960 200318	0017	24.2	53287.50	24.29	0	1	0
1757070 200318	0017	24.3	53875.00	24.23	0	1	0
1757170 200318	0017	24.4	52550.00	24.31	0	1	0
1757270 200318	0017	24.5	53875.00	24.30	0	1	0
1757370 200318	0017	24.6	54400.00	24.36	0	1	0
1757470 200318	0017	24.7	52675.00	24.49	0	1	0
1757570 200318	0017	24.8	53637.50	24.50	0	1	0
1757670 200318	0017	24.9	54137.50	24.54	0	1	0
1757770 200318	0017	25.0	54612.50	24.56	0	1	0
1757869 200318	0017	25.1	53262.50	24.66	0	1	0
1757969 200318	0017	25.2	53087.50	24.70	0	1	0
1758079 200318	0017	25.3	51362.50	24.70	0	1	0
1758179 200318	0017	25.4	52175.00	24.58	0	1	0
1758279 200318	0017	25.5	51075.00	24.57	0	1	0
1758379 200318	0017	25.6	53550.00	24.44	0	1	0
1758479 200318	0017	25.7	54650.00	24.40	0	1	0
1758579 200318	0017	25.8	53437.50	24.49	0	1	0
1758679 200318	0017	25.9	51862.50	24.48	0	1	0
1758779 200318	0017	26.0	52787.50	24.38	0	1	0
1758879 200318	0017	26.1	54487.50	24.30	0	1	0
1758979 200318	0017	26.2	51950.00	24.35	0	1	0
1759079 200318	0017	26.3	53862.50	24.30	0	1	0
1759179 200318	0017	26.4	52625.00	24.41	0	1	0
1759279 200318	0017	26.5	52787.50	24.43	0	1	0
1759379 200318	0017	26.6	52337.50	24.51	0	1	0
1759479 200318	0017	26.7	53062.50	24.46	0	1	0
1759579 200318	0017	26.8	54050.00	24.38	0	1	0
1759678 200318	0017	26.9	52962.50	24.41	0	1	0
1759778 200318	0017	27.0	53350.00	24.46	0	1	0
1759878 200318	0017	27.1	53550.00	24.49	0	1	0
1759978 200318	0017	27.2	51775.00	24.44	0	1	0
1800088 200318	0017	27.3	53887.50	24.44	0	1	0
1800188 200318	0017	27.4	53337.50	24.44	0	1	0
1800288 200318	0017	27.5	54562.50	24.47	0	1	0
1800388 200318	0017	27.6	51950.00	24.55	0	1	0
1800488 200318	0017	27.7	52262.50	24.53	0	1	0
1800588 200318	0017	27.8	52587.50	24.50	0	1	0
1800688 200318	0017	27.9	52050.00	24.43	0	1	0
1800788 200318	0017	28.0	53375.00	24.39	0	1	0
1800888 200318	0017	28.1	52350.00	24.39	0	1	0
1800988 200318	0017	28.2	52750.00	24.34	0	1	0
1801098 200318	0017	28.3	52050.00	24.38	0	1	0
1801198 200318	0017	28.4	54825.00	24.30	0	1	0
1801298 200318	0017	28.5	51950.00	24.36	0	1	0
1801398 200318	0017	28.6	52962.50	24.25	0	1	0
1801498 200318	0017	28.7	53575.00	24.29	0	1	0
1801598 200318	0017	28.8	54700.00	24.35	0	1	0
1801697 200318	0017	28.9	52750.00	24.45	0	1	0
1801797 200318	0017	29.0	52025.00	24.48	0	1	0
1801897 200318	0017	29.1	52262.50	24.42	0	1	0
1801997 200318	0017	29.2	51137.50	24.41	0	1	0
1802097 200318	0017	29.3	54512.50	24.34	0	1	0
1802207 200318	0017	29.4	52537.50	24.45	0	1	0
1802307 200318	0017	29.5	53350.00	24.35	0	1	0
1802407 200318	0017	29.6	52400.00	24.41	0	1	0
1802507 200318	0017	29.7	53950.00	24.39	0	1	0
1802607 200318	0017	29.8	53025.00	24.40	0	1	0
1802707 200318	0017	29.9	54537.50	24.33	0	1	0
1802807 200318	0017	30.0	53437.50	24.41	0	1	0
1802907 200318	0017	30.1	52437.50	24.47	0	1	0
1803007 200318	0017	30.2	53037.50	24.48	0	1	0
1803107 200318	0017	30.3	53537.50	24.57	0	1	0
1803207 200318	0017	30.4	53962.50	24.52	0	1	0
1803307 200318	0017	30.5	53075.00	24.59	0	1	0
1803407 200318	0017	30.6	53300.00	24.57	0	1	0
1803507 200318	0017	30.7	51787.50	24.61	0	1	0
1803607 200318	0017	30.8	53000.00	24.52	0	1	0
1803706 200318	0017	30.9	50825.00	24.52	0	1	0
1803806 200318	0017	31.0	52275.00	24.35	0	1	0
1803906 200318	0017	31.1	52400.00	24.30	0	1	0
1804006 200318	0017	31.2	51450.00	24.29	0	1	0
1804116 200318	0017	31.3	53462.50	24.22	0	1	0
1804216 200318	0017	31.4	53325.00	24.22	0	1	0
1804316 200318	0017	31.5	50712.50	24.19	0	1	0
1804416 200318	0017	31.6	52050.00	24.08	0	1	0
1804516 200318	0017	31.7	52012.50	24.03	0	1	0
1804616 200318	0017	31.8	53075.00	24.04	0	1	0
1804716 200318	0017	31.9	52800.00	24.04	0	1	0
1804816 200318	0017	32.0	53950.00	24.13	0	1	0
1804916 200318	0017	32.1	52287.50	24.21	0	1	0
1805016 200318	0017	32.2	52400.00	24.20	0	1	0
1805126 200318	0017	32.3	52712.50	24.24	0	1	0
1805226 200318	0017	32.4	52500.00	24.21	0	1	0
1805326 200318	0017	32.5	55087.50	24.17	0	1	0
1805425 200318	0017	32.6	53875.00	24.37	0	1	0
1805526 200318	0017	32.7	53412.50	24.45	0	1	0
1805625 200318	0017	32.8	52000.00	24.51	0	1	0
1805725 200318	0017	32.9	54462.50	24.47	0	1	0
1805825 200318	0017	33.0	52787.50	24.54	0	1	0
1805925 200318	0017	33.1	51562.50	24.49	0	1	0
1806025 200318	0017	33.2	52987.50	24.46	0	1	0
1806125 200318	0017	33.3	52787.50	24.48	0	1	0
1806225 200318	0017	33.4	54687.50	24.49	0	1	0
1806325 200318	0017	33.5	53812.50	24.58	0	1	0
1806435 200318	0017	33.6	52462.50	24.53	0	1	0
1806525 200318	0017	33.7	52575.00	24.46	0	1	0
1806625 200318	0017	33.8	52862.50	24.43	0	1	0
1806735 200318	0017	33.9	53200.00	24.46	0	1	0
1806825 200318	0017	34.0	52350.00	24.41	0	1	0
1806935 200318	0017	34.1	53612.50	24.39	0	1	0
1807025 200318	0017	34.2	52462.50	24.48	0	1	0
1807135 200318	0017	34.3	52837.50	24.46	0	1	0
1807234 200318	0017	34.4	53350.00	24.46	0	1	0
1807334 200318	0017	34.5	52850.00	24.40	0	1	0
1807434 200318	0017	34.6	53137.50	24.36	0	1	0
1807534 200318	0017	34.7	54400.00	24.39	0	1	0
1807634 200318	0017	34.8	51737.50	24.47	0	1	0
1807734 200318	0017	34.9	54425.00	24.42	0	1	0
1807834 200318	0017	35.0	52525.00	24.47	0	1	0
1807934 200318	0017	35.1	54300.00	24.48	0	1	0
1808034 200318	0017	35.2	54275.00	24.51	0	1	0
1808144 200318	0017	35.3	53450.00	24.59	0	1	0
1808244 200318	0017	35.4	52675.00	24.62	0	1	0
1808344 200318	0017	35.5	53412.50	24.59	0	1	0
1808444 200318	0017	35.6	52925.00	24.62	0	1	0
1808544 200318	0017	35.7	52587.50	24.61	0	1	0
1808644 200318	0017	35.8	53687.50	24.52	0	1	0
1808744 200318	0017	35.9	52162.50	24.61	0	1	0
1808844 200318	0017	36.0	53012.50	24.51	0	1	0
1808944 200318	0017	36.1	52125.00	24.53	0	1	0
1809043 200318	0017	36.2	53300.00	24.43	0	1	0
1809153 200318	0017	36.3	52450.00	24.39	0	1	0
1809253 200318	0017	36.4	52450.00	24.35	0	1	0
1809353 200318	0017	36.5	53462.50	24.34	0	1	0
1809453 200318	0017	36.6	51887.50	24.34	0	1	0
1809553 200318	0017	36.7	54487.50	24.29	0	1	0
1809653 200318	0017	36.8	53287.50	24.38	0	1	0
1809753 200318	0017	36.9	54137.50	24.36	0	1	0
1809853 200318	0017	37.0	54137.50	24.45	0	1	0
1809953 200318	0017	37.1	52387.50	24.50	0	1	0
1810053 200318	0017	37.2	52037.50	24.51	0	1	0
1810153 200318	0017	37.3	52687.50	24.45	0	1	0
1810253 200318	0017	37.4	52687.50	24.46	0	1	0
1810353 200318	0017	37.5	51725.00	24.47	0	1	0
1810463 200318	0017	37.6	52625.00	24.40	0	1	0
1810553 200318	0017	37.7	51087.50	24.43	0	1	0
1810653 200318	0017	37.8	52512.50	24.28	0	1	0
1810753 200318	0017	37.9	53512.50	24.24	0	1	0
1810853 200318	0017	38.0	53525.00	24.21	0	1	0
1810962 200318	0017	38.1	55137.50	24.19	0	1	0
1811052 200318	0017	38.2	52450.00	24.31	0	1	0
1811162 200318	0017	38.3	52437.50	24.33	0	1	0
1811262 200318	0017	38.4	52437.50	24.32	0	1	0
1811362 200318	0017	38.5	51887.50	24.31	0	1	0
1811462 200318	0017	38.6	52212.50	24.31	0	1	0
1811562 200318	0017	38.7	54350.00	24.29	0	1	0
1811662 200318	0017	38.8	53762.50	24.44	0	1	0
1811762 200318	0017	38.9	54412.50	24.50	0	1	0
1811862 200318	0017	39.0	53112.50	24.54	0	1	0
1811962 200318	0017	39.1	52225.00	24.52	0	1	0
1812062 200318	0017	39.2	52925.00	24.39	0	1	0
1812166 200318	0017	39.3	53575.00	24.41	0	1	0
1812266 200318	0017	39.4	54137.50	24.46	0	1	0
1812366 200318	0017	39.5	52450.00	24.54	0	1	0
1812476 200318	0017	39.6	52887.50	24.56	0	1	0
1812566 200318	0017	39.7	53475.00	24.59	0	1	0
1812666 200318	0017	39.8	54475.00	24.55	0	1	0
1812766 200318	0017	39.9	52650.00	24.59	0	1	0
1812866 200318	0017	40.0	52500.00	24.51	0	1	0
1812976 200318	0017	40.1	51787.50	24.48	0	1	0
1813076 200318	0017	40.2	51637.50	24.46	0	1	0
1813175 200318	0017	40.3	54187.50	24.40	0	1	0
1813275 200318	0017	40.4	54187.50	24.43	0	1	0
1813375 200318	0017	40.5	52650.00	24.43	0	1	0
1813475 200318	0017	40.6	52975.00	24.44	0	1	0
1813575 200318	0017	40.7	53337.50	24.44	0	1	0
1813675 200318	0017	40.8	55087.50	24.44	0	1	0
1813775 200318	0017	40.9	53987.50	24.47	0	1	0
1813875 200318	0017	41.0	53675.00	24.53	0	1	0
1813975 200318	0017	41.1	51887.50	24.58	0	1	0
1814075 200318	0017	41.2	53687.50	24.58	0	1	0
1814185 200318	0017	41.3	51575.00	24.67	0	1	0
1814285 200318	0017	41.4	51575.00	24.56	0	1	0
1814385 200318	0017	41.5	52725.00	24.44	0	1	0
1814485 200318	0017	41.6	52075.00	24.44	0	1	0
1814585 200318	0017	41.7	53287.50	24.40	0	1	0
1814685 200318	0017	41.8	51900.00	24.40	0	1	0
1814785 200318	0017	41.9	54087.50	24.26	0	1	0
1814885 200318	0017	42.0	52237.50	24.26	0	1	0
1814985 200318	0017	42.1	51812.50	24.20	0	1	0
1815084 200318	0017	42.2	53650.00	24.19	0	1	0
1815194 200318	0017	42.3	52662.50	24.19	0	1	0
1815294 200318	0017	42.4	52662.50	24.24	0	1	0
1815394 200318	0017	42.5	51762.50	24.29	0	1	0
1815494 200318	0017	42.6	53737.50	24.25	0	1	0
1815594 200318	0017	42.7	52750.00	24.32	0	1	0
1815694 200318	0017	42.8	51875.00	24.30	0	1	0
1815794 200318	0017	42.9	53062.50	24.30	0	1	0
1815894 200318	0017	43.0	53375.00	24.25	0	1	0
1815994 200318	0017	43.1	52550.00	24.30	0	1	0
1816094 200318	0017	43.2	51737.50	24.33	0	1	0
1816194 200318	0017	43.3	53950.00	24.25	0	1	0
1816294 200318	0017	43.4	52350.00	24.31	0	1	0
1816394 200318	0017	43.5	52725.00	24.29	0	1	0
1816504 200318	0017	43.6	51937.50	24.34	0	1	0
1816594 200318	0017	43.7	52387.50	24.25	0	1	0
1816694 200318	0017	43.8	54425.00	24.24	0	1	0
1816794 200318	0017	43.9	50925.00	24.35	0	1	0
1816893 200318	0017	44.0	52225.00	24.26	0	1	0
1817004 200318	0017	44.1	52687.50	24.20	0	1	0
1817093 200318	0017	44.2	53162.50	24.21	0	1	0
1817203 200318	0017	44.3	53150.00	24.27	0	1	0
1817303 200318	0017	44.4	53150.00	24.24	0	1	0
1817403 200318	0017	44.5	52550.00	24.27	0	1	0
1817503 200318	0017	44.6	53762.50	24.27	0	1	0
1817603 200318	0017	44.7	52250.00	24.35	0	1	0
1817703 200318	0017	44.8	53275.00	24.34	0	1	0
1817803 200318	0017	44.9	52750.00	24.29	0	1	0
1817903 200318	0017	45.0	52650.00	24.37	0	1	0
1818003 200318	0017	45.1	53450.00	24.39	0	1	0
1818103 200318	0017	45.2	52475.00	24.43	0	1	0
1818213 200318	0017	45.3	53400.00	24.40	0	1	0
1818313 200318	0017	45.4	53400.00	24.41	0	1	0
1818413 200318	0017	45.5	52212.50	24.42	0	1	0
1818513 200318	0017	45.6	53650.00	24.40	0	1	0
1818613 200318	0017	45.7	53487.50	24.40	0	1	0
1818713 200318	0017	45.8	54475.00	24.45	0	1	0
1818813 200318	0017	45.9	53712.50	24.51	0	1	0
1818912 200318	0017	46.0	51425.00	24.55	0	1	0
1819013 200318	0017	46.1	53150.00	24.50	0	1	0
1819112 200318	0017	46.2	52387.50	24.48	0	1	0
1819222 200318	0017	46.3	53600.00	24.48	0	1	0
1819322 200318	0017	46.4	55300.00	24.49	0	1	0
1819422 200318	0017	46.5	51262.50	24.57	0	1	0
1819522 200318	0017	46.6	54325.00	24.53	0	1	0
1819622 200318	0017	46.7	54050.00	24.56	0	1	0
1819722 200318	0017	46.8	53300.00	24.59	0	1	0
1819822 200318	0017	46.9	53175.00	24.53	0	1	0
1819922 200318	0017	47.0	52150.00	24.51	0	1	0
1820022 200318	0017	47.1	54100.00	24.54	0	1	0
1820122 200318	0017	47.2	52362.50	24.58	0	1	0
1820222 200318	0017	47.3	51900.00	24.58	0	1	0
1820322 200318	0017	47.4	51900.00	24.51	0	1	0
1820422 200318	0017	47.5	52262.50	24.35	0	1	0
1820532 200318	0017	47.6	51987.50	24.40	0	1	0
1820622 200318	0017	47.7	55825.00	24.29	0	1	0
1820722 200318	0017	47.8	54225.00	24.37	0	1	0
1820822 200318	0017	47.9	53900.00	24.41	0	1	0
1820921 200318	0017	48.0	53425.00	24.45	0	1	0
1821031 200318	0017	48.1	51875.00	24.50	0	1	0
1821121 200318	0017	48.2	53725.00	24.40	0	1	0
1821231 200318	0017	48.3	53212.50	24.47	0	1	0
1821331 200318	0017	48.4	53212.50	24.53	0	1	0
1821431 200318	0017	48.5	52100.00	24.58	0	1	0
1821531 200318	0017	48.6	53212.50	24.58	0	1	0
1821631 200318	0017	48.7	51412.50	24.63	0	1	0
1821731 200318	0017	48.8	53687.50	24.43	0	1	0
1821831 200318	0017	48.9	52937.50	24.41	0	1	0
1821931 200318	0017	49.0	53262.50	24.37	0	1	0
1822031 200318	0017	49.1	53237.50	24.36	0	1	0
1822131 200318	0017	49.2	52412.50	24.42	0	1	0
1822241 200318	0017	49.3	51862.50	24.36	0	1	0
1822341 200318	0017	49.4	51862.50	24.30	0	1	0
1822441 200318	0017	49.5	53012.50	24.24	0	1	0
1822540 200318	0017	49.6	52587.50	24.28	0	1	0
1822640 200318	0017	49.7	52337.50	24.25	0	1	0
1822740 200318	0017	49.8	53300.00	24.29	0	1	0
1822840 200318	0017	49.9	52750.00	24.28	0	1	0
1822940 200318	0017	50.0	53587.50	24.27	0	1	0
1823040 200318	0017	50.1	52400.00	24.28	0	1	0
1823140 200318	0017	50.2	52175.00	24.25	0	1	0
1823250 200318	0017	50.3	52050.00	24.23	0	1	0
1823350 200318	0017	50.4	52050.00	24.24	0	1	0
1823450 200318	0017	50.5	52425.00	24.25	0	1	0
1823550 200318	0017	50.6	49662.50	24.22	0	1	0
1823650 200318	0017	50.7	54400.00	24.09	0	1	0
1823750 200318	0017	50.8	54037.50	24.19	0	1	0
1823850 200318	0017	50.9	51987.50	24.22	0	1	0
1823950 200318	0017	51.0	53875.00	24.18	0	1	0
1824050 200318	0017	51.1	53050.00	24.20	0	1	0
1824150 200318	0017	51.2	53275.00	24.23	0	1	0
1824250 200318	0017	51.3	52575.00	24.28	0	1	0
1824350 200318	0017	51.4	51612.50	24.30	0	1	0
1824449 200318	0017	51.5	53312.50	24.28	0	1	0
1824549 200318	0017	51.6	51187.50	24.32	0	1	0
1824649 200318	0017	51.7	51450.00	24.39	0	1	0
1824749 200318	0017	51.8	52637.50	24.26	0	1	0
1824849 200318	0017	51.9	54650.00	24.19	0	1	0
1824949 200318	0017	52.0	53737.50	24.31	0	1	0
1825049 200318	0017	52.1	52900.00	24.31	0	1	0
1825149 200318	0017	52.2	51850.00	24.30	0	1	0
1825259 200318	0017	52.3	51975.00	24.24	0	1	0
1825359 200318	0017	52.4	51975.00	24.21	0	1	0
1825459 200318	0017	52.5	53125.00	24.23	0	1	0
1825559 200318	0017	52.6	53550.00	24.22	0	1	0
1825659 200318	0017	52.7	51950.00	24.32	0	1	0
1825759 200318	0017	52.8	51700.00	24.35	0	1	0
1825859 200318	0017	52.9	51625.00	24.30	0	1	0
1825959 200318	0017	53.0	53612.50	24.17	0	1	0
1826059 200318	0017	53.1	51950.00	24.16	0	1	0
1826159 200318	0017	53.2	53312.50	24.12	0	1	0
1826268 200318	0017	53.3	51675.00	24.18	0	1	0
1826368 200318	0017	53.4	51675.00	24.17	0	1	0
1826468 200318	0017	53.5	52562.50	24.16	0	1	0
1826568 200318	0017	53.6	52750.00	24.13	0	1	0
1826668 200318	0017	53.7	51862.50	24.10	0	1	0
1826768 200318	0017	53.8	54225.00	24.09	0	1	0
1826868 200318	0017	53.9	53287.50	24.21	0	1	0
1826968 200318	0017	54.0	53650.00	24.28	0	1	0
1827068 200318	0017	54.1	52462.50	24.28	0	1	0
1827168 200318	0017	54.2	52937.50	24.31	0	1	0
1827278 200318	0017	54.3	54237.50	24.29	0	1	0
1827378 200318	0017	54.4	52100.00	24.40	0	1	0
1827478 200318	0017	54.5	52025.00	24.42	0	1	0
1827578 200318	0017	54.6	52350.00	24.40	0	1	0
1827678 200318	0017	54.7	53612.50	24.38	0	1	0
1827778 200318	0017	54.8	52025.00	24.46	0	1	0
1827878 200318	0017	54.9	52550.00	24.36	0	1	0
1827978 200318	0017	55.0	52450.00	24.33	0	1	0
1828078 200318	0017	55.1	52312.50	24.27	0	1	0
1828177 200318	0017	55.2	52300.00	24.27	0	1	0
1828277 200318	0017	55.3	53325.00	24.24	0	1	0
1828377 200318	0017	55.4	52275.00	24.20	0	1	0
1828477 200318	0017	55.5	51762.50	24.21	0	1	0
1828577 200318	0017	55.6	53475.00	24.19	0	1	0
1828677 200318	0017	55.7	52412.50	24.24	0	1	0
1828777 200318	0017	55.8	52837.50	24.19	0	1	0
1828877 200318	0017	55.9	53625.00	24.23	0	1	0
1828977 200318	0017	56.0	52687.50	24.27	0	1	0
1829077 200318	0017	56.1	51562.50	24.29	0	1	0
1829177 200318	0017	56.2	52925.00	24.25	0	1	0
1829287 200318	0017	56.3	53237.50	24.28	0	1	0
1829387 200318	0017	56.4	52487.50	24.28	0	1	0
1829487 200318	0017	56.5	52562.50	24.29	0	1	0
1829587 200318	0017	56.6	50800.00	24.32	0	1	0
1829687 200318	0017	56.7	52937.50	24.20	0	1	0
1829787 200318	0017	56.8	54150.00	24.22	0	1	0
1829887 200318	0017	56.9	53200.00	24.28	0	1	0
1829987 200318	0017	57.0	51975.00	24.26	0	1	0
1830086 200318	0017	57.1	53837.50	24.23	0	1	0
1830186 200318	0017	57.2	52200.00	24.34	0	1	0
1830296 200318	0017	57.3	53362.50	24.30	0	1	0
1830396 200318	0017	57.4	51362.50	24.31	0	1	0
1830496 200318	0017	57.5	50950.00	24.26	0	1	0
1830596 200318	0017	57.6	52700.00	24.18	0	1	0
1830696 200318	0017	57.7	54975.00	24.27	0	1	0
1830796 200318	0017	57.8	51587.50	24.36	0	1	0
1830896 200318	0017	57.9	51562.50	24.25	0	1	0
1830996 200318	0017	58.0	53900.00	24.17	0	1	0
1831096 200318	0017	58.1	54437.50	24.26	0	1	0
1831196 200318	0017	58.2	50850.00	24.29	0	1	0
1831296 200318	0017	58.3	51562.50	24.23	0	1	0
1831406 200318	0017	58.4	51275.00	24.14	0	1	0
1831496 200318	0017	58.5	51675.00	24.14	0	1	0
1831606 200318	0017	58.6	53750.00	24.17	0	1	0
1831706 200318	0017	58.7	52812.50	24.22	0	1	0
1831796 200318	0017	58.8	52087.50	24.12	0	1	0
1831906 200318	0017	58.9	52625.00	24.15	0	1	0
1832005 200318	0017	59.0	53800.00	24.19	0	1	0
1832106 200318	0017	59.1	51325.00	24.19	0	1	0
1832205 200318	0017	59.2	53125.00	24.05	0	1	0
1832305 200318	0017	59.3	52737.50	24.15	0	1	0
1832405 200318	0017	59.4	52762.50	24.20	0	1	0
1832505 200318	0017	59.5	52787.50	24.27	0	1	0
1832605 200318	0017	59.6	53900.00	24.32	0	1	0
1832705 200318	0017	59.7	54550.00	24.33	0	1	0
1832805 200318	0017	59.8	53187.50	24.41	0	1	0
1832905 200318	0017	59.9	51412.50	24.46	0	1	0
1833006 200318	0018	0.0	52587.50	24.40	0	1	0
1833106 200318	0018	0.1	53000.00	24.35	0	1	0
1833206 200318	0018	0.2	51112.50	24.42	0	1	0
1833316 200318	0018	0.3	52150.00	24.33	0	1	0
1833416 200318	0018	0.4	54325.00	24.31	0	1	0
1833516 200318	0018	0.5	52137.50	24.38	0	1	0
1833615 200318	0018	0.6	54637.50	24.35	0	1	0
1833715 200318	0018	0.7	53000.00	24.38	0	1	0
1833815 200318	0018	0.8	52512.50	24.31	0	1	0
1833915 200318	0018	0.9	52287.50	24.28	0	1	0
1834015 200318	0018	1.0	53087.50	24.32	0	1	0
1834115 200318	0018	1.1	53037.50	24.34	0	1	0
1834215 200318	0018	1.2	54337.50	24.34	0	1	0
1834325 200318	0018	1.3	53825.00	24.49	0	1	0
1834425 200318	0018	1.4	54025.00	24.56	0	1	0
1834525 200318	0018	1.5	53887.50	24.55	0	1	0
1834625 200318	0018	1.6	53775.00	24.63	0	1	0
1834725 200318	0018	1.7	51137.50	24.59	0	1	0
1834825 200318	0018	1.8	52375.00	24.51	0	1	0
1834925 200318	0018	1.9	52887.50	24.50	0	1	0
1835025 200318	0018	2.0	54075.00	24.53	0	1	0
1835125 200318	0018	2.1	51425.00	24.57	0	1	0
1835225 200318	0018	2.2	52862.50	24.50	0	1	0
1835325 200318	0018	2.3	51462.50	24.43	0	1	0
1835425 200318	0018	2.4	52875.00	24.33	0	1	0
1835524 200318	0018	2.5	52500.00	24.27	0	1	0
1835634 200318	0018	2.6	51237.50	24.21	0	1	0
1835724 200318	0018	2.7	52850.00	24.10	0	1	0
1835824 200318	0018	2.8	50375.00	24.17	0	1	0
1835924 200318	0018	2.9	52325.00	24.08	0	1	0
1836024 200318	0018	3.0	53125.00	24.06	0	1	0
1836134 200318	0018	3.1	53025.00	24.02	0	1	0
1836224 200318	0018	3.2	52937.50	24.09	0	1	0
1836334 200318	0018	3.3	51712.50	24.09	0	1	0
1836434 200318	0018	3.4	53925.00	24.10	0	1	0
1836534 200318	0018	3.5	53150.00	24.15	0	1	0
1836634 200318	0018	3.6	50600.00	24.18	0	1	0
1836734 200318	0018	3.7	52162.50	24.15	0	1	0
1836834 200318	0018	3.8	51912.50	24.12	0	1	0
1836934 200318	0018	3.9	51487.50	24.19	0	1	0
1837034 200318	0018	4.0	54787.50	24.15	0	1	0
1837134 200318	0018	4.1	54050.00	24.23	0	1	0
1837233 200318	0018	4.2	53562.50	24.27	0	1	0
1837334 200318	0018	4.3	52962.50	24.30	0	1	0
1837443 200318	0018	4.4	54100.00	24.36	0	1	0
1837543 200318	0018	4.5	54100.00	24.36	0	1	0
1837643 200318	0018	4.6	52250.00	24.41	0	1	0
1837743 200318	0018	4.7	52150.00	24.48	0	1	0
1837843 200318	0018	4.8	52537.50	24.48	0	1	0
1837943 200318	0018	4.9	55187.50	24.51	0	1	0
1838043 200318	0018	5.0	53187.50	24.68	0	1	0
1838143 200318	0018	5.1	52225.00	24.60	0	1	0
1838243 200318	0018	5.2	52387.50	24.52	0	1	0
1838343 200318	0018	5.3	53225.00	24.47	0	1	0
1838453 200318	0018	5.4	53887.50	24.48	0	1	0
1838553 200318	0018	5.5	50687.50	24.47	0	1	0
1838653 200318	0018	5.6	50562.50	24.32	0	1	0
1838753 200318	0018	5.7	53150.00	24.24	0	1	0
1838853 200318	0018	5.8	52987.50	24.29	0	1	0
1838953 200318	0018	5.9	52975.00	24.31	0	1	0
1839052 200318	0018	6.0	54075.00	24.21	0	1	0
1839152 200318	0018	6.1	53150.00	24.25	0	1	0
1839252 200318	0018	6.2	52487.50	24.29	0	1	0
1839352 200318	0018	6.3	51137.50	24.29	0	1	0
1839452 200318	0018	6.4	52812.50	24.20	0	1	0
1839552 200318	0018	6.5	52387.50	24.15	0	1	0
1839652 200318	0018	6.6	52375.00	24.23	0	1	0
1839752 200318	0018	6.7	52887.50	24.31	0	1	0
1839852 200318	0018	6.8	53600.00	24.30	0	1	0
1839952 200318	0018	6.9	52050.00	24.32	0	1	0
1840052 200318	0018	7.0	51925.00	24.28	0	1	0
1840152 200318	0018	7.1	52012.50	24.19	0	1	0
1840252 200318	0018	7.2	53537.50	24.14	0	1	0
1840352 200318	0018	7.3	52550.00	24.18	0	1	0
1840462 200318	0018	7.4	53637.50	24.25	0	1	0
1840562 200318	0018	7.5	53887.50	24.28	0	1	0
1840662 200318	0018	7.6	52850.00	24.35	0	1	0
1840762 200318	0018	7.7	53262.50	24.37	0	1	0
1840862 200318	0018	7.8	54325.00	24.39	0	1	0
1840961 200318	0018	7.9	53662.50	24.42	0	1	0
1841061 200318	0018	8.0	53512.50	24.49	0	1	0
1841161 200318	0018	8.1	52987.50	24.57	0	1	0
1841261 200318	0018	8.2	53737.50	24.61	0	1	0
1841361 200318	0018	8.3	53187.50	24.62	0	1	0
1841471 200318	0018	8.4	54850.00	24.65	0	1	0
1841571 200318	0018	8.5	52925.00	24.70	0	1	0
1841671 200318	0018	8.6	51275.00	24.66	0	1	0
1841771 200318	0018	8.7	53075.00	24.59	0	1	0
1841871 200318	0018	8.8	52712.50	24.58	0	1	0
1841971 200318	0018	8.9	53312.50	24.51	0	1	0
1842071 200318	0018	9.0	53575.00	24.49	0	1	0
1842171 200318	0018	9.1	53375.00	24.49	0	1	0
1842271 200318	0018	9.2	53812.50	24.51	0	1	0
1842371 200318	0018	9.3	53262.50	24.51	0	1	0
1842481 200318	0018	9.4	54150.00	24.52	0	1	0
1842571 200318	0018	9.5	51400.00	24.49	0	1	0
1842681 200318	0018	9.6	52550.00	24.42	0	1	0
1842780 200318	0018	9.7	53850.00	24.48	0	1	0
1842870 200318	0018	9.8	52462.50	24.51	0	1	0
1842980 200318	0018	9.9	52600.00	24.50	0	1	0
1843079 200318	0018	10.0	53000.00	24.47	0	1	0
1843179 200318	0018	10.1	53737.50	24.44	0	1	0
1843279 200318	0018	10.2	54125.00	24.46	0	1	0
1843379 200318	0018	10.3	53725.00	24.47	0	1	0
1843479 200318	0018	10.4	52912.50	24.49	0	1	0
1843579 200318	0018	10.5	52037.50	24.44	0	1	0
1843689 200318	0018	10.6	52662.50	24.47	0	1	0
1843779 200318	0018	10.7	53037.50	24.47	0	1	0
1843879 200318	0018	10.8	53137.50	24.43	0	1	0
1843979 200318	0018	10.9	53287.50	24.46	0	1	0
1844079 200318	0018	11.0	52500.00	24.49	0	1	0
1844189 200318	0018	11.1	52162.50	24.47	0	1	0
1844279 200318	0018	11.2	51462.50	24.40	0	1	0
1844379 200318	0018	11.3	52925.00	24.28	0	1	0
1844489 200318	0018	11.4	52212.50	24.25	0	1	0
1844589 200318	0018	11.5	52437.50	24.21	0	1	0
1844689 200318	0018	11.6	52525.00	24.23	0	1	0
1844789 200318	0018	11.7	52600.00	24.23	0	1	0
1844889 200318	0018	11.8	52012.50	24.21	0	1	0
1844988 200318	0018	11.9	52712.50	24.16	0	1	0
1845088 200318	0018	12.0	53300.00	24.13	0	1	0
1845189 200318	0018	12.1	53287.50	24.17	0	1	0
1845288 200318	0018	12.2	52725.00	24.22	0	1	0
1845388 200318	0018	12.3	51500.00	24.27	0	1	0
1845498 200318	0018	12.4	52462.50	24.21	0	1	0
1845598 200318	0018	12.5	51400.00	24.22	0	1	0
1845698 200318	0018	12.6	52712.50	24.17	0	1	0
1845798 200318	0018	12.7	53712.50	24.18	0	1	0
1845898 200318	0018	12.8	53087.50	24.23	0	1	0
1845998 200318	0018	12.9	53475.00	24.28	0	1	0
1846098 200318	0018	13.0	52562.50	24.31	0	1	0
1846198 200318	0018	13.1	52325.00	24.28	0	1	0
1846298 200318	0018	13.2	51337.50	24.24	0	1	0
1846398 200318	0018	13.3	53125.00	24.18	0	1	0
1846508 200318	0018	13.4	52862.50	24.25	0	1	0
1846608 200318	0018	13.5	54162.50	24.27	0	1	0
1846708 200318	0018	13.6	51262.50	24.39	0	1	0
1846808 200318	0018	13.7	53200.00	24.33	0	1	0
1846908 200318	0018	13.8	51875.00	24.30	0	1	0
1847007 200318	0018	13.9	52125.00	24.25	0	1	0
1847108 200318	0018	14.0	53387.50	24.19	0	1	0
1847207 200318	0018	14.1	53212.50	24.22	0	1	0
1847307 200318	0018	14.2	52175.00	24.26	0	1	0
1847407 200318	0018	14.3	53237.50	24.30	0	1	0
1847507 200318	0018	14.4	53912.50	24.31	0	1	0
1847607 200318	0018	14.5	52975.00	24.35	0	1	0
1847707 200318	0018	14.6	53237.50	24.30	0	1	0
1847807 200318	0018	14.7	52962.50	24.39	0	1	0
1847907 200318	0018	14.8	53037.50	24.38	0	1	0
1848007 200318	0018	14.9	52775.00	24.43	0	1	0
1848107 200318	0018	15.0	52362.50	24.46	0	1	0
1848207 200318	0018	15.1	53150.00	24.41	0	1	0
1848307 200318	0018	15.2	52737.50	24.41	0	1	0
1848407 200318	0018	15.3	52350.00	24.44	0	1	0
1848517 200318	0018	15.4	51987.50	24.40	0	1	0
1848617 200318	0018	15.5	53962.50	24.31	0	1	0
1848717 200318	0018	15.6	53300.00	24.36	0	1	0
1848817 200318	0018	15.7	54050.00	24.36	0	1	0
1848916 200318	0018	15.8	53237.50	24.41	0	1	0
1849016 200318	0018	15.9	53925.00	24.42	0	1	0
1849116 200318	0018	16.0	53900.00	24.47	0	1	0
1849216 200318	0018	16.1	53687.50	24.54	0	1	0
1849316 200318	0018	16.2	51037.50	24.56	0	1	0
1849416 200318	0018	16.3	54475.00	24.48	0	1	0
1849526 200318	0018	16.4	52550.00	24.58	0	1	0
1849626 200318	0018	16.5	53637.50	24.61	0	1	0
1849726 200318	0018	16.6	54525.00	24.59	0	1	0
1849826 200318	0018	16.7	51675.00	24.65	0	1	0
1849926 200318	0018	16.8	51950.00	24.54	0	1	0
1850026 200318	0018	16.9	53750.00	24.48	0	1	0
1850126 200318	0018	17.0	54525.00	24.47	0	1	0
1850226 200318	0018	17.1	51962.50	24.50	0	1	0
1850326 200318	0018	17.2	53375.00	24.42	0	1	0
1850426 200318	0018	17.3	51300.00	24.53	0	1	0
1850536 200318	0018	17.4	53612.50	24.39	0	1	0
1850626 200318	0018	17.5	52987.50	24.43	0	1	0
1850736 200318	0018	17.6	53750.00	24.40	0	1	0
1850835 200318	0018	17.7	52775.00	24.37	0	1	0
1850925 200318	0018	17.8	53250.00	24.42	0	1	0
1851035 200318	0018	17.9	55187.50	24.48	0	1	0
1851135 200318	0018	18.0	53625.00	24.54	0	1	0
1851235 200318	0018	18.1	52650.00	24.50	0	1	0
1851335 200318	0018	18.2	53237.50	24.53	0	1	0
1851435 200318	0018	18.3	52400.00	24.53	0	1	0
1851535 200318	0018	18.4	50937.50	24.58	0	1	0
1851635 200318	0018	18.5	52500.00	24.46	0	1	0
1851735 200318	0018	18.6	52412.50	24.43	0	1	0
1851835 200318	0018	18.7	51937.50	24.37	0	1	0
1851935 200318	0018	18.8	52912.50	24.34	0	1	0
1852035 200318	0018	18.9	51775.00	24.32	0	1	0
1852135 200318	0018	19.0	52287.50	24.17	0	1	0
1852235 200318	0018	19.1	52625.00	24.11	0	1	0
1852335 200318	0018	19.2	53262.50	24.11	0	1	0
1852435 200318	0018	19.3	52112.50	24.11	0	1	0
1852544 200318	0018	19.4	51500.00	24.09	0	1	0
1852644 200318	0018	19.5	51225.00	24.12	0	1	0
1852744 200318	0018	19.6	52287.50	24.06	0	1	0
1852844 200318	0018	19.7	52087.50	24.06	0	1	0
1852944 200318	0018	19.8	54075.00	24.06	0	1	0
1853044 200318	0018	19.9	54125.00	24.12	0	1	0
1853144 200318	0018	20.0	53737.50	24.22	0	1	0
1853244 200318	0018	20.1	55087.50	24.29	0	1	0
1853344 200318	0018	20.2	51987.50	24.40	0	1	0
1853444 200318	0018	20.3	53200.00	24.34	0	1	0
1853554 200318	0018	20.4	53112.50	24.39	0	1	0
1853654 200318	0018	20.5	52525.00	24.46	0	1	0
1853754 200318	0018	20.6	53137.50	24.52	0	1	0
1853854 200318	0018	20.7	52375.00	24.56	0	1	0
1853954 200318	0018	20.8	52875.00	24.57	0	1	0
1854054 200318	0018	20.9	52662.50	24.52	0	1	0
1854154 200318	0018	21.0	52075.00	24.45	0	1	0
1854254 200318	0018	21.1	52025.00	24.38	0	1	0
1854354 200318	0018	21.2	52475.00	24.24	0	1	0
1854453 200318	0018	21.3	51975.00	24.26	0	1	0
1854553 200318	0018	21.4	52437.50	24.21	0	1	0
1854653 200318	0018	21.5	52912.50	24.18	0	1	0
1854763 200318	0018	21.6	54125.00	24.19	0	1	0
1854853 200318	0018	21.7	51800.00	24.24	0	1	0
1854953 200318	0018	21.8	52700.00	24.21	0	1	0
1855053 200318	0018	21.9	53112.50	24.20	0	1	0
1855153 200318	0018	22.0	53325.00	24.22	0	1	0
1855263 200318	0018	22.1	52375.00	24.28	0	1	0
1855353 200318	0018	22.2	51812.50	24.30	0	1	0
1855453 200318	0018	22.3	53375.00	24.27	0	1	0
1855563 200318	0018	22.4	54162.50	24.33	0	1	0
1855663 200318	0018	22.5	52900.00	24.41	0	1	0
1855763 200318	0018	22.6	52075.00	24.41	0	1	0
1855863 200318	0018	22.7	52187.50	24.31	0	1	0
1855963 200318	0018	22.8	52387.50	24.33	0	1	0
1856063 200318	0018	22.9	55250.00	24.32	0	1	0
1856162 200318	0018	23.0	52462.50	24.41	0	1	0
1856262 200318	0018	23.1	52550.00	24.37	0	1	0
1856362 200318	0018	23.2	53475.00	24.38	0	1	0
1856462 200318	0018	23.3	52537.50	24.46	0	1	0
1856572 200318	0018	23.4	53787.50	24.42	0	1	0
1856672 200318	0018	23.5	52975.00	24.40	0	1	0
1856772 200318	0018	23.6	52700.00	24.41	0	1	0
1856872 200318	0018	23.7	51912.50	24.43	0	1	0
1856972 200318	0018	23.8	53225.00	24.42	0	1	0
1857072 200318	0018	23.9	54912.50	24.46	0	1	0
1857172 200318	0018	24.0	52175.00	24.44	0	1	0
1857272 200318	0018	24.1	53587.50	24.43	0	1	0
1857372 200318	0018	24.2	53075.00	24.48	0	1	0
1857472 200318	0018	24.3	52800.00	24.46	0	1	0
1857582 200318	0018	24.4	52937.50	24.47	0	1	0
1857682 200318	0018	24.5	53225.00	24.43	0	1	0
1857782 200318	0018	24.6	53287.50	24.44	0	1	0
1857882 200318	0018	24.7	53762.50	24.47	0	1	0
1857982 200318	0018	24.8	53650.00	24.55	0	1	0
1858081 200318	0018	24.9	52712.50	24.57	0	1	0
1858181 200318	0018	25.0	51675.00	24.47	0	1	0
1858281 200318	0018	25.1	53050.00	24.45	0	1	0
1858381 200318	0018	25.2	52287.50	24.43	0	1	0
1858481 200318	0018	25.3	54337.50	24.39	0	1	0
1858581 200318	0018	25.4	53450.00	24.46	0	1	0
1858681 200318	0018	25.5	51662.50	24.48	0	1	0
1858791 200318	0018	25.6	51700.00	24.41	0	1	0
1858881 200318	0018	25.7	53550.00	24.34	0	1	0
1858981 200318	0018	25.8	52637.50	24.33	0	1	0
1859081 200318	0018	25.9	52225.00	24.29	0	1	0
1859181 200318	0018	26.0	54100.00	24.27	0	1	0
1859291 200318	0018	26.1	55087.50	24.37	0	1	0
1859381 200318	0018	26.2	54462.50	24.47	0	1	0
1859481 200318	0018	26.3	53400.00	24.56	0	1	0
1859591 200318	0018	26.4	53750.00	24.52	0	1	0
1859691 200318	0018	26.5	53262.50	24.54	0	1	0
1859791 200318	0018	26.6	53000.00	24.61	0	1	0
1859891 200318	0018	26.7	52550.00	24.67	0	1	0
1859990 200318	0018	26.8	53100.00	24.62	0	1	0
1900090 200318	0018	26.9	53525.00	24.64	0	1	0
1900190 200318	0018	27.0	52537.50	24.70	0	1	0
1900290 200318	0018	27.1	53037.50	24.63	0	1	0
1900390 200318	0018	27.2	53450.00	24.54	0	1	0
1900490 200318	0018	27.3	52325.00	24.49	0	1	0
1900600 200318	0018	27.4	52062.50	24.44	0	1	0
1900700 200318	0018	27.5	52912.50	24.37	0	1	0
1900800 200318	0018	27.6	52037.50	24.35	0	1	0
1900900 200318	0018	27.7	53212.50	24.31	0	1	0
1901000 200318	0018	27.8	51675.00	24.34	0	1	0
1901100 200318	0018	27.9	52462.50	24.27	0	1	0
1901200 200318	0018	28.0	53712.50	24.23	0	1	0
1901300 200318	0018	28.1	51750.00	24.28	0	1	0
1901400 200318	0018	28.2	52312.50	24.22	0	1	0
1901500 200318	0018	28.3	52925.00	24.17	0	1	0
1901610 200318	0018	28.4	52650.00	24.20	0	1	0
1901710 200318	0018	28.5	53450.00	24.22	0	1	0
1901810 200318	0018	28.6	52775.00	24.25	0	1	0
1901910 200318	0018	28.7	53487.50	24.28	0	1	0
1902009 200318	0018	28.8	53575.00	24.29	0	1	0
1902109 200318	0018	28.9	52075.00	24.38	0	1	0
1902209 200318	0018	29.0	52575.00	24.36	0	1	0
1902309 200318	0018	29.1	52637.50	24.31	0	1	0
1902409 200318	0018	29.2	52862.50	24.35	0	1	0
1902509 200318	0018	29.3	53337.50	24.38	0	1	0
1902609 200318	0018	29.4	52775.00	24.39	0	1	0
1902709 200318	0018	29.5	54525.00	24.40	0	1	0
1902819 200318	0018	29.6	53050.00	24.45	0	1	0
1902909 200318	0018	29.7	52425.00	24.46	0	1	0
1903009 200318	0018	29.8	52400.00	24.41	0	1	0
1903109 200318	0018	29.9	53000.00	24.36	0	1	0
1903209 200318	0018	30.0	53337.50	24.40	0	1	0
1903319 200318	0018	30.1	53562.50	24.44	0	1	0
1903409 200318	0018	30.2	53250.00	24.48	0	1	0
1903509 200318	0018	30.3	52337.50	24.49	0	1	0
1903619 200318	0018	30.4	51787.50	24.45	0	1	0
1903718 200318	0018	30.5	54150.00	24.41	0	1	0
1903818 200318	0018	30.6	54262.50	24.39	0	1	0
1903918 200318	0018	30.7	50100.00	24.44	0	1	0
1904018 200318	0018	30.8	54037.50	24.34	0	1	0
1904118 200318	0018	30.9	52125.00	24.41	0	1	0
1904218 200318	0018	31.0	52237.50	24.37	0	1	0
1904318 200318	0018	31.1	52975.00	24.32	0	1	0
1904418 200318	0018	31.2	53075.00	24.30	0	1	0
1904518 200318	0018	31.3	51450.00	24.29	0	1	0
1904628 200318	0018	31.4	51975.00	24.25	0	1	0
1904728 200318	0018	31.5	52387.50	24.26	0	1	0
1904828 200318	0018	31.6	52112.50	24.18	0	1	0
1904928 200318	0018	31.7	53700.00	24.08	0	1	0
1905028 200318	0018	31.8	52050.00	24.24	0	1	0
1905128 200318	0018	31.9	52950.00	24.15	0	1	0
1905228 200318	0018	32.0	50975.00	24.19	0	1	0
1905328 200318	0018	32.1	53512.50	24.13	0	1	0
1905428 200318	0018	32.2	52312.50	24.16	0	1	0
1905528 200318	0018	32.3	53100.00	24.12	0	1	0
1905637 200318	0018	32.4	53262.50	24.20	0	1	0
1905738 200318	0018	32.5	53600.00	24.26	0	1	0
1905837 200318	0018	32.6	54337.50	24.31	0	1	0
1905937 200318	0018	32.7	52325.00	24.41	0	1	0
1906037 200318	0018	32.8	54150.00	24.35	0	1	0
1906137 200318	0018	32.9	52112.50	24.44	0	1	0
1906237 200318	0018	33.0	52400.00	24.41	0	1	0
1906337 200318	0018	33.1	52837.50	24.47	0	1	0
1906437 200318	0018	33.2	52912.50	24.44	0	1	0
1906537 200318	0018	33.3	50487.50	24.47	0	1	0
1906637 200318	0018	33.4	53562.50	24.35	0	1	0
1906737 200318	0018	33.5	53100.00	24.36	0	1	0
1906837 200318	0018	33.6	52237.50	24.34	0	1	0
1906937 200318	0018	33.7	52712.50	24.25	0	1	0
1907037 200318	0018	33.8	54000.00	24.26	0	1	0
1907137 200318	0018	33.9	54012.50	24.26	0	1	0
1907237 200318	0018	34.0	53512.50	24.34	0	1	0
1907337 200318	0018	34.1	53000.00	24.39	0	1	0
1907437 200318	0018	34.2	54312.50	24.40	0	1	0
1907537 200318	0018	34.3	52450.00	24.46	0	1	0
1907646 200318	0018	34.4	52325.00	24.55	0	1	0
1907746 200318	0018	34.5	52150.00	24.49	0	1	0
1907846 200318	0018	34.6	53300.00	24.45	0	1	0
1907946 200318	0018	34.7	53437.50	24.50	0	1	0
1908046 200318	0018	34.8	51712.50	24.53	0	1	0
1908146 200318	0018	34.9	52425.00	24.43	0	1	0
1908246 200318	0018	35.0	51812.50	24.36	0	1	0
1908346 200318	0018	35.1	53350.00	24.28	0	1	0
1908446 200318	0018	35.2	52537.50	24.30	0	1	0
1908546 200318	0018	35.3	52850.00	24.22	0	1	0
1908656 200318	0018	35.4	53112.50	24.24	0	1	0
1908756 200318	0018	35.5	53462.50	24.27	0	1	0
1908856 200318	0018	35.6	52150.00	24.33	0	1	0
1908956 200318	0018	35.7	54400.00	24.28	0	1	0
1909056 200318	0018	35.8	53187.50	24.32	0	1	0
1909156 200318	0018	35.9	53112.50	24.39	0	1	0
1909256 200318	0018	36.0	52350.00	24.42	0	1	0
1909356 200318	0018	36.1	53250.00	24.44	0	1	0
1909455 200318	0018	36.2	52537.50	24.44	0	1	0
1909555 200318	0018	36.3	51412.50	24.44	0	1	0
1909665 200318	0018	36.4	52625.00	24.37	0	1	0
1909755 200318	0018	36.5	52537.50	24.35	0	1	0
1909865 200318	0018	36.6	50975.00	24.31	0	1	0
1909965 200318	0018	36.7	51175.00	24.26	0	1	0
1910055 200318	0018	36.8	53037.50	24.11	0	1	0
1910165 200318	0018	36.9	53762.50	24.11	0	1	0
1910265 200318	0018	37.0	53712.50	24.13	0	1	0
1910365 200318	0018	37.1	52437.50	24.20	0	1	0
1910465 200318	0018	37.2	52612.50	24.16	0	1	0
1910565 200318	0018	37.3	53537.50	24.16	0	1	0
1910665 200318	0018	37.4	52887.50	24.26	0	1	0
1910765 200318	0018	37.5	51587.50	24.27	0	1	0
1910865 200318	0018	37.6	52950.00	24.23	0	1	0
1910965 200318	0018	37.7	52650.00	24.32	0	1	0
1911065 200318	0018	37.8	51287.50	24.38	0	1	0
1911164 200318	0018	37.9	55087.50	24.30	0	1	0
1911264 200318	0018	38.0	53050.00	24.36	0	1	0
1911364 200318	0018	38.1	52262.50	24.33	0	1	0
1911464 200318	0018	38.2	52300.00	24.33	0	1	0
1911564 200318	0018	38.3	51362.50	24.31	0	1	0
1911674 200318	0018	38.4	52125.00	24.21	0	1	0
1911774 200318	0018	38.5	51112.50	24.18	0	1	0
1911874 200318	0018	38.6	52287.50	24.16	0	1	0
1911974 200318	0018	38.7	51387.50	24.13	0	1	0
1912074 200318	0018	38.8	51362.50	24.07	0	1	0
1912177 200318	0018	38.9	53687.50	24.08	0	1	0
1912277 200318	0018	39.0	52350.00	24.01	0	1	0
1912377 200318	0018	39.1	52412.50	23.98	0	1	0
1912477 200318	0018	39.2	52312.50	23.99	0	1	0
1912577 200318	0018	39.3	53712.50	23.99	0	1	0
1912677 200318	0018	39.4	53800.00	24.09	0	1	0
1912777 200318	0018	39.5	52762.50	24.17	0	1	0
1912887 200318	0018	39.6	52525.00	24.24	0	1	0
1912977 200318	0018	39.7	52950.00	24.25	0	1	0
1913077 200318	0018	39.8	54525.00	24.32	0	1	0
1913177 200318	0018	39.9	53000.00	24.47	0	1	0
1913277 200318	0018	40.0	53087.50	24.44	0	1	0
1913387 200318	0018	40.1	52737.50	24.47	0	1	0
1913476 200318	0018	40.2	52075.00	24.48	0	1	0
1913576 200318	0018	40.3	53100.00	24.47	0	1	0
1913686 200318	0018	40.4	52425.00	24.45	0	1	0
1913786 200318	0018	40.5	53575.00	24.38	0	1	0
1913886 200318	0018	40.6	54137.50	24.42	0	1	0
1913986 200318	0018	40.7	50975.00	24.49	0	1	0
1914086 200318	0018	40.8	51912.50	24.40	0	1	0
1914186 200318	0018	40.9	51750.00	24.29	0	1	0
1914286 200318	0018	41.0	54900.00	24.23	0	1	0
1914386 200318	0018	41.1	53350.00	24.31	0	1	0
1914486 200318	0018	41.2	53800.00	24.34	0	1	0
1914586 200318	0018	41.3	52987.50	24.42	0	1	0
1914696 200318	0018	41.4	52125.00	24.41	0	1	0
1914796 200318	0018	41.5	53425.00	24.40	0	1	0
1914896 200318	0018	41.6	52212.50	24.39	0	1	0
1914996 200318	0018	41.7	53837.50	24.30	0	1	0
1915096 200318	0018	41.8	52875.00	24.43	0	1	0
1915196 200318	0018	41.9	52812.50	24.48	0	1	0
1915295 200318	0018	42.0	52050.00	24.52	0	1	0
1915396 200318	0018	42.1	52912.50	24.40	0	1	0
1915495 200318	0018	42.2	52175.00	24.38	0	1	0
1915595 200318	0018	42.3	51262.50	24.30	0	1	0
1915705 200318	0018	42.4	51650.00	24.23	0	1	0
1915805 200318	0018	42.5	51950.00	24.20	0	1	0
1915905 200318	0018	42.6	54312.50	24.14	0	1	0
1916005 200318	0018	42.7	53562.50	24.23	0	1	0
1916105 200318	0018	42.8	53100.00	24.22	0	1	0
1916205 200318	0018	42.9	51787.50	24.23	0	1	0
1916305 200318	0018	43.0	52975.00	24.18	0	1	0
1916405 200318	0018	43.1	52225.00	24.23	0	1	0
1916505 200318	0018	43.2	51950.00	24.19	0	1	0
1916605 200318	0018	43.3	55175.00	24.18	0	1	0
1916705 200318	0018	43.4	52862.50	24.36	0	1	0
1916805 200318	0018	43.5	52875.00	24.42	0	1	0
1916915 200318	0018	43.6	54237.50	24.46	0	1	0
1917005 200318	0018	43.7	53125.00	24.45	0	1	0
1917105 200318	0018	43.8	53100.00	24.43	0	1	0
1917205 200318	0018	43.9	52575.00	24.43	0	1	0
1917305 200318	0018	44.0	52875.00	24.47	0	1	0
1917415 200318	0018	44.1	53337.50	24.47	0	1	0
1917504 200318	0018	44.2	53362.50	24.52	0	1	0
1917604 200318	0018	44.3	53125.00	24.58	0	1	0
1917714 200318	0018	44.4	52387.50	24.49	0	1	0
1917814 200318	0018	44.5	51775.00	24.47	0	1	0
1917914 200318	0018	44.6	53050.00	24.42	0	1	0
1918014 200318	0018	44.7	52162.50	24.36	0	1	0
1918114 200318	0018	44.8	52300.00	24.32	0	1	0
1918214 200318	0018	44.9	53300.00	24.28	0	1	0
1918314 200318	0018	45.0	53862.50	24.32	0	1	0
1918414 200318	0018	45.1	53175.00	24.36	0	1	0
1918514 200318	0018	45.2	54700.00	24.35	0	1	0
1918614 200318	0018	45.3	53600.00	24.41	0	1	0
1918724 200318	0018	45.4	53575.00	24.43	0	1	0
1918824 200318	0018	45.5	52687.50	24.49	0	1	0
1918924 200318	0018	45.6	52812.50	24.53	0	1	0
1919023 200318	0018	45.7	53187.50	24.52	0	1	0
1919123 200318	0018	45.8	54375.00	24.56	0	1	0
1919224 200318	0018	45.9	54162.50	24.66	0	1	0
1919324 200318	0018	46.0	53787.50	24.70	0	1	0
1919423 200318	0018	46.1	52675.00	24.69	0	1	0
1919523 200318	0018	46.2	52875.00	24.67	0	1	0
1919623 200318	0018	46.3	52637.50	24.59	0	1	0
1919733 200318	0018	46.4	53650.00	24.54	0	1	0
1919833 200318	0018	46.5	53437.50	24.55	0	1	0
1919933 200318	0018	46.6	53275.00	24.58	0	1	0
1920033 200318	0018	46.7	54062.50	24.60	0	1	0
1920133 200318	0018	46.8	54550.00	24.64	0	1	0
1920233 200318	0018	46.9	51462.50	24.65	0	1	0
1920333 200318	0018	47.0	51925.00	24.53	0	1	0
1920433 200318	0018	47.1	52487.50	24.44	0	1	0
1920533 200318	0018	47.2	51637.50	24.44	0	1	0
1920633 200318	0018	47.3	52250.00	24.38	0	1	0
1920733 200318	0018	47.4	52162.50	24.36	0	1	0
1920833 200318	0018	47.5	52812.50	24.30	0	1	0
1920933 200318	0018	47.6	53537.50	24.27	0	1	0
1921032 200318	0018	47.7	52475.00	24.28	0	1	0
1921132 200318	0018	47.8	52600.00	24.21	0	1	0
1921232 200318	0018	47.9	51737.50	24.12	0	1	0
1921332 200318	0018	48.0	53100.00	24.13	0	1	0
1921432 200318	0018	48.1	53075.00	24.19	0	1	0
1921532 200318	0018	48.2	52900.00	24.21	0	1	0
1921632 200318	0018	48.3	51700.00	24.27	0	1	0
1921742 200318	0018	48.4	52512.50	24.24	0	1	0
1921842 200318	0018	48.5	53112.50	24.26	0	1	0
1921942 200318	0018	48.6	53775.00	24.27	0	1	0
1922042 200318	0018	48.7	52450.00	24.28	0	1	0
1922142 200318	0018	48.8	53362.50	24.28	0	1	0
1922242 200318	0018	48.9	52162.50	24.32	0	1	0
1922342 200318	0018	49.0	53725.00	24.34	0	1	0
1922442 200318	0018	49.1	53325.00	24.36	0	1	0
1922542 200318	0018	49.2	52412.50	24.38	0	1	0
1922642 200318	0018	49.3	53462.50	24.35	0	1	0
1922752 200318	0018	49.4	52650.00	24.43	0	1	0
1922851 200318	0018	49.5	52575.00	24.44	0	1	0
1922951 200318	0018	49.6	53362.50	24.42	0	1	0
1923051 200318	0018	49.7	52250.00	24.40	0	1	0
1923151 200318	0018	49.8	52837.50	24.39	0	1	0
1923251 200318	0018	49.9	53137.50	24.36	0	1	0
1923351 200318	0018	50.0	51475.00	24.41	0	1	0
1923451 200318	0018	50.1	53500.00	24.31	0	1	0
1923551 200318	0018	50.2	54025.00	24.31	0	1	0
1923651 200318	0018	50.3	53050.00	24.39	0	1	0
1923761 200318	0018	50.4	52062.50	24.37	0	1	0
1923851 200318	0018	50.5	54362.50	24.34	0	1	0
1923961 200318	0018	50.6	53412.50	24.42	0	1	0
1924061 200318	0018	50.7	53250.00	24.43	0	1	0
1924161 200318	0018	50.8	52662.50	24.47	0	1	0
1924261 200318	0018	50.9	51237.50	24.46	0	1	0
1924361 200318	0018	51.0	53900.00	24.38	0	1	0
1924461 200318	0018	51.1	52062.50	24.49	0	1	0
1924561 200318	0018	51.2	52400.00	24.42	0	1	0
1924660 200318	0018	51.3	52937.50	24.35	0	1	0
1924760 200318	0018	51.4	52887.50	24.34	0	1	0
1924860 200318	0018	51.5	52812.50	24.38	0	1	0
1924960 200318	0018	51.6	53175.00	24.31	0	1	0
1925060 200318	0018	51.7	52350.00	24.30	0	1	0
1925160 200318	0018	51.8	54400.00	24.26	0	1	0
1925260 200318	0018	51.9	51100.00	24.34	0	1	0
1925360 200318	0018	52.0	53125.00	24.33	0	1	0
1925460 200318	0018	52.1	52237.50	24.30	0	1	0
1925560 200318	0018	52.2	53675.00	24.30	0	1	0
1925660 200318	0018	52.3	53850.00	24.36	0	1	0
1925770 200318	0018	52.4	53350.00	24.40	0	1	0
1925870 200318	0018	52.5	51937.50	24.42	0	1	0
1925970 200318	0018	52.6	53237.50	24.38	0	1	0
1926070 200318	0018	52.7	52675.00	24.39	0	1	0
1926170 200318	0018	52.8	53450.00	24.40	0	1	0
1926270 200318	0018	52.9	53650.00	24.36	0	1	0
1926370 200318	0018	53.0	51862.50	24.47	0	1	0
1926470 200318	0018	53.1	52137.50	24.42	0	1	0
1926569 200318	0018	53.2	53675.00	24.41	0	1	0
1926669 200318	0018	53.3	53375.00	24.41	0	1	0
1926779 200318	0018	53.4	51137.50	24.39	0	1	0
1926879 200318	0018	53.5	53012.50	24.29	0	1	0
1926979 200318	0018	53.6	53950.00	24.34	0	1	0
1927079 200318	0018	53.7	52875.00	24.37	0	1	0
1927179 200318	0018	53.8	51250.00	24.38	0	1	0
1927279 200318	0018	53.9	51112.50	24.28	0	1	0
1927379 200318	0018	54.0	51625.00	24.17	0	1	0
1927479 200318	0018	54.1	53187.50	24.16	0	1	0
1927579 200318	0018	54.2	52675.00	24.20	0	1	0
1927679 200318	0018	54.3	52275.00	24.16	0	1	0
1927779 200318	0018	54.4	53162.50	24.11	0	1	0
1927879 200318	0018	54.5	51462.50	24.20	0	1	0
1927989 200318	0018	54.6	52662.50	24.13	0	1	0
1928079 200318	0018	54.7	50812.50	24.07	0	1	0
1928179 200318	0018	54.8	50812.50	23.98	0	1	0
1928289 200318	0018	54.9	51325.00	23.96	0	1	0
1928379 200318	0018	55.0	52125.00	23.97	0	1	0
1928489 200318	0018	55.1	52525.00	23.99	0	1	0
1928589 200318	0018	55.2	52812.50	23.96	0	1	0
1928678 200318	0018	55.3	52862.50	23.97	0	1	0
1928788 200318	0018	55.4	52125.00	24.00	0	1	0
1928888 200318	0018	55.5	52725.00	23.95	0	1	0
1928988 200318	0018	55.6	53500.00	24.01	0	1	0
1929088 200318	0018	55.7	53162.50	24.04	0	1	0
1929188 200318	0018	55.8	53262.50	24.15	0	1	0
1929288 200318	0018	55.9	52025.00	24.26	0	1	0
1929388 200318	0018	56.0	52587.50	24.29	0	1	0
1929488 200318	0018	56.1	51525.00	24.31	0	1	0
1929588 200318	0018	56.2	52337.50	24.27	0	1	0
1929688 200318	0018	56.3	53462.50	24.25	0	1	0
1929788 200318	0018	56.4	53275.00	24.27	0	1	0
1929898 200318	0018	56.5	52075.00	24.32	0	1	0
1929998 200318	0018	56.6	53037.50	24.29	0	1	0
1930098 200318	0018	56.7	51575.00	24.27	0	1	0
1930198 200318	0018	56.8	54025.00	24.20	0	1	0
1930298 200318	0018	56.9	51662.50	24.24	0	1	0
1930397 200318	0018	57.0	52387.50	24.22	0	1	0
1930497 200318	0018	57.1	52462.50	24.21	0	1	0
1930597 200318	0018	57.2	53762.50	24.25	0	1	0
1930697 200318	0018	57.3	53362.50	24.32	0	1	0
1930797 200318	0018	57.4	52400.00	24.31	0	1	0
1930907 200318	0018	57.5	53625.00	24.27	0	1	0
1931007 200318	0018	57.6	52525.00	24.34	0	1	0
1931107 200318	0018	57.7	52450.00	24.32	0	1	0
1931207 200318	0018	57.8	52500.00	24.36	0	1	0
1931307 200318	0018	57.9	54225.00	24.29	0	1	0
1931407 200318	0018	58.0	52950.00	24.41	0	1	0
1931507 200318	0018	58.1	51712.50	24.43	0	1	0
1931607 200318	0018	58.2	53400.00	24.40	0	1	0
1931707 200318	0018	58.3	52450.00	24.38	0	1	0
1931807 200318	0018	58.4	54062.50	24.34	0	1	0
1931907 200318	0018	58.5	52925.00	24.42	0	1	0
1932017 200318	0018	58.6	52950.00	24.38	0	1	0
1932107 200318	0018	58.7	51687.50	24.40	0	1	0
1932207 200318	0018	58.8	52912.50	24.37	0	1	0
1932306 200318	0018	58.9	52912.50	24.39	0	1	0
1932406 200318	0018	59.0	53200.00	24.33	0	1	0
1932516 200318	0018	59.1	52725.00	24.34	0	1	0
1932606 200318	0018	59.2	54162.50	24.39	0	1	0
1932706 200318	0018	59.3	51537.50	24.42	0	1	0
1932816 200318	0018	59.4	54175.00	24.38	0	1	0
1932916 200318	0018	59.5	53425.00	24.38	0	1	0
1933016 200318	0018	59.6	52812.50	24.41	0	1	0
1933116 200318	0018	59.7	52425.00	24.40	0	1	0
1933216 200318	0018	59.8	54537.50	24.43	0	1	0
1933316 200318	0018	59.9	53200.00	24.51	0	1	0
1933417 200318	0019	0.0	52462.50	24.52	0	1	0
1933517 200318	0019	0.1	53737.50	24.49	0	1	0
1933617 200318	0019	0.2	52900.00	24.53	0	1	0
1933717 200318	0019	0.3	52687.50	24.47	0	1	0
1933816 200318	0019	0.4	52900.00	24.53	0	1	0
1933926 200318	0019	0.5	51612.50	24.47	0	1	0
1934026 200318	0019	0.6	53975.00	24.39	0	1	0
1934126 200318	0019	0.7	52212.50	24.44	0	1	0
1934226 200318	0019	0.8	52012.50	24.43	0	1	0
1934326 200318	0019	0.9	52625.00	24.32	0	1	0
1934426 200318	0019	1.0	51450.00	24.29	0	1	0
1934526 200318	0019	1.1	52762.50	24.25	0	1	0
1934626 200318	0019	1.2	52200.00	24.20	0	1	0
1934726 200318	0019	1.3	51787.50	24.17	0	1	0
1934826 200318	0019	1.4	52600.00	24.13	0	1	0
1934936 200318	0019	1.5	52475.00	24.12	0	1	0
1935036 200318	0019	1.6	52725.00	24.15	0	1	0
1935136 200318	0019	1.7	52637.50	24.10	0	1	0
1935236 200318	0019	1.8	52187.50	24.12	0	1	0
1935336 200318	0019	1.9	51437.50	24.13	0	1	0
1935436 200318	0019	2.0	50712.50	24.07	0	1	0
1935536 200318	0019	2.1	52475.00	24.04	0	1	0
1935636 200318	0019	2.2	52262.50	24.03	0	1	0
1935736 200318	0019	2.3	51037.50	24.03	0	1	0
1935835 200318	0019	2.4	54337.50	23.99	0	1	0
1935935 200318	0019	2.5	51700.00	24.07	0	1	0
1936035 200318	0019	2.6	51937.50	24.04	0	1	0
1936135 200318	0019	2.7	53262.50	24.00	0	1	0
1936235 200318	0019	2.8	52925.00	24.03	0	1	0
1936335 200318	0019	2.9	54087.50	24.06	0	1	0
1936435 200318	0019	3.0	52737.50	24.18	0	1	0
1936535 200318	0019	3.1	52950.00	24.27	0	1	0
1936635 200318	0019	3.2	52950.00	24.30	0	1	0
1936735 200318	0019	3.3	55325.00	24.33	0	1	0
1936835 200318	0019	3.4	53612.50	24.52	0	1	0
1936945 200318	0019	3.5	51850.00	24.49	0	1	0
1937045 200318	0019	3.6	52437.50	24.49	0	1	0
1937145 200318	0019	3.7	53362.50	24.52	0	1	0
1937245 200318	0019	3.8	53962.50	24.52	0	1	0
1937345 200318	0019	3.9	53075.00	24.57	0	1	0
1937444 200318	0019	4.0	53287.50	24.52	0	1	0
1937544 200318	0019	4.1	54012.50	24.55	0	1	0
1937644 200318	0019	4.2	53012.50	24.59	0	1	0
1937744 200318	0019	4.3	53112.50	24.60	0	1	0
1937844 200318	0019	4.4	52412.50	24.50	0	1	0
1937954 200318	0019	4.5	53175.00	24.44	0	1	0
1938054 200318	0019	4.6	52450.00	24.50	0	1	0
1938154 200318	0019	4.7	53812.50	24.50	0	1	0
1938254 200318	0019	4.8	52200.00	24.52	0	1	0
1938354 200318	0019	4.9	52500.00	24.44	0	1	0
1938454 200318	0019	5.0	52787.50	24.42	0	1	0
1938554 200318	0019	5.1	50075.00	24.40	0	1	0
1938654 200318	0019	5.2	53025.00	24.22	0	1	0
1938754 200318	0019	5.3	52712.50	24.22	0	1	0
1938854 200318	0019	5.4	52525.00	24.20	0	1	0
1938954 200318	0019	5.5	53012.50	24.21	0	1	0
1939064 200318	0019	5.6	52600.00	24.20	0	1	0
1939164 200318	0019	5.7	50750.00	24.21	0	1	0
1939254 200318	0019	5.8	53437.50	24.07	0	1	0
1939363 200318	0019	5.9	52625.00	24.12	0	1	0
1939453 200318	0019	6.0	52875.00	24.13	0	1	0
1939563 200318	0019	6.1	52912.50	24.13	0	1	0
1939663 200318	0019	6.2	52350.00	24.26	0	1	0
1939753 200318	0019	6.3	53337.50	24.23	0	1	0
1939863 200318	0019	6.4	52237.50	24.26	0	1	0
1939963 200318	0019	6.5	53725.00	24.25	0	1	0
1940063 200318	0019	6.6	53912.50	24.28	0	1	0
1940163 200318	0019	6.7	52650.00	24.34	0	1	0
1940263 200318	0019	6.8	53412.50	24.42	0	1	0
1940363 200318	0019	6.9	52650.00	24.42	0	1	0
1940463 200318	0019	7.0	52662.50	24.42	0	1	0
1940563 200318	0019	7.1	52200.00	24.41	0	1	0
1940663 200318	0019	7.2	52650.00	24.38	0	1	0
1940763 200318	0019	7.3	52662.50	24.39	0	1	0
1940863 200318	0019	7.4	53312.50	24.36	0	1	0
1940973 200318	0019	7.5	52287.50	24.41	0	1	0
1941073 200318	0019	7.6	52100.00	24.35	0	1	0
1941172 200318	0019	7.7	53000.00	24.27	0	1	0
1941272 200318	0019	7.8	53125.00	24.28	0	1	0
1941372 200318	0019	7.9	51975.00	24.27	0	1	0
1941472 200318	0019	8.0	53887.50	24.24	0	1	0
1941572 200318	0019	8.1	53612.50	24.29	0	1	0
1941672 200318	0019	8.2	53750.00	24.36	0	1	0
1941772 200318	0019	8.3	52312.50	24.41	0	1	0
1941872 200318	0019	8.4	54225.00	24.39	0	1	0
1941982 200318	0019	8.5	53337.50	24.43	0	1	0
1942082 200318	0019	8.6	51725.00	24.48	0	1	0
1942182 200318	0019	8.7	53037.50	24.46	0	1	0
1942282 200318	0019	8.8	54587.50	24.46	0	1	0
1942382 200318	0019	8.9	52850.00	24.53	0	1	0
1942482 200318	0019	9.0	52775.00	24.57	0	1	0
1942582 200318	0019	9.1	52125.00	24.52	0	1	0
1942682 200318	0019	9.2	54575.00	24.45	0	1	0
1942782 200318	0019	9.3	51487.50	24.49	0	1	0
1942882 200318	0019	9.4	54162.50	24.45	0	1	0
1942982 200318	0019	9.5	52862.50	24.45	0	1	0
1943091 200318	0019	9.6	50912.50	24.43	0	1	0
1943181 200318	0019	9.7	52750.00	24.39	0	1	0
1943281 200318	0019	9.8	54775.00	24.38	0	1	0
1943381 200318	0019	9.9	52787.50	24.39	0	1	0
1943490 200318	0019	10.0	50950.00	24.38	0	1	0
1943590 200318	0019	10.1	53025.00	24.30	0	1	0
1943690 200318	0019	10.2	51812.50	24.34	0	1	0
1943790 200318	0019	10.3	53325.00	24.22	0	1	0
1943890 200318	0019	10.4	52987.50	24.30	0	1	0
1943990 200318	0019	10.5	53375.00	24.25	0	1	0
1944090 200318	0019	10.6	52375.00	24.27	0	1	0
1944190 200318	0019	10.7	52600.00	24.34	0	1	0
1944290 200318	0019	10.8	52962.50	24.33	0	1	0
1944390 200318	0019	10.9	52912.50	24.25	0	1	0
1944490 200318	0019	11.0	52887.50	24.25	0	1	0
1944590 200318	0019	11.1	53025.00	24.34	0	1	0
1944690 200318	0019	11.2	52937.50	24.34	0	1	0
1944790 200318	0019	11.3	52687.50	24.39	0	1	0
1944890 200318	0019	11.4	52437.50	24.36	0	1	0
1945000 200318	0019	11.5	52700.00	24.34	0	1	0
1945100 200318	0019	11.6	51662.50	24.31	0	1	0
1945200 200318	0019	11.7	51812.50	24.28	0	1	0
1945300 200318	0019	11.8	51425.00	24.24	0	1	0
1945400 200318	0019	11.9	53425.00	24.17	0	1	0
1945499 200318	0019	12.0	52812.50	24.19	0	1	0
1945599 200318	0019	12.1	52712.50	24.19	0	1	0
1945699 200318	0019	12.2	52300.00	24.18	0	1	0
1945799 200318	0019	12.3	52712.50	24.15	0	1	0
1945899 200318	0019	12.4	52450.00	24.15	0	1	0
1946009 200318	0019	12.5	52612.50	24.15	0	1	0
1946109 200318	0019	12.6	53037.50	24.15	0	1	0
1946209 200318	0019	12.7	52637.50	24.21	0	1	0
1946309 200318	0019	12.8	53062.50	24.25	0	1	0
1946409 200318	0019	12.9	53975.00	24.32	0	1	0
1946509 200318	0019	13.0	52200.00	24.34	0	1	0
1946609 200318	0019	13.1	52462.50	24.32	0	1	0
1946709 200318	0019	13.2	50562.50	24.31	0	1	0
1946809 200318	0019	13.3	52187.50	24.23	0	1	0
1946909 200318	0019	13.4	52850.00	24.20	0	1	0
1947009 200318	0019	13.5	53212.50	24.22	0	1	0
1947119 200318	0019	13.6	51100.00	24.25	0	1	0
1947218 200318	0019	13.7	53225.00	24.16	0	1	0
1947309 200318	0019	13.8	54487.50	24.19	0	1	0
1947418 200318	0019	13.9	52525.00	24.25	0	1	0
1947518 200318	0019	14.0	51862.50	24.19	0	1	0
1947618 200318	0019	14.1	51150.00	24.17	0	1	0
1947718 200318	0019	14.2	52462.50	24.11	0	1	0
1947818 200318	0019	14.3	51862.50	24.20	0	1	0
1947918 200318	0019	14.4	53437.50	24.18	0	1	0
1948018 200318	0019	14.5	51725.00	24.21	0	1	0
1948118 200318	0019	14.6	54225.00	24.14	0	1	0
1948218 200318	0019	14.7	53437.50	24.28	0	1	0
1948318 200318	0019	14.8	51750.00	24.29	0	1	0
1948418 200318	0019	14.9	52112.50	24.17	0	1	0
1948518 200318	0019	15.0	52762.50	24.15	0	1	0
1948618 200318	0019	15.1	52137.50	24.19	0	1	0
1948718 200318	0019	15.2	54175.00	24.24	0	1	0
1948818 200318	0019	15.3	50750.00	24.31	0	1	0
1948918 200318	0019	15.4	52212.50	24.26	0	1	0
1949028 200318	0019	15.5	51250.00	24.21	0	1	0
1949127 200318	0019	15.6	53775.00	24.19	0	1	0
1949227 200318	0019	15.7	53100.00	24.17	0	1	0
1949327 200318	0019	15.8	53837.50	24.15	0	1	0
1949427 200318	0019	15.9	54162.50	24.25	0	1	0
1949527 200318	0019	16.0	53800.00	24.34	0	1	0
1949627 200318	0019	16.1	54775.00	24.38	0	1	0
1949727 200318	0019	16.2	52412.50	24.50	0	1	0
1949827 200318	0019	16.3	50762.50	24.42	0	1	0
1949927 200318	0019	16.4	53850.00	24.42	0	1	0
1950037 200318	0019	16.5	53975.00	24.50	0	1	0
1950137 200318	0019	16.6	52262.50	24.62	0	1	0
1950237 200318	0019	16.7	52125.00	24.55	0	1	0
1950337 200318	0019	16.8	52575.00	24.51	0	1	0
1950437 200318	0019	16.9	53562.50	24.45	0	1	0
1950537 200318	0019	17.0	54425.00	24.42	0	1	0
1950637 200318	0019	17.1	53300.00	24.45	0	1	0
1950737 200318	0019	17.2	54237.50	24.39	0	1	0
1950837 200318	0019	17.3	52112.50	24.47	0	1	0
1950937 200318	0019	17.4	52200.00	24.53	0	1	0
1951036 200318	0019	17.5	54437.50	24.45	0	1	0
1951146 200318	0019	17.6	53687.50	24.48	0	1	0
1951236 200318	0019	17.7	52825.00	24.54	0	1	0
1951336 200318	0019	17.8	54175.00	24.57	0	1	0
1951436 200318	0019	17.9	53525.00	24.64	0	1	0
1951536 200318	0019	18.0	52337.50	24.64	0	1	0
1951646 200318	0019	18.1	52012.50	24.55	0	1	0
1951736 200318	0019	18.2	52637.50	24.49	0	1	0
1951836 200318	0019	18.3	52075.00	24.42	0	1	0
1951946 200318	0019	18.4	52987.50	24.42	0	1	0
1952046 200318	0019	18.5	51387.50	24.45	0	1	0
1952146 200318	0019	18.6	53250.00	24.31	0	1	0
1952246 200318	0019	18.7	53650.00	24.29	0	1	0
1952346 200318	0019	18.8	53312.50	24.33	0	1	0
1952446 200318	0019	18.9	52300.00	24.29	0	1	0
1952546 200318	0019	19.0	53250.00	24.24	0	1	0
1952646 200318	0019	19.1	53262.50	24.28	0	1	0
1952745 200318	0019	19.2	51500.00	24.34	0	1	0
1952845 200318	0019	19.3	51675.00	24.28	0	1	0
1952945 200318	0019	19.4	52837.50	24.27	0	1	0
1953055 200318	0019	19.5	51237.50	24.26	0	1	0
1953155 200318	0019	19.6	54625.00	24.25	0	1	0
1953255 200318	0019	19.7	53825.00	24.31	0	1	0
1953355 200318	0019	19.8	52762.50	24.32	0	1	0
1953455 200318	0019	19.9	52637.50	24.30	0	1	0
1953555 200318	0019	20.0	50262.50	24.31	0	1	0
1953655 200318	0019	20.1	53325.00	24.18	0	1	0
1953755 200318	0019	20.2	55625.00	24.18	0	1	0
1953855 200318	0019	20.3	52425.00	24.37	0	1	0
1953955 200318	0019	20.4	53625.00	24.40	0	1	0
1954065 200318	0019	20.5	54587.50	24.44	0	1	0
1954165 200318	0019	20.6	55150.00	24.59	0	1	0
1954265 200318	0019	20.7	51837.50	24.61	0	1	0
1954365 200318	0019	20.8	52125.00	24.52	0	1	0
1954465 200318	0019	20.9	53350.00	24.49	0	1	0
1954564 200318	0019	21.0	51787.50	24.52	0	1	0
1954664 200318	0019	21.1	53725.00	24.59	0	1	0
1954764 200318	0019	21.2	51212.50	24.61	0	1	0
1954864 200318	0019	21.3	53937.50	24.41	0	1	0
1954964 200318	0019	21.4	51887.50	24.48	0	1	0
1955064 200318	0019	21.5	54762.50	24.40	0	1	0
1955174 200318	0019	21.6	52162.50	24.41	0	1	0
1955264 200318	0019	21.7	52525.00	24.28	0	1	0
1955364 200318	0019	21.8	53525.00	24.31	0	1	0
1955464 200318	0019	21.9	52537.50	24.37	0	1	0
1955564 200318	0019	22.0	52175.00	24.33	0	1	0
1955674 200318	0019	22.1	51800.00	24.35	0	1	0
1955764 200318	0019	22.2	52787.50	24.26	0	1	0
1955864 200318	0019	22.3	53012.50	24.33	0	1	0
1955964 200318	0019	22.4	54325.00	24.29	0	1	0
1956074 200318	0019	22.5	52100.00	24.40	0	1	0
1956174 200318	0019	22.6	52400.00	24.28	0	1	0
1956274 200318	0019	22.7	51500.00	24.29	0	1	0
1956374 200318	0019	22.8	52237.50	24.25	0	1	0
1956473 200318	0019	22.9	54100.00	24.19	0	1	0
1956573 200318	0019	23.0	55562.50	24.26	0	1	0
1956673 200318	0019	23.1	52900.00	24.41	0	1	0
1956773 200318	0019	23.2	52350.00	24.46	0	1	0
1956873 200318	0019	23.3	54612.50	24.44	0	1	0
1956973 200318	0019	23.4	52587.50	24.51	0	1	0
1957083 200318	0019	23.5	52087.50	24.44	0	1	0
1957183 200318	0019	23.6	52137.50	24.44	0	1	0
1957283 200318	0019	23.7	52975.00	24.42	0	1	0
1957383 200318	0019	23.8	54137.50	24.49	0	1	0
1957483 200318	0019	23.9	52212.50	24.58	0	1	0
1957583 200318	0019	24.0	52387.50	24.49	0	1	0
1957683 200318	0019	24.1	53612.50	24.35	0	1	0
1957783 200318	0019	24.2	53262.50	24.38	0	1	0
1957883 200318	0019	24.3	52675.00	24.42	0	1	0
1957983 200318	0019	24.4	53700.00	24.33	0	1	0
1958093 200318	0019	24.5	52650.00	24.38	0	1	0
1958193 200318	0019	24.6	52662.50	24.41	0	1	0
1958293 200318	0019	24.7	51587.50	24.43	0	1	0
1958392 200318	0019	24.8	51837.50	24.37	0	1	0
1958493 200318	0019	24.9	53337.50	24.27	0	1	0
1958593 200318	0019	25.0	54187.50	24.32	0	1	0
1958692 200318	0019	25.1	52437.50	24.40	0	1	0
1958792 200318	0019	25.2	52925.00	24.35	0	1	0
1958892 200318	0019	25.3	50725.00	24.33	0	1	0
1958992 200318	0019	25.4	52600.00	24.24	0	1	0
1959092 200318	0019	25.5	52112.50	24.19	0	1	0
1959192 200318	0019	25.6	52112.50	24.17	0	1	0
1959292 200318	0019	25.7	52275.00	24.14	0	1	0
1959392 200318	0019	25.8	53675.00	24.17	0	1	0
1959492 200318	0019	25.9	52612.50	24.26	0	1	0
1959592 200318	0019	26.0	52587.50	24.22	0	1	0
1959702 200318	0019	26.1	53062.50	24.15	0	1	0
1959792 200318	0019	26.2	53350.00	24.18	0	1	0
1959892 200318	0019	26.3	52987.50	24.20	0	1	0
1959992 200318	0019	26.4	52350.00	24.30	0	1	0
2000102 200318	0019	26.5	52487.50	24.29	0	1	0
2000202 200318	0019	26.6	52487.50	24.31	0	1	0
2000301 200318	0019	26.7	53112.50	24.32	0	1	0
2000401 200318	0019	26.8	51237.50	24.36	0	1	0
2000501 200318	0019	26.9	53862.50	24.25	0	1	0
2000601 200318	0019	27.0	52562.50	24.31	0	1	0
2000701 200318	0019	27.1	51225.00	24.31	0	1	0
2000801 200318	0019	27.2	51512.50	24.22	0	1	0
2000901 200318	0019	27.3	53725.00	24.14	0	1	0
2001001 200318	0019	27.4	53737.50	24.18	0	1	0
2001111 200318	0019	27.5	51862.50	24.24	0	1	0
2001211 200318	0019	27.6	51862.50	24.21	0	1	0
2001311 200318	0019	27.7	54375.00	24.18	0	1	0
2001411 200318	0019	27.8	53762.50	24.24	0	1	0
2001511 200318	0019	27.9	53500.00	24.35	0	1	0
2001611 200318	0019	28.0	54100.00	24.34	0	1	0
2001711 200318	0019	28.1	52662.50	24.40	0	1	0
2001811 200318	0019	28.2	52887.50	24.47	0	1	0
2001911 200318	0019	28.3	52112.50	24.53	0	1	0
2002011 200318	0019	28.4	53562.50	24.46	0	1	0
2002120 200318	0019	28.5	53637.50	24.45	0	1	0
2002220 200318	0019	28.6	53637.50	24.53	0	1	0
2002320 200318	0019	28.7	53100.00	24.61	0	1	0
2002420 200318	0019	28.8	53400.00	24.55	0	1	0
2002520 200318	0019	28.9	53037.50	24.54	0	1	0
2002620 200318	0019	29.0	50537.50	24.52	0	1	0
2002720 200318	0019	29.1	51750.00	24.36	0	1	0
2002820 200318	0019	29.2	52575.00	24.31	0	1	0
2002920 200318	0019	29.3	53112.50	24.30	0	1	0
2003020 200318	0019	29.4	52825.00	24.35	0	1	0
2003120 200318	0019	29.5	52687.50	24.31	0	1	0
2003220 200318	0019	29.6	53562.50	24.27	0	1	0
2003320 200318	0019	29.7	50212.50	24.27	0	1	0
2003420 200318	0019	29.8	51450.00	24.14	0	1	0
2003520 200318	0019	29.9	50087.50	24.05	0	1	0
2003620 200318	0019	30.0	53112.50	23.92	0	1	0
2003720 200318	0019	30.1	52250.00	24.03	0	1	0
2003820 200318	0019	30.2	52612.50	24.05	0	1	0
2003920 200318	0019	30.3	52212.50	24.06	0	1	0
2004020 200318	0019	30.4	53737.50	24.02	0	1	0
2004129 200318	0019	30.5	51412.50	24.06	0	1	0
2004229 200318	0019	30.6	54312.50	24.00	0	1	0
2004329 200318	0019	30.7	52287.50	24.03	0	1	0
2004429 200318	0019	30.8	52412.50	24.13	0	1	0
2004529 200318	0019	30.9	53225.00	24.17	0	1	0
2004629 200318	0019	31.0	51800.00	24.31	0	1	0
2004729 200318	0019	31.1	52300.00	24.25	0	1	0
2004829 200318	0019	31.2	52350.00	24.25	0	1	0
2004929 200318	0019	31.3	53437.50	24.24	0	1	0
2005029 200318	0019	31.4	53187.50	24.30	0	1	0
2005139 200318	0019	31.5	53850.00	24.27	0	1	0
2005239 200318	0019	31.6	53225.00	24.38	0	1	0
2005339 200318	0019	31.7	53150.00	24.33	0	1	0
2005439 200318	0019	31.8	51500.00	24.37	0	1	0
2005539 200318	0019	31.9	52600.00	24.33	0	1	0
2005639 200318	0019	32.0	54062.50	24.30	0	1	0
2005739 200318	0019	32.1	52575.00	24.40	0	1	0
2005838 200318	0019	32.2	51887.50	24.42	0	1	0
2005938 200318	0019	32.3	54887.50	24.40	0	1	0
2006038 200318	0019	32.4	54300.00	24.46	0	1	0
2006138 200318	0019	32.5	52750.00	24.51	0	1	0
2006248 200318	0019	32.6	53512.50	24.46	0	1	0
2006348 200318	0019	32.7	50962.50	24.48	0	1	0
2006438 200318	0019	32.8	53800.00	24.38	0	1	0
2006548 200318	0019	32.9	51787.50	24.48	0	1	0
2006648 200318	0019	33.0	53025.00	24.44	0	1	0
2006748 200318	0019	33.1	52362.50	24.40	0	1	0
2006848 200318	0019	33.2	53287.50	24.39	0	1	0
2006948 200318	0019	33.3	53175.00	24.45	0	1	0
2007048 200318	0019	33.4	51925.00	24.37	0	1	0
2007148 200318	0019	33.5	52937.50	24.27	0	1	0
2007248 200318	0019	33.6	51900.00	24.27	0	1	0
2007348 200318	0019	33.7	53100.00	24.20	0	1	0
2007448 200318	0019	33.8	53537.50	24.30	0	1	0
2007548 200318	0019	33.9	53350.00	24.29	0	1	0
2007648 200318	0019	34.0	52187.50	24.36	0	1	0
2007748 200318	0019	34.1	54375.00	24.32	0	1	0
2007847 200318	0019	34.2	52512.50	24.41	0	1	0
2007947 200318	0019	34.3	52837.50	24.37	0	1	0
2008047 200318	0019	34.4	52887.50	24.36	0	1	0
2008157 200318	0019	34.5	52250.00	24.40	0	1	0
2008257 200318	0019	34.6	51575.00	24.37	0	1	0
2008357 200318	0019	34.7	53937.50	24.36	0	1	0
2008457 200318	0019	34.8	51562.50	24.40	0	1	0
2008557 200318	0019	34.9	53100.00	24.31	0	1	0
2008657 200318	0019	35.0	52462.50	24.30	0	1	0
2008757 200318	0019	35.1	51762.50	24.31	0	1	0
2008857 200318	0019	35.2	53525.00	24.19	0	1	0
2008957 200318	0019	35.3	50537.50	24.24	0	1	0
2009057 200318	0019	35.4	53287.50	24.13	0	1	0
2009167 200318	0019	35.5	51900.00	24.15	0	1	0
2009267 200318	0019	35.6	51412.50	24.13	0	1	0
2009367 200318	0019	35.7	53587.50	24.13	0	1	0
2009467 200318	0019	35.8	51987.50	24.11	0	1	0
2009566 200318	0019	35.9	53362.50	24.13	0	1	0
2009666 200318	0019	36.0	54062.50	24.14	0	1	0
2009766 200318	0019	36.1	51800.00	24.21	0	1	0
2009866 200318	0019	36.2	51875.00	24.22	0	1	0
2009966 200318	0019	36.3	52537.50	24.14	0	1	0
2010066 200318	0019	36.4	53575.00	24.23	0	1	0
2010166 200318	0019	36.5	52487.50	24.24	0	1	0
2010276 200318	0019	36.6	52275.00	24.27	0	1	0
2010366 200318	0019	36.7	51950.00	24.31	0	1	0
2010466 200318	0019	36.8	52887.50	24.24	0	1	0
2010566 200318	0019	36.9	51687.50	24.28	0	1	0
2010666 200318	0019	37.0	52712.50	24.20	0	1	0
2010776 200318	0019	37.1	52912.50	24.14	0	1	0
2010866 200318	0019	37.2	53037.50	24.19	0	1	0
2010966 200318	0019	37.3	51575.00	24.24	0	1	0
2011076 200318	0019	37.4	53712.50	24.20	0	1	0
2011176 200318	0019	37.5	52550.00	24.21	0	1	0
2011276 200318	0019	37.6	53637.50	24.21	0	1	0
2011376 200318	0019	37.7	54437.50	24.27	0	1	0
2011475 200318	0019	37.8	53550.00	24.38	0	1	0
2011575 200318	0019	37.9	52700.00	24.41	0	1	0
2011675 200318	0019	38.0	53512.50	24.46	0	1	0
2011775 200318	0019	38.1	53025.00	24.49	0	1	0
2011875 200318	0019	38.2	52687.50	24.50	0	1	0
2011975 200318	0019	38.3	51850.00	24.48	0	1	0
2012075 200318	0019	38.4	51487.50	24.49	0	1	0
2012189 200318	0019	38.5	52750.00	24.39	0	1	0
2012289 200318	0019	38.6	52200.00	24.40	0	1	0
2012388 200318	0019	38.7	52762.50	24.34	0	1	0
2012488 200318	0019	38.8	52475.00	24.26	0	1	0
2012588 200318	0019	38.9	53387.50	24.22	0	1	0
2012688 200318	0019	39.0	52462.50	24.25	0	1	0
2012788 200318	0019	39.1	52850.00	24.20	0	1	0
2012888 200318	0019	39.2	52775.00	24.19	0	1	0
2012988 200318	0019	39.3	53350.00	24.19	0	1	0
2013088 200318	0019	39.4	53012.50	24.26	0	1	0
2013188 200318	0019	39.5	51325.00	24.33	0	1	0
2013288 200318	0019	39.6	51575.00	24.27	0	1	0
2013388 200318	0019	39.7	52962.50	24.24	0	1	0
2013488 200318	0019	39.8	53475.00	24.25	0	1	0
2013588 200318	0019	39.9	51787.50	24.29	0	1	0
2013688 200318	0019	40.0	53712.50	24.22	0	1	0
2013798 200318	0019	40.1	52162.50	24.28	0	1	0
2013888 200318	0019	40.2	53262.50	24.25	0	1	0
2013988 200318	0019	40.3	52300.00	24.27	0	1	0
2014087 200318	0019	40.4	53025.00	24.22	0	1	0
2014197 200318	0019	40.5	51587.50	24.22	0	1	0
2014297 200318	0019	40.6	50400.00	24.23	0	1	0
2014397 200318	0019	40.7	52837.50	24.18	0	1	0
2014497 200318	0019	40.8	52462.50	24.17	0	1	0
2014597 200318	0019	40.9	50662.50	24.13	0	1	0
2014697 200318	0019	41.0	52637.50	24.08	0	1	0
2014797 200318	0019	41.1	52762.50	24.03	0	1	0
2014897 200318	0019	41.2	51337.50	24.06	0	1	0
2014997 200318	0019	41.3	50900.00	23.97	0	1	0
2015097 200318	0019	41.4	52637.50	23.91	0	1	0
2015207 200318	0019	41.5	53125.00	23.89	0	1	0
2015307 200318	0019	41.6	54075.00	23.96	0	1	0
2015407 200318	0019	41.7	51475.00	24.12	0	1	0
2015507 200318	0019	41.8	53150.00	24.06	0	1	0
2015607 200318	0019	41.9	53062.50	24.09	0	1	0
2015707 200318	0019	42.0	54300.00	24.20	0	1	0
2015807 200318	0019	42.1	52925.00	24.28	0	1	0
2015907 200318	0019	42.2	51937.50	24.28	0	1	0
2016006 200318	0019	42.3	53562.50	24.31	0	1	0
2016107 200318	0019	42.4	54312.50	24.43	0	1	0
2016216 200318	0019	42.5	51062.50	24.51	0	1	0
2016316 200318	0019	42.6	53650.00	24.41	0	1	0
2016416 200318	0019	42.7	54025.00	24.39	0	1	0
2016516 200318	0019	42.8	52850.00	24.51	0	1	0
2016616 200318	0019	42.9	53725.00	24.50	0	1	0
2016716 200318	0019	43.0	52725.00	24.53	0	1	0
2016816 200318	0019	43.1	53512.50	24.45	0	1	0
2016916 200318	0019	43.2	52512.50	24.48	0	1	0
2017016 200318	0019	43.3	53000.00	24.51	0	1	0
2017116 200318	0019	43.4	51837.50	24.48	0	1	0
2017216 200318	0019	43.5	52225.00	24.37	0	1	0
2017316 200318	0019	43.6	51337.50	24.42	0	1	0
2017416 200318	0019	43.7	53500.00	24.32	0	1	0
2017516 200318	0019	43.8	52112.50	24.30	0	1	0
2017616 200318	0019	43.9	51625.00	24.26	0	1	0
2017716 200318	0019	44.0	54312.50	24.17	0	1	0
2017816 200318	0019	44.1	52337.50	24.24	0	1	0
2017915 200318	0019	44.2	54200.00	24.19	0	1	0
2018015 200318	0019	44.3	51150.00	24.26	0	1	0
2018115 200318	0019	44.4	53725.00	24.18	0	1	0
2018225 200318	0019	44.5	51850.00	24.26	0	1	0
2018325 200318	0019	44.6	53412.50	24.25	0	1	0
2018425 200318	0019	44.7	54112.50	24.34	0	1	0
2018525 200318	0019	44.8	52025.00	24.37	0	1	0
2018625 200318	0019	44.9	52337.50	24.36	0	1	0
2018725 200318	0019	45.0	51462.50	24.40	0	1	0
2018825 200318	0019	45.1	52512.50	24.27	0	1	0
2018925 200318	0019	45.2	52037.50	24.28	0	1	0
2019025 200318	0019	45.3	52837.50	24.18	0	1	0
2019125 200318	0019	45.4	51812.50	24.25	0	1	0
2019235 200318	0019	45.5	53237.50	24.17	0	1	0
2019335 200318	0019	45.6	54112.50	24.23	0	1	0
2019435 200318	0019	45.7	54462.50	24.26	0	1	0
2019535 200318	0019	45.8	52525.00	24.28	0	1	0
2019634 200318	0019	45.9	53012.50	24.30	0	1	0
2019735 200318	0019	46.0	50337.50	24.33	0	1	0
2019835 200318	0019	46.1	53400.00	24.28	0	1	0
2019934 200318	0019	46.2	53100.00	24.32	0	1	0
2020034 200318	0019	46.3	53825.00	24.37	0	1	0
2020134 200318	0019	46.4	53250.00	24.41	0	1	0
2020244 200318	0019	46.5	53662.50	24.48	0	1	0
2020344 200318	0019	46.6	52850.00	24.50	0	1	0
2020444 200318	0019	46.7	52987.50	24.44	0	1	0
2020534 200318	0019	46.8	52387.50	24.37	0	1	0
2020644 200318	0019	46.9	51912.50	24.37	0	1	0
2020744 200318	0019	47.0	52175.00	24.32	0	1	0
2020844 200318	0019	47.1	53650.00	24.40	0	1	0
2020944 200318	0019	47.2	52750.00	24.41	0	1	0
2021034 200318	0019	47.3	52162.50	24.40	0	1	0
2021144 200318	0019	47.4	53475.00	24.32	0	1	0
2021244 200318	0019	47.5	52412.50	24.33	0	1	0
2021344 200318	0019	47.6	52875.00	24.27	0	1	0
2021444 200318	0019	47.7	53800.00	24.28	0	1	0
2021544 200318	0019	47.8	55412.50	24.31	0	1	0
2021644 200318	0019	47.9	53337.50	24.45	0	1	0
2021743 200318	0019	48.0	51700.00	24.51	0	1	0
2021843 200318	0019	48.1	51150.00	24.49	0	1	0
2021943 200318	0019	48.2	52087.50	24.38	0	1	0
2022043 200318	0019	48.3	51300.00	24.35	0	1	0
2022143 200318	0019	48.4	53750.00	24.31	0	1	0
2022243 200318	0019	48.5	52162.50	24.32	0	1	0
2022353 200318	0019	48.6	53812.50	24.31	0	1	0
2022453 200318	0019	48.7	52037.50	24.35	0	1	0
2022553 200318	0019	48.8	52225.00	24.27	0	1	0
2022653 200318	0019	48.9	52725.00	24.13	0	1	0
2022753 200318	0019	49.0	53675.00	24.10	0	1	0
2022853 200318	0019	49.1	51812.50	24.19	0	1	0
2022953 200318	0019	49.2	51975.00	24.22	0	1	0
2023053 200318	0019	49.3	52787.50	24.22	0	1	0
2023153 200318	0019	49.4	53012.50	24.28	0	1	0
2023253 200318	0019	49.5	52625.00	24.25	0	1	0
2023362 200318	0019	49.6	52025.00	24.27	0	1	0
2023462 200318	0019	49.7	51912.50	24.19	0	1	0
2023562 200318	0019	49.8	53062.50	24.18	0	1	0
2023662 200318	0019	49.9	51962.50	24.22	0	1	0
2023762 200318	0019	50.0	53200.00	24.19	0	1	0
2023862 200318	0019	50.1	54537.50	24.17	0	1	0
2023962 200318	0019	50.2	50312.50	24.29	0	1	0
2024062 200318	0019	50.3	53337.50	24.21	0	1	0
2024162 200318	0019	50.4	51925.00	24.24	0	1	0
2024262 200318	0019	50.5	52812.50	24.19	0	1	0
2024372 200318	0019	50.6	52900.00	24.20	0	1	0
2024462 200318	0019	50.7	51850.00	24.24	0	1	0
2024562 200318	0019	50.8	51987.50	24.24	0	1	0
2024662 200318	0019	50.9	53300.00	24.19	0	1	0
2024762 200318	0019	51.0	52975.00	24.25	0	1	0
2024872 200318	0019	51.1	52525.00	24.24	0	1	0
2024962 200318	0019	51.2	53712.50	24.15	0	1	0
2025062 200318	0019	51.3	51675.00	24.30	0	1	0
2025172 200318	0019	51.4	54125.00	24.22	0	1	0
2025262 200318	0019	51.5	53700.00	24.32	0	1	0
2025371 200318	0019	51.6	53350.00	24.36	0	1	0
2025471 200318	0019	51.7	52700.00	24.38	0	1	0
2025571 200318	0019	51.8	52375.00	24.42	0	1	0
2025671 200318	0019	51.9	52412.50	24.44	0	1	0
2025771 200318	0019	52.0	53225.00	24.40	0	1	0
2025871 200318	0019	52.1	52962.50	24.41	0	1	0
2025971 200318	0019	52.2	51175.00	24.43	0	1	0
2026071 200318	0019	52.3	52362.50	24.32	0	1	0
2026171 200318	0019	52.4	54162.50	24.35	0	1	0
2026271 200318	0019	52.5	54762.50	24.35	0	1	0
2026381 200318	0019	52.6	51925.00	24.40	0	1	0
2026481 200318	0019	52.7	50700.00	24.33	0	1	0
2026581 200318	0019	52.8	51737.50	24.24	0	1	0
2026681 200318	0019	52.9	53962.50	24.21	0	1	0
2026781 200318	0019	53.0	53250.00	24.28	0	1	0
2026881 200318	0019	53.1	52887.50	24.28	0	1	0
2026981 200318	0019	53.2	52687.50	24.28	0	1	0
2027081 200318	0019	53.3	51637.50	24.35	0	1	0
2027180 200318	0019	53.4	52962.50	24.32	0	1	0
2027280 200318	0019	53.5	52787.50	24.26	0	1	0
2027390 200318	0019	53.6	51087.50	24.17	0	1	0
2027490 200318	0019	53.7	52062.50	24.14	0	1	0
2027590 200318	0019	53.8	53125.00	24.20	0	1	0
2027690 200318	0019	53.9	53850.00	24.26	0	1	0
2027790 200318	0019	54.0	53087.50	24.26	0	1	0
2027890 200318	0019	54.1	53725.00	24.25	0	1	0
2027990 200318	0019	54.2	52412.50	24.29	0	1	0
2028090 200318	0019	54.3	51950.00	24.27	0	1	0
2028190 200318	0019	54.4	53025.00	24.29	0	1	0
2028290 200318	0019	54.5	55137.50	24.29	0	1	0
2028400 200318	0019	54.6	54162.50	24.40	0	1	0
2028490 200318	0019	54.7	52150.00	24.53	0	1	0
2028590 200318	0019	54.8	52650.00	24.54	0	1	0
2028690 200318	0019	54.9	52250.00	24.52	0	1	0
2028790 200318	0019	55.0	52700.00	24.44	0	1	0
2028900 200318	0019	55.1	52037.50	24.43	0	1	0
2028989 200318	0019	55.2	52275.00	24.35	0	1	0
2029089 200318	0019	55.3	52375.00	24.35	0	1	0
2029189 200318	0019	55.4	51975.00	24.36	0	1	0
2029289 200318	0019	55.5	53950.00	24.32	0	1	0
2029399 200318	0019	55.6	52350.00	24.26	0	1	0
2029499 200318	0019	55.7	54625.00	24.18	0	1	0
2029599 200318	0019	55.8	53050.00	24.29	0	1	0
2029699 200318	0019	55.9	53637.50	24.31	0	1	0
2029799 200318	0019	56.0	52875.00	24.37	0	1	0
2029899 200318	0019	56.1	51387.50	24.38	0	1	0
2029999 200318	0019	56.2	53150.00	24.35	0	1	0
2030099 200318	0019	56.3	54312.50	24.39	0	1	0
2030199 200318	0019	56.4	52112.50	24.48	0	1	0
2030299 200318	0019	56.5	52212.50	24.49	0	1	0
2030409 200318	0019	56.6	52025.00	24.41	0	1	0
2030509 200318	0019	56.7	52587.50	24.39	0	1	0
2030609 200318	0019	56.8	52700.00	24.30	0	1	0
2030709 200318	0019	56.9	52800.00	24.28	0	1	0
2030809 200318	0019	57.0	51400.00	24.25	0	1	0
2030909 200318	0019	57.1	52475.00	24.18	0	1	0
2031008 200318	0019	57.2	53637.50	24.23	0	1	0
2031109 200318	0019	57.3	52887.50	24.25	0	1	0
2031208 200318	0019	57.4	52500.00	24.19	0	1	0
2031308 200318	0019	57.5	51325.00	24.21	0	1	0
2031418 200318	0019	57.6	53275.00	24.17	0	1	0
2031518 200318	0019	57.7	54450.00	24.22	0	1	0
2031618 200318	0019	57.8	50950.00	24.31	0	1	0
2031718 200318	0019	57.9	53587.50	24.23	0	1	0
2031818 200318	0019	58.0	53312.50	24.26	0	1	0
2031918 200318	0019	58.1	53100.00	24.35	0	1	0
2032018 200318	0019	58.2	51825.00	24.38	0	1	0
2032118 200318	0019	58.3	53062.50	24.29	0	1	0
2032218 200318	0019	58.4	52812.50	24.30	0	1	0
2032318 200318	0019	58.5	52337.50	24.32	0	1	0
2032428 200318	0019	58.6	54362.50	24.36	0	1	0
2032518 200318	0019	58.7	51050.00	24.41	0	1	0
2032618 200318	0019	58.8	53687.50	24.26	0	1	0
2032718 200318	0019	58.9	51862.50	24.38	0	1	0
2032818 200318	0019	59.0	53525.00	24.30	0	1	0
2032928 200318	0019	59.1	53700.00	24.31	0	1	0
2033017 200318	0019	59.2	53987.50	24.34	0	1	0
2033117 200318	0019	59.3	52862.50	24.44	0	1	0
2033257 200318	0019	59.5	52700.00	24.43	0	1	0
2033317 200318	0019	59.5	53162.50	24.42	0	1	0
2033427 200318	0019	59.6	50937.50	24.46	0	1	0
2033527 200318	0019	59.7	53125.00	24.31	0	1	0
2033627 200318	0019	59.8	52737.50	24.40	0	1	0
2033727 200318	0019	59.9	52937.50	24.36	0	1	0
2033828 200318	0020	0.0	51462.50	24.41	0	1	0
2033928 200318	0020	0.1	52200.00	24.31	0	1	0
2034028 200318	0020	0.2	52800.00	24.25	0	1	0
2034128 200318	0020	0.3	52237.50	24.19	0	1	0
2034228 200318	0020	0.4	52462.50	24.16	0	1	0
2034327 200318	0020	0.5	51212.50	24.15	0	1	0
2034438 200318	0020	0.6	52600.00	24.07	0	1	0
2034538 200318	0020	0.7	50625.00	24.14	0	1	0
2034637 200318	0020	0.8	53537.50	24.03	0	1	0
2034737 200318	0020	0.9	53237.50	24.06	0	1	0
2034837 200318	0020	1.0	51625.00	24.08	0	1	0
2034937 200318	0020	1.1	53137.50	24.08	0	1	0
2035037 200318	0020	1.2	53650.00	24.13	0	1	0
2035137 200318	0020	1.3	53112.50	24.16	0	1	0
2035237 200318	0020	1.4	54087.50	24.20	0	1	0
2035337 200318	0020	1.5	52962.50	24.28	0	1	0
2035447 200318	0020	1.6	52687.50	24.36	0	1	0
2035537 200318	0020	1.7	52325.00	24.36	0	1	0
2035637 200318	0020	1.8	53000.00	24.44	0	1	0
2035737 200318	0020	1.9	52125.00	24.41	0	1	0
2035837 200318	0020	2.0	51250.00	24.36	0	1	0
2035947 200318	0020	2.1	52850.00	24.35	0	1	0
2036037 200318	0020	2.2	52925.00	24.33	0	1	0
2036137 200318	0020	2.3	54475.00	24.30	0	1	0
2036246 200318	0020	2.4	52887.50	24.36	0	1	0
2036346 200318	0020	2.5	52475.00	24.31	0	1	0
2036446 200318	0020	2.6	51137.50	24.28	0	1	0
2036546 200318	0020	2.7	51687.50	24.22	0	1	0
2036646 200318	0020	2.8	52325.00	24.19	0	1	0
2036746 200318	0020	2.9	53600.00	24.16	0	1	0
2036846 200318	0020	3.0	53025.00	24.22	0	1	0
2036946 200318	0020	3.1	52350.00	24.30	0	1	0
2037046 200318	0020	3.2	53487.50	24.28	0	1	0
2037146 200318	0020	3.3	52387.50	24.31	0	1	0
2037246 200318	0020	3.4	53900.00	24.21	0	1	0
2037346 200318	0020	3.5	52487.50	24.26	0	1	0
2037456 200318	0020	3.6	52337.50	24.26	0	1	0
2037556 200318	0020	3.7	52300.00	24.31	0	1	0
2037656 200318	0020	3.8	53312.50	24.34	0	1	0
2037756 200318	0020	3.9	52025.00	24.38	0	1	0
2037856 200318	0020	4.0	53437.50	24.31	0	1	0
2037956 200318	0020	4.1	53462.50	24.33	0	1	0
2038055 200318	0020	4.2	53950.00	24.38	0	1	0
2038155 200318	0020	4.3	53000.00	24.40	0	1	0
2038255 200318	0020	4.4	51750.00	24.43	0	1	0
2038355 200318	0020	4.5	52925.00	24.33	0	1	0
2038465 200318	0020	4.6	50875.00	24.35	0	1	0
2038565 200318	0020	4.7	52125.00	24.29	0	1	0
2038665 200318	0020	4.8	51487.50	24.28	0	1	0
2038765 200318	0020	4.9	52575.00	24.20	0	1	0
2038865 200318	0020	5.0	52862.50	24.22	0	1	0
2038965 200318	0020	5.1	54337.50	24.20	0	1	0
2039065 200318	0020	5.2	52950.00	24.23	0	1	0
2039165 200318	0020	5.3	52550.00	24.19	0	1	0
2039265 200318	0020	5.4	53175.00	24.17	0	1	0
2039365 200318	0020	5.5	54200.00	24.23	0	1	0
2039475 200318	0020	5.6	53387.50	24.29	0	1	0
2039565 200318	0020	5.7	53412.50	24.40	0	1	0
2039665 200318	0020	5.8	52287.50	24.46	0	1	0
2039765 200318	0020	5.9	51112.50	24.50	0	1	0
2039865 200318	0020	6.0	51712.50	24.43	0	1	0
2039974 200318	0020	6.1	53850.00	24.38	0	1	0
2040064 200318	0020	6.2	53450.00	24.36	0	1	0
2040164 200318	0020	6.3	52500.00	24.38	0	1	0
2040264 200318	0020	6.4	54412.50	24.38	0	1	0
2040364 200318	0020	6.5	54187.50	24.43	0	1	0
2040474 200318	0020	6.6	52750.00	24.43	0	1	0
2040574 200318	0020	6.7	53287.50	24.41	0	1	0
2040674 200318	0020	6.8	52262.50	24.40	0	1	0
2040774 200318	0020	6.9	53162.50	24.40	0	1	0
2040874 200318	0020	7.0	51750.00	24.49	0	1	0
2040974 200318	0020	7.1	51837.50	24.49	0	1	0
2041074 200318	0020	7.2	53700.00	24.40	0	1	0
2041174 200318	0020	7.3	51762.50	24.41	0	1	0
2041274 200318	0020	7.4	52525.00	24.38	0	1	0
2041374 200318	0020	7.5	52775.00	24.30	0	1	0
2041484 200318	0020	7.6	53125.00	24.23	0	1	0
2041584 200318	0020	7.7	54175.00	24.25	0	1	0
2041684 200318	0020	7.8	52562.50	24.29	0	1	0
2041783 200318	0020	7.9	53587.50	24.30	0	1	0
2041883 200318	0020	8.0	52875.00	24.32	0	1	0
2041983 200318	0020	8.1	52687.50	24.37	0	1	0
2042083 200318	0020	8.2	53300.00	24.41	0	1	0
2042183 200318	0020	8.3	52137.50	24.39	0	1	0
2042283 200318	0020	8.4	53687.50	24.41	0	1	0
2042383 200318	0020	8.5	52575.00	24.46	0	1	0
2042493 200318	0020	8.6	52600.00	24.45	0	1	0
2042593 200318	0020	8.7	51762.50	24.43	0	1	0
2042693 200318	0020	8.8	52550.00	24.32	0	1	0
2042793 200318	0020	8.9	53200.00	24.32	0	1	0
2042893 200318	0020	9.0	52887.50	24.30	0	1	0
2042993 200318	0020	9.1	52850.00	24.30	0	1	0
2043093 200318	0020	9.2	52512.50	24.31	0	1	0
2043193 200318	0020	9.3	53125.00	24.27	0	1	0
2043293 200318	0020	9.4	54175.00	24.32	0	1	0
2043393 200318	0020	9.5	54900.00	24.34	0	1	0
2043503 200318	0020	9.6	54737.50	24.45	0	1	0
2043593 200318	0020	9.7	51625.00	24.54	0	1	0
2043692 200318	0020	9.8	51912.50	24.54	0	1	0
2043792 200318	0020	9.9	54137.50	24.51	0	1	0
2043892 200318	0020	10.0	52062.50	24.55	0	1	0
2044002 200318	0020	10.1	53262.50	24.51	0	1	0
2044101 200318	0020	10.2	53400.00	24.53	0	1	0
2044191 200318	0020	10.3	53500.00	24.57	0	1	0
2044301 200318	0020	10.4	53487.50	24.59	0	1	0
2044391 200318	0020	10.5	51962.50	24.56	0	1	0
2044501 200318	0020	10.6	52275.00	24.42	0	1	0
2044601 200318	0020	10.7	52375.00	24.31	0	1	0
2044701 200318	0020	10.8	52812.50	24.35	0	1	0
2044801 200318	0020	10.9	51012.50	24.39	0	1	0
2044901 200318	0020	11.0	53062.50	24.25	0	1	0
2045001 200318	0020	11.1	51800.00	24.29	0	1	0
2045101 200318	0020	11.2	53662.50	24.23	0	1	0
2045201 200318	0020	11.3	52562.50	24.24	0	1	0
2045301 200318	0020	11.4	53175.00	24.20	0	1	0
2045401 200318	0020	11.5	52500.00	24.18	0	1	0
2045511 200318	0020	11.6	51900.00	24.21	0	1	0
2045611 200318	0020	11.7	52825.00	24.19	0	1	0
2045711 200318	0020	11.8	53100.00	24.21	0	1	0
2045811 200318	0020	11.9	54562.50	24.22	0	1	0
2045911 200318	0020	12.0	51987.50	24.38	0	1	0
2046010 200318	0020	12.1	52662.50	24.33	0	1	0
2046110 200318	0020	12.2	52550.00	24.37	0	1	0
2046210 200318	0020	12.3	51600.00	24.32	0	1	0
2046310 200318	0020	12.4	53937.50	24.28	0	1	0
2046410 200318	0020	12.5	52637.50	24.31	0	1	0
2046520 200318	0020	12.6	52400.00	24.32	0	1	0
2046620 200318	0020	12.7	52612.50	24.34	0	1	0
2046720 200318	0020	12.8	53012.50	24.33	0	1	0
2046820 200318	0020	12.9	52675.00	24.33	0	1	0
2046920 200318	0020	13.0	54475.00	24.24	0	1	0
2047020 200318	0020	13.1	52812.50	24.36	0	1	0
2047120 200318	0020	13.2	51537.50	24.36	0	1	0
2047220 200318	0020	13.3	52862.50	24.32	0	1	0
2047320 200318	0020	13.4	52662.50	24.37	0	1	0
2047420 200318	0020	13.5	51987.50	24.32	0	1	0
2047530 200318	0020	13.6	51512.50	24.29	0	1	0
2047620 200318	0020	13.7	51587.50	24.25	0	1	0
2047720 200318	0020	13.8	52387.50	24.20	0	1	0
2047819 200318	0020	13.9	52037.50	24.17	0	1	0
2047919 200318	0020	14.0	52425.00	24.14	0	1	0
2048029 200318	0020	14.1	52875.00	24.05	0	1	0
2048119 200318	0020	14.2	53625.00	24.05	0	1	0
2048219 200318	0020	14.3	53750.00	24.15	0	1	0
2048329 200318	0020	14.4	50950.00	24.19	0	1	0
2048419 200318	0020	14.5	52950.00	24.11	0	1	0
2048529 200318	0020	14.6	54362.50	24.15	0	1	0
2048629 200318	0020	14.7	52387.50	24.28	0	1	0
2048729 200318	0020	14.8	52250.00	24.32	0	1	0
2048829 200318	0020	14.9	51575.00	24.31	0	1	0
2048929 200318	0020	15.0	52350.00	24.29	0	1	0
2049029 200318	0020	15.1	51700.00	24.29	0	1	0
2049129 200318	0020	15.2	52400.00	24.24	0	1	0
2049229 200318	0020	15.3	52200.00	24.18	0	1	0
2049329 200318	0020	15.4	50950.00	24.11	0	1	0
2049429 200318	0020	15.5	53350.00	24.11	0	1	0
2049539 200318	0020	15.6	52575.00	24.13	0	1	0
2049638 200318	0020	15.7	52575.00	24.05	0	1	0
2049739 200318	0020	15.8	53425.00	24.06	0	1	0
2049838 200318	0020	15.9	51725.00	24.11	0	1	0
2049938 200318	0020	16.0	53112.50	24.12	0	1	0
2050038 200318	0020	16.1	52187.50	24.15	0	1	0
2050138 200318	0020	16.2	52787.50	24.17	0	1	0
2050238 200318	0020	16.3	51537.50	24.19	0	1	0
2050338 200318	0020	16.4	52137.50	24.16	0	1	0
2050438 200318	0020	16.5	52950.00	24.21	0	1	0
2050548 200318	0020	16.6	52975.00	24.20	0	1	0
2050648 200318	0020	16.7	52700.00	24.21	0	1	0
2050748 200318	0020	16.8	53350.00	24.22	0	1	0
2050848 200318	0020	16.9	53012.50	24.22	0	1	0
2050948 200318	0020	17.0	54350.00	24.27	0	1	0
2051048 200318	0020	17.1	52650.00	24.33	0	1	0
2051148 200318	0020	17.2	51712.50	24.35	0	1	0
2051248 200318	0020	17.3	53137.50	24.30	0	1	0
2051348 200318	0020	17.4	51500.00	24.37	0	1	0
2051447 200318	0020	17.5	52087.50	24.35	0	1	0
2051557 200318	0020	17.6	54462.50	24.31	0	1	0
2051647 200318	0020	17.7	54462.50	24.37	0	1	0
2051747 200318	0020	17.8	52925.00	24.45	0	1	0
2051847 200318	0020	17.9	53650.00	24.43	0	1	0
2051947 200318	0020	18.0	51875.00	24.46	0	1	0
2052057 200318	0020	18.1	52475.00	24.35	0	1	0
2052147 200318	0020	18.2	52512.50	24.34	0	1	0
2052247 200318	0020	18.3	51962.50	24.38	0	1	0
2052347 200318	0020	18.4	52912.50	24.33	0	1	0
2052447 200318	0020	18.5	52112.50	24.39	0	1	0
2052557 200318	0020	18.6	52337.50	24.39	0	1	0
2052657 200318	0020	18.7	52337.50	24.30	0	1	0
2052757 200318	0020	18.8	51100.00	24.20	0	1	0
2052857 200318	0020	18.9	53100.00	24.12	0	1	0
2052957 200318	0020	19.0	52400.00	24.09	0	1	0
2053057 200318	0020	19.1	52462.50	24.12	0	1	0
2053157 200318	0020	19.2	52837.50	24.12	0	1	0
2053257 200318	0020	19.3	52000.00	24.13	0	1	0
2053356 200318	0020	19.4	51212.50	24.13	0	1	0
2053456 200318	0020	19.5	52300.00	24.06	0	1	0
2053566 200318	0020	19.6	54700.00	24.06	0	1	0
2053666 200318	0020	19.7	54700.00	24.17	0	1	0
2053766 200318	0020	19.8	52212.50	24.28	0	1	0
2053866 200318	0020	19.9	53112.50	24.33	0	1	0
2053966 200318	0020	20.0	53175.00	24.33	0	1	0
2054066 200318	0020	20.1	53837.50	24.36	0	1	0
2054166 200318	0020	20.2	52475.00	24.42	0	1	0
2054266 200318	0020	20.3	53937.50	24.41	0	1	0
2054366 200318	0020	20.4	52862.50	24.49	0	1	0
2054466 200318	0020	20.5	53600.00	24.57	0	1	0
2054576 200318	0020	20.6	51962.50	24.63	0	1	0
2054676 200318	0020	20.7	51962.50	24.50	0	1	0
2054776 200318	0020	20.8	52587.50	24.38	0	1	0
2054876 200318	0020	20.9	52737.50	24.40	0	1	0
2054976 200318	0020	21.0	50712.50	24.38	0	1	0
2055076 200318	0020	21.1	53737.50	24.27	0	1	0
2055175 200318	0020	21.2	52787.50	24.27	0	1	0
2055275 200318	0020	21.3	53175.00	24.28	0	1	0
2055375 200318	0020	21.4	51962.50	24.25	0	1	0
2055475 200318	0020	21.5	50100.00	24.21	0	1	0
2055575 200318	0020	21.6	53512.50	24.05	0	1	0
2055675 200318	0020	21.7	53512.50	24.12	0	1	0
2055775 200318	0020	21.8	53050.00	24.19	0	1	0
2055875 200318	0020	21.9	52137.50	24.21	0	1	0
2055975 200318	0020	22.0	53025.00	24.18	0	1	0
2056075 200318	0020	22.1	53825.00	24.28	0	1	0
2056175 200318	0020	22.2	52975.00	24.29	0	1	0
2056275 200318	0020	22.3	54050.00	24.30	0	1	0
2056375 200318	0020	22.4	52700.00	24.34	0	1	0
2056475 200318	0020	22.5	52862.50	24.37	0	1	0
2056585 200318	0020	22.6	51925.00	24.49	0	1	0
2056685 200318	0020	22.7	51400.00	24.42	0	1	0
2056785 200318	0020	22.8	52837.50	24.33	0	1	0
2056885 200318	0020	22.9	51975.00	24.32	0	1	0
2056985 200318	0020	23.0	50825.00	24.31	0	1	0
2057084 200318	0020	23.1	53050.00	24.21	0	1	0
2057184 200318	0020	23.2	51262.50	24.18	0	1	0
2057284 200318	0020	23.3	52725.00	24.10	0	1	0
2057384 200318	0020	23.4	53900.00	24.04	0	1	0
2057484 200318	0020	23.5	53225.00	24.09	0	1	0
2057594 200318	0020	23.6	52612.50	24.11	0	1	0
2057694 200318	0020	23.7	53550.00	24.14	0	1	0
2057794 200318	0020	23.8	53687.50	24.24	0	1	0
2057894 200318	0020	23.9	52325.00	24.28	0	1	0
2057994 200318	0020	24.0	52900.00	24.29	0	1	0
2058094 200318	0020	24.1	51750.00	24.39	0	1	0
2058194 200318	0020	24.2	53625.00	24.33	0	1	0
2058294 200318	0020	24.3	52600.00	24.43	0	1	0
2058394 200318	0020	24.4	51700.00	24.43	0	1	0
2058494 200318	0020	24.5	52987.50	24.33	0	1	0
2058604 200318	0020	24.6	54625.00	24.32	0	1	0
2058704 200318	0020	24.7	52462.50	24.41	0	1	0
2058804 200318	0020	24.8	54612.50	24.36	0	1	0
2058903 200318	0020	24.9	51237.50	24.40	0	1	0
2059004 200318	0020	25.0	50312.50	24.35	0	1	0
2059103 200318	0020	25.1	53025.00	24.24	0	1	0
2059203 200318	0020	25.2	54562.50	24.29	0	1	0
2059303 200318	0020	25.3	52887.50	24.34	0	1	0
2059403 200318	0020	25.4	51650.00	24.35	0	1	0
2059503 200318	0020	25.5	52237.50	24.35	0	1	0
2059603 200318	0020	25.6	52275.00	24.31	0	1	0
2059703 200318	0020	25.7	53562.50	24.21	0	1	0
2059803 200318	0020	25.8	52387.50	24.26	0	1	0
2059903 200318	0020	25.9	52312.50	24.16	0	1	0
2100003 200318	0020	26.0	53112.50	24.20	0	1	0
2100103 200318	0020	26.1	52037.50	24.33	0	1	0
2100203 200318	0020	26.2	52525.00	24.29	0	1	0
2100303 200318	0020	26.3	53375.00	24.19	0	1	0
2100403 200318	0020	26.4	51875.00	24.22	0	1	0
2100503 200318	0020	26.5	54137.50	24.23	0	1	0
2100613 200318	0020	26.6	53487.50	24.31	0	1	0
2100713 200318	0020	26.7	50750.00	24.37	0	1	0
2100813 200318	0020	26.8	52112.50	24.24	0	1	0
2100913 200318	0020	26.9	53887.50	24.23	0	1	0
2101012 200318	0020	27.0	54112.50	24.30	0	1	0
2101112 200318	0020	27.1	52075.00	24.34	0	1	0
2101212 200318	0020	27.2	53100.00	24.35	0	1	0
2101312 200318	0020	27.3	51062.50	24.37	0	1	0
2101412 200318	0020	27.4	51887.50	24.27	0	1	0
2101512 200318	0020	27.5	53400.00	24.27	0	1	0
2101622 200318	0020	27.6	53550.00	24.23	0	1	0
2101722 200318	0020	27.7	52825.00	24.24	0	1	0
2101822 200318	0020	27.8	52900.00	24.33	0	1	0
2101922 200318	0020	27.9	52612.50	24.37	0	1	0
2102022 200318	0020	28.0	53800.00	24.31	0	1	0
2102122 200318	0020	28.1	52287.50	24.29	0	1	0
2102222 200318	0020	28.2	53062.50	24.30	0	1	0
2102322 200318	0020	28.3	51600.00	24.30	0	1	0
2102422 200318	0020	28.4	53987.50	24.33	0	1	0
2102522 200318	0020	28.5	52375.00	24.42	0	1	0
2102632 200318	0020	28.6	52562.50	24.37	0	1	0
2102731 200318	0020	28.7	52175.00	24.33	0	1	0
2102822 200318	0020	28.8	53987.50	24.30	0	1	0
2102931 200318	0020	28.9	52675.00	24.35	0	1	0
2103021 200318	0020	29.0	53425.00	24.35	0	1	0
2103131 200318	0020	29.1	53375.00	24.34	0	1	0
2103231 200318	0020	29.2	53387.50	24.39	0	1	0
2103321 200318	0020	29.3	51412.50	24.40	0	1	0
2103461 200318	0020	29.4	50900.00	24.39	0	1	0
2103531 200318	0020	29.5	52450.00	24.25	0	1	0
2103631 200318	0020	29.6	53387.50	24.26	0	1	0
2103731 200318	0020	29.7	53750.00	24.29	0	1	0
2103831 200318	0020	29.8	52625.00	24.36	0	1	0
2103931 200318	0020	29.9	52037.50	24.30	0	1	0
2104031 200318	0020	30.0	52800.00	24.27	0	1	0
2104131 200318	0020	30.1	52237.50	24.25	0	1	0
2104231 200318	0020	30.2	50925.00	24.19	0	1	0
2104331 200318	0020	30.3	53537.50	24.08	0	1	0
2104431 200318	0020	30.4	52975.00	24.18	0	1	0
2104531 200318	0020	30.5	52725.00	24.27	0	1	0
2104640 200318	0020	30.6	52900.00	24.28	0	1	0
2104741 200318	0020	30.7	53400.00	24.26	0	1	0
2104840 200318	0020	30.8	53175.00	24.25	0	1	0
2104940 200318	0020	30.9	52337.50	24.27	0	1	0
2105040 200318	0020	31.0	53800.00	24.29	0	1	0
2105140 200318	0020	31.1	52512.50	24.33	0	1	0
2105240 200318	0020	31.2	52575.00	24.34	0	1	0
2105340 200318	0020	31.3	51912.50	24.42	0	1	0
2105440 200318	0020	31.4	52975.00	24.34	0	1	0
2105540 200318	0020	31.5	53475.00	24.34	0	1	0
2105650 200318	0020	31.6	51437.50	24.38	0	1	0
2105750 200318	0020	31.7	51737.50	24.31	0	1	0
2105850 200318	0020	31.8	52287.50	24.24	0	1	0
2105950 200318	0020	31.9	53350.00	24.20	0	1	0
2106050 200318	0020	32.0	53012.50	24.24	0	1	0
2106150 200318	0020	32.1	52937.50	24.21	0	1	0
2106250 200318	0020	32.2	52237.50	24.23	0	1	0
2106350 200318	0020	32.3	52037.50	24.21	0	1	0
2106449 200318	0020	32.4	51675.00	24.22	0	1	0
2106549 200318	0020	32.5	52475.00	24.16	0	1	0
2106659 200318	0020	32.6	52212.50	24.11	0	1	0
2106749 200318	0020	32.7	51775.00	24.15	0	1	0
2106849 200318	0020	32.8	53025.00	24.15	0	1	0
2106949 200318	0020	32.9	51937.50	24.18	0	1	0
2107049 200318	0020	33.0	53137.50	24.12	0	1	0
2107159 200318	0020	33.1	52100.00	24.13	0	1	0
2107249 200318	0020	33.2	53087.50	24.09	0	1	0
2107349 200318	0020	33.3	53012.50	24.13	0	1	0
2107449 200318	0020	33.4	51687.50	24.17	0	1	0
2107549 200318	0020	33.5	52487.50	24.17	0	1	0
2107659 200318	0020	33.6	52037.50	24.17	0	1	0
2107759 200318	0020	33.7	51687.50	24.16	0	1	0
2107859 200318	0020	33.8	54662.50	24.16	0	1	0
2107959 200318	0020	33.9	51212.50	24.23	0	1	0
2108059 200318	0020	34.0	52062.50	24.20	0	1	0
2108159 200318	0020	34.1	52275.00	24.15	0	1	0
2108259 200318	0020	34.2	54087.50	24.16	0	1	0
2108359 200318	0020	34.3	51762.50	24.20	0	1	0
2108458 200318	0020	34.4	52875.00	24.15	0	1	0
2108558 200318	0020	34.5	54375.00	24.20	0	1	0
2108668 200318	0020	34.6	53712.50	24.29	0	1	0
2108768 200318	0020	34.7	50412.50	24.36	0	1	0
2108868 200318	0020	34.8	51700.00	24.30	0	1	0
2108968 200318	0020	34.9	55375.00	24.17	0	1	0
2109068 200318	0020	35.0	53350.00	24.36	0	1	0
2109168 200318	0020	35.1	54112.50	24.42	0	1	0
2109268 200318	0020	35.2	51700.00	24.50	0	1	0
2109368 200318	0020	35.3	52887.50	24.39	0	1	0
2109468 200318	0020	35.4	51112.50	24.44	0	1	0
2109568 200318	0020	35.5	53962.50	24.36	0	1	0
2109678 200318	0020	35.6	52437.50	24.34	0	1	0
2109778 200318	0020	35.7	51637.50	24.29	0	1	0
2109878 200318	0020	35.8	52975.00	24.34	0	1	0
2109978 200318	0020	35.9	52637.50	24.40	0	1	0
2110078 200318	0020	36.0	54150.00	24.28	0	1	0
2110177 200318	0020	36.1	54262.50	24.31	0	1	0
2110278 200318	0020	36.2	53250.00	24.32	0	1	0
2110377 200318	0020	36.3	53012.50	24.39	0	1	0
2110477 200318	0020	36.4	51762.50	24.39	0	1	0
2110577 200318	0020	36.5	50875.00	24.42	0	1	0
2110687 200318	0020	36.6	51712.50	24.28	0	1	0
2110777 200318	0020	36.7	53137.50	24.25	0	1	0
2110877 200318	0020	36.8	54137.50	24.32	0	1	0
2110977 200318	0020	36.9	53050.00	24.37	0	1	0
2111077 200318	0020	37.0	51812.50	24.39	0	1	0
2111187 200318	0020	37.1	53187.50	24.29	0	1	0
2111277 200318	0020	37.2	52237.50	24.24	0	1	0
2111377 200318	0020	37.3	53112.50	24.19	0	1	0
2111477 200318	0020	37.4	52250.00	24.20	0	1	0
2111577 200318	0020	37.5	53875.00	24.22	0	1	0
2111687 200318	0020	37.6	52600.00	24.35	0	1	0
2111787 200318	0020	37.7	52937.50	24.39	0	1	0
2111887 200318	0020	37.8	52850.00	24.38	0	1	0
2111986 200318	0020	37.9	53162.50	24.33	0	1	0
2112086 200318	0020	38.0	53150.00	24.33	0	1	0
2112190 200318	0020	38.1	53525.00	24.39	0	1	0
2112290 200318	0020	38.2	50925.00	24.41	0	1	0
2112390 200318	0020	38.3	52787.50	24.35	0	1	0
2112490 200318	0020	38.4	52050.00	24.33	0	1	0
2112590 200318	0020	38.5	54350.00	24.32	0	1	0
2112700 200318	0020	38.6	52637.50	24.35	0	1	0
2112800 200318	0020	38.7	51787.50	24.35	0	1	0
2112890 200318	0020	38.8	52650.00	24.30	0	1	0
2113000 200318	0020	38.9	52362.50	24.29	0	1	0
2113090 200318	0020	39.0	52687.50	24.25	0	1	0
2113200 200318	0020	39.1	53300.00	24.23	0	1	0
2113300 200318	0020	39.2	53650.00	24.22	0	1	0
2113389 200318	0020	39.3	53625.00	24.34	0	1	0
2113500 200318	0020	39.4	52162.50	24.38	0	1	0
2113599 200318	0020	39.5	53812.50	24.38	0	1	0
2113699 200318	0020	39.6	53800.00	24.36	0	1	0
2113799 200318	0020	39.7	52887.50	24.41	0	1	0
2113899 200318	0020	39.8	53837.50	24.46	0	1	0
2113999 200318	0020	39.9	52462.50	24.52	0	1	0
2114099 200318	0020	40.0	53912.50	24.52	0	1	0
2114199 200318	0020	40.1	52575.00	24.58	0	1	0
2114299 200318	0020	40.2	52275.00	24.54	0	1	0
2114399 200318	0020	40.3	54125.00	24.48	0	1	0
2114499 200318	0020	40.4	52887.50	24.50	0	1	0
2114599 200318	0020	40.5	52325.00	24.54	0	1	0
2114699 200318	0020	40.6	53000.00	24.47	0	1	0
2114809 200318	0020	40.7	51662.50	24.43	0	1	0
2114909 200318	0020	40.8	53387.50	24.38	0	1	0
2115009 200318	0020	40.9	53112.50	24.36	0	1	0
2115109 200318	0020	41.0	50487.50	24.39	0	1	0
2115209 200318	0020	41.1	51500.00	24.23	0	1	0
2115309 200318	0020	41.2	52550.00	24.18	0	1	0
2115409 200318	0020	41.3	52850.00	24.20	0	1	0
2115508 200318	0020	41.4	52462.50	24.14	0	1	0
2115608 200318	0020	41.5	53075.00	24.12	0	1	0
2115708 200318	0020	41.6	53750.00	24.15	0	1	0
2115818 200318	0020	41.7	53687.50	24.19	0	1	0
2115918 200318	0020	41.8	53362.50	24.28	0	1	0
2116018 200318	0020	41.9	53687.50	24.28	0	1	0
2116118 200318	0020	42.0	53750.00	24.30	0	1	0
2116218 200318	0020	42.1	52800.00	24.45	0	1	0
2116318 200318	0020	42.2	51562.50	24.51	0	1	0
2116418 200318	0020	42.3	52875.00	24.46	0	1	0
2116518 200318	0020	42.4	52875.00	24.47	0	1	0
2116618 200318	0020	42.5	52762.50	24.48	0	1	0
2116718 200318	0020	42.6	53675.00	24.47	0	1	0
2116818 200318	0020	42.7	53187.50	24.47	0	1	0
2116918 200318	0020	42.8	53325.00	24.44	0	1	0
2117018 200318	0020	42.9	53212.50	24.44	0	1	0
2117117 200318	0020	43.0	52825.00	24.42	0	1	0
2117227 200318	0020	43.1	54287.50	24.38	0	1	0
2117318 200318	0020	43.2	51812.50	24.45	0	1	0
2117417 200318	0020	43.3	51275.00	24.46	0	1	0
2117527 200318	0020	43.4	52687.50	24.39	0	1	0
2117617 200318	0020	43.5	51350.00	24.38	0	1	0
2117727 200318	0020	43.6	53075.00	24.31	0	1	0
2117827 200318	0020	43.7	51625.00	24.29	0	1	0
2117927 200318	0020	43.8	50850.00	24.22	0	1	0
2118027 200318	0020	43.9	54275.00	24.10	0	1	0
2118127 200318	0020	44.0	52287.50	24.15	0	1	0
2118227 200318	0020	44.1	51475.00	24.13	0	1	0
2118327 200318	0020	44.2	53200.00	24.00	0	1	0
2118427 200318	0020	44.3	52650.00	24.06	0	1	0
2118527 200318	0020	44.4	53825.00	24.13	0	1	0
2118627 200318	0020	44.5	54450.00	24.18	0	1	0
2118727 200318	0020	44.6	53975.00	24.32	0	1	0
2118837 200318	0020	44.7	52750.00	24.36	0	1	0
2118937 200318	0020	44.8	52075.00	24.41	0	1	0
2119037 200318	0020	44.9	51412.50	24.46	0	1	0
2119136 200318	0020	45.0	53312.50	24.33	0	1	0
2119237 200318	0020	45.1	52325.00	24.38	0	1	0
2119336 200318	0020	45.2	52150.00	24.42	0	1	0
2119436 200318	0020	45.3	51125.00	24.37	0	1	0
2119536 200318	0020	45.4	51237.50	24.30	0	1	0
2119636 200318	0020	45.5	53450.00	24.19	0	1	0
2119736 200318	0020	45.6	52725.00	24.14	0	1	0
2119846 200318	0020	45.7	52337.50	24.09	0	1	0
2119946 200318	0020	45.8	52337.50	24.07	0	1	0
2120046 200318	0020	45.9	52825.00	24.08	0	1	0
2120146 200318	0020	46.0	54037.50	24.14	0	1	0
2120246 200318	0020	46.1	52612.50	24.17	0	1	0
2120346 200318	0020	46.2	53050.00	24.19	0	1	0
2120446 200318	0020	46.3	53700.00	24.23	0	1	0
2120546 200318	0020	46.4	53112.50	24.34	0	1	0
2120646 200318	0020	46.5	52025.00	24.43	0	1	0
2120746 200318	0020	46.6	53337.50	24.36	0	1	0
2120846 200318	0020	46.7	53225.00	24.39	0	1	0
2120946 200318	0020	46.8	51387.50	24.43	0	1	0
2121045 200318	0020	46.9	52762.50	24.39	0	1	0
2121145 200318	0020	47.0	53312.50	24.39	0	1	0
2121255 200318	0020	47.1	52525.00	24.35	0	1	0
2121345 200318	0020	47.2	53900.00	24.35	0	1	0
2121445 200318	0020	47.3	50825.00	24.39	0	1	0
2121545 200318	0020	47.4	52500.00	24.26	0	1	0
2121645 200318	0020	47.5	54300.00	24.23	0	1	0
2121755 200318	0020	47.6	52225.00	24.33	0	1	0
2121855 200318	0020	47.7	54025.00	24.28	0	1	0
2121955 200318	0020	47.8	51887.50	24.32	0	1	0
2122055 200318	0020	47.9	53575.00	24.34	0	1	0
2122155 200318	0020	48.0	52437.50	24.38	0	1	0
2122255 200318	0020	48.1	52625.00	24.34	0	1	0
2122355 200318	0020	48.2	53212.50	24.34	0	1	0
2122455 200318	0020	48.3	54462.50	24.31	0	1	0
2122555 200318	0020	48.4	53662.50	24.48	0	1	0
2122655 200318	0020	48.5	52987.50	24.53	0	1	0
2122754 200318	0020	48.6	52512.50	24.47	0	1	0
2122864 200318	0020	48.7	53387.50	24.48	0	1	0
2122964 200318	0020	48.8	53412.50	24.45	0	1	0
2123064 200318	0020	48.9	54187.50	24.52	0	1	0
2123164 200318	0020	49.0	52587.50	24.55	0	1	0
2123264 200318	0020	49.1	51150.00	24.56	0	1	0
2123364 200318	0020	49.2	51225.00	24.49	0	1	0
2123464 200318	0020	49.3	54275.00	24.40	0	1	0
2123564 200318	0020	49.4	53025.00	24.39	0	1	0
2123664 200318	0020	49.5	51937.50	24.36	0	1	0
2123764 200318	0020	49.6	51550.00	24.32	0	1	0
2123874 200318	0020	49.7	53250.00	24.27	0	1	0
2123974 200318	0020	49.8	54662.50	24.27	0	1	0
2124074 200318	0020	49.9	51225.00	24.32	0	1	0
2124174 200318	0020	50.0	52287.50	24.19	0	1	0
2124274 200318	0020	50.1	50725.00	24.18	0	1	0
2124374 200318	0020	50.2	52975.00	24.16	0	1	0
2124474 200318	0020	50.3	53462.50	24.24	0	1	0
2124574 200318	0020	50.4	53262.50	24.20	0	1	0
2124673 200318	0020	50.5	51975.00	24.21	0	1	0
2124773 200318	0020	50.6	52237.50	24.21	0	1	0
2124873 200318	0020	50.7	53175.00	24.24	0	1	0
2124973 200318	0020	50.8	54225.00	24.24	0	1	0
2125073 200318	0020	50.9	52462.50	24.22	0	1	0
2125173 200318	0020	51.0	53262.50	24.28	0	1	0
2125283 200318	0020	51.1	53012.50	24.32	0	1	0
2125373 200318	0020	51.2	52287.50	24.42	0	1	0
2125473 200318	0020	51.3	53412.50	24.39	0	1	0
2125573 200318	0020	51.4	52087.50	24.39	0	1	0
2125673 200318	0020	51.5	52250.00	24.34	0	1	0
2125783 200318	0020	51.6	53987.50	24.35	0	1	0
2125883 200318	0020	51.7	53787.50	24.43	0	1	0
2125983 200318	0020	51.8	52687.50	24.45	0	1	0
2126083 200318	0020	51.9	53825.00	24.39	0	1	0
2126183 200318	0020	52.0	52800.00	24.45	0	1	0
2126283 200318	0020	52.1	51700.00	24.43	0	1	0
2126383 200318	0020	52.2	51337.50	24.37	0	1	0
2126482 200318	0020	52.3	51900.00	24.32	0	1	0
2126582 200318	0020	52.4	53287.50	24.26	0	1	0
2126682 200318	0020	52.5	52175.00	24.31	0	1	0
2126782 200318	0020	52.6	53675.00	24.31	0	1	0
2126892 200318	0020	52.7	52875.00	24.29	0	1	0
2126992 200318	0020	52.8	52887.50	24.25	0	1	0
2127092 200318	0020	52.9	53262.50	24.26	0	1	0
2127192 200318	0020	53.0	53075.00	24.24	0	1	0
2127292 200318	0020	53.1	53200.00	24.25	0	1	0
2127392 200318	0020	53.2	51800.00	24.32	0	1	0
2127492 200318	0020	53.3	52725.00	24.34	0	1	0
2127592 200318	0020	53.4	52975.00	24.37	0	1	0
2127692 200318	0020	53.5	51650.00	24.36	0	1	0
2127792 200318	0020	53.6	51800.00	24.34	0	1	0
2127902 200318	0020	53.7	52362.50	24.25	0	1	0
2128002 200318	0020	53.8	51662.50	24.23	0	1	0
2128102 200318	0020	53.9	53112.50	24.17	0	1	0
2128202 200318	0020	54.0	54112.50	24.17	0	1	0
2128302 200318	0020	54.1	52650.00	24.21	0	1	0
2128401 200318	0020	54.2	53075.00	24.19	0	1	0
2128501 200318	0020	54.3	53637.50	24.25	0	1	0
2128601 200318	0020	54.4	51700.00	24.29	0	1	0
2128701 200318	0020	54.5	51475.00	24.23	0	1	0
2128801 200318	0020	54.6	52325.00	24.22	0	1	0
2128901 200318	0020	54.7	53550.00	24.25	0	1	0
2129001 200318	0020	54.8	53337.50	24.30	0	1	0
2129101 200318	0020	54.9	53462.50	24.37	0	1	0
2129201 200318	0020	55.0	53912.50	24.39	0	1	0
2129301 200318	0020	55.1	52450.00	24.38	0	1	0
2129401 200318	0020	55.2	53900.00	24.37	0	1	0
2129501 200318	0020	55.3	52212.50	24.41	0	1	0
2129601 200318	0020	55.4	53462.50	24.34	0	1	0
2129701 200318	0020	55.5	53937.50	24.42	0	1	0
2129801 200318	0020	55.6	52975.00	24.53	0	1	0
2129911 200318	0020	55.7	51862.50	24.56	0	1	0
2130011 200318	0020	55.8	53325.00	24.49	0	1	0
2130111 200318	0020	55.9	52512.50	24.49	0	1	0
2130211 200318	0020	56.0	52700.00	24.44	0	1	0
2130311 200318	0020	56.1	53550.00	24.39	0	1	0
2130411 200318	0020	56.2	53462.50	24.44	0	1	0
2130510 200318	0020	56.3	52375.00	24.42	0	1	0
2130610 200318	0020	56.4	52212.50	24.43	0	1	0
2130710 200318	0020	56.5	51350.00	24.37	0	1	0
2130810 200318	0020	56.6	52187.50	24.25	0	1	0
2130920 200318	0020	56.7	52525.00	24.22	0	1	0
2131020 200318	0020	56.8	53475.00	24.25	0	1	0
2131120 200318	0020	56.9	52050.00	24.26	0	1	0
2131220 200318	0020	57.0	53712.50	24.23	0	1	0
2131320 200318	0020	57.1	51325.00	24.28	0	1	0
2131420 200318	0020	57.2	52987.50	24.18	0	1	0
2131520 200318	0020	57.3	53100.00	24.16	0	1	0
2131620 200318	0020	57.4	51325.00	24.19	0	1	0
2131720 200318	0020	57.5	50662.50	24.15	0	1	0
2131820 200318	0020	57.6	52587.50	24.12	0	1	0
2131930 200318	0020	57.7	53900.00	24.14	0	1	0
2132030 200318	0020	57.8	51087.50	24.20	0	1	0
2132130 200318	0020	57.9	52462.50	24.09	0	1	0
2132229 200318	0020	58.0	53987.50	24.11	0	1	0
2132330 200318	0020	58.1	52362.50	24.12	0	1	0
2132429 200318	0020	58.2	53012.50	24.17	0	1	0
2132529 200318	0020	58.3	53325.00	24.17	0	1	0
2132629 200318	0020	58.4	52312.50	24.18	0	1	0
2132729 200318	0020	58.5	53750.00	24.23	0	1	0
2132829 200318	0020	58.6	53812.50	24.37	0	1	0
2132929 200318	0020	58.7	52425.00	24.42	0	1	0
2133029 200318	0020	58.8	53200.00	24.35	0	1	0
2133129 200318	0020	58.9	53125.00	24.45	0	1	0
2133229 200318	0020	59.0	51987.50	24.48	0	1	0
2133329 200318	0020	59.1	53875.00	24.39	0	1	0
2133429 200318	0020	59.2	53575.00	24.46	0	1	0
2133529 200318	0020	59.3	53712.50	24.48	0	1	0
2133629 200318	0020	59.4	54537.50	24.50	0	1	0
2133729 200318	0020	59.5	53500.00	24.60	0	1	0
2133829 200318	0020	59.6	51962.50	24.59	0	1	0
2133939 200318	0020	59.7	53262.50	24.51	0	1	0
2134039 200318	0020	59.8	54062.50	24.54	0	1	0
2134138 200318	0020	59.9	54000.00	24.58	0	1	0
2134239 200318	0021	0.0	54175.00	24.62	0	1	0
2134339 200318	0021	0.1	52162.50	24.72	0	1	0
2134439 200318	0021	0.2	52762.50	24.64	0	1	0
2134539 200318	0021	0.3	51612.50	24.61	0	1	0
2134639 200318	0021	0.4	52700.00	24.51	0	1	0
2134739 200318	0021	0.5	52525.00	24.43	0	1	0
2134839 200318	0021	0.6	53262.50	24.39	0	1	0
2134949 200318	0021	0.7	52287.50	24.44	0	1	0
2135049 200318	0021	0.8	53000.00	24.40	0	1	0
2135149 200318	0021	0.9	52162.50	24.35	0	1	0
2135249 200318	0021	1.0	53012.50	24.27	0	1	0
2135349 200318	0021	1.1	53400.00	24.22	0	1	0
2135449 200318	0021	1.2	51350.00	24.27	0	1	0
2135548 200318	0021	1.3	52675.00	24.21	0	1	0
2135649 200318	0021	1.4	53037.50	24.26	0	1	0
2135748 200318	0021	1.5	53137.50	24.27	0	1	0
2135848 200318	0021	1.6	51950.00	24.30	0	1	0
2135948 200318	0021	1.7	52250.00	24.24	0	1	0
2136048 200318	0021	1.8	53087.50	24.24	0	1	0
2136148 200318	0021	1.9	52387.50	24.24	0	1	0
2136248 200318	0021	2.0	52700.00	24.25	0	1	0
2136358 200318	0021	2.1	52587.50	24.24	0	1	0
2136448 200318	0021	2.2	52650.00	24.20	0	1	0
2136548 200318	0021	2.3	54162.50	24.26	0	1	0
2136648 200318	0021	2.4	51787.50	24.33	0	1	0
2136748 200318	0021	2.5	53737.50	24.27	0	1	0
2136858 200318	0021	2.6	53675.00	24.30	0	1	0
2136958 200318	0021	2.7	53412.50	24.38	0	1	0
2137058 200318	0021	2.8	52137.50	24.43	0	1	0
2137158 200318	0021	2.9	54137.50	24.39	0	1	0
2137258 200318	0021	3.0	52325.00	24.46	0	1	0
2137358 200318	0021	3.1	51925.00	24.45	0	1	0
2137458 200318	0021	3.2	53275.00	24.42	0	1	0
2137557 200318	0021	3.3	52237.50	24.45	0	1	0
2137657 200318	0021	3.4	52862.50	24.36	0	1	0
2137757 200318	0021	3.5	52237.50	24.41	0	1	0
2137857 200318	0021	3.6	53812.50	24.34	0	1	0
2137967 200318	0021	3.7	51200.00	24.35	0	1	0
2138067 200318	0021	3.8	53875.00	24.25	0	1	0
2138167 200318	0021	3.9	52875.00	24.32	0	1	0
2138267 200318	0021	4.0	53387.50	24.27	0	1	0
2138367 200318	0021	4.1	54162.50	24.32	0	1	0
2138467 200318	0021	4.2	50512.50	24.42	0	1	0
2138567 200318	0021	4.3	52962.50	24.29	0	1	0
2138667 200318	0021	4.4	51662.50	24.32	0	1	0
2138767 200318	0021	4.5	52337.50	24.27	0	1	0
2138867 200318	0021	4.6	54225.00	24.28	0	1	0
2138977 200318	0021	4.7	52637.50	24.29	0	1	0
2139077 200318	0021	4.8	53575.00	24.36	0	1	0
2139177 200318	0021	4.9	53925.00	24.35	0	1	0
2139276 200318	0021	5.0	53125.00	24.39	0	1	0
2139376 200318	0021	5.1	52512.50	24.38	0	1	0
2139476 200318	0021	5.2	52475.00	24.31	0	1	0
2139576 200318	0021	5.3	54137.50	24.39	0	1	0
2139676 200318	0021	5.4	50112.50	24.45	0	1	0
2139776 200318	0021	5.5	52525.00	24.38	0	1	0
2139876 200318	0021	5.6	53525.00	24.39	0	1	0
2139976 200318	0021	5.7	52587.50	24.35	0	1	0
2140076 200318	0021	5.8	53625.00	24.35	0	1	0
2140176 200318	0021	5.9	51937.50	24.35	0	1	0
2140276 200318	0021	6.0	52750.00	24.27	0	1	0
2140376 200318	0021	6.1	52125.00	24.25	0	1	0
2140476 200318	0021	6.2	54000.00	24.23	0	1	0
2140576 200318	0021	6.3	52462.50	24.30	0	1	0
2140676 200318	0021	6.4	52900.00	24.22	0	1	0
2140776 200318	0021	6.5	52400.00	24.35	0	1	0
2140876 200318	0021	6.6	52175.00	24.34	0	1	0
2140986 200318	0021	6.7	53312.50	24.28	0	1	0
2141086 200318	0021	6.8	51775.00	24.32	0	1	0
2141185 200318	0021	6.9	51275.00	24.23	0	1	0
2141285 200318	0021	7.0	52437.50	24.20	0	1	0
2141385 200318	0021	7.1	52800.00	24.19	0	1	0
2141485 200318	0021	7.2	53475.00	24.22	0	1	0
2141585 200318	0021	7.3	52237.50	24.20	0	1	0
2141685 200318	0021	7.4	53462.50	24.19	0	1	0
2141785 200318	0021	7.5	54212.50	24.21	0	1	0
2141885 200318	0021	7.6	52700.00	24.29	0	1	0
2141995 200318	0021	7.7	54125.00	24.32	0	1	0
2142095 200318	0021	7.8	51875.00	24.35	0	1	0
2142195 200318	0021	7.9	52512.50	24.36	0	1	0
2142295 200318	0021	8.0	52137.50	24.41	0	1	0
2142395 200318	0021	8.1	52750.00	24.40	0	1	0
2142495 200318	0021	8.2	51525.00	24.40	0	1	0
2142595 200318	0021	8.3	53662.50	24.31	0	1	0
2142695 200318	0021	8.4	51900.00	24.37	0	1	0
2142795 200318	0021	8.5	53562.50	24.30	0	1	0
2142895 200318	0021	8.6	53587.50	24.27	0	1	0
2143005 200318	0021	8.7	52012.50	24.31	0	1	0
2143105 200318	0021	8.8	53525.00	24.22	0	1	0
2143205 200318	0021	8.9	53075.00	24.29	0	1	0
2143304 200318	0021	9.0	52162.50	24.32	0	1	0
2143404 200318	0021	9.1	50937.50	24.32	0	1	0
2143504 200318	0021	9.2	51962.50	24.24	0	1	0
2143604 200318	0021	9.3	53400.00	24.26	0	1	0
2143704 200318	0021	9.4	53275.00	24.25	0	1	0
2143804 200318	0021	9.5	53412.50	24.31	0	1	0
2143904 200318	0021	9.6	53825.00	24.30	0	1	0
2144004 200318	0021	9.7	51175.00	24.31	0	1	0
2144104 200318	0021	9.8	52862.50	24.27	0	1	0
2144204 200318	0021	9.9	51700.00	24.24	0	1	0
2144303 200318	0021	10.0	52637.50	24.18	0	1	0
2144413 200318	0021	10.1	52337.50	24.20	0	1	0
2144503 200318	0021	10.2	53475.00	24.27	0	1	0
2144603 200318	0021	10.3	53850.00	24.33	0	1	0
2144703 200318	0021	10.4	54575.00	24.35	0	1	0
2144803 200318	0021	10.5	52962.50	24.41	0	1	0
2144913 200318	0021	10.6	52750.00	24.39	0	1	0
2145013 200318	0021	10.7	53212.50	24.34	0	1	0
2145113 200318	0021	10.8	52487.50	24.44	0	1	0
2145213 200318	0021	10.9	53350.00	24.42	0	1	0
2145313 200318	0021	11.0	51337.50	24.49	0	1	0
2145412 200318	0021	11.1	50862.50	24.44	0	1	0
2145512 200318	0021	11.2	53262.50	24.37	0	1	0
2145612 200318	0021	11.3	52137.50	24.36	0	1	0
2145712 200318	0021	11.4	53587.50	24.28	0	1	0
2145812 200318	0021	11.5	53100.00	24.24	0	1	0
2145912 200318	0021	11.6	53450.00	24.24	0	1	0
2146022 200318	0021	11.7	53700.00	24.28	0	1	0
2146122 200318	0021	11.8	52150.00	24.30	0	1	0
2146222 200318	0021	11.9	52700.00	24.28	0	1	0
2146322 200318	0021	12.0	51262.50	24.25	0	1	0
2146422 200318	0021	12.1	53287.50	24.25	0	1	0
2146522 200318	0021	12.2	52825.00	24.36	0	1	0
2146622 200318	0021	12.3	52962.50	24.34	0	1	0
2146722 200318	0021	12.4	52112.50	24.38	0	1	0
2146822 200318	0021	12.5	54025.00	24.31	0	1	0
2146922 200318	0021	12.6	54150.00	24.35	0	1	0
2147032 200318	0021	12.7	53575.00	24.38	0	1	0
2147132 200318	0021	12.8	54287.50	24.38	0	1	0
2147231 200318	0021	12.9	53262.50	24.47	0	1	0
2147332 200318	0021	13.0	54437.50	24.50	0	1	0
2147431 200318	0021	13.1	52987.50	24.64	0	1	0
2147531 200318	0021	13.2	51137.50	24.63	0	1	0
2147631 200318	0021	13.3	53175.00	24.55	0	1	0
2147731 200318	0021	13.4	52625.00	24.56	0	1	0
2147831 200318	0021	13.5	52725.00	24.58	0	1	0
2147931 200318	0021	13.6	51587.50	24.53	0	1	0
2148031 200318	0021	13.7	53875.00	24.41	0	1	0
2148131 200318	0021	13.8	53825.00	24.42	0	1	0
2148231 200318	0021	13.9	52850.00	24.40	0	1	0
2148331 200318	0021	14.0	52225.00	24.39	0	1	0
2148431 200318	0021	14.1	52762.50	24.29	0	1	0
2148531 200318	0021	14.2	51462.50	24.28	0	1	0
2148631 200318	0021	14.3	52275.00	24.29	0	1	0
2148731 200318	0021	14.4	54275.00	24.25	0	1	0
2148831 200318	0021	14.5	51550.00	24.32	0	1	0
2148940 200318	0021	14.6	53212.50	24.27	0	1	0
2149041 200318	0021	14.7	54225.00	24.34	0	1	0
2149140 200318	0021	14.8	52375.00	24.36	0	1	0
2149240 200318	0021	14.9	52950.00	24.29	0	1	0
2149340 200318	0021	15.0	54075.00	24.30	0	1	0
2149440 200318	0021	15.1	53550.00	24.38	0	1	0
2149540 200318	0021	15.2	52400.00	24.42	0	1	0
2149640 200318	0021	15.3	53062.50	24.46	0	1	0
2149740 200318	0021	15.4	53675.00	24.50	0	1	0
2149840 200318	0021	15.5	51612.50	24.47	0	1	0
2149940 200318	0021	15.6	54362.50	24.47	0	1	0
2150050 200318	0021	15.7	52950.00	24.52	0	1	0
2150150 200318	0021	15.8	52725.00	24.47	0	1	0
2150250 200318	0021	15.9	53600.00	24.48	0	1	0
2150350 200318	0021	16.0	53237.50	24.51	0	1	0
2150450 200318	0021	16.1	52362.50	24.47	0	1	0
2150550 200318	0021	16.2	51975.00	24.42	0	1	0
2150650 200318	0021	16.3	52975.00	24.40	0	1	0
2150750 200318	0021	16.4	53225.00	24.40	0	1	0
2150849 200318	0021	16.5	51112.50	24.38	0	1	0
2150949 200318	0021	16.6	51337.50	24.35	0	1	0
2151059 200318	0021	16.7	52537.50	24.22	0	1	0
2151149 200318	0021	16.8	52225.00	24.20	0	1	0
2151259 200318	0021	16.9	53737.50	24.18	0	1	0
2151359 200318	0021	17.0	54200.00	24.18	0	1	0
2151459 200318	0021	17.1	52425.00	24.23	0	1	0
2151559 200318	0021	17.2	51987.50	24.23	0	1	0
2151659 200318	0021	17.3	53612.50	24.23	0	1	0
2151759 200318	0021	17.4	51325.00	24.26	0	1	0
2151859 200318	0021	17.5	52887.50	24.17	0	1	0
2151959 200318	0021	17.6	51462.50	24.25	0	1	0
2152059 200318	0021	17.7	53200.00	24.26	0	1	0
2152159 200318	0021	17.8	50975.00	24.29	0	1	0
2152259 200318	0021	17.9	51725.00	24.23	0	1	0
2152359 200318	0021	18.0	53900.00	24.14	0	1	0
2152459 200318	0021	18.1	53937.50	24.13	0	1	0
2152559 200318	0021	18.2	52762.50	24.20	0	1	0
2152658 200318	0021	18.3	52237.50	24.23	0	1	0
2152758 200318	0021	18.4	52462.50	24.17	0	1	0
2152858 200318	0021	18.5	51175.00	24.22	0	1	0
2152958 200318	0021	18.6	53362.50	24.14	0	1	0
2153068 200318	0021	18.7	53575.00	24.23	0	1	0
2153168 200318	0021	18.8	52150.00	24.25	0	1	0
2153268 200318	0021	18.9	54025.00	24.30	0	1	0
2153368 200318	0021	19.0	52750.00	24.40	0	1	0
2153468 200318	0021	19.1	52350.00	24.35	0	1	0
2153568 200318	0021	19.2	54137.50	24.28	0	1	0
2153668 200318	0021	19.3	52462.50	24.34	0	1	0
2153768 200318	0021	19.4	51600.00	24.35	0	1	0
2153868 200318	0021	19.5	52587.50	24.31	0	1	0
2153968 200318	0021	19.6	52312.50	24.37	0	1	0
2154078 200318	0021	19.7	52675.00	24.33	0	1	0
2154178 200318	0021	19.8	53100.00	24.29	0	1	0
2154278 200318	0021	19.9	52437.50	24.33	0	1	0
2154378 200318	0021	20.0	53075.00	24.26	0	1	0
2154478 200318	0021	20.1	52787.50	24.27	0	1	0
2154577 200318	0021	20.2	52762.50	24.29	0	1	0
2154677 200318	0021	20.3	52162.50	24.23	0	1	0
2154777 200318	0021	20.4	51737.50	24.22	0	1	0
2154877 200318	0021	20.5	54700.00	24.22	0	1	0
2154977 200318	0021	20.6	53500.00	24.32	0	1	0
2155077 200318	0021	20.7	52812.50	24.37	0	1	0
2155177 200318	0021	20.8	52687.50	24.38	0	1	0
2155277 200318	0021	20.9	52087.50	24.36	0	1	0
2155377 200318	0021	21.0	52462.50	24.34	0	1	0
2155487 200318	0021	21.1	52812.50	24.32	0	1	0
2155577 200318	0021	21.2	52600.00	24.32	0	1	0
2155677 200318	0021	21.3	52737.50	24.31	0	1	0
2155787 200318	0021	21.4	51712.50	24.34	0	1	0
2155877 200318	0021	21.5	52487.50	24.34	0	1	0
2155987 200318	0021	21.6	52212.50	24.24	0	1	0
2156087 200318	0021	21.7	55312.50	24.18	0	1	0
2156187 200318	0021	21.8	52700.00	24.29	0	1	0
2156287 200318	0021	21.9	52512.50	24.29	0	1	0
2156386 200318	0021	22.0	54462.50	24.31	0	1	0
2156486 200318	0021	22.1	51525.00	24.40	0	1	0
2156586 200318	0021	22.2	53062.50	24.34	0	1	0
2156686 200318	0021	22.3	51450.00	24.36	0	1	0
2156786 200318	0021	22.4	52462.50	24.30	0	1	0
2156886 200318	0021	22.5	52025.00	24.34	0	1	0
2156986 200318	0021	22.6	55037.50	24.32	0	1	0
2157096 200318	0021	22.7	54275.00	24.44	0	1	0
2157196 200318	0021	22.8	53462.50	24.40	0	1	0
2157296 200318	0021	22.9	53950.00	24.43	0	1	0
2157396 200318	0021	23.0	53300.00	24.50	0	1	0
2157496 200318	0021	23.1	53500.00	24.44	0	1	0
2157596 200318	0021	23.2	53637.50	24.53	0	1	0
2157696 200318	0021	23.3	52050.00	24.56	0	1	0
2157796 200318	0021	23.4	53887.50	24.59	0	1	0
2157896 200318	0021	23.5	52037.50	24.65	0	1	0
2157996 200318	0021	23.6	50587.50	24.65	0	1	0
2158106 200318	0021	23.7	53362.50	24.45	0	1	0
2158206 200318	0021	23.8	52950.00	24.41	0	1	0
2158306 200318	0021	23.9	52987.50	24.39	0	1	0
2158406 200318	0021	24.0	51875.00	24.34	0	1	0
2158506 200318	0021	24.1	51325.00	24.28	0	1	0
2158605 200318	0021	24.2	51975.00	24.18	0	1	0
2158705 200318	0021	24.3	53462.50	24.11	0	1	0
2158805 200318	0021	24.4	53512.50	24.17	0	1	0
2158905 200318	0021	24.5	53625.00	24.15	0	1	0
2159005 200318	0021	24.6	53125.00	24.22	0	1	0
2159105 200318	0021	24.7	53162.50	24.34	0	1	0
2159205 200318	0021	24.8	52175.00	24.33	0	1	0
2159305 200318	0021	24.9	51512.50	24.30	0	1	0
2159405 200318	0021	25.0	52987.50	24.23	0	1	0
2159515 200318	0021	25.1	52487.50	24.28	0	1	0
2159605 200318	0021	25.2	51525.00	24.33	0	1	0
2159705 200318	0021	25.3	54962.50	24.31	0	1	0
2159805 200318	0021	25.4	51550.00	24.38	0	1	0
2159905 200318	0021	25.5	51912.50	24.29	0	1	0
2200015 200318	0021	25.6	53212.50	24.21	0	1	0
2200114 200318	0021	25.7	52862.50	24.22	0	1	0
2200214 200318	0021	25.8	53662.50	24.20	0	1	0
2200315 200318	0021	25.9	51625.00	24.27	0	1	0
2200415 200318	0021	26.0	52262.50	24.28	0	1	0
2200514 200318	0021	26.1	52375.00	24.24	0	1	0
2200614 200318	0021	26.2	52250.00	24.24	0	1	0
2200714 200318	0021	26.3	52687.50	24.27	0	1	0
2200814 200318	0021	26.4	52250.00	24.17	0	1	0
2200914 200318	0021	26.5	53162.50	24.20	0	1	0
2201014 200318	0021	26.6	52725.00	24.26	0	1	0
2201124 200318	0021	26.7	51475.00	24.23	0	1	0
2201224 200318	0021	26.8	53962.50	24.17	0	1	0
2201324 200318	0021	26.9	52700.00	24.18	0	1	0
2201424 200318	0021	27.0	52087.50	24.23	0	1	0
2201524 200318	0021	27.1	50912.50	24.23	0	1	0
2201624 200318	0021	27.2	52387.50	24.16	0	1	0
2201724 200318	0021	27.3	52587.50	24.17	0	1	0
2201824 200318	0021	27.4	53287.50	24.16	0	1	0
2201924 200318	0021	27.5	51650.00	24.21	0	1	0
2202024 200318	0021	27.6	53212.50	24.14	0	1	0
2202134 200318	0021	27.7	52400.00	24.16	0	1	0
2202233 200318	0021	27.8	52612.50	24.20	0	1	0
2202333 200318	0021	27.9	53387.50	24.14	0	1	0
2202433 200318	0021	28.0	51987.50	24.17	0	1	0
2202533 200318	0021	28.1	52300.00	24.17	0	1	0
2202633 200318	0021	28.2	52525.00	24.23	0	1	0
2202733 200318	0021	28.3	52087.50	24.24	0	1	0
2202833 200318	0021	28.4	52350.00	24.22	0	1	0
2202933 200318	0021	28.5	53775.00	24.17	0	1	0
2203033 200318	0021	28.6	54212.50	24.27	0	1	0
2203133 200318	0021	28.7	52300.00	24.31	0	1	0
2203233 200318	0021	28.8	53862.50	24.31	0	1	0
2203333 200318	0021	28.9	52837.50	24.37	0	1	0
2203433 200318	0021	29.0	51662.50	24.34	0	1	0
2203543 200318	0021	29.1	52637.50	24.33	0	1	0
2203633 200318	0021	29.2	52550.00	24.34	0	1	0
2203733 200318	0021	29.3	52062.50	24.34	0	1	0
2203833 200318	0021	29.4	52612.50	24.34	0	1	0
2203933 200318	0021	29.5	53587.50	24.35	0	1	0
2204042 200318	0021	29.6	53150.00	24.34	0	1	0
2204132 200318	0021	29.7	52800.00	24.30	0	1	0
2204242 200318	0021	29.8	53637.50	24.32	0	1	0
2204342 200318	0021	29.9	52462.50	24.31	0	1	0
2204442 200318	0021	30.0	52700.00	24.29	0	1	0
2204542 200318	0021	30.1	52200.00	24.34	0	1	0
2204642 200318	0021	30.2	52487.50	24.32	0	1	0
2204742 200318	0021	30.3	51450.00	24.32	0	1	0
2204842 200318	0021	30.4	51537.50	24.29	0	1	0
2204942 200318	0021	30.5	52775.00	24.24	0	1	0
2205042 200318	0021	30.6	51675.00	24.20	0	1	0
2205142 200318	0021	30.7	51525.00	24.14	0	1	0
2205252 200318	0021	30.8	52500.00	24.08	0	1	0
2205352 200318	0021	30.9	53087.50	24.03	0	1	0
2205452 200318	0021	31.0	52525.00	24.06	0	1	0
2205552 200318	0021	31.1	51512.50	24.05	0	1	0
2205652 200318	0021	31.2	54262.50	24.02	0	1	0
2205752 200318	0021	31.3	52050.00	24.10	0	1	0
2205851 200318	0021	31.4	53350.00	24.13	0	1	0
2205952 200318	0021	31.5	51712.50	24.21	0	1	0
2206051 200318	0021	31.6	52462.50	24.16	0	1	0
2206151 200318	0021	31.7	51337.50	24.19	0	1	0
2206261 200318	0021	31.8	52112.50	24.19	0	1	0
2206361 200318	0021	31.9	53575.00	24.17	0	1	0
2206461 200318	0021	32.0	51275.00	24.19	0	1	0
2206561 200318	0021	32.1	53450.00	24.13	0	1	0
2206661 200318	0021	32.2	51637.50	24.22	0	1	0
2206761 200318	0021	32.3	53012.50	24.10	0	1	0
2206861 200318	0021	32.4	53775.00	24.15	0	1	0
2206961 200318	0021	32.5	52375.00	24.17	0	1	0
2207061 200318	0021	32.6	53625.00	24.20	0	1	0
2207161 200318	0021	32.7	51687.50	24.25	0	1	0
2207261 200318	0021	32.8	52300.00	24.26	0	1	0
2207361 200318	0021	32.9	51350.00	24.27	0	1	0
2207461 200318	0021	33.0	52950.00	24.17	0	1	0
2207561 200318	0021	33.1	53287.50	24.25	0	1	0
2207660 200318	0021	33.2	53500.00	24.24	0	1	0
2207760 200318	0021	33.3	54000.00	24.32	0	1	0
2207860 200318	0021	33.4	52962.50	24.37	0	1	0
2207960 200318	0021	33.5	51425.00	24.33	0	1	0
2208070 200318	0021	33.6	52025.00	24.29	0	1	0
2208160 200318	0021	33.7	51662.50	24.22	0	1	0
2208270 200318	0021	33.8	53100.00	24.22	0	1	0
2208370 200318	0021	33.9	52387.50	24.25	0	1	0
2208470 200318	0021	34.0	52525.00	24.30	0	1	0
2208570 200318	0021	34.1	51937.50	24.28	0	1	0
2208670 200318	0021	34.2	53287.50	24.22	0	1	0
2208770 200318	0021	34.3	53000.00	24.21	0	1	0
2208870 200318	0021	34.4	53862.50	24.16	0	1	0
2208970 200318	0021	34.5	51937.50	24.20	0	1	0
2209070 200318	0021	34.6	52700.00	24.23	0	1	0
2209170 200318	0021	34.7	52400.00	24.26	0	1	0
2209280 200318	0021	34.8	51687.50	24.29	0	1	0
2209380 200318	0021	34.9	53325.00	24.23	0	1	0
2209479 200318	0021	35.0	53000.00	24.27	0	1	0
2209579 200318	0021	35.1	53350.00	24.29	0	1	0
2209679 200318	0021	35.2	53937.50	24.35	0	1	0
2209779 200318	0021	35.3	51350.00	24.38	0	1	0
2209879 200318	0021	35.4	52537.50	24.31	0	1	0
2209979 200318	0021	35.5	53637.50	24.25	0	1	0
2210079 200318	0021	35.6	54850.00	24.33	0	1	0
2210179 200318	0021	35.7	54025.00	24.42	0	1	0
2210289 200318	0021	35.8	50912.50	24.50	0	1	0
2210389 200318	0021	35.9	52875.00	24.46	0	1	0
2210489 200318	0021	36.0	52812.50	24.44	0	1	0
2210589 200318	0021	36.1	51100.00	24.43	0	1	0
2210689 200318	0021	36.2	52887.50	24.33	0	1	0
2210789 200318	0021	36.3	52175.00	24.28	0	1	0
2210889 200318	0021	36.4	51837.50	24.32	0	1	0
2210989 200318	0021	36.5	52400.00	24.29	0	1	0
2211089 200318	0021	36.6	53175.00	24.23	0	1	0
2211189 200318	0021	36.7	52550.00	24.16	0	1	0
2211289 200318	0021	36.8	52775.00	24.09	0	1	0
2211388 200318	0021	36.9	52637.50	24.18	0	1	0
2211489 200318	0021	37.0	52150.00	24.17	0	1	0
2211588 200318	0021	37.1	53050.00	24.14	0	1	0
2211688 200318	0021	37.2	52600.00	24.22	0	1	0
2211788 200318	0021	37.3	51175.00	24.21	0	1	0
2211888 200318	0021	37.4	51887.50	24.17	0	1	0
2211988 200318	0021	37.5	52062.50	24.17	0	1	0
2212088 200318	0021	37.6	52000.00	24.15	0	1	0
2212189 200318	0021	37.7	51550.00	24.10	0	1	0
2212299 200318	0021	37.8	52650.00	24.05	0	1	0
2212399 200318	0021	37.9	53062.50	24.05	0	1	0
2212499 200318	0021	38.0	53162.50	24.07	0	1	0
2212599 200318	0021	38.1	52287.50	24.11	0	1	0
2212699 200318	0021	38.2	53275.00	24.08	0	1	0
2212799 200318	0021	38.3	53225.00	24.11	0	1	0
2212899 200318	0021	38.4	54062.50	24.20	0	1	0
2212999 200318	0021	38.5	52050.00	24.30	0	1	0
2213099 200318	0021	38.6	52975.00	24.30	0	1	0
2213199 200318	0021	38.7	53337.50	24.34	0	1	0
2213308 200318	0021	38.8	51525.00	24.42	0	1	0
2213408 200318	0021	38.9	54212.50	24.37	0	1	0
2213509 200318	0021	39.0	51537.50	24.43	0	1	0
2213608 200318	0021	39.1	52700.00	24.35	0	1	0
2213708 200318	0021	39.2	52200.00	24.37	0	1	0
2213808 200318	0021	39.3	52725.00	24.32	0	1	0
2213908 200318	0021	39.4	54262.50	24.30	0	1	0
2214008 200318	0021	39.5	51737.50	24.31	0	1	0
2214108 200318	0021	39.6	52787.50	24.29	0	1	0
2214208 200318	0021	39.7	53950.00	24.29	0	1	0
2214308 200318	0021	39.8	52337.50	24.31	0	1	0
2214408 200318	0021	39.9	53175.00	24.35	0	1	0
2214508 200318	0021	40.0	53862.50	24.30	0	1	0
2214618 200318	0021	40.1	54425.00	24.41	0	1	0
2214708 200318	0021	40.2	53187.50	24.49	0	1	0
2214808 200318	0021	40.3	50987.50	24.53	0	1	0
2214908 200318	0021	40.4	52350.00	24.45	0	1	0
2215008 200318	0021	40.5	53287.50	24.37	0	1	0
2215118 200318	0021	40.6	50300.00	24.44	0	1	0
2215208 200318	0021	40.7	53975.00	24.32	0	1	0
2215317 200318	0021	40.8	54037.50	24.32	0	1	0
2215417 200318	0021	40.9	51850.00	24.40	0	1	0
2215517 200318	0021	41.0	53775.00	24.34	0	1	0
2215617 200318	0021	41.1	52475.00	24.34	0	1	0
2215717 200318	0021	41.2	55175.00	24.25	0	1	0
2215817 200318	0021	41.3	53400.00	24.34	0	1	0
2215917 200318	0021	41.4	51650.00	24.45	0	1	0
2216017 200318	0021	41.5	54100.00	24.42	0	1	0
2216117 200318	0021	41.6	51775.00	24.45	0	1	0
2216217 200318	0021	41.7	53312.50	24.52	0	1	0
2216327 200318	0021	41.8	51662.50	24.49	0	1	0
2216427 200318	0021	41.9	52275.00	24.38	0	1	0
2216527 200318	0021	42.0	53750.00	24.40	0	1	0
2216627 200318	0021	42.1	52912.50	24.40	0	1	0
2216727 200318	0021	42.2	52237.50	24.42	0	1	0
2216827 200318	0021	42.3	52637.50	24.29	0	1	0
2216927 200318	0021	42.4	53000.00	24.25	0	1	0
2217026 200318	0021	42.5	51025.00	24.31	0	1	0
2217127 200318	0021	42.6	52762.50	24.18	0	1	0
2217226 200318	0021	42.7	53400.00	24.22	0	1	0
2217336 200318	0021	42.8	53412.50	24.22	0	1	0
2217436 200318	0021	42.9	54287.50	24.30	0	1	0
2217536 200318	0021	43.0	51925.00	24.39	0	1	0
2217636 200318	0021	43.1	54537.50	24.31	0	1	0
2217736 200318	0021	43.2	51662.50	24.39	0	1	0
2217836 200318	0021	43.3	53175.00	24.36	0	1	0
2217936 200318	0021	43.4	54062.50	24.38	0	1	0
2218036 200318	0021	43.5	51550.00	24.43	0	1	0
2218136 200318	0021	43.6	51612.50	24.45	0	1	0
2218236 200318	0021	43.7	53662.50	24.40	0	1	0
2218336 200318	0021	43.8	50900.00	24.41	0	1	0
2218436 200318	0021	43.9	52662.50	24.30	0	1	0
2218536 200318	0021	44.0	52825.00	24.23	0	1	0
2218636 200318	0021	44.1	54837.50	24.27	0	1	0
2218736 200318	0021	44.2	54012.50	24.28	0	1	0
2218836 200318	0021	44.3	53162.50	24.39	0	1	0
2218936 200318	0021	44.4	54725.00	24.39	0	1	0
2219036 200318	0021	44.5	52050.00	24.42	0	1	0
2219145 200318	0021	44.6	54087.50	24.44	0	1	0
2219235 200318	0021	44.7	52787.50	24.55	0	1	0
2219345 200318	0021	44.8	51812.50	24.51	0	1	0
2219445 200318	0021	44.9	52312.50	24.55	0	1	0
2219545 200318	0021	45.0	52325.00	24.54	0	1	0
2219645 200318	0021	45.1	52825.00	24.52	0	1	0
2219745 200318	0021	45.2	53287.50	24.42	0	1	0
2219845 200318	0021	45.3	52575.00	24.39	0	1	0
2219945 200318	0021	45.4	52575.00	24.37	0	1	0
2220045 200318	0021	45.5	53000.00	24.27	0	1	0
2220145 200318	0021	45.6	51762.50	24.31	0	1	0
2220245 200318	0021	45.7	52212.50	24.21	0	1	0
2220355 200318	0021	45.8	52400.00	24.18	0	1	0
2220455 200318	0021	45.9	51625.00	24.21	0	1	0
2220555 200318	0021	46.0	51287.50	24.18	0	1	0
2220655 200318	0021	46.1	51875.00	24.13	0	1	0
2220755 200318	0021	46.2	51775.00	24.09	0	1	0
2220854 200318	0021	46.3	52475.00	24.02	0	1	0
2220955 200318	0021	46.4	51737.50	24.01	0	1	0
2221054 200318	0021	46.5	51837.50	23.98	0	1	0
2221154 200318	0021	46.6	50887.50	23.92	0	1	0
2221254 200318	0021	46.7	51187.50	23.89	0	1	0
2221364 200318	0021	46.8	53562.50	23.84	0	1	0
2221464 200318	0021	46.9	52425.00	23.89	0	1	0
2221564 200318	0021	47.0	52487.50	23.93	0	1	0
2221664 200318	0021	47.1	52037.50	23.98	0	1	0
2221764 200318	0021	47.2	54387.50	23.99	0	1	0
2221864 200318	0021	47.3	53000.00	24.11	0	1	0
2221964 200318	0021	47.4	53987.50	24.13	0	1	0
2222064 200318	0021	47.5	52225.00	24.23	0	1	0
2222164 200318	0021	47.6	51812.50	24.25	0	1	0
2222264 200318	0021	47.7	52512.50	24.29	0	1	0
2222364 200318	0021	47.8	54362.50	24.35	0	1	0
2222464 200318	0021	47.9	52562.50	24.39	0	1	0
2222564 200318	0021	48.0	52125.00	24.39	0	1	0
2222663 200318	0021	48.1	54100.00	24.38	0	1	0
2222763 200318	0021	48.2	52562.50	24.47	0	1	0
2222863 200318	0021	48.3	53025.00	24.39	0	1	0
2222963 200318	0021	48.4	53300.00	24.39	0	1	0
2223063 200318	0021	48.5	53150.00	24.36	0	1	0
2223163 200318	0021	48.6	51125.00	24.40	0	1	0
2223263 200318	0021	48.7	53637.50	24.37	0	1	0
2223373 200318	0021	48.8	53200.00	24.42	0	1	0
2223473 200318	0021	48.9	52412.50	24.37	0	1	0
2223573 200318	0021	49.0	52700.00	24.36	0	1	0
2223673 200318	0021	49.1	51575.00	24.38	0	1	0
2223773 200318	0021	49.2	54025.00	24.27	0	1	0
2223873 200318	0021	49.3	52275.00	24.34	0	1	0
2223973 200318	0021	49.4	52375.00	24.30	0	1	0
2224073 200318	0021	49.5	51387.50	24.26	0	1	0
2224173 200318	0021	49.6	53675.00	24.18	0	1	0
2224273 200318	0021	49.7	53375.00	24.30	0	1	0
2224383 200318	0021	49.8	54037.50	24.28	0	1	0
2224482 200318	0021	49.9	54037.50	24.32	0	1	0
2224582 200318	0021	50.0	52925.00	24.40	0	1	0
2224682 200318	0021	50.1	53137.50	24.41	0	1	0
2224782 200318	0021	50.2	53975.00	24.48	0	1	0
2224882 200318	0021	50.3	51737.50	24.47	0	1	0
2224982 200318	0021	50.4	52987.50	24.45	0	1	0
2225082 200318	0021	50.5	52225.00	24.48	0	1	0
2225182 200318	0021	50.6	52775.00	24.52	0	1	0
2225282 200318	0021	50.7	53412.50	24.47	0	1	0
2225392 200318	0021	50.8	53175.00	24.48	0	1	0
2225492 200318	0021	50.9	53175.00	24.44	0	1	0
2225582 200318	0021	51.0	52025.00	24.40	0	1	0
2225692 200318	0021	51.1	51787.50	24.36	0	1	0
2225792 200318	0021	51.2	52125.00	24.30	0	1	0
2225882 200318	0021	51.3	52212.50	24.21	0	1	0
2225992 200318	0021	51.4	52525.00	24.24	0	1	0
2226092 200318	0021	51.5	53462.50	24.21	0	1	0
2226192 200318	0021	51.6	53562.50	24.27	0	1	0
2226292 200318	0021	51.7	53250.00	24.31	0	1	0
2226391 200318	0021	51.8	53275.00	24.30	0	1	0
2226491 200318	0021	51.9	53275.00	24.30	0	1	0
2226591 200318	0021	52.0	52850.00	24.31	0	1	0
2226691 200318	0021	52.1	52287.50	24.34	0	1	0
2226791 200318	0021	52.2	52425.00	24.37	0	1	0
2226891 200318	0021	52.3	53562.50	24.38	0	1	0
2226991 200318	0021	52.4	54550.00	24.44	0	1	0
2227091 200318	0021	52.5	53437.50	24.53	0	1	0
2227191 200318	0021	52.6	52825.00	24.53	0	1	0
2227291 200318	0021	52.7	53225.00	24.50	0	1	0
2227401 200318	0021	52.8	51600.00	24.50	0	1	0
2227501 200318	0021	52.9	53675.00	24.42	0	1	0
2227601 200318	0021	53.0	49837.50	24.44	0	1	0
2227701 200318	0021	53.1	52725.00	24.30	0	1	0
2227801 200318	0021	53.2	53250.00	24.32	0	1	0
2227901 200318	0021	53.3	53787.50	24.36	0	1	0
2228001 200318	0021	53.4	51837.50	24.37	0	1	0
2228101 200318	0021	53.5	53762.50	24.25	0	1	0
2228201 200318	0021	53.6	54200.00	24.26	0	1	0
2228300 200318	0021	53.7	51137.50	24.33	0	1	0
2228411 200318	0021	53.8	52937.50	24.23	0	1	0
2228510 200318	0021	53.9	52937.50	24.29	0	1	0
2228610 200318	0021	54.0	53612.50	24.26	0	1	0
2228710 200318	0021	54.1	52712.50	24.43	0	1	0
2228810 200318	0021	54.2	52737.50	24.43	0	1	0
2228910 200318	0021	54.3	52012.50	24.40	0	1	0
2229010 200318	0021	54.4	51950.00	24.32	0	1	0
2229110 200318	0021	54.5	53212.50	24.33	0	1	0
2229210 200318	0021	54.6	54037.50	24.31	0	1	0
2229310 200318	0021	54.7	51162.50	24.30	0	1	0
2229410 200318	0021	54.8	51400.00	24.30	0	1	0
2229510 200318	0021	54.9	51400.00	24.23	0	1	0
2229610 200318	0021	55.0	51875.00	24.16	0	1	0
2229720 200318	0021	55.1	52337.50	24.08	0	1	0
2229820 200318	0021	55.2	52750.00	24.07	0	1	0
2229910 200318	0021	55.3	53162.50	24.07	0	1	0
2230020 200318	0021	55.4	52612.50	24.12	0	1	0
2230110 200318	0021	55.5	52162.50	24.15	0	1	0
2230220 200318	0021	55.6	52937.50	24.10	0	1	0
2230319 200318	0021	55.7	53025.00	24.05	0	1	0
2230419 200318	0021	55.8	52475.00	24.13	0	1	0
2230519 200318	0021	55.9	52387.50	24.18	0	1	0
2230619 200318	0021	56.0	52487.50	24.23	0	1	0
2230719 200318	0021	56.1	51525.00	24.26	0	1	0
2230819 200318	0021	56.2	51550.00	24.22	0	1	0
2230919 200318	0021	56.3	52662.50	24.16	0	1	0
2231019 200318	0021	56.4	52950.00	24.14	0	1	0
2231119 200318	0021	56.5	52387.50	24.16	0	1	0
2231219 200318	0021	56.6	53175.00	24.17	0	1	0
2231319 200318	0021	56.7	52075.00	24.18	0	1	0
2231429 200318	0021	56.8	51687.50	24.14	0	1	0
2231529 200318	0021	56.9	51687.50	24.10	0	1	0
2231629 200318	0021	57.0	53000.00	24.07	0	1	0
2231729 200318	0021	57.1	52775.00	24.09	0	1	0
2231829 200318	0021	57.2	52125.00	24.15	0	1	0
2231928 200318	0021	57.3	51500.00	24.17	0	1	0
2232029 200318	0021	57.4	52062.50	24.12	0	1	0
2232129 200318	0021	57.5	53137.50	24.08	0	1	0
2232228 200318	0021	57.6	51425.00	24.12	0	1	0
2232328 200318	0021	57.7	52450.00	24.04	0	1	0
2232438 200318	0021	57.8	53687.50	24.05	0	1	0
2232538 200318	0021	57.9	51050.00	24.14	0	1	0
2232638 200318	0021	58.0	52100.00	24.11	0	1	0
2232738 200318	0021	58.1	53100.00	24.07	0	1	0
2232838 200318	0021	58.2	53100.00	24.09	0	1	0
2232938 200318	0021	58.3	52450.00	24.13	0	1	0
2233038 200318	0021	58.4	54775.00	24.18	0	1	0
2233138 200318	0021	58.5	53875.00	24.30	0	1	0
2233238 200318	0021	58.6	52787.50	24.33	0	1	0
2233338 200318	0021	58.7	52062.50	24.39	0	1	0
2233438 200318	0021	58.8	51487.50	24.37	0	1	0
2233538 200318	0021	58.9	51487.50	24.28	0	1	0
2233638 200318	0021	59.0	52962.50	24.30	0	1	0
2233748 200318	0021	59.1	51887.50	24.33	0	1	0
2233837 200318	0021	59.2	50500.00	24.28	0	1	0
2233937 200318	0021	59.3	53675.00	24.16	0	1	0
2234037 200318	0021	59.4	52362.50	24.22	0	1	0
2234137 200318	0021	59.5	51962.50	24.11	0	1	0
2234247 200318	0021	59.6	51662.50	24.02	0	1	0
2234337 200318	0021	59.7	53600.00	23.97	0	1	0
2234447 200318	0021	59.8	52062.50	24.04	0	1	0
2234547 200318	0021	59.9	53775.00	24.07	0	1	0
2234648 200318	0022	0.0	51450.00	24.17	0	1	0
2234748 200318	0022	0.1	53912.50	24.10	0	1	0
2234848 200318	0022	0.2	51337.50	24.19	0	1	0
2234948 200318	0022	0.3	53462.50	24.23	0	1	0
2235048 200318	0022	0.4	53850.00	24.22	0	1	0
2235148 200318	0022	0.5	53862.50	24.29	0	1	0
2235248 200318	0022	0.6	52912.50	24.37	0	1	0
2235348 200318	0022	0.7	52525.00	24.43	0	1	0
2235457 200318	0022	0.8	53087.50	24.38	0	1	0
2235557 200318	0022	0.9	51875.00	24.43	0	1	0
2235657 200318	0022	1.0	51400.00	24.34	0	1	0
2235757 200318	0022	1.1	51862.50	24.34	0	1	0
2235857 200318	0022	1.2	50975.00	24.25	0	1	0
2235957 200318	0022	1.3	51212.50	24.23	0	1	0
2236057 200318	0022	1.4	53175.00	24.13	0	1	0
2236157 200318	0022	1.5	52162.50	24.10	0	1	0
2236257 200318	0022	1.6	52162.50	24.02	0	1	0
2236357 200318	0022	1.7	52950.00	23.99	0	1	0
2236457 200318	0022	1.8	52012.50	24.01	0	1	0
2236567 200318	0022	1.9	52075.00	23.96	0	1	0
2236667 200318	0022	2.0	51750.00	23.97	0	1	0
2236767 200318	0022	2.1	52237.50	23.99	0	1	0
2236867 200318	0022	2.2	52162.50	24.00	0	1	0
2236967 200318	0022	2.3	52475.00	24.06	0	1	0
2237067 200318	0022	2.4	50937.50	24.11	0	1	0
2237167 200318	0022	2.5	53712.50	24.01	0	1	0
2237267 200318	0022	2.6	52162.50	24.08	0	1	0
2237366 200318	0022	2.7	52800.00	24.08	0	1	0
2237466 200318	0022	2.8	52062.50	24.07	0	1	0
2237566 200318	0022	2.9	52800.00	24.08	0	1	0
2237666 200318	0022	3.0	54787.50	24.11	0	1	0
2237766 200318	0022	3.1	53750.00	24.25	0	1	0
2237866 200318	0022	3.2	51250.00	24.31	0	1	0
2237966 200318	0022	3.3	51500.00	24.27	0	1	0
2238066 200318	0022	3.4	53300.00	24.23	0	1	0
2238166 200318	0022	3.5	52012.50	24.34	0	1	0
2238266 200318	0022	3.6	53675.00	24.26	0	1	0
2238366 200318	0022	3.7	53350.00	24.33	0	1	0
2238476 200318	0022	3.8	52187.50	24.35	0	1	0
2238576 200318	0022	3.9	50862.50	24.36	0	1	0
2238676 200318	0022	4.0	53637.50	24.27	0	1	0
2238776 200318	0022	4.1	53600.00	24.22	0	1	0
2238876 200318	0022	4.2	52025.00	24.21	0	1	0
2238976 200318	0022	4.3	53525.00	24.25	0	1	0
2239076 200318	0022	4.4	51800.00	24.34	0	1	0
2239175 200318	0022	4.5	51575.00	24.27	0	1	0
2239276 200318	0022	4.6	52400.00	24.25	0	1	0
2239375 200318	0022	4.7	51587.50	24.19	0	1	0
2239485 200318	0022	4.8	52650.00	24.11	0	1	0
2239585 200318	0022	4.9	52662.50	24.13	0	1	0
2239685 200318	0022	5.0	53262.50	24.22	0	1	0
2239785 200318	0022	5.1	50937.50	24.20	0	1	0
2239885 200318	0022	5.2	51700.00	24.08	0	1	0
2239985 200318	0022	5.3	50462.50	24.06	0	1	0
2240085 200318	0022	5.4	51487.50	23.93	0	1	0
2240185 200318	0022	5.5	52487.50	23.91	0	1	0
2240285 200318	0022	5.6	52750.00	23.95	0	1	0
2240385 200318	0022	5.7	52237.50	23.97	0	1	0
2240485 200318	0022	5.8	53150.00	24.00	0	1	0
2240585 200318	0022	5.9	53687.50	24.02	0	1	0
2240685 200318	0022	6.0	53412.50	24.07	0	1	0
2240795 200318	0022	6.1	51650.00	24.07	0	1	0
2240885 200318	0022	6.2	53512.50	24.11	0	1	0
2240984 200318	0022	6.3	52450.00	24.19	0	1	0
2241094 200318	0022	6.4	51237.50	24.28	0	1	0
2241184 200318	0022	6.5	51675.00	24.27	0	1	0
2241294 200318	0022	6.6	54262.50	24.23	0	1	0
2241394 200318	0022	6.7	53675.00	24.30	0	1	0
2241494 200318	0022	6.8	52387.50	24.36	0	1	0
2241594 200318	0022	6.9	53387.50	24.33	0	1	0
2241694 200318	0022	7.0	53425.00	24.31	0	1	0
2241794 200318	0022	7.1	53525.00	24.31	0	1	0
2241894 200318	0022	7.2	51700.00	24.40	0	1	0
2241994 200318	0022	7.3	52012.50	24.32	0	1	0
2242094 200318	0022	7.4	51962.50	24.30	0	1	0
2242194 200318	0022	7.5	52837.50	24.33	0	1	0
2242294 200318	0022	7.6	53187.50	24.38	0	1	0
2242394 200318	0022	7.7	53325.00	24.33	0	1	0
2242504 200318	0022	7.8	53300.00	24.32	0	1	0
2242604 200318	0022	7.9	52312.50	24.36	0	1	0
2242704 200318	0022	8.0	52900.00	24.31	0	1	0
2242804 200318	0022	8.1	52850.00	24.29	0	1	0
2242903 200318	0022	8.2	50900.00	24.26	0	1	0
2243004 200318	0022	8.3	54200.00	24.22	0	1	0
2243103 200318	0022	8.4	52087.50	24.32	0	1	0
2243203 200318	0022	8.5	52675.00	24.33	0	1	0
2243303 200318	0022	8.6	53550.00	24.32	0	1	0
2243403 200318	0022	8.7	51225.00	24.33	0	1	0
2243513 200318	0022	8.8	53362.50	24.24	0	1	0
2243613 200318	0022	8.9	53850.00	24.24	0	1	0
2243713 200318	0022	9.0	52750.00	24.31	0	1	0
2243813 200318	0022	9.1	52887.50	24.31	0	1	0
2243913 200318	0022	9.2	51062.50	24.31	0	1	0
2244013 200318	0022	9.3	54400.00	24.31	0	1	0
2244113 200318	0022	9.4	53887.50	24.32	0	1	0
2244213 200318	0022	9.5	52400.00	24.40	0	1	0
2244313 200318	0022	9.6	54162.50	24.39	0	1	0
2244413 200318	0022	9.7	51450.00	24.42	0	1	0
2244513 200318	0022	9.8	52100.00	24.43	0	1	0
2244613 200318	0022	9.9	52350.00	24.37	0	1	0
2244722 200318	0022	10.0	51900.00	24.31	0	1	0
2244822 200318	0022	10.1	52775.00	24.27	0	1	0
2244922 200318	0022	10.2	54587.50	24.26	0	1	0
2245021 200318	0022	10.3	53500.00	24.42	0	1	0
2245122 200318	0022	10.4	52925.00	24.38	0	1	0
2245222 200318	0022	10.5	52012.50	24.34	0	1	0
2245321 200318	0022	10.6	52212.50	24.32	0	1	0
2245421 200318	0022	10.7	51637.50	24.23	0	1	0
2245521 200318	0022	10.8	53387.50	24.24	0	1	0
2245621 200318	0022	10.9	51950.00	24.30	0	1	0
2245721 200318	0022	11.0	53587.50	24.28	0	1	0
2245821 200318	0022	11.1	53387.50	24.36	0	1	0
2245921 200318	0022	11.2	51350.00	24.38	0	1	0
2246021 200318	0022	11.3	52462.50	24.24	0	1	0
2246121 200318	0022	11.4	52800.00	24.19	0	1	0
2246221 200318	0022	11.5	51712.50	24.19	0	1	0
2246321 200318	0022	11.6	53350.00	24.17	0	1	0
2246421 200318	0022	11.7	51400.00	24.22	0	1	0
2246531 200318	0022	11.8	51150.00	24.21	0	1	0
2246631 200318	0022	11.9	52837.50	24.11	0	1	0
2246731 200318	0022	12.0	51000.00	24.15	0	1	0
2246831 200318	0022	12.1	52350.00	24.04	0	1	0
2246930 200318	0022	12.2	52075.00	23.99	0	1	0
2247031 200318	0022	12.3	54337.50	24.02	0	1	0
2247131 200318	0022	12.4	51000.00	24.11	0	1	0
2247230 200318	0022	12.5	53387.50	24.02	0	1	0
2247330 200318	0022	12.6	51287.50	24.10	0	1	0
2247430 200318	0022	12.7	52237.50	24.01	0	1	0
2247540 200318	0022	12.8	52400.00	24.04	0	1	0
2247640 200318	0022	12.9	53175.00	24.10	0	1	0
2247740 200318	0022	13.0	51975.00	24.12	0	1	0
2247840 200318	0022	13.1	51900.00	24.16	0	1	0
2247940 200318	0022	13.2	52537.50	24.14	0	1	0
2248040 200318	0022	13.3	51600.00	24.16	0	1	0
2248140 200318	0022	13.4	51612.50	24.04	0	1	0
2248240 200318	0022	13.5	53062.50	24.07	0	1	0
2248340 200318	0022	13.6	50275.00	24.05	0	1	0
2248440 200318	0022	13.7	52600.00	24.00	0	1	0
2248540 200318	0022	13.8	52162.50	24.02	0	1	0
2248650 200318	0022	13.9	53262.50	24.01	0	1	0
2248740 200318	0022	14.0	49612.50	24.01	0	1	0
2248850 200318	0022	14.1	53450.00	23.91	0	1	0
2248949 200318	0022	14.2	52387.50	23.98	0	1	0
2249039 200318	0022	14.3	51750.00	23.97	0	1	0
2249149 200318	0022	14.4	53737.50	23.98	0	1	0
2249239 200318	0022	14.5	53500.00	24.07	0	1	0
2249349 200318	0022	14.6	51912.50	24.09	0	1	0
2249449 200318	0022	14.7	52025.00	24.17	0	1	0
2249549 200318	0022	14.8	52750.00	24.14	0	1	0
2249649 200318	0022	14.9	52300.00	24.17	0	1	0
2249749 200318	0022	15.0	53850.00	24.12	0	1	0
2249849 200318	0022	15.1	51550.00	24.31	0	1	0
2249949 200318	0022	15.2	52012.50	24.23	0	1	0
2250049 200318	0022	15.3	52437.50	24.21	0	1	0
2250149 200318	0022	15.4	52050.00	24.24	0	1	0
2250249 200318	0022	15.5	51612.50	24.17	0	1	0
2250349 200318	0022	15.6	54475.00	24.08	0	1	0
2250449 200318	0022	15.7	52337.50	24.20	0	1	0
2250559 200318	0022	15.8	52375.00	24.21	0	1	0
2250658 200318	0022	15.9	52300.00	24.19	0	1	0
2250758 200318	0022	16.0	52575.00	24.19	0	1	0
2250858 200318	0022	16.1	51312.50	24.14	0	1	0
2250958 200318	0022	16.2	52237.50	24.13	0	1	0
2251058 200318	0022	16.3	53037.50	24.14	0	1	0
2251158 200318	0022	16.4	51337.50	24.16	0	1	0
2251258 200318	0022	16.5	52300.00	24.13	0	1	0
2251358 200318	0022	16.6	52637.50	24.16	0	1	0
2251458 200318	0022	16.7	52562.50	24.08	0	1	0
2251568 200318	0022	16.8	51925.00	24.09	0	1	0
2251668 200318	0022	16.9	53262.50	24.07	0	1	0
2251768 200318	0022	17.0	52462.50	24.11	0	1	0
2251868 200318	0022	17.1	53437.50	24.11	0	1	0
2251968 200318	0022	17.2	52650.00	24.20	0	1	0
2252068 200318	0022	17.3	51625.00	24.22	0	1	0
2252168 200318	0022	17.4	52225.00	24.16	0	1	0
2252268 200318	0022	17.5	52650.00	24.20	0	1	0
2252368 200318	0022	17.6	52787.50	24.21	0	1	0
2252468 200318	0022	17.7	52675.00	24.22	0	1	0
2252568 200318	0022	17.8	52962.50	24.23	0	1	0
2252667 200318	0022	17.9	53387.50	24.27	0	1	0
2252767 200318	0022	18.0	52950.00	24.28	0	1	0
2252877 200318	0022	18.1	53250.00	24.30	0	1	0
2252967 200318	0022	18.2	52500.00	24.29	0	1	0
2253067 200318	0022	18.3	52687.50	24.29	0	1	0
2253177 200318	0022	18.4	51600.00	24.33	0	1	0
2253267 200318	0022	18.5	52725.00	24.31	0	1	0
2253377 200318	0022	18.6	54325.00	24.31	0	1	0
2253467 200318	0022	18.7	53662.50	24.38	0	1	0
2253577 200318	0022	18.8	52112.50	24.42	0	1	0
2253677 200318	0022	18.9	53237.50	24.38	0	1	0
2253777 200318	0022	19.0	52900.00	24.38	0	1	0
2253877 200318	0022	19.1	52412.50	24.37	0	1	0
2253977 200318	0022	19.2	53462.50	24.34	0	1	0
2254077 200318	0022	19.3	55375.00	24.38	0	1	0
2254177 200318	0022	19.4	51350.00	24.50	0	1	0
2254277 200318	0022	19.5	51375.00	24.49	0	1	0
2254377 200318	0022	19.6	53287.50	24.43	0	1	0
2254476 200318	0022	19.7	53100.00	24.38	0	1	0
2254586 200318	0022	19.8	52312.50	24.36	0	1	0
2254686 200318	0022	19.9	51400.00	24.37	0	1	0
2254786 200318	0022	20.0	53050.00	24.28	0	1	0
2254886 200318	0022	20.1	52050.00	24.29	0	1	0
2254986 200318	0022	20.2	53425.00	24.27	0	1	0
2255086 200318	0022	20.3	52812.50	24.27	0	1	0
2255186 200318	0022	20.4	52937.50	24.16	0	1	0
2255286 200318	0022	20.5	51762.50	24.23	0	1	0
2255386 200318	0022	20.6	52212.50	24.25	0	1	0
2255486 200318	0022	20.7	53750.00	24.20	0	1	0
2255586 200318	0022	20.8	51550.00	24.23	0	1	0
2255696 200318	0022	20.9	53012.50	24.19	0	1	0
2255796 200318	0022	21.0	52062.50	24.27	0	1	0
2255896 200318	0022	21.1	51750.00	24.22	0	1	0
2255996 200318	0022	21.2	52712.50	24.21	0	1	0
2256096 200318	0022	21.3	52987.50	24.18	0	1	0
2256196 200318	0022	21.4	52600.00	24.18	0	1	0
2256295 200318	0022	21.5	53125.00	24.17	0	1	0
2256395 200318	0022	21.6	49775.00	24.23	0	1	0
2256495 200318	0022	21.7	52350.00	24.12	0	1	0
2256595 200318	0022	21.8	52650.00	24.06	0	1	0
2256695 200318	0022	21.9	52975.00	24.11	0	1	0
2256795 200318	0022	22.0	53487.50	24.10	0	1	0
2256905 200318	0022	22.1	52750.00	24.17	0	1	0
2256995 200318	0022	22.2	52650.00	24.21	0	1	0
2257095 200318	0022	22.3	53275.00	24.21	0	1	0
2257195 200318	0022	22.4	54600.00	24.22	0	1	0
2257295 200318	0022	22.5	53012.50	24.31	0	1	0
2257405 200318	0022	22.6	51962.50	24.31	0	1	0
2257495 200318	0022	22.7	51487.50	24.41	0	1	0
2257595 200318	0022	22.8	53300.00	24.37	0	1	0
2257705 200318	0022	22.9	52750.00	24.40	0	1	0
2257805 200318	0022	23.0	52825.00	24.39	0	1	0
2257905 200318	0022	23.1	52775.00	24.36	0	1	0
2258005 200318	0022	23.2	52400.00	24.36	0	1	0
2258104 200318	0022	23.3	53387.50	24.35	0	1	0
2258205 200318	0022	23.4	52775.00	24.35	0	1	0
2258304 200318	0022	23.5	52550.00	24.27	0	1	0
2258404 200318	0022	23.6	51937.50	24.25	0	1	0
2258504 200318	0022	23.7	51900.00	24.25	0	1	0
2258604 200318	0022	23.8	52862.50	24.27	0	1	0
2258714 200318	0022	23.9	52375.00	24.25	0	1	0
2258814 200318	0022	24.0	53612.50	24.23	0	1	0
2258914 200318	0022	24.1	54737.50	24.27	0	1	0
2259014 200318	0022	24.2	51437.50	24.35	0	1	0
2259114 200318	0022	24.3	52400.00	24.31	0	1	0
2259214 200318	0022	24.4	52175.00	24.27	0	1	0
2259314 200318	0022	24.5	52525.00	24.24	0	1	0
2259414 200318	0022	24.6	51550.00	24.24	0	1	0
2259514 200318	0022	24.7	53475.00	24.22	0	1	0
2259614 200318	0022	24.8	52500.00	24.29	0	1	0
2259724 200318	0022	24.9	53825.00	24.28	0	1	0
2259824 200318	0022	25.0	50950.00	24.34	0	1	0
2259924 200318	0022	25.1	53187.50	24.22	0	1	0
2300024 200318	0022	25.2	53175.00	24.15	0	1	0
2300123 200318	0022	25.3	50887.50	24.23	0	1	0
2300224 200318	0022	25.4	51912.50	24.16	0	1	0
2300324 200318	0022	25.5	52537.50	24.15	0	1	0
2300423 200318	0022	25.6	52775.00	24.15	0	1	0
2300523 200318	0022	25.7	52725.00	24.21	0	1	0
2300623 200318	0022	25.8	51212.50	24.17	0	1	0
2300723 200318	0022	25.9	52987.50	24.11	0	1	0
2300823 200318	0022	26.0	51287.50	24.08	0	1	0
2300923 200318	0022	26.1	53462.50	24.09	0	1	0
2301023 200318	0022	26.2	53662.50	24.10	0	1	0
2301123 200318	0022	26.3	53112.50	24.13	0	1	0
2301223 200318	0022	26.4	51300.00	24.23	0	1	0
2301323 200318	0022	26.5	54512.50	24.20	0	1	0
2301433 200318	0022	26.6	52200.00	24.29	0	1	0
2301523 200318	0022	26.7	51800.00	24.26	0	1	0
2301623 200318	0022	26.8	53562.50	24.22	0	1	0
2301733 200318	0022	26.9	52137.50	24.32	0	1	0
2301833 200318	0022	27.0	52037.50	24.29	0	1	0
2301932 200318	0022	27.1	52200.00	24.32	0	1	0
2302033 200318	0022	27.2	52812.50	24.26	0	1	0
2302132 200318	0022	27.3	51487.50	24.23	0	1	0
2302232 200318	0022	27.4	52650.00	24.15	0	1	0
2302332 200318	0022	27.5	52637.50	24.21	0	1	0
2302432 200318	0022	27.6	52362.50	24.13	0	1	0
2302532 200318	0022	27.7	52725.00	24.14	0	1	0
2302632 200318	0022	27.8	53475.00	24.18	0	1	0
2302742 200318	0022	27.9	53512.50	24.17	0	1	0
2302842 200318	0022	28.0	52875.00	24.24	0	1	0
2302942 200318	0022	28.1	51550.00	24.27	0	1	0
2303042 200318	0022	28.2	51750.00	24.24	0	1	0
2303142 200318	0022	28.3	54312.50	24.20	0	1	0
2303242 200318	0022	28.4	51200.00	24.32	0	1	0
2303342 200318	0022	28.5	53712.50	24.26	0	1	0
2303442 200318	0022	28.6	51650.00	24.31	0	1	0
2303542 200318	0022	28.7	50650.00	24.27	0	1	0
2303642 200318	0022	28.8	52325.00	24.18	0	1	0
2303752 200318	0022	28.9	51800.00	24.13	0	1	0
2303851 200318	0022	29.0	53725.00	24.05	0	1	0
2303951 200318	0022	29.1	52037.50	24.09	0	1	0
2304051 200318	0022	29.2	52112.50	24.11	0	1	0
2304151 200318	0022	29.3	52287.50	24.13	0	1	0
2304251 200318	0022	29.4	52900.00	24.04	0	1	0
2304351 200318	0022	29.5	52925.00	24.11	0	1	0
2304451 200318	0022	29.6	52087.50	24.08	0	1	0
2304551 200318	0022	29.7	53475.00	24.10	0	1	0
2304651 200318	0022	29.8	52450.00	24.23	0	1	0
2304751 200318	0022	29.9	51200.00	24.23	0	1	0
2304851 200318	0022	30.0	52387.50	24.20	0	1	0
2304951 200318	0022	30.1	53037.50	24.14	0	1	0
2305051 200318	0022	30.2	52487.50	24.19	0	1	0
2305151 200318	0022	30.3	50750.00	24.21	0	1	0
2305251 200318	0022	30.4	54087.50	24.14	0	1	0
2305351 200318	0022	30.5	52875.00	24.19	0	1	0
2305451 200318	0022	30.6	51325.00	24.19	0	1	0
2305551 200318	0022	30.7	53312.50	24.15	0	1	0
2305651 200318	0022	30.8	50587.50	24.15	0	1	0
2305760 200318	0022	30.9	52262.50	24.06	0	1	0
2305860 200318	0022	31.0	52637.50	24.11	0	1	0
2305960 200318	0022	31.1	52075.00	24.12	0	1	0
2306060 200318	0022	31.2	53587.50	24.08	0	1	0
2306160 200318	0022	31.3	52712.50	24.13	0	1	0
2306260 200318	0022	31.4	52050.00	24.22	0	1	0
2306360 200318	0022	31.5	54700.00	24.12	0	1	0
2306460 200318	0022	31.6	52562.50	24.21	0	1	0
2306560 200318	0022	31.7	53400.00	24.26	0	1	0
2306660 200318	0022	31.8	52900.00	24.27	0	1	0
2306770 200318	0022	31.9	52800.00	24.37	0	1	0
2306870 200318	0022	32.0	52600.00	24.39	0	1	0
2306970 200318	0022	32.1	52412.50	24.39	0	1	0
2307070 200318	0022	32.2	52000.00	24.41	0	1	0
2307170 200318	0022	32.3	52150.00	24.34	0	1	0
2307270 200318	0022	32.4	52300.00	24.31	0	1	0
2307370 200318	0022	32.5	54412.50	24.32	0	1	0
2307470 200318	0022	32.6	50625.00	24.31	0	1	0
2307569 200318	0022	32.7	53162.50	24.22	0	1	0
2307669 200318	0022	32.8	52562.50	24.21	0	1	0
2307779 200318	0022	32.9	52562.50	24.20	0	1	0
2307869 200318	0022	33.0	51962.50	24.19	0	1	0
2307979 200318	0022	33.1	52800.00	24.16	0	1	0
2308079 200318	0022	33.2	52462.50	24.17	0	1	0
2308169 200318	0022	33.3	52600.00	24.19	0	1	0
2308279 200318	0022	33.4	51437.50	24.22	0	1	0
2308379 200318	0022	33.5	52775.00	24.18	0	1	0
2308479 200318	0022	33.6	53700.00	24.10	0	1	0
2308579 200318	0022	33.7	52937.50	24.24	0	1	0
2308669 200318	0022	33.8	52837.50	24.23	0	1	0
2308779 200318	0022	33.9	53737.50	24.24	0	1	0
2308879 200318	0022	34.0	52125.00	24.30	0	1	0
2308979 200318	0022	34.1	54125.00	24.30	0	1	0
2309079 200318	0022	34.2	54175.00	24.36	0	1	0
2309179 200318	0022	34.3	51837.50	24.44	0	1	0
2309279 200318	0022	34.4	52887.50	24.41	0	1	0
2309379 200318	0022	34.5	53487.50	24.47	0	1	0
2309478 200318	0022	34.6	53550.00	24.50	0	1	0
2309578 200318	0022	34.7	52975.00	24.50	0	1	0
2309678 200318	0022	34.8	53612.50	24.50	0	1	0
2309788 200318	0022	34.9	51887.50	24.53	0	1	0
2309888 200318	0022	35.0	52687.50	24.45	0	1	0
2309988 200318	0022	35.1	53012.50	24.48	0	1	0
2310088 200318	0022	35.2	53887.50	24.43	0	1	0
2310188 200318	0022	35.3	52962.50	24.41	0	1	0
2310288 200318	0022	35.4	53350.00	24.46	0	1	0
2310388 200318	0022	35.5	53175.00	24.48	0	1	0
2310488 200318	0022	35.6	52275.00	24.47	0	1	0
2310588 200318	0022	35.7	52937.50	24.41	0	1	0
2310688 200318	0022	35.8	53362.50	24.41	0	1	0
2310798 200318	0022	35.9	51925.00	24.40	0	1	0
2310898 200318	0022	36.0	52025.00	24.40	0	1	0
2310998 200318	0022	36.1	52650.00	24.37	0	1	0
2311098 200318	0022	36.2	51200.00	24.35	0	1	0
2311198 200318	0022	36.3	54225.00	24.23	0	1	0
2311297 200318	0022	36.4	53175.00	24.29	0	1	0
2311397 200318	0022	36.5	52687.50	24.28	0	1	0
2311497 200318	0022	36.6	52062.50	24.26	0	1	0
2311597 200318	0022	36.7	53612.50	24.25	0	1	0
2311697 200318	0022	36.8	52712.50	24.28	0	1	0
2311797 200318	0022	36.9	53325.00	24.25	0	1	0
2311897 200318	0022	37.0	54500.00	24.32	0	1	0
2312007 200318	0022	37.1	52662.50	24.43	0	1	0
2312097 200318	0022	37.2	53487.50	24.43	0	1	0
2312201 200318	0022	37.3	50850.00	24.53	0	1	0
2312301 200318	0022	37.4	53712.50	24.38	0	1	0
2312401 200318	0022	37.5	52900.00	24.40	0	1	0
2312501 200318	0022	37.6	51437.50	24.41	0	1	0
2312601 200318	0022	37.7	52862.50	24.38	0	1	0
2312701 200318	0022	37.8	52650.00	24.35	0	1	0
2312811 200318	0022	37.9	51050.00	24.35	0	1	0
2312911 200318	0022	38.0	51687.50	24.25	0	1	0
2313010 200318	0022	38.1	51662.50	24.12	0	1	0
2313110 200318	0022	38.2	52087.50	24.07	0	1	0
2313210 200318	0022	38.3	52187.50	24.01	0	1	0
2313310 200318	0022	38.4	52875.00	24.07	0	1	0
2313410 200318	0022	38.5	53312.50	24.03	0	1	0
2313510 200318	0022	38.6	53200.00	24.05	0	1	0
2313610 200318	0022	38.7	53412.50	24.13	0	1	0
2313710 200318	0022	38.8	52850.00	24.16	0	1	0
2313820 200318	0022	38.9	52650.00	24.16	0	1	0
2313920 200318	0022	39.0	52225.00	24.24	0	1	0
2314020 200318	0022	39.1	52450.00	24.26	0	1	0
2314120 200318	0022	39.2	52375.00	24.30	0	1	0
2314220 200318	0022	39.3	53337.50	24.31	0	1	0
2314320 200318	0022	39.4	53337.50	24.36	0	1	0
2314420 200318	0022	39.5	52212.50	24.38	0	1	0
2314520 200318	0022	39.6	52600.00	24.33	0	1	0
2314620 200318	0022	39.7	53175.00	24.31	0	1	0
2314720 200318	0022	39.8	53387.50	24.29	0	1	0
2314820 200318	0022	39.9	50950.00	24.32	0	1	0
2314919 200318	0022	40.0	52500.00	24.24	0	1	0
2315019 200318	0022	40.1	52487.50	24.25	0	1	0
2315119 200318	0022	40.2	53887.50	24.26	0	1	0
2315219 200318	0022	40.3	50837.50	24.32	0	1	0
2315319 200318	0022	40.4	53062.50	24.21	0	1	0
2315419 200318	0022	40.5	53662.50	24.20	0	1	0
2315519 200318	0022	40.6	52837.50	24.26	0	1	0
2315619 200318	0022	40.7	54162.50	24.28	0	1	0
2315719 200318	0022	40.8	52050.00	24.32	0	1	0
2315829 200318	0022	40.9	51100.00	24.26	0	1	0
2315929 200318	0022	41.0	52237.50	24.27	0	1	0
2316029 200318	0022	41.1	52262.50	24.25	0	1	0
2316129 200318	0022	41.2	54537.50	24.24	0	1	0
2316229 200318	0022	41.3	52150.00	24.27	0	1	0
2316329 200318	0022	41.4	51025.00	24.33	0	1	0
2316429 200318	0022	41.5	53762.50	24.24	0	1	0
2316528 200318	0022	41.6	50650.00	24.25	0	1	0
2316629 200318	0022	41.7	53887.50	24.15	0	1	0
2316728 200318	0022	41.8	52500.00	24.13	0	1	0
2316838 200318	0022	41.9	51875.00	24.16	0	1	0
2316938 200318	0022	42.0	53725.00	24.19	0	1	0
2317038 200318	0022	42.1	52387.50	24.26	0	1	0
2317138 200318	0022	42.2	51475.00	24.26	0	1	0
2317238 200318	0022	42.3	53275.00	24.12	0	1	0
2317338 200318	0022	42.4	52750.00	24.18	0	1	0
2317438 200318	0022	42.5	51775.00	24.25	0	1	0
2317538 200318	0022	42.6	51850.00	24.16	0	1	0
2317638 200318	0022	42.7	55450.00	24.22	0	1	0
2317738 200318	0022	42.8	53037.50	24.29	0	1	0
2317848 200318	0022	42.9	52750.00	24.31	0	1	0
2317938 200318	0022	43.0	52362.50	24.35	0	1	0
2318048 200318	0022	43.1	52125.00	24.29	0	1	0
2318148 200318	0022	43.2	51850.00	24.28	0	1	0
2318238 200318	0022	43.3	53662.50	24.30	0	1	0
2318348 200318	0022	43.4	52662.50	24.31	0	1	0
2318448 200318	0022	43.5	52912.50	24.31	0	1	0
2318548 200318	0022	43.6	53400.00	24.36	0	1	0
2318647 200318	0022	43.7	53450.00	24.43	0	1	0
2318737 200318	0022	43.8	53762.50	24.34	0	1	0
2318847 200318	0022	43.9	53200.00	24.37	0	1	0
2318947 200318	0022	44.0	51837.50	24.39	0	1	0
2319047 200318	0022	44.1	52225.00	24.37	0	1	0
2319147 200318	0022	44.2	52712.50	24.37	0	1	0
2319247 200318	0022	44.3	52512.50	24.41	0	1	0
2319347 200318	0022	44.4	52962.50	24.36	0	1	0
2319447 200318	0022	44.5	53912.50	24.37	0	1	0
2319547 200318	0022	44.6	53700.00	24.42	0	1	0
2319647 200318	0022	44.7	52525.00	24.43	0	1	0
2319747 200318	0022	44.8	51775.00	24.39	0	1	0
2319857 200318	0022	44.9	53037.50	24.30	0	1	0
2319957 200318	0022	45.0	51937.50	24.29	0	1	0
2320057 200318	0022	45.1	53962.50	24.30	0	1	0
2320157 200318	0022	45.2	53212.50	24.38	0	1	0
2320256 200318	0022	45.3	52850.00	24.40	0	1	0
2320356 200318	0022	45.4	52912.50	24.41	0	1	0
2320456 200318	0022	45.5	53612.50	24.41	0	1	0
2320556 200318	0022	45.6	52762.50	24.40	0	1	0
2320656 200318	0022	45.7	54500.00	24.36	0	1	0
2320756 200318	0022	45.8	52037.50	24.45	0	1	0
2320866 200318	0022	45.9	51475.00	24.46	0	1	0
2320966 200318	0022	46.0	52375.00	24.39	0	1	0
2321066 200318	0022	46.1	52387.50	24.41	0	1	0
2321166 200318	0022	46.2	51187.50	24.34	0	1	0
2321266 200318	0022	46.3	51587.50	24.24	0	1	0
2321366 200318	0022	46.4	53737.50	24.19	0	1	0
2321466 200318	0022	46.5	52137.50	24.22	0	1	0
2321566 200318	0022	46.6	52475.00	24.16	0	1	0
2321666 200318	0022	46.7	54125.00	24.15	0	1	0
2321766 200318	0022	46.8	52462.50	24.13	0	1	0
2321866 200318	0022	46.9	53800.00	24.15	0	1	0
2321966 200318	0022	47.0	53475.00	24.25	0	1	0
2322075 200318	0022	47.1	51012.50	24.30	0	1	0
2322165 200318	0022	47.2	52275.00	24.24	0	1	0
2322266 200318	0022	47.3	52662.50	24.29	0	1	0
2322375 200318	0022	47.4	51737.50	24.34	0	1	0
2322465 200318	0022	47.5	52837.50	24.25	0	1	0
2322575 200318	0022	47.6	52012.50	24.28	0	1	0
2322665 200318	0022	47.7	52525.00	24.26	0	1	0
2322765 200318	0022	47.8	51875.00	24.19	0	1	0
2322875 200318	0022	47.9	53662.50	24.16	0	1	0
2322975 200318	0022	48.0	52475.00	24.15	0	1	0
2323075 200318	0022	48.1	51762.50	24.11	0	1	0
2323175 200318	0022	48.2	55225.00	24.14	0	1	0
2323275 200318	0022	48.3	53625.00	24.27	0	1	0
2323375 200318	0022	48.4	52300.00	24.32	0	1	0
2323475 200318	0022	48.5	51925.00	24.34	0	1	0
2323575 200318	0022	48.6	52412.50	24.30	0	1	0
2323675 200318	0022	48.7	53112.50	24.32	0	1	0
2323775 200318	0022	48.8	52137.50	24.35	0	1	0
2323885 200318	0022	48.9	52062.50	24.36	0	1	0
2323984 200318	0022	49.0	53700.00	24.29	0	1	0
2324084 200318	0022	49.1	50787.50	24.34	0	1	0
2324184 200318	0022	49.2	51312.50	24.30	0	1	0
2324284 200318	0022	49.3	52875.00	24.12	0	1	0
2324384 200318	0022	49.4	52650.00	24.09	0	1	0
2324484 200318	0022	49.5	53462.50	24.10	0	1	0
2324584 200318	0022	49.6	51837.50	24.17	0	1	0
2324684 200318	0022	49.7	52537.50	24.15	0	1	0
2324784 200318	0022	49.8	53337.50	24.12	0	1	0
2324894 200318	0022	49.9	52125.00	24.18	0	1	0
2324994 200318	0022	50.0	52275.00	24.18	0	1	0
2325094 200318	0022	50.1	52375.00	24.11	0	1	0
2325194 200318	0022	50.2	52525.00	24.19	0	1	0
2325294 200318	0022	50.3	54387.50	24.24	0	1	0
2325394 200318	0022	50.4	53575.00	24.31	0	1	0
2325494 200318	0022	50.5	52187.50	24.35	0	1	0
2325594 200318	0022	50.6	52737.50	24.29	0	1	0
2325694 200318	0022	50.7	52362.50	24.33	0	1	0
2325794 200318	0022	50.8	53312.50	24.32	0	1	0
2325893 200318	0022	50.9	52650.00	24.32	0	1	0
2325993 200318	0022	51.0	53125.00	24.35	0	1	0
2326103 200318	0022	51.1	52650.00	24.39	0	1	0
2326193 200318	0022	51.2	51925.00	24.40	0	1	0
2326293 200318	0022	51.3	52700.00	24.37	0	1	0
2326393 200318	0022	51.4	52587.50	24.30	0	1	0
2326493 200318	0022	51.5	51637.50	24.25	0	1	0
2326603 200318	0022	51.6	52075.00	24.23	0	1	0
2326693 200318	0022	51.7	53050.00	24.20	0	1	0
2326793 200318	0022	51.8	51175.00	24.23	0	1	0
2326903 200318	0022	51.9	52400.00	24.13	0	1	0
2327003 200318	0022	52.0	52312.50	24.12	0	1	0
2327103 200318	0022	52.1	52737.50	24.08	0	1	0
2327203 200318	0022	52.2	52325.00	24.09	0	1	0
2327303 200318	0022	52.3	52962.50	24.10	0	1	0
2327403 200318	0022	52.4	52337.50	24.12	0	1	0
2327503 200318	0022	52.5	51962.50	24.11	0	1	0
2327603 200318	0022	52.6	55262.50	24.12	0	1	0
2327702 200318	0022	52.7	52212.50	24.26	0	1	0
2327802 200318	0022	52.8	52387.50	24.23	0	1	0
2327912 200318	0022	52.9	51825.00	24.28	0	1	0
2328012 200318	0022	53.0	52362.50	24.25	0	1	0
2328112 200318	0022	53.1	53912.50	24.26	0	1	0
2328212 200318	0022	53.2	52312.50	24.31	0	1	0
2328312 200318	0022	53.3	51150.00	24.31	0	1	0
2328412 200318	0022	53.4	53712.50	24.23	0	1	0
2328512 200318	0022	53.5	53650.00	24.29	0	1	0
2328612 200318	0022	53.6	52137.50	24.37	0	1	0
2328712 200318	0022	53.7	53350.00	24.22	0	1	0
2328812 200318	0022	53.8	53300.00	24.28	0	1	0
2328922 200318	0022	53.9	53375.00	24.32	0	1	0
2329022 200318	0022	54.0	53087.50	24.39	0	1	0
2329122 200318	0022	54.1	53425.00	24.42	0	1	0
2329222 200318	0022	54.2	52650.00	24.40	0	1	0
2329322 200318	0022	54.3	53075.00	24.41	0	1	0
2329422 200318	0022	54.4	53875.00	24.50	0	1	0
2329522 200318	0022	54.5	51262.50	24.51	0	1	0
2329622 200318	0022	54.6	52937.50	24.40	0	1	0
2329722 200318	0022	54.7	53350.00	24.44	0	1	0
2329821 200318	0022	54.8	53100.00	24.44	0	1	0
2329921 200318	0022	54.9	51237.50	24.43	0	1	0
2330021 200318	0022	55.0	50925.00	24.33	0	1	0
2330121 200318	0022	55.1	51462.50	24.23	0	1	0
2330221 200318	0022	55.2	52375.00	24.14	0	1	0
2330321 200318	0022	55.3	53587.50	24.13	0	1	0
2330421 200318	0022	55.4	52987.50	24.16	0	1	0
2330521 200318	0022	55.5	53200.00	24.12	0	1	0
2330631 200318	0022	55.6	52187.50	24.20	0	1	0
2330721 200318	0022	55.7	50800.00	24.17	0	1	0
2330821 200318	0022	55.8	52837.50	24.05	0	1	0
2330931 200318	0022	55.9	53250.00	24.04	0	1	0
2331031 200318	0022	56.0	51062.50	24.13	0	1	0
2331131 200318	0022	56.1	50900.00	24.14	0	1	0
2331231 200318	0022	56.2	52950.00	24.11	0	1	0
2331331 200318	0022	56.3	53887.50	24.14	0	1	0
2331431 200318	0022	56.4	52537.50	24.15	0	1	0
2331531 200318	0022	56.5	51737.50	24.13	0	1	0
2331631 200318	0022	56.6	51700.00	24.07	0	1	0
2331730 200318	0022	56.7	52150.00	24.04	0	1	0
2331830 200318	0022	56.8	53037.50	24.11	0	1	0
2331940 200318	0022	56.9	53775.00	24.11	0	1	0
2332040 200318	0022	57.0	53600.00	24.14	0	1	0
2332140 200318	0022	57.1	50837.50	24.25	0	1	0
2332240 200318	0022	57.2	53762.50	24.25	0	1	0
2332340 200318	0022	57.3	52387.50	24.29	0	1	0
2332440 200318	0022	57.4	51662.50	24.22	0	1	0
2332540 200318	0022	57.5	52062.50	24.18	0	1	0
2332640 200318	0022	57.6	51250.00	24.19	0	1	0
2332740 200318	0022	57.7	52400.00	24.17	0	1	0
2332840 200318	0022	57.8	51737.50	24.18	0	1	0
2332950 200318	0022	57.9	52425.00	24.13	0	1	0
2333050 200318	0022	58.0	52637.50	24.07	0	1	0
2333150 200318	0022	58.1	50550.00	24.02	0	1	0
2333250 200318	0022	58.2	52637.50	24.01	0	1	0
2333350 200318	0022	58.3	52762.50	23.96	0	1	0
2333450 200318	0022	58.4	53437.50	23.98	0	1	0
2333549 200318	0022	58.5	52012.50	24.06	0	1	0
2333649 200318	0022	58.6	53537.50	24.05	0	1	0
2333749 200318	0022	58.7	52000.00	24.16	0	1	0
2333849 200318	0022	58.8	53587.50	24.14	0	1	0
2333949 200318	0022	58.9	52937.50	24.22	0	1	0
2334049 200318	0022	59.0	51350.00	24.24	0	1	0
2334149 200318	0022	59.1	53300.00	24.19	0	1	0
2334249 200318	0022	59.2	52175.00	24.31	0	1	0
2334349 200318	0022	59.3	51950.00	24.29	0	1	0
2334449 200318	0022	59.4	52512.50	24.25	0	1	0
2334549 200318	0022	59.5	51200.00	24.21	0	1	0
2334649 200318	0022	59.6	51012.50	24.17	0	1	0
2334749 200318	0022	59.7	52325.00	24.06	0	1	0
2334849 200318	0022	59.8	51737.50	24.08	0	1	0
2334959 200318	0022	59.9	50800.00	23.99	0	1	0
2335059 200318	0023	0.0	51512.50	23.90	0	1	0
2335160 200318	0023	0.1	52662.50	23.90	0	1	0
2335259 200318	0023	0.2	52100.00	23.87	0	1	0
2335359 200318	0023	0.3	51000.00	23.87	0	1	0
2335459 200318	0023	0.4	53062.50	23.83	0	1	0
2335559 200318	0023	0.5	52400.00	23.85	0	1	0
2335659 200318	0023	0.6	50537.50	23.91	0	1	0
2335759 200318	0023	0.7	53375.00	23.89	0	1	0
2335859 200318	0023	0.8	54000.00	23.93	0	1	0
2335969 200318	0023	0.9	52812.50	24.04	0	1	0
2336069 200318	0023	1.0	52137.50	24.13	0	1	0
2336169 200318	0023	1.1	51900.00	24.15	0	1	0
2336269 200318	0023	1.2	53050.00	24.12	0	1	0
2336369 200318	0023	1.3	50962.50	24.16	0	1	0
2336469 200318	0023	1.4	52500.00	24.16	0	1	0
2336569 200318	0023	1.5	50912.50	24.14	0	1	0
2336669 200318	0023	1.6	52525.00	24.07	0	1	0
2336768 200318	0023	1.7	53237.50	24.16	0	1	0
2336868 200318	0023	1.8	51950.00	24.15	0	1	0
2336968 200318	0023	1.9	52837.50	24.06	0	1	0
2337068 200318	0023	2.0	52137.50	24.06	0	1	0
2337178 200318	0023	2.1	52600.00	24.06	0	1	0
2337268 200318	0023	2.2	53587.50	24.09	0	1	0
2337368 200318	0023	2.3	51312.50	24.12	0	1	0
2337468 200318	0023	2.4	52575.00	24.13	0	1	0
2337568 200318	0023	2.5	52137.50	24.14	0	1	0
2337678 200318	0023	2.6	51212.50	24.19	0	1	0
2337768 200318	0023	2.7	52575.00	24.13	0	1	0
2337868 200318	0023	2.8	51262.50	24.10	0	1	0
2337978 200318	0023	2.9	53562.50	24.07	0	1	0
2338078 200318	0023	3.0	52725.00	24.10	0	1	0
2338178 200318	0023	3.1	51800.00	24.13	0	1	0
2338278 200318	0023	3.2	51625.00	24.09	0	1	0
2338378 200318	0023	3.3	52750.00	24.01	0	1	0
2338478 200318	0023	3.4	52487.50	24.07	0	1	0
2338578 200318	0023	3.5	51900.00	24.07	0	1	0
2338677 200318	0023	3.6	54075.00	24.06	0	1	0
2338777 200318	0023	3.7	51687.50	24.18	0	1	0
2338877 200318	0023	3.8	52500.00	24.14	0	1	0
2338987 200318	0023	3.9	53825.00	24.20	0	1	0
2339087 200318	0023	4.0	53212.50	24.21	0	1	0
2339187 200318	0023	4.1	53087.50	24.23	0	1	0
2339287 200318	0023	4.2	53412.50	24.29	0	1	0
2339387 200318	0023	4.3	52925.00	24.37	0	1	0
2339487 200318	0023	4.4	53237.50	24.38	0	1	0
2339587 200318	0023	4.5	52675.00	24.41	0	1	0
2339687 200318	0023	4.6	50812.50	24.45	0	1	0
2339787 200318	0023	4.7	52287.50	24.30	0	1	0
2339887 200318	0023	4.8	53525.00	24.33	0	1	0
2339997 200318	0023	4.9	51800.00	24.37	0	1	0
2340097 200318	0023	5.0	51250.00	24.28	0	1	0
2340197 200318	0023	5.1	53600.00	24.20	0	1	0
2340297 200318	0023	5.2	51412.50	24.22	0	1	0
2340397 200318	0023	5.3	53100.00	24.13	0	1	0
2340496 200318	0023	5.4	52850.00	24.14	0	1	0
2340596 200318	0023	5.5	52225.00	24.12	0	1	0
2340696 200318	0023	5.6	52725.00	24.10	0	1	0
2340796 200318	0023	5.7	54400.00	24.18	0	1	0
2340896 200318	0023	5.8	52025.00	24.28	0	1	0
2340996 200318	0023	5.9	54350.00	24.21	0	1	0
2341096 200318	0023	6.0	50862.50	24.33	0	1	0
2341206 200318	0023	6.1	52237.50	24.31	0	1	0
2341296 200318	0023	6.2	51212.50	24.25	0	1	0
2341396 200318	0023	6.3	52937.50	24.24	0	1	0
2341496 200318	0023	6.4	52275.00	24.23	0	1	0
2341596 200318	0023	6.5	52587.50	24.21	0	1	0
2341706 200318	0023	6.6	53450.00	24.22	0	1	0
2341796 200318	0023	6.7	53812.50	24.26	0	1	0
2341896 200318	0023	6.8	51637.50	24.23	0	1	0
2342006 200318	0023	6.9	52950.00	24.21	0	1	0
2342106 200318	0023	7.0	51775.00	24.15	0	1	0
2342206 200318	0023	7.1	52987.50	24.19	0	1	0
2342306 200318	0023	7.2	54587.50	24.22	0	1	0
2342405 200318	0023	7.3	52150.00	24.37	0	1	0
2342505 200318	0023	7.4	54262.50	24.34	0	1	0
2342605 200318	0023	7.5	52050.00	24.43	0	1	0
2342706 200318	0023	7.6	53050.00	24.40	0	1	0
2342805 200318	0023	7.7	51762.50	24.39	0	1	0
2342905 200318	0023	7.8	52687.50	24.29	0	1	0
2343015 200318	0023	7.9	53300.00	24.34	0	1	0
2343115 200318	0023	8.0	52687.50	24.36	0	1	0
2343215 200318	0023	8.1	51250.00	24.40	0	1	0
2343315 200318	0023	8.2	52612.50	24.32	0	1	0
2343415 200318	0023	8.3	53737.50	24.23	0	1	0
2343515 200318	0023	8.4	54937.50	24.30	0	1	0
2343615 200318	0023	8.5	53625.00	24.33	0	1	0
2343715 200318	0023	8.6	52400.00	24.40	0	1	0
2343815 200318	0023	8.7	53525.00	24.37	0	1	0
2343915 200318	0023	8.8	52325.00	24.45	0	1	0
2344025 200318	0023	8.9	53662.50	24.44	0	1	0
2344125 200318	0023	9.0	54200.00	24.45	0	1	0
2344225 200318	0023	9.1	52937.50	24.52	0	1	0
2344324 200318	0023	9.2	50837.50	24.60	0	1	0
2344425 200318	0023	9.3	51787.50	24.52	0	1	0
2344524 200318	0023	9.4	51975.00	24.43	0	1	0
2344624 200318	0023	9.5	52225.00	24.30	0	1	0
2344724 200318	0023	9.6	52637.50	24.23	0	1	0
2344824 200318	0023	9.7	52862.50	24.25	0	1	0
2344924 200318	0023	9.8	52300.00	24.22	0	1	0
2345024 200318	0023	9.9	52100.00	24.21	0	1	0
2345123 200318	0023	10.0	52750.00	24.14	0	1	0
2345233 200318	0023	10.1	53125.00	24.08	0	1	0
2345323 200318	0023	10.2	50562.50	24.09	0	1	0
2345423 200318	0023	10.3	53050.00	24.07	0	1	0
2345523 200318	0023	10.4	54462.50	24.13	0	1	0
2345623 200318	0023	10.5	52262.50	24.24	0	1	0
2345733 200318	0023	10.6	52050.00	24.25	0	1	0
2345823 200318	0023	10.7	52437.50	24.22	0	1	0
2345923 200318	0023	10.8	54512.50	24.20	0	1	0
2346033 200318	0023	10.9	53837.50	24.30	0	1	0
2346133 200318	0023	11.0	52012.50	24.38	0	1	0
2346233 200318	0023	11.1	53250.00	24.34	0	1	0
2346333 200318	0023	11.2	52625.00	24.35	0	1	0
2346433 200318	0023	11.3	53312.50	24.44	0	1	0
2346533 200318	0023	11.4	50800.00	24.45	0	1	0
2346633 200318	0023	11.5	54262.50	24.29	0	1	0
2346732 200318	0023	11.6	53087.50	24.38	0	1	0
2346832 200318	0023	11.7	53650.00	24.43	0	1	0
2346932 200318	0023	11.8	52512.50	24.48	0	1	0
2347042 200318	0023	11.9	52525.00	24.39	0	1	0
2347142 200318	0023	12.0	51050.00	24.33	0	1	0
2347242 200318	0023	12.1	52150.00	24.29	0	1	0
2347342 200318	0023	12.2	52587.50	24.24	0	1	0
2347442 200318	0023	12.3	52250.00	24.24	0	1	0
2347542 200318	0023	12.4	51462.50	24.19	0	1	0
2347642 200318	0023	12.5	52975.00	24.22	0	1	0
2347742 200318	0023	12.6	53012.50	24.16	0	1	0
2347842 200318	0023	12.7	53650.00	24.16	0	1	0
2347942 200318	0023	12.8	52137.50	24.16	0	1	0
2348042 200318	0023	12.9	52525.00	24.14	0	1	0
2348152 200318	0023	13.0	54712.50	24.14	0	1	0
2348252 200318	0023	13.1	52950.00	24.31	0	1	0
2348352 200318	0023	13.2	54000.00	24.34	0	1	0
2348451 200318	0023	13.3	51700.00	24.41	0	1	0
2348551 200318	0023	13.4	52837.50	24.38	0	1	0
2348651 200318	0023	13.5	53962.50	24.44	0	1	0
2348751 200318	0023	13.6	53975.00	24.49	0	1	0
2348851 200318	0023	13.7	50900.00	24.53	0	1	0
2348951 200318	0023	13.8	53762.50	24.41	0	1	0
2349051 200318	0023	13.9	52900.00	24.48	0	1	0
2349151 200318	0023	14.0	51400.00	24.50	0	1	0
2349261 200318	0023	14.1	52137.50	24.35	0	1	0
2349351 200318	0023	14.2	52612.50	24.31	0	1	0
2349451 200318	0023	14.3	54000.00	24.25	0	1	0
2349551 200318	0023	14.4	52425.00	24.35	0	1	0
2349651 200318	0023	14.5	53700.00	24.33	0	1	0
2349761 200318	0023	14.6	51837.50	24.32	0	1	0
2349851 200318	0023	14.7	52137.50	24.23	0	1	0
2349951 200318	0023	14.8	51887.50	24.28	0	1	0
2350051 200318	0023	14.9	52362.50	24.20	0	1	0
2350160 200318	0023	15.0	52000.00	24.17	0	1	0
2350260 200318	0023	15.1	53862.50	24.20	0	1	0
2350360 200318	0023	15.2	50937.50	24.28	0	1	0
2350460 200318	0023	15.3	52250.00	24.20	0	1	0
2350560 200318	0023	15.4	51687.50	24.12	0	1	0
2350660 200318	0023	15.5	52112.50	24.09	0	1	0
2350760 200318	0023	15.6	51825.00	24.02	0	1	0
2350860 200318	0023	15.7	53437.50	24.02	0	1	0
2350960 200318	0023	15.8	51712.50	24.08	0	1	0
2351060 200318	0023	15.9	52537.50	24.07	0	1	0
2351170 200318	0023	16.0	54337.50	24.08	0	1	0
2351270 200318	0023	16.1	52525.00	24.18	0	1	0
2351370 200318	0023	16.2	52487.50	24.12	0	1	0
2351470 200318	0023	16.3	50837.50	24.19	0	1	0
2351570 200318	0023	16.4	52237.50	24.13	0	1	0
2351670 200318	0023	16.5	52187.50	24.15	0	1	0
2351770 200318	0023	16.6	51637.50	24.16	0	1	0
2351870 200318	0023	16.7	50787.50	24.15	0	1	0
2351970 200318	0023	16.8	53525.00	24.03	0	1	0
2352069 200318	0023	16.9	52512.50	24.11	0	1	0
2352179 200318	0023	17.0	52050.00	24.11	0	1	0
2352279 200318	0023	17.1	51900.00	24.01	0	1	0
2352379 200318	0023	17.2	51837.50	23.98	0	1	0
2352479 200318	0023	17.3	50912.50	23.95	0	1	0
2352579 200318	0023	17.4	52200.00	23.95	0	1	0
2352679 200318	0023	17.5	51912.50	23.95	0	1	0
2352779 200318	0023	17.6	52412.50	23.94	0	1	0
2352879 200318	0023	17.7	52512.50	23.97	0	1	0
2352979 200318	0023	17.8	53562.50	24.05	0	1	0
2353079 200318	0023	17.9	50337.50	24.05	0	1	0
2353179 200318	0023	18.0	53137.50	23.95	0	1	0
2353279 200318	0023	18.1	53850.00	24.00	0	1	0
2353379 200318	0023	18.2	52175.00	24.09	0	1	0
2353479 200318	0023	18.3	51212.50	24.11	0	1	0
2353579 200318	0023	18.4	51675.00	24.12	0	1	0
2353679 200318	0023	18.5	51937.50	24.10	0	1	0
2353779 200318	0023	18.6	55262.50	24.10	0	1	0
2353878 200318	0023	18.7	51537.50	24.22	0	1	0
2353978 200318	0023	18.8	53100.00	24.18	0	1	0
2354078 200318	0023	18.9	52887.50	24.16	0	1	0
2354188 200318	0023	19.0	53412.50	24.27	0	1	0
2354288 200318	0023	19.1	52237.50	24.29	0	1	0
2354388 200318	0023	19.2	52212.50	24.21	0	1	0
2354488 200318	0023	19.3	53575.00	24.22	0	1	0
2354588 200318	0023	19.4	51737.50	24.32	0	1	0
2354688 200318	0023	19.5	50950.00	24.33	0	1	0
2354788 200318	0023	19.6	53387.50	24.28	0	1	0
2354888 200318	0023	19.7	50562.50	24.20	0	1	0
2354988 200318	0023	19.8	54925.00	24.15	0	1	0
2355088 200318	0023	19.9	52787.50	24.23	0	1	0
2355198 200318	0023	20.0	51800.00	24.23	0	1	0
2355298 200318	0023	20.1	53037.50	24.16	0	1	0
2355398 200318	0023	20.2	52687.50	24.19	0	1	0
2355498 200318	0023	20.3	52262.50	24.22	0	1	0
2355598 200318	0023	20.4	52200.00	24.16	0	1	0
2355698 200318	0023	20.5	53537.50	24.18	0	1	0
2355797 200318	0023	20.6	51012.50	24.29	0	1	0
2355897 200318	0023	20.7	51825.00	24.19	0	1	0
2355997 200318	0023	20.8	52762.50	24.24	0	1	0
2356097 200318	0023	20.9	53687.50	24.15	0	1	0
2356207 200318	0023	21.0	52975.00	24.19	0	1	0
2356307 200318	0023	21.1	52887.50	24.24	0	1	0
2356407 200318	0023	21.2	53437.50	24.23	0	1	0
2356507 200318	0023	21.3	52750.00	24.27	0	1	0
2356607 200318	0023	21.4	52837.50	24.29	0	1	0
2356707 200318	0023	21.5	53662.50	24.32	0	1	0
2356807 200318	0023	21.6	54325.00	24.32	0	1	0
2356907 200318	0023	21.7	50962.50	24.47	0	1	0
2357007 200318	0023	21.8	51800.00	24.43	0	1	0
2357107 200318	0023	21.9	52900.00	24.39	0	1	0
2357207 200318	0023	22.0	53400.00	24.35	0	1	0
2357307 200318	0023	22.1	50337.50	24.37	0	1	0
2357407 200318	0023	22.2	51225.00	24.26	0	1	0
2357507 200318	0023	22.3	52175.00	24.16	0	1	0
2357607 200318	0023	22.4	52575.00	24.13	0	1	0
2357706 200318	0023	22.5	53025.00	24.12	0	1	0
2357806 200318	0023	22.6	52962.50	24.09	0	1	0
2357906 200318	0023	22.7	53450.00	24.03	0	1	0
2358006 200318	0023	22.8	52387.50	24.14	0	1	0
2358106 200318	0023	22.9	51562.50	24.17	0	1	0
2358216 200318	0023	23.0	52437.50	24.11	0	1	0
2358316 200318	0023	23.1	52437.50	24.07	0	1	0
2358416 200318	0023	23.2	51525.00	24.16	0	1	0
2358516 200318	0023	23.3	53475.00	24.17	0	1	0
2358616 200318	0023	23.4	53650.00	24.23	0	1	0
2358716 200318	0023	23.5	52837.50	24.28	0	1	0
2358816 200318	0023	23.6	52712.50	24.27	0	1	0
2358916 200318	0023	23.7	51700.00	24.26	0	1	0
2359016 200318	0023	23.8	54412.50	24.18	0	1	0
2359116 200318	0023	23.9	51825.00	24.27	0	1	0
2359226 200318	0023	24.0	52162.50	24.29	0	1	0
2359326 200318	0023	24.1	52162.50	24.27	0	1	0
2359426 200318	0023	24.2	53337.50	24.26	0	1	0
2359526 200318	0023	24.3	50162.50	24.34	0	1	0
2359625 200318	0023	24.4	53650.00	24.19	0	1	0
2359725 200318	0023	24.5	53462.50	24.19	0	1	0
2359825 200318	0023	24.6	52300.00	24.22	0	1	0
2359925 200318	0023	24.7	53350.00	24.20	0	1	0
2400025 200318	0023	24.8	51700.00	24.28	0	1	0
2400125 200318	0023	24.9	53575.00	24.16	0	1	0
2400225 200318	0023	25.0	52737.50	24.23	0	1	0
2400335 200318	0023	25.1	53912.50	24.26	0	1	0
2400435 200318	0023	25.2	53987.50	24.34	0	1	0
2400525 200318	0023	25.3	51562.50	24.37	0	1	0
2400625 200318	0023	25.4	53587.50	24.43	0	1	0
2400725 200318	0023	25.5	52387.50	24.43	0	1	0
2400835 200318	0023	25.6	53612.50	24.38	0	1	0
2400935 200318	0023	25.7	50937.50	24.44	0	1	0
2401025 200318	0023	25.8	51700.00	24.33	0	1	0
2401135 200318	0023	25.9	50850.00	24.33	0	1	0
2401235 200318	0023	26.0	53000.00	24.21	0	1	0
2401335 200318	0023	26.1	53000.00	24.22	0	1	0
2401435 200318	0023	26.2	51162.50	24.18	0	1	0
2401535 200318	0023	26.3	52612.50	24.05	0	1	0
2401635 200318	0023	26.4	53100.00	24.10	0	1	0
2401734 200318	0023	26.5	53400.00	24.08	0	1	0
2401834 200318	0023	26.6	53312.50	24.12	0	1	0
2401934 200318	0023	26.7	52575.00	24.11	0	1	0
2402034 200318	0023	26.8	50762.50	24.18	0	1	0
2402134 200318	0023	26.9	52812.50	24.14	0	1	0
2402244 200318	0023	27.0	52137.50	24.23	0	1	0
2402344 200318	0023	27.1	52137.50	24.19	0	1	0
2402444 200318	0023	27.2	52250.00	24.15	0	1	0
2402544 200318	0023	27.3	53050.00	24.20	0	1	0
2402644 200318	0023	27.4	52937.50	24.22	0	1	0
2402744 200318	0023	27.5	53137.50	24.21	0	1	0
2402844 200318	0023	27.6	51862.50	24.20	0	1	0
2402944 200318	0023	27.7	51137.50	24.13	0	1	0
2403044 200318	0023	27.8	50637.50	24.07	0	1	0
2403144 200318	0023	27.9	52250.00	24.06	0	1	0
2403253 200318	0023	28.0	53637.50	24.04	0	1	0
2403354 200318	0023	28.1	53637.50	24.11	0	1	0
2403453 200318	0023	28.2	52337.50	24.17	0	1	0
2403553 200318	0023	28.3	52500.00	24.18	0	1	0
2403653 200318	0023	28.4	52612.50	24.15	0	1	0
2403753 200318	0023	28.5	52112.50	24.14	0	1	0
2403853 200318	0023	28.6	53737.50	24.09	0	1	0
2403953 200318	0023	28.7	54062.50	24.18	0	1	0
2404053 200318	0023	28.8	51187.50	24.31	0	1	0
2404153 200318	0023	28.9	54200.00	24.33	0	1	0
2404253 200318	0023	29.0	52150.00	24.42	0	1	0
2404363 200318	0023	29.1	53700.00	24.35	0	1	0
2404453 200318	0023	29.2	53787.50	24.36	0	1	0
2404553 200318	0023	29.3	51875.00	24.42	0	1	0
2404653 200318	0023	29.4	52937.50	24.39	0	1	0
2404753 200318	0023	29.5	53412.50	24.41	0	1	0
2404863 200318	0023	29.6	51987.50	24.47	0	1	0
2404953 200318	0023	29.7	53275.00	24.39	0	1	0
2405053 200318	0023	29.8	52137.50	24.35	0	1	0
2405152 200318	0023	29.9	53025.00	24.40	0	1	0
2405263 200318	0023	30.0	53187.50	24.34	0	1	0
2405362 200318	0023	30.1	51925.00	24.39	0	1	0
2405462 200318	0023	30.2	51625.00	24.31	0	1	0
2405562 200318	0023	30.3	51175.00	24.21	0	1	0
2405662 200318	0023	30.4	51275.00	24.18	0	1	0
2405762 200318	0023	30.5	54200.00	24.11	0	1	0
2405862 200318	0023	30.6	51887.50	24.14	0	1	0
2405962 200318	0023	30.7	52862.50	24.14	0	1	0
2406062 200318	0023	30.8	53887.50	24.12	0	1	0
2406162 200318	0023	30.9	54112.50	24.20	0	1	0
2406272 200318	0023	31.0	52287.50	24.25	0	1	0
2406372 200318	0023	31.1	53287.50	24.21	0	1	0
2406472 200318	0023	31.2	52600.00	24.27	0	1	0
2406572 200318	0023	31.3	53175.00	24.31	0	1	0
2406672 200318	0023	31.4	51975.00	24.40	0	1	0
2406772 200318	0023	31.5	52562.50	24.43	0	1	0
2406872 200318	0023	31.6	52175.00	24.36	0	1	0
2406971 200318	0023	31.7	53487.50	24.37	0	1	0
2407071 200318	0023	31.8	53887.50	24.40	0	1	0
2407171 200318	0023	31.9	51662.50	24.40	0	1	0
2407281 200318	0023	32.0	53612.50	24.29	0	1	0
2407381 200318	0023	32.1	52000.00	24.35	0	1	0
2407481 200318	0023	32.2	53550.00	24.29	0	1	0
2407581 200318	0023	32.3	52637.50	24.33	0	1	0
2407681 200318	0023	32.4	53237.50	24.31	0	1	0
2407781 200318	0023	32.5	54187.50	24.37	0	1	0
2407881 200318	0023	32.6	52712.50	24.44	0	1	0
2407981 200318	0023	32.7	53300.00	24.46	0	1	0
2408081 200318	0023	32.8	52650.00	24.46	0	1	0
2408181 200318	0023	32.9	50512.50	24.40	0	1	0
2408281 200318	0023	33.0	51812.50	24.35	0	1	0
2408391 200318	0023	33.1	51100.00	24.27	0	1	0
2408481 200318	0023	33.2	53250.00	24.23	0	1	0
2408581 200318	0023	33.3	52125.00	24.21	0	1	0
2408681 200318	0023	33.4	52725.00	24.19	0	1	0
2408781 200318	0023	33.5	52037.50	24.17	0	1	0
2408890 200318	0023	33.6	53462.50	24.07	0	1	0
2408980 200318	0023	33.7	51000.00	24.10	0	1	0
2409080 200318	0023	33.8	53112.50	24.00	0	1	0
2409180 200318	0023	33.9	51925.00	24.02	0	1	0
2409290 200318	0023	34.0	51575.00	24.08	0	1	0
2409390 200318	0023	34.1	52562.50	24.07	0	1	0
2409490 200318	0023	34.2	50687.50	24.14	0	1	0
2409590 200318	0023	34.3	53175.00	24.02	0	1	0
2409690 200318	0023	34.4	51062.50	24.07	0	1	0
2409790 200318	0023	34.5	53300.00	24.00	0	1	0
2409890 200318	0023	34.6	53162.50	24.05	0	1	0
2409990 200318	0023	34.7	51737.50	24.04	0	1	0
2410090 200318	0023	34.8	53725.00	24.07	0	1	0
2410190 200318	0023	34.9	52937.50	24.10	0	1	0
2410300 200318	0023	35.0	52762.50	24.15	0	1	0
2410400 200318	0023	35.1	53187.50	24.20	0	1	0
2410500 200318	0023	35.2	52487.50	24.23	0	1	0
2410600 200318	0023	35.3	53262.50	24.31	0	1	0
2410699 200318	0023	35.4	51737.50	24.31	0	1	0
2410799 200318	0023	35.5	53112.50	24.34	0	1	0
2410899 200318	0023	35.6	53800.00	24.34	0	1	0
2410999 200318	0023	35.7	51775.00	24.36	0	1	0
2411099 200318	0023	35.8	53600.00	24.37	0	1	0
2411199 200318	0023	35.9	52062.50	24.36	0	1	0
2411309 200318	0023	36.0	52187.50	24.32	0	1	0
2411409 200318	0023	36.1	52012.50	24.29	0	1	0
2411509 200318	0023	36.2	51687.50	24.24	0	1	0
2411609 200318	0023	36.3	53087.50	24.21	0	1	0
2411709 200318	0023	36.4	52162.50	24.20	0	1	0
2411809 200318	0023	36.5	51287.50	24.22	0	1	0
2411909 200318	0023	36.6	51837.50	24.13	0	1	0
2412009 200318	0023	36.7	51875.00	24.05	0	1	0
2412109 200318	0023	36.8	52137.50	24.05	0	1	0
2412202 200318	0023	36.9	51962.50	23.99	0	1	0
2412313 200318	0023	37.0	52437.50	23.98	0	1	0
2412412 200318	0023	37.1	53162.50	23.99	0	1	0
2412512 200318	0023	37.2	51912.50	24.04	0	1	0
2412612 200318	0023	37.3	52912.50	24.05	0	1	0
2412712 200318	0023	37.4	52987.50	24.05	0	1	0
2412812 200318	0023	37.5	54187.50	24.08	0	1	0
2412912 200318	0023	37.6	52725.00	24.21	0	1	0
2413012 200318	0023	37.7	52112.50	24.25	0	1	0
2413112 200318	0023	37.8	52475.00	24.26	0	1	0
2413212 200318	0023	37.9	54300.00	24.28	0	1	0
2413322 200318	0023	38.0	52350.00	24.38	0	1	0
2413422 200318	0023	38.1	52312.50	24.38	0	1	0
2413522 200318	0023	38.2	52825.00	24.34	0	1	0
2413622 200318	0023	38.3	53487.50	24.38	0	1	0
2413722 200318	0023	38.4	54500.00	24.41	0	1	0
2413822 200318	0023	38.5	51612.50	24.48	0	1	0
2413922 200318	0023	38.6	52275.00	24.36	0	1	0
2414022 200318	0023	38.7	54400.00	24.34	0	1	0
2414121 200318	0023	38.8	52312.50	24.44	0	1	0
2414222 200318	0023	38.9	51862.50	24.44	0	1	0
2414321 200318	0023	39.0	53950.00	24.33	0	1	0
2414431 200318	0023	39.1	52475.00	24.40	0	1	0
2414521 200318	0023	39.2	52187.50	24.41	0	1	0
2414621 200318	0023	39.3	52587.50	24.38	0	1	0
2414721 200318	0023	39.4	50900.00	24.34	0	1	0
2414821 200318	0023	39.5	54575.00	24.18	0	1	0
2414931 200318	0023	39.6	52937.50	24.31	0	1	0
2415021 200318	0023	39.7	51912.50	24.34	0	1	0
2415121 200318	0023	39.8	52025.00	24.23	0	1	0
2415221 200318	0023	39.9	52812.50	24.21	0	1	0
2415331 200318	0023	40.0	53037.50	24.26	0	1	0
2415431 200318	0023	40.1	53912.50	24.22	0	1	0
2415531 200318	0023	40.2	52450.00	24.28	0	1	0
2415631 200318	0023	40.3	51175.00	24.29	0	1	0
2415731 200318	0023	40.4	52975.00	24.23	0	1	0
2415831 200318	0023	40.5	52775.00	24.32	0	1	0
2415930 200318	0023	40.6	52700.00	24.24	0	1	0
2416031 200318	0023	40.7	52287.50	24.23	0	1	0
2416130 200318	0023	40.8	51625.00	24.25	0	1	0
2416230 200318	0023	40.9	52925.00	24.23	0	1	0
2416340 200318	0023	41.0	51000.00	24.23	0	1	0
2416440 200318	0023	41.1	52275.00	24.14	0	1	0
2416540 200318	0023	41.2	50787.50	24.07	0	1	0
2416640 200318	0023	41.3	52562.50	23.99	0	1	0
2416740 200318	0023	41.4	53037.50	24.06	0	1	0
2416840 200318	0023	41.5	52275.00	24.06	0	1	0
2416940 200318	0023	41.6	52875.00	24.04	0	1	0
2417040 200318	0023	41.7	52375.00	24.04	0	1	0
2417140 200318	0023	41.8	52737.50	24.05	0	1	0
2417240 200318	0023	41.9	51150.00	24.10	0	1	0
2417350 200318	0023	42.0	52375.00	24.02	0	1	0
2417450 200318	0023	42.1	53187.50	24.08	0	1	0
2417550 200318	0023	42.2	53425.00	24.12	0	1	0
2417650 200318	0023	42.3	53462.50	24.24	0	1	0
2417750 200318	0023	42.4	53275.00	24.28	0	1	0
2417850 200318	0023	42.5	52450.00	24.29	0	1	0
2417949 200318	0023	42.6	52650.00	24.30	0	1	0
2418049 200318	0023	42.7	52887.50	24.29	0	1	0
2418149 200318	0023	42.8	51462.50	24.31	0	1	0
2418249 200318	0023	42.9	53000.00	24.25	0	1	0
2418349 200318	0023	43.0	53262.50	24.34	0	1	0
2418459 200318	0023	43.1	53725.00	24.38	0	1	0
2418549 200318	0023	43.2	51987.50	24.40	0	1	0
2418649 200318	0023	43.3	52300.00	24.34	0	1	0
2418749 200318	0023	43.4	52550.00	24.28	0	1	0
2418849 200318	0023	43.5	53600.00	24.25	0	1	0
2418959 200318	0023	43.6	54300.00	24.30	0	1	0
2419049 200318	0023	43.7	52525.00	24.38	0	1	0
2419149 200318	0023	43.8	51675.00	24.36	0	1	0
2419249 200318	0023	43.9	51300.00	24.37	0	1	0
2419359 200318	0023	44.0	53162.50	24.30	0	1	0
2419459 200318	0023	44.1	53537.50	24.29	0	1	0
2419559 200318	0023	44.2	51900.00	24.28	0	1	0
2419659 200318	0023	44.3	53225.00	24.28	0	1	0
2419759 200318	0023	44.4	53462.50	24.32	0	1	0
2419858 200318	0023	44.5	52187.50	24.36	0	1	0
2419958 200318	0023	44.6	53012.50	24.30	0	1	0
2420058 200318	0023	44.7	51525.00	24.24	0	1	0
2420158 200318	0023	44.8	51925.00	24.19	0	1	0
2420258 200318	0023	44.9	53537.50	24.21	0	1	0
2420368 200318	0023	45.0	53037.50	24.31	0	1	0
2420468 200318	0023	45.1	51950.00	24.30	0	1	0
2420568 200318	0023	45.2	52475.00	24.23	0	1	0
2420668 200318	0023	45.3	51112.50	24.26	0	1	0
2420768 200318	0023	45.4	50075.00	24.16	0	1	0
2420868 200318	0023	45.5	53025.00	24.01	0	1	0
2420968 200318	0023	45.6	52462.50	24.05	0	1	0
2421068 200318	0023	45.7	52612.50	24.02	0	1	0
2421168 200318	0023	45.8	51750.00	24.07	0	1	0
2421268 200318	0023	45.9	53100.00	24.06	0	1	0
2421378 200318	0023	46.0	52462.50	24.04	0	1	0
2421478 200318	0023	46.1	51962.50	24.02	0	1	0
2421577 200318	0023	46.2	52600.00	24.02	0	1	0
2421677 200318	0023	46.3	52137.50	24.02	0	1	0
2421777 200318	0023	46.4	51612.50	24.07	0	1	0
2421877 200318	0023	46.5	50037.50	24.14	0	1	0
2421977 200318	0023	46.6	51925.00	24.00	0	1	0
2422077 200318	0023	46.7	51525.00	23.98	0	1	0
2422177 200318	0023	46.8	53250.00	23.93	0	1	0
2422277 200318	0023	46.9	52662.50	24.00	0	1	0
2422377 200318	0023	47.0	51175.00	23.98	0	1	0
2422477 200318	0023	47.1	53275.00	23.92	0	1	0
2422577 200318	0023	47.2	54400.00	23.98	0	1	0
2422677 200318	0023	47.3	51462.50	24.06	0	1	0
2422777 200318	0023	47.4	51950.00	24.03	0	1	0
2422877 200318	0023	47.5	51062.50	24.04	0	1	0
2422977 200318	0023	47.6	54737.50	24.09	0	1	0
2423077 200318	0023	47.7	52987.50	24.22	0	1	0
2423177 200318	0023	47.8	53512.50	24.28	0	1	0
2423277 200318	0023	47.9	52675.00	24.30	0	1	0
2423386 200318	0023	48.0	52975.00	24.30	0	1	0
2423486 200318	0023	48.1	52700.00	24.38	0	1	0
2423586 200318	0023	48.2	52262.50	24.35	0	1	0
2423686 200318	0023	48.3	52800.00	24.25	0	1	0
2423786 200318	0023	48.4	50612.50	24.31	0	1	0
2423886 200318	0023	48.5	53375.00	24.25	0	1	0
2423986 200318	0023	48.6	53400.00	24.36	0	1	0
2424086 200318	0023	48.7	52275.00	24.30	0	1	0
2424186 200318	0023	48.8	51962.50	24.27	0	1	0
2424286 200318	0023	48.9	51912.50	24.20	0	1	0
2424396 200318	0023	49.0	52900.00	24.16	0	1	0
2424496 200318	0023	49.1	52525.00	24.16	0	1	0
2424596 200318	0023	49.2	52050.00	24.15	0	1	0
2424696 200318	0023	49.3	50925.00	24.14	0	1	0
2424796 200318	0023	49.4	53950.00	24.06	0	1	0
2424896 200318	0023	49.5	53337.50	24.21	0	1	0
2424996 200318	0023	49.6	52975.00	24.21	0	1	0
2425096 200318	0023	49.7	53337.50	24.19	0	1	0
2425196 200318	0023	49.8	51987.50	24.23	0	1	0
2425295 200318	0023	49.9	51837.50	24.24	0	1	0
2425405 200318	0023	50.0	53400.00	24.23	0	1	0
2425505 200318	0023	50.1	53500.00	24.25	0	1	0
2425605 200318	0023	50.2	51300.00	24.30	0	1	0
2425705 200318	0023	50.3	52812.50	24.26	0	1	0
2425805 200318	0023	50.4	52975.00	24.35	0	1	0
2425905 200318	0023	50.5	52150.00	24.31	0	1	0
2426005 200318	0023	50.6	51300.00	24.25	0	1	0
2426105 200318	0023	50.7	52550.00	24.18	0	1	0
2426205 200318	0023	50.8	53987.50	24.14	0	1	0
2426305 200318	0023	50.9	52137.50	24.23	0	1	0
2426405 200318	0023	51.0	51600.00	24.25	0	1	0
2426505 200318	0023	51.1	54525.00	24.16	0	1	0
2426605 200318	0023	51.2	52262.50	24.21	0	1	0
2426705 200318	0023	51.3	53662.50	24.25	0	1	0
2426805 200318	0023	51.4	53475.00	24.29	0	1	0
2426905 200318	0023	51.5	51412.50	24.31	0	1	0
2427005 200318	0023	51.6	53325.00	24.28	0	1	0
2427105 200318	0023	51.7	51500.00	24.37	0	1	0
2427204 200318	0023	51.8	53787.50	24.32	0	1	0
2427304 200318	0023	51.9	52750.00	24.32	0	1	0
2427414 200318	0023	52.0	52837.50	24.34	0	1	0
2427514 200318	0023	52.1	52312.50	24.40	0	1	0
2427614 200318	0023	52.2	52575.00	24.30	0	1	0
2427714 200318	0023	52.3	52825.00	24.31	0	1	0
2427814 200318	0023	52.4	53975.00	24.28	0	1	0
2427914 200318	0023	52.5	52700.00	24.30	0	1	0
2428014 200318	0023	52.6	52775.00	24.36	0	1	0
2428114 200318	0023	52.7	52275.00	24.33	0	1	0
2428214 200318	0023	52.8	52925.00	24.37	0	1	0
2428314 200318	0023	52.9	51662.50	24.33	0	1	0
2428424 200318	0023	53.0	53462.50	24.28	0	1	0
2428524 200318	0023	53.1	52712.50	24.31	0	1	0
2428624 200318	0023	53.2	51762.50	24.32	0	1	0
2428724 200318	0023	53.3	53112.50	24.29	0	1	0
2428824 200318	0023	53.4	53000.00	24.30	0	1	0
2428924 200318	0023	53.5	53487.50	24.26	0	1	0
2429023 200318	0023	53.6	51850.00	24.29	0	1	0
2429123 200318	0023	53.7	52225.00	24.25	0	1	0
2429224 200318	0023	53.8	52487.50	24.25	0	1	0
2429323 200318	0023	53.9	53837.50	24.23	0	1	0
2429423 200318	0023	54.0	51650.00	24.33	0	1	0
2429533 200318	0023	54.1	50150.00	24.25	0	1	0
2429633 200318	0023	54.2	54500.00	24.13	0	1	0
2429723 200318	0023	54.3	52712.50	24.25	0	1	0
2429833 200318	0023	54.4	50600.00	24.24	0	1	0
2429933 200318	0023	54.5	54325.00	24.13	0	1	0
2430033 200318	0023	54.6	53350.00	24.17	0	1	0
2430133 200318	0023	54.7	51662.50	24.23	0	1	0
2430223 200318	0023	54.8	51737.50	24.21	0	1	0
2430333 200318	0023	54.9	53875.00	24.17	0	1	0
2430433 200318	0023	55.0	53437.50	24.18	0	1	0
2430533 200318	0023	55.1	52787.50	24.26	0	1	0
2430633 200318	0023	55.2	51850.00	24.37	0	1	0
2430733 200318	0023	55.3	52925.00	24.26	0	1	0
2430833 200318	0023	55.4	52725.00	24.26	0	1	0
2430933 200318	0023	55.5	50862.50	24.36	0	1	0
2431033 200318	0023	55.6	51537.50	24.20	0	1	0
2431132 200318	0023	55.7	53125.00	24.12	0	1	0
2431232 200318	0023	55.8	51725.00	24.19	0	1	0
2431332 200318	0023	55.9	51625.00	24.19	0	1	0
2431442 200318	0023	56.0	52125.00	24.09	0	1	0
2431542 200318	0023	56.1	52712.50	24.03	0	1	0
2431642 200318	0023	56.2	52612.50	24.02	0	1	0
2431742 200318	0023	56.3	51850.00	24.06	0	1	0
2431842 200318	0023	56.4	51962.50	24.01	0	1	0
2431942 200318	0023	56.5	53950.00	23.98	0	1	0
2432042 200318	0023	56.6	52175.00	24.12	0	1	0
2432142 200318	0023	56.7	50937.50	24.14	0	1	0
2432242 200318	0023	56.8	52487.50	24.05	0	1	0
2432342 200318	0023	56.9	53475.00	24.08	0	1	0
2432452 200318	0023	57.0	50550.00	24.16	0	1	0
2432552 200318	0023	57.1	51800.00	24.09	0	1	0
2432652 200318	0023	57.2	53150.00	24.05	0	1	0
2432752 200318	0023	57.3	52900.00	24.08	0	1	0
2432851 200318	0023	57.4	50537.50	24.12	0	1	0
2432951 200318	0023	57.5	53087.50	24.06	0	1	0
2433051 200318	0023	57.6	52450.00	24.02	0	1	0
2433151 200318	0023	57.7	52400.00	24.03	0	1	0
2433251 200318	0023	57.8	55900.00	24.10	0	1	0
2433351 200318	0023	57.9	51987.50	24.25	0	1	0
2433451 200318	0023	58.0	52950.00	24.18	0	1	0
2433561 200318	0023	58.1	54500.00	24.29	0	1	0
2433651 200318	0023	58.2	52075.00	24.41	0	1	0
2433751 200318	0023	58.3	53037.50	24.37	0	1	0
2433861 200318	0023	58.4	52787.50	24.37	0	1	0
2433951 200318	0023	58.5	52425.00	24.47	0	1	0
2434061 200318	0023	58.6	53675.00	24.44	0	1	0
2434151 200318	0023	58.7	53275.00	24.50	0	1	0
2434251 200318	0023	58.8	51812.50	24.54	0	1	0
2434361 200318	0023	58.9	51550.00	24.35	0	1	0
2434461 200318	0023	59.0	52675.00	24.33	0	1	0
2434560 200318	0023	59.1	53937.50	24.32	0	1	0
2434660 200318	0023	59.2	51250.00	24.30	0	1	0
2434760 200318	0023	59.3	51537.50	24.26	0	1	0
2434860 200318	0023	59.4	54125.00	24.19	0	1	0
2434960 200318	0023	59.5	51525.00	24.25	0	1	0
2435060 200318	0023	59.6	50825.00	24.21	0	1	0
2435160 200318	0023	59.7	53625.00	24.08	0	1	0
2435260 200318	0023	59.8	50737.50	24.10	0	1	0
2435360 200318	0023	59.9	53462.50	24.05	0	1	0
2435471 200318	0024	0.0	51700.00	24.14	0	1	0
2435571 200318	0024	0.1	52750.00	24.09	0	1	0
2435671 200318	0024	0.2	53587.50	24.04	0	1	0
2435771 200318	0024	0.3	54375.00	24.14	0	1	0
2435871 200318	0024	0.4	51625.00	24.27	0	1	0
2435971 200318	0024	0.5	52887.50	24.16	0	1	0
2436071 200318	0024	0.6	51750.00	24.22	0	1	0
2436170 200318	0024	0.7	51650.00	24.26	0	1	0
2436270 200318	0024	0.8	50837.50	24.17	0	1	0
2436370 200318	0024	0.9	51737.50	24.18	0	1	0
2436480 200318	0024	1.0	52525.00	24.10	0	1	0
2436580 200318	0024	1.1	51850.00	24.14	0	1	0
2436680 200318	0024	1.2	52437.50	24.10	0	1	0
2436780 200318	0024	1.3	52975.00	24.05	0	1	0
2436880 200318	0024	1.4	54012.50	23.98	0	1	0
2436980 200318	0024	1.5	51737.50	24.09	0	1	0
2437080 200318	0024	1.6	53425.00	24.04	0	1	0
2437180 200318	0024	1.7	52387.50	24.11	0	1	0
2437280 200318	0024	1.8	52812.50	24.15	0	1	0
2437380 200318	0024	1.9	52037.50	24.24	0	1	0
2437480 200318	0024	2.0	53050.00	24.25	0	1	0
2437580 200318	0024	2.1	53837.50	24.27	0	1	0
2437680 200318	0024	2.2	53175.00	24.36	0	1	0
2437780 200318	0024	2.3	52775.00	24.40	0	1	0
2437880 200318	0024	2.4	51062.50	24.39	0	1	0
2437980 200318	0024	2.5	51850.00	24.25	0	1	0
2438079 200318	0024	2.6	51312.50	24.26	0	1	0
2438179 200318	0024	2.7	52712.50	24.16	0	1	0
2438279 200318	0024	2.8	52662.50	24.18	0	1	0
2438379 200318	0024	2.9	51912.50	24.17	0	1	0
2438489 200318	0024	3.0	53362.50	24.17	0	1	0
2438589 200318	0024	3.1	54162.50	24.18	0	1	0
2438689 200318	0024	3.2	51762.50	24.19	0	1	0
2438789 200318	0024	3.3	53287.50	24.13	0	1	0
2438889 200318	0024	3.4	53000.00	24.15	0	1	0
2438989 200318	0024	3.5	53862.50	24.24	0	1	0
2439089 200318	0024	3.6	51475.00	24.33	0	1	0
2439189 200318	0024	3.7	52200.00	24.34	0	1	0
2439289 200318	0024	3.8	52637.50	24.32	0	1	0
2439389 200318	0024	3.9	52212.50	24.31	0	1	0
2439489 200318	0024	4.0	52637.50	24.33	0	1	0
2439599 200318	0024	4.1	53100.00	24.30	0	1	0
2439699 200318	0024	4.2	52587.50	24.25	0	1	0
2439799 200318	0024	4.3	50487.50	24.28	0	1	0
2439898 200318	0024	4.4	53625.00	24.16	0	1	0
2439998 200318	0024	4.5	52450.00	24.19	0	1	0
2440098 200318	0024	4.6	53125.00	24.12	0	1	0
2440198 200318	0024	4.7	53437.50	24.20	0	1	0
2440298 200318	0024	4.8	52575.00	24.25	0	1	0
2440398 200318	0024	4.9	53087.50	24.25	0	1	0
2440498 200318	0024	5.0	51237.50	24.29	0	1	0
2440608 200318	0024	5.1	51175.00	24.23	0	1	0
2440708 200318	0024	5.2	53600.00	24.14	0	1	0
2440798 200318	0024	5.3	52775.00	24.19	0	1	0
2440908 200318	0024	5.4	52187.50	24.29	0	1	0
2441008 200318	0024	5.5	52150.00	24.22	0	1	0
2441108 200318	0024	5.6	50825.00	24.21	0	1	0
2441208 200318	0024	5.7	52737.50	24.11	0	1	0
2441308 200318	0024	5.8	52925.00	24.08	0	1	0
2441408 200318	0024	5.9	52175.00	24.09	0	1	0
2441508 200318	0024	6.0	51912.50	24.05	0	1	0
2441608 200318	0024	6.1	52187.50	24.08	0	1	0
2441708 200318	0024	6.2	50750.00	24.13	0	1	0
2441807 200318	0024	6.3	51575.00	24.00	0	1	0
2441907 200318	0024	6.4	52975.00	23.94	0	1	0
2442008 200318	0024	6.5	53812.50	23.98	0	1	0
2442107 200318	0024	6.6	51400.00	24.05	0	1	0
2442207 200318	0024	6.7	53200.00	24.08	0	1	0
2442307 200318	0024	6.8	53700.00	24.10	0	1	0
2442407 200318	0024	6.9	51050.00	24.14	0	1	0
2442507 200318	0024	7.0	52200.00	24.09	0	1	0
2442617 200318	0024	7.1	52975.00	24.10	0	1	0
2442717 200318	0024	7.2	53212.50	24.13	0	1	0
2442817 200318	0024	7.3	53875.00	24.24	0	1	0
2442917 200318	0024	7.4	51212.50	24.35	0	1	0
2443017 200318	0024	7.5	52900.00	24.27	0	1	0
2443117 200318	0024	7.6	53437.50	24.23	0	1	0
2443217 200318	0024	7.7	50562.50	24.32	0	1	0
2443317 200318	0024	7.8	53662.50	24.20	0	1	0
2443417 200318	0024	7.9	53112.50	24.20	0	1	0
2443517 200318	0024	8.0	53900.00	24.29	0	1	0
2443627 200318	0024	8.1	51550.00	24.37	0	1	0
2443727 200318	0024	8.2	51612.50	24.30	0	1	0
2443826 200318	0024	8.3	52587.50	24.23	0	1	0
2443926 200318	0024	8.4	54850.00	24.17	0	1	0
2444026 200318	0024	8.5	52975.00	24.34	0	1	0
2444126 200318	0024	8.6	52200.00	24.34	0	1	0
2444226 200318	0024	8.7	51900.00	24.29	0	1	0
2444326 200318	0024	8.8	54212.50	24.35	0	1	0
2444426 200318	0024	8.9	52825.00	24.37	0	1	0
2444526 200318	0024	9.0	52400.00	24.36	0	1	0
2444636 200318	0024	9.1	52425.00	24.29	0	1	0
2444726 200318	0024	9.2	50212.50	24.33	0	1	0
2444826 200318	0024	9.3	52337.50	24.27	0	1	0
2444936 200318	0024	9.4	53362.50	24.26	0	1	0
2445026 200318	0024	9.5	51600.00	24.19	0	1	0
2445136 200318	0024	9.6	50412.50	24.13	0	1	0
2445226 200318	0024	9.7	51625.00	24.05	0	1	0
2445326 200318	0024	9.8	51750.00	24.03	0	1	0
2445436 200318	0024	9.9	53287.50	23.92	0	1	0
2445535 200318	0024	10.0	53575.00	23.94	0	1	0
2445635 200318	0024	10.1	51087.50	24.00	0	1	0
2445735 200318	0024	10.2	53262.50	23.94	0	1	0
2445835 200318	0024	10.3	52737.50	24.07	0	1	0
2445935 200318	0024	10.4	51312.50	24.09	0	1	0
2446034 200318	0024	10.5	52412.50	24.00	0	1	0
2446134 200318	0024	10.6	52550.00	24.04	0	1	0
2446234 200318	0024	10.7	51637.50	24.13	0	1	0
2446334 200318	0024	10.8	53212.50	24.13	0	1	0
2446434 200318	0024	10.9	53462.50	24.20	0	1	0
2446534 200318	0024	11.0	52687.50	24.21	0	1	0
2446644 200318	0024	11.1	50875.00	24.17	0	1	0
2446744 200318	0024	11.2	50512.50	24.16	0	1	0
2446844 200318	0024	11.3	54012.50	24.03	0	1	0
2446944 200318	0024	11.4	52712.50	24.09	0	1	0
2447044 200318	0024	11.5	52412.50	24.15	0	1	0
2447144 200318	0024	11.6	52775.00	24.15	0	1	0
2447244 200318	0024	11.7	51287.50	24.16	0	1	0
2447344 200318	0024	11.8	53662.50	24.15	0	1	0
2447444 200318	0024	11.9	54462.50	24.17	0	1	0
2447544 200318	0024	12.0	50812.50	24.21	0	1	0
2447654 200318	0024	12.1	53987.50	24.13	0	1	0
2447754 200318	0024	12.2	54675.00	24.27	0	1	0
2447854 200318	0024	12.3	52550.00	24.46	0	1	0
2447953 200318	0024	12.4	52075.00	24.39	0	1	0
2448053 200318	0024	12.5	52187.50	24.36	0	1	0
2448153 200318	0024	12.6	53262.50	24.35	0	1	0
2448253 200318	0024	12.7	50712.50	24.37	0	1	0
2448353 200318	0024	12.8	52625.00	24.35	0	1	0
2448453 200318	0024	12.9	51275.00	24.30	0	1	0
2448553 200318	0024	13.0	53012.50	24.16	0	1	0
2448663 200318	0024	13.1	53350.00	24.26	0	1	0
2448763 200318	0024	13.2	51712.50	24.23	0	1	0
2448853 200318	0024	13.3	50887.50	24.09	0	1	0
2448963 200318	0024	13.4	54087.50	24.02	0	1	0
2449063 200318	0024	13.5	53762.50	24.11	0	1	0
2449163 200318	0024	13.6	53037.50	24.18	0	1	0
2449263 200318	0024	13.7	51950.00	24.17	0	1	0
2449363 200318	0024	13.8	51550.00	24.23	0	1	0
2449463 200318	0024	13.9	51275.00	24.18	0	1	0
2449562 200318	0024	14.0	54037.50	24.18	0	1	0
2449662 200318	0024	14.1	52950.00	24.22	0	1	0
2449762 200318	0024	14.2	52137.50	24.21	0	1	0
2449862 200318	0024	14.3	52375.00	24.23	0	1	0
2449962 200318	0024	14.4	51987.50	24.29	0	1	0
2450062 200318	0024	14.5	51475.00	24.20	0	1	0
2450162 200318	0024	14.6	52137.50	24.09	0	1	0
2450262 200318	0024	14.7	54312.50	24.05	0	1	0
2450362 200318	0024	14.8	54475.00	24.16	0	1	0
2450462 200318	0024	14.9	52362.50	24.29	0	1	0
2450562 200318	0024	15.0	52775.00	24.34	0	1	0
2450672 200318	0024	15.1	51112.50	24.28	0	1	0
2450772 200318	0024	15.2	53100.00	24.20	0	1	0
2450872 200318	0024	15.3	51275.00	24.25	0	1	0
2450972 200318	0024	15.4	52000.00	24.20	0	1	0
2451072 200318	0024	15.5	52737.50	24.20	0	1	0
2451172 200318	0024	15.6	52425.00	24.25	0	1	0
2451272 200318	0024	15.7	53475.00	24.27	0	1	0
2451372 200318	0024	15.8	54700.00	24.23	0	1	0
2451472 200318	0024	15.9	53325.00	24.24	0	1	0
2451571 200318	0024	16.0	55187.50	24.28	0	1	0
2451681 200318	0024	16.1	52662.50	24.39	0	1	0
2451781 200318	0024	16.2	52612.50	24.46	0	1	0
2451881 200318	0024	16.3	52200.00	24.44	0	1	0
2451981 200318	0024	16.4	51862.50	24.48	0	1	0
2452081 200318	0024	16.5	52887.50	24.47	0	1	0
2452181 200318	0024	16.6	51825.00	24.48	0	1	0
2452281 200318	0024	16.7	52075.00	24.45	0	1	0
2452381 200318	0024	16.8	53587.50	24.39	0	1	0
2452481 200318	0024	16.9	50187.50	24.34	0	1	0
2452581 200318	0024	17.0	53675.00	24.20	0	1	0
2452691 200318	0024	17.1	51475.00	24.13	0	1	0
2452781 200318	0024	17.2	52362.50	24.08	0	1	0
2452881 200318	0024	17.3	51625.00	24.07	0	1	0
2452991 200318	0024	17.4	52300.00	24.04	0	1	0
2453081 200318	0024	17.5	50775.00	24.06	0	1	0
2453191 200318	0024	17.6	51700.00	23.96	0	1	0
2453291 200318	0024	17.7	52600.00	23.96	0	1	0
2453380 200318	0024	17.8	53237.50	23.98	0	1	0
2453490 200318	0024	17.9	50662.50	23.97	0	1	0
2453580 200318	0024	18.0	51562.50	23.99	0	1	0
2453690 200318	0024	18.1	51537.50	23.89	0	1	0
2453790 200318	0024	18.2	52825.00	23.90	0	1	0
2453890 200318	0024	18.3	51600.00	23.92	0	1	0
2453990 200318	0024	18.4	52250.00	23.92	0	1	0
2454090 200318	0024	18.5	53050.00	23.91	0	1	0
2454190 200318	0024	18.6	52325.00	24.02	0	1	0
2454290 200318	0024	18.7	52312.50	24.04	0	1	0
2454390 200318	0024	18.8	52900.00	24.03	0	1	0
2454490 200318	0024	18.9	51375.00	24.02	0	1	0
2454590 200318	0024	19.0	51212.50	24.05	0	1	0
2454700 200318	0024	19.1	51950.00	24.03	0	1	0
2454800 200318	0024	19.2	53062.50	24.05	0	1	0
2454900 200318	0024	19.3	52000.00	24.06	0	1	0
2455000 200318	0024	19.4	51712.50	24.08	0	1	0
2455100 200318	0024	19.5	51812.50	24.06	0	1	0
2455199 200318	0024	19.6	52737.50	24.00	0	1	0
2455299 200318	0024	19.7	51987.50	24.02	0	1	0
2455399 200318	0024	19.8	52025.00	24.00	0	1	0
2455499 200318	0024	19.9	52487.50	23.96	0	1	0
2455599 200318	0024	20.0	53275.00	24.01	0	1	0
2455709 200318	0024	20.1	51825.00	24.11	0	1	0
2455809 200318	0024	20.2	51775.00	24.10	0	1	0
2455909 200318	0024	20.3	52737.50	24.04	0	1	0
2456009 200318	0024	20.4	54525.00	24.08	0	1	0
2456109 200318	0024	20.5	52175.00	24.20	0	1	0
2456209 200318	0024	20.6	51950.00	24.22	0	1	0
2456309 200318	0024	20.7	52175.00	24.18	0	1	0
2456409 200318	0024	20.8	52975.00	24.19	0	1	0
2456509 200318	0024	20.9	52262.50	24.24	0	1	0
2456609 200318	0024	21.0	51687.50	24.23	0	1	0
2456719 200318	0024	21.1	52775.00	24.15	0	1	0
2456809 200318	0024	21.2	52537.50	24.20	0	1	0
2456909 200318	0024	21.3	53062.50	24.23	0	1	0
2457009 200318	0024	21.4	53350.00	24.25	0	1	0
2457108 200318	0024	21.5	51287.50	24.19	0	1	0
2457218 200318	0024	21.6	53675.00	24.15	0	1	0
2457309 200318	0024	21.7	51887.50	24.23	0	1	0
2457408 200318	0024	21.8	52300.00	24.22	0	1	0
2457508 200318	0024	21.9	51237.50	24.19	0	1	0
2457608 200318	0024	22.0	52462.50	24.14	0	1	0
2457718 200318	0024	22.1	51912.50	24.18	0	1	0
2457818 200318	0024	22.2	53362.50	24.14	0	1	0
2457918 200318	0024	22.3	53162.50	24.17	0	1	0
2458018 200318	0024	22.4	51787.50	24.18	0	1	0
2458118 200318	0024	22.5	52375.00	24.11	0	1	0
2458218 200318	0024	22.6	51900.00	24.16	0	1	0
2458318 200318	0024	22.7	55375.00	24.08	0	1	0
2458418 200318	0024	22.8	52162.50	24.23	0	1	0
2458518 200318	0024	22.9	52175.00	24.23	0	1	0
2458618 200318	0024	23.0	52675.00	24.27	0	1	0
2458728 200318	0024	23.1	55412.50	24.28	0	1	0
2458828 200318	0024	23.2	55412.50	24.44	0	1	0
2458928 200318	0024	23.3	51612.50	24.53	0	1	0
2459028 200318	0024	23.4	50675.00	24.46	0	1	0
2459127 200318	0024	23.5	51862.50	24.41	0	1	0
2459227 200318	0024	23.6	52687.50	24.39	0	1	0
2459327 200318	0024	23.7	50612.50	24.42	0	1	0
2459427 200318	0024	23.8	53850.00	24.21	0	1	0
2459527 200318	0024	23.9	50387.50	24.28	0	1	0
2459627 200318	0024	24.0	52037.50	24.20	0	1	0
2459737 200318	0024	24.1	51800.00	24.17	0	1	0
2459837 200318	0024	24.2	51800.00	24.01	0	1	0
2459937 200318	0024	24.3	55150.00	23.85	0	1	0
2500037 200318	0024	24.4	52787.50	24.01	0	1	0
2500137 200318	0024	24.5	52900.00	24.10	0	1	0
2500237 200318	0024	24.6	52650.00	24.15	0	1	0
2500337 200318	0024	24.7	53237.50	24.15	0	1	0
2500437 200318	0024	24.8	52625.00	24.27	0	1	0
2500537 200318	0024	24.9	52825.00	24.21	0	1	0
2500637 200318	0024	25.0	53100.00	24.32	0	1	0
2500747 200318	0024	25.1	52187.50	24.37	0	1	0
2500837 200318	0024	25.2	52187.50	24.39	0	1	0
2500936 200318	0024	25.3	54262.50	24.40	0	1	0
2501037 200318	0024	25.4	51962.50	24.36	0	1	0
2501136 200318	0024	25.5	52400.00	24.33	0	1	0
2501246 200318	0024	25.6	52200.00	24.30	0	1	0
2501336 200318	0024	25.7	52025.00	24.28	0	1	0
2501436 200318	0024	25.8	51725.00	24.23	0	1	0
2501536 200318	0024	25.9	51550.00	24.19	0	1	0
2501636 200318	0024	26.0	53000.00	24.13	0	1	0
2501746 200318	0024	26.1	54112.50	24.13	0	1	0
2501846 200318	0024	26.2	54112.50	24.21	0	1	0
2501946 200318	0024	26.3	52325.00	24.30	0	1	0
2502046 200318	0024	26.4	52450.00	24.21	0	1	0
2502146 200318	0024	26.5	52887.50	24.24	0	1	0
2502246 200318	0024	26.6	52250.00	24.26	0	1	0
2502346 200318	0024	26.7	54712.50	24.26	0	1	0
2502446 200318	0024	26.8	52487.50	24.38	0	1	0
2502546 200318	0024	26.9	52137.50	24.41	0	1	0
2502646 200318	0024	27.0	52112.50	24.44	0	1	0
2502755 200318	0024	27.1	53300.00	24.40	0	1	0
2502856 200318	0024	27.2	51737.50	24.36	0	1	0
2502955 200318	0024	27.3	52587.50	24.26	0	1	0
2503055 200318	0024	27.4	52275.00	24.27	0	1	0
2503155 200318	0024	27.5	54612.50	24.26	0	1	0
2503255 200318	0024	27.6	53512.50	24.34	0	1	0
2503355 200318	0024	27.7	51787.50	24.40	0	1	0
2503455 200318	0024	27.8	52912.50	24.26	0	1	0
2503555 200318	0024	27.9	53550.00	24.28	0	1	0
2503655 200318	0024	28.0	52875.00	24.35	0	1	0
2503765 200318	0024	28.1	53050.00	24.38	0	1	0
2503865 200318	0024	28.2	53050.00	24.37	0	1	0
2503965 200318	0024	28.3	50300.00	24.43	0	1	0
2504065 200318	0024	28.4	53762.50	24.33	0	1	0
2504165 200318	0024	28.5	52512.50	24.39	0	1	0
2504265 200318	0024	28.6	52900.00	24.30	0	1	0
2504365 200318	0024	28.7	53400.00	24.27	0	1	0
2504465 200318	0024	28.8	50950.00	24.34	0	1	0
2504564 200318	0024	28.9	54025.00	24.26	0	1	0
2504664 200318	0024	29.0	52687.50	24.28	0	1	0
2504764 200318	0024	29.1	50650.00	24.27	0	1	0
2504864 200318	0024	29.2	50650.00	24.16	0	1	0
2504964 200318	0024	29.3	52287.50	24.05	0	1	0
2505064 200318	0024	29.4	51962.50	24.14	0	1	0
2505164 200318	0024	29.5	51875.00	24.06	0	1	0
2505264 200318	0024	29.6	52575.00	24.03	0	1	0
2505364 200318	0024	29.7	51600.00	24.02	0	1	0
2505464 200318	0024	29.8	52475.00	23.94	0	1	0
2505564 200318	0024	29.9	53800.00	24.01	0	1	0
2505664 200318	0024	30.0	52612.50	24.00	0	1	0
2505774 200318	0024	30.1	53112.50	23.99	0	1	0
2505874 200318	0024	30.2	52200.00	24.10	0	1	0
2505974 200318	0024	30.3	53150.00	24.17	0	1	0
2506074 200318	0024	30.4	53262.50	24.21	0	1	0
2506174 200318	0024	30.5	53000.00	24.27	0	1	0
2506274 200318	0024	30.6	53212.50	24.32	0	1	0
2506373 200318	0024	30.7	53512.50	24.35	0	1	0
2506473 200318	0024	30.8	52450.00	24.44	0	1	0
2506573 200318	0024	30.9	52712.50	24.43	0	1	0
2506673 200318	0024	31.0	51287.50	24.39	0	1	0
2506783 200318	0024	31.1	53150.00	24.33	0	1	0
2506883 200318	0024	31.2	51475.00	24.33	0	1	0
2506983 200318	0024	31.3	52662.50	24.29	0	1	0
2507083 200318	0024	31.4	51862.50	24.27	0	1	0
2507183 200318	0024	31.5	52412.50	24.21	0	1	0
2507283 200318	0024	31.6	53350.00	24.18	0	1	0
2507383 200318	0024	31.7	51612.50	24.19	0	1	0
2507483 200318	0024	31.8	51800.00	24.10	0	1	0
2507583 200318	0024	31.9	53375.00	24.07	0	1	0
2507683 200318	0024	32.0	51537.50	24.10	0	1	0
2507793 200318	0024	32.1	52725.00	24.12	0	1	0
2507893 200318	0024	32.2	50862.50	24.10	0	1	0
2507983 200318	0024	32.3	52862.50	24.07	0	1	0
2508093 200318	0024	32.4	51612.50	24.08	0	1	0
2508193 200318	0024	32.5	51812.50	24.07	0	1	0
2508292 200318	0024	32.6	51787.50	24.04	0	1	0
2508392 200318	0024	32.7	51925.00	23.97	0	1	0
2508492 200318	0024	32.8	51612.50	23.98	0	1	0
2508592 200318	0024	32.9	52350.00	23.98	0	1	0
2508692 200318	0024	33.0	51912.50	23.93	0	1	0
2508792 200318	0024	33.1	53325.00	23.95	0	1	0
2508892 200318	0024	33.2	51937.50	23.97	0	1	0
2508992 200318	0024	33.3	53537.50	24.02	0	1	0
2509092 200318	0024	33.4	50950.00	24.05	0	1	0
2509192 200318	0024	33.5	50975.00	24.02	0	1	0
2509292 200318	0024	33.6	52825.00	23.98	0	1	0
2509392 200318	0024	33.7	52512.50	24.03	0	1	0
2509492 200318	0024	33.8	54175.00	24.06	0	1	0
2509592 200318	0024	33.9	53700.00	24.17	0	1	0
2509692 200318	0024	34.0	51262.50	24.23	0	1	0
2509802 200318	0024	34.1	53212.50	24.20	0	1	0
2509902 200318	0024	34.2	53212.50	24.20	0	1	0
2510002 200318	0024	34.3	53225.00	24.26	0	1	0
2510101 200318	0024	34.4	53012.50	24.24	0	1	0
2510201 200318	0024	34.5	52450.00	24.34	0	1	0
2510301 200318	0024	34.6	52587.50	24.40	0	1	0
2510401 200318	0024	34.7	52550.00	24.39	0	1	0
2510501 200318	0024	34.8	52937.50	24.39	0	1	0
2510601 200318	0024	34.9	52587.50	24.34	0	1	0
2510701 200318	0024	35.0	51400.00	24.29	0	1	0
2510811 200318	0024	35.1	53087.50	24.29	0	1	0
2510911 200318	0024	35.2	53087.50	24.29	0	1	0
2511011 200318	0024	35.3	50975.00	24.28	0	1	0
2511111 200318	0024	35.4	50962.50	24.18	0	1	0
2511211 200318	0024	35.5	50487.50	24.09	0	1	0
2511311 200318	0024	35.6	53850.00	24.00	0	1	0
2511411 200318	0024	35.7	52712.50	24.06	0	1	0
2511511 200318	0024	35.8	51787.50	24.06	0	1	0
2511611 200318	0024	35.9	52500.00	24.01	0	1	0
2511711 200318	0024	36.0	51825.00	24.01	0	1	0
2511821 200318	0024	36.1	53187.50	24.03	0	1	0
2511921 200318	0024	36.2	51787.50	24.03	0	1	0
2512011 200318	0024	36.3	52475.00	23.97	0	1	0
2512119 200318	0024	36.4	53450.00	24.04	0	1	0
2512214 200318	0024	36.5	51987.50	24.15	0	1	0
2512314 200318	0024	36.6	52387.50	24.22	0	1	0
2512414 200318	0024	36.7	51475.00	24.15	0	1	0
2512513 200318	0024	36.8	51700.00	24.10	0	1	0
2512613 200318	0024	36.9	51787.50	24.09	0	1	0
2512714 200318	0024	37.0	51712.50	24.06	0	1	0
2512823 200318	0024	37.1	50937.50	24.06	0	1	0
2512923 200318	0024	37.2	50937.50	23.96	0	1	0
2513023 200318	0024	37.3	53387.50	23.92	0	1	0
2513123 200318	0024	37.4	52987.50	23.96	0	1	0
2513223 200318	0024	37.5	51087.50	23.94	0	1	0
2513323 200318	0024	37.6	52275.00	23.90	0	1	0
2513423 200318	0024	37.7	52500.00	23.89	0	1	0
2513523 200318	0024	37.8	50587.50	23.94	0	1	0
2513623 200318	0024	37.9	51725.00	23.89	0	1	0
2513723 200318	0024	38.0	51912.50	23.89	0	1	0
2513833 200318	0024	38.1	51575.00	23.90	0	1	0
2513933 200318	0024	38.2	51575.00	23.92	0	1	0
2514033 200318	0024	38.3	52687.50	23.95	0	1	0
2514133 200318	0024	38.4	51837.50	23.92	0	1	0
2514233 200318	0024	38.5	53325.00	23.87	0	1	0
2514333 200318	0024	38.6	52250.00	23.97	0	1	0
2514433 200318	0024	38.7	52637.50	23.97	0	1	0
2514533 200318	0024	38.8	53575.00	23.98	0	1	0
2514632 200318	0024	38.9	52787.50	24.11	0	1	0
2514732 200318	0024	39.0	52262.50	24.16	0	1	0
2514842 200318	0024	39.1	52925.00	24.17	0	1	0
2514932 200318	0024	39.2	52637.50	24.23	0	1	0
2515032 200318	0024	39.3	53312.50	24.28	0	1	0
2515132 200318	0024	39.4	52612.50	24.31	0	1	0
2515232 200318	0024	39.5	52762.50	24.34	0	1	0
2515342 200318	0024	39.6	51550.00	24.32	0	1	0
2515432 200318	0024	39.7	53562.50	24.29	0	1	0
2515532 200318	0024	39.8	52387.50	24.33	0	1	0
2515632 200318	0024	39.9	52950.00	24.28	0	1	0
2515732 200318	0024	40.0	52262.50	24.28	0	1	0
2515842 200318	0024	40.1	52287.50	24.28	0	1	0
2515942 200318	0024	40.2	51687.50	24.25	0	1	0
2516042 200318	0024	40.3	51612.50	24.21	0	1	0
2516142 200318	0024	40.4	51137.50	24.14	0	1	0
2516241 200318	0024	40.5	52250.00	24.07	0	1	0
2516342 200318	0024	40.6	54562.50	24.05	0	1	0
2516441 200318	0024	40.7	54225.00	24.18	0	1	0
2516541 200318	0024	40.8	52275.00	24.21	0	1	0
2516641 200318	0024	40.9	53412.50	24.21	0	1	0
2516741 200318	0024	41.0	53787.50	24.23	0	1	0
2516851 200318	0024	41.1	54312.50	24.30	0	1	0
2516951 200318	0024	41.2	54312.50	24.39	0	1	0
2517051 200318	0024	41.3	52287.50	24.50	0	1	0
2517151 200318	0024	41.4	53150.00	24.54	0	1	0
2517251 200318	0024	41.5	51975.00	24.63	0	1	0
2517351 200318	0024	41.6	51800.00	24.61	0	1	0
2517451 200318	0024	41.7	51650.00	24.49	0	1	0
2517551 200318	0024	41.8	52062.50	24.37	0	1	0
2517651 200318	0024	41.9	50687.50	24.36	0	1	0
2517751 200318	0024	42.0	52050.00	24.24	0	1	0
2517861 200318	0024	42.1	53187.50	24.16	0	1	0
2517961 200318	0024	42.2	52525.00	24.11	0	1	0
2518060 200318	0024	42.3	52012.50	24.03	0	1	0
2518160 200318	0024	42.4	53237.50	24.02	0	1	0
2518260 200318	0024	42.5	53200.00	24.02	0	1	0
2518360 200318	0024	42.6	50200.00	24.08	0	1	0
2518460 200318	0024	42.7	51900.00	24.01	0	1	0
2518560 200318	0024	42.8	51262.50	24.02	0	1	0
2518660 200318	0024	42.9	52450.00	23.98	0	1	0
2518760 200318	0024	43.0	52825.00	24.06	0	1	0
2518860 200318	0024	43.1	51437.50	24.10	0	1	0
2518960 200318	0024	43.2	53537.50	24.02	0	1	0
2519060 200318	0024	43.3	53075.00	24.06	0	1	0
2519160 200318	0024	43.4	52312.50	24.11	0	1	0
2519260 200318	0024	43.5	52812.50	24.07	0	1	0
2519360 200318	0024	43.6	52362.50	24.05	0	1	0
2519460 200318	0024	43.7	52050.00	24.15	0	1	0
2519560 200318	0024	43.8	51662.50	24.16	0	1	0
2519660 200318	0024	43.9	53712.50	24.17	0	1	0
2519760 200318	0024	44.0	51600.00	24.23	0	1	0
2519870 200318	0024	44.1	51750.00	24.18	0	1	0
2519969 200318	0024	44.2	51750.00	24.19	0	1	0
2520069 200318	0024	44.3	53487.50	24.11	0	1	0
2520169 200318	0024	44.4	54025.00	24.13	0	1	0
2520269 200318	0024	44.5	52350.00	24.20	0	1	0
2520369 200318	0024	44.6	52100.00	24.18	0	1	0
2520469 200318	0024	44.7	53625.00	24.17	0	1	0
2520569 200318	0024	44.8	53037.50	24.24	0	1	0
2520669 200318	0024	44.9	53887.50	24.30	0	1	0
2520769 200318	0024	45.0	52100.00	24.31	0	1	0
2520879 200318	0024	45.1	53125.00	24.34	0	1	0
2520979 200318	0024	45.2	51425.00	24.40	0	1	0
2521079 200318	0024	45.3	50250.00	24.38	0	1	0
2521179 200318	0024	45.4	53512.50	24.24	0	1	0
2521279 200318	0024	45.5	53050.00	24.21	0	1	0
2521379 200318	0024	45.6	54150.00	24.25	0	1	0
2521479 200318	0024	45.7	53025.00	24.34	0	1	0
2521579 200318	0024	45.8	53512.50	24.31	0	1	0
2521679 200318	0024	45.9	52300.00	24.33	0	1	0
2521778 200318	0024	46.0	52537.50	24.26	0	1	0
2521888 200318	0024	46.1	52825.00	24.28	0	1	0
2521988 200318	0024	46.2	53562.50	24.27	0	1	0
2522078 200318	0024	46.3	52637.50	24.36	0	1	0
2522188 200318	0024	46.4	52075.00	24.47	0	1	0
2522288 200318	0024	46.5	54025.00	24.41	0	1	0
2522388 200318	0024	46.6	52312.50	24.45	0	1	0
2522488 200318	0024	46.7	52512.50	24.37	0	1	0
2522588 200318	0024	46.8	52362.50	24.34	0	1	0
2522688 200318	0024	46.9	51425.00	24.29	0	1	0
2522788 200318	0024	47.0	52787.50	24.25	0	1	0
2522888 200318	0024	47.1	51662.50	24.26	0	1	0
2522988 200318	0024	47.2	52975.00	24.21	0	1	0
2523088 200318	0024	47.3	49825.00	24.18	0	1	0
2523188 200318	0024	47.4	52550.00	24.06	0	1	0
2523288 200318	0024	47.5	52062.50	24.08	0	1	0
2523388 200318	0024	47.6	51137.50	23.99	0	1	0
2523488 200318	0024	47.7	52712.50	23.94	0	1	0
2523588 200318	0024	47.8	52675.00	23.95	0	1	0
2523687 200318	0024	47.9	52325.00	23.96	0	1	0
2523787 200318	0024	48.0	52425.00	24.00	0	1	0
2523897 200318	0024	48.1	50787.50	23.99	0	1	0
2523997 200318	0024	48.2	53187.50	23.95	0	1	0
2524097 200318	0024	48.3	52637.50	23.96	0	1	0
2524197 200318	0024	48.4	54700.00	24.08	0	1	0
2524297 200318	0024	48.5	52750.00	24.18	0	1	0
2524397 200318	0024	48.6	51562.50	24.21	0	1	0
2524497 200318	0024	48.7	51487.50	24.23	0	1	0
2524597 200318	0024	48.8	52125.00	24.17	0	1	0
2524697 200318	0024	48.9	52500.00	24.15	0	1	0
2524797 200318	0024	49.0	53825.00	24.16	0	1	0
2524907 200318	0024	49.1	53662.50	24.22	0	1	0
2525007 200318	0024	49.2	52125.00	24.35	0	1	0
2525107 200318	0024	49.3	53162.50	24.30	0	1	0
2525207 200318	0024	49.4	52237.50	24.33	0	1	0
2525307 200318	0024	49.5	49462.50	24.21	0	1	0
2525407 200318	0024	49.6	53012.50	24.07	0	1	0
2525506 200318	0024	49.7	51187.50	24.13	0	1	0
2525606 200318	0024	49.8	52925.00	24.12	0	1	0
2525706 200318	0024	49.9	52987.50	24.15	0	1	0
2525806 200318	0024	50.0	54300.00	24.18	0	1	0
2525916 200318	0024	50.1	49800.00	24.20	0	1	0
2526016 200318	0024	50.2	52137.50	24.02	0	1	0
2526106 200318	0024	50.3	51137.50	24.02	0	1	0
2526216 200318	0024	50.4	52612.50	23.93	0	1	0
2526316 200318	0024	50.5	52325.00	23.95	0	1	0
2526416 200318	0024	50.6	53500.00	24.08	0	1	0
2526516 200318	0024	50.7	51737.50	24.10	0	1	0
2526606 200318	0024	50.8	51362.50	24.13	0	1	0
2526716 200318	0024	50.9	51787.50	24.06	0	1	0
2526816 200318	0024	51.0	52025.00	24.00	0	1	0
2526916 200318	0024	51.1	52325.00	23.90	0	1	0
2527016 200318	0024	51.2	52600.00	24.01	0	1	0
2527116 200318	0024	51.3	54275.00	24.03	0	1	0
2527216 200318	0024	51.4	52425.00	24.17	0	1	0
2527316 200318	0024	51.5	53450.00	24.17	0	1	0
2527416 200318	0024	51.6	51800.00	24.22	0	1	0
2527516 200318	0024	51.7	52562.50	24.14	0	1	0
2527615 200318	0024	51.8	52925.00	24.18	0	1	0
2527716 200318	0024	51.9	52212.50	24.25	0	1	0
2527815 200318	0024	52.0	51787.50	24.27	0	1	0
2527925 200318	0024	52.1	51112.50	24.26	0	1	0
2528025 200318	0024	52.2	53350.00	24.20	0	1	0
2528125 200318	0024	52.3	51575.00	24.24	0	1	0
2528225 200318	0024	52.4	52725.00	24.11	0	1	0
2528325 200318	0024	52.5	52612.50	24.13	0	1	0
2528425 200318	0024	52.6	52387.50	24.09	0	1	0
2528525 200318	0024	52.7	51725.00	24.12	0	1	0
2528625 200318	0024	52.8	51962.50	24.08	0	1	0
2528725 200318	0024	52.9	52700.00	24.04	0	1	0
2528825 200318	0024	53.0	53487.50	24.06	0	1	0
2528935 200318	0024	53.1	53812.50	24.13	0	1	0
2529035 200318	0024	53.2	51300.00	24.26	0	1	0
2529135 200318	0024	53.3	52887.50	24.16	0	1	0
2529235 200318	0024	53.4	52937.50	24.22	0	1	0
2529334 200318	0024	53.5	52287.50	24.23	0	1	0
2529435 200318	0024	53.6	51887.50	24.22	0	1	0
2529534 200318	0024	53.7	53925.00	24.19	0	1	0
2529634 200318	0024	53.8	53350.00	24.29	0	1	0
2529734 200318	0024	53.9	52350.00	24.36	0	1	0
2529834 200318	0024	54.0	52050.00	24.34	0	1	0
2529944 200318	0024	54.1	51750.00	24.28	0	1	0
2530034 200318	0024	54.2	54600.00	24.18	0	1	0
2530134 200318	0024	54.3	51175.00	24.33	0	1	0
2530234 200318	0024	54.4	53575.00	24.25	0	1	0
2530334 200318	0024	54.5	51600.00	24.28	0	1	0
2530444 200318	0024	54.6	52900.00	24.25	0	1	0
2530534 200318	0024	54.7	51575.00	24.30	0	1	0
2530634 200318	0024	54.8	51462.50	24.19	0	1	0
2530744 200318	0024	54.9	51812.50	24.11	0	1	0
2530834 200318	0024	55.0	52287.50	24.08	0	1	0
2530954 200318	0024	55.1	53375.00	24.09	0	1	0
2531044 200318	0024	55.2	52312.50	24.17	0	1	0
2531144 200318	0024	55.3	52812.50	24.06	0	1	0
2531243 200318	0024	55.4	52187.50	24.14	0	1	0
2531344 200318	0024	55.5	51937.50	24.07	0	1	0
2531443 200318	0024	55.6	53000.00	24.09	0	1	0
2531543 200318	0024	55.7	51700.00	24.09	0	1	0
2531643 200318	0024	55.8	51487.50	24.10	0	1	0
2531743 200318	0024	55.9	51987.50	24.10	0	1	0
2531843 200318	0024	56.0	51850.00	24.11	0	1	0
2531943 200318	0024	56.1	54100.00	24.09	0	1	0
2532053 200318	0024	56.2	51600.00	24.12	0	1	0
2532153 200318	0024	56.3	53787.50	24.09	0	1	0
2532253 200318	0024	56.4	52500.00	24.13	0	1	0
2532353 200318	0024	56.5	53575.00	24.15	0	1	0
2532453 200318	0024	56.6	52262.50	24.22	0	1	0
2532553 200318	0024	56.7	51412.50	24.19	0	1	0
2532653 200318	0024	56.8	53612.50	24.18	0	1	0
2532753 200318	0024	56.9	52575.00	24.27	0	1	0
2532853 200318	0024	57.0	51950.00	24.30	0	1	0
2532953 200318	0024	57.1	52900.00	24.30	0	1	0
2533062 200318	0024	57.2	52950.00	24.25	0	1	0
2533163 200318	0024	57.3	51950.00	24.31	0	1	0
2533263 200318	0024	57.4	52862.50	24.23	0	1	0
2533362 200318	0024	57.5	51750.00	24.24	0	1	0
2533462 200318	0024	57.6	52962.50	24.16	0	1	0
2533562 200318	0024	57.7	52625.00	24.19	0	1	0
2533662 200318	0024	57.8	53337.50	24.25	0	1	0
2533762 200318	0024	57.9	52162.50	24.23	0	1	0
2533862 200318	0024	58.0	52287.50	24.22	0	1	0
2533962 200318	0024	58.1	53387.50	24.23	0	1	0
2534062 200318	0024	58.2	53750.00	24.25	0	1	0
2534162 200318	0024	58.3	51887.50	24.29	0	1	0
2534262 200318	0024	58.4	52837.50	24.29	0	1	0
2534362 200318	0024	58.5	52525.00	24.28	0	1	0
2534472 200318	0024	58.6	54400.00	24.32	0	1	0
2534562 200318	0024	58.7	52025.00	24.38	0	1	0
2534662 200318	0024	58.8	52287.50	24.36	0	1	0
2534762 200318	0024	58.9	51300.00	24.31	0	1	0
2534861 200318	0024	59.0	50537.50	24.27	0	1	0
2534971 200318	0024	59.1	53125.00	24.19	0	1	0
2535071 200318	0024	59.2	54800.00	24.18	0	1	0
2535171 200318	0024	59.3	52250.00	24.23	0	1	0
2535311 200318	0024	59.5	52287.50	24.24	0	1	0
2535371 200318	0024	59.5	53550.00	24.22	0	1	0
2535471 200318	0024	59.6	52400.00	24.27	0	1	0
2535571 200318	0024	59.7	52412.50	24.18	0	1	0
2535671 200318	0024	59.8	50812.50	24.19	0	1	0
2535771 200318	0024	59.9	53412.50	24.13	0	1	0
2535872 200318	0025	0.0	51487.50	24.22	0	1	0
2535972 200318	0025	0.1	53062.50	24.26	0	1	0
2536082 200318	0025	0.2	52287.50	24.26	0	1	0
2536182 200318	0025	0.3	53762.50	24.15	0	1	0
2536282 200318	0025	0.4	51812.50	24.22	0	1	0
2536382 200318	0025	0.5	52537.50	24.19	0	1	0
2536481 200318	0025	0.6	53300.00	24.15	0	1	0
2536581 200318	0025	0.7	51987.50	24.19	0	1	0
2536681 200318	0025	0.8	51737.50	24.17	0	1	0
2536781 200318	0025	0.9	53150.00	24.21	0	1	0
2536881 200318	0025	1.0	53562.50	24.20	0	1	0
2536981 200318	0025	1.1	52500.00	24.29	0	1	0
2537081 200318	0025	1.2	51275.00	24.27	0	1	0
2537181 200318	0025	1.3	52937.50	24.22	0	1	0
2537291 200318	0025	1.4	53225.00	24.19	0	1	0
2537391 200318	0025	1.5	52637.50	24.25	0	1	0
2537491 200318	0025	1.6	51975.00	24.25	0	1	0
2537591 200318	0025	1.7	54112.50	24.19	0	1	0
2537681 200318	0025	1.8	52625.00	24.29	0	1	0
2537791 200318	0025	1.9	52475.00	24.33	0	1	0
2537891 200318	0025	2.0	52800.00	24.30	0	1	0
2537991 200318	0025	2.1	50300.00	24.27	0	1	0
2538091 200318	0025	2.2	54525.00	24.17	0	1	0
2538191 200318	0025	2.3	51950.00	24.31	0	1	0
2538291 200318	0025	2.4	53562.50	24.27	0	1	0
2538391 200318	0025	2.5	52650.00	24.28	0	1	0
2538490 200318	0025	2.6	52912.50	24.28	0	1	0
2538590 200318	0025	2.7	51287.50	24.33	0	1	0
2538690 200318	0025	2.8	51600.00	24.20	0	1	0
2538790 200318	0025	2.9	53062.50	24.15	0	1	0
2538890 200318	0025	3.0	53150.00	24.18	0	1	0
2538990 200318	0025	3.1	52400.00	24.19	0	1	0
2539100 200318	0025	3.2	53412.50	24.29	0	1	0
2539200 200318	0025	3.3	53300.00	24.24	0	1	0
2539300 200318	0025	3.4	52562.50	24.30	0	1	0
2539400 200318	0025	3.5	51775.00	24.26	0	1	0
2539500 200318	0025	3.6	54125.00	24.22	0	1	0
2539600 200318	0025	3.7	53025.00	24.27	0	1	0
2539700 200318	0025	3.8	52212.50	24.35	0	1	0
2539800 200318	0025	3.9	51900.00	24.38	0	1	0
2539900 200318	0025	4.0	53200.00	24.32	0	1	0
2540000 200318	0025	4.1	52312.50	24.33	0	1	0
2540110 200318	0025	4.2	53050.00	24.32	0	1	0
2540209 200318	0025	4.3	50987.50	24.31	0	1	0
2540310 200318	0025	4.4	52250.00	24.20	0	1	0
2540409 200318	0025	4.5	54175.00	24.19	0	1	0
2540509 200318	0025	4.6	54025.00	24.30	0	1	0
2540609 200318	0025	4.7	52162.50	24.29	0	1	0
2540709 200318	0025	4.8	52725.00	24.25	0	1	0
2540809 200318	0025	4.9	53762.50	24.28	0	1	0
2540909 200318	0025	5.0	51925.00	24.36	0	1	0
2541009 200318	0025	5.1	52862.50	24.30	0	1	0
2541109 200318	0025	5.2	52537.50	24.33	0	1	0
2541209 200318	0025	5.3	51975.00	24.30	0	1	0
2541309 200318	0025	5.4	52037.50	24.35	0	1	0
2541409 200318	0025	5.5	51737.50	24.34	0	1	0
2541519 200318	0025	5.6	51887.50	24.23	0	1	0
2541609 200318	0025	5.7	52275.00	24.13	0	1	0
2541709 200318	0025	5.8	52512.50	24.14	0	1	0
2541819 200318	0025	5.9	51400.00	24.13	0	1	0
2541909 200318	0025	6.0	53475.00	24.02	0	1	0
2542018 200318	0025	6.1	52950.00	24.09	0	1	0
2542119 200318	0025	6.2	53375.00	24.10	0	1	0
2542218 200318	0025	6.3	51825.00	24.13	0	1	0
2542318 200318	0025	6.4	52587.50	24.13	0	1	0
2542418 200318	0025	6.5	52387.50	24.15	0	1	0
2542518 200318	0025	6.6	51700.00	24.18	0	1	0
2542618 200318	0025	6.7	52175.00	24.17	0	1	0
2542718 200318	0025	6.8	53450.00	24.17	0	1	0
2542818 200318	0025	6.9	52512.50	24.21	0	1	0
2542918 200318	0025	7.0	53450.00	24.26	0	1	0
2543018 200318	0025	7.1	53712.50	24.26	0	1	0
2543128 200318	0025	7.2	51850.00	24.29	0	1	0
2543228 200318	0025	7.3	51512.50	24.22	0	1	0
2543328 200318	0025	7.4	50512.50	24.21	0	1	0
2543428 200318	0025	7.5	51837.50	24.12	0	1	0
2543528 200318	0025	7.6	52550.00	24.09	0	1	0
2543628 200318	0025	7.7	52312.50	24.13	0	1	0
2543728 200318	0025	7.8	51550.00	24.14	0	1	0
2543828 200318	0025	7.9	53200.00	24.05	0	1	0
2543927 200318	0025	8.0	52550.00	24.08	0	1	0
2544027 200318	0025	8.1	51900.00	24.04	0	1	0
2544138 200318	0025	8.2	51662.50	23.96	0	1	0
2544237 200318	0025	8.3	52825.00	23.95	0	1	0
2544337 200318	0025	8.4	52312.50	24.01	0	1	0
2544437 200318	0025	8.5	53187.50	24.09	0	1	0
2544537 200318	0025	8.6	52037.50	24.15	0	1	0
2544637 200318	0025	8.7	52012.50	24.13	0	1	0
2544737 200318	0025	8.8	53237.50	24.12	0	1	0
2544837 200318	0025	8.9	52187.50	24.19	0	1	0
2544937 200318	0025	9.0	51487.50	24.15	0	1	0
2545037 200318	0025	9.1	52737.50	24.10	0	1	0
2545137 200318	0025	9.2	52062.50	24.14	0	1	0
2545237 200318	0025	9.3	53062.50	24.15	0	1	0
2545337 200318	0025	9.4	51587.50	24.16	0	1	0
2545437 200318	0025	9.5	53962.50	24.13	0	1	0
2545547 200318	0025	9.6	52150.00	24.17	0	1	0
2545637 200318	0025	9.7	52412.50	24.17	0	1	0
2545737 200318	0025	9.8	53200.00	24.19	0	1	0
2545836 200318	0025	9.9	51887.50	24.19	0	1	0
2545946 200318	0025	10.0	53087.50	24.17	0	1	0
2546046 200318	0025	10.1	52237.50	24.25	0	1	0
2546146 200318	0025	10.2	52662.50	24.22	0	1	0
2546245 200318	0025	10.3	51925.00	24.25	0	1	0
2546345 200318	0025	10.4	52600.00	24.20	0	1	0
2546445 200318	0025	10.5	53225.00	24.25	0	1	0
2546545 200318	0025	10.6	51887.50	24.21	0	1	0
2546645 200318	0025	10.7	52912.50	24.20	0	1	0
2546745 200318	0025	10.8	51375.00	24.22	0	1	0
2546845 200318	0025	10.9	51012.50	24.14	0	1	0
2546945 200318	0025	11.0	52837.50	24.10	0	1	0
2547045 200318	0025	11.1	52075.00	24.09	0	1	0
2547155 200318	0025	11.2	51862.50	24.08	0	1	0
2547255 200318	0025	11.3	51250.00	24.05	0	1	0
2547355 200318	0025	11.4	51925.00	24.02	0	1	0
2547455 200318	0025	11.5	52912.50	23.99	0	1	0
2547555 200318	0025	11.6	52987.50	23.97	0	1	0
2547655 200318	0025	11.7	54825.00	24.02	0	1	0
2547755 200318	0025	11.8	53075.00	24.11	0	1	0
2547855 200318	0025	11.9	52275.00	24.18	0	1	0
2547954 200318	0025	12.0	52112.50	24.24	0	1	0
2548054 200318	0025	12.1	53187.50	24.21	0	1	0
2548164 200318	0025	12.2	53187.50	24.26	0	1	0
2548264 200318	0025	12.3	53887.50	24.32	0	1	0
2548364 200318	0025	12.4	53862.50	24.44	0	1	0
2548464 200318	0025	12.5	52600.00	24.52	0	1	0
2548564 200318	0025	12.6	53175.00	24.51	0	1	0
2548664 200318	0025	12.7	51762.50	24.52	0	1	0
2548764 200318	0025	12.8	51387.50	24.38	0	1	0
2548864 200318	0025	12.9	52212.50	24.30	0	1	0
2548964 200318	0025	13.0	51050.00	24.30	0	1	0
2549064 200318	0025	13.1	52275.00	24.25	0	1	0
2549164 200318	0025	13.2	53362.50	24.21	0	1	0
2549264 200318	0025	13.3	53100.00	24.22	0	1	0
2549374 200318	0025	13.4	52462.50	24.19	0	1	0
2549464 200318	0025	13.5	50162.50	24.12	0	1	0
2549574 200318	0025	13.6	51887.50	24.01	0	1	0
2549664 200318	0025	13.7	51950.00	23.95	0	1	0
2549764 200318	0025	13.8	53237.50	23.96	0	1	0
2549873 200318	0025	13.9	55437.50	24.05	0	1	0
2549964 200318	0025	14.0	51975.00	24.19	0	1	0
2550073 200318	0025	14.1	54112.50	24.23	0	1	0
2550173 200318	0025	14.2	51550.00	24.32	0	1	0
2550273 200318	0025	14.3	51625.00	24.23	0	1	0
2550373 200318	0025	14.4	51587.50	24.17	0	1	0
2550473 200318	0025	14.5	53687.50	24.13	0	1	0
2550573 200318	0025	14.6	52887.50	24.29	0	1	0
2550673 200318	0025	14.7	51700.00	24.33	0	1	0
2550773 200318	0025	14.8	50737.50	24.32	0	1	0
2550873 200318	0025	14.9	51250.00	24.21	0	1	0
2550973 200318	0025	15.0	52712.50	24.02	0	1	0
2551073 200318	0025	15.1	50787.50	24.05	0	1	0
2551183 200318	0025	15.2	51412.50	23.90	0	1	0
2551283 200318	0025	15.3	52250.00	23.90	0	1	0
2551383 200318	0025	15.4	51275.00	23.93	0	1	0
2551483 200318	0025	15.5	53362.50	23.91	0	1	0
2551583 200318	0025	15.6	52200.00	23.90	0	1	0
2551682 200318	0025	15.7	52087.50	23.87	0	1	0
2551782 200318	0025	15.8	52775.00	23.88	0	1	0
2551882 200318	0025	15.9	54137.50	23.98	0	1	0
2551982 200318	0025	16.0	51675.00	24.10	0	1	0
2552082 200318	0025	16.1	53612.50	24.06	0	1	0
2552192 200318	0025	16.2	52562.50	24.19	0	1	0
2552292 200318	0025	16.3	52975.00	24.24	0	1	0
2552392 200318	0025	16.4	52500.00	24.27	0	1	0
2552492 200318	0025	16.5	52537.50	24.32	0	1	0
2552592 200318	0025	16.6	52337.50	24.29	0	1	0
2552692 200318	0025	16.7	53125.00	24.29	0	1	0
2552792 200318	0025	16.8	53175.00	24.34	0	1	0
2552892 200318	0025	16.9	52375.00	24.36	0	1	0
2552992 200318	0025	17.0	51225.00	24.28	0	1	0
2553092 200318	0025	17.1	49975.00	24.26	0	1	0
2553192 200318	0025	17.2	51687.50	24.10	0	1	0
2553292 200318	0025	17.3	51012.50	24.06	0	1	0
2553392 200318	0025	17.4	51962.50	23.97	0	1	0
2553492 200318	0025	17.5	52087.50	23.94	0	1	0
2553601 200318	0025	17.6	50662.50	23.92	0	1	0
2553691 200318	0025	17.7	53412.50	23.85	0	1	0
2553791 200318	0025	17.8	54450.00	23.86	0	1	0
2553891 200318	0025	17.9	52512.50	23.92	0	1	0
2553991 200318	0025	18.0	51575.00	23.92	0	1	0
2554101 200318	0025	18.1	53187.50	23.94	0	1	0
2554201 200318	0025	18.2	52812.50	24.08	0	1	0
2554301 200318	0025	18.3	51987.50	24.14	0	1	0
2554401 200318	0025	18.4	53675.00	24.18	0	1	0
2554501 200318	0025	18.5	54562.50	24.26	0	1	0
2554601 200318	0025	18.6	53312.50	24.37	0	1	0
2554701 200318	0025	18.7	52725.00	24.49	0	1	0
2554801 200318	0025	18.8	51475.00	24.46	0	1	0
2554901 200318	0025	18.9	52987.50	24.32	0	1	0
2555001 200318	0025	19.0	51687.50	24.34	0	1	0
2555101 200318	0025	19.1	52500.00	24.35	0	1	0
2555211 200318	0025	19.2	53775.00	24.32	0	1	0
2555311 200318	0025	19.3	52637.50	24.36	0	1	0
2555410 200318	0025	19.4	53887.50	24.39	0	1	0
2555510 200318	0025	19.5	52362.50	24.40	0	1	0
2555610 200318	0025	19.6	52875.00	24.30	0	1	0
2555710 200318	0025	19.7	54062.50	24.28	0	1	0
2555810 200318	0025	19.8	53200.00	24.34	0	1	0
2555910 200318	0025	19.9	51537.50	24.42	0	1	0
2556010 200318	0025	20.0	53487.50	24.35	0	1	0
2556110 200318	0025	20.1	54775.00	24.43	0	1	0
2556220 200318	0025	20.2	52550.00	24.54	0	1	0
2556320 200318	0025	20.3	52437.50	24.48	0	1	0
2556420 200318	0025	20.4	52625.00	24.47	0	1	0
2556520 200318	0025	20.5	53275.00	24.42	0	1	0
2556620 200318	0025	20.6	52537.50	24.46	0	1	0
2556720 200318	0025	20.7	52412.50	24.44	0	1	0
2556820 200318	0025	20.8	52712.50	24.37	0	1	0
2556920 200318	0025	20.9	54087.50	24.35	0	1	0
2557020 200318	0025	21.0	52737.50	24.46	0	1	0
2557120 200318	0025	21.1	52287.50	24.43	0	1	0
2557220 200318	0025	21.2	52875.00	24.31	0	1	0
2557320 200318	0025	21.3	52937.50	24.33	0	1	0
2557419 200318	0025	21.4	52087.50	24.35	0	1	0
2557519 200318	0025	21.5	51550.00	24.33	0	1	0
2557629 200318	0025	21.6	52600.00	24.25	0	1	0
2557719 200318	0025	21.7	52650.00	24.25	0	1	0
2557819 200318	0025	21.8	53337.50	24.26	0	1	0
2557919 200318	0025	21.9	53562.50	24.29	0	1	0
2558019 200318	0025	22.0	52700.00	24.27	0	1	0
2558129 200318	0025	22.1	52312.50	24.27	0	1	0
2558229 200318	0025	22.2	54987.50	24.27	0	1	0
2558329 200318	0025	22.3	52887.50	24.36	0	1	0
2558429 200318	0025	22.4	53775.00	24.36	0	1	0
2558529 200318	0025	22.5	52400.00	24.44	0	1	0
2558629 200318	0025	22.6	52575.00	24.47	0	1	0
2558729 200318	0025	22.7	53950.00	24.47	0	1	0
2558829 200318	0025	22.8	52350.00	24.53	0	1	0
2558929 200318	0025	22.9	51387.50	24.49	0	1	0
2559029 200318	0025	23.0	52300.00	24.39	0	1	0
2559129 200318	0025	23.1	51725.00	24.37	0	1	0
2559238 200318	0025	23.2	53125.00	24.35	0	1	0
2559338 200318	0025	23.3	53300.00	24.26	0	1	0
2559438 200318	0025	23.4	51375.00	24.28	0	1	0
2559538 200318	0025	23.5	53212.50	24.17	0	1	0
2559638 200318	0025	23.6	51387.50	24.21	0	1	0
2559738 200318	0025	23.7	51450.00	24.16	0	1	0
2559838 200318	0025	23.8	53075.00	24.04	0	1	0
2559938 200318	0025	23.9	52362.50	24.08	0	1	0
2600038 200318	0025	24.0	52350.00	24.12	0	1	0
2600138 200318	0025	24.1	52900.00	24.12	0	1	0
2600248 200318	0025	24.2	52275.00	24.17	0	1	0
2600348 200318	0025	24.3	53300.00	24.14	0	1	0
2600448 200318	0025	24.4	53537.50	24.14	0	1	0
2600548 200318	0025	24.5	53937.50	24.23	0	1	0
2600648 200318	0025	24.6	52612.50	24.27	0	1	0
2600748 200318	0025	24.7	52275.00	24.32	0	1	0
2600848 200318	0025	24.8	52062.50	24.36	0	1	0
2600948 200318	0025	24.9	51175.00	24.31	0	1	0
2601047 200318	0025	25.0	50075.00	24.26	0	1	0
2601148 200318	0025	25.1	50750.00	24.16	0	1	0
2601247 200318	0025	25.2	52287.50	24.06	0	1	0
2601347 200318	0025	25.3	52037.50	24.06	0	1	0
2601447 200318	0025	25.4	51725.00	24.00	0	1	0
2601547 200318	0025	25.5	51800.00	23.92	0	1	0
2601657 200318	0025	25.6	52062.50	23.83	0	1	0
2601747 200318	0025	25.7	53962.50	23.80	0	1	0
2601847 200318	0025	25.8	52750.00	23.88	0	1	0
2601947 200318	0025	25.9	53550.00	23.91	0	1	0
2602047 200318	0025	26.0	53100.00	24.01	0	1	0
2602157 200318	0025	26.1	52462.50	24.15	0	1	0
2602257 200318	0025	26.2	53025.00	24.23	0	1	0
2602357 200318	0025	26.3	52887.50	24.26	0	1	0
2602457 200318	0025	26.4	52362.50	24.30	0	1	0
2602557 200318	0025	26.5	53225.00	24.33	0	1	0
2602657 200318	0025	26.6	53412.50	24.39	0	1	0
2602757 200318	0025	26.7	54825.00	24.45	0	1	0
2602857 200318	0025	26.8	53437.50	24.49	0	1	0
2602956 200318	0025	26.9	52425.00	24.52	0	1	0
2603056 200318	0025	27.0	51700.00	24.47	0	1	0
2603156 200318	0025	27.1	52087.50	24.41	0	1	0
2603266 200318	0025	27.2	52775.00	24.39	0	1	0
2603366 200318	0025	27.3	52225.00	24.38	0	1	0
2603466 200318	0025	27.4	51312.50	24.35	0	1	0
2603566 200318	0025	27.5	53212.50	24.30	0	1	0
2603666 200318	0025	27.6	51912.50	24.30	0	1	0
2603766 200318	0025	27.7	50987.50	24.24	0	1	0
2603866 200318	0025	27.8	52387.50	24.06	0	1	0
2603966 200318	0025	27.9	52162.50	24.02	0	1	0
2604066 200318	0025	28.0	52912.50	24.00	0	1	0
2604166 200318	0025	28.1	52575.00	24.06	0	1	0
2604276 200318	0025	28.2	52625.00	24.08	0	1	0
2604366 200318	0025	28.3	52762.50	24.07	0	1	0
2604476 200318	0025	28.4	53275.00	24.10	0	1	0
2604576 200318	0025	28.5	54825.00	24.19	0	1	0
2604676 200318	0025	28.6	52525.00	24.26	0	1	0
2604776 200318	0025	28.7	52962.50	24.29	0	1	0
2604875 200318	0025	28.8	52087.50	24.38	0	1	0
2604975 200318	0025	28.9	52362.50	24.36	0	1	0
2605075 200318	0025	29.0	52850.00	24.37	0	1	0
2605175 200318	0025	29.1	52862.50	24.37	0	1	0
2605275 200318	0025	29.2	53337.50	24.38	0	1	0
2605375 200318	0025	29.3	51487.50	24.41	0	1	0
2605475 200318	0025	29.4	53087.50	24.36	0	1	0
2605575 200318	0025	29.5	52575.00	24.35	0	1	0
2605675 200318	0025	29.6	54137.50	24.25	0	1	0
2605775 200318	0025	29.7	53387.50	24.32	0	1	0
2605875 200318	0025	29.8	52475.00	24.34	0	1	0
2605975 200318	0025	29.9	52862.50	24.36	0	1	0
2606075 200318	0025	30.0	53162.50	24.38	0	1	0
2606175 200318	0025	30.1	52187.50	24.39	0	1	0
2606285 200318	0025	30.2	51737.50	24.36	0	1	0
2606385 200318	0025	30.3	53100.00	24.29	0	1	0
2606485 200318	0025	30.4	52412.50	24.36	0	1	0
2606585 200318	0025	30.5	52075.00	24.33	0	1	0
2606684 200318	0025	30.6	54350.00	24.31	0	1	0
2606784 200318	0025	30.7	52325.00	24.32	0	1	0
2606884 200318	0025	30.8	51175.00	24.27	0	1	0
2606984 200318	0025	30.9	53712.50	24.21	0	1	0
2607084 200318	0025	31.0	51525.00	24.25	0	1	0
2607184 200318	0025	31.1	52850.00	24.18	0	1	0
2607294 200318	0025	31.2	53287.50	24.21	0	1	0
2607394 200318	0025	31.3	50887.50	24.28	0	1	0
2607494 200318	0025	31.4	50725.00	24.18	0	1	0
2607594 200318	0025	31.5	52000.00	24.10	0	1	0
2607694 200318	0025	31.6	52475.00	24.10	0	1	0
2607794 200318	0025	31.7	53275.00	24.01	0	1	0
2607894 200318	0025	31.8	52725.00	24.06	0	1	0
2607994 200318	0025	31.9	53500.00	24.13	0	1	0
2608094 200318	0025	32.0	52325.00	24.12	0	1	0
2608194 200318	0025	32.1	52700.00	24.15	0	1	0
2608294 200318	0025	32.2	52562.50	24.15	0	1	0
2608394 200318	0025	32.3	52337.50	24.11	0	1	0
2608503 200318	0025	32.4	51612.50	24.18	0	1	0
2608593 200318	0025	32.5	52075.00	24.22	0	1	0
2608703 200318	0025	32.6	53262.50	24.22	0	1	0
2608803 200318	0025	32.7	51887.50	24.26	0	1	0
2608893 200318	0025	32.8	51587.50	24.19	0	1	0
2609003 200318	0025	32.9	51700.00	24.14	0	1	0
2609093 200318	0025	33.0	53000.00	24.06	0	1	0
2609203 200318	0025	33.1	51762.50	24.09	0	1	0
2609303 200318	0025	33.2	52412.50	24.05	0	1	0
2609403 200318	0025	33.3	52000.00	24.04	0	1	0
2609503 200318	0025	33.4	52025.00	24.03	0	1	0
2609603 200318	0025	33.5	52037.50	24.05	0	1	0
2609703 200318	0025	33.6	51337.50	24.05	0	1	0
2609803 200318	0025	33.7	54350.00	23.96	0	1	0
2609903 200318	0025	33.8	53525.00	24.07	0	1	0
2610003 200318	0025	33.9	51037.50	24.16	0	1	0
2610103 200318	0025	34.0	53800.00	24.13	0	1	0
2610203 200318	0025	34.1	50837.50	24.16	0	1	0
2610313 200318	0025	34.2	52012.50	24.12	0	1	0
2610412 200318	0025	34.3	51600.00	24.10	0	1	0
2610512 200318	0025	34.4	52900.00	24.09	0	1	0
2610613 200318	0025	34.5	52962.50	24.12	0	1	0
2610712 200318	0025	34.6	52850.00	24.17	0	1	0
2610812 200318	0025	34.7	50900.00	24.23	0	1	0
2610912 200318	0025	34.8	53262.50	24.08	0	1	0
2611012 200318	0025	34.9	52175.00	24.07	0	1	0
2611112 200318	0025	35.0	50687.50	24.12	0	1	0
2611212 200318	0025	35.1	52200.00	23.98	0	1	0
2611322 200318	0025	35.2	52450.00	24.04	0	1	0
2611422 200318	0025	35.3	54475.00	24.06	0	1	0
2611522 200318	0025	35.4	51962.50	24.19	0	1	0
2611622 200318	0025	35.5	53562.50	24.15	0	1	0
2611722 200318	0025	35.6	53237.50	24.17	0	1	0
2611822 200318	0025	35.7	51175.00	24.19	0	1	0
2611922 200318	0025	35.8	52787.50	24.20	0	1	0
2612022 200318	0025	35.9	52987.50	24.18	0	1	0
2612123 200318	0025	36.0	53125.00	24.22	0	1	0
2612225 200318	0025	36.1	51700.00	24.33	0	1	0
2612325 200318	0025	36.2	53187.50	24.31	0	1	0
2612425 200318	0025	36.3	53362.50	24.34	0	1	0
2612525 200318	0025	36.4	53175.00	24.29	0	1	0
2612625 200318	0025	36.5	52950.00	24.34	0	1	0
2612725 200318	0025	36.6	52725.00	24.32	0	1	0
2612825 200318	0025	36.7	52850.00	24.29	0	1	0
2612925 200318	0025	36.8	53325.00	24.37	0	1	0
2613025 200318	0025	36.9	52587.50	24.39	0	1	0
2613125 200318	0025	37.0	53312.50	24.37	0	1	0
2613225 200318	0025	37.1	51675.00	24.38	0	1	0
2613335 200318	0025	37.2	50262.50	24.38	0	1	0
2613435 200318	0025	37.3	52162.50	24.25	0	1	0
2613535 200318	0025	37.4	51900.00	24.20	0	1	0
2613634 200318	0025	37.5	51250.00	24.14	0	1	0
2613734 200318	0025	37.6	51262.50	24.06	0	1	0
2613834 200318	0025	37.7	50425.00	24.00	0	1	0
2613934 200318	0025	37.8	54437.50	23.89	0	1	0
2614034 200318	0025	37.9	52237.50	23.94	0	1	0
2614134 200318	0025	38.0	50775.00	23.92	0	1	0
2614234 200318	0025	38.1	53650.00	23.81	0	1	0
2614344 200318	0025	38.2	52437.50	23.90	0	1	0
2614444 200318	0025	38.3	52300.00	23.99	0	1	0
2614544 200318	0025	38.4	52600.00	24.00	0	1	0
2614644 200318	0025	38.5	52350.00	24.03	0	1	0
2614744 200318	0025	38.6	51937.50	24.08	0	1	0
2614844 200318	0025	38.7	52350.00	24.11	0	1	0
2614944 200318	0025	38.8	52050.00	24.20	0	1	0
2615044 200318	0025	38.9	50850.00	24.09	0	1	0
2615143 200318	0025	39.0	52150.00	24.03	0	1	0
2615244 200318	0025	39.1	52150.00	24.09	0	1	0
2615344 200318	0025	39.2	52387.50	24.02	0	1	0
2615444 200318	0025	39.3	53237.50	24.02	0	1	0
2615543 200318	0025	39.4	52250.00	24.06	0	1	0
2615643 200318	0025	39.5	53337.50	24.05	0	1	0
2615743 200318	0025	39.6	52262.50	24.09	0	1	0
2615843 200318	0025	39.7	52325.00	24.11	0	1	0
2615943 200318	0025	39.8	52875.00	24.10	0	1	0
2616043 200318	0025	39.9	52762.50	24.14	0	1	0
2616143 200318	0025	40.0	52500.00	24.23	0	1	0
2616243 200318	0025	40.1	53237.50	24.24	0	1	0
2616353 200318	0025	40.2	52612.50	24.29	0	1	0
2616453 200318	0025	40.3	50875.00	24.30	0	1	0
2616553 200318	0025	40.4	52225.00	24.20	0	1	0
2616653 200318	0025	40.5	52587.50	24.20	0	1	0
2616753 200318	0025	40.6	52087.50	24.16	0	1	0
2616853 200318	0025	40.7	52712.50	24.15	0	1	0
2616953 200318	0025	40.8	51687.50	24.17	0	1	0
2617052 200318	0025	40.9	53550.00	24.12	0	1	0
2617153 200318	0025	41.0	52900.00	24.15	0	1	0
2617252 200318	0025	41.1	51962.50	24.17	0	1	0
2617362 200318	0025	41.2	52300.00	24.11	0	1	0
2617462 200318	0025	41.3	51512.50	24.10	0	1	0
2617562 200318	0025	41.4	52112.50	24.13	0	1	0
2617662 200318	0025	41.5	52437.50	24.12	0	1	0
2617762 200318	0025	41.6	53162.50	24.12	0	1	0
2617862 200318	0025	41.7	53637.50	24.17	0	1	0
2617962 200318	0025	41.8	53012.50	24.21	0	1	0
2618062 200318	0025	41.9	51362.50	24.27	0	1	0
2618162 200318	0025	42.0	52962.50	24.17	0	1	0
2618262 200318	0025	42.1	54012.50	24.17	0	1	0
2618362 200318	0025	42.2	51325.00	24.26	0	1	0
2618462 200318	0025	42.3	51912.50	24.22	0	1	0
2618572 200318	0025	42.4	51887.50	24.24	0	1	0
2618662 200318	0025	42.5	52475.00	24.23	0	1	0
2618772 200318	0025	42.6	52562.50	24.23	0	1	0
2618872 200318	0025	42.7	52987.50	24.20	0	1	0
2618962 200318	0025	42.8	51962.50	24.17	0	1	0
2619071 200318	0025	42.9	52075.00	24.13	0	1	0
2619171 200318	0025	43.0	52325.00	24.16	0	1	0
2619271 200318	0025	43.1	52587.50	24.13	0	1	0
2619371 200318	0025	43.2	52425.00	24.06	0	1	0
2619471 200318	0025	43.3	52800.00	24.11	0	1	0
2619571 200318	0025	43.4	53175.00	24.15	0	1	0
2619671 200318	0025	43.5	53150.00	24.21	0	1	0
2619771 200318	0025	43.6	53412.50	24.24	0	1	0
2619871 200318	0025	43.7	52600.00	24.28	0	1	0
2619971 200318	0025	43.8	51987.50	24.26	0	1	0
2620071 200318	0025	43.9	53575.00	24.26	0	1	0
2620171 200318	0025	44.0	52837.50	24.33	0	1	0
2620271 200318	0025	44.1	52812.50	24.35	0	1	0
2620381 200318	0025	44.2	53250.00	24.36	0	1	0
2620481 200318	0025	44.3	51350.00	24.40	0	1	0
2620581 200318	0025	44.4	53600.00	24.34	0	1	0
2620681 200318	0025	44.5	51262.50	24.36	0	1	0
2620780 200318	0025	44.6	52400.00	24.27	0	1	0
2620880 200318	0025	44.7	51687.50	24.23	0	1	0
2620980 200318	0025	44.8	51525.00	24.18	0	1	0
2621080 200318	0025	44.9	52137.50	24.16	0	1	0
2621180 200318	0025	45.0	52787.50	24.10	0	1	0
2621280 200318	0025	45.1	52850.00	24.10	0	1	0
2621390 200318	0025	45.2	52412.50	24.10	0	1	0
2621490 200318	0025	45.3	52437.50	24.06	0	1	0
2621590 200318	0025	45.4	52187.50	24.11	0	1	0
2621690 200318	0025	45.5	51625.00	24.05	0	1	0
2621790 200318	0025	45.6	51937.50	24.06	0	1	0
2621890 200318	0025	45.7	53337.50	24.04	0	1	0
2621990 200318	0025	45.8	52675.00	24.12	0	1	0
2622090 200318	0025	45.9	51700.00	24.17	0	1	0
2622190 200318	0025	46.0	51175.00	24.15	0	1	0
2622290 200318	0025	46.1	53162.50	24.08	0	1	0
2622390 200318	0025	46.2	53537.50	24.09	0	1	0
2622490 200318	0025	46.3	52725.00	24.14	0	1	0
2622590 200318	0025	46.4	50712.50	24.15	0	1	0
2622689 200318	0025	46.5	53462.50	24.09	0	1	0
2622799 200318	0025	46.6	52750.00	24.17	0	1	0
2622889 200318	0025	46.7	52037.50	24.21	0	1	0
2622989 200318	0025	46.8	52712.50	24.15	0	1	0
2623089 200318	0025	46.9	50125.00	24.15	0	1	0
2623189 200318	0025	47.0	52912.50	24.08	0	1	0
2623299 200318	0025	47.1	52512.50	24.16	0	1	0
2623389 200318	0025	47.2	53037.50	24.13	0	1	0
2623499 200318	0025	47.3	50387.50	24.10	0	1	0
2623599 200318	0025	47.4	50887.50	24.00	0	1	0
2623699 200318	0025	47.5	53262.50	24.01	0	1	0
2623799 200318	0025	47.6	51375.00	24.00	0	1	0
2623899 200318	0025	47.7	51775.00	23.94	0	1	0
2623999 200318	0025	47.8	52862.50	23.92	0	1	0
2624099 200318	0025	47.9	52762.50	23.93	0	1	0
2624199 200318	0025	48.0	52462.50	24.05	0	1	0
2624299 200318	0025	48.1	51850.00	24.03	0	1	0
2624399 200318	0025	48.2	50612.50	24.00	0	1	0
2624508 200318	0025	48.3	53775.00	23.89	0	1	0
2624608 200318	0025	48.4	52812.50	24.04	0	1	0
2624708 200318	0025	48.5	52900.00	24.13	0	1	0
2624808 200318	0025	48.6	53350.00	24.11	0	1	0
2624908 200318	0025	48.7	51525.00	24.20	0	1	0
2625008 200318	0025	48.8	51475.00	24.19	0	1	0
2625108 200318	0025	48.9	52812.50	24.13	0	1	0
2625208 200318	0025	49.0	53525.00	24.13	0	1	0
2625308 200318	0025	49.1	50600.00	24.18	0	1	0
2625408 200318	0025	49.2	54150.00	24.12	0	1	0
2625518 200318	0025	49.3	51687.50	24.28	0	1	0
2625618 200318	0025	49.4	52162.50	24.19	0	1	0
2625718 200318	0025	49.5	53300.00	24.16	0	1	0
2625818 200318	0025	49.6	51812.50	24.18	0	1	0
2625918 200318	0025	49.7	51700.00	24.11	0	1	0
2626018 200318	0025	49.8	52237.50	24.12	0	1	0
2626118 200318	0025	49.9	53400.00	24.15	0	1	0
2626218 200318	0025	50.0	52550.00	24.18	0	1	0
2626318 200318	0025	50.1	53275.00	24.13	0	1	0
2626418 200318	0025	50.2	53625.00	24.25	0	1	0
2626518 200318	0025	50.3	50175.00	24.23	0	1	0
2626617 200318	0025	50.4	51112.50	24.16	0	1	0
2626717 200318	0025	50.5	52237.50	24.11	0	1	0
2626827 200318	0025	50.6	52487.50	24.07	0	1	0
2626917 200318	0025	50.7	52262.50	24.10	0	1	0
2627017 200318	0025	50.8	52812.50	24.12	0	1	0
2627117 200318	0025	50.9	52212.50	24.15	0	1	0
2627217 200318	0025	51.0	51587.50	24.09	0	1	0
2627327 200318	0025	51.1	51087.50	24.05	0	1	0
2627417 200318	0025	51.2	52750.00	23.95	0	1	0
2627527 200318	0025	51.3	52675.00	23.91	0	1	0
2627627 200318	0025	51.4	52300.00	24.03	0	1	0
2627727 200318	0025	51.5	50025.00	24.08	0	1	0
2627827 200318	0025	51.6	51437.50	23.98	0	1	0
2627927 200318	0025	51.7	53962.50	23.93	0	1	0
2628027 200318	0025	51.8	52575.00	24.01	0	1	0
2628127 200318	0025	51.9	52525.00	24.00	0	1	0
2628227 200318	0025	52.0	51375.00	24.01	0	1	0
2628326 200318	0025	52.1	52262.50	24.00	0	1	0
2628427 200318	0025	52.2	51725.00	24.05	0	1	0
2628536 200318	0025	52.3	53337.50	24.01	0	1	0
2628636 200318	0025	52.4	50800.00	24.04	0	1	0
2628736 200318	0025	52.5	53525.00	23.97	0	1	0
2628836 200318	0025	52.6	53225.00	24.13	0	1	0
2628936 200318	0025	52.7	52275.00	24.21	0	1	0
2629036 200318	0025	52.8	52012.50	24.13	0	1	0
2629136 200318	0025	52.9	52312.50	24.11	0	1	0
2629236 200318	0025	53.0	51812.50	24.10	0	1	0
2629336 200318	0025	53.1	52525.00	24.12	0	1	0
2629436 200318	0025	53.2	52100.00	24.13	0	1	0
2629546 200318	0025	53.3	52875.00	24.15	0	1	0
2629646 200318	0025	53.4	52562.50	24.13	0	1	0
2629746 200318	0025	53.5	52725.00	24.21	0	1	0
2629846 200318	0025	53.6	51837.50	24.17	0	1	0
2629946 200318	0025	53.7	52637.50	24.11	0	1	0
2630046 200318	0025	53.8	52237.50	24.12	0	1	0
2630146 200318	0025	53.9	52200.00	24.13	0	1	0
2630245 200318	0025	54.0	52725.00	24.13	0	1	0
2630345 200318	0025	54.1	52912.50	24.17	0	1	0
2630445 200318	0025	54.2	52650.00	24.19	0	1	0
2630545 200318	0025	54.3	51362.50	24.21	0	1	0
2630645 200318	0025	54.4	52425.00	24.14	0	1	0
2630745 200318	0025	54.5	52650.00	24.14	0	1	0
2630855 200318	0025	54.6	53087.50	24.13	0	1	0
2630945 200318	0025	54.7	51325.00	24.19	0	1	0
2631045 200318	0025	54.8	52737.50	24.13	0	1	0
2631145 200318	0025	54.9	53437.50	24.15	0	1	0
2631245 200318	0025	55.0	51950.00	24.21	0	1	0
2631355 200318	0025	55.1	53050.00	24.17	0	1	0
2631445 200318	0025	55.2	52737.50	24.18	0	1	0
2631555 200318	0025	55.3	51962.50	24.18	0	1	0
2631655 200318	0025	55.4	52800.00	24.21	0	1	0
2631755 200318	0025	55.5	53500.00	24.23	0	1	0
2631855 200318	0025	55.6	51550.00	24.27	0	1	0
2631955 200318	0025	55.7	50612.50	24.20	0	1	0
2632054 200318	0025	55.8	51262.50	24.17	0	1	0
2632154 200318	0025	55.9	52487.50	24.10	0	1	0
2632254 200318	0025	56.0	51487.50	24.06	0	1	0
2632354 200318	0025	56.1	51612.50	24.04	0	1	0
2632454 200318	0025	56.2	51325.00	23.97	0	1	0
2632564 200318	0025	56.3	53337.50	23.91	0	1	0
2632664 200318	0025	56.4	52512.50	23.97	0	1	0
2632764 200318	0025	56.5	52537.50	23.96	0	1	0
2632864 200318	0025	56.6	52925.00	23.91	0	1	0
2632964 200318	0025	56.7	52237.50	23.97	0	1	0
2633064 200318	0025	56.8	52575.00	24.05	0	1	0
2633164 200318	0025	56.9	52050.00	24.11	0	1	0
2633264 200318	0025	57.0	52800.00	24.09	0	1	0
2633364 200318	0025	57.1	53975.00	24.15	0	1	0
2633464 200318	0025	57.2	54150.00	24.25	0	1	0
2633574 200318	0025	57.3	52500.00	24.38	0	1	0
2633674 200318	0025	57.4	51925.00	24.34	0	1	0
2633774 200318	0025	57.5	53562.50	24.32	0	1	0
2633873 200318	0025	57.6	52287.50	24.36	0	1	0
2633973 200318	0025	57.7	53175.00	24.33	0	1	0
2634073 200318	0025	57.8	53387.50	24.37	0	1	0
2634173 200318	0025	57.9	52687.50	24.41	0	1	0
2634273 200318	0025	58.0	52775.00	24.44	0	1	0
2634373 200318	0025	58.1	52275.00	24.44	0	1	0
2634473 200318	0025	58.2	52975.00	24.36	0	1	0
2634573 200318	0025	58.3	52712.50	24.31	0	1	0
2634673 200318	0025	58.4	52912.50	24.32	0	1	0
2634773 200318	0025	58.5	52950.00	24.36	0	1	0
2634873 200318	0025	58.6	52375.00	24.34	0	1	0
2634973 200318	0025	58.7	52700.00	24.34	0	1	0
2635073 200318	0025	58.8	52875.00	24.32	0	1	0
2635173 200318	0025	58.9	53562.50	24.30	0	1	0
2635273 200318	0025	59.0	51987.50	24.34	0	1	0
2635373 200318	0025	59.1	51487.50	24.30	0	1	0
2635473 200318	0025	59.2	53562.50	24.26	0	1	0
2635583 200318	0025	59.3	51600.00	24.29	0	1	0
2635713 200318	0025	59.5	52537.50	24.24	0	1	0
2635782 200318	0025	59.5	52512.50	24.22	0	1	0
2635882 200318	0025	59.6	52075.00	24.20	0	1	0
2635982 200318	0025	59.7	53200.00	24.19	0	1	0
2636082 200318	0025	59.8	52162.50	24.21	0	1	0
2636182 200318	0025	59.9	51300.00	24.18	0	1	0
2636283 200318	0026	0.0	53150.00	24.08	0	1	0
2636383 200318	0026	0.1	52625.00	24.13	0	1	0
2636483 200318	0026	0.2	53325.00	24.18	0	1	0
2636593 200318	0026	0.3	53550.00	24.17	0	1	0
2636693 200318	0026	0.4	52900.00	24.26	0	1	0
2636793 200318	0026	0.5	53125.00	24.28	0	1	0
2636893 200318	0026	0.6	51500.00	24.30	0	1	0
2636993 200318	0026	0.7	50525.00	24.28	0	1	0
2637093 200318	0026	0.8	53287.50	24.16	0	1	0
2637193 200318	0026	0.9	54062.50	24.21	0	1	0
2637292 200318	0026	1.0	50837.50	24.33	0	1	0
2637392 200318	0026	1.1	52950.00	24.23	0	1	0
2637492 200318	0026	1.2	53400.00	24.24	0	1	0
2637592 200318	0026	1.3	52362.50	24.25	0	1	0
2637692 200318	0026	1.4	51887.50	24.19	0	1	0
2637792 200318	0026	1.5	52950.00	24.15	0	1	0
2637902 200318	0026	1.6	52887.50	24.14	0	1	0
2637992 200318	0026	1.7	54400.00	24.20	0	1	0
2638092 200318	0026	1.8	52200.00	24.38	0	1	0
2638192 200318	0026	1.9	51512.50	24.33	0	1	0
2638292 200318	0026	2.0	53262.50	24.21	0	1	0
2638402 200318	0026	2.1	51762.50	24.32	0	1	0
2638492 200318	0026	2.2	52775.00	24.27	0	1	0
2638602 200318	0026	2.3	52075.00	24.24	0	1	0
2638702 200318	0026	2.4	49925.00	24.23	0	1	0
2638802 200318	0026	2.5	54050.00	24.14	0	1	0
2638902 200318	0026	2.6	53037.50	24.19	0	1	0
2639002 200318	0026	2.7	52887.50	24.19	0	1	0
2639102 200318	0026	2.8	53925.00	24.13	0	1	0
2639202 200318	0026	2.9	51675.00	24.20	0	1	0
2639301 200318	0026	3.0	50787.50	24.21	0	1	0
2639401 200318	0026	3.1	53712.50	24.10	0	1	0
2639501 200318	0026	3.2	52612.50	24.19	0	1	0
2639611 200318	0026	3.3	52562.50	24.18	0	1	0
2639711 200318	0026	3.4	50650.00	24.20	0	1	0
2639811 200318	0026	3.5	52987.50	24.24	0	1	0
2639911 200318	0026	3.6	52350.00	24.19	0	1	0
2640011 200318	0026	3.7	52712.50	24.16	0	1	0
2640111 200318	0026	3.8	52462.50	24.15	0	1	0
2640211 200318	0026	3.9	51825.00	24.08	0	1	0
2640311 200318	0026	4.0	52400.00	24.09	0	1	0
2640411 200318	0026	4.1	52150.00	24.16	0	1	0
2640511 200318	0026	4.2	51887.50	24.09	0	1	0
2640621 200318	0026	4.3	51662.50	24.06	0	1	0
2640721 200318	0026	4.4	52750.00	24.02	0	1	0
2640821 200318	0026	4.5	52637.50	24.11	0	1	0
2640921 200318	0026	4.6	52837.50	24.10	0	1	0
2641021 200318	0026	4.7	52637.50	24.12	0	1	0
2641121 200318	0026	4.8	51837.50	24.12	0	1	0
2641220 200318	0026	4.9	51225.00	24.09	0	1	0
2641321 200318	0026	5.0	53225.00	24.06	0	1	0
2641420 200318	0026	5.1	53250.00	24.10	0	1	0
2641520 200318	0026	5.2	53375.00	24.15	0	1	0
2641620 200318	0026	5.3	52800.00	24.21	0	1	0
2641720 200318	0026	5.4	53187.50	24.27	0	1	0
2641820 200318	0026	5.5	51237.50	24.29	0	1	0
2641930 200318	0026	5.6	50850.00	24.22	0	1	0
2642020 200318	0026	5.7	53050.00	24.13	0	1	0
2642120 200318	0026	5.8	53400.00	24.15	0	1	0
2642220 200318	0026	5.9	52062.50	24.22	0	1	0
2642320 200318	0026	6.0	51400.00	24.26	0	1	0
2642430 200318	0026	6.1	52050.00	24.18	0	1	0
2642520 200318	0026	6.2	51687.50	24.12	0	1	0
2642630 200318	0026	6.3	53350.00	24.05	0	1	0
2642730 200318	0026	6.4	51775.00	24.07	0	1	0
2642830 200318	0026	6.5	53925.00	24.01	0	1	0
2642929 200318	0026	6.6	51462.50	24.13	0	1	0
2643029 200318	0026	6.7	53225.00	24.16	0	1	0
2643130 200318	0026	6.8	51975.00	24.17	0	1	0
2643229 200318	0026	6.9	52700.00	24.10	0	1	0
2643329 200318	0026	7.0	51362.50	24.13	0	1	0
2643429 200318	0026	7.1	52700.00	24.13	0	1	0
2643529 200318	0026	7.2	53300.00	24.16	0	1	0
2643639 200318	0026	7.3	51587.50	24.23	0	1	0
2643739 200318	0026	7.4	50462.50	24.15	0	1	0
2643839 200318	0026	7.5	52200.00	24.09	0	1	0
2643939 200318	0026	7.6	51850.00	24.01	0	1	0
2644039 200318	0026	7.7	52437.50	24.03	0	1	0
2644139 200318	0026	7.8	51325.00	24.00	0	1	0
2644239 200318	0026	7.9	53187.50	23.97	0	1	0
2644339 200318	0026	8.0	53500.00	23.99	0	1	0
2644439 200318	0026	8.1	52300.00	24.08	0	1	0
2644539 200318	0026	8.2	51775.00	24.07	0	1	0
2644649 200318	0026	8.3	52912.50	24.00	0	1	0
2644748 200318	0026	8.4	51062.50	24.06	0	1	0
2644849 200318	0026	8.5	52650.00	24.08	0	1	0
2644949 200318	0026	8.6	51525.00	24.10	0	1	0
2645048 200318	0026	8.7	52425.00	24.09	0	1	0
2645148 200318	0026	8.8	51212.50	24.09	0	1	0
2645248 200318	0026	8.9	53637.50	24.08	0	1	0
2645348 200318	0026	9.0	52075.00	24.10	0	1	0
2645448 200318	0026	9.1	53212.50	24.04	0	1	0
2645548 200318	0026	9.2	50050.00	24.08	0	1	0
2645648 200318	0026	9.3	51137.50	24.00	0	1	0
2645748 200318	0026	9.4	52200.00	23.92	0	1	0
2645848 200318	0026	9.5	51212.50	23.98	0	1	0
2645948 200318	0026	9.6	54450.00	23.91	0	1	0
2646048 200318	0026	9.7	51675.00	24.04	0	1	0
2646148 200318	0026	9.8	51612.50	24.01	0	1	0
2646248 200318	0026	9.9	53950.00	24.03	0	1	0
2646347 200318	0026	10.0	53112.50	24.04	0	1	0
2646457 200318	0026	10.1	52350.00	24.09	0	1	0
2646547 200318	0026	10.2	51750.00	24.05	0	1	0
2646657 200318	0026	10.3	49887.50	24.13	0	1	0
2646757 200318	0026	10.4	52337.50	24.07	0	1	0
2646857 200318	0026	10.5	53600.00	24.08	0	1	0
2646956 200318	0026	10.6	53662.50	24.18	0	1	0
2647056 200318	0026	10.7	50837.50	24.15	0	1	0
2647156 200318	0026	10.8	53162.50	24.11	0	1	0
2647256 200318	0026	10.9	53562.50	24.18	0	1	0
2647356 200318	0026	11.0	53500.00	24.16	0	1	0
2647456 200318	0026	11.1	52487.50	24.18	0	1	0
2647556 200318	0026	11.2	51137.50	24.19	0	1	0
2647666 200318	0026	11.3	51637.50	24.16	0	1	0
2647766 200318	0026	11.4	52375.00	24.24	0	1	0
2647866 200318	0026	11.5	54037.50	24.24	0	1	0
2647966 200318	0026	11.6	51637.50	24.26	0	1	0
2648066 200318	0026	11.7	52912.50	24.17	0	1	0
2648166 200318	0026	11.8	52112.50	24.26	0	1	0
2648266 200318	0026	11.9	54325.00	24.21	0	1	0
2648366 200318	0026	12.0	52412.50	24.25	0	1	0
2648466 200318	0026	12.1	52712.50	24.20	0	1	0
2648566 200318	0026	12.2	53500.00	24.21	0	1	0
2648676 200318	0026	12.3	52087.50	24.31	0	1	0
2648776 200318	0026	12.4	53512.50	24.34	0	1	0
2648876 200318	0026	12.5	52137.50	24.39	0	1	0
2648975 200318	0026	12.6	52112.50	24.30	0	1	0
2649075 200318	0026	12.7	53362.50	24.32	0	1	0
2649175 200318	0026	12.8	53987.50	24.34	0	1	0
2649275 200318	0026	12.9	53837.50	24.43	0	1	0
2649375 200318	0026	13.0	52225.00	24.40	0	1	0
2649475 200318	0026	13.1	53237.50	24.40	0	1	0
2649575 200318	0026	13.2	53437.50	24.42	0	1	0
2649675 200318	0026	13.3	50925.00	24.42	0	1	0
2649775 200318	0026	13.4	50637.50	24.36	0	1	0
2649875 200318	0026	13.5	51512.50	24.24	0	1	0
2649985 200318	0026	13.6	51412.50	24.21	0	1	0
2650075 200318	0026	13.7	53900.00	24.18	0	1	0
2650175 200318	0026	13.8	52100.00	24.20	0	1	0
2650275 200318	0026	13.9	53337.50	24.12	0	1	0
2650375 200318	0026	14.0	53250.00	24.09	0	1	0
2650485 200318	0026	14.1	51775.00	24.14	0	1	0
2650575 200318	0026	14.2	51750.00	24.07	0	1	0
2650684 200318	0026	14.3	51687.50	24.00	0	1	0
2650784 200318	0026	14.4	52200.00	24.03	0	1	0
2650884 200318	0026	14.5	51950.00	24.10	0	1	0
2650984 200318	0026	14.6	53425.00	24.12	0	1	0
2651084 200318	0026	14.7	53037.50	24.21	0	1	0
2651184 200318	0026	14.8	52575.00	24.17	0	1	0
2651284 200318	0026	14.9	51112.50	24.19	0	1	0
2651384 200318	0026	15.0	51612.50	24.09	0	1	0
2651484 200318	0026	15.1	53212.50	24.02	0	1	0
2651584 200318	0026	15.2	51262.50	24.09	0	1	0
2651694 200318	0026	15.3	52087.50	24.06	0	1	0
2651794 200318	0026	15.4	53162.50	24.08	0	1	0
2651894 200318	0026	15.5	52975.00	24.12	0	1	0
2651994 200318	0026	15.6	53462.50	24.17	0	1	0
2652094 200318	0026	15.7	52175.00	24.17	0	1	0
2652194 200318	0026	15.8	52537.50	24.13	0	1	0
2652294 200318	0026	15.9	53162.50	24.13	0	1	0
2652394 200318	0026	16.0	52150.00	24.22	0	1	0
2652494 200318	0026	16.1	52600.00	24.25	0	1	0
2652594 200318	0026	16.2	51575.00	24.22	0	1	0
2652703 200318	0026	16.3	53375.00	24.23	0	1	0
2652803 200318	0026	16.4	53525.00	24.29	0	1	0
2652903 200318	0026	16.5	52350.00	24.31	0	1	0
2653003 200318	0026	16.6	53725.00	24.28	0	1	0
2653103 200318	0026	16.7	52850.00	24.29	0	1	0
2653203 200318	0026	16.8	51225.00	24.32	0	1	0
2653303 200318	0026	16.9	53700.00	24.26	0	1	0
2653403 200318	0026	17.0	50425.00	24.29	0	1	0
2653503 200318	0026	17.1	53925.00	24.21	0	1	0
2653603 200318	0026	17.2	52075.00	24.27	0	1	0
2653703 200318	0026	17.3	53650.00	24.29	0	1	0
2653803 200318	0026	17.4	51850.00	24.31	0	1	0
2653903 200318	0026	17.5	52812.50	24.23	0	1	0
2654003 200318	0026	17.6	51725.00	24.25	0	1	0
2654103 200318	0026	17.7	52325.00	24.16	0	1	0
2654203 200318	0026	17.8	51862.50	24.14	0	1	0
2654303 200318	0026	17.9	51662.50	24.17	0	1	0
2654402 200318	0026	18.0	52487.50	24.07	0	1	0
2654512 200318	0026	18.1	53250.00	24.17	0	1	0
2654602 200318	0026	18.2	51162.50	24.14	0	1	0
2654712 200318	0026	18.3	52150.00	24.10	0	1	0
2654812 200318	0026	18.4	52150.00	24.03	0	1	0
2654912 200318	0026	18.5	51425.00	24.04	0	1	0
2655012 200318	0026	18.6	53625.00	23.98	0	1	0
2655112 200318	0026	18.7	53975.00	24.06	0	1	0
2655212 200318	0026	18.8	51712.50	24.14	0	1	0
2655312 200318	0026	18.9	50525.00	24.13	0	1	0
2655412 200318	0026	19.0	52250.00	24.08	0	1	0
2655512 200318	0026	19.1	52512.50	24.07	0	1	0
2655612 200318	0026	19.2	50487.50	24.04	0	1	0
2655722 200318	0026	19.3	51937.50	24.01	0	1	0
2655822 200318	0026	19.4	52275.00	24.00	0	1	0
2655922 200318	0026	19.5	51537.50	24.00	0	1	0
2656022 200318	0026	19.6	52312.50	24.01	0	1	0
2656122 200318	0026	19.7	52675.00	23.95	0	1	0
2656222 200318	0026	19.8	52512.50	23.89	0	1	0
2656321 200318	0026	19.9	52112.50	23.93	0	1	0
2656421 200318	0026	20.0	53137.50	24.00	0	1	0
2656522 200318	0026	20.1	51875.00	24.04	0	1	0
2656621 200318	0026	20.2	52650.00	24.01	0	1	0
2656731 200318	0026	20.3	53350.00	24.11	0	1	0
2656831 200318	0026	20.4	53350.00	24.17	0	1	0
2656931 200318	0026	20.5	51012.50	24.22	0	1	0
2657031 200318	0026	20.6	52225.00	24.19	0	1	0
2657131 200318	0026	20.7	50775.00	24.19	0	1	0
2657231 200318	0026	20.8	52700.00	24.10	0	1	0
2657331 200318	0026	20.9	52700.00	24.11	0	1	0
2657431 200318	0026	21.0	53112.50	24.14	0	1	0
2657531 200318	0026	21.1	51400.00	24.14	0	1	0
2657631 200318	0026	21.2	53800.00	24.12	0	1	0
2657731 200318	0026	21.3	52950.00	24.17	0	1	0
2657831 200318	0026	21.4	52950.00	24.15	0	1	0
2657931 200318	0026	21.5	51987.50	24.13	0	1	0
2658031 200318	0026	21.6	52200.00	24.18	0	1	0
2658131 200318	0026	21.7	52500.00	24.18	0	1	0
2658230 200318	0026	21.8	54212.50	24.25	0	1	0
2658330 200318	0026	21.9	52350.00	24.32	0	1	0
2658430 200318	0026	22.0	52700.00	24.31	0	1	0
2658530 200318	0026	22.1	52075.00	24.29	0	1	0
2658630 200318	0026	22.2	54525.00	24.32	0	1	0
2658740 200318	0026	22.3	52587.50	24.35	0	1	0
2658840 200318	0026	22.4	52587.50	24.33	0	1	0
2658940 200318	0026	22.5	52337.50	24.32	0	1	0
2659040 200318	0026	22.6	52500.00	24.33	0	1	0
2659140 200318	0026	22.7	52062.50	24.35	0	1	0
2659240 200318	0026	22.8	52850.00	24.33	0	1	0
2659340 200318	0026	22.9	52225.00	24.27	0	1	0
2659440 200318	0026	23.0	52550.00	24.26	0	1	0
2659540 200318	0026	23.1	53650.00	24.25	0	1	0
2659640 200318	0026	23.2	53525.00	24.32	0	1	0
2659750 200318	0026	23.3	51300.00	24.28	0	1	0
2659850 200318	0026	23.4	51300.00	24.22	0	1	0
2659950 200318	0026	23.5	51587.50	24.16	0	1	0
2700049 200318	0026	23.6	52962.50	24.13	0	1	0
2700149 200318	0026	23.7	53162.50	24.15	0	1	0
2700249 200318	0026	23.8	55400.00	24.20	0	1	0
2700349 200318	0026	23.9	51925.00	24.31	0	1	0
2700449 200318	0026	24.0	52112.50	24.30	0	1	0
2700549 200318	0026	24.1	52500.00	24.28	0	1	0
2700649 200318	0026	24.2	51962.50	24.23	0	1	0
2700749 200318	0026	24.3	52262.50	24.16	0	1	0
2700859 200318	0026	24.4	53087.50	24.20	0	1	0
2700949 200318	0026	24.5	51837.50	24.28	0	1	0
2701059 200318	0026	24.6	52537.50	24.29	0	1	0
2701159 200318	0026	24.7	54237.50	24.28	0	1	0
2701249 200318	0026	24.8	50575.00	24.32	0	1	0
2701359 200318	0026	24.9	52325.00	24.11	0	1	0
2701459 200318	0026	25.0	51312.50	24.12	0	1	0
2701559 200318	0026	25.1	52000.00	24.09	0	1	0
2701659 200318	0026	25.2	53637.50	24.07	0	1	0
2701759 200318	0026	25.3	53787.50	24.14	0	1	0
2701859 200318	0026	25.4	53787.50	24.21	0	1	0
2701958 200318	0026	25.5	53375.00	24.24	0	1	0
2702058 200318	0026	25.6	53412.50	24.31	0	1	0
2702158 200318	0026	25.7	52250.00	24.35	0	1	0
2702258 200318	0026	25.8	53587.50	24.26	0	1	0
2702358 200318	0026	25.9	52625.00	24.40	0	1	0
2702458 200318	0026	26.0	53012.50	24.41	0	1	0
2702558 200318	0026	26.1	51700.00	24.49	0	1	0
2702658 200318	0026	26.2	50175.00	24.47	0	1	0
2702768 200318	0026	26.3	51375.00	24.32	0	1	0
2702868 200318	0026	26.4	52812.50	24.21	0	1	0
2702968 200318	0026	26.5	51437.50	24.16	0	1	0
2703068 200318	0026	26.6	53150.00	24.08	0	1	0
2703168 200318	0026	26.7	51962.50	24.07	0	1	0
2703268 200318	0026	26.8	50787.50	24.05	0	1	0
2703368 200318	0026	26.9	53025.00	23.93	0	1	0
2703468 200318	0026	27.0	52400.00	23.94	0	1	0
2703568 200318	0026	27.1	52612.50	23.92	0	1	0
2703668 200318	0026	27.2	52075.00	23.96	0	1	0
2703777 200318	0026	27.3	51687.50	24.04	0	1	0
2703877 200318	0026	27.4	51862.50	24.06	0	1	0
2703977 200318	0026	27.5	52525.00	24.01	0	1	0
2704077 200318	0026	27.6	51487.50	24.06	0	1	0
2704177 200318	0026	27.7	51512.50	23.99	0	1	0
2704277 200318	0026	27.8	52387.50	23.97	0	1	0
2704377 200318	0026	27.9	53100.00	24.04	0	1	0
2704477 200318	0026	28.0	51600.00	24.04	0	1	0
2704577 200318	0026	28.1	53062.50	24.01	0	1	0
2704677 200318	0026	28.2	52525.00	24.03	0	1	0
2704777 200318	0026	28.3	53112.50	24.05	0	1	0
2704877 200318	0026	28.4	53000.00	24.11	0	1	0
2704977 200318	0026	28.5	53025.00	24.16	0	1	0
2705087 200318	0026	28.6	52362.50	24.19	0	1	0
2705177 200318	0026	28.7	51775.00	24.23	0	1	0
2705277 200318	0026	28.8	53075.00	24.24	0	1	0
2705377 200318	0026	28.9	52862.50	24.27	0	1	0
2705477 200318	0026	29.0	52850.00	24.26	0	1	0
2705587 200318	0026	29.1	53112.50	24.31	0	1	0
2705676 200318	0026	29.2	51925.00	24.32	0	1	0
2705786 200318	0026	29.3	52200.00	24.29	0	1	0
2705916 200318	0026	29.4	51800.00	24.25	0	1	0
2705986 200318	0026	29.5	52387.50	24.19	0	1	0
2706086 200318	0026	29.6	53287.50	24.17	0	1	0
2706186 200318	0026	29.7	51712.50	24.21	0	1	0
2706286 200318	0026	29.8	53150.00	24.20	0	1	0
2706386 200318	0026	29.9	52050.00	24.21	0	1	0
2706486 200318	0026	30.0	51950.00	24.17	0	1	0
2706586 200318	0026	30.1	51775.00	24.13	0	1	0
2706686 200318	0026	30.2	52487.50	24.07	0	1	0
2706796 200318	0026	30.3	53662.50	24.10	0	1	0
2706896 200318	0026	30.4	53475.00	24.16	0	1	0
2706996 200318	0026	30.5	52687.50	24.24	0	1	0
2707096 200318	0026	30.6	52400.00	24.25	0	1	0
2707196 200318	0026	30.7	51575.00	24.21	0	1	0
2707296 200318	0026	30.8	53487.50	24.20	0	1	0
2707396 200318	0026	30.9	51550.00	24.22	0	1	0
2707495 200318	0026	31.0	52887.50	24.20	0	1	0
2707595 200318	0026	31.1	52612.50	24.24	0	1	0
2707695 200318	0026	31.2	52587.50	24.28	0	1	0
2707805 200318	0026	31.3	51375.00	24.28	0	1	0
2707905 200318	0026	31.4	51175.00	24.18	0	1	0
2708005 200318	0026	31.5	51837.50	24.08	0	1	0
2708105 200318	0026	31.6	53450.00	24.04	0	1	0
2708205 200318	0026	31.7	52525.00	24.08	0	1	0
2708305 200318	0026	31.8	51775.00	24.13	0	1	0
2708405 200318	0026	31.9	53800.00	24.05	0	1	0
2708505 200318	0026	32.0	52900.00	24.15	0	1	0
2708605 200318	0026	32.1	52350.00	24.15	0	1	0
2708705 200318	0026	32.2	51500.00	24.14	0	1	0
2708805 200318	0026	32.3	51975.00	24.09	0	1	0
2708905 200318	0026	32.4	53175.00	24.12	0	1	0
2709005 200318	0026	32.5	53625.00	24.21	0	1	0
2709115 200318	0026	32.6	52487.50	24.29	0	1	0
2709205 200318	0026	32.7	52737.50	24.25	0	1	0
2709305 200318	0026	32.8	53075.00	24.25	0	1	0
2709404 200318	0026	32.9	53175.00	24.31	0	1	0
2709504 200318	0026	33.0	51950.00	24.28	0	1	0
2709614 200318	0026	33.1	52475.00	24.24	0	1	0
2709704 200318	0026	33.2	53575.00	24.25	0	1	0
2709814 200318	0026	33.3	50912.50	24.34	0	1	0
2709914 200318	0026	33.4	52800.00	24.29	0	1	0
2710014 200318	0026	33.5	53512.50	24.28	0	1	0
2710114 200318	0026	33.6	51912.50	24.27	0	1	0
2710214 200318	0026	33.7	52925.00	24.25	0	1	0
2710314 200318	0026	33.8	51300.00	24.25	0	1	0
2710414 200318	0026	33.9	51737.50	24.17	0	1	0
2710514 200318	0026	34.0	53637.50	24.11	0	1	0
2710614 200318	0026	34.1	55325.00	24.19	0	1	0
2710714 200318	0026	34.2	53912.50	24.31	0	1	0
2710824 200318	0026	34.3	50500.00	24.33	0	1	0
2710924 200318	0026	34.4	52887.50	24.31	0	1	0
2711024 200318	0026	34.5	52275.00	24.31	0	1	0
2711124 200318	0026	34.6	53825.00	24.26	0	1	0
2711224 200318	0026	34.7	53212.50	24.34	0	1	0
2711323 200318	0026	34.8	49600.00	24.36	0	1	0
2711423 200318	0026	34.9	53375.00	24.28	0	1	0
2711524 200318	0026	35.0	51075.00	24.35	0	1	0
2711623 200318	0026	35.1	50875.00	24.24	0	1	0
2711723 200318	0026	35.2	52725.00	24.04	0	1	0
2711833 200318	0026	35.3	53062.50	23.99	0	1	0
2711933 200318	0026	35.4	53737.50	24.10	0	1	0
2712033 200318	0026	35.5	53650.00	24.14	0	1	0
2712136 200318	0026	35.6	51800.00	24.20	0	1	0
2712226 200318	0026	35.7	52562.50	24.11	0	1	0
2712326 200318	0026	35.8	51712.50	24.08	0	1	0
2712426 200318	0026	35.9	51087.50	24.18	0	1	0
2712526 200318	0026	36.0	51450.00	24.07	0	1	0
2712626 200318	0026	36.1	52850.00	24.09	0	1	0
2712726 200318	0026	36.2	53312.50	24.18	0	1	0
2712836 200318	0026	36.3	51537.50	24.21	0	1	0
2712936 200318	0026	36.4	52412.50	24.14	0	1	0
2713036 200318	0026	36.5	51175.00	24.08	0	1	0
2713136 200318	0026	36.6	52425.00	23.97	0	1	0
2713236 200318	0026	36.7	52337.50	23.99	0	1	0
2713335 200318	0026	36.8	51050.00	23.98	0	1	0
2713435 200318	0026	36.9	52375.00	23.95	0	1	0
2713535 200318	0026	37.0	52737.50	24.01	0	1	0
2713635 200318	0026	37.1	53337.50	24.07	0	1	0
2713735 200318	0026	37.2	54350.00	24.09	0	1	0
2713835 200318	0026	37.3	52387.50	24.14	0	1	0
2713945 200318	0026	37.4	52600.00	24.18	0	1	0
2714045 200318	0026	37.5	49125.00	24.18	0	1	0
2714145 200318	0026	37.6	52187.50	24.09	0	1	0
2714245 200318	0026	37.7	51312.50	24.08	0	1	0
2714345 200318	0026	37.8	50437.50	24.04	0	1	0
2714445 200318	0026	37.9	52537.50	24.01	0	1	0
2714545 200318	0026	38.0	53200.00	24.02	0	1	0
2714645 200318	0026	38.1	53275.00	24.04	0	1	0
2714745 200318	0026	38.2	52037.50	24.03	0	1	0
2714845 200318	0026	38.3	53250.00	23.93	0	1	0
2714955 200318	0026	38.4	51262.50	23.97	0	1	0
2715044 200318	0026	38.5	51862.50	23.91	0	1	0
2715155 200318	0026	38.6	53112.50	24.03	0	1	0
2715255 200318	0026	38.7	51737.50	24.07	0	1	0
2715354 200318	0026	38.8	51962.50	24.09	0	1	0
2715454 200318	0026	38.9	53075.00	24.16	0	1	0
2715554 200318	0026	39.0	51925.00	24.18	0	1	0
2715654 200318	0026	39.1	52575.00	24.13	0	1	0
2715754 200318	0026	39.2	52100.00	24.10	0	1	0
2715854 200318	0026	39.3	52325.00	24.10	0	1	0
2715954 200318	0026	39.4	52300.00	24.06	0	1	0
2716054 200318	0026	39.5	53300.00	24.10	0	1	0
2716154 200318	0026	39.6	53225.00	24.17	0	1	0
2716254 200318	0026	39.7	52650.00	24.17	0	1	0
2716354 200318	0026	39.8	52962.50	24.21	0	1	0
2716454 200318	0026	39.9	51737.50	24.26	0	1	0
2716554 200318	0026	40.0	52700.00	24.20	0	1	0
2716654 200318	0026	40.1	53487.50	24.23	0	1	0
2716754 200318	0026	40.2	52162.50	24.28	0	1	0
2716854 200318	0026	40.3	53387.50	24.28	0	1	0
2716963 200318	0026	40.4	51900.00	24.33	0	1	0
2717063 200318	0026	40.5	53887.50	24.31	0	1	0
2717163 200318	0026	40.6	52012.50	24.33	0	1	0
2717263 200318	0026	40.7	51775.00	24.28	0	1	0
2717363 200318	0026	40.8	52100.00	24.24	0	1	0
2717463 200318	0026	40.9	53375.00	24.20	0	1	0
2717563 200318	0026	41.0	52137.50	24.28	0	1	0
2717663 200318	0026	41.1	52862.50	24.25	0	1	0
2717763 200318	0026	41.2	54087.50	24.22	0	1	0
2717863 200318	0026	41.3	51600.00	24.31	0	1	0
2717973 200318	0026	41.4	52175.00	24.23	0	1	0
2718073 200318	0026	41.5	51925.00	24.24	0	1	0
2718173 200318	0026	41.6	54100.00	24.15	0	1	0
2718273 200318	0026	41.7	52912.50	24.25	0	1	0
2718373 200318	0026	41.8	53487.50	24.30	0	1	0
2718473 200318	0026	41.9	54650.00	24.36	0	1	0
2718573 200318	0026	42.0	53537.50	24.42	0	1	0
2718673 200318	0026	42.1	52962.50	24.48	0	1	0
2718772 200318	0026	42.2	52962.50	24.48	0	1	0
2718872 200318	0026	42.3	52550.00	24.43	0	1	0
2718972 200318	0026	42.4	51487.50	24.48	0	1	0
2719072 200318	0026	42.5	51625.00	24.45	0	1	0
2719182 200318	0026	42.6	52750.00	24.43	0	1	0
2719272 200318	0026	42.7	53350.00	24.37	0	1	0
2719372 200318	0026	42.8	51975.00	24.39	0	1	0
2719482 200318	0026	42.9	53862.50	24.32	0	1	0
2719572 200318	0026	43.0	52287.50	24.29	0	1	0
2719682 200318	0026	43.1	52887.50	24.23	0	1	0
2719772 200318	0026	43.2	50400.00	24.23	0	1	0
2719872 200318	0026	43.3	53325.00	24.11	0	1	0
2719982 200318	0026	43.4	52262.50	24.15	0	1	0
2720082 200318	0026	43.5	52862.50	24.18	0	1	0
2720182 200318	0026	43.6	52762.50	24.24	0	1	0
2720282 200318	0026	43.7	52750.00	24.24	0	1	0
2720382 200318	0026	43.8	53962.50	24.21	0	1	0
2720482 200318	0026	43.9	53125.00	24.30	0	1	0
2720581 200318	0026	44.0	51675.00	24.27	0	1	0
2720681 200318	0026	44.1	51087.50	24.24	0	1	0
2720781 200318	0026	44.2	53500.00	24.16	0	1	0
2720881 200318	0026	44.3	51350.00	24.30	0	1	0
2720991 200318	0026	44.4	51925.00	24.21	0	1	0
2721091 200318	0026	44.5	53625.00	24.19	0	1	0
2721191 200318	0026	44.6	52287.50	24.23	0	1	0
2721291 200318	0026	44.7	52400.00	24.21	0	1	0
2721391 200318	0026	44.8	52337.50	24.19	0	1	0
2721491 200318	0026	44.9	54850.00	24.12	0	1	0
2721591 200318	0026	45.0	52725.00	24.20	0	1	0
2721691 200318	0026	45.1	51512.50	24.24	0	1	0
2721791 200318	0026	45.2	52687.50	24.26	0	1	0
2721891 200318	0026	45.3	51575.00	24.23	0	1	0
2722001 200318	0026	45.4	52837.50	24.24	0	1	0
2722101 200318	0026	45.5	52600.00	24.28	0	1	0
2722201 200318	0026	45.6	53050.00	24.23	0	1	0
2722301 200318	0026	45.7	52225.00	24.27	0	1	0
2722401 200318	0026	45.8	52500.00	24.26	0	1	0
2722500 200318	0026	45.9	52262.50	24.27	0	1	0
2722600 200318	0026	46.0	52537.50	24.15	0	1	0
2722700 200318	0026	46.1	52562.50	24.14	0	1	0
2722800 200318	0026	46.2	52137.50	24.19	0	1	0
2722900 200318	0026	46.3	51475.00	24.16	0	1	0
2723000 200318	0026	46.4	50700.00	24.16	0	1	0
2723100 200318	0026	46.5	54387.50	24.06	0	1	0
2723210 200318	0026	46.6	53737.50	24.14	0	1	0
2723300 200318	0026	46.7	52925.00	24.17	0	1	0
2723400 200318	0026	46.8	51075.00	24.21	0	1	0
2723500 200318	0026	46.9	51475.00	24.14	0	1	0
2723600 200318	0026	47.0	51775.00	24.11	0	1	0
2723710 200318	0026	47.1	52737.50	24.07	0	1	0
2723800 200318	0026	47.2	54437.50	24.08	0	1	0
2723900 200318	0026	47.3	51637.50	24.18	0	1	0
2724010 200318	0026	47.4	52362.50	24.19	0	1	0
2724110 200318	0026	47.5	51462.50	24.26	0	1	0
2724210 200318	0026	47.6	52575.00	24.13	0	1	0
2724309 200318	0026	47.7	50550.00	24.08	0	1	0
2724409 200318	0026	47.8	53775.00	23.97	0	1	0
2724509 200318	0026	47.9	51887.50	24.10	0	1	0
2724609 200318	0026	48.0	50100.00	24.11	0	1	0
2724709 200318	0026	48.1	52012.50	24.04	0	1	0
2724809 200318	0026	48.2	52975.00	24.01	0	1	0
2724909 200318	0026	48.3	51825.00	23.94	0	1	0
2725019 200318	0026	48.4	52975.00	23.95	0	1	0
2725119 200318	0026	48.5	52825.00	23.98	0	1	0
2725219 200318	0026	48.6	52375.00	24.04	0	1	0
2725319 200318	0026	48.7	53375.00	24.03	0	1	0
2725419 200318	0026	48.8	52362.50	24.16	0	1	0
2725519 200318	0026	48.9	52712.50	24.09	0	1	0
2725619 200318	0026	49.0	51975.00	24.13	0	1	0
2725719 200318	0026	49.1	52037.50	24.21	0	1	0
2725819 200318	0026	49.2	52775.00	24.21	0	1	0
2725919 200318	0026	49.3	52200.00	24.21	0	1	0
2726029 200318	0026	49.4	52125.00	24.22	0	1	0
2726129 200318	0026	49.5	51562.50	24.18	0	1	0
2726229 200318	0026	49.6	52325.00	24.13	0	1	0
2726329 200318	0026	49.7	52312.50	24.13	0	1	0
2726428 200318	0026	49.8	53100.00	24.08	0	1	0
2726528 200318	0026	49.9	52975.00	24.11	0	1	0
2726628 200318	0026	50.0	50850.00	24.12	0	1	0
2726728 200318	0026	50.1	51675.00	24.07	0	1	0
2726828 200318	0026	50.2	52187.50	24.06	0	1	0
2726928 200318	0026	50.3	52212.50	24.03	0	1	0
2727028 200318	0026	50.4	52737.50	24.03	0	1	0
2727128 200318	0026	50.5	51550.00	24.06	0	1	0
2727238 200318	0026	50.6	52137.50	24.06	0	1	0
2727328 200318	0026	50.7	54262.50	24.05	0	1	0
2727428 200318	0026	50.8	52675.00	24.14	0	1	0
2727528 200318	0026	50.9	53112.50	24.12	0	1	0
2727628 200318	0026	51.0	51462.50	24.12	0	1	0
2727738 200318	0026	51.1	52512.50	24.15	0	1	0
2727828 200318	0026	51.2	53325.00	24.19	0	1	0
2727928 200318	0026	51.3	53312.50	24.24	0	1	0
2728037 200318	0026	51.4	51812.50	24.29	0	1	0
2728137 200318	0026	51.5	51787.50	24.25	0	1	0
2728237 200318	0026	51.6	51325.00	24.26	0	1	0
2728337 200318	0026	51.7	53912.50	24.22	0	1	0
2728437 200318	0026	51.8	52712.50	24.21	0	1	0
2728537 200318	0026	51.9	52562.50	24.21	0	1	0
2728637 200318	0026	52.0	51512.50	24.18	0	1	0
2728737 200318	0026	52.1	52950.00	24.18	0	1	0
2728837 200318	0026	52.2	52587.50	24.20	0	1	0
2728937 200318	0026	52.3	50337.50	24.17	0	1	0
2729047 200318	0026	52.4	54362.50	24.04	0	1	0
2729147 200318	0026	52.5	54175.00	24.15	0	1	0
2729247 200318	0026	52.6	53712.50	24.26	0	1	0
2729347 200318	0026	52.7	52962.50	24.37	0	1	0
2729447 200318	0026	52.8	52575.00	24.32	0	1	0
2729547 200318	0026	52.9	52625.00	24.32	0	1	0
2729647 200318	0026	53.0	52687.50	24.32	0	1	0
2729747 200318	0026	53.1	52500.00	24.37	0	1	0
2729847 200318	0026	53.2	52675.00	24.35	0	1	0
2729947 200318	0026	53.3	53387.50	24.36	0	1	0
2730056 200318	0026	53.4	52800.00	24.49	0	1	0
2730157 200318	0026	53.5	54087.50	24.42	0	1	0
2730257 200318	0026	53.6	50662.50	24.42	0	1	0
2730356 200318	0026	53.7	52850.00	24.28	0	1	0
2730456 200318	0026	53.8	53325.00	24.28	0	1	0
2730556 200318	0026	53.9	52487.50	24.31	0	1	0
2730656 200318	0026	54.0	51862.50	24.31	0	1	0
2730756 200318	0026	54.1	51262.50	24.27	0	1	0
2730856 200318	0026	54.2	51025.00	24.21	0	1	0
2730956 200318	0026	54.3	51112.50	24.14	0	1	0
2731056 200318	0026	54.4	53050.00	24.04	0	1	0
2731156 200318	0026	54.5	53125.00	24.05	0	1	0
2731256 200318	0026	54.6	52462.50	24.00	0	1	0
2731356 200318	0026	54.7	52312.50	24.09	0	1	0
2731456 200318	0026	54.8	51637.50	24.06	0	1	0
2731556 200318	0026	54.9	52200.00	23.99	0	1	0
2731656 200318	0026	55.0	52200.00	23.97	0	1	0
2731766 200318	0026	55.1	52125.00	23.99	0	1	0
2731856 200318	0026	55.2	52475.00	24.03	0	1	0
2731955 200318	0026	55.3	52950.00	24.09	0	1	0
2732065 200318	0026	55.4	53325.00	24.17	0	1	0
2732165 200318	0026	55.5	51212.50	24.19	0	1	0
2732265 200318	0026	55.6	52137.50	24.10	0	1	0
2732365 200318	0026	55.7	52075.00	24.09	0	1	0
2732465 200318	0026	55.8	52900.00	24.08	0	1	0
2732565 200318	0026	55.9	51262.50	24.13	0	1	0
2732665 200318	0026	56.0	53412.50	24.09	0	1	0
2732765 200318	0026	56.1	50625.00	24.14	0	1	0
2732865 200318	0026	56.2	51962.50	24.08	0	1	0
2732965 200318	0026	56.3	52037.50	24.05	0	1	0
2733075 200318	0026	56.4	51925.00	24.01	0	1	0
2733175 200318	0026	56.5	53987.50	23.95	0	1	0
2733275 200318	0026	56.6	50312.50	24.07	0	1	0
2733375 200318	0026	56.7	52537.50	23.99	0	1	0
2733475 200318	0026	56.8	53200.00	24.01	0	1	0
2733575 200318	0026	56.9	52937.50	24.03	0	1	0
2733674 200318	0026	57.0	52612.50	24.10	0	1	0
2733774 200318	0026	57.1	52237.50	24.07	0	1	0
2733874 200318	0026	57.2	51387.50	24.14	0	1	0
2733974 200318	0026	57.3	52912.50	24.11	0	1	0
2734084 200318	0026	57.4	51237.50	24.15	0	1	0
2734184 200318	0026	57.5	52450.00	24.12	0	1	0
2734284 200318	0026	57.6	53125.00	24.05	0	1	0
2734384 200318	0026	57.7	52250.00	24.18	0	1	0
2734484 200318	0026	57.8	52050.00	24.17	0	1	0
2734584 200318	0026	57.9	50162.50	24.11	0	1	0
2734684 200318	0026	58.0	52762.50	23.99	0	1	0
2734784 200318	0026	58.1	52362.50	24.00	0	1	0
2734884 200318	0026	58.2	54262.50	24.00	0	1	0
2734984 200318	0026	58.3	53087.50	24.13	0	1	0
2735084 200318	0026	58.4	53350.00	24.14	0	1	0
2735184 200318	0026	58.5	51162.50	24.23	0	1	0
2735284 200318	0026	58.6	51650.00	24.18	0	1	0
2735384 200318	0026	58.7	53200.00	24.11	0	1	0
2735484 200318	0026	58.8	55250.00	24.15	0	1	0
2735583 200318	0026	58.9	50125.00	24.30	0	1	0
2735683 200318	0026	59.0	53787.50	24.29	0	1	0
2735783 200318	0026	59.1	53187.50	24.34	0	1	0
2735883 200318	0026	59.2	52437.50	24.38	0	1	0
2735983 200318	0026	59.3	52600.00	24.30	0	1	0
2736093 200318	0026	59.4	51487.50	24.27	0	1	0
2736193 200318	0026	59.5	54112.50	24.19	0	1	0
2736293 200318	0026	59.6	53162.50	24.32	0	1	0
2736393 200318	0026	59.7	52912.50	24.39	0	1	0
2736493 200318	0026	59.8	53812.50	24.38	0	1	0
2736593 200318	0026	59.9	52037.50	24.31	0	1	0
2736694 200318	0027	0.0	53150.00	24.40	0	1	0
2736794 200318	0027	0.1	53025.00	24.37	0	1	0
2736894 200318	0027	0.2	51387.50	24.36	0	1	0
2736994 200318	0027	0.3	52112.50	24.32	0	1	0
2737103 200318	0027	0.4	51287.50	24.29	0	1	0
2737203 200318	0027	0.5	53425.00	24.28	0	1	0
2737303 200318	0027	0.6	52150.00	24.25	0	1	0
2737403 200318	0027	0.7	53737.50	24.21	0	1	0
2737503 200318	0027	0.8	51750.00	24.25	0	1	0
2737603 200318	0027	0.9	52300.00	24.15	0	1	0
2737703 200318	0027	1.0	51337.50	24.16	0	1	0
2737803 200318	0027	1.1	53375.00	24.08	0	1	0
2737903 200318	0027	1.2	54650.00	24.10	0	1	0
2738003 200318	0027	1.3	51487.50	24.25	0	1	0
2738103 200318	0027	1.4	51987.50	24.22	0	1	0
2738203 200318	0027	1.5	53937.50	24.25	0	1	0
2738313 200318	0027	1.6	51625.00	24.27	0	1	0
2738403 200318	0027	1.7	52812.50	24.25	0	1	0
2738503 200318	0027	1.8	51862.50	24.21	0	1	0
2738603 200318	0027	1.9	51375.00	24.21	0	1	0
2738703 200318	0027	2.0	53637.50	24.17	0	1	0
2738813 200318	0027	2.1	52437.50	24.27	0	1	0
2738903 200318	0027	2.2	52437.50	24.23	0	1	0
2739002 200318	0027	2.3	52487.50	24.13	0	1	0
2739112 200318	0027	2.4	51812.50	24.18	0	1	0
2739212 200318	0027	2.5	53712.50	24.17	0	1	0
2739312 200318	0027	2.6	53075.00	24.16	0	1	0
2739412 200318	0027	2.7	51775.00	24.22	0	1	0
2739512 200318	0027	2.8	52575.00	24.18	0	1	0
2739612 200318	0027	2.9	53325.00	24.21	0	1	0
2739712 200318	0027	3.0	52387.50	24.30	0	1	0
2739812 200318	0027	3.1	50862.50	24.24	0	1	0
2739912 200318	0027	3.2	52425.00	24.17	0	1	0
2740012 200318	0027	3.3	50912.50	24.17	0	1	0
2740122 200318	0027	3.4	52962.50	24.10	0	1	0
2740222 200318	0027	3.5	53475.00	24.15	0	1	0
2740322 200318	0027	3.6	52650.00	24.14	0	1	0
2740422 200318	0027	3.7	52287.50	24.12	0	1	0
2740522 200318	0027	3.8	52112.50	24.14	0	1	0
2740622 200318	0027	3.9	52512.50	24.12	0	1	0
2740722 200318	0027	4.0	50875.00	24.09	0	1	0
2740822 200318	0027	4.1	51462.50	24.02	0	1	0
2740921 200318	0027	4.2	51700.00	24.05	0	1	0
2741022 200318	0027	4.3	53537.50	24.01	0	1	0
2741131 200318	0027	4.4	52287.50	24.13	0	1	0
2741231 200318	0027	4.5	53387.50	24.10	0	1	0
2741331 200318	0027	4.6	52450.00	24.10	0	1	0
2741431 200318	0027	4.7	53375.00	24.09	0	1	0
2741531 200318	0027	4.8	51487.50	24.14	0	1	0
2741631 200318	0027	4.9	52675.00	24.11	0	1	0
2741731 200318	0027	5.0	51937.50	24.12	0	1	0
2741831 200318	0027	5.1	51562.50	24.16	0	1	0
2741931 200318	0027	5.2	51200.00	24.17	0	1	0
2742031 200318	0027	5.3	53050.00	24.15	0	1	0
2742131 200318	0027	5.4	51212.50	24.12	0	1	0
2742231 200318	0027	5.5	51162.50	24.08	0	1	0
2742331 200318	0027	5.6	53612.50	23.98	0	1	0
2742431 200318	0027	5.7	53637.50	24.03	0	1	0
2742531 200318	0027	5.8	53112.50	24.04	0	1	0
2742631 200318	0027	5.9	52987.50	24.11	0	1	0
2742731 200318	0027	6.0	52550.00	24.13	0	1	0
2742841 200318	0027	6.1	52937.50	24.15	0	1	0
2742931 200318	0027	6.2	52800.00	24.22	0	1	0
2743030 200318	0027	6.3	51587.50	24.29	0	1	0
2743140 200318	0027	6.4	52225.00	24.22	0	1	0
2743240 200318	0027	6.5	52437.50	24.27	0	1	0
2743340 200318	0027	6.6	51912.50	24.32	0	1	0
2743440 200318	0027	6.7	50287.50	24.25	0	1	0
2743540 200318	0027	6.8	52212.50	24.10	0	1	0
2743640 200318	0027	6.9	52475.00	24.06	0	1	0
2743740 200318	0027	7.0	51900.00	24.03	0	1	0
2743840 200318	0027	7.1	52412.50	24.00	0	1	0
2743940 200318	0027	7.2	50562.50	23.98	0	1	0
2744040 200318	0027	7.3	52412.50	23.88	0	1	0
2744150 200318	0027	7.4	52712.50	23.92	0	1	0
2744250 200318	0027	7.5	50962.50	23.94	0	1	0
2744350 200318	0027	7.6	51800.00	23.87	0	1	0
2744450 200318	0027	7.7	52787.50	23.87	0	1	0
2744550 200318	0027	7.8	53900.00	23.98	0	1	0
2744650 200318	0027	7.9	52850.00	24.06	0	1	0
2744750 200318	0027	8.0	52350.00	24.07	0	1	0
2744849 200318	0027	8.1	52062.50	24.09	0	1	0
2744949 200318	0027	8.2	52250.00	24.08	0	1	0
2745049 200318	0027	8.3	52250.00	24.15	0	1	0
2745159 200318	0027	8.4	52100.00	24.15	0	1	0
2745259 200318	0027	8.5	51875.00	24.12	0	1	0
2745359 200318	0027	8.6	51225.00	24.16	0	1	0
2745459 200318	0027	8.7	53200.00	24.13	0	1	0
2745559 200318	0027	8.8	52500.00	24.15	0	1	0
2745659 200318	0027	8.9	51787.50	24.09	0	1	0
2745759 200318	0027	9.0	52012.50	24.04	0	1	0
2745859 200318	0027	9.1	52925.00	24.03	0	1	0
2745959 200318	0027	9.2	53562.50	24.07	0	1	0
2746059 200318	0027	9.3	52675.00	24.12	0	1	0
2746159 200318	0027	9.4	53975.00	24.14	0	1	0
2746259 200318	0027	9.5	53075.00	24.23	0	1	0
2746359 200318	0027	9.6	52812.50	24.28	0	1	0
2746459 200318	0027	9.7	51975.00	24.35	0	1	0
2746559 200318	0027	9.8	52362.50	24.30	0	1	0
2746658 200318	0027	9.9	52337.50	24.29	0	1	0
2746758 200318	0027	10.0	53050.00	24.32	0	1	0
2746868 200318	0027	10.1	53112.50	24.36	0	1	0
2746957 200318	0027	10.2	51387.50	24.37	0	1	0
2747057 200318	0027	10.3	54400.00	24.27	0	1	0
2747167 200318	0027	10.4	53450.00	24.35	0	1	0
2747267 200318	0027	10.5	54837.50	24.33	0	1	0
2747367 200318	0027	10.6	53387.50	24.41	0	1	0
2747467 200318	0027	10.7	51225.00	24.43	0	1	0
2747567 200318	0027	10.8	51987.50	24.40	0	1	0
2747667 200318	0027	10.9	52375.00	24.38	0	1	0
2747767 200318	0027	11.0	53450.00	24.38	0	1	0
2747867 200318	0027	11.1	50212.50	24.40	0	1	0
2747967 200318	0027	11.2	51262.50	24.27	0	1	0
2748067 200318	0027	11.3	52012.50	24.27	0	1	0
2748177 200318	0027	11.4	51912.50	24.16	0	1	0
2748277 200318	0027	11.5	53475.00	24.09	0	1	0
2748377 200318	0027	11.6	52912.50	24.03	0	1	0
2748477 200318	0027	11.7	53362.50	24.01	0	1	0
2748577 200318	0027	11.8	53475.00	24.10	0	1	0
2748676 200318	0027	11.9	54037.50	24.17	0	1	0
2748776 200318	0027	12.0	51262.50	24.25	0	1	0
2748876 200318	0027	12.1	52425.00	24.15	0	1	0
2748976 200318	0027	12.2	51512.50	24.25	0	1	0
2749076 200318	0027	12.3	51837.50	24.26	0	1	0
2749186 200318	0027	12.4	51925.00	24.25	0	1	0
2749286 200318	0027	12.5	53112.50	24.25	0	1	0
2749386 200318	0027	12.6	52825.00	24.23	0	1	0
2749486 200318	0027	12.7	53575.00	24.23	0	1	0
2749586 200318	0027	12.8	52125.00	24.24	0	1	0
2749686 200318	0027	12.9	53037.50	24.18	0	1	0
2749786 200318	0027	13.0	52587.50	24.13	0	1	0
2749886 200318	0027	13.1	51450.00	24.19	0	1	0
2749986 200318	0027	13.2	53312.50	24.15	0	1	0
2750086 200318	0027	13.3	52950.00	24.23	0	1	0
2750186 200318	0027	13.4	52412.50	24.28	0	1	0
2750286 200318	0027	13.5	51762.50	24.30	0	1	0
2750386 200318	0027	13.6	52862.50	24.24	0	1	0
2750486 200318	0027	13.7	54025.00	24.24	0	1	0
2750585 200318	0027	13.8	53725.00	24.26	0	1	0
2750685 200318	0027	13.9	52100.00	24.34	0	1	0
2750785 200318	0027	14.0	52787.50	24.29	0	1	0
2750895 200318	0027	14.1	51687.50	24.30	0	1	0
2750985 200318	0027	14.2	50525.00	24.31	0	1	0
2751085 200318	0027	14.3	51762.50	24.19	0	1	0
2751195 200318	0027	14.4	53200.00	24.13	0	1	0
2751295 200318	0027	14.5	51650.00	24.17	0	1	0
2751395 200318	0027	14.6	52987.50	24.16	0	1	0
2751495 200318	0027	14.7	52037.50	24.17	0	1	0
2751595 200318	0027	14.8	52625.00	24.08	0	1	0
2751695 200318	0027	14.9	53625.00	24.03	0	1	0
2751795 200318	0027	15.0	54025.00	24.10	0	1	0
2751895 200318	0027	15.1	51762.50	24.16	0	1	0
2751995 200318	0027	15.2	51750.00	24.16	0	1	0
2752095 200318	0027	15.3	51325.00	24.21	0	1	0
2752205 200318	0027	15.4	54125.00	24.19	0	1	0
2752305 200318	0027	15.5	52887.50	24.24	0	1	0
2752404 200318	0027	15.6	53475.00	24.29	0	1	0
2752504 200318	0027	15.7	53237.50	24.31	0	1	0
2752604 200318	0027	15.8	52925.00	24.37	0	1	0
2752704 200318	0027	15.9	51287.50	24.38	0	1	0
2752804 200318	0027	16.0	51712.50	24.28	0	1	0
2752904 200318	0027	16.1	52600.00	24.17	0	1	0
2753004 200318	0027	16.2	52375.00	24.21	0	1	0
2753104 200318	0027	16.3	52787.50	24.24	0	1	0
2753214 200318	0027	16.4	52575.00	24.30	0	1	0
2753314 200318	0027	16.5	52275.00	24.23	0	1	0
2753414 200318	0027	16.6	51762.50	24.21	0	1	0
2753514 200318	0027	16.7	53575.00	24.13	0	1	0
2753614 200318	0027	16.8	51387.50	24.14	0	1	0
2753714 200318	0027	16.9	52325.00	24.08	0	1	0
2753814 200318	0027	17.0	50237.50	24.12	0	1	0
2753914 200318	0027	17.1	52475.00	24.06	0	1	0
2754014 200318	0027	17.2	53100.00	24.05	0	1	0
2754114 200318	0027	17.3	53087.50	24.08	0	1	0
2754213 200318	0027	17.4	51425.00	24.10	0	1	0
2754313 200318	0027	17.5	51712.50	24.04	0	1	0
2754413 200318	0027	17.6	54250.00	24.02	0	1	0
2754513 200318	0027	17.7	52550.00	24.13	0	1	0
2754613 200318	0027	17.8	51712.50	24.08	0	1	0
2754713 200318	0027	17.9	52425.00	24.10	0	1	0
2754813 200318	0027	18.0	52850.00	24.10	0	1	0
2754913 200318	0027	18.1	51662.50	24.22	0	1	0
2755013 200318	0027	18.2	53550.00	24.18	0	1	0
2755113 200318	0027	18.3	51487.50	24.21	0	1	0
2755223 200318	0027	18.4	51762.50	24.13	0	1	0
2755323 200318	0027	18.5	52750.00	24.15	0	1	0
2755423 200318	0027	18.6	52012.50	24.19	0	1	0
2755523 200318	0027	18.7	51987.50	24.09	0	1	0
2755623 200318	0027	18.8	51350.00	24.07	0	1	0
2755723 200318	0027	18.9	51550.00	24.05	0	1	0
2755823 200318	0027	19.0	50950.00	24.01	0	1	0
2755923 200318	0027	19.1	53737.50	23.93	0	1	0
2756023 200318	0027	19.2	52287.50	24.02	0	1	0
2756123 200318	0027	19.3	54137.50	23.96	0	1	0
2756233 200318	0027	19.4	51400.00	24.08	0	1	0
2756333 200318	0027	19.5	54637.50	24.07	0	1	0
2756432 200318	0027	19.6	52437.50	24.15	0	1	0
2756532 200318	0027	19.7	53025.00	24.17	0	1	0
2756632 200318	0027	19.8	52337.50	24.22	0	1	0
2756732 200318	0027	19.9	52950.00	24.26	0	1	0
2756832 200318	0027	20.0	52750.00	24.33	0	1	0
2756932 200318	0027	20.1	53237.50	24.41	0	1	0
2757032 200318	0027	20.2	52125.00	24.38	0	1	0
2757132 200318	0027	20.3	52962.50	24.38	0	1	0
2757242 200318	0027	20.4	53725.00	24.32	0	1	0
2757332 200318	0027	20.5	52512.50	24.43	0	1	0
2757442 200318	0027	20.6	52137.50	24.33	0	1	0
2757542 200318	0027	20.7	53462.50	24.32	0	1	0
2757642 200318	0027	20.8	52500.00	24.34	0	1	0
2757742 200318	0027	20.9	52012.50	24.35	0	1	0
2757842 200318	0027	21.0	52600.00	24.30	0	1	0
2757942 200318	0027	21.1	52150.00	24.30	0	1	0
2758041 200318	0027	21.2	50687.50	24.25	0	1	0
2758141 200318	0027	21.3	54100.00	24.18	0	1	0
2758241 200318	0027	21.4	52637.50	24.23	0	1	0
2758341 200318	0027	21.5	51150.00	24.19	0	1	0
2758441 200318	0027	21.6	52925.00	24.12	0	1	0
2758541 200318	0027	21.7	52287.50	24.16	0	1	0
2758641 200318	0027	21.8	51287.50	24.11	0	1	0
2758741 200318	0027	21.9	54062.50	24.05	0	1	0
2758841 200318	0027	22.0	52700.00	24.14	0	1	0
2758941 200318	0027	22.1	51175.00	24.15	0	1	0
2759041 200318	0027	22.2	51537.50	24.11	0	1	0
2759141 200318	0027	22.3	50562.50	24.14	0	1	0
2759251 200318	0027	22.4	52275.00	23.98	0	1	0
2759351 200318	0027	22.5	53487.50	23.97	0	1	0
2759451 200318	0027	22.6	50862.50	24.07	0	1	0
2759551 200318	0027	22.7	52175.00	23.98	0	1	0
2759651 200318	0027	22.8	54675.00	23.98	0	1	0
2759751 200318	0027	22.9	51950.00	24.13	0	1	0
2759851 200318	0027	23.0	52262.50	24.03	0	1	0
2759951 200318	0027	23.1	52712.50	24.01	0	1	0
2800050 200318	0027	23.2	51900.00	24.08	0	1	0
2800150 200318	0027	23.3	52262.50	24.10	0	1	0
2800260 200318	0027	23.4	52475.00	24.18	0	1	0
2800360 200318	0027	23.5	52225.00	24.18	0	1	0
2800460 200318	0027	23.6	52775.00	24.13	0	1	0
2800560 200318	0027	23.7	51575.00	24.21	0	1	0
2800660 200318	0027	23.8	51562.50	24.19	0	1	0
2800760 200318	0027	23.9	53050.00	24.05	0	1	0
2800860 200318	0027	24.0	53487.50	24.10	0	1	0
2800960 200318	0027	24.1	52900.00	24.15	0	1	0
2801060 200318	0027	24.2	50387.50	24.16	0	1	0
2801160 200318	0027	24.3	52637.50	24.09	0	1	0
2801260 200318	0027	24.4	51612.50	24.11	0	1	0
2801360 200318	0027	24.5	51925.00	24.07	0	1	0
2801470 200318	0027	24.6	52062.50	24.06	0	1	0
2801560 200318	0027	24.7	51887.50	24.02	0	1	0
2801660 200318	0027	24.8	51537.50	24.04	0	1	0
2801759 200318	0027	24.9	52350.00	24.04	0	1	0
2801859 200318	0027	25.0	50975.00	24.01	0	1	0
2801969 200318	0027	25.1	52250.00	23.89	0	1	0
2802059 200318	0027	25.2	52250.00	23.86	0	1	0
2802159 200318	0027	25.3	52462.50	23.95	0	1	0
2802269 200318	0027	25.4	53450.00	23.94	0	1	0
2802369 200318	0027	25.5	51937.50	24.02	0	1	0
2802469 200318	0027	25.6	51062.50	24.02	0	1	0
2802569 200318	0027	25.7	53275.00	23.98	0	1	0
2802669 200318	0027	25.8	53650.00	24.04	0	1	0
2802769 200318	0027	25.9	52487.50	24.13	0	1	0
2802869 200318	0027	26.0	53462.50	24.14	0	1	0
2802969 200318	0027	26.1	53587.50	24.25	0	1	0
2803069 200318	0027	26.2	53175.00	24.31	0	1	0
2803169 200318	0027	26.3	52425.00	24.35	0	1	0
2803279 200318	0027	26.4	50475.00	24.35	0	1	0
2803379 200318	0027	26.5	52625.00	24.22	0	1	0
2803479 200318	0027	26.6	53237.50	24.25	0	1	0
2803578 200318	0027	26.7	52575.00	24.35	0	1	0
2803678 200318	0027	26.8	51287.50	24.32	0	1	0
2803778 200318	0027	26.9	52912.50	24.21	0	1	0
2803878 200318	0027	27.0	52325.00	24.23	0	1	0
2803978 200318	0027	27.1	52512.50	24.18	0	1	0
2804078 200318	0027	27.2	53737.50	24.13	0	1	0
2804178 200318	0027	27.3	52750.00	24.16	0	1	0
2804288 200318	0027	27.4	52975.00	24.17	0	1	0
2804388 200318	0027	27.5	53537.50	24.28	0	1	0
2804488 200318	0027	27.6	53000.00	24.32	0	1	0
2804588 200318	0027	27.7	52712.50	24.31	0	1	0
2804688 200318	0027	27.8	53212.50	24.32	0	1	0
2804788 200318	0027	27.9	52587.50	24.41	0	1	0
2804888 200318	0027	28.0	52350.00	24.39	0	1	0
2804988 200318	0027	28.1	53012.50	24.39	0	1	0
2805088 200318	0027	28.2	53225.00	24.41	0	1	0
2805188 200318	0027	28.3	51900.00	24.39	0	1	0
2805298 200318	0027	28.4	53325.00	24.35	0	1	0
2805388 200318	0027	28.5	52412.50	24.37	0	1	0
2805498 200318	0027	28.6	51912.50	24.32	0	1	0
2805587 200318	0027	28.7	51575.00	24.27	0	1	0
2805687 200318	0027	28.8	53487.50	24.22	0	1	0
2805787 200318	0027	28.9	52125.00	24.23	0	1	0
2805887 200318	0027	29.0	52562.50	24.21	0	1	0
2805997 200318	0027	29.1	52500.00	24.22	0	1	0
2806087 200318	0027	29.2	53725.00	24.20	0	1	0
2806187 200318	0027	29.3	52100.00	24.22	0	1	0
2806287 200318	0027	29.4	52412.50	24.23	0	1	0
2806397 200318	0027	29.5	51862.50	24.19	0	1	0
2806497 200318	0027	29.6	53075.00	24.16	0	1	0
2806597 200318	0027	29.7	52087.50	24.21	0	1	0
2806697 200318	0027	29.8	52162.50	24.24	0	1	0
2806797 200318	0027	29.9	50950.00	24.18	0	1	0
2806897 200318	0027	30.0	51662.50	24.12	0	1	0
2806997 200318	0027	30.1	53900.00	24.08	0	1	0
2807097 200318	0027	30.2	52787.50	24.15	0	1	0
2807197 200318	0027	30.3	52925.00	24.10	0	1	0
2807296 200318	0027	30.4	51362.50	24.14	0	1	0
2807406 200318	0027	30.5	52175.00	24.09	0	1	0
2807506 200318	0027	30.6	52625.00	24.11	0	1	0
2807606 200318	0027	30.7	51662.50	24.09	0	1	0
2807706 200318	0027	30.8	53175.00	24.07	0	1	0
2807806 200318	0027	30.9	51175.00	24.12	0	1	0
2807906 200318	0027	31.0	53462.50	24.13	0	1	0
2808006 200318	0027	31.1	50900.00	24.21	0	1	0
2808106 200318	0027	31.2	52150.00	24.07	0	1	0
2808206 200318	0027	31.3	51362.50	24.04	0	1	0
2808306 200318	0027	31.4	52275.00	23.97	0	1	0
2808416 200318	0027	31.5	51900.00	24.01	0	1	0
2808516 200318	0027	31.6	53887.50	24.00	0	1	0
2808616 200318	0027	31.7	53025.00	24.06	0	1	0
2808716 200318	0027	31.8	51450.00	24.12	0	1	0
2808816 200318	0027	31.9	52800.00	24.04	0	1	0
2808916 200318	0027	32.0	52437.50	24.11	0	1	0
2809016 200318	0027	32.1	51712.50	24.07	0	1	0
2809116 200318	0027	32.2	52562.50	24.10	0	1	0
2809215 200318	0027	32.3	50637.50	24.12	0	1	0
2809315 200318	0027	32.4	51337.50	24.09	0	1	0
2809415 200318	0027	32.5	54187.50	24.05	0	1	0
2809525 200318	0027	32.6	51162.50	24.15	0	1	0
2809615 200318	0027	32.7	52387.50	24.03	0	1	0
2809715 200318	0027	32.8	51837.50	24.00	0	1	0
2809815 200318	0027	32.9	54425.00	24.02	0	1	0
2809915 200318	0027	33.0	51137.50	24.09	0	1	0
2810025 200318	0027	33.1	52500.00	24.03	0	1	0
2810115 200318	0027	33.2	52912.50	24.07	0	1	0
2810215 200318	0027	33.3	51887.50	24.08	0	1	0
2810315 200318	0027	33.4	52362.50	24.14	0	1	0
2810425 200318	0027	33.5	51975.00	24.19	0	1	0
2810525 200318	0027	33.6	51975.00	24.09	0	1	0
2810625 200318	0027	33.7	51687.50	24.12	0	1	0
2810725 200318	0027	33.8	52812.50	24.09	0	1	0
2810825 200318	0027	33.9	53675.00	24.14	0	1	0
2810925 200318	0027	34.0	53750.00	24.10	0	1	0
2811025 200318	0027	34.1	52775.00	24.22	0	1	0
2811125 200318	0027	34.2	52262.50	24.23	0	1	0
2811225 200318	0027	34.3	53037.50	24.20	0	1	0
2811324 200318	0027	34.4	51325.00	24.25	0	1	0
2811434 200318	0027	34.5	52575.00	24.21	0	1	0
2811534 200318	0027	34.6	51600.00	24.23	0	1	0
2811634 200318	0027	34.7	53287.50	24.22	0	1	0
2811734 200318	0027	34.8	52162.50	24.29	0	1	0
2811834 200318	0027	34.9	53212.50	24.26	0	1	0
2811934 200318	0027	35.0	52387.50	24.24	0	1	0
2812034 200318	0027	35.1	51562.50	24.18	0	1	0
2812137 200318	0027	35.2	52400.00	24.12	0	1	0
2812237 200318	0027	35.3	51425.00	24.13	0	1	0
2812337 200318	0027	35.4	53300.00	24.06	0	1	0
2812437 200318	0027	35.5	50775.00	24.15	0	1	0
2812537 200318	0027	35.6	52362.50	24.07	0	1	0
2812636 200318	0027	35.7	52550.00	24.10	0	1	0
2812736 200318	0027	35.8	52637.50	24.07	0	1	0
2812836 200318	0027	35.9	52112.50	24.09	0	1	0
2812936 200318	0027	36.0	52137.50	24.04	0	1	0
2813036 200318	0027	36.1	53075.00	24.03	0	1	0
2813136 200318	0027	36.2	53112.50	24.09	0	1	0
2813236 200318	0027	36.3	52137.50	24.13	0	1	0
2813336 200318	0027	36.4	51350.00	24.16	0	1	0
2813446 200318	0027	36.5	53012.50	24.07	0	1	0
2813546 200318	0027	36.6	53162.50	24.17	0	1	0
2813646 200318	0027	36.7	51637.50	24.21	0	1	0
2813746 200318	0027	36.8	54700.00	24.17	0	1	0
2813846 200318	0027	36.9	52275.00	24.26	0	1	0
2813946 200318	0027	37.0	53000.00	24.27	0	1	0
2814046 200318	0027	37.1	52962.50	24.31	0	1	0
2814146 200318	0027	37.2	52300.00	24.30	0	1	0
2814246 200318	0027	37.3	51875.00	24.26	0	1	0
2814345 200318	0027	37.4	53000.00	24.25	0	1	0
2814456 200318	0027	37.5	51700.00	24.33	0	1	0
2814556 200318	0027	37.6	53050.00	24.27	0	1	0
2814655 200318	0027	37.7	53037.50	24.26	0	1	0
2814755 200318	0027	37.8	52100.00	24.33	0	1	0
2814855 200318	0027	37.9	51012.50	24.21	0	1	0
2814955 200318	0027	38.0	53037.50	24.15	0	1	0
2815055 200318	0027	38.1	51975.00	24.15	0	1	0
2815155 200318	0027	38.2	52750.00	24.11	0	1	0
2815255 200318	0027	38.3	52562.50	24.13	0	1	0
2815355 200318	0027	38.4	52712.50	24.16	0	1	0
2815465 200318	0027	38.5	53437.50	24.15	0	1	0
2815565 200318	0027	38.6	51000.00	24.23	0	1	0
2815665 200318	0027	38.7	53825.00	24.13	0	1	0
2815755 200318	0027	38.8	52775.00	24.17	0	1	0
2815865 200318	0027	38.9	52525.00	24.20	0	1	0
2815965 200318	0027	39.0	51312.50	24.27	0	1	0
2816065 200318	0027	39.1	51837.50	24.19	0	1	0
2816164 200318	0027	39.2	52425.00	24.18	0	1	0
2816265 200318	0027	39.3	50887.50	24.17	0	1	0
2816364 200318	0027	39.4	51600.00	24.09	0	1	0
2816464 200318	0027	39.5	52050.00	24.04	0	1	0
2816564 200318	0027	39.6	50725.00	23.98	0	1	0
2816664 200318	0027	39.7	53175.00	23.97	0	1	0
2816764 200318	0027	39.8	51950.00	23.94	0	1	0
2816864 200318	0027	39.9	52625.00	23.90	0	1	0
2816964 200318	0027	40.0	51262.50	23.91	0	1	0
2817064 200318	0027	40.1	52425.00	23.90	0	1	0
2817164 200318	0027	40.2	53975.00	23.93	0	1	0
2817264 200318	0027	40.3	51637.50	24.00	0	1	0
2817364 200318	0027	40.4	53512.50	24.03	0	1	0
2817474 200318	0027	40.5	52025.00	24.12	0	1	0
2817574 200318	0027	40.6	52500.00	24.12	0	1	0
2817674 200318	0027	40.7	51925.00	24.20	0	1	0
2817774 200318	0027	40.8	51262.50	24.14	0	1	0
2817874 200318	0027	40.9	54000.00	24.11	0	1	0
2817974 200318	0027	41.0	53462.50	24.17	0	1	0
2818073 200318	0027	41.1	52887.50	24.27	0	1	0
2818173 200318	0027	41.2	51700.00	24.29	0	1	0
2818273 200318	0027	41.3	52787.50	24.19	0	1	0
2818373 200318	0027	41.4	51462.50	24.24	0	1	0
2818483 200318	0027	41.5	51350.00	24.15	0	1	0
2818583 200318	0027	41.6	53800.00	24.12	0	1	0
2818683 200318	0027	41.7	49862.50	24.18	0	1	0
2818783 200318	0027	41.8	51675.00	24.09	0	1	0
2818883 200318	0027	41.9	51200.00	24.10	0	1	0
2818983 200318	0027	42.0	53775.00	23.98	0	1	0
2819083 200318	0027	42.1	51325.00	23.99	0	1	0
2819183 200318	0027	42.2	52962.50	23.92	0	1	0
2819283 200318	0027	42.3	53250.00	23.98	0	1	0
2819383 200318	0027	42.4	53225.00	24.00	0	1	0
2819483 200318	0027	42.5	52087.50	24.08	0	1	0
2819593 200318	0027	42.6	52087.50	24.11	0	1	0
2819683 200318	0027	42.7	52587.50	24.04	0	1	0
2819783 200318	0027	42.8	52350.00	24.16	0	1	0
2819893 200318	0027	42.9	52350.00	24.19	0	1	0
2819982 200318	0027	43.0	52350.00	24.24	0	1	0
2820092 200318	0027	43.1	51812.50	24.18	0	1	0
2820192 200318	0027	43.2	52825.00	24.20	0	1	0
2820282 200318	0027	43.3	52425.00	24.19	0	1	0
2820392 200318	0027	43.4	52400.00	24.15	0	1	0
2820492 200318	0027	43.5	53462.50	24.12	0	1	0
2820592 200318	0027	43.6	53462.50	24.18	0	1	0
2820692 200318	0027	43.7	52275.00	24.24	0	1	0
2820792 200318	0027	43.8	51500.00	24.23	0	1	0
2820892 200318	0027	43.9	51000.00	24.19	0	1	0
2820992 200318	0027	44.0	52362.50	24.13	0	1	0
2821092 200318	0027	44.1	53387.50	24.13	0	1	0
2821192 200318	0027	44.2	50975.00	24.20	0	1	0
2821292 200318	0027	44.3	50850.00	24.12	0	1	0
2821392 200318	0027	44.4	51787.50	24.05	0	1	0
2821502 200318	0027	44.5	53550.00	24.02	0	1	0
2821602 200318	0027	44.6	53550.00	24.02	0	1	0
2821702 200318	0027	44.7	51225.00	24.03	0	1	0
2821801 200318	0027	44.8	51937.50	23.98	0	1	0
2821901 200318	0027	44.9	55425.00	24.00	0	1	0
2822001 200318	0027	45.0	53262.50	24.20	0	1	0
2822101 200318	0027	45.1	52662.50	24.24	0	1	0
2822201 200318	0027	45.2	52737.50	24.21	0	1	0
2822301 200318	0027	45.3	52175.00	24.28	0	1	0
2822401 200318	0027	45.4	53287.50	24.34	0	1	0
2822511 200318	0027	45.5	52262.50	24.41	0	1	0
2822611 200318	0027	45.6	52375.00	24.35	0	1	0
2822711 200318	0027	45.7	53612.50	24.30	0	1	0
2822811 200318	0027	45.8	50812.50	24.41	0	1	0
2822911 200318	0027	45.9	54012.50	24.36	0	1	0
2823011 200318	0027	46.0	52250.00	24.29	0	1	0
2823111 200318	0027	46.1	54062.50	24.25	0	1	0
2823211 200318	0027	46.2	52425.00	24.31	0	1	0
2823311 200318	0027	46.3	51387.50	24.30	0	1	0
2823411 200318	0027	46.4	52737.50	24.26	0	1	0
2823511 200318	0027	46.5	51337.50	24.24	0	1	0
2823621 200318	0027	46.6	51337.50	24.20	0	1	0
2823710 200318	0027	46.7	53762.50	24.15	0	1	0
2823810 200318	0027	46.8	52462.50	24.16	0	1	0
2823910 200318	0027	46.9	53100.00	24.23	0	1	0
2824010 200318	0027	47.0	54287.50	24.19	0	1	0
2824120 200318	0027	47.1	52025.00	24.28	0	1	0
2824210 200318	0027	47.2	50950.00	24.19	0	1	0
2824310 200318	0027	47.3	53037.50	24.12	0	1	0
2824410 200318	0027	47.4	51775.00	24.20	0	1	0
2824520 200318	0027	47.5	53025.00	24.15	0	1	0
2824620 200318	0027	47.6	53025.00	24.23	0	1	0
2824720 200318	0027	47.7	51725.00	24.31	0	1	0
2824820 200318	0027	47.8	52237.50	24.21	0	1	0
2824920 200318	0027	47.9	52087.50	24.20	0	1	0
2825020 200318	0027	48.0	52925.00	24.16	0	1	0
2825120 200318	0027	48.1	53100.00	24.10	0	1	0
2825220 200318	0027	48.2	53462.50	24.14	0	1	0
2825320 200318	0027	48.3	52012.50	24.26	0	1	0
2825420 200318	0027	48.4	51900.00	24.21	0	1	0
2825529 200318	0027	48.5	51575.00	24.22	0	1	0
2825629 200318	0027	48.6	52475.00	24.15	0	1	0
2825729 200318	0027	48.7	51450.00	24.13	0	1	0
2825829 200318	0027	48.8	51587.50	24.12	0	1	0
2825929 200318	0027	48.9	50237.50	24.09	0	1	0
2826029 200318	0027	49.0	52537.50	24.00	0	1	0
2826129 200318	0027	49.1	51337.50	23.99	0	1	0
2826229 200318	0027	49.2	52137.50	23.91	0	1	0
2826329 200318	0027	49.3	53125.00	23.85	0	1	0
2826429 200318	0027	49.4	53200.00	23.90	0	1	0
2826539 200318	0027	49.5	52500.00	23.95	0	1	0
2826639 200318	0027	49.6	52887.50	24.00	0	1	0
2826739 200318	0027	49.7	54025.00	24.01	0	1	0
2826839 200318	0027	49.8	53262.50	24.13	0	1	0
2826939 200318	0027	49.9	51662.50	24.21	0	1	0
2827039 200318	0027	50.0	51925.00	24.27	0	1	0
2827139 200318	0027	50.1	50600.00	24.24	0	1	0
2827239 200318	0027	50.2	51975.00	24.21	0	1	0
2827339 200318	0027	50.3	53300.00	24.20	0	1	0
2827438 200318	0027	50.4	52987.50	24.21	0	1	0
2827539 200318	0027	50.5	52237.50	24.20	0	1	0
2827648 200318	0027	50.6	52237.50	24.19	0	1	0
2827738 200318	0027	50.7	51400.00	24.16	0	1	0
2827838 200318	0027	50.8	52525.00	24.04	0	1	0
2827938 200318	0027	50.9	51950.00	24.01	0	1	0
2828038 200318	0027	51.0	53800.00	24.02	0	1	0
2828148 200318	0027	51.1	55225.00	24.11	0	1	0
2828238 200318	0027	51.2	51850.00	24.31	0	1	0
2828338 200318	0027	51.3	52162.50	24.31	0	1	0
2828438 200318	0027	51.4	53212.50	24.26	0	1	0
2828548 200318	0027	51.5	53687.50	24.27	0	1	0
2828648 200318	0027	51.6	53687.50	24.33	0	1	0
2828748 200318	0027	51.7	53362.50	24.40	0	1	0
2828848 200318	0027	51.8	53000.00	24.49	0	1	0
2828948 200318	0027	51.9	54012.50	24.51	0	1	0
2829048 200318	0027	52.0	53050.00	24.60	0	1	0
2829148 200318	0027	52.1	52000.00	24.57	0	1	0
2829247 200318	0027	52.2	50562.50	24.42	0	1	0
2829347 200318	0027	52.3	50825.00	24.36	0	1	0
2829448 200318	0027	52.4	51550.00	24.30	0	1	0
2829557 200318	0027	52.5	51050.00	24.23	0	1	0
2829657 200318	0027	52.6	51050.00	24.11	0	1	0
2829757 200318	0027	52.7	52887.50	23.99	0	1	0
2829857 200318	0027	52.8	53075.00	23.97	0	1	0
2829957 200318	0027	52.9	51375.00	23.97	0	1	0
2830057 200318	0027	53.0	53262.50	23.85	0	1	0
2830157 200318	0027	53.1	51612.50	23.86	0	1	0
2830257 200318	0027	53.2	51225.00	23.85	0	1	0
2830357 200318	0027	53.3	52375.00	23.88	0	1	0
2830457 200318	0027	53.4	53975.00	23.95	0	1	0
2830567 200318	0027	53.5	51225.00	24.05	0	1	0
2830667 200318	0027	53.6	51225.00	24.06	0	1	0
2830767 200318	0027	53.7	52412.50	24.07	0	1	0
2830867 200318	0027	53.8	52287.50	24.05	0	1	0
2830967 200318	0027	53.9	52900.00	24.01	0	1	0
2831067 200318	0027	54.0	51525.00	24.08	0	1	0
2831167 200318	0027	54.1	54712.50	24.00	0	1	0
2831267 200318	0027	54.2	51225.00	24.14	0	1	0
2831366 200318	0027	54.3	51100.00	24.14	0	1	0
2831466 200318	0027	54.4	52950.00	24.09	0	1	0
2831566 200318	0027	54.5	53000.00	24.04	0	1	0
2831666 200318	0027	54.6	53000.00	24.12	0	1	0
2831766 200318	0027	54.7	52987.50	24.20	0	1	0
2831866 200318	0027	54.8	51712.50	24.23	0	1	0
2831966 200318	0027	54.9	52112.50	24.20	0	1	0
2832066 200318	0027	55.0	52150.00	24.16	0	1	0
2832166 200318	0027	55.1	51250.00	24.19	0	1	0
2832266 200318	0027	55.2	51687.50	24.04	0	1	0
2832366 200318	0027	55.3	53037.50	24.06	0	1	0
2832466 200318	0027	55.4	51700.00	24.14	0	1	0
2832576 200318	0027	55.5	51875.00	24.09	0	1	0
2832676 200318	0027	55.6	51875.00	24.04	0	1	0
2832776 200318	0027	55.7	52137.50	23.99	0	1	0
2832876 200318	0027	55.8	52537.50	23.95	0	1	0
2832975 200318	0027	55.9	51937.50	23.99	0	1	0
2833075 200318	0027	56.0	52612.50	23.98	0	1	0
2833176 200318	0027	56.1	53750.00	24.00	0	1	0
2833275 200318	0027	56.2	53162.50	24.11	0	1	0
2833375 200318	0027	56.3	52600.00	24.18	0	1	0
2833475 200318	0027	56.4	51462.50	24.16	0	1	0
2833585 200318	0027	56.5	51012.50	24.15	0	1	0
2833685 200318	0027	56.6	51012.50	24.11	0	1	0
2833785 200318	0027	56.7	52762.50	24.07	0	1	0
2833885 200318	0027	56.8	53387.50	24.10	0	1	0
2833985 200318	0027	56.9	53625.00	24.14	0	1	0
2834085 200318	0027	57.0	54450.00	24.21	0	1	0
2834185 200318	0027	57.1	52800.00	24.30	0	1	0
2834285 200318	0027	57.2	53337.50	24.25	0	1	0
2834385 200318	0027	57.3	53237.50	24.26	0	1	0
2834485 200318	0027	57.4	51075.00	24.29	0	1	0
2834595 200318	0027	57.5	54237.50	24.27	0	1	0
2834695 200318	0027	57.6	54237.50	24.42	0	1	0
2834795 200318	0027	57.7	50962.50	24.56	0	1	0
2834884 200318	0027	57.8	52575.00	24.48	0	1	0
2834994 200318	0027	57.9	52662.50	24.44	0	1	0
2835094 200318	0027	58.0	51787.50	24.40	0	1	0
2835194 200318	0027	58.1	52962.50	24.28	0	1	0
2835294 200318	0027	58.2	53287.50	24.29	0	1	0
2835394 200318	0027	58.3	52400.00	24.29	0	1	0
2835494 200318	0027	58.4	52925.00	24.25	0	1	0
2835594 200318	0027	58.5	52300.00	24.33	0	1	0
2835694 200318	0027	58.6	51962.50	24.24	0	1	0
2835794 200318	0027	58.7	52100.00	24.14	0	1	0
2835894 200318	0027	58.8	51762.50	24.19	0	1	0
2835994 200318	0027	58.9	52937.50	24.16	0	1	0
2836094 200318	0027	59.0	53525.00	24.17	0	1	0
2836194 200318	0027	59.1	52887.50	24.25	0	1	0
2836294 200318	0027	59.2	51950.00	24.24	0	1	0
2836394 200318	0027	59.3	51287.50	24.18	0	1	0
2836494 200318	0027	59.4	51587.50	24.13	0	1	0
2836604 200318	0027	59.5	52425.00	24.07	0	1	0
2836704 200318	0027	59.6	51725.00	24.08	0	1	0
2836803 200318	0027	59.7	50837.50	24.07	0	1	0
2836903 200318	0027	59.8	53737.50	24.01	0	1	0
2837003 200318	0027	59.9	51625.00	24.10	0	1	0
2837104 200318	0028	0.0	52962.50	24.04	0	1	0
2837204 200318	0028	0.1	52700.00	24.02	0	1	0
2837304 200318	0028	0.2	52500.00	24.01	0	1	0
2837404 200318	0028	0.3	50462.50	24.03	0	1	0
2837504 200318	0028	0.4	51150.00	24.00	0	1	0
2837614 200318	0028	0.5	52212.50	23.98	0	1	0
2837714 200318	0028	0.6	52912.50	23.97	0	1	0
2837814 200318	0028	0.7	54300.00	24.02	0	1	0
2837914 200318	0028	0.8	52412.50	24.18	0	1	0
2838014 200318	0028	0.9	52750.00	24.12	0	1	0
2838114 200318	0028	1.0	51587.50	24.17	0	1	0
2838214 200318	0028	1.1	53725.00	24.10	0	1	0
2838313 200318	0028	1.2	51537.50	24.15	0	1	0
2838413 200318	0028	1.3	53612.50	24.11	0	1	0
2838513 200318	0028	1.4	53800.00	24.25	0	1	0
2838613 200318	0028	1.5	51525.00	24.37	0	1	0
2838723 200318	0028	1.6	50600.00	24.34	0	1	0
2838813 200318	0028	1.7	52362.50	24.23	0	1	0
2838913 200318	0028	1.8	53712.50	24.15	0	1	0
2839013 200318	0028	1.9	52762.50	24.20	0	1	0
2839113 200318	0028	2.0	53012.50	24.21	0	1	0
2839223 200318	0028	2.1	51787.50	24.27	0	1	0
2839313 200318	0028	2.2	52150.00	24.18	0	1	0
2839413 200318	0028	2.3	52175.00	24.21	0	1	0
2839513 200318	0028	2.4	52675.00	24.14	0	1	0
2839623 200318	0028	2.5	53050.00	24.09	0	1	0
2839723 200318	0028	2.6	54312.50	24.16	0	1	0
2839823 200318	0028	2.7	51612.50	24.33	0	1	0
2839923 200318	0028	2.8	53625.00	24.30	0	1	0
2840023 200318	0028	2.9	52825.00	24.29	0	1	0
2840123 200318	0028	3.0	51737.50	24.30	0	1	0
2840223 200318	0028	3.1	52825.00	24.24	0	1	0
2840323 200318	0028	3.2	50062.50	24.28	0	1	0
2840422 200318	0028	3.3	51850.00	24.19	0	1	0
2840522 200318	0028	3.4	51587.50	24.18	0	1	0
2840632 200318	0028	3.5	52350.00	24.13	0	1	0
2840732 200318	0028	3.6	49862.50	24.10	0	1	0
2840832 200318	0028	3.7	50850.00	23.90	0	1	0
2840932 200318	0028	3.8	52887.50	23.86	0	1	0
2841032 200318	0028	3.9	52287.50	23.83	0	1	0
2841132 200318	0028	4.0	53625.00	23.80	0	1	0
2841232 200318	0028	4.1	51075.00	23.89	0	1	0
2841332 200318	0028	4.2	53062.50	23.81	0	1	0
2841432 200318	0028	4.3	51975.00	23.94	0	1	0
2841532 200318	0028	4.4	53937.50	23.95	0	1	0
2841642 200318	0028	4.5	51175.00	24.06	0	1	0
2841742 200318	0028	4.6	51250.00	24.00	0	1	0
2841842 200318	0028	4.7	52112.50	24.07	0	1	0
2841942 200318	0028	4.8	52937.50	24.12	0	1	0
2842041 200318	0028	4.9	53125.00	24.12	0	1	0
2842141 200318	0028	5.0	52950.00	24.16	0	1	0
2842242 200318	0028	5.1	52487.50	24.13	0	1	0
2842341 200318	0028	5.2	51987.50	24.20	0	1	0
2842441 200318	0028	5.3	52375.00	24.15	0	1	0
2842541 200318	0028	5.4	51625.00	24.17	0	1	0
2842641 200318	0028	5.5	52512.50	24.06	0	1	0
2842741 200318	0028	5.6	52250.00	24.12	0	1	0
2842841 200318	0028	5.7	51950.00	24.17	0	1	0
2842941 200318	0028	5.8	50287.50	24.16	0	1	0
2843041 200318	0028	5.9	51975.00	24.04	0	1	0
2843141 200318	0028	6.0	54337.50	23.99	0	1	0
2843251 200318	0028	6.1	52637.50	24.05	0	1	0
2843341 200318	0028	6.2	51387.50	24.06	0	1	0
2843441 200318	0028	6.3	52000.00	24.03	0	1	0
2843541 200318	0028	6.4	51950.00	24.01	0	1	0
2843651 200318	0028	6.5	52662.50	24.03	0	1	0
2843751 200318	0028	6.6	52912.50	24.03	0	1	0
2843851 200318	0028	6.7	52387.50	24.06	0	1	0
2843951 200318	0028	6.8	52150.00	24.08	0	1	0
2844050 200318	0028	6.9	52100.00	24.17	0	1	0
2844151 200318	0028	7.0	52475.00	24.17	0	1	0
2844250 200318	0028	7.1	52162.50	24.09	0	1	0
2844350 200318	0028	7.2	51687.50	24.07	0	1	0
2844450 200318	0028	7.3	52937.50	24.08	0	1	0
2844550 200318	0028	7.4	53787.50	24.12	0	1	0
2844660 200318	0028	7.5	53700.00	24.21	0	1	0
2844760 200318	0028	7.6	50962.50	24.25	0	1	0
2844860 200318	0028	7.7	53225.00	24.17	0	1	0
2844960 200318	0028	7.8	51512.50	24.20	0	1	0
2845060 200318	0028	7.9	52862.50	24.17	0	1	0
2845160 200318	0028	8.0	50850.00	24.21	0	1	0
2845260 200318	0028	8.1	52375.00	24.14	0	1	0
2845360 200318	0028	8.2	53037.50	24.15	0	1	0
2845460 200318	0028	8.3	53162.50	24.21	0	1	0
2845560 200318	0028	8.4	52687.50	24.22	0	1	0
2845670 200318	0028	8.5	51662.50	24.17	0	1	0
2845770 200318	0028	8.6	51662.50	24.08	0	1	0
2845870 200318	0028	8.7	52737.50	24.11	0	1	0
2845970 200318	0028	8.8	52975.00	24.08	0	1	0
2846069 200318	0028	8.9	52512.50	24.15	0	1	0
2846169 200318	0028	9.0	53625.00	24.13	0	1	0
2846269 200318	0028	9.1	54175.00	24.26	0	1	0
2846369 200318	0028	9.2	54000.00	24.34	0	1	0
2846469 200318	0028	9.3	51625.00	24.38	0	1	0
2846569 200318	0028	9.4	52137.50	24.31	0	1	0
2846669 200318	0028	9.5	51537.50	24.29	0	1	0
2846769 200318	0028	9.6	51537.50	24.28	0	1	0
2846869 200318	0028	9.7	52400.00	24.28	0	1	0
2846969 200318	0028	9.8	53612.50	24.26	0	1	0
2847069 200318	0028	9.9	52625.00	24.29	0	1	0
2847168 200318	0028	10.0	51250.00	24.30	0	1	0
2847278 200318	0028	10.1	52112.50	24.19	0	1	0
2847368 200318	0028	10.2	55112.50	24.10	0	1	0
2847468 200318	0028	10.3	53087.50	24.15	0	1	0
2847568 200318	0028	10.4	52250.00	24.21	0	1	0
2847678 200318	0028	10.5	51562.50	24.22	0	1	0
2847778 200318	0028	10.6	51200.00	24.22	0	1	0
2847878 200318	0028	10.7	51087.50	24.20	0	1	0
2847977 200318	0028	10.8	51062.50	24.15	0	1	0
2848077 200318	0028	10.9	54212.50	24.03	0	1	0
2848177 200318	0028	11.0	52400.00	24.10	0	1	0
2848277 200318	0028	11.1	53387.50	24.15	0	1	0
2848377 200318	0028	11.2	52725.00	24.21	0	1	0
2848477 200318	0028	11.3	51712.50	24.10	0	1	0
2848577 200318	0028	11.4	52487.50	24.04	0	1	0
2848687 200318	0028	11.5	51675.00	24.05	0	1	0
2848787 200318	0028	11.6	52600.00	24.06	0	1	0
2848887 200318	0028	11.7	51600.00	24.12	0	1	0
2848987 200318	0028	11.8	52675.00	24.14	0	1	0
2849087 200318	0028	11.9	51675.00	24.22	0	1	0
2849187 200318	0028	12.0	52000.00	24.10	0	1	0
2849287 200318	0028	12.1	53600.00	24.08	0	1	0
2849387 200318	0028	12.2	52062.50	24.09	0	1	0
2849487 200318	0028	12.3	54200.00	24.06	0	1	0
2849587 200318	0028	12.4	52812.50	24.18	0	1	0
2849697 200318	0028	12.5	52362.50	24.19	0	1	0
2849796 200318	0028	12.6	52050.00	24.22	0	1	0
2849896 200318	0028	12.7	51850.00	24.20	0	1	0
2849996 200318	0028	12.8	52875.00	24.21	0	1	0
2850096 200318	0028	12.9	51450.00	24.22	0	1	0
2850196 200318	0028	13.0	53337.50	24.21	0	1	0
2850296 200318	0028	13.1	52350.00	24.27	0	1	0
2850396 200318	0028	13.2	52850.00	24.21	0	1	0
2850496 200318	0028	13.3	52112.50	24.25	0	1	0
2850596 200318	0028	13.4	52425.00	24.15	0	1	0
2850696 200318	0028	13.5	52450.00	24.13	0	1	0
2850796 200318	0028	13.6	52450.00	24.14	0	1	0
2850896 200318	0028	13.7	53387.50	24.16	0	1	0
2850996 200318	0028	13.8	51037.50	24.23	0	1	0
2851096 200318	0028	13.9	51050.00	24.14	0	1	0
2851196 200318	0028	14.0	52925.00	24.13	0	1	0
2851306 200318	0028	14.1	51800.00	24.11	0	1	0
2851396 200318	0028	14.2	52362.50	24.08	0	1	0
2851496 200318	0028	14.3	53500.00	24.06	0	1	0
2851596 200318	0028	14.4	52137.50	24.12	0	1	0
2851705 200318	0028	14.5	52837.50	24.11	0	1	0
2851805 200318	0028	14.6	51800.00	24.13	0	1	0
2851905 200318	0028	14.7	52262.50	24.10	0	1	0
2852005 200318	0028	14.8	51475.00	24.05	0	1	0
2852105 200318	0028	14.9	50212.50	24.07	0	1	0
2852205 200318	0028	15.0	50512.50	24.03	0	1	0
2852305 200318	0028	15.1	51925.00	23.92	0	1	0
2852405 200318	0028	15.2	51600.00	23.93	0	1	0
2852505 200318	0028	15.3	52975.00	23.89	0	1	0
2852605 200318	0028	15.4	52725.00	23.87	0	1	0
2852715 200318	0028	15.5	52750.00	23.89	0	1	0
2852815 200318	0028	15.6	53887.50	23.89	0	1	0
2852915 200318	0028	15.7	51562.50	23.98	0	1	0
2853015 200318	0028	15.8	51637.50	23.95	0	1	0
2853115 200318	0028	15.9	49762.50	23.96	0	1	0
2853215 200318	0028	16.0	54212.50	23.94	0	1	0
2853315 200318	0028	16.1	53375.00	24.11	0	1	0
2853415 200318	0028	16.2	52300.00	24.17	0	1	0
2853515 200318	0028	16.3	53050.00	24.20	0	1	0
2853614 200318	0028	16.4	52112.50	24.21	0	1	0
2853725 200318	0028	16.5	51025.00	24.18	0	1	0
2853824 200318	0028	16.6	50562.50	24.10	0	1	0
2853924 200318	0028	16.7	50987.50	23.95	0	1	0
2854024 200318	0028	16.8	50625.00	23.93	0	1	0
2854124 200318	0028	16.9	54712.50	23.88	0	1	0
2854224 200318	0028	17.0	52762.50	24.10	0	1	0
2854324 200318	0028	17.1	52837.50	24.04	0	1	0
2854424 200318	0028	17.2	52425.00	24.01	0	1	0
2854524 200318	0028	17.3	52400.00	24.02	0	1	0
2854624 200318	0028	17.4	51850.00	23.99	0	1	0
2854724 200318	0028	17.5	52275.00	23.98	0	1	0
2854824 200318	0028	17.6	52625.00	24.03	0	1	0
2854924 200318	0028	17.7	51712.50	24.13	0	1	0
2855024 200318	0028	17.8	52887.50	24.16	0	1	0
2855124 200318	0028	17.9	51612.50	24.26	0	1	0
2855224 200318	0028	18.0	52687.50	24.12	0	1	0
2855324 200318	0028	18.1	53212.50	24.12	0	1	0
2855423 200318	0028	18.2	53575.00	24.14	0	1	0
2855523 200318	0028	18.3	52100.00	24.19	0	1	0
2855624 200318	0028	18.4	51825.00	24.17	0	1	0
2855733 200318	0028	18.5	52900.00	24.17	0	1	0
2855833 200318	0028	18.6	53325.00	24.20	0	1	0
2855933 200318	0028	18.7	52237.50	24.23	0	1	0
2856033 200318	0028	18.8	52400.00	24.26	0	1	0
2856133 200318	0028	18.9	52862.50	24.23	0	1	0
2856233 200318	0028	19.0	53962.50	24.29	0	1	0
2856333 200318	0028	19.1	51975.00	24.35	0	1	0
2856433 200318	0028	19.2	51862.50	24.29	0	1	0
2856533 200318	0028	19.3	52062.50	24.22	0	1	0
2856633 200318	0028	19.4	52500.00	24.21	0	1	0
2856743 200318	0028	19.5	52487.50	24.24	0	1	0
2856843 200318	0028	19.6	51275.00	24.23	0	1	0
2856943 200318	0028	19.7	51912.50	24.13	0	1	0
2857043 200318	0028	19.8	53112.50	24.12	0	1	0
2857143 200318	0028	19.9	52875.00	24.15	0	1	0
2857243 200318	0028	20.0	51587.50	24.15	0	1	0
2857343 200318	0028	20.1	52237.50	24.04	0	1	0
2857443 200318	0028	20.2	53087.50	24.06	0	1	0
2857543 200318	0028	20.3	51212.50	24.11	0	1	0
2857642 200318	0028	20.4	51825.00	24.07	0	1	0
2857742 200318	0028	20.5	52737.50	24.04	0	1	0
2857852 200318	0028	20.6	52337.50	24.05	0	1	0
2857952 200318	0028	20.7	52675.00	24.10	0	1	0
2858042 200318	0028	20.8	53325.00	24.14	0	1	0
2858152 200318	0028	20.9	53737.50	24.15	0	1	0
2858252 200318	0028	21.0	53512.50	24.18	0	1	0
2858352 200318	0028	21.1	50862.50	24.27	0	1	0
2858452 200318	0028	21.2	50762.50	24.21	0	1	0
2858552 200318	0028	21.3	52125.00	24.10	0	1	0
2858652 200318	0028	21.4	53062.50	24.15	0	1	0
2858752 200318	0028	21.5	50512.50	24.20	0	1	0
2858852 200318	0028	21.6	50225.00	24.10	0	1	0
2858952 200318	0028	21.7	53175.00	24.01	0	1	0
2859052 200318	0028	21.8	53312.50	24.03	0	1	0
2859152 200318	0028	21.9	51262.50	24.03	0	1	0
2859251 200318	0028	22.0	51900.00	23.92	0	1	0
2859352 200318	0028	22.1	49487.50	23.84	0	1	0
2859451 200318	0028	22.2	52862.50	23.78	0	1	0
2859551 200318	0028	22.3	50812.50	23.88	0	1	0
2859651 200318	0028	22.4	53012.50	23.82	0	1	0
2859751 200318	0028	22.5	52687.50	23.82	0	1	0
2859861 200318	0028	22.6	51712.50	23.91	0	1	0
2859961 200318	0028	22.7	54362.50	23.98	0	1	0
2900061 200318	0028	22.8	52750.00	24.03	0	1	0
2900161 200318	0028	22.9	52637.50	24.01	0	1	0
2900261 200318	0028	23.0	53250.00	24.07	0	1	0
2900361 200318	0028	23.1	52075.00	24.13	0	1	0
2900461 200318	0028	23.2	52975.00	24.25	0	1	0
2900561 200318	0028	23.3	53687.50	24.25	0	1	0
2900661 200318	0028	23.4	52087.50	24.38	0	1	0
2900761 200318	0028	23.5	52862.50	24.34	0	1	0
2900871 200318	0028	23.6	52037.50	24.35	0	1	0
2900971 200318	0028	23.7	51912.50	24.36	0	1	0
2901071 200318	0028	23.8	52325.00	24.25	0	1	0
2901171 200318	0028	23.9	52312.50	24.23	0	1	0
2901271 200318	0028	24.0	53237.50	24.22	0	1	0
2901370 200318	0028	24.1	51312.50	24.22	0	1	0
2901470 200318	0028	24.2	52600.00	24.18	0	1	0
2901570 200318	0028	24.3	51962.50	24.17	0	1	0
2901670 200318	0028	24.4	52737.50	24.09	0	1	0
2901770 200318	0028	24.5	51875.00	24.12	0	1	0
2901880 200318	0028	24.6	51312.50	24.07	0	1	0
2901970 200318	0028	24.7	51512.50	24.04	0	1	0
2902070 200318	0028	24.8	51762.50	24.02	0	1	0
2902170 200318	0028	24.9	52425.00	24.00	0	1	0
2902270 200318	0028	25.0	52287.50	24.00	0	1	0
2902380 200318	0028	25.1	54912.50	23.96	0	1	0
2902480 200318	0028	25.2	53437.50	24.12	0	1	0
2902570 200318	0028	25.3	52350.00	24.16	0	1	0
2902670 200318	0028	25.4	52100.00	24.18	0	1	0
2902770 200318	0028	25.5	53325.00	24.15	0	1	0
2902880 200318	0028	25.6	53862.50	24.21	0	1	0
2902979 200318	0028	25.7	51775.00	24.33	0	1	0
2903079 200318	0028	25.8	53437.50	24.34	0	1	0
2903179 200318	0028	25.9	52737.50	24.42	0	1	0
2903279 200318	0028	26.0	53100.00	24.43	0	1	0
2903379 200318	0028	26.1	53625.00	24.47	0	1	0
2903479 200318	0028	26.2	51475.00	24.41	0	1	0
2903579 200318	0028	26.3	53600.00	24.32	0	1	0
2903679 200318	0028	26.4	50250.00	24.38	0	1	0
2903779 200318	0028	26.5	51100.00	24.29	0	1	0
2903889 200318	0028	26.6	52850.00	24.19	0	1	0
2903989 200318	0028	26.7	51287.50	24.15	0	1	0
2904089 200318	0028	26.8	52637.50	24.13	0	1	0
2904189 200318	0028	26.9	52362.50	24.09	0	1	0
2904289 200318	0028	27.0	52875.00	24.07	0	1	0
2904389 200318	0028	27.1	52162.50	24.06	0	1	0
2904489 200318	0028	27.2	55137.50	24.00	0	1	0
2904589 200318	0028	27.3	53437.50	24.16	0	1	0
2904689 200318	0028	27.4	51925.00	24.15	0	1	0
2904789 200318	0028	27.5	51812.50	24.23	0	1	0
2904898 200318	0028	27.6	52412.50	24.26	0	1	0
2904998 200318	0028	27.7	52075.00	24.24	0	1	0
2905098 200318	0028	27.8	54050.00	24.28	0	1	0
2905198 200318	0028	27.9	52275.00	24.34	0	1	0
2905298 200318	0028	28.0	51575.00	24.34	0	1	0
2905398 200318	0028	28.1	52312.50	24.28	0	1	0
2905498 200318	0028	28.2	51375.00	24.29	0	1	0
2905598 200318	0028	28.3	52550.00	24.12	0	1	0
2905698 200318	0028	28.4	53037.50	24.08	0	1	0
2905798 200318	0028	28.5	52062.50	24.13	0	1	0
2905908 200318	0028	28.6	52462.50	24.14	0	1	0
2905998 200318	0028	28.7	51750.00	24.14	0	1	0
2906098 200318	0028	28.8	53387.50	24.13	0	1	0
2906198 200318	0028	28.9	52837.50	24.10	0	1	0
2906298 200318	0028	29.0	52937.50	24.12	0	1	0
2906408 200318	0028	29.1	52225.00	24.18	0	1	0
2906498 200318	0028	29.2	51962.50	24.18	0	1	0
2906598 200318	0028	29.3	53187.50	24.20	0	1	0
2906697 200318	0028	29.4	51737.50	24.23	0	1	0
2906797 200318	0028	29.5	52150.00	24.17	0	1	0
2906907 200318	0028	29.6	52087.50	24.18	0	1	0
2907007 200318	0028	29.7	51100.00	24.16	0	1	0
2907107 200318	0028	29.8	50887.50	24.13	0	1	0
2907207 200318	0028	29.9	52225.00	24.02	0	1	0
2907307 200318	0028	30.0	52812.50	23.99	0	1	0
2907407 200318	0028	30.1	52912.50	23.99	0	1	0
2907507 200318	0028	30.2	52675.00	24.02	0	1	0
2907607 200318	0028	30.3	54425.00	24.05	0	1	0
2907707 200318	0028	30.4	51375.00	24.11	0	1	0
2907807 200318	0028	30.5	52250.00	24.09	0	1	0
2907917 200318	0028	30.6	50100.00	24.09	0	1	0
2908017 200318	0028	30.7	52062.50	24.00	0	1	0
2908117 200318	0028	30.8	53162.50	24.05	0	1	0
2908217 200318	0028	30.9	53287.50	24.15	0	1	0
2908317 200318	0028	31.0	51900.00	24.20	0	1	0
2908417 200318	0028	31.1	53137.50	24.16	0	1	0
2908516 200318	0028	31.2	51600.00	24.17	0	1	0
2908616 200318	0028	31.3	52925.00	24.12	0	1	0
2908716 200318	0028	31.4	52337.50	24.05	0	1	0
2908816 200318	0028	31.5	51900.00	24.09	0	1	0
2908926 200318	0028	31.6	53225.00	24.08	0	1	0
2909026 200318	0028	31.7	51525.00	24.22	0	1	0
2909126 200318	0028	31.8	52612.50	24.19	0	1	0
2909226 200318	0028	31.9	52450.00	24.17	0	1	0
2909326 200318	0028	32.0	53575.00	24.13	0	1	0
2909426 200318	0028	32.1	53337.50	24.21	0	1	0
2909526 200318	0028	32.2	52262.50	24.22	0	1	0
2909626 200318	0028	32.3	53425.00	24.25	0	1	0
2909726 200318	0028	32.4	52087.50	24.27	0	1	0
2909826 200318	0028	32.5	49812.50	24.26	0	1	0
2909936 200318	0028	32.6	52900.00	24.16	0	1	0
2910026 200318	0028	32.7	53075.00	24.15	0	1	0
2910126 200318	0028	32.8	53325.00	24.22	0	1	0
2910226 200318	0028	32.9	52962.50	24.25	0	1	0
2910326 200318	0028	33.0	51887.50	24.27	0	1	0
2910435 200318	0028	33.1	54275.00	24.20	0	1	0
2910526 200318	0028	33.2	51312.50	24.24	0	1	0
2910626 200318	0028	33.3	52700.00	24.20	0	1	0
2910726 200318	0028	33.4	52950.00	24.17	0	1	0
2910825 200318	0028	33.5	54087.50	24.20	0	1	0
2910935 200318	0028	33.6	52675.00	24.40	0	1	0
2911035 200318	0028	33.7	50837.50	24.39	0	1	0
2911135 200318	0028	33.8	51775.00	24.29	0	1	0
2911235 200318	0028	33.9	50687.50	24.22	0	1	0
2911335 200318	0028	34.0	51425.00	24.11	0	1	0
2911435 200318	0028	34.1	53025.00	24.09	0	1	0
2911535 200318	0028	34.2	51650.00	24.04	0	1	0
2911635 200318	0028	34.3	53100.00	24.05	0	1	0
2911735 200318	0028	34.4	51500.00	24.07	0	1	0
2911835 200318	0028	34.5	52062.50	24.00	0	1	0
2911945 200318	0028	34.6	50962.50	23.91	0	1	0
2912045 200318	0028	34.7	51650.00	23.84	0	1	0
2912138 200318	0028	34.8	53062.50	23.87	0	1	0
2912248 200318	0028	34.9	52975.00	23.93	0	1	0
2912348 200318	0028	35.0	52525.00	24.03	0	1	0
2912447 200318	0028	35.1	53237.50	24.08	0	1	0
2912548 200318	0028	35.2	52287.50	24.09	0	1	0
2912647 200318	0028	35.3	51212.50	24.12	0	1	0
2912747 200318	0028	35.4	53325.00	24.04	0	1	0
2912847 200318	0028	35.5	51500.00	24.12	0	1	0
2912947 200318	0028	35.6	51500.00	24.09	0	1	0
2913047 200318	0028	35.7	51200.00	24.12	0	1	0
2913147 200318	0028	35.8	51737.50	24.10	0	1	0
2913247 200318	0028	35.9	54062.50	24.04	0	1	0
2913347 200318	0028	36.0	52362.50	24.09	0	1	0
2913447 200318	0028	36.1	51975.00	24.08	0	1	0
2913547 200318	0028	36.2	52925.00	24.02	0	1	0
2913647 200318	0028	36.3	53562.50	24.05	0	1	0
2913747 200318	0028	36.4	53987.50	24.16	0	1	0
2913847 200318	0028	36.5	53387.50	24.19	0	1	0
2913957 200318	0028	36.6	53425.00	24.27	0	1	0
2914057 200318	0028	36.7	52937.50	24.36	0	1	0
2914157 200318	0028	36.8	51862.50	24.44	0	1	0
2914257 200318	0028	36.9	53050.00	24.44	0	1	0
2914356 200318	0028	37.0	51800.00	24.40	0	1	0
2914456 200318	0028	37.1	52937.50	24.37	0	1	0
2914556 200318	0028	37.2	53237.50	24.41	0	1	0
2914656 200318	0028	37.3	51537.50	24.43	0	1	0
2914756 200318	0028	37.4	53850.00	24.34	0	1	0
2914856 200318	0028	37.5	50862.50	24.33	0	1	0
2914966 200318	0028	37.6	53087.50	24.22	0	1	0
2915066 200318	0028	37.7	51562.50	24.20	0	1	0
2915166 200318	0028	37.8	53387.50	24.14	0	1	0
2915266 200318	0028	37.9	53550.00	24.21	0	1	0
2915366 200318	0028	38.0	52762.50	24.23	0	1	0
2915466 200318	0028	38.1	53137.50	24.27	0	1	0
2915566 200318	0028	38.2	51750.00	24.28	0	1	0
2915666 200318	0028	38.3	53912.50	24.22	0	1	0
2915766 200318	0028	38.4	52112.50	24.32	0	1	0
2915866 200318	0028	38.5	51762.50	24.25	0	1	0
2915976 200318	0028	38.6	52112.50	24.29	0	1	0
2916066 200318	0028	38.7	51137.50	24.24	0	1	0
2916166 200318	0028	38.8	52975.00	24.22	0	1	0
2916276 200318	0028	38.9	51525.00	24.20	0	1	0
2916375 200318	0028	39.0	51800.00	24.11	0	1	0
2916475 200318	0028	39.1	51737.50	24.07	0	1	0
2916575 200318	0028	39.2	51137.50	24.01	0	1	0
2916665 200318	0028	39.3	53362.50	23.98	0	1	0
2916775 200318	0028	39.4	52325.00	23.95	0	1	0
2916865 200318	0028	39.5	53412.50	23.96	0	1	0
2916975 200318	0028	39.6	51300.00	24.04	0	1	0
2917075 200318	0028	39.7	52212.50	24.00	0	1	0
2917175 200318	0028	39.8	52337.50	24.05	0	1	0
2917275 200318	0028	39.9	52425.00	24.02	0	1	0
2917375 200318	0028	40.0	51037.50	24.06	0	1	0
2917475 200318	0028	40.1	52062.50	24.03	0	1	0
2917575 200318	0028	40.2	53075.00	24.04	0	1	0
2917675 200318	0028	40.3	52387.50	24.13	0	1	0
2917775 200318	0028	40.4	52487.50	24.09	0	1	0
2917875 200318	0028	40.5	50487.50	24.09	0	1	0
2917984 200318	0028	40.6	52512.50	23.96	0	1	0
2918084 200318	0028	40.7	51925.00	24.02	0	1	0
2918184 200318	0028	40.8	52537.50	24.00	0	1	0
2918284 200318	0028	40.9	52187.50	24.01	0	1	0
2918384 200318	0028	41.0	51675.00	24.00	0	1	0
2918484 200318	0028	41.1	51150.00	24.03	0	1	0
2918584 200318	0028	41.2	50800.00	23.99	0	1	0
2918684 200318	0028	41.3	51637.50	23.89	0	1	0
2918784 200318	0028	41.4	52562.50	23.85	0	1	0
2918884 200318	0028	41.5	50650.00	23.86	0	1	0
2918994 200318	0028	41.6	52337.50	23.86	0	1	0
2919094 200318	0028	41.7	51612.50	23.86	0	1	0
2919194 200318	0028	41.8	52937.50	23.84	0	1	0
2919294 200318	0028	41.9	52100.00	23.86	0	1	0
2919394 200318	0028	42.0	53712.50	23.86	0	1	0
2919494 200318	0028	42.1	52212.50	23.95	0	1	0
2919594 200318	0028	42.2	52537.50	24.00	0	1	0
2919694 200318	0028	42.3	53850.00	24.07	0	1	0
2919793 200318	0028	42.4	53712.50	24.17	0	1	0
2919893 200318	0028	42.5	52700.00	24.22	0	1	0
2920003 200318	0028	42.6	52575.00	24.32	0	1	0
2920093 200318	0028	42.7	51162.50	24.33	0	1	0
2920193 200318	0028	42.8	50987.50	24.31	0	1	0
2920293 200318	0028	42.9	53737.50	24.22	0	1	0
2920393 200318	0028	43.0	51150.00	24.29	0	1	0
2920503 200318	0028	43.1	52187.50	24.18	0	1	0
2920593 200318	0028	43.2	51562.50	24.18	0	1	0
2920693 200318	0028	43.3	51025.00	24.13	0	1	0
2920793 200318	0028	43.4	51887.50	24.01	0	1	0
2920893 200318	0028	43.5	51275.00	23.92	0	1	0
2921003 200318	0028	43.6	52775.00	23.86	0	1	0
2921103 200318	0028	43.7	51650.00	23.87	0	1	0
2921203 200318	0028	43.8	54100.00	23.89	0	1	0
2921303 200318	0028	43.9	52162.50	24.03	0	1	0
2921403 200318	0028	44.0	52112.50	23.96	0	1	0
2921503 200318	0028	44.1	51712.50	24.00	0	1	0
2921603 200318	0028	44.2	51725.00	23.98	0	1	0
2921702 200318	0028	44.3	52762.50	23.99	0	1	0
2921802 200318	0028	44.4	51250.00	24.07	0	1	0
2921902 200318	0028	44.5	50937.50	24.04	0	1	0
2922012 200318	0028	44.6	53962.50	24.02	0	1	0
2922112 200318	0028	44.7	54025.00	24.08	0	1	0
2922212 200318	0028	44.8	53775.00	24.18	0	1	0
2922312 200318	0028	44.9	52250.00	24.17	0	1	0
2922412 200318	0028	45.0	52375.00	24.17	0	1	0
2922512 200318	0028	45.1	52312.50	24.18	0	1	0
2922612 200318	0028	45.2	52112.50	24.21	0	1	0
2922712 200318	0028	45.3	51400.00	24.23	0	1	0
2922812 200318	0028	45.4	53912.50	24.17	0	1	0
2922912 200318	0028	45.5	50950.00	24.29	0	1	0
2923022 200318	0028	45.6	53125.00	24.29	0	1	0
2923122 200318	0028	45.7	52612.50	24.25	0	1	0
2923222 200318	0028	45.8	52525.00	24.19	0	1	0
2923322 200318	0028	45.9	52762.50	24.13	0	1	0
2923422 200318	0028	46.0	53125.00	24.15	0	1	0
2923522 200318	0028	46.1	53500.00	24.19	0	1	0
2923621 200318	0028	46.2	52312.50	24.24	0	1	0
2923721 200318	0028	46.3	51887.50	24.25	0	1	0
2923821 200318	0028	46.4	50675.00	24.27	0	1	0
2923921 200318	0028	46.5	54262.50	24.13	0	1	0
2924031 200318	0028	46.6	50400.00	24.28	0	1	0
2924121 200318	0028	46.7	50400.00	24.15	0	1	0
2924221 200318	0028	46.8	51812.50	24.05	0	1	0
2924321 200318	0028	46.9	50137.50	24.02	0	1	0
2924421 200318	0028	47.0	52075.00	23.90	0	1	0
2924531 200318	0028	47.1	51312.50	23.86	0	1	0
2924621 200318	0028	47.2	52462.50	23.76	0	1	0
2924721 200318	0028	47.3	50275.00	23.76	0	1	0
2924821 200318	0028	47.4	52650.00	23.69	0	1	0
2924921 200318	0028	47.5	51237.50	23.78	0	1	0
2925031 200318	0028	47.6	52562.50	23.64	0	1	0
2925131 200318	0028	47.7	52562.50	23.74	0	1	0
2925231 200318	0028	47.8	52825.00	23.84	0	1	0
2925331 200318	0028	47.9	51675.00	23.88	0	1	0
2925430 200318	0028	48.0	52637.50	23.95	0	1	0
2925531 200318	0028	48.1	51887.50	23.98	0	1	0
2925631 200318	0028	48.2	52350.00	24.00	0	1	0
2925730 200318	0028	48.3	52412.50	24.00	0	1	0
2925830 200318	0028	48.4	50925.00	24.10	0	1	0
2925930 200318	0028	48.5	52400.00	24.02	0	1	0
2926040 200318	0028	48.6	51462.50	24.07	0	1	0
2926140 200318	0028	48.7	52525.00	24.02	0	1	0
2926240 200318	0028	48.8	53125.00	24.02	0	1	0
2926340 200318	0028	48.9	51987.50	24.03	0	1	0
2926440 200318	0028	49.0	52775.00	24.05	0	1	0
2926540 200318	0028	49.1	51200.00	24.05	0	1	0
2926640 200318	0028	49.2	51937.50	24.02	0	1	0
2926740 200318	0028	49.3	52225.00	24.00	0	1	0
2926840 200318	0028	49.4	52800.00	24.00	0	1	0
2926940 200318	0028	49.5	52262.50	24.08	0	1	0
2927050 200318	0028	49.6	52050.00	24.07	0	1	0
2927150 200318	0028	49.7	52050.00	24.10	0	1	0
2927250 200318	0028	49.8	51912.50	24.08	0	1	0
2927350 200318	0028	49.9	53037.50	24.02	0	1	0
2927449 200318	0028	50.0	53775.00	24.07	0	1	0
2927549 200318	0028	50.1	52200.00	24.12	0	1	0
2927649 200318	0028	50.2	50662.50	24.16	0	1	0
2927749 200318	0028	50.3	53837.50	24.10	0	1	0
2927849 200318	0028	50.4	52850.00	24.18	0	1	0
2927949 200318	0028	50.5	51587.50	24.18	0	1	0
2928049 200318	0028	50.6	51775.00	24.15	0	1	0
2928149 200318	0028	50.7	50650.00	24.14	0	1	0
2928249 200318	0028	50.8	52800.00	24.07	0	1	0
2928349 200318	0028	50.9	51662.50	24.11	0	1	0
2928449 200318	0028	51.0	52775.00	24.05	0	1	0
2928549 200318	0028	51.1	52537.50	24.01	0	1	0
2928649 200318	0028	51.2	52400.00	24.02	0	1	0
2928749 200318	0028	51.3	50900.00	24.10	0	1	0
2928849 200318	0028	51.4	52187.50	23.97	0	1	0
2928949 200318	0028	51.5	53350.00	23.94	0	1	0
2929059 200318	0028	51.6	52075.00	24.02	0	1	0
2929159 200318	0028	51.7	52075.00	24.03	0	1	0
2929259 200318	0028	51.8	52762.50	24.09	0	1	0
2929358 200318	0028	51.9	52262.50	24.09	0	1	0
2929458 200318	0028	52.0	50787.50	24.12	0	1	0
2929558 200318	0028	52.1	50287.50	24.03	0	1	0
2929658 200318	0028	52.2	51975.00	23.93	0	1	0
2929758 200318	0028	52.3	52375.00	23.91	0	1	0
2929858 200318	0028	52.4	53387.50	23.98	0	1	0
2929958 200318	0028	52.5	51712.50	24.03	0	1	0
2930068 200318	0028	52.6	50987.50	23.96	0	1	0
2930168 200318	0028	52.7	50987.50	23.91	0	1	0
2930268 200318	0028	52.8	53737.50	23.86	0	1	0
2930368 200318	0028	52.9	52237.50	23.90	0	1	0
2930468 200318	0028	53.0	51600.00	23.90	0	1	0
2930568 200318	0028	53.1	52612.50	23.94	0	1	0
2930668 200318	0028	53.2	53787.50	24.04	0	1	0
2930768 200318	0028	53.3	53300.00	24.12	0	1	0
2930868 200318	0028	53.4	51212.50	24.17	0	1	0
2930968 200318	0028	53.5	50625.00	24.07	0	1	0
2931077 200318	0028	53.6	52600.00	24.02	0	1	0
2931178 200318	0028	53.7	52600.00	24.09	0	1	0
2931278 200318	0028	53.8	53787.50	24.16	0	1	0
2931377 200318	0028	53.9	51500.00	24.17	0	1	0
2931477 200318	0028	54.0	51062.50	24.13	0	1	0
2931577 200318	0028	54.1	52537.50	24.11	0	1	0
2931677 200318	0028	54.2	52262.50	24.11	0	1	0
2931777 200318	0028	54.3	52412.50	24.04	0	1	0
2931877 200318	0028	54.4	52487.50	24.00	0	1	0
2931977 200318	0028	54.5	51987.50	24.05	0	1	0
2932077 200318	0028	54.6	52025.00	24.12	0	1	0
2932177 200318	0028	54.7	52025.00	24.09	0	1	0
2932277 200318	0028	54.8	51600.00	24.06	0	1	0
2932377 200318	0028	54.9	51950.00	23.97	0	1	0
2932477 200318	0028	55.0	53587.50	23.99	0	1	0
2932577 200318	0028	55.1	53525.00	24.10	0	1	0
2932677 200318	0028	55.2	53325.00	24.14	0	1	0
2932777 200318	0028	55.3	52062.50	24.19	0	1	0
2932876 200318	0028	55.4	51837.50	24.18	0	1	0
2932977 200318	0028	55.5	51362.50	24.15	0	1	0
2933086 200318	0028	55.6	53562.50	24.12	0	1	0
2933186 200318	0028	55.7	53562.50	24.19	0	1	0
2933286 200318	0028	55.8	52150.00	24.26	0	1	0
2933386 200318	0028	55.9	53137.50	24.28	0	1	0
2933486 200318	0028	56.0	51437.50	24.34	0	1	0
2933586 200318	0028	56.1	52625.00	24.24	0	1	0
2933686 200318	0028	56.2	51687.50	24.20	0	1	0
2933786 200318	0028	56.3	54425.00	24.12	0	1	0
2933886 200318	0028	56.4	52900.00	24.23	0	1	0
2933986 200318	0028	56.5	52037.50	24.28	0	1	0
2934096 200318	0028	56.6	52950.00	24.31	0	1	0
2934196 200318	0028	56.7	52950.00	24.28	0	1	0
2934296 200318	0028	56.8	50937.50	24.25	0	1	0
2934396 200318	0028	56.9	51975.00	24.20	0	1	0
2934496 200318	0028	57.0	52775.00	24.15	0	1	0
2934596 200318	0028	57.1	53050.00	24.21	0	1	0
2934696 200318	0028	57.2	51187.50	24.23	0	1	0
2934796 200318	0028	57.3	52762.50	24.20	0	1	0
2934895 200318	0028	57.4	51387.50	24.13	0	1	0
2934995 200318	0028	57.5	51687.50	24.06	0	1	0
2935105 200318	0028	57.6	52687.50	24.04	0	1	0
2935195 200318	0028	57.7	52687.50	24.03	0	1	0
2935295 200318	0028	57.8	52850.00	24.02	0	1	0
2935405 200318	0028	57.9	51987.50	24.11	0	1	0
2935495 200318	0028	58.0	49937.50	24.11	0	1	0
2935605 200318	0028	58.1	52225.00	23.98	0	1	0
2935705 200318	0028	58.2	54737.50	23.94	0	1	0
2935795 200318	0028	58.3	52537.50	24.10	0	1	0
2935905 200318	0028	58.4	52125.00	24.09	0	1	0
2936005 200318	0028	58.5	54625.00	24.13	0	1	0
2936105 200318	0028	58.6	53362.50	24.26	0	1	0
2936205 200318	0028	58.7	53362.50	24.29	0	1	0
2936305 200318	0028	58.8	52175.00	24.32	0	1	0
2936405 200318	0028	58.9	51212.50	24.29	0	1	0
2936505 200318	0028	59.0	51837.50	24.25	0	1	0
2936604 200318	0028	59.1	52475.00	24.34	0	1	0
2936704 200318	0028	59.2	52950.00	24.35	0	1	0
2936804 200318	0028	59.3	51300.00	24.27	0	1	0
2936904 200318	0028	59.4	51887.50	24.21	0	1	0
2937004 200318	0028	59.5	51962.50	24.20	0	1	0
2937114 200318	0028	59.6	52662.50	24.08	0	1	0
2937214 200318	0028	59.7	52950.00	24.05	0	1	0
2937314 200318	0028	59.8	53150.00	24.03	0	1	0
2937414 200318	0028	59.9	52662.50	24.08	0	1	0
2937515 200318	0029	0.0	52387.50	24.14	0	1	0
2937615 200318	0029	0.1	51700.00	24.17	0	1	0
2937715 200318	0029	0.2	52787.50	24.13	0	1	0
2937815 200318	0029	0.3	53275.00	24.13	0	1	0
2937915 200318	0029	0.4	52637.50	24.21	0	1	0
2938015 200318	0029	0.5	51187.50	24.25	0	1	0
2938125 200318	0029	0.6	52600.00	24.21	0	1	0
2938224 200318	0029	0.7	49587.50	24.21	0	1	0
2938325 200318	0029	0.8	52075.00	24.06	0	1	0
2938424 200318	0029	0.9	50950.00	24.01	0	1	0
2938524 200318	0029	1.0	51475.00	23.93	0	1	0
2938624 200318	0029	1.1	50787.50	23.89	0	1	0
2938724 200318	0029	1.2	53037.50	23.85	0	1	0
2938824 200318	0029	1.3	52050.00	23.86	0	1	0
2938924 200318	0029	1.4	51687.50	23.81	0	1	0
2939024 200318	0029	1.5	51312.50	23.76	0	1	0
2939124 200318	0029	1.6	50950.00	23.77	0	1	0
2939224 200318	0029	1.7	53512.50	23.70	0	1	0
2939324 200318	0029	1.8	50287.50	23.87	0	1	0
2939424 200318	0029	1.9	52550.00	23.79	0	1	0
2939524 200318	0029	2.0	51912.50	23.86	0	1	0
2939634 200318	0029	2.1	52862.50	23.88	0	1	0
2939724 200318	0029	2.2	51500.00	23.98	0	1	0
2939824 200318	0029	2.3	51725.00	23.91	0	1	0
2939924 200318	0029	2.4	52612.50	23.89	0	1	0
2940024 200318	0029	2.5	50850.00	23.94	0	1	0
2940134 200318	0029	2.6	53175.00	23.91	0	1	0
2940233 200318	0029	2.7	52712.50	24.01	0	1	0
2940334 200318	0029	2.8	52500.00	23.98	0	1	0
2940433 200318	0029	2.9	52550.00	24.08	0	1	0
2940533 200318	0029	3.0	52787.50	24.08	0	1	0
2940633 200318	0029	3.1	54050.00	24.12	0	1	0
2940733 200318	0029	3.2	52362.50	24.17	0	1	0
2940833 200318	0029	3.3	54575.00	24.21	0	1	0
2940933 200318	0029	3.4	53362.50	24.34	0	1	0
2941033 200318	0029	3.5	52150.00	24.37	0	1	0
2941143 200318	0029	3.6	52625.00	24.43	0	1	0
2941243 200318	0029	3.7	52500.00	24.41	0	1	0
2941343 200318	0029	3.8	53325.00	24.40	0	1	0
2941443 200318	0029	3.9	52550.00	24.43	0	1	0
2941543 200318	0029	4.0	51450.00	24.43	0	1	0
2941643 200318	0029	4.1	53712.50	24.37	0	1	0
2941743 200318	0029	4.2	50500.00	24.36	0	1	0
2941843 200318	0029	4.3	53550.00	24.27	0	1	0
2941943 200318	0029	4.4	52150.00	24.23	0	1	0
2942042 200318	0029	4.5	52000.00	24.17	0	1	0
2942152 200318	0029	4.6	51687.50	24.17	0	1	0
2942253 200318	0029	4.7	53050.00	24.12	0	1	0
2942352 200318	0029	4.8	50862.50	24.15	0	1	0
2942452 200318	0029	4.9	51975.00	24.04	0	1	0
2942552 200318	0029	5.0	53137.50	24.01	0	1	0
2942652 200318	0029	5.1	51162.50	24.09	0	1	0
2942752 200318	0029	5.2	50912.50	23.97	0	1	0
2942852 200318	0029	5.3	51912.50	23.99	0	1	0
2942952 200318	0029	5.4	53087.50	23.92	0	1	0
2943052 200318	0029	5.5	52762.50	23.96	0	1	0
2943152 200318	0029	5.6	51987.50	23.99	0	1	0
2943252 200318	0029	5.7	51587.50	24.01	0	1	0
2943352 200318	0029	5.8	52700.00	23.94	0	1	0
2943452 200318	0029	5.9	54237.50	24.03	0	1	0
2943552 200318	0029	6.0	52300.00	24.13	0	1	0
2943652 200318	0029	6.1	52025.00	24.09	0	1	0
2943752 200318	0029	6.2	54112.50	24.13	0	1	0
2943851 200318	0029	6.3	52787.50	24.27	0	1	0
2943951 200318	0029	6.4	52062.50	24.31	0	1	0
2944051 200318	0029	6.5	52725.00	24.27	0	1	0
2944161 200318	0029	6.6	51937.50	24.26	0	1	0
2944261 200318	0029	6.7	51825.00	24.26	0	1	0
2944361 200318	0029	6.8	51150.00	24.27	0	1	0
2944461 200318	0029	6.9	50700.00	24.20	0	1	0
2944561 200318	0029	7.0	52100.00	24.04	0	1	0
2944661 200318	0029	7.1	52712.50	24.03	0	1	0
2944761 200318	0029	7.2	52887.50	24.07	0	1	0
2944861 200318	0029	7.3	52262.50	24.01	0	1	0
2944961 200318	0029	7.4	51012.50	23.99	0	1	0
2945061 200318	0029	7.5	52762.50	23.94	0	1	0
2945171 200318	0029	7.6	52112.50	23.94	0	1	0
2945271 200318	0029	7.7	50775.00	23.95	0	1	0
2945371 200318	0029	7.8	52125.00	23.90	0	1	0
2945471 200318	0029	7.9	53125.00	23.95	0	1	0
2945571 200318	0029	8.0	52037.50	24.05	0	1	0
2945671 200318	0029	8.1	53937.50	24.05	0	1	0
2945770 200318	0029	8.2	51837.50	24.11	0	1	0
2945871 200318	0029	8.3	53450.00	24.06	0	1	0
2945970 200318	0029	8.4	51762.50	24.11	0	1	0
2946070 200318	0029	8.5	52687.50	24.15	0	1	0
2946180 200318	0029	8.6	52575.00	24.14	0	1	0
2946270 200318	0029	8.7	52250.00	24.16	0	1	0
2946370 200318	0029	8.8	50650.00	24.23	0	1	0
2946480 200318	0029	8.9	52762.50	24.16	0	1	0
2946580 200318	0029	9.0	53400.00	24.15	0	1	0
2946680 200318	0029	9.1	51175.00	24.21	0	1	0
2946780 200318	0029	9.2	51562.50	24.08	0	1	0
2946880 200318	0029	9.3	51000.00	24.07	0	1	0
2946980 200318	0029	9.4	50612.50	23.96	0	1	0
2947080 200318	0029	9.5	52087.50	23.91	0	1	0
2947180 200318	0029	9.6	53062.50	23.88	0	1	0
2947280 200318	0029	9.7	52875.00	23.91	0	1	0
2947380 200318	0029	9.8	52975.00	23.93	0	1	0
2947480 200318	0029	9.9	51850.00	24.04	0	1	0
2947579 200318	0029	10.0	51150.00	24.00	0	1	0
2947679 200318	0029	10.1	52700.00	23.90	0	1	0
2947779 200318	0029	10.2	53600.00	23.96	0	1	0
2947879 200318	0029	10.3	51900.00	24.06	0	1	0
2947979 200318	0029	10.4	52850.00	24.10	0	1	0
2948078 200318	0029	10.5	51675.00	24.20	0	1	0
2948188 200318	0029	10.6	52587.50	24.18	0	1	0
2948288 200318	0029	10.7	51200.00	24.16	0	1	0
2948388 200318	0029	10.8	51275.00	24.08	0	1	0
2948488 200318	0029	10.9	51237.50	24.01	0	1	0
2948588 200318	0029	11.0	52900.00	23.98	0	1	0
2948688 200318	0029	11.1	53075.00	24.06	0	1	0
2948788 200318	0029	11.2	51837.50	24.07	0	1	0
2948888 200318	0029	11.3	54212.50	23.99	0	1	0
2948988 200318	0029	11.4	53462.50	24.10	0	1	0
2949088 200318	0029	11.5	52012.50	24.13	0	1	0
2949198 200318	0029	11.6	52287.50	24.14	0	1	0
2949298 200318	0029	11.7	53275.00	24.13	0	1	0
2949398 200318	0029	11.8	53712.50	24.22	0	1	0
2949498 200318	0029	11.9	51587.50	24.33	0	1	0
2949598 200318	0029	12.0	54187.50	24.35	0	1	0
2949698 200318	0029	12.1	53300.00	24.40	0	1	0
2949797 200318	0029	12.2	51725.00	24.41	0	1	0
2949897 200318	0029	12.3	51137.50	24.41	0	1	0
2949997 200318	0029	12.4	52037.50	24.27	0	1	0
2950097 200318	0029	12.5	52800.00	24.21	0	1	0
2950197 200318	0029	12.6	53137.50	24.24	0	1	0
2950307 200318	0029	12.7	52925.00	24.28	0	1	0
2950407 200318	0029	12.8	53762.50	24.26	0	1	0
2950507 200318	0029	12.9	52612.50	24.27	0	1	0
2950607 200318	0029	13.0	52225.00	24.31	0	1	0
2950707 200318	0029	13.1	53150.00	24.22	0	1	0
2950807 200318	0029	13.2	52687.50	24.22	0	1	0
2950907 200318	0029	13.3	53850.00	24.26	0	1	0
2951007 200318	0029	13.4	52037.50	24.38	0	1	0
2951107 200318	0029	13.5	52075.00	24.38	0	1	0
2951207 200318	0029	13.6	51712.50	24.35	0	1	0
2951307 200318	0029	13.7	52000.00	24.29	0	1	0
2951407 200318	0029	13.8	51550.00	24.25	0	1	0
2951507 200318	0029	13.9	53137.50	24.15	0	1	0
2951606 200318	0029	14.0	53437.50	24.17	0	1	0
2951706 200318	0029	14.1	52337.50	24.22	0	1	0
2951806 200318	0029	14.2	51200.00	24.19	0	1	0
2951906 200318	0029	14.3	51562.50	24.12	0	1	0
2952006 200318	0029	14.4	51387.50	24.02	0	1	0
2952106 200318	0029	14.5	52712.50	23.99	0	1	0
2952206 200318	0029	14.6	51875.00	24.02	0	1	0
2952316 200318	0029	14.7	52537.50	24.02	0	1	0
2952416 200318	0029	14.8	50650.00	24.05	0	1	0
2952516 200318	0029	14.9	53437.50	24.01	0	1	0
2952616 200318	0029	15.0	52925.00	24.02	0	1	0
2952716 200318	0029	15.1	52975.00	24.00	0	1	0
2952816 200318	0029	15.2	51812.50	24.03	0	1	0
2952916 200318	0029	15.3	50625.00	24.05	0	1	0
2953016 200318	0029	15.4	52712.50	24.01	0	1	0
2953116 200318	0029	15.5	52387.50	24.07	0	1	0
2953216 200318	0029	15.6	51825.00	24.06	0	1	0
2953326 200318	0029	15.7	51975.00	24.05	0	1	0
2953426 200318	0029	15.8	51800.00	24.03	0	1	0
2953525 200318	0029	15.9	52725.00	24.08	0	1	0
2953625 200318	0029	16.0	51900.00	24.05	0	1	0
2953725 200318	0029	16.1	54050.00	24.00	0	1	0
2953825 200318	0029	16.2	52275.00	24.05	0	1	0
2953925 200318	0029	16.3	51837.50	24.07	0	1	0
2954025 200318	0029	16.4	53187.50	24.13	0	1	0
2954125 200318	0029	16.5	52787.50	24.15	0	1	0
2954225 200318	0029	16.6	50787.50	24.17	0	1	0
2954335 200318	0029	16.7	53412.50	24.12	0	1	0
2954425 200318	0029	16.8	51075.00	24.18	0	1	0
2954535 200318	0029	16.9	52000.00	24.15	0	1	0
2954635 200318	0029	17.0	51587.50	24.12	0	1	0
2954735 200318	0029	17.1	52425.00	24.10	0	1	0
2954835 200318	0029	17.2	51950.00	24.03	0	1	0
2954935 200318	0029	17.3	51987.50	24.02	0	1	0
2955035 200318	0029	17.4	52237.50	24.02	0	1	0
2955135 200318	0029	17.5	53212.50	23.98	0	1	0
2955235 200318	0029	17.6	53037.50	24.00	0	1	0
2955335 200318	0029	17.7	53225.00	24.10	0	1	0
2955434 200318	0029	17.8	52162.50	24.09	0	1	0
2955534 200318	0029	17.9	51700.00	24.14	0	1	0
2955634 200318	0029	18.0	53150.00	24.13	0	1	0
2955734 200318	0029	18.1	52450.00	24.20	0	1	0
2955834 200318	0029	18.2	52237.50	24.20	0	1	0
2955934 200318	0029	18.3	51787.50	24.21	0	1	0
2956034 200318	0029	18.4	52525.00	24.20	0	1	0
2956134 200318	0029	18.5	51525.00	24.22	0	1	0
2956234 200318	0029	18.6	52375.00	24.14	0	1	0
2956344 200318	0029	18.7	53050.00	24.11	0	1	0
2956444 200318	0029	18.8	52250.00	24.10	0	1	0
2956544 200318	0029	18.9	52287.50	24.11	0	1	0
2956644 200318	0029	19.0	50875.00	24.13	0	1	0
2956744 200318	0029	19.1	54075.00	24.03	0	1	0
2956844 200318	0029	19.2	53137.50	24.10	0	1	0
2956944 200318	0029	19.3	52875.00	24.14	0	1	0
2957044 200318	0029	19.4	52625.00	24.19	0	1	0
2957144 200318	0029	19.5	52850.00	24.20	0	1	0
2957244 200318	0029	19.6	53125.00	24.26	0	1	0
2957354 200318	0029	19.7	52587.50	24.29	0	1	0
2957453 200318	0029	19.8	51225.00	24.27	0	1	0
2957553 200318	0029	19.9	52512.50	24.22	0	1	0
2957653 200318	0029	20.0	50950.00	24.23	0	1	0
2957753 200318	0029	20.1	52487.50	24.24	0	1	0
2957853 200318	0029	20.2	52162.50	24.17	0	1	0
2957953 200318	0029	20.3	51837.50	24.12	0	1	0
2958053 200318	0029	20.4	52500.00	24.08	0	1	0
2958153 200318	0029	20.5	52125.00	24.07	0	1	0
2958253 200318	0029	20.6	51137.50	24.04	0	1	0
2958353 200318	0029	20.7	51400.00	23.95	0	1	0
2958453 200318	0029	20.8	51537.50	23.90	0	1	0
2958563 200318	0029	20.9	52462.50	23.91	0	1	0
2958653 200318	0029	21.0	52037.50	23.91	0	1	0
2958763 200318	0029	21.1	52062.50	23.96	0	1	0
2958853 200318	0029	21.2	52437.50	23.94	0	1	0
2958953 200318	0029	21.3	51387.50	23.95	0	1	0
2959062 200318	0029	21.4	50525.00	23.93	0	1	0
2959153 200318	0029	21.5	51225.00	23.84	0	1	0
2959262 200318	0029	21.6	51962.50	23.80	0	1	0
2959362 200318	0029	21.7	53500.00	23.84	0	1	0
2959462 200318	0029	21.8	52812.50	23.93	0	1	0
2959562 200318	0029	21.9	52562.50	23.99	0	1	0
2959662 200318	0029	22.0	52237.50	23.99	0	1	0
2959762 200318	0029	22.1	52887.50	24.00	0	1	0
2959862 200318	0029	22.2	52087.50	24.04	0	1	0
2959962 200318	0029	22.3	52387.50	24.02	0	1	0
3000062 200318	0029	22.4	53500.00	24.07	0	1	0
3000162 200318	0029	22.5	53950.00	24.20	0	1	0
3000262 200318	0029	22.6	53750.00	24.32	0	1	0
3000372 200318	0029	22.7	52912.50	24.41	0	1	0
3000472 200318	0029	22.8	52562.50	24.38	0	1	0
3000572 200318	0029	22.9	51787.50	24.37	0	1	0
3000672 200318	0029	23.0	49725.00	24.33	0	1	0
3000772 200318	0029	23.1	52312.50	24.22	0	1	0
3000872 200318	0029	23.2	51712.50	24.19	0	1	0
3000971 200318	0029	23.3	52537.50	24.18	0	1	0
3001071 200318	0029	23.4	52475.00	24.18	0	1	0
3001172 200318	0029	23.5	52150.00	24.14	0	1	0
3001271 200318	0029	23.6	53162.50	24.06	0	1	0
3001381 200318	0029	23.7	51812.50	24.03	0	1	0
3001481 200318	0029	23.8	51687.50	23.98	0	1	0
3001581 200318	0029	23.9	53637.50	23.94	0	1	0
3001681 200318	0029	24.0	51312.50	24.02	0	1	0
3001781 200318	0029	24.1	51412.50	24.10	0	1	0
3001881 200318	0029	24.2	53550.00	24.06	0	1	0
3001981 200318	0029	24.3	52687.50	24.14	0	1	0
3002081 200318	0029	24.4	52000.00	24.14	0	1	0
3002181 200318	0029	24.5	51600.00	24.12	0	1	0
3002281 200318	0029	24.6	53037.50	24.10	0	1	0
3002381 200318	0029	24.7	51725.00	24.09	0	1	0
3002481 200318	0029	24.8	51875.00	24.09	0	1	0
3002581 200318	0029	24.9	53475.00	24.10	0	1	0
3002681 200318	0029	25.0	52400.00	24.09	0	1	0
3002790 200318	0029	25.1	51637.50	24.14	0	1	0
3002880 200318	0029	25.2	51862.50	24.15	0	1	0
3002980 200318	0029	25.3	50750.00	24.07	0	1	0
3003080 200318	0029	25.4	53962.50	23.99	0	1	0
3003180 200318	0029	25.5	53875.00	24.07	0	1	0
3003290 200318	0029	25.6	51562.50	24.18	0	1	0
3003390 200318	0029	25.7	52425.00	24.11	0	1	0
3003490 200318	0029	25.8	50912.50	24.14	0	1	0
3003590 200318	0029	25.9	52475.00	24.10	0	1	0
3003690 200318	0029	26.0	53850.00	24.05	0	1	0
3003790 200318	0029	26.1	51512.50	24.12	0	1	0
3003890 200318	0029	26.2	52525.00	24.11	0	1	0
3003990 200318	0029	26.3	52662.50	24.14	0	1	0
3004090 200318	0029	26.4	53162.50	24.23	0	1	0
3004190 200318	0029	26.5	51750.00	24.19	0	1	0
3004290 200318	0029	26.6	52250.00	24.10	0	1	0
3004400 200318	0029	26.7	51362.50	24.13	0	1	0
3004500 200318	0029	26.8	52550.00	24.08	0	1	0
3004600 200318	0029	26.9	52500.00	24.15	0	1	0
3004699 200318	0029	27.0	53150.00	24.16	0	1	0
3004799 200318	0029	27.1	51962.50	24.12	0	1	0
3004899 200318	0029	27.2	52775.00	24.14	0	1	0
3004999 200318	0029	27.3	52362.50	24.16	0	1	0
3005099 200318	0029	27.4	52587.50	24.14	0	1	0
3005199 200318	0029	27.5	52600.00	24.12	0	1	0
3005299 200318	0029	27.6	50375.00	24.15	0	1	0
3005409 200318	0029	27.7	52237.50	24.07	0	1	0
3005509 200318	0029	27.8	52100.00	24.11	0	1	0
3005609 200318	0029	27.9	51337.50	24.09	0	1	0
3005709 200318	0029	28.0	50650.00	24.04	0	1	0
3005809 200318	0029	28.1	52825.00	23.92	0	1	0
3005909 200318	0029	28.2	51037.50	23.96	0	1	0
3006009 200318	0029	28.3	52400.00	23.89	0	1	0
3006109 200318	0029	28.4	53112.50	23.89	0	1	0
3006209 200318	0029	28.5	51600.00	23.91	0	1	0
3006309 200318	0029	28.6	51550.00	23.87	0	1	0
3006409 200318	0029	28.7	51900.00	23.92	0	1	0
3006509 200318	0029	28.8	49662.50	23.90	0	1	0
3006608 200318	0029	28.9	51287.50	23.79	0	1	0
3006708 200318	0029	29.0	52875.00	23.79	0	1	0
3006818 200318	0029	29.1	52362.50	23.89	0	1	0
3006908 200318	0029	29.2	52837.50	23.87	0	1	0
3007008 200318	0029	29.3	51925.00	23.95	0	1	0
3007108 200318	0029	29.4	52425.00	23.93	0	1	0
3007208 200318	0029	29.5	53012.50	23.90	0	1	0
3007318 200318	0029	29.6	52362.50	23.96	0	1	0
3007418 200318	0029	29.7	51412.50	24.00	0	1	0
3007518 200318	0029	29.8	54437.50	23.98	0	1	0
3007618 200318	0029	29.9	52387.50	24.19	0	1	0
3007718 200318	0029	30.0	52900.00	24.24	0	1	0
3007818 200318	0029	30.1	52587.50	24.24	0	1	0
3007918 200318	0029	30.2	51050.00	24.25	0	1	0
3008018 200318	0029	30.3	52287.50	24.17	0	1	0
3008118 200318	0029	30.4	54212.50	24.19	0	1	0
3008218 200318	0029	30.5	52087.50	24.27	0	1	0
3008318 200318	0029	30.6	53387.50	24.23	0	1	0
3008428 200318	0029	30.7	51175.00	24.27	0	1	0
3008527 200318	0029	30.8	51387.50	24.26	0	1	0
3008628 200318	0029	30.9	52050.00	24.13	0	1	0
3008727 200318	0029	31.0	52737.50	24.11	0	1	0
3008827 200318	0029	31.1	52725.00	24.10	0	1	0
3008927 200318	0029	31.2	51287.50	24.11	0	1	0
3009027 200318	0029	31.3	52750.00	24.12	0	1	0
3009127 200318	0029	31.4	53075.00	24.14	0	1	0
3009227 200318	0029	31.5	53525.00	24.09	0	1	0
3009327 200318	0029	31.6	52700.00	24.15	0	1	0
3009437 200318	0029	31.7	52287.50	24.12	0	1	0
3009537 200318	0029	31.8	52550.00	24.17	0	1	0
3009637 200318	0029	31.9	52425.00	24.23	0	1	0
3009737 200318	0029	32.0	51562.50	24.24	0	1	0
3009837 200318	0029	32.1	54012.50	24.19	0	1	0
3009937 200318	0029	32.2	53150.00	24.25	0	1	0
3010037 200318	0029	32.3	52300.00	24.33	0	1	0
3010137 200318	0029	32.4	53100.00	24.31	0	1	0
3010237 200318	0029	32.5	51612.50	24.31	0	1	0
3010337 200318	0029	32.6	51237.50	24.23	0	1	0
3010436 200318	0029	32.7	51512.50	24.16	0	1	0
3010537 200318	0029	32.8	53125.00	24.13	0	1	0
3010636 200318	0029	32.9	54375.00	24.15	0	1	0
3010736 200318	0029	33.0	53700.00	24.24	0	1	0
3010836 200318	0029	33.1	51762.50	24.34	0	1	0
3010936 200318	0029	33.2	52937.50	24.23	0	1	0
3011036 200318	0029	33.3	52487.50	24.22	0	1	0
3011136 200318	0029	33.4	52762.50	24.23	0	1	0
3011236 200318	0029	33.5	52412.50	24.22	0	1	0
3011346 200318	0029	33.6	52875.00	24.25	0	1	0
3011446 200318	0029	33.7	52562.50	24.33	0	1	0
3011546 200318	0029	33.8	52637.50	24.37	0	1	0
3011646 200318	0029	33.9	51775.00	24.35	0	1	0
3011746 200318	0029	34.0	52687.50	24.24	0	1	0
3011846 200318	0029	34.1	53450.00	24.19	0	1	0
3011946 200318	0029	34.2	53725.00	24.27	0	1	0
3012046 200318	0029	34.3	52900.00	24.30	0	1	0
3012142 200318	0029	34.4	53675.00	24.32	0	1	0
3012242 200318	0029	34.5	52575.00	24.36	0	1	0
3012353 200318	0029	34.6	51200.00	24.37	0	1	0
3012452 200318	0029	34.7	51237.50	24.29	0	1	0
3012552 200318	0029	34.8	52625.00	24.23	0	1	0
3012652 200318	0029	34.9	52762.50	24.23	0	1	0
3012752 200318	0029	35.0	49900.00	24.28	0	1	0
3012852 200318	0029	35.1	52900.00	24.15	0	1	0
3012952 200318	0029	35.2	52675.00	24.13	0	1	0
3013052 200318	0029	35.3	52387.50	24.08	0	1	0
3013152 200318	0029	35.4	54175.00	24.06	0	1	0
3013252 200318	0029	35.5	52350.00	24.08	0	1	0
3013352 200318	0029	35.6	53275.00	24.07	0	1	0
3013462 200318	0029	35.7	52287.50	24.16	0	1	0
3013562 200318	0029	35.8	52912.50	24.21	0	1	0
3013662 200318	0029	35.9	52287.50	24.22	0	1	0
3013762 200318	0029	36.0	51525.00	24.20	0	1	0
3013862 200318	0029	36.1	52300.00	24.27	0	1	0
3013962 200318	0029	36.2	51462.50	24.25	0	1	0
3014061 200318	0029	36.3	53037.50	24.19	0	1	0
3014162 200318	0029	36.4	52912.50	24.22	0	1	0
3014261 200318	0029	36.5	50350.00	24.17	0	1	0
3014361 200318	0029	36.6	51800.00	24.08	0	1	0
3014471 200318	0029	36.7	51550.00	24.01	0	1	0
3014571 200318	0029	36.8	52975.00	23.98	0	1	0
3014671 200318	0029	36.9	51025.00	23.98	0	1	0
3014771 200318	0029	37.0	51125.00	23.92	0	1	0
3014871 200318	0029	37.1	52612.50	23.90	0	1	0
3014971 200318	0029	37.2	52600.00	23.92	0	1	0
3015071 200318	0029	37.3	52887.50	23.97	0	1	0
3015171 200318	0029	37.4	52087.50	23.96	0	1	0
3015271 200318	0029	37.5	51500.00	23.93	0	1	0
3015371 200318	0029	37.6	52200.00	23.98	0	1	0
3015471 200318	0029	37.7	51125.00	24.00	0	1	0
3015571 200318	0029	37.8	52500.00	23.98	0	1	0
3015671 200318	0029	37.9	53025.00	23.95	0	1	0
3015771 200318	0029	38.0	52650.00	24.04	0	1	0
3015871 200318	0029	38.1	53025.00	24.11	0	1	0
3015970 200318	0029	38.2	52462.50	24.13	0	1	0
3016070 200318	0029	38.3	53350.00	24.13	0	1	0
3016171 200318	0029	38.4	53725.00	24.15	0	1	0
3016270 200318	0029	38.5	53100.00	24.22	0	1	0
3016380 200318	0029	38.6	51125.00	24.29	0	1	0
3016480 200318	0029	38.7	51550.00	24.24	0	1	0
3016580 200318	0029	38.8	51550.00	24.26	0	1	0
3016680 200318	0029	38.9	50312.50	24.22	0	1	0
3016780 200318	0029	39.0	51850.00	24.10	0	1	0
3016880 200318	0029	39.1	52875.00	24.06	0	1	0
3016980 200318	0029	39.2	52825.00	24.06	0	1	0
3017080 200318	0029	39.3	50987.50	24.07	0	1	0
3017180 200318	0029	39.4	50975.00	23.97	0	1	0
3017280 200318	0029	39.5	51875.00	23.84	0	1	0
3017380 200318	0029	39.6	52850.00	23.79	0	1	0
3017490 200318	0029	39.7	52150.00	23.86	0	1	0
3017590 200318	0029	39.8	52550.00	23.89	0	1	0
3017690 200318	0029	39.9	52350.00	23.94	0	1	0
3017790 200318	0029	40.0	51837.50	24.03	0	1	0
3017889 200318	0029	40.1	52512.50	24.03	0	1	0
3017989 200318	0029	40.2	51450.00	24.01	0	1	0
3018089 200318	0029	40.3	50800.00	23.95	0	1	0
3018189 200318	0029	40.4	51762.50	23.94	0	1	0
3018289 200318	0029	40.5	51300.00	23.98	0	1	0
3018389 200318	0029	40.6	52637.50	23.95	0	1	0
3018499 200318	0029	40.7	52387.50	23.94	0	1	0
3018589 200318	0029	40.8	52387.50	23.95	0	1	0
3018699 200318	0029	40.9	53087.50	23.94	0	1	0
3018799 200318	0029	41.0	52975.00	23.98	0	1	0
3018899 200318	0029	41.1	49812.50	24.03	0	1	0
3018999 200318	0029	41.2	51925.00	23.91	0	1	0
3019089 200318	0029	41.3	53387.50	23.93	0	1	0
3019199 200318	0029	41.4	52887.50	24.04	0	1	0
3019299 200318	0029	41.5	52825.00	24.10	0	1	0
3019399 200318	0029	41.6	52475.00	24.16	0	1	0
3019499 200318	0029	41.7	52112.50	24.16	0	1	0
3019599 200318	0029	41.8	52112.50	24.14	0	1	0
3019698 200318	0029	41.9	53325.00	24.13	0	1	0
3019798 200318	0029	42.0	52350.00	24.14	0	1	0
3019898 200318	0029	42.1	51325.00	24.11	0	1	0
3019998 200318	0029	42.2	51100.00	24.18	0	1	0
3020098 200318	0029	42.3	52837.50	24.15	0	1	0
3020198 200318	0029	42.4	52312.50	24.12	0	1	0
3020298 200318	0029	42.5	52700.00	24.09	0	1	0
3020398 200318	0029	42.6	53187.50	24.09	0	1	0
3020508 200318	0029	42.7	52650.00	24.12	0	1	0
3020608 200318	0029	42.8	52650.00	24.15	0	1	0
3020708 200318	0029	42.9	54400.00	24.17	0	1	0
3020808 200318	0029	43.0	50750.00	24.22	0	1	0
3020908 200318	0029	43.1	53300.00	24.15	0	1	0
3021008 200318	0029	43.2	51950.00	24.23	0	1	0
3021108 200318	0029	43.3	51887.50	24.27	0	1	0
3021208 200318	0029	43.4	52512.50	24.23	0	1	0
3021308 200318	0029	43.5	53400.00	24.24	0	1	0
3021408 200318	0029	43.6	52100.00	24.27	0	1	0
3021518 200318	0029	43.7	51550.00	24.22	0	1	0
3021617 200318	0029	43.8	51550.00	24.17	0	1	0
3021717 200318	0029	43.9	52775.00	24.12	0	1	0
3021817 200318	0029	44.0	51337.50	24.05	0	1	0
3021917 200318	0029	44.1	51450.00	24.08	0	1	0
3022017 200318	0029	44.2	52475.00	23.99	0	1	0
3022117 200318	0029	44.3	52537.50	24.02	0	1	0
3022217 200318	0029	44.4	53450.00	24.05	0	1	0
3022317 200318	0029	44.5	53262.50	24.09	0	1	0
3022417 200318	0029	44.6	51600.00	24.08	0	1	0
3022517 200318	0029	44.7	51175.00	24.06	0	1	0
3022617 200318	0029	44.8	51762.50	24.04	0	1	0
3022717 200318	0029	44.9	51400.00	24.05	0	1	0
3022817 200318	0029	45.0	52287.50	23.99	0	1	0
3022927 200318	0029	45.1	53525.00	24.03	0	1	0
3023017 200318	0029	45.2	51837.50	24.13	0	1	0
3023117 200318	0029	45.3	51675.00	24.10	0	1	0
3023227 200318	0029	45.4	52462.50	24.06	0	1	0
3023317 200318	0029	45.5	51975.00	24.01	0	1	0
3023426 200318	0029	45.6	53037.50	23.96	0	1	0
3023526 200318	0029	45.7	52250.00	24.02	0	1	0
3023626 200318	0029	45.8	52250.00	24.07	0	1	0
3023726 200318	0029	45.9	51812.50	24.09	0	1	0
3023826 200318	0029	46.0	52500.00	24.11	0	1	0
3023926 200318	0029	46.1	52887.50	24.12	0	1	0
3024026 200318	0029	46.2	51462.50	24.09	0	1	0
3024126 200318	0029	46.3	51250.00	24.07	0	1	0
3024226 200318	0029	46.4	52475.00	24.05	0	1	0
3024326 200318	0029	46.5	51662.50	24.06	0	1	0
3024426 200318	0029	46.6	52600.00	24.04	0	1	0
3024536 200318	0029	46.7	53100.00	24.02	0	1	0
3024636 200318	0029	46.8	53100.00	24.06	0	1	0
3024736 200318	0029	46.9	53325.00	24.10	0	1	0
3024836 200318	0029	47.0	51425.00	24.17	0	1	0
3024936 200318	0029	47.1	51587.50	24.12	0	1	0
3025036 200318	0029	47.2	53350.00	24.06	0	1	0
3025136 200318	0029	47.3	52475.00	24.14	0	1	0
3025235 200318	0029	47.4	51437.50	24.20	0	1	0
3025336 200318	0029	47.5	53812.50	24.15	0	1	0
3025435 200318	0029	47.6	54025.00	24.25	0	1	0
3025545 200318	0029	47.7	51387.50	24.31	0	1	0
3025645 200318	0029	47.8	51387.50	24.24	0	1	0
3025745 200318	0029	47.9	51400.00	24.16	0	1	0
3025845 200318	0029	48.0	51537.50	24.07	0	1	0
3025945 200318	0029	48.1	52425.00	24.08	0	1	0
3026045 200318	0029	48.2	52175.00	24.12	0	1	0
3026145 200318	0029	48.3	52875.00	24.06	0	1	0
3026245 200318	0029	48.4	53287.50	24.08	0	1	0
3026345 200318	0029	48.5	51875.00	24.16	0	1	0
3026445 200318	0029	48.6	53275.00	24.08	0	1	0
3026545 200318	0029	48.7	50450.00	24.04	0	1	0
3026645 200318	0029	48.8	53475.00	24.00	0	1	0
3026745 200318	0029	48.9	52262.50	24.09	0	1	0
3026845 200318	0029	49.0	51500.00	24.13	0	1	0
3026955 200318	0029	49.1	53337.50	24.13	0	1	0
3027045 200318	0029	49.2	53275.00	24.17	0	1	0
3027145 200318	0029	49.3	52250.00	24.22	0	1	0
3027245 200318	0029	49.4	52187.50	24.19	0	1	0
3027345 200318	0029	49.5	52850.00	24.14	0	1	0
3027454 200318	0029	49.6	53675.00	24.19	0	1	0
3027554 200318	0029	49.7	51100.00	24.21	0	1	0
3027654 200318	0029	49.8	51100.00	24.24	0	1	0
3027754 200318	0029	49.9	52500.00	24.13	0	1	0
3027854 200318	0029	50.0	53387.50	24.14	0	1	0
3027954 200318	0029	50.1	51675.00	24.22	0	1	0
3028054 200318	0029	50.2	50437.50	24.15	0	1	0
3028154 200318	0029	50.3	51525.00	24.02	0	1	0
3028254 200318	0029	50.4	52112.50	23.99	0	1	0
3028354 200318	0029	50.5	51737.50	23.99	0	1	0
3028454 200318	0029	50.6	51750.00	23.94	0	1	0
3028564 200318	0029	50.7	53700.00	23.85	0	1	0
3028664 200318	0029	50.8	52212.50	23.97	0	1	0
3028764 200318	0029	50.9	52737.50	24.02	0	1	0
3028864 200318	0029	51.0	54237.50	24.03	0	1	0
3028963 200318	0029	51.1	52775.00	24.07	0	1	0
3029063 200318	0029	51.2	52712.50	24.12	0	1	0
3029163 200318	0029	51.3	52850.00	24.22	0	1	0
3029263 200318	0029	51.4	52200.00	24.28	0	1	0
3029363 200318	0029	51.5	52187.50	24.28	0	1	0
3029463 200318	0029	51.6	51412.50	24.30	0	1	0
3029573 200318	0029	51.7	52600.00	24.29	0	1	0
3029673 200318	0029	51.8	52600.00	24.24	0	1	0
3029773 200318	0029	51.9	51750.00	24.25	0	1	0
3029873 200318	0029	52.0	53275.00	24.21	0	1	0
3029973 200318	0029	52.1	53025.00	24.17	0	1	0
3030073 200318	0029	52.2	52175.00	24.18	0	1	0
3030173 200318	0029	52.3	51775.00	24.15	0	1	0
3030273 200318	0029	52.4	51862.50	24.10	0	1	0
3030373 200318	0029	52.5	49937.50	24.09	0	1	0
3030473 200318	0029	52.6	52550.00	23.99	0	1	0
3030573 200318	0029	52.7	54612.50	24.04	0	1	0
3030673 200318	0029	52.8	54612.50	24.13	0	1	0
3030773 200318	0029	52.9	51950.00	24.22	0	1	0
3030873 200318	0029	53.0	52525.00	24.23	0	1	0
3030982 200318	0029	53.1	51587.50	24.20	0	1	0
3031072 200318	0029	53.2	53800.00	24.13	0	1	0
3031172 200318	0029	53.3	52900.00	24.20	0	1	0
3031272 200318	0029	53.4	50837.50	24.26	0	1	0
3031372 200318	0029	53.5	52712.50	24.21	0	1	0
3031482 200318	0029	53.6	53400.00	24.33	0	1	0
3031582 200318	0029	53.7	52987.50	24.37	0	1	0
3031682 200318	0029	53.8	51812.50	24.30	0	1	0
3031782 200318	0029	53.9	52537.50	24.17	0	1	0
3031882 200318	0029	54.0	51625.00	24.20	0	1	0
3031982 200318	0029	54.1	52825.00	24.16	0	1	0
3032082 200318	0029	54.2	51250.00	24.21	0	1	0
3032182 200318	0029	54.3	52562.50	24.10	0	1	0
3032282 200318	0029	54.4	50612.50	24.08	0	1	0
3032382 200318	0029	54.5	52687.50	24.07	0	1	0
3032482 200318	0029	54.6	55225.00	24.07	0	1	0
3032592 200318	0029	54.7	52537.50	24.16	0	1	0
3032691 200318	0029	54.8	53350.00	24.14	0	1	0
3032791 200318	0029	54.9	51375.00	24.20	0	1	0
3032891 200318	0029	55.0	51687.50	24.15	0	1	0
3032991 200318	0029	55.1	53112.50	24.16	0	1	0
3033091 200318	0029	55.2	51375.00	24.17	0	1	0
3033191 200318	0029	55.3	51887.50	24.17	0	1	0
3033291 200318	0029	55.4	52375.00	24.14	0	1	0
3033391 200318	0029	55.5	50637.50	24.22	0	1	0
3033491 200318	0029	55.6	52312.50	24.13	0	1	0
3033601 200318	0029	55.7	50262.50	24.00	0	1	0
3033701 200318	0029	55.8	50662.50	23.90	0	1	0
3033801 200318	0029	55.9	53037.50	23.78	0	1	0
3033901 200318	0029	56.0	53637.50	23.85	0	1	0
3034001 200318	0029	56.1	51375.00	23.94	0	1	0
3034101 200318	0029	56.2	51900.00	23.86	0	1	0
3034201 200318	0029	56.3	52862.50	23.88	0	1	0
3034301 200318	0029	56.4	52787.50	23.93	0	1	0
3034401 200318	0029	56.5	52925.00	23.95	0	1	0
3034501 200318	0029	56.6	52600.00	24.05	0	1	0
3034600 200318	0029	56.7	52275.00	24.06	0	1	0
3034700 200318	0029	56.8	52612.50	24.15	0	1	0
3034800 200318	0029	56.9	53187.50	24.24	0	1	0
3034900 200318	0029	57.0	51862.50	24.25	0	1	0
3035000 200318	0029	57.1	52575.00	24.17	0	1	0
3035100 200318	0029	57.2	51650.00	24.22	0	1	0
3035200 200318	0029	57.3	53125.00	24.21	0	1	0
3035300 200318	0029	57.4	52387.50	24.22	0	1	0
3035400 200318	0029	57.5	52450.00	24.20	0	1	0
3035510 200318	0029	57.6	50975.00	24.18	0	1	0
3035610 200318	0029	57.7	53462.50	24.11	0	1	0
3035710 200318	0029	57.8	50625.00	24.16	0	1	0
3035810 200318	0029	57.9	51512.50	24.07	0	1	0
3035910 200318	0029	58.0	51775.00	24.00	0	1	0
3036010 200318	0029	58.1	51400.00	23.99	0	1	0
3036110 200318	0029	58.2	51100.00	23.94	0	1	0
3036210 200318	0029	58.3	50912.50	23.92	0	1	0
3036310 200318	0029	58.4	51300.00	23.82	0	1	0
3036410 200318	0029	58.5	51475.00	23.77	0	1	0
3036509 200318	0029	58.6	52325.00	23.72	0	1	0
3036619 200318	0029	58.7	52775.00	23.78	0	1	0
3036719 200318	0029	58.8	51925.00	23.75	0	1	0
3036819 200318	0029	58.9	51775.00	23.81	0	1	0
3036919 200318	0029	59.0	51500.00	23.82	0	1	0
3037019 200318	0029	59.1	51775.00	23.81	0	1	0
3037119 200318	0029	59.2	53550.00	23.83	0	1	0
3037219 200318	0029	59.3	49175.00	23.94	0	1	0
3037319 200318	0029	59.4	52075.00	23.86	0	1	0
3037419 200318	0029	59.5	52412.50	23.90	0	1	0
3037519 200318	0029	59.6	52662.50	23.94	0	1	0
3037629 200318	0029	59.7	52050.00	23.95	0	1	0
3037729 200318	0029	59.8	52125.00	23.92	0	1	0
3037829 200318	0029	59.9	51862.50	23.93	0	1	0
3037920 200318	0030	0.0	52287.50	23.93	0	1	0
3038029 200318	0030	0.1	52337.50	23.97	0	1	0
3038119 200318	0030	0.2	51325.00	23.99	0	1	0
3038219 200318	0030	0.3	50687.50	23.89	0	1	0
3038319 200318	0030	0.4	52125.00	23.96	0	1	0
3038419 200318	0030	0.5	51400.00	23.96	0	1	0
3038529 200318	0030	0.6	53512.50	23.92	0	1	0
3038629 200318	0030	0.7	51075.00	23.96	0	1	0
3038729 200318	0030	0.8	53237.50	23.91	0	1	0
3038829 200318	0030	0.9	51337.50	23.96	0	1	0
3038929 200318	0030	1.0	51975.00	23.94	0	1	0
3039029 200318	0030	1.1	52837.50	23.93	0	1	0
3039129 200318	0030	1.2	51450.00	23.95	0	1	0
3039229 200318	0030	1.3	54175.00	23.95	0	1	0
3039329 200318	0030	1.4	52612.50	24.11	0	1	0
3039429 200318	0030	1.5	53212.50	24.13	0	1	0
3039529 200318	0030	1.6	52375.00	24.21	0	1	0
3039639 200318	0030	1.7	51512.50	24.16	0	1	0
3039739 200318	0030	1.8	51737.50	24.18	0	1	0
3039839 200318	0030	1.9	51575.00	24.12	0	1	0
3039939 200318	0030	2.0	52387.50	24.13	0	1	0
3040038 200318	0030	2.1	52525.00	24.14	0	1	0
3040139 200318	0030	2.2	53275.00	24.13	0	1	0
3040238 200318	0030	2.3	52412.50	24.21	0	1	0
3040338 200318	0030	2.4	52950.00	24.13	0	1	0
3040438 200318	0030	2.5	52612.50	24.15	0	1	0
3040538 200318	0030	2.6	52937.50	24.12	0	1	0
3040638 200318	0030	2.7	51212.50	24.15	0	1	0
3040748 200318	0030	2.8	52037.50	24.13	0	1	0
3040848 200318	0030	2.9	52625.00	24.15	0	1	0
3040948 200318	0030	3.0	52937.50	24.19	0	1	0
3041048 200318	0030	3.1	52012.50	24.22	0	1	0
3041148 200318	0030	3.2	51887.50	24.20	0	1	0
3041248 200318	0030	3.3	52225.00	24.13	0	1	0
3041348 200318	0030	3.4	53200.00	24.12	0	1	0
3041448 200318	0030	3.5	52250.00	24.14	0	1	0
3041548 200318	0030	3.6	53562.50	24.12	0	1	0
3041648 200318	0030	3.7	52787.50	24.15	0	1	0
3041748 200318	0030	3.8	51925.00	24.22	0	1	0
3041847 200318	0030	3.9	50937.50	24.21	0	1	0
3041948 200318	0030	4.0	51475.00	24.14	0	1	0
3042057 200318	0030	4.1	50812.50	24.07	0	1	0
3042147 200318	0030	4.2	52387.50	24.02	0	1	0
3042247 200318	0030	4.3	51062.50	24.04	0	1	0
3042347 200318	0030	4.4	52262.50	23.99	0	1	0
3042447 200318	0030	4.5	50950.00	23.95	0	1	0
3042557 200318	0030	4.6	52787.50	23.89	0	1	0
3042647 200318	0030	4.7	52662.50	23.85	0	1	0
3042757 200318	0030	4.8	51550.00	23.85	0	1	0
3042857 200318	0030	4.9	53525.00	23.83	0	1	0
3042957 200318	0030	5.0	52312.50	23.95	0	1	0
3043057 200318	0030	5.1	52587.50	23.98	0	1	0
3043157 200318	0030	5.2	51937.50	24.06	0	1	0
3043257 200318	0030	5.3	52612.50	24.04	0	1	0
3043357 200318	0030	5.4	51325.00	24.11	0	1	0
3043457 200318	0030	5.5	50975.00	24.07	0	1	0
3043557 200318	0030	5.6	51350.00	24.07	0	1	0
3043657 200318	0030	5.7	51487.50	24.01	0	1	0
3043766 200318	0030	5.8	53975.00	23.95	0	1	0
3043866 200318	0030	5.9	51637.50	24.06	0	1	0
3043966 200318	0030	6.0	53012.50	23.98	0	1	0
3044066 200318	0030	6.1	52150.00	24.01	0	1	0
3044166 200318	0030	6.2	51112.50	23.99	0	1	0
3044266 200318	0030	6.3	52712.50	23.95	0	1	0
3044366 200318	0030	6.4	54487.50	23.96	0	1	0
3044466 200318	0030	6.5	51925.00	24.10	0	1	0
3044566 200318	0030	6.6	52262.50	24.14	0	1	0
3044666 200318	0030	6.7	51412.50	24.18	0	1	0
3044776 200318	0030	6.8	51587.50	24.18	0	1	0
3044876 200318	0030	6.9	53962.50	24.07	0	1	0
3044976 200318	0030	7.0	51812.50	24.18	0	1	0
3045076 200318	0030	7.1	53700.00	24.12	0	1	0
3045176 200318	0030	7.2	52187.50	24.19	0	1	0
3045276 200318	0030	7.3	52162.50	24.24	0	1	0
3045376 200318	0030	7.4	51925.00	24.22	0	1	0
3045476 200318	0030	7.5	52625.00	24.10	0	1	0
3045576 200318	0030	7.6	52087.50	24.13	0	1	0
3045676 200318	0030	7.7	53112.50	24.13	0	1	0
3045775 200318	0030	7.8	52100.00	24.20	0	1	0
3045875 200318	0030	7.9	51437.50	24.23	0	1	0
3045975 200318	0030	8.0	51437.50	24.11	0	1	0
3046075 200318	0030	8.1	51937.50	24.09	0	1	0
3046175 200318	0030	8.2	52625.00	24.02	0	1	0
3046275 200318	0030	8.3	52750.00	24.04	0	1	0
3046375 200318	0030	8.4	53162.50	24.06	0	1	0
3046475 200318	0030	8.5	50187.50	24.12	0	1	0
3046585 200318	0030	8.6	52887.50	24.01	0	1	0
3046675 200318	0030	8.7	53437.50	24.04	0	1	0
3046785 200318	0030	8.8	53250.00	24.06	0	1	0
3046885 200318	0030	8.9	53087.50	24.11	0	1	0
3046985 200318	0030	9.0	52537.50	24.18	0	1	0
3047085 200318	0030	9.1	52287.50	24.23	0	1	0
3047185 200318	0030	9.2	52362.50	24.25	0	1	0
3047285 200318	0030	9.3	51125.00	24.24	0	1	0
3047384 200318	0030	9.4	51462.50	24.16	0	1	0
3047484 200318	0030	9.5	52400.00	24.09	0	1	0
3047584 200318	0030	9.6	54037.50	24.19	0	1	0
3047684 200318	0030	9.7	51300.00	24.24	0	1	0
3047794 200318	0030	9.8	52612.50	24.14	0	1	0
3047894 200318	0030	9.9	53487.50	24.11	0	1	0
3047993 200318	0030	10.0	52837.50	24.13	0	1	0
3048093 200318	0030	10.1	52812.50	24.15	0	1	0
3048193 200318	0030	10.2	53037.50	24.17	0	1	0
3048293 200318	0030	10.3	52337.50	24.20	0	1	0
3048393 200318	0030	10.4	51250.00	24.25	0	1	0
3048493 200318	0030	10.5	54025.00	24.25	0	1	0
3048593 200318	0030	10.6	53712.50	24.32	0	1	0
3048693 200318	0030	10.7	53412.50	24.30	0	1	0
3048803 200318	0030	10.8	52412.50	24.40	0	1	0
3048903 200318	0030	10.9	51175.00	24.39	0	1	0
3049003 200318	0030	11.0	51137.50	24.29	0	1	0
3049103 200318	0030	11.1	52187.50	24.21	0	1	0
3049203 200318	0030	11.2	52737.50	24.18	0	1	0
3049303 200318	0030	11.3	52237.50	24.17	0	1	0
3049403 200318	0030	11.4	50650.00	24.16	0	1	0
3049503 200318	0030	11.5	52562.50	24.14	0	1	0
3049602 200318	0030	11.6	52087.50	24.07	0	1	0
3049702 200318	0030	11.7	52487.50	24.00	0	1	0
3049802 200318	0030	11.8	51300.00	23.96	0	1	0
3049902 200318	0030	11.9	51137.50	23.91	0	1	0
3050002 200318	0030	12.0	52525.00	23.90	0	1	0
3050112 200318	0030	12.1	52387.50	23.97	0	1	0
3050202 200318	0030	12.2	52912.50	23.98	0	1	0
3050302 200318	0030	12.3	50300.00	23.98	0	1	0
3050402 200318	0030	12.4	52700.00	23.90	0	1	0
3050502 200318	0030	12.5	50537.50	23.99	0	1	0
3050612 200318	0030	12.6	52175.00	23.90	0	1	0
3050702 200318	0030	12.7	52387.50	23.90	0	1	0
3050812 200318	0030	12.8	52075.00	23.90	0	1	0
3050912 200318	0030	12.9	52075.00	23.93	0	1	0
3051012 200318	0030	13.0	51650.00	23.97	0	1	0
3051112 200318	0030	13.1	52625.00	23.93	0	1	0
3051212 200318	0030	13.2	51612.50	23.94	0	1	0
3051312 200318	0030	13.3	52575.00	23.89	0	1	0
3051412 200318	0030	13.4	54587.50	23.99	0	1	0
3051511 200318	0030	13.5	53000.00	24.07	0	1	0
3051611 200318	0030	13.6	52062.50	24.18	0	1	0
3051711 200318	0030	13.7	52262.50	24.18	0	1	0
3051821 200318	0030	13.8	51675.00	24.17	0	1	0
3051921 200318	0030	13.9	53550.00	24.16	0	1	0
3052021 200318	0030	14.0	50512.50	24.22	0	1	0
3052121 200318	0030	14.1	52962.50	24.17	0	1	0
3052221 200318	0030	14.2	51750.00	24.19	0	1	0
3052321 200318	0030	14.3	53000.00	24.19	0	1	0
3052421 200318	0030	14.4	51337.50	24.21	0	1	0
3052521 200318	0030	14.5	51425.00	24.07	0	1	0
3052621 200318	0030	14.6	51375.00	23.99	0	1	0
3052721 200318	0030	14.7	54112.50	23.96	0	1	0
3052831 200318	0030	14.8	54137.50	24.05	0	1	0
3052931 200318	0030	14.9	51400.00	24.16	0	1	0
3053031 200318	0030	15.0	52875.00	24.06	0	1	0
3053131 200318	0030	15.1	52100.00	24.17	0	1	0
3053231 200318	0030	15.2	52950.00	24.13	0	1	0
3053330 200318	0030	15.3	51687.50	24.18	0	1	0
3053431 200318	0030	15.4	50487.50	24.12	0	1	0
3053530 200318	0030	15.5	52825.00	24.08	0	1	0
3053630 200318	0030	15.6	53450.00	24.15	0	1	0
3053730 200318	0030	15.7	52237.50	24.24	0	1	0
3053830 200318	0030	15.8	54075.00	24.16	0	1	0
3053930 200318	0030	15.9	51625.00	24.15	0	1	0
3054030 200318	0030	16.0	52100.00	24.16	0	1	0
3054140 200318	0030	16.1	53287.50	24.13	0	1	0
3054230 200318	0030	16.2	51750.00	24.18	0	1	0
3054330 200318	0030	16.3	53287.50	24.13	0	1	0
3054430 200318	0030	16.4	52562.50	24.20	0	1	0
3054530 200318	0030	16.5	52600.00	24.29	0	1	0
3054640 200318	0030	16.6	52362.50	24.28	0	1	0
3054730 200318	0030	16.7	51137.50	24.23	0	1	0
3054840 200318	0030	16.8	51812.50	24.19	0	1	0
3054940 200318	0030	16.9	51337.50	24.08	0	1	0
3055040 200318	0030	17.0	52750.00	24.07	0	1	0
3055140 200318	0030	17.1	53262.50	24.10	0	1	0
3055239 200318	0030	17.2	53275.00	24.10	0	1	0
3055340 200318	0030	17.3	52387.50	24.17	0	1	0
3055440 200318	0030	17.4	53350.00	24.13	0	1	0
3055539 200318	0030	17.5	52237.50	24.16	0	1	0
3055639 200318	0030	17.6	52337.50	24.15	0	1	0
3055739 200318	0030	17.7	53975.00	24.14	0	1	0
3055849 200318	0030	17.8	51175.00	24.27	0	1	0
3055949 200318	0030	17.9	52725.00	24.24	0	1	0
3056049 200318	0030	18.0	52150.00	24.31	0	1	0
3056149 200318	0030	18.1	51187.50	24.28	0	1	0
3056249 200318	0030	18.2	54150.00	24.19	0	1	0
3056349 200318	0030	18.3	53137.50	24.23	0	1	0
3056449 200318	0030	18.4	51200.00	24.26	0	1	0
3056549 200318	0030	18.5	51587.50	24.16	0	1	0
3056649 200318	0030	18.6	52962.50	24.13	0	1	0
3056749 200318	0030	18.7	52837.50	24.16	0	1	0
3056859 200318	0030	18.8	52537.50	24.11	0	1	0
3056959 200318	0030	18.9	51875.00	24.17	0	1	0
3057058 200318	0030	19.0	52175.00	24.13	0	1	0
3057158 200318	0030	19.1	52662.50	24.13	0	1	0
3057258 200318	0030	19.2	50850.00	24.20	0	1	0
3057358 200318	0030	19.3	50812.50	24.05	0	1	0
3057458 200318	0030	19.4	52400.00	23.95	0	1	0
3057558 200318	0030	19.5	51487.50	24.00	0	1	0
3057658 200318	0030	19.6	53412.50	24.00	0	1	0
3057758 200318	0030	19.7	51312.50	24.02	0	1	0
3057858 200318	0030	19.8	51650.00	23.95	0	1	0
3057958 200318	0030	19.9	51637.50	23.91	0	1	0
3058058 200318	0030	20.0	51862.50	23.90	0	1	0
3058158 200318	0030	20.1	52200.00	23.88	0	1	0
3058258 200318	0030	20.2	52175.00	23.86	0	1	0
3058358 200318	0030	20.3	52662.50	23.92	0	1	0
3058458 200318	0030	20.4	52062.50	24.01	0	1	0
3058558 200318	0030	20.5	51387.50	23.99	0	1	0
3058658 200318	0030	20.6	51450.00	23.99	0	1	0
3058758 200318	0030	20.7	53787.50	23.90	0	1	0
3058868 200318	0030	20.8	53950.00	24.01	0	1	0
3058967 200318	0030	20.9	51737.50	24.11	0	1	0
3059067 200318	0030	21.0	52037.50	24.12	0	1	0
3059167 200318	0030	21.1	52175.00	24.13	0	1	0
3059267 200318	0030	21.2	53287.50	24.12	0	1	0
3059367 200318	0030	21.3	53387.50	24.17	0	1	0
3059467 200318	0030	21.4	51662.50	24.21	0	1	0
3059567 200318	0030	21.5	51775.00	24.19	0	1	0
3059667 200318	0030	21.6	53037.50	24.21	0	1	0
3059767 200318	0030	21.7	51975.00	24.28	0	1	0
3059877 200318	0030	21.8	51150.00	24.20	0	1	0
3059977 200318	0030	21.9	51800.00	24.07	0	1	0
3100077 200318	0030	22.0	52087.50	24.07	0	1	0
3100177 200318	0030	22.1	50550.00	24.08	0	1	0
3100277 200318	0030	22.2	50962.50	24.00	0	1	0
3100377 200318	0030	22.3	51362.50	23.90	0	1	0
3100477 200318	0030	22.4	53362.50	23.81	0	1	0
3100577 200318	0030	22.5	51700.00	23.88	0	1	0
3100677 200318	0030	22.6	53462.50	23.88	0	1	0
3100776 200318	0030	22.7	53000.00	23.90	0	1	0
3100886 200318	0030	22.8	51925.00	23.94	0	1	0
3100986 200318	0030	22.9	51925.00	23.98	0	1	0
3101076 200318	0030	23.0	52237.50	23.99	0	1	0
3101186 200318	0030	23.1	53300.00	23.99	0	1	0
3101286 200318	0030	23.2	51500.00	24.12	0	1	0
3101386 200318	0030	23.3	51062.50	24.14	0	1	0
3101486 200318	0030	23.4	52062.50	24.13	0	1	0
3101586 200318	0030	23.5	52662.50	24.07	0	1	0
3101686 200318	0030	23.6	51987.50	24.11	0	1	0
3101786 200318	0030	23.7	52075.00	24.04	0	1	0
3101886 200318	0030	23.8	53062.50	24.00	0	1	0
3101986 200318	0030	23.9	53062.50	24.05	0	1	0
3102086 200318	0030	24.0	53550.00	24.11	0	1	0
3102186 200318	0030	24.1	50812.50	24.16	0	1	0
3102286 200318	0030	24.2	52612.50	24.05	0	1	0
3102386 200318	0030	24.3	53412.50	24.10	0	1	0
3102486 200318	0030	24.4	51450.00	24.21	0	1	0
3102586 200318	0030	24.5	53037.50	24.18	0	1	0
3102686 200318	0030	24.6	51112.50	24.20	0	1	0
3102785 200318	0030	24.7	51325.00	24.16	0	1	0
3102895 200318	0030	24.8	52900.00	24.12	0	1	0
3102995 200318	0030	24.9	52900.00	24.12	0	1	0
3103095 200318	0030	25.0	54025.00	24.11	0	1	0
3103195 200318	0030	25.1	51625.00	24.13	0	1	0
3103295 200318	0030	25.2	51262.50	24.17	0	1	0
3103395 200318	0030	25.3	51812.50	24.11	0	1	0
3103495 200318	0030	25.4	52850.00	24.04	0	1	0
3103595 200318	0030	25.5	52225.00	24.10	0	1	0
3103695 200318	0030	25.6	53100.00	24.06	0	1	0
3103795 200318	0030	25.7	52500.00	24.15	0	1	0
3103905 200318	0030	25.8	52312.50	24.20	0	1	0
3104005 200318	0030	25.9	52312.50	24.18	0	1	0
3104105 200318	0030	26.0	51762.50	24.15	0	1	0
3104205 200318	0030	26.1	53225.00	24.05	0	1	0
3104305 200318	0030	26.2	50837.50	24.12	0	1	0
3104405 200318	0030	26.3	52437.50	24.10	0	1	0
3104504 200318	0030	26.4	51700.00	24.13	0	1	0
3104604 200318	0030	26.5	50937.50	24.08	0	1	0
3104704 200318	0030	26.6	51950.00	24.02	0	1	0
3104804 200318	0030	26.7	53262.50	23.97	0	1	0
3104904 200318	0030	26.8	53137.50	24.00	0	1	0
3105004 200318	0030	26.9	53137.50	24.04	0	1	0
3105104 200318	0030	27.0	52325.00	24.08	0	1	0
3105214 200318	0030	27.1	53100.00	24.10	0	1	0
3105304 200318	0030	27.2	52362.50	24.10	0	1	0
3105404 200318	0030	27.3	52087.50	24.17	0	1	0
3105504 200318	0030	27.4	54300.00	24.15	0	1	0
3105604 200318	0030	27.5	49625.00	24.27	0	1	0
3105714 200318	0030	27.6	52312.50	24.21	0	1	0
3105804 200318	0030	27.7	52675.00	24.22	0	1	0
3105914 200318	0030	27.8	52200.00	24.20	0	1	0
3106014 200318	0030	27.9	52200.00	24.16	0	1	0
3106114 200318	0030	28.0	53212.50	24.11	0	1	0
3106214 200318	0030	28.1	54062.50	24.15	0	1	0
3106314 200318	0030	28.2	54300.00	24.20	0	1	0
3106413 200318	0030	28.3	52000.00	24.28	0	1	0
3106513 200318	0030	28.4	52725.00	24.28	0	1	0
3106613 200318	0030	28.5	51600.00	24.21	0	1	0
3106713 200318	0030	28.6	53450.00	24.30	0	1	0
3106813 200318	0030	28.7	50525.00	24.35	0	1	0
3106923 200318	0030	28.8	52325.00	24.25	0	1	0
3107023 200318	0030	28.9	52325.00	24.26	0	1	0
3107123 200318	0030	29.0	53112.50	24.26	0	1	0
3107223 200318	0030	29.1	52437.50	24.26	0	1	0
3107323 200318	0030	29.2	52562.50	24.19	0	1	0
3107423 200318	0030	29.3	50300.00	24.11	0	1	0
3107523 200318	0030	29.4	51550.00	24.03	0	1	0
3107623 200318	0030	29.5	53075.00	23.98	0	1	0
3107723 200318	0030	29.6	52075.00	24.04	0	1	0
3107823 200318	0030	29.7	53075.00	23.98	0	1	0
3107933 200318	0030	29.8	53900.00	24.10	0	1	0
3108033 200318	0030	29.9	51875.00	24.17	0	1	0
3108133 200318	0030	30.0	52200.00	24.15	0	1	0
3108233 200318	0030	30.1	51837.50	24.11	0	1	0
3108332 200318	0030	30.2	51012.50	24.08	0	1	0
3108433 200318	0030	30.3	51962.50	24.01	0	1	0
3108532 200318	0030	30.4	50250.00	24.09	0	1	0
3108632 200318	0030	30.5	52987.50	24.03	0	1	0
3108732 200318	0030	30.6	51950.00	24.02	0	1	0
3108832 200318	0030	30.7	51800.00	24.02	0	1	0
3108932 200318	0030	30.8	52412.50	23.96	0	1	0
3109032 200318	0030	30.9	49775.00	23.89	0	1	0
3109132 200318	0030	31.0	53412.50	23.80	0	1	0
3109242 200318	0030	31.1	51287.50	23.85	0	1	0
3109332 200318	0030	31.2	52437.50	23.83	0	1	0
3109432 200318	0030	31.3	52475.00	23.89	0	1	0
3109532 200318	0030	31.4	53475.00	23.92	0	1	0
3109632 200318	0030	31.5	51187.50	24.06	0	1	0
3109742 200318	0030	31.6	51262.50	23.98	0	1	0
3109832 200318	0030	31.7	52225.00	23.95	0	1	0
3109942 200318	0030	31.8	52675.00	23.97	0	1	0
3110042 200318	0030	31.9	50825.00	23.98	0	1	0
3110142 200318	0030	32.0	52712.50	24.03	0	1	0
3110242 200318	0030	32.1	52175.00	24.00	0	1	0
3110342 200318	0030	32.2	50662.50	24.04	0	1	0
3110441 200318	0030	32.3	51425.00	23.96	0	1	0
3110541 200318	0030	32.4	53025.00	23.91	0	1	0
3110641 200318	0030	32.5	53075.00	23.89	0	1	0
3110741 200318	0030	32.6	52112.50	23.97	0	1	0
3110841 200318	0030	32.7	52062.50	24.01	0	1	0
3110951 200318	0030	32.8	51650.00	24.00	0	1	0
3111051 200318	0030	32.9	50612.50	23.96	0	1	0
3111151 200318	0030	33.0	53462.50	23.95	0	1	0
3111251 200318	0030	33.1	53375.00	23.98	0	1	0
3111351 200318	0030	33.2	53637.50	24.04	0	1	0
3111451 200318	0030	33.3	50937.50	24.17	0	1	0
3111551 200318	0030	33.4	52725.00	24.15	0	1	0
3111651 200318	0030	33.5	51300.00	24.13	0	1	0
3111751 200318	0030	33.6	53212.50	24.05	0	1	0
3111851 200318	0030	33.7	52262.50	24.10	0	1	0
3111961 200318	0030	33.8	52575.00	24.11	0	1	0
3112060 200318	0030	33.9	51825.00	24.15	0	1	0
3112161 200318	0030	34.0	52337.50	24.21	0	1	0
3112260 200318	0030	34.1	50425.00	24.16	0	1	0
3112360 200318	0030	34.2	50812.50	24.03	0	1	0
3112460 200318	0030	34.3	53300.00	23.90	0	1	0
3112560 200318	0030	34.4	52862.50	24.00	0	1	0
3112660 200318	0030	34.5	52812.50	24.01	0	1	0
3112760 200318	0030	34.6	52537.50	24.08	0	1	0
3112860 200318	0030	34.7	50650.00	24.05	0	1	0
3112960 200318	0030	34.8	52775.00	23.98	0	1	0
3113060 200318	0030	34.9	52950.00	23.99	0	1	0
3113160 200318	0030	35.0	54400.00	24.04	0	1	0
3113270 200318	0030	35.1	51912.50	24.13	0	1	0
3113360 200318	0030	35.2	52762.50	24.20	0	1	0
3113460 200318	0030	35.3	52175.00	24.28	0	1	0
3113560 200318	0030	35.4	52412.50	24.23	0	1	0
3113660 200318	0030	35.5	51275.00	24.21	0	1	0
3113770 200318	0030	35.6	51187.50	24.14	0	1	0
3113860 200318	0030	35.7	53737.50	24.08	0	1	0
3113970 200318	0030	35.8	51725.00	24.22	0	1	0
3114069 200318	0030	35.9	53225.00	24.17	0	1	0
3114169 200318	0030	36.0	51387.50	24.19	0	1	0
3114269 200318	0030	36.1	53862.50	24.05	0	1	0
3114369 200318	0030	36.2	52112.50	24.14	0	1	0
3114469 200318	0030	36.3	52100.00	24.11	0	1	0
3114569 200318	0030	36.4	53312.50	24.11	0	1	0
3114669 200318	0030	36.5	51687.50	24.15	0	1	0
3114769 200318	0030	36.6	50962.50	24.17	0	1	0
3114869 200318	0030	36.7	50562.50	24.16	0	1	0
3114979 200318	0030	36.8	53450.00	24.01	0	1	0
3115079 200318	0030	36.9	52425.00	24.09	0	1	0
3115179 200318	0030	37.0	53162.50	24.05	0	1	0
3115279 200318	0030	37.1	52525.00	24.13	0	1	0
3115379 200318	0030	37.2	52637.50	24.07	0	1	0
3115479 200318	0030	37.3	51875.00	24.10	0	1	0
3115579 200318	0030	37.4	50925.00	24.09	0	1	0
3115679 200318	0030	37.5	51025.00	23.98	0	1	0
3115778 200318	0030	37.6	53212.50	23.95	0	1	0
3115879 200318	0030	37.7	51825.00	24.05	0	1	0
3115988 200318	0030	37.8	53025.00	24.11	0	1	0
3116088 200318	0030	37.9	52762.50	24.09	0	1	0
3116188 200318	0030	38.0	51637.50	24.10	0	1	0
3116288 200318	0030	38.1	52875.00	24.04	0	1	0
3116388 200318	0030	38.2	51787.50	24.05	0	1	0
3116488 200318	0030	38.3	51775.00	24.01	0	1	0
3116588 200318	0030	38.4	52000.00	24.01	0	1	0
3116688 200318	0030	38.5	52125.00	24.06	0	1	0
3116788 200318	0030	38.6	52575.00	24.11	0	1	0
3116888 200318	0030	38.7	51050.00	24.08	0	1	0
3116988 200318	0030	38.8	52475.00	24.04	0	1	0
3117088 200318	0030	38.9	52850.00	24.02	0	1	0
3117188 200318	0030	39.0	52462.50	24.02	0	1	0
3117288 200318	0030	39.1	52737.50	24.06	0	1	0
3117388 200318	0030	39.2	52712.50	24.05	0	1	0
3117488 200318	0030	39.3	52800.00	24.09	0	1	0
3117587 200318	0030	39.4	53462.50	24.14	0	1	0
3117687 200318	0030	39.5	52387.50	24.21	0	1	0
3117787 200318	0030	39.6	52700.00	24.22	0	1	0
3117887 200318	0030	39.7	51837.50	24.22	0	1	0
3117997 200318	0030	39.8	51025.00	24.26	0	1	0
3118097 200318	0030	39.9	53287.50	24.19	0	1	0
3118197 200318	0030	40.0	52250.00	24.21	0	1	0
3118297 200318	0030	40.1	50512.50	24.20	0	1	0
3118397 200318	0030	40.2	53800.00	24.10	0	1	0
3118497 200318	0030	40.3	52087.50	24.15	0	1	0
3118597 200318	0030	40.4	51537.50	24.12	0	1	0
3118697 200318	0030	40.5	52450.00	24.03	0	1	0
3118797 200318	0030	40.6	51912.50	24.04	0	1	0
3118897 200318	0030	40.7	52600.00	24.00	0	1	0
3119007 200318	0030	40.8	51500.00	24.04	0	1	0
3119107 200318	0030	40.9	51962.50	24.06	0	1	0
3119207 200318	0030	41.0	51300.00	24.00	0	1	0
3119307 200318	0030	41.1	52850.00	23.95	0	1	0
3119406 200318	0030	41.2	52025.00	24.06	0	1	0
3119506 200318	0030	41.3	52450.00	23.98	0	1	0
3119606 200318	0030	41.4	52262.50	24.00	0	1	0
3119706 200318	0030	41.5	51837.50	24.03	0	1	0
3119806 200318	0030	41.6	52437.50	24.00	0	1	0
3119906 200318	0030	41.7	52550.00	24.03	0	1	0
3120006 200318	0030	41.8	53800.00	24.02	0	1	0
3120116 200318	0030	41.9	49850.00	24.13	0	1	0
3120216 200318	0030	42.0	52762.50	24.03	0	1	0
3120316 200318	0030	42.1	52112.50	24.10	0	1	0
3120416 200318	0030	42.2	50850.00	24.06	0	1	0
3120506 200318	0030	42.3	51937.50	24.01	0	1	0
3120616 200318	0030	42.4	50962.50	23.99	0	1	0
3120716 200318	0030	42.5	51937.50	23.93	0	1	0
3120816 200318	0030	42.6	52875.00	23.93	0	1	0
3120916 200318	0030	42.7	53375.00	23.95	0	1	0
3121016 200318	0030	42.8	51462.50	23.99	0	1	0
3121116 200318	0030	42.9	51462.50	23.89	0	1	0
3121216 200318	0030	43.0	52950.00	23.96	0	1	0
3121315 200318	0030	43.1	52012.50	23.97	0	1	0
3121415 200318	0030	43.2	52237.50	23.96	0	1	0
3121515 200318	0030	43.3	52187.50	24.02	0	1	0
3121615 200318	0030	43.4	52387.50	24.04	0	1	0
3121715 200318	0030	43.5	53212.50	24.10	0	1	0
3121815 200318	0030	43.6	54212.50	24.16	0	1	0
3121915 200318	0030	43.7	52862.50	24.22	0	1	0
3122025 200318	0030	43.8	53475.00	24.19	0	1	0
3122125 200318	0030	43.9	53600.00	24.28	0	1	0
3122225 200318	0030	44.0	53275.00	24.38	0	1	0
3122325 200318	0030	44.1	52487.50	24.40	0	1	0
3122425 200318	0030	44.2	51287.50	24.42	0	1	0
3122525 200318	0030	44.3	53325.00	24.37	0	1	0
3122625 200318	0030	44.4	54012.50	24.43	0	1	0
3122725 200318	0030	44.5	52587.50	24.50	0	1	0
3122825 200318	0030	44.6	51225.00	24.47	0	1	0
3122925 200318	0030	44.7	50562.50	24.34	0	1	0
3123035 200318	0030	44.8	52787.50	24.23	0	1	0
3123135 200318	0030	44.9	51075.00	24.20	0	1	0
3123234 200318	0030	45.0	51925.00	24.09	0	1	0
3123334 200318	0030	45.1	53162.50	24.03	0	1	0
3123434 200318	0030	45.2	53550.00	24.06	0	1	0
3123534 200318	0030	45.3	52237.50	24.16	0	1	0
3123634 200318	0030	45.4	53412.50	24.11	0	1	0
3123734 200318	0030	45.5	51450.00	24.08	0	1	0
3123834 200318	0030	45.6	52525.00	24.03	0	1	0
3123934 200318	0030	45.7	51787.50	24.09	0	1	0
3124034 200318	0030	45.8	53237.50	24.15	0	1	0
3124144 200318	0030	45.9	51775.00	24.17	0	1	0
3124234 200318	0030	46.0	53000.00	24.20	0	1	0
3124344 200318	0030	46.1	53362.50	24.25	0	1	0
3124444 200318	0030	46.2	53200.00	24.26	0	1	0
3124534 200318	0030	46.3	52025.00	24.24	0	1	0
3124644 200318	0030	46.4	52450.00	24.23	0	1	0
3124734 200318	0030	46.5	52387.50	24.19	0	1	0
3124844 200318	0030	46.6	52750.00	24.23	0	1	0
3124944 200318	0030	46.7	52050.00	24.24	0	1	0
3125044 200318	0030	46.8	50775.00	24.25	0	1	0
3125144 200318	0030	46.9	51975.00	24.14	0	1	0
3125243 200318	0030	47.0	53925.00	24.15	0	1	0
3125344 200318	0030	47.1	52462.50	24.19	0	1	0
3125443 200318	0030	47.2	52362.50	24.15	0	1	0
3125543 200318	0030	47.3	50912.50	24.11	0	1	0
3125643 200318	0030	47.4	52987.50	24.06	0	1	0
3125743 200318	0030	47.5	51725.00	24.09	0	1	0
3125843 200318	0030	47.6	49987.50	24.06	0	1	0
3125943 200318	0030	47.7	51500.00	23.93	0	1	0
3126053 200318	0030	47.8	53500.00	23.91	0	1	0
3126153 200318	0030	47.9	52650.00	24.03	0	1	0
3126253 200318	0030	48.0	52612.50	24.06	0	1	0
3126353 200318	0030	48.1	50400.00	24.00	0	1	0
3126453 200318	0030	48.2	53812.50	23.91	0	1	0
3126553 200318	0030	48.3	51887.50	23.97	0	1	0
3126653 200318	0030	48.4	53162.50	24.02	0	1	0
3126753 200318	0030	48.5	52325.00	24.03	0	1	0
3126853 200318	0030	48.6	51962.50	24.05	0	1	0
3126953 200318	0030	48.7	50900.00	24.14	0	1	0
3127062 200318	0030	48.8	53512.50	24.11	0	1	0
3127162 200318	0030	48.9	53112.50	24.12	0	1	0
3127262 200318	0030	49.0	53450.00	24.14	0	1	0
3127362 200318	0030	49.1	50975.00	24.17	0	1	0
3127462 200318	0030	49.2	53000.00	24.20	0	1	0
3127562 200318	0030	49.3	53750.00	24.16	0	1	0
3127662 200318	0030	49.4	52612.50	24.25	0	1	0
3127762 200318	0030	49.5	51437.50	24.22	0	1	0
3127862 200318	0030	49.6	53187.50	24.18	0	1	0
3127962 200318	0030	49.7	53575.00	24.24	0	1	0
3128062 200318	0030	49.8	52712.50	24.36	0	1	0
3128162 200318	0030	49.9	53387.50	24.32	0	1	0
3128262 200318	0030	50.0	52075.00	24.33	0	1	0
3128372 200318	0030	50.1	50712.50	24.27	0	1	0
3128462 200318	0030	50.2	52650.00	24.26	0	1	0
3128562 200318	0030	50.3	52337.50	24.24	0	1	0
3128662 200318	0030	50.4	50350.00	24.18	0	1	0
3128762 200318	0030	50.5	52062.50	24.08	0	1	0
3128871 200318	0030	50.6	52175.00	24.11	0	1	0
3128962 200318	0030	50.7	52450.00	24.06	0	1	0
3129071 200318	0030	50.8	51437.50	24.01	0	1	0
3129171 200318	0030	50.9	54025.00	23.95	0	1	0
3129271 200318	0030	51.0	53187.50	23.98	0	1	0
3129371 200318	0030	51.1	51837.50	24.03	0	1	0
3129471 200318	0030	51.2	51987.50	24.08	0	1	0
3129571 200318	0030	51.3	53287.50	24.05	0	1	0
3129671 200318	0030	51.4	50175.00	24.10	0	1	0
3129771 200318	0030	51.5	52087.50	24.09	0	1	0
3129871 200318	0030	51.6	52262.50	24.09	0	1	0
3129971 200318	0030	51.7	53812.50	24.09	0	1	0
3130081 200318	0030	51.8	52825.00	24.15	0	1	0
3130181 200318	0030	51.9	51725.00	24.22	0	1	0
3130281 200318	0030	52.0	54212.50	24.11	0	1	0
3130381 200318	0030	52.1	52350.00	24.16	0	1	0
3130481 200318	0030	52.2	50962.50	24.18	0	1	0
3130581 200318	0030	52.3	52487.50	24.14	0	1	0
3130681 200318	0030	52.4	52212.50	24.10	0	1	0
3130781 200318	0030	52.5	51437.50	24.19	0	1	0
3130880 200318	0030	52.6	52012.50	24.16	0	1	0
3130980 200318	0030	52.7	51975.00	24.15	0	1	0
3131090 200318	0030	52.8	52000.00	24.07	0	1	0
3131190 200318	0030	52.9	52437.50	24.03	0	1	0
3131290 200318	0030	53.0	52262.50	24.06	0	1	0
3131390 200318	0030	53.1	52575.00	23.98	0	1	0
3131490 200318	0030	53.2	52612.50	23.99	0	1	0
3131590 200318	0030	53.3	51962.50	24.06	0	1	0
3131690 200318	0030	53.4	53712.50	24.04	0	1	0
3131790 200318	0030	53.5	52587.50	24.10	0	1	0
3131890 200318	0030	53.6	51375.00	24.16	0	1	0
3131990 200318	0030	53.7	52612.50	24.13	0	1	0
3132090 200318	0030	53.8	51612.50	24.16	0	1	0
3132190 200318	0030	53.9	53975.00	24.14	0	1	0
3132290 200318	0030	54.0	51812.50	24.21	0	1	0
3132400 200318	0030	54.1	51387.50	24.19	0	1	0
3132490 200318	0030	54.2	52400.00	24.13	0	1	0
3132589 200318	0030	54.3	51962.50	24.12	0	1	0
3132689 200318	0030	54.4	52112.50	24.12	0	1	0
3132789 200318	0030	54.5	51687.50	24.05	0	1	0
3132899 200318	0030	54.6	52725.00	24.01	0	1	0
3132989 200318	0030	54.7	50937.50	24.07	0	1	0
3133089 200318	0030	54.8	51825.00	24.00	0	1	0
3133199 200318	0030	54.9	52625.00	24.01	0	1	0
3133299 200318	0030	55.0	52962.50	23.95	0	1	0
3133399 200318	0030	55.1	53225.00	24.00	0	1	0
3133499 200318	0030	55.2	53225.00	24.08	0	1	0
3133599 200318	0030	55.3	53187.50	24.12	0	1	0
3133699 200318	0030	55.4	52462.50	24.17	0	1	0
3133799 200318	0030	55.5	51962.50	24.19	0	1	0
3133899 200318	0030	55.6	54275.00	24.20	0	1	0
3133999 200318	0030	55.7	53575.00	24.27	0	1	0
3134099 200318	0030	55.8	52225.00	24.39	0	1	0
3134209 200318	0030	55.9	52062.50	24.41	0	1	0
3134309 200318	0030	56.0	51287.50	24.38	0	1	0
3134408 200318	0030	56.1	51725.00	24.31	0	1	0
3134508 200318	0030	56.2	52012.50	24.24	0	1	0
3134608 200318	0030	56.3	52200.00	24.18	0	1	0
3134708 200318	0030	56.4	52612.50	24.14	0	1	0
3134808 200318	0030	56.5	50337.50	24.15	0	1	0
3134908 200318	0030	56.6	51387.50	24.07	0	1	0
3135008 200318	0030	56.7	51400.00	23.94	0	1	0
3135108 200318	0030	56.8	51925.00	23.85	0	1	0
3135218 200318	0030	56.9	53587.50	23.83	0	1	0
3135318 200318	0030	57.0	53587.50	23.90	0	1	0
3135418 200318	0030	57.1	53275.00	24.00	0	1	0
3135518 200318	0030	57.2	51762.50	24.07	0	1	0
3135618 200318	0030	57.3	52487.50	24.06	0	1	0
3135718 200318	0030	57.4	51450.00	24.08	0	1	0
3135818 200318	0030	57.5	51700.00	24.02	0	1	0
3135918 200318	0030	57.6	51125.00	24.09	0	1	0
3136018 200318	0030	57.7	52012.50	24.07	0	1	0
3136118 200318	0030	57.8	52275.00	24.10	0	1	0
3136218 200318	0030	57.9	53012.50	24.12	0	1	0
3136317 200318	0030	58.0	53400.00	24.09	0	1	0
3136417 200318	0030	58.1	53187.50	24.08	0	1	0
3136517 200318	0030	58.2	51837.50	24.08	0	1	0
3136617 200318	0030	58.3	51762.50	24.08	0	1	0
3136717 200318	0030	58.4	51850.00	24.05	0	1	0
3136817 200318	0030	58.5	52562.50	24.07	0	1	0
3136927 200318	0030	58.6	52125.00	24.11	0	1	0
3137017 200318	0030	58.7	50925.00	24.15	0	1	0
3137117 200318	0030	58.8	52737.50	24.10	0	1	0
3137227 200318	0030	58.9	53200.00	24.12	0	1	0
3137327 200318	0030	59.0	52312.50	24.13	0	1	0
3137427 200318	0030	59.1	52825.00	24.08	0	1	0
3137527 200318	0030	59.2	53112.50	24.07	0	1	0
3137627 200318	0030	59.3	52187.50	24.12	0	1	0
3137767 200318	0030	59.5	51075.00	24.14	0	1	0
3137827 200318	0030	59.5	53800.00	24.11	0	1	0
3137927 200318	0030	59.6	53862.50	24.16	0	1	0
3138027 200318	0030	59.7	53412.50	24.24	0	1	0
3138126 200318	0030	59.8	51212.50	24.35	0	1	0
3138236 200318	0030	59.9	52787.50	24.28	0	1	0
3138337 200318	0031	0.0	52437.50	24.27	0	1	0
3138437 200318	0031	0.1	52775.00	24.27	0	1	0
3138537 200318	0031	0.2	52687.50	24.27	0	1	0
3138637 200318	0031	0.3	51987.50	24.25	0	1	0
3138737 200318	0031	0.4	51800.00	24.24	0	1	0
3138837 200318	0031	0.5	52450.00	24.27	0	1	0
3138937 200318	0031	0.6	52050.00	24.21	0	1	0
3139037 200318	0031	0.7	52150.00	24.13	0	1	0
3139137 200318	0031	0.8	53637.50	24.08	0	1	0
3139237 200318	0031	0.9	51500.00	24.18	0	1	0
3139337 200318	0031	1.0	53837.50	24.13	0	1	0
3139447 200318	0031	1.1	52550.00	24.19	0	1	0
3139537 200318	0031	1.2	54137.50	24.18	0	1	0
3139637 200318	0031	1.3	52812.50	24.24	0	1	0
3139737 200318	0031	1.4	53012.50	24.28	0	1	0
3139837 200318	0031	1.5	53962.50	24.34	0	1	0
3139947 200318	0031	1.6	50512.50	24.40	0	1	0
3140036 200318	0031	1.7	53025.00	24.34	0	1	0
3140136 200318	0031	1.8	53062.50	24.37	0	1	0
3140246 200318	0031	1.9	52912.50	24.35	0	1	0
3140346 200318	0031	2.0	53425.00	24.41	0	1	0
3140446 200318	0031	2.1	51000.00	24.39	0	1	0
3140546 200318	0031	2.2	51687.50	24.32	0	1	0
3140646 200318	0031	2.3	51900.00	24.21	0	1	0
3140746 200318	0031	2.4	50537.50	24.17	0	1	0
3140846 200318	0031	2.5	52425.00	24.06	0	1	0
3140946 200318	0031	2.6	50225.00	23.99	0	1	0
3141046 200318	0031	2.7	52537.50	23.98	0	1	0
3141146 200318	0031	2.8	51362.50	23.96	0	1	0
3141256 200318	0031	2.9	52037.50	23.88	0	1	0
3141356 200318	0031	3.0	52812.50	23.84	0	1	0
3141456 200318	0031	3.1	52550.00	23.81	0	1	0
3141556 200318	0031	3.2	51225.00	23.88	0	1	0
3141655 200318	0031	3.3	52600.00	23.86	0	1	0
3141756 200318	0031	3.4	53287.50	23.89	0	1	0
3141855 200318	0031	3.5	51012.50	24.02	0	1	0
3141955 200318	0031	3.6	53200.00	23.95	0	1	0
3142055 200318	0031	3.7	51687.50	24.09	0	1	0
3142155 200318	0031	3.8	52262.50	24.05	0	1	0
3142265 200318	0031	3.9	52662.50	24.09	0	1	0
3142365 200318	0031	4.0	51200.00	24.12	0	1	0
3142465 200318	0031	4.1	52937.50	24.05	0	1	0
3142565 200318	0031	4.2	51925.00	24.06	0	1	0
3142665 200318	0031	4.3	50450.00	24.09	0	1	0
3142765 200318	0031	4.4	52362.50	24.00	0	1	0
3142865 200318	0031	4.5	52875.00	23.96	0	1	0
3142965 200318	0031	4.6	50500.00	24.04	0	1	0
3143065 200318	0031	4.7	52087.50	23.92	0	1	0
3143165 200318	0031	4.8	51200.00	23.94	0	1	0
3143265 200318	0031	4.9	51212.50	23.89	0	1	0
3143365 200318	0031	5.0	51987.50	23.82	0	1	0
3143475 200318	0031	5.1	54012.50	23.86	0	1	0
3143564 200318	0031	5.2	51675.00	23.91	0	1	0
3143665 200318	0031	5.3	53125.00	23.90	0	1	0
3143764 200318	0031	5.4	53212.50	24.02	0	1	0
3143864 200318	0031	5.5	52500.00	24.05	0	1	0
3143974 200318	0031	5.6	51587.50	24.04	0	1	0
3144064 200318	0031	5.7	51800.00	24.09	0	1	0
3144164 200318	0031	5.8	51125.00	24.07	0	1	0
3144274 200318	0031	5.9	51762.50	24.07	0	1	0
3144374 200318	0031	6.0	52312.50	24.10	0	1	0
3144474 200318	0031	6.1	52950.00	24.11	0	1	0
3144574 200318	0031	6.2	53250.00	24.06	0	1	0
3144674 200318	0031	6.3	49962.50	24.13	0	1	0
3144774 200318	0031	6.4	52162.50	23.99	0	1	0
3144874 200318	0031	6.5	52125.00	23.94	0	1	0
3144974 200318	0031	6.6	52587.50	23.93	0	1	0
3145074 200318	0031	6.7	52450.00	23.97	0	1	0
3145174 200318	0031	6.8	53075.00	24.00	0	1	0
3145284 200318	0031	6.9	52137.50	24.09	0	1	0
3145383 200318	0031	7.0	51812.50	24.11	0	1	0
3145483 200318	0031	7.1	52575.00	24.08	0	1	0
3145583 200318	0031	7.2	51137.50	24.07	0	1	0
3145683 200318	0031	7.3	53337.50	23.97	0	1	0
3145783 200318	0031	7.4	52312.50	24.12	0	1	0
3145883 200318	0031	7.5	52137.50	24.13	0	1	0
3145983 200318	0031	7.6	53237.50	24.13	0	1	0
3146083 200318	0031	7.7	52062.50	24.16	0	1	0
3146183 200318	0031	7.8	53375.00	24.14	0	1	0
3146293 200318	0031	7.9	52725.00	24.16	0	1	0
3146393 200318	0031	8.0	51987.50	24.18	0	1	0
3146493 200318	0031	8.1	49637.50	24.19	0	1	0
3146593 200318	0031	8.2	53337.50	24.06	0	1	0
3146693 200318	0031	8.3	50537.50	24.16	0	1	0
3146793 200318	0031	8.4	52400.00	24.03	0	1	0
3146893 200318	0031	8.5	53050.00	24.03	0	1	0
3146993 200318	0031	8.6	52050.00	24.08	0	1	0
3147093 200318	0031	8.7	53112.50	24.02	0	1	0
3147192 200318	0031	8.8	50500.00	24.07	0	1	0
3147292 200318	0031	8.9	53337.50	23.94	0	1	0
3147392 200318	0031	9.0	53750.00	23.97	0	1	0
3147492 200318	0031	9.1	52800.00	24.05	0	1	0
3147592 200318	0031	9.2	50537.50	24.19	0	1	0
3147692 200318	0031	9.3	51937.50	24.06	0	1	0
3147792 200318	0031	9.4	52612.50	24.13	0	1	0
3147892 200318	0031	9.5	51725.00	24.14	0	1	0
3148002 200318	0031	9.6	52062.50	24.08	0	1	0
3148092 200318	0031	9.7	53512.50	24.08	0	1	0
3148192 200318	0031	9.8	51987.50	24.09	0	1	0
3148302 200318	0031	9.9	51050.00	24.16	0	1	0
3148401 200318	0031	10.0	53612.50	24.06	0	1	0
3148501 200318	0031	10.1	50500.00	24.05	0	1	0
3148601 200318	0031	10.2	52400.00	23.95	0	1	0
3148701 200318	0031	10.3	52462.50	24.03	0	1	0
3148801 200318	0031	10.4	50650.00	24.06	0	1	0
3148901 200318	0031	10.5	52600.00	23.97	0	1	0
3149001 200318	0031	10.6	51487.50	24.01	0	1	0
3149101 200318	0031	10.7	52300.00	23.98	0	1	0
3149201 200318	0031	10.8	53300.00	23.93	0	1	0
3149311 200318	0031	10.9	51900.00	23.99	0	1	0
3149410 200318	0031	11.0	51750.00	24.02	0	1	0
3149510 200318	0031	11.1	51237.50	23.94	0	1	0
3149610 200318	0031	11.2	52162.50	23.97	0	1	0
3149710 200318	0031	11.3	50350.00	23.96	0	1	0
3149810 200318	0031	11.4	52475.00	23.87	0	1	0
3149910 200318	0031	11.5	53375.00	23.95	0	1	0
3150010 200318	0031	11.6	52137.50	23.99	0	1	0
3150110 200318	0031	11.7	51525.00	24.01	0	1	0
3150210 200318	0031	11.8	52337.50	23.98	0	1	0
3150320 200318	0031	11.9	52000.00	23.94	0	1	0
3150420 200318	0031	12.0	51262.50	23.94	0	1	0
3150520 200318	0031	12.1	52700.00	23.92	0	1	0
3150620 200318	0031	12.2	50962.50	23.98	0	1	0
3150720 200318	0031	12.3	53187.50	23.93	0	1	0
3150820 200318	0031	12.4	51675.00	24.06	0	1	0
3150920 200318	0031	12.5	52600.00	24.02	0	1	0
3151020 200318	0031	12.6	52275.00	23.99	0	1	0
3151120 200318	0031	12.7	52862.50	23.99	0	1	0
3151219 200318	0031	12.8	50562.50	24.05	0	1	0
3151319 200318	0031	12.9	52425.00	23.97	0	1	0
3151419 200318	0031	13.0	52425.00	23.99	0	1	0
3151529 200318	0031	13.1	53337.50	24.05	0	1	0
3151619 200318	0031	13.2	52200.00	24.07	0	1	0
3151719 200318	0031	13.3	52912.50	24.13	0	1	0
3151819 200318	0031	13.4	51487.50	24.12	0	1	0
3151919 200318	0031	13.5	51200.00	24.11	0	1	0
3152029 200318	0031	13.6	53162.50	24.05	0	1	0
3152119 200318	0031	13.7	50250.00	24.09	0	1	0
3152219 200318	0031	13.8	52500.00	23.97	0	1	0
3152329 200318	0031	13.9	51962.50	24.06	0	1	0
3152429 200318	0031	14.0	52200.00	24.03	0	1	0
3152529 200318	0031	14.1	53350.00	24.02	0	1	0
3152629 200318	0031	14.2	51862.50	24.03	0	1	0
3152729 200318	0031	14.3	53087.50	24.01	0	1	0
3152829 200318	0031	14.4	53137.50	24.02	0	1	0
3152929 200318	0031	14.5	52100.00	24.09	0	1	0
3153029 200318	0031	14.6	49937.50	24.13	0	1	0
3153129 200318	0031	14.7	51262.50	23.99	0	1	0
3153228 200318	0031	14.8	53300.00	24.03	0	1	0
3153339 200318	0031	14.9	51462.50	24.07	0	1	0
3153439 200318	0031	15.0	53287.50	24.05	0	1	0
3153538 200318	0031	15.1	51500.00	24.10	0	1	0
3153638 200318	0031	15.2	51625.00	24.01	0	1	0
3153738 200318	0031	15.3	52775.00	24.00	0	1	0
3153838 200318	0031	15.4	52625.00	23.99	0	1	0
3153938 200318	0031	15.5	52187.50	23.96	0	1	0
3154038 200318	0031	15.6	52387.50	23.97	0	1	0
3154138 200318	0031	15.7	51187.50	24.08	0	1	0
3154238 200318	0031	15.8	51187.50	24.08	0	1	0
3154348 200318	0031	15.9	53075.00	23.98	0	1	0
3154448 200318	0031	16.0	53075.00	24.05	0	1	0
3154548 200318	0031	16.1	51600.00	24.04	0	1	0
3154648 200318	0031	16.2	51812.50	24.05	0	1	0
3154748 200318	0031	16.3	51937.50	24.06	0	1	0
3154848 200318	0031	16.4	53462.50	24.02	0	1	0
3154948 200318	0031	16.5	51425.00	24.06	0	1	0
3155047 200318	0031	16.6	50737.50	24.02	0	1	0
3155147 200318	0031	16.7	51912.50	23.95	0	1	0
3155248 200318	0031	16.8	50300.00	23.98	0	1	0
3155347 200318	0031	16.9	51275.00	23.94	0	1	0
3155447 200318	0031	17.0	53225.00	23.86	0	1	0
3155557 200318	0031	17.1	50437.50	23.87	0	1	0
3155647 200318	0031	17.2	52437.50	23.81	0	1	0
3155747 200318	0031	17.3	52275.00	23.84	0	1	0
3155847 200318	0031	17.4	52625.00	23.86	0	1	0
3155947 200318	0031	17.5	50637.50	23.82	0	1	0
3156057 200318	0031	17.6	53175.00	23.78	0	1	0
3156147 200318	0031	17.7	52637.50	23.89	0	1	0
3156247 200318	0031	17.8	52062.50	23.93	0	1	0
3156357 200318	0031	17.9	50987.50	24.01	0	1	0
3156457 200318	0031	18.0	52237.50	23.99	0	1	0
3156557 200318	0031	18.1	52312.50	23.95	0	1	0
3156657 200318	0031	18.2	51750.00	24.03	0	1	0
3156757 200318	0031	18.3	54287.50	24.00	0	1	0
3156857 200318	0031	18.4	52725.00	24.09	0	1	0
3156956 200318	0031	18.5	51737.50	24.10	0	1	0
3157056 200318	0031	18.6	53462.50	24.15	0	1	0
3157156 200318	0031	18.7	52625.00	24.16	0	1	0
3157256 200318	0031	18.8	53362.50	24.16	0	1	0
3157366 200318	0031	18.9	53262.50	24.22	0	1	0
3157466 200318	0031	19.0	51325.00	24.32	0	1	0
3157566 200318	0031	19.1	51925.00	24.28	0	1	0
3157666 200318	0031	19.2	51987.50	24.26	0	1	0
3157766 200318	0031	19.3	52737.50	24.27	0	1	0
3157866 200318	0031	19.4	51300.00	24.20	0	1	0
3157966 200318	0031	19.5	52500.00	24.14	0	1	0
3158066 200318	0031	19.6	52450.00	24.17	0	1	0
3158166 200318	0031	19.7	52025.00	24.13	0	1	0
3158266 200318	0031	19.8	52587.50	24.10	0	1	0
3158376 200318	0031	19.9	51975.00	24.06	0	1	0
3158476 200318	0031	20.0	52337.50	24.01	0	1	0
3158576 200318	0031	20.1	52187.50	24.05	0	1	0
3158676 200318	0031	20.2	52400.00	24.06	0	1	0
3158776 200318	0031	20.3	52225.00	24.08	0	1	0
3158876 200318	0031	20.4	52662.50	24.06	0	1	0
3158975 200318	0031	20.5	51487.50	24.12	0	1	0
3159075 200318	0031	20.6	51075.00	24.08	0	1	0
3159175 200318	0031	20.7	49687.50	24.01	0	1	0
3159275 200318	0031	20.8	52975.00	23.91	0	1	0
3159375 200318	0031	20.9	50925.00	23.93	0	1	0
3159475 200318	0031	21.0	52250.00	23.88	0	1	0
3159575 200318	0031	21.1	51325.00	23.87	0	1	0
3159675 200318	0031	21.2	52687.50	23.84	0	1	0
3159775 200318	0031	21.3	54100.00	23.85	0	1	0
3159875 200318	0031	21.4	53487.50	23.93	0	1	0
3159975 200318	0031	21.5	51462.50	23.97	0	1	0
3200075 200318	0031	21.6	51500.00	23.97	0	1	0
3200175 200318	0031	21.7	50450.00	23.99	0	1	0
3200275 200318	0031	21.8	52287.50	24.02	0	1	0
3200385 200318	0031	21.9	52787.50	23.99	0	1	0
3200485 200318	0031	22.0	51450.00	24.08	0	1	0
3200584 200318	0031	22.1	53950.00	24.04	0	1	0
3200684 200318	0031	22.2	51587.50	24.16	0	1	0
3200784 200318	0031	22.3	52312.50	24.11	0	1	0
3200884 200318	0031	22.4	50275.00	24.03	0	1	0
3200984 200318	0031	22.5	52400.00	23.88	0	1	0
3201084 200318	0031	22.6	51837.50	23.92	0	1	0
3201184 200318	0031	22.7	54075.00	23.94	0	1	0
3201284 200318	0031	22.8	52737.50	24.10	0	1	0
3201394 200318	0031	22.9	53187.50	24.12	0	1	0
3201494 200318	0031	23.0	51987.50	24.14	0	1	0
3201594 200318	0031	23.1	53337.50	24.17	0	1	0
3201694 200318	0031	23.2	50400.00	24.14	0	1	0
3201794 200318	0031	23.3	52937.50	24.08	0	1	0
3201894 200318	0031	23.4	52612.50	24.11	0	1	0
3201994 200318	0031	23.5	53237.50	24.22	0	1	0
3202094 200318	0031	23.6	52637.50	24.26	0	1	0
3202194 200318	0031	23.7	51387.50	24.29	0	1	0
3202294 200318	0031	23.8	51712.50	24.17	0	1	0
3202404 200318	0031	23.9	52250.00	24.12	0	1	0
3202503 200318	0031	24.0	51950.00	24.08	0	1	0
3202603 200318	0031	24.1	52400.00	24.08	0	1	0
3202703 200318	0031	24.2	52062.50	24.04	0	1	0
3202793 200318	0031	24.3	51887.50	24.11	0	1	0
3202903 200318	0031	24.4	51750.00	24.07	0	1	0
3203003 200318	0031	24.5	51575.00	24.03	0	1	0
3203103 200318	0031	24.6	50787.50	23.95	0	1	0
3203203 200318	0031	24.7	53200.00	23.87	0	1	0
3203303 200318	0031	24.8	51750.00	23.95	0	1	0
3203403 200318	0031	24.9	51350.00	23.95	0	1	0
3203503 200318	0031	25.0	51650.00	23.91	0	1	0
3203603 200318	0031	25.1	51812.50	23.90	0	1	0
3203703 200318	0031	25.2	51012.50	23.87	0	1	0
3203803 200318	0031	25.3	51662.50	23.82	0	1	0
3203903 200318	0031	25.4	52500.00	23.81	0	1	0
3204003 200318	0031	25.5	50400.00	23.85	0	1	0
3204103 200318	0031	25.6	50837.50	23.80	0	1	0
3204203 200318	0031	25.7	51512.50	23.80	0	1	0
3204302 200318	0031	25.8	54275.00	23.72	0	1	0
3204412 200318	0031	25.9	52687.50	23.84	0	1	0
3204512 200318	0031	26.0	52037.50	23.90	0	1	0
3204612 200318	0031	26.1	52712.50	23.91	0	1	0
3204712 200318	0031	26.2	51725.00	23.95	0	1	0
3204812 200318	0031	26.3	51512.50	23.99	0	1	0
3204912 200318	0031	26.4	51937.50	23.98	0	1	0
3205012 200318	0031	26.5	51650.00	23.95	0	1	0
3205112 200318	0031	26.6	52837.50	24.01	0	1	0
3205212 200318	0031	26.7	49687.50	24.10	0	1	0
3205312 200318	0031	26.8	53162.50	24.02	0	1	0
3205422 200318	0031	26.9	51087.50	23.97	0	1	0
3205522 200318	0031	27.0	51562.50	23.90	0	1	0
3205622 200318	0031	27.1	53712.50	23.87	0	1	0
3205722 200318	0031	27.2	52537.50	23.92	0	1	0
3205822 200318	0031	27.3	53875.00	23.96	0	1	0
3205922 200318	0031	27.4	51125.00	24.06	0	1	0
3206022 200318	0031	27.5	52087.50	24.03	0	1	0
3206122 200318	0031	27.6	53100.00	24.05	0	1	0
3206221 200318	0031	27.7	52350.00	24.06	0	1	0
3206321 200318	0031	27.8	51612.50	24.18	0	1	0
3206421 200318	0031	27.9	51512.50	24.11	0	1	0
3206521 200318	0031	28.0	51650.00	24.13	0	1	0
3206631 200318	0031	28.1	51900.00	24.13	0	1	0
3206721 200318	0031	28.2	52275.00	24.05	0	1	0
3206821 200318	0031	28.3	52350.00	24.04	0	1	0
3206931 200318	0031	28.4	52837.50	23.97	0	1	0
3207021 200318	0031	28.5	52712.50	24.05	0	1	0
3207131 200318	0031	28.6	52525.00	24.07	0	1	0
3207231 200318	0031	28.7	52112.50	24.05	0	1	0
3207321 200318	0031	28.8	53512.50	24.04	0	1	0
3207431 200318	0031	28.9	52162.50	24.12	0	1	0
3207531 200318	0031	29.0	52575.00	24.15	0	1	0
3207631 200318	0031	29.1	53875.00	24.19	0	1	0
3207731 200318	0031	29.2	52162.50	24.28	0	1	0
3207831 200318	0031	29.3	53475.00	24.28	0	1	0
3207931 200318	0031	29.4	53187.50	24.33	0	1	0
3208030 200318	0031	29.5	53712.50	24.34	0	1	0
3208130 200318	0031	29.6	51637.50	24.39	0	1	0
3208230 200318	0031	29.7	51312.50	24.35	0	1	0
3208330 200318	0031	29.8	51300.00	24.31	0	1	0
3208440 200318	0031	29.9	52150.00	24.21	0	1	0
3208540 200318	0031	30.0	53025.00	24.21	0	1	0
3208640 200318	0031	30.1	52687.50	24.23	0	1	0
3208740 200318	0031	30.2	51450.00	24.18	0	1	0
3208840 200318	0031	30.3	53237.50	24.15	0	1	0
3208940 200318	0031	30.4	50900.00	24.14	0	1	0
3209040 200318	0031	30.5	52312.50	24.03	0	1	0
3209140 200318	0031	30.6	54437.50	23.97	0	1	0
3209240 200318	0031	30.7	52500.00	24.10	0	1	0
3209340 200318	0031	30.8	52550.00	24.15	0	1	0
3209450 200318	0031	30.9	52750.00	24.21	0	1	0
3209550 200318	0031	31.0	51825.00	24.23	0	1	0
3209650 200318	0031	31.1	50662.50	24.18	0	1	0
3209750 200318	0031	31.2	50587.50	24.09	0	1	0
3209850 200318	0031	31.3	52837.50	24.05	0	1	0
3209950 200318	0031	31.4	54262.50	24.03	0	1	0
3210049 200318	0031	31.5	51712.50	24.18	0	1	0
3210150 200318	0031	31.6	51700.00	24.16	0	1	0
3210249 200318	0031	31.7	52125.00	24.03	0	1	0
3210349 200318	0031	31.8	50550.00	24.02	0	1	0
3210449 200318	0031	31.9	51112.50	23.93	0	1	0
3210549 200318	0031	32.0	52625.00	23.85	0	1	0
3210659 200318	0031	32.1	52525.00	23.89	0	1	0
3210749 200318	0031	32.2	51987.50	23.97	0	1	0
3210849 200318	0031	32.3	52037.50	24.03	0	1	0
3210949 200318	0031	32.4	51912.50	24.00	0	1	0
3211049 200318	0031	32.5	50800.00	23.89	0	1	0
3211159 200318	0031	32.6	52812.50	23.85	0	1	0
3211249 200318	0031	32.7	53600.00	23.90	0	1	0
3211349 200318	0031	32.8	54200.00	23.97	0	1	0
3211459 200318	0031	32.9	52325.00	24.13	0	1	0
3211559 200318	0031	33.0	50425.00	24.19	0	1	0
3211659 200318	0031	33.1	51175.00	24.09	0	1	0
3211759 200318	0031	33.2	50562.50	24.03	0	1	0
3211859 200318	0031	33.3	52787.50	23.96	0	1	0
3211959 200318	0031	33.4	50587.50	24.00	0	1	0
3212058 200318	0031	33.5	51675.00	23.94	0	1	0
3212162 200318	0031	33.6	51200.00	23.98	0	1	0
3212262 200318	0031	33.7	52962.50	23.90	0	1	0
3212362 200318	0031	33.8	52100.00	23.88	0	1	0
3212472 200318	0031	33.9	51275.00	23.78	0	1	0
3212572 200318	0031	34.0	54025.00	23.73	0	1	0
3212671 200318	0031	34.1	51050.00	23.90	0	1	0
3212771 200318	0031	34.2	53725.00	23.89	0	1	0
3212871 200318	0031	34.3	52625.00	24.03	0	1	0
3212971 200318	0031	34.4	52612.50	24.03	0	1	0
3213071 200318	0031	34.5	52387.50	24.12	0	1	0
3213171 200318	0031	34.6	52437.50	24.15	0	1	0
3213271 200318	0031	34.7	53550.00	24.20	0	1	0
3213371 200318	0031	34.8	51850.00	24.23	0	1	0
3213471 200318	0031	34.9	51000.00	24.22	0	1	0
3213571 200318	0031	35.0	51800.00	24.21	0	1	0
3213671 200318	0031	35.1	52950.00	24.11	0	1	0
3213771 200318	0031	35.2	53475.00	24.19	0	1	0
3213871 200318	0031	35.3	53800.00	24.18	0	1	0
3213971 200318	0031	35.4	51837.50	24.23	0	1	0
3214071 200318	0031	35.5	50637.50	24.20	0	1	0
3214171 200318	0031	35.6	54137.50	24.12	0	1	0
3214271 200318	0031	35.7	51587.50	24.20	0	1	0
3214371 200318	0031	35.8	51700.00	24.11	0	1	0
3214480 200318	0031	35.9	52337.50	24.10	0	1	0
3214580 200318	0031	36.0	51450.00	24.16	0	1	0
3214681 200318	0031	36.1	52337.50	24.15	0	1	0
3214780 200318	0031	36.2	52550.00	24.12	0	1	0
3214880 200318	0031	36.3	52325.00	24.08	0	1	0
3214980 200318	0031	36.4	53587.50	24.01	0	1	0
3215080 200318	0031	36.5	52087.50	24.09	0	1	0
3215180 200318	0031	36.6	52862.50	24.15	0	1	0
3215280 200318	0031	36.7	53625.00	24.10	0	1	0
3215380 200318	0031	36.8	53337.50	24.19	0	1	0
3215490 200318	0031	36.9	50700.00	24.26	0	1	0
3215590 200318	0031	37.0	49912.50	24.19	0	1	0
3215690 200318	0031	37.1	53737.50	24.12	0	1	0
3215790 200318	0031	37.2	52787.50	24.18	0	1	0
3215890 200318	0031	37.3	51675.00	24.19	0	1	0
3215990 200318	0031	37.4	52350.00	24.16	0	1	0
3216090 200318	0031	37.5	53337.50	24.11	0	1	0
3216190 200318	0031	37.6	52837.50	24.16	0	1	0
3216289 200318	0031	37.7	50962.50	24.16	0	1	0
3216389 200318	0031	37.8	52162.50	24.04	0	1	0
3216499 200318	0031	37.9	51500.00	23.99	0	1	0
3216589 200318	0031	38.0	51725.00	24.03	0	1	0
3216699 200318	0031	38.1	52050.00	24.11	0	1	0
3216799 200318	0031	38.2	52187.50	24.03	0	1	0
3216889 200318	0031	38.3	53150.00	24.01	0	1	0
3216999 200318	0031	38.4	52175.00	24.07	0	1	0
3217099 200318	0031	38.5	52800.00	24.06	0	1	0
3217199 200318	0031	38.6	50612.50	24.04	0	1	0
3217299 200318	0031	38.7	51612.50	23.94	0	1	0
3217389 200318	0031	38.8	53125.00	23.97	0	1	0
3217499 200318	0031	38.9	52687.50	24.01	0	1	0
3217599 200318	0031	39.0	52750.00	24.07	0	1	0
3217699 200318	0031	39.1	51425.00	24.11	0	1	0
3217799 200318	0031	39.2	53087.50	24.08	0	1	0
3217899 200318	0031	39.3	53912.50	24.12	0	1	0
3217999 200318	0031	39.4	51412.50	24.16	0	1	0
3218098 200318	0031	39.5	52375.00	24.12	0	1	0
3218198 200318	0031	39.6	52150.00	24.10	0	1	0
3218298 200318	0031	39.7	51625.00	24.17	0	1	0
3218398 200318	0031	39.8	52962.50	24.17	0	1	0
3218508 200318	0031	39.9	51812.50	24.17	0	1	0
3218608 200318	0031	40.0	52612.50	24.13	0	1	0
3218708 200318	0031	40.1	53737.50	24.12	0	1	0
3218808 200318	0031	40.2	50900.00	24.23	0	1	0
3218908 200318	0031	40.3	53600.00	24.13	0	1	0
3219008 200318	0031	40.4	50687.50	24.11	0	1	0
3219108 200318	0031	40.5	49887.50	24.08	0	1	0
3219208 200318	0031	40.6	52612.50	23.97	0	1	0
3219308 200318	0031	40.7	52175.00	23.99	0	1	0
3219408 200318	0031	40.8	52987.50	24.01	0	1	0
3219518 200318	0031	40.9	52625.00	24.02	0	1	0
3219618 200318	0031	41.0	53812.50	24.05	0	1	0
3219718 200318	0031	41.1	52275.00	24.11	0	1	0
3219818 200318	0031	41.2	52337.50	24.04	0	1	0
3219918 200318	0031	41.3	49962.50	24.10	0	1	0
3220017 200318	0031	41.4	53637.50	23.94	0	1	0
3220117 200318	0031	41.5	52175.00	24.07	0	1	0
3220217 200318	0031	41.6	52700.00	24.18	0	1	0
3220317 200318	0031	41.7	52750.00	24.18	0	1	0
3220417 200318	0031	41.8	52175.00	24.21	0	1	0
3220517 200318	0031	41.9	51162.50	24.17	0	1	0
3220617 200318	0031	42.0	51912.50	24.10	0	1	0
3220727 200318	0031	42.1	51650.00	24.02	0	1	0
3220817 200318	0031	42.2	51975.00	23.99	0	1	0
3220917 200318	0031	42.3	51237.50	23.97	0	1	0
3221017 200318	0031	42.4	51562.50	24.03	0	1	0
3221117 200318	0031	42.5	52412.50	23.94	0	1	0
3221227 200318	0031	42.6	52737.50	23.95	0	1	0
3221317 200318	0031	42.7	51875.00	23.95	0	1	0
3221417 200318	0031	42.8	53162.50	23.91	0	1	0
3221527 200318	0031	42.9	52262.50	23.96	0	1	0
3221627 200318	0031	43.0	52037.50	24.01	0	1	0
3221727 200318	0031	43.1	53275.00	24.01	0	1	0
3221826 200318	0031	43.2	52600.00	24.08	0	1	0
3221926 200318	0031	43.3	50562.50	24.11	0	1	0
3222026 200318	0031	43.4	52725.00	24.08	0	1	0
3222126 200318	0031	43.5	51687.50	24.13	0	1	0
3222226 200318	0031	43.6	51700.00	24.10	0	1	0
3222326 200318	0031	43.7	53137.50	24.05	0	1	0
3222426 200318	0031	43.8	50912.50	24.11	0	1	0
3222536 200318	0031	43.9	53712.50	24.01	0	1	0
3222636 200318	0031	44.0	52325.00	24.08	0	1	0
3222736 200318	0031	44.1	52712.50	24.09	0	1	0
3222836 200318	0031	44.2	53112.50	24.06	0	1	0
3222936 200318	0031	44.3	51837.50	24.09	0	1	0
3223036 200318	0031	44.4	51837.50	24.14	0	1	0
3223136 200318	0031	44.5	51400.00	24.10	0	1	0
3223236 200318	0031	44.6	51487.50	24.09	0	1	0
3223336 200318	0031	44.7	51400.00	24.08	0	1	0
3223436 200318	0031	44.8	51925.00	24.00	0	1	0
3223546 200318	0031	44.9	52137.50	24.05	0	1	0
3223646 200318	0031	45.0	52712.50	23.98	0	1	0
3223746 200318	0031	45.1	51875.00	24.00	0	1	0
3223846 200318	0031	45.2	53637.50	23.96	0	1	0
3223946 200318	0031	45.3	52475.00	23.98	0	1	0
3224045 200318	0031	45.4	52650.00	24.01	0	1	0
3224145 200318	0031	45.5	51600.00	24.05	0	1	0
3224245 200318	0031	45.6	50425.00	24.06	0	1	0
3224345 200318	0031	45.7	52675.00	24.01	0	1	0
3224445 200318	0031	45.8	52887.50	24.07	0	1	0
3224545 200318	0031	45.9	52562.50	24.11	0	1	0
3224645 200318	0031	46.0	52037.50	24.13	0	1	0
3224755 200318	0031	46.1	52325.00	24.10	0	1	0
3224845 200318	0031	46.2	52275.00	24.12	0	1	0
3224945 200318	0031	46.3	51950.00	24.06	0	1	0
3225045 200318	0031	46.4	53537.50	24.03	0	1	0
3225145 200318	0031	46.5	52625.00	24.07	0	1	0
3225255 200318	0031	46.6	51962.50	24.12	0	1	0
3225345 200318	0031	46.7	52900.00	24.19	0	1	0
3225445 200318	0031	46.8	51750.00	24.20	0	1	0
3225555 200318	0031	46.9	50662.50	24.15	0	1	0
3225654 200318	0031	47.0	49700.00	24.06	0	1	0
3225754 200318	0031	47.1	52200.00	23.96	0	1	0
3225855 200318	0031	47.2	51337.50	23.95	0	1	0
3225954 200318	0031	47.3	51350.00	23.91	0	1	0
3226054 200318	0031	47.4	52537.50	23.88	0	1	0
3226154 200318	0031	47.5	51537.50	23.84	0	1	0
3226254 200318	0031	47.6	51487.50	23.79	0	1	0
3226354 200318	0031	47.7	52562.50	23.77	0	1	0
3226454 200318	0031	47.8	52287.50	23.75	0	1	0
3226554 200318	0031	47.9	52600.00	23.77	0	1	0
3226664 200318	0031	48.0	51075.00	23.86	0	1	0
3226764 200318	0031	48.1	52537.50	23.92	0	1	0
3226864 200318	0031	48.2	52487.50	23.94	0	1	0
3226964 200318	0031	48.3	52000.00	23.99	0	1	0
3227064 200318	0031	48.4	52150.00	24.02	0	1	0
3227164 200318	0031	48.5	51225.00	24.00	0	1	0
3227264 200318	0031	48.6	53087.50	23.99	0	1	0
3227364 200318	0031	48.7	52387.50	24.06	0	1	0
3227464 200318	0031	48.8	54662.50	24.05	0	1	0
3227564 200318	0031	48.9	51362.50	24.16	0	1	0
3227673 200318	0031	49.0	51887.50	24.10	0	1	0
3227773 200318	0031	49.1	52087.50	24.14	0	1	0
3227873 200318	0031	49.2	50962.50	24.12	0	1	0
3227973 200318	0031	49.3	52300.00	24.05	0	1	0
3228073 200318	0031	49.4	51262.50	24.07	0	1	0
3228173 200318	0031	49.5	52625.00	24.03	0	1	0
3228273 200318	0031	49.6	52975.00	24.09	0	1	0
3228373 200318	0031	49.7	52600.00	24.08	0	1	0
3228473 200318	0031	49.8	52687.50	24.09	0	1	0
3228573 200318	0031	49.9	52512.50	24.00	0	1	0
3228673 200318	0031	50.0	53012.50	24.06	0	1	0
3228783 200318	0031	50.1	52950.00	24.11	0	1	0
3228873 200318	0031	50.2	50525.00	24.14	0	1	0
3228973 200318	0031	50.3	50950.00	24.13	0	1	0
3229073 200318	0031	50.4	53325.00	24.06	0	1	0
3229173 200318	0031	50.5	52750.00	24.16	0	1	0
3229283 200318	0031	50.6	53512.50	24.16	0	1	0
3229373 200318	0031	50.7	51975.00	24.19	0	1	0
3229473 200318	0031	50.8	52825.00	24.16	0	1	0
3229572 200318	0031	50.9	50962.50	24.17	0	1	0
3229682 200318	0031	51.0	50800.00	24.10	0	1	0
3229782 200318	0031	51.1	53125.00	24.00	0	1	0
3229882 200318	0031	51.2	51712.50	24.00	0	1	0
3229982 200318	0031	51.3	53937.50	24.06	0	1	0
3230082 200318	0031	51.4	50887.50	24.19	0	1	0
3230182 200318	0031	51.5	52175.00	24.08	0	1	0
3230282 200318	0031	51.6	52737.50	24.06	0	1	0
3230382 200318	0031	51.7	50537.50	24.02	0	1	0
3230482 200318	0031	51.8	52637.50	23.96	0	1	0
3230582 200318	0031	51.9	52412.50	23.95	0	1	0
3230692 200318	0031	52.0	51925.00	24.01	0	1	0
3230792 200318	0031	52.1	52600.00	24.06	0	1	0
3230892 200318	0031	52.2	52312.50	24.04	0	1	0
3230992 200318	0031	52.3	50937.50	24.07	0	1	0
3231092 200318	0031	52.4	53075.00	23.93	0	1	0
3231192 200318	0031	52.5	53387.50	24.03	0	1	0
3231292 200318	0031	52.6	51537.50	24.09	0	1	0
3231391 200318	0031	52.7	53550.00	24.03	0	1	0
3231491 200318	0031	52.8	52312.50	24.17	0	1	0
3231591 200318	0031	52.9	52900.00	24.15	0	1	0
3231701 200318	0031	53.0	52312.50	24.17	0	1	0
3231801 200318	0031	53.1	53725.00	24.19	0	1	0
3231901 200318	0031	53.2	51725.00	24.24	0	1	0
3232001 200318	0031	53.3	50450.00	24.22	0	1	0
3232101 200318	0031	53.4	51637.50	24.19	0	1	0
3232201 200318	0031	53.5	51612.50	24.13	0	1	0
3232301 200318	0031	53.6	51587.50	24.05	0	1	0
3232401 200318	0031	53.7	53637.50	24.05	0	1	0
3232501 200318	0031	53.8	51750.00	24.06	0	1	0
3232601 200318	0031	53.9	50725.00	24.03	0	1	0
3232701 200318	0031	54.0	52475.00	23.93	0	1	0
3232801 200318	0031	54.1	53700.00	23.94	0	1	0
3232901 200318	0031	54.2	51787.50	23.94	0	1	0
3233001 200318	0031	54.3	51987.50	23.94	0	1	0
3233100 200318	0031	54.4	51125.00	24.01	0	1	0
3233200 200318	0031	54.5	52750.00	23.99	0	1	0
3233300 200318	0031	54.6	52725.00	24.04	0	1	0
3233400 200318	0031	54.7	51825.00	24.09	0	1	0
3233500 200318	0031	54.8	53125.00	24.01	0	1	0
3233600 200318	0031	54.9	51687.50	24.07	0	1	0
3233710 200318	0031	55.0	50812.50	24.11	0	1	0
3233810 200318	0031	55.1	52700.00	24.04	0	1	0
3233910 200318	0031	55.2	52325.00	23.99	0	1	0
3234010 200318	0031	55.3	52512.50	24.02	0	1	0
3234110 200318	0031	55.4	51337.50	24.04	0	1	0
3234210 200318	0031	55.5	53225.00	24.05	0	1	0
3234310 200318	0031	55.6	52100.00	24.07	0	1	0
3234410 200318	0031	55.7	52912.50	24.04	0	1	0
3234510 200318	0031	55.8	52175.00	24.09	0	1	0
3234610 200318	0031	55.9	52250.00	24.05	0	1	0
3234720 200318	0031	56.0	53687.50	24.08	0	1	0
3234820 200318	0031	56.1	52250.00	24.21	0	1	0
3234919 200318	0031	56.2	49712.50	24.18	0	1	0
3235019 200318	0031	56.3	51887.50	24.07	0	1	0
3235119 200318	0031	56.4	52412.50	24.04	0	1	0
3235219 200318	0031	56.5	53775.00	24.09	0	1	0
3235319 200318	0031	56.6	51250.00	24.11	0	1	0
3235419 200318	0031	56.7	52137.50	24.07	0	1	0
3235519 200318	0031	56.8	52800.00	24.04	0	1	0
3235619 200318	0031	56.9	52775.00	24.07	0	1	0
3235729 200318	0031	57.0	52737.50	24.09	0	1	0
3235829 200318	0031	57.1	52737.50	24.05	0	1	0
3235929 200318	0031	57.2	51800.00	24.07	0	1	0
3236019 200318	0031	57.3	53725.00	24.16	0	1	0
3236129 200318	0031	57.4	51900.00	24.25	0	1	0
3236229 200318	0031	57.5	52187.50	24.22	0	1	0
3236329 200318	0031	57.6	51325.00	24.15	0	1	0
3236429 200318	0031	57.7	53412.50	24.16	0	1	0
3236529 200318	0031	57.8	51925.00	24.21	0	1	0
3236629 200318	0031	57.9	52262.50	24.17	0	1	0
3236729 200318	0031	58.0	52200.00	24.15	0	1	0
3236828 200318	0031	58.1	52200.00	24.13	0	1	0
3236928 200318	0031	58.2	52437.50	24.10	0	1	0
3237028 200318	0031	58.3	52137.50	24.13	0	1	0
3237128 200318	0031	58.4	52137.50	24.06	0	1	0
3237228 200318	0031	58.5	52275.00	24.07	0	1	0
3237328 200318	0031	58.6	51725.00	24.07	0	1	0
3237428 200318	0031	58.7	52237.50	24.09	0	1	0
3237528 200318	0031	58.8	53025.00	24.04	0	1	0
3237628 200318	0031	58.9	54350.00	24.09	0	1	0
3237738 200318	0031	59.0	52112.50	24.18	0	1	0
3237838 200318	0031	59.1	53950.00	24.18	0	1	0
3237938 200318	0031	59.2	52375.00	24.26	0	1	0
3238038 200318	0031	59.3	51475.00	24.25	0	1	0
3238138 200318	0031	59.4	52137.50	24.22	0	1	0
3238238 200318	0031	59.5	52800.00	24.22	0	1	0
3238338 200318	0031	59.6	52975.00	24.25	0	1	0
3238438 200318	0031	59.7	52625.00	24.30	0	1	0
3238538 200318	0031	59.8	52475.00	24.32	0	1	0
3238638 200318	0031	59.9	50475.00	24.30	0	1	0
3238748 200318	0032	0.0	52300.00	24.12	0	1	0
3238848 200318	0032	0.1	53587.50	24.13	0	1	0
3238948 200318	0032	0.2	51850.00	24.12	0	1	0
3239048 200318	0032	0.3	51225.00	24.09	0	1	0
3239148 200318	0032	0.4	51600.00	24.08	0	1	0
3239248 200318	0032	0.5	50675.00	24.06	0	1	0
3239348 200318	0032	0.6	50637.50	23.96	0	1	0
3239448 200318	0032	0.7	52262.50	23.86	0	1	0
3239548 200318	0032	0.8	52550.00	23.84	0	1	0
3239648 200318	0032	0.9	53037.50	23.84	0	1	0
3239748 200318	0032	1.0	51137.50	23.96	0	1	0
3239858 200318	0032	1.1	53300.00	23.91	0	1	0
3239948 200318	0032	1.2	52100.00	23.89	0	1	0
3240048 200318	0032	1.3	50887.50	23.90	0	1	0
3240148 200318	0032	1.4	53225.00	23.89	0	1	0
3240247 200318	0032	1.5	50700.00	23.96	0	1	0
3240357 200318	0032	1.6	52425.00	23.96	0	1	0
3240448 200318	0032	1.7	51200.00	24.04	0	1	0
3240548 200318	0032	1.8	52512.50	24.00	0	1	0
3240647 200318	0032	1.9	52900.00	23.99	0	1	0
3240757 200318	0032	2.0	52950.00	23.99	0	1	0
3240857 200318	0032	2.1	51737.50	24.07	0	1	0
3240957 200318	0032	2.2	51862.50	24.00	0	1	0
3241057 200318	0032	2.3	51362.50	23.99	0	1	0
3241157 200318	0032	2.4	52000.00	24.01	0	1	0
3241257 200318	0032	2.5	53087.50	23.95	0	1	0
3241357 200318	0032	2.6	52100.00	24.06	0	1	0
3241457 200318	0032	2.7	52412.50	24.05	0	1	0
3241557 200318	0032	2.8	51300.00	24.10	0	1	0
3241657 200318	0032	2.9	51987.50	24.05	0	1	0
3241767 200318	0032	3.0	52875.00	24.01	0	1	0
3241867 200318	0032	3.1	52450.00	24.00	0	1	0
3241967 200318	0032	3.2	52212.50	24.03	0	1	0
3242067 200318	0032	3.3	52087.50	24.05	0	1	0
3242167 200318	0032	3.4	52175.00	24.08	0	1	0
3242267 200318	0032	3.5	51400.00	24.09	0	1	0
3242366 200318	0032	3.6	52625.00	24.01	0	1	0
3242466 200318	0032	3.7	51987.50	24.04	0	1	0
3242566 200318	0032	3.8	51350.00	24.02	0	1	0
3242666 200318	0032	3.9	51900.00	24.02	0	1	0
3242776 200318	0032	4.0	53912.50	24.02	0	1	0
3242876 200318	0032	4.1	50850.00	24.06	0	1	0
3242976 200318	0032	4.2	52862.50	23.99	0	1	0
3243076 200318	0032	4.3	51450.00	24.02	0	1	0
3243176 200318	0032	4.4	52962.50	23.99	0	1	0
3243276 200318	0032	4.5	50937.50	24.03	0	1	0
3243376 200318	0032	4.6	51800.00	24.01	0	1	0
3243476 200318	0032	4.7	53350.00	23.97	0	1	0
3243576 200318	0032	4.8	51425.00	24.03	0	1	0
3243676 200318	0032	4.9	52512.50	24.04	0	1	0
3243776 200318	0032	5.0	52512.50	24.06	0	1	0
3243876 200318	0032	5.1	52512.50	24.00	0	1	0
3243976 200318	0032	5.2	50475.00	24.07	0	1	0
3244075 200318	0032	5.3	51500.00	23.97	0	1	0
3244176 200318	0032	5.4	52162.50	23.97	0	1	0
3244275 200318	0032	5.5	53012.50	23.93	0	1	0
3244375 200318	0032	5.6	51325.00	24.03	0	1	0
3244475 200318	0032	5.7	54575.00	24.01	0	1	0
3244575 200318	0032	5.8	52037.50	24.06	0	1	0
3244675 200318	0032	5.9	51575.00	24.09	0	1	0
3244785 200318	0032	6.0	51512.50	24.05	0	1	0
3244885 200318	0032	6.1	51512.50	24.00	0	1	0
3244985 200318	0032	6.2	53350.00	23.96	0	1	0
3245085 200318	0032	6.3	51475.00	24.09	0	1	0
3245185 200318	0032	6.4	53625.00	24.08	0	1	0
3245285 200318	0032	6.5	51450.00	24.15	0	1	0
3245385 200318	0032	6.6	54100.00	24.08	0	1	0
3245485 200318	0032	6.7	52537.50	24.20	0	1	0
3245585 200318	0032	6.8	51625.00	24.11	0	1	0
3245685 200318	0032	6.9	52237.50	24.09	0	1	0
3245795 200318	0032	7.0	51400.00	24.12	0	1	0
3245895 200318	0032	7.1	51400.00	24.12	0	1	0
3245995 200318	0032	7.2	51325.00	24.11	0	1	0
3246094 200318	0032	7.3	50612.50	24.02	0	1	0
3246194 200318	0032	7.4	50900.00	23.98	0	1	0
3246294 200318	0032	7.5	51387.50	23.86	0	1	0
3246394 200318	0032	7.6	51212.50	23.86	0	1	0
3246494 200318	0032	7.7	49462.50	23.73	0	1	0
3246594 200318	0032	7.8	52700.00	23.59	0	1	0
3246694 200318	0032	7.9	51562.50	23.64	0	1	0
3246804 200318	0032	8.0	52612.50	23.61	0	1	0
3246904 200318	0032	8.1	52800.00	23.66	0	1	0
3247004 200318	0032	8.2	51687.50	23.73	0	1	0
3247094 200318	0032	8.3	51550.00	23.74	0	1	0
3247204 200318	0032	8.4	53162.50	23.78	0	1	0
3247304 200318	0032	8.5	53262.50	23.89	0	1	0
3247404 200318	0032	8.6	53025.00	23.97	0	1	0
3247504 200318	0032	8.7	51387.50	24.05	0	1	0
3247604 200318	0032	8.8	53112.50	24.14	0	1	0
3247703 200318	0032	8.9	52762.50	24.16	0	1	0
3247804 200318	0032	9.0	50675.00	24.21	0	1	0
3247903 200318	0032	9.1	50675.00	24.12	0	1	0
3248003 200318	0032	9.2	52350.00	24.03	0	1	0
3248103 200318	0032	9.3	52087.50	24.06	0	1	0
3248203 200318	0032	9.4	51462.50	24.08	0	1	0
3248303 200318	0032	9.5	52912.50	24.01	0	1	0
3248403 200318	0032	9.6	50712.50	23.99	0	1	0
3248503 200318	0032	9.7	51625.00	23.89	0	1	0
3248603 200318	0032	9.8	51662.50	23.90	0	1	0
3248703 200318	0032	9.9	52137.50	23.83	0	1	0
3248812 200318	0032	10.0	53275.00	23.80	0	1	0
3248912 200318	0032	10.1	53275.00	23.92	0	1	0
3249012 200318	0032	10.2	50762.50	24.04	0	1	0
3249112 200318	0032	10.3	52500.00	23.97	0	1	0
3249212 200318	0032	10.4	52075.00	23.98	0	1	0
3249312 200318	0032	10.5	52537.50	24.01	0	1	0
3249412 200318	0032	10.6	52525.00	24.00	0	1	0
3249512 200318	0032	10.7	51662.50	24.08	0	1	0
3249612 200318	0032	10.8	54112.50	24.08	0	1	0
3249712 200318	0032	10.9	53487.50	24.19	0	1	0
3249822 200318	0032	11.0	52062.50	24.25	0	1	0
3249921 200318	0032	11.1	52062.50	24.19	0	1	0
3250021 200318	0032	11.2	52850.00	24.14	0	1	0
3250121 200318	0032	11.3	52700.00	24.23	0	1	0
3250221 200318	0032	11.4	51787.50	24.24	0	1	0
3250321 200318	0032	11.5	51112.50	24.23	0	1	0
3250421 200318	0032	11.6	50762.50	24.17	0	1	0
3250521 200318	0032	11.7	52712.50	24.09	0	1	0
3250621 200318	0032	11.8	51387.50	24.13	0	1	0
3250721 200318	0032	11.9	51537.50	24.01	0	1	0
3250831 200318	0032	12.0	52662.50	23.92	0	1	0
3250931 200318	0032	12.1	52662.50	23.95	0	1	0
3251031 200318	0032	12.2	53525.00	23.98	0	1	0
3251131 200318	0032	12.3	51312.50	24.01	0	1	0
3251231 200318	0032	12.4	53087.50	23.95	0	1	0
3251331 200318	0032	12.5	52112.50	24.00	0	1	0
3251431 200318	0032	12.6	52337.50	24.05	0	1	0
3251531 200318	0032	12.7	51562.50	24.12	0	1	0
3251631 200318	0032	12.8	51662.50	24.07	0	1	0
3251731 200318	0032	12.9	53550.00	24.08	0	1	0
3251830 200318	0032	13.0	52187.50	24.17	0	1	0
3251930 200318	0032	13.1	52187.50	24.15	0	1	0
3252030 200318	0032	13.2	53400.00	24.13	0	1	0
3252130 200318	0032	13.3	52237.50	24.12	0	1	0
3252230 200318	0032	13.4	52812.50	24.16	0	1	0
3252330 200318	0032	13.5	52037.50	24.15	0	1	0
3252430 200318	0032	13.6	51300.00	24.15	0	1	0
3252530 200318	0032	13.7	52912.50	24.10	0	1	0
3252630 200318	0032	13.8	52925.00	24.16	0	1	0
3252730 200318	0032	13.9	52312.50	24.22	0	1	0
3252840 200318	0032	14.0	51462.50	24.16	0	1	0
3252940 200318	0032	14.1	51462.50	24.13	0	1	0
3253040 200318	0032	14.2	51037.50	24.10	0	1	0
3253140 200318	0032	14.3	52562.50	23.99	0	1	0
3253240 200318	0032	14.4	50575.00	24.01	0	1	0
3253340 200318	0032	14.5	50162.50	23.91	0	1	0
3253440 200318	0032	14.6	52850.00	23.82	0	1	0
3253540 200318	0032	14.7	51412.50	23.89	0	1	0
3253640 200318	0032	14.8	51737.50	23.82	0	1	0
3253740 200318	0032	14.9	52300.00	23.77	0	1	0
3253850 200318	0032	15.0	52212.50	23.77	0	1	0
3253950 200318	0032	15.1	52212.50	23.80	0	1	0
3254049 200318	0032	15.2	52825.00	23.84	0	1	0
3254149 200318	0032	15.3	51025.00	23.92	0	1	0
3254249 200318	0032	15.4	50762.50	23.85	0	1	0
3254349 200318	0032	15.5	50725.00	23.86	0	1	0
3254449 200318	0032	15.6	51975.00	23.88	0	1	0
3254549 200318	0032	15.7	53362.50	23.84	0	1	0
3254649 200318	0032	15.8	52662.50	23.93	0	1	0
3254749 200318	0032	15.9	52675.00	23.97	0	1	0
3254859 200318	0032	16.0	53100.00	23.99	0	1	0
3254959 200318	0032	16.1	53100.00	24.03	0	1	0
3255059 200318	0032	16.2	53137.50	24.07	0	1	0
3255159 200318	0032	16.3	52287.50	24.08	0	1	0
3255259 200318	0032	16.4	50500.00	24.14	0	1	0
3255359 200318	0032	16.5	51975.00	24.13	0	1	0
3255459 200318	0032	16.6	50512.50	24.18	0	1	0
3255559 200318	0032	16.7	52212.50	24.12	0	1	0
3255659 200318	0032	16.8	52075.00	24.07	0	1	0
3255758 200318	0032	16.9	51725.00	24.04	0	1	0
3255858 200318	0032	17.0	51162.50	24.00	0	1	0
3255958 200318	0032	17.1	51162.50	23.91	0	1	0
3256058 200318	0032	17.2	50687.50	23.82	0	1	0
3256158 200318	0032	17.3	53150.00	23.71	0	1	0
3256258 200318	0032	17.4	52700.00	23.75	0	1	0
3256358 200318	0032	17.5	54187.50	23.85	0	1	0
3256458 200318	0032	17.6	52225.00	23.95	0	1	0
3256558 200318	0032	17.7	52762.50	24.03	0	1	0
3256658 200318	0032	17.8	50812.50	24.05	0	1	0
3256758 200318	0032	17.9	52575.00	24.00	0	1	0
3256868 200318	0032	18.0	52475.00	24.03	0	1	0
3256968 200318	0032	18.1	52475.00	24.09	0	1	0
3257068 200318	0032	18.2	51575.00	24.15	0	1	0
3257168 200318	0032	18.3	51762.50	24.19	0	1	0
3257268 200318	0032	18.4	53162.50	24.13	0	1	0
3257368 200318	0032	18.5	52137.50	24.15	0	1	0
3257468 200318	0032	18.6	52537.50	24.06	0	1	0
3257568 200318	0032	18.7	53337.50	24.07	0	1	0
3257667 200318	0032	18.8	54175.00	24.10	0	1	0
3257767 200318	0032	18.9	52625.00	24.25	0	1	0
3257877 200318	0032	19.0	51550.00	24.25	0	1	0
3257977 200318	0032	19.1	53037.50	24.21	0	1	0
3258077 200318	0032	19.2	52600.00	24.24	0	1	0
3258177 200318	0032	19.3	52837.50	24.28	0	1	0
3258277 200318	0032	19.4	51550.00	24.33	0	1	0
3258377 200318	0032	19.5	51662.50	24.26	0	1	0
3258477 200318	0032	19.6	51025.00	24.24	0	1	0
3258577 200318	0032	19.7	51987.50	24.17	0	1	0
3258677 200318	0032	19.8	52075.00	24.11	0	1	0
3258777 200318	0032	19.9	51587.50	24.01	0	1	0
3258877 200318	0032	20.0	52387.50	23.97	0	1	0
3258987 200318	0032	20.1	52175.00	24.00	0	1	0
3259077 200318	0032	20.2	52812.50	23.96	0	1	0
3259177 200318	0032	20.3	52675.00	23.97	0	1	0
3259286 200318	0032	20.4	50987.50	23.97	0	1	0
3259377 200318	0032	20.5	52675.00	23.94	0	1	0
3259486 200318	0032	20.6	54212.50	23.99	0	1	0
3259586 200318	0032	20.7	52550.00	24.13	0	1	0
3259676 200318	0032	20.8	51575.00	24.16	0	1	0
3259786 200318	0032	20.9	52275.00	24.13	0	1	0
3259886 200318	0032	21.0	51675.00	24.16	0	1	0
3259986 200318	0032	21.1	53575.00	24.13	0	1	0
3300086 200318	0032	21.2	51575.00	24.20	0	1	0
3300186 200318	0032	21.3	53562.50	24.14	0	1	0
3300286 200318	0032	21.4	49950.00	24.18	0	1	0
3300386 200318	0032	21.5	51900.00	24.13	0	1	0
3300486 200318	0032	21.6	53062.50	24.10	0	1	0
3300586 200318	0032	21.7	52212.50	24.05	0	1	0
3300686 200318	0032	21.8	51512.50	24.03	0	1	0
3300786 200318	0032	21.9	52687.50	24.03	0	1	0
3300896 200318	0032	22.0	52787.50	24.05	0	1	0
3300996 200318	0032	22.1	52287.50	24.10	0	1	0
3301096 200318	0032	22.2	51850.00	24.04	0	1	0
3301195 200318	0032	22.3	51475.00	24.05	0	1	0
3301295 200318	0032	22.4	52087.50	23.96	0	1	0
3301395 200318	0032	22.5	53625.00	24.05	0	1	0
3301495 200318	0032	22.6	51975.00	24.13	0	1	0
3301595 200318	0032	22.7	50900.00	24.08	0	1	0
3301695 200318	0032	22.8	52187.50	24.02	0	1	0
3301795 200318	0032	22.9	51625.00	24.05	0	1	0
3301905 200318	0032	23.0	52587.50	24.01	0	1	0
3302005 200318	0032	23.1	52900.00	24.00	0	1	0
3302105 200318	0032	23.2	51500.00	24.02	0	1	0
3302205 200318	0032	23.3	53262.50	24.01	0	1	0
3302305 200318	0032	23.4	52125.00	24.09	0	1	0
3302405 200318	0032	23.5	51725.00	24.09	0	1	0
3302505 200318	0032	23.6	51475.00	24.01	0	1	0
3302605 200318	0032	23.7	51637.50	23.98	0	1	0
3302705 200318	0032	23.8	53512.50	24.02	0	1	0
3302805 200318	0032	23.9	53075.00	24.08	0	1	0
3302905 200318	0032	24.0	49800.00	24.14	0	1	0
3303014 200318	0032	24.1	52750.00	24.02	0	1	0
3303104 200318	0032	24.2	52562.50	24.01	0	1	0
3303204 200318	0032	24.3	53700.00	24.06	0	1	0
3303304 200318	0032	24.4	51662.50	24.08	0	1	0
3303404 200318	0032	24.5	52700.00	24.06	0	1	0
3303514 200318	0032	24.6	52675.00	24.10	0	1	0
3303604 200318	0032	24.7	52887.50	24.15	0	1	0
3303704 200318	0032	24.8	51850.00	24.21	0	1	0
3303804 200318	0032	24.9	51162.50	24.13	0	1	0
3303914 200318	0032	25.0	52325.00	24.05	0	1	0
3304014 200318	0032	25.1	51812.50	24.16	0	1	0
3304114 200318	0032	25.2	52887.50	24.12	0	1	0
3304214 200318	0032	25.3	52312.50	24.13	0	1	0
3304314 200318	0032	25.4	51300.00	24.07	0	1	0
3304414 200318	0032	25.5	50525.00	24.06	0	1	0
3304514 200318	0032	25.6	51987.50	23.96	0	1	0
3304614 200318	0032	25.7	52675.00	23.93	0	1	0
3304714 200318	0032	25.8	50237.50	23.92	0	1	0
3304814 200318	0032	25.9	51450.00	23.85	0	1	0
3304923 200318	0032	26.0	52812.50	23.86	0	1	0
3305023 200318	0032	26.1	51650.00	23.88	0	1	0
3305123 200318	0032	26.2	53550.00	23.87	0	1	0
3305223 200318	0032	26.3	50275.00	23.90	0	1	0
3305323 200318	0032	26.4	52600.00	23.81	0	1	0
3305423 200318	0032	26.5	54325.00	23.87	0	1	0
3305523 200318	0032	26.6	52300.00	24.04	0	1	0
3305623 200318	0032	26.7	54187.50	24.05	0	1	0
3305723 200318	0032	26.8	52862.50	24.12	0	1	0
3305823 200318	0032	26.9	52237.50	24.24	0	1	0
3305933 200318	0032	27.0	52737.50	24.28	0	1	0
3306033 200318	0032	27.1	51962.50	24.27	0	1	0
3306133 200318	0032	27.2	53825.00	24.29	0	1	0
3306233 200318	0032	27.3	52500.00	24.30	0	1	0
3306333 200318	0032	27.4	53087.50	24.40	0	1	0
3306433 200318	0032	27.5	51425.00	24.42	0	1	0
3306533 200318	0032	27.6	52350.00	24.29	0	1	0
3306633 200318	0032	27.7	52987.50	24.29	0	1	0
3306732 200318	0032	27.8	52012.50	24.24	0	1	0
3306832 200318	0032	27.9	51050.00	24.20	0	1	0
3306932 200318	0032	28.0	52287.50	24.15	0	1	0
3307042 200318	0032	28.1	51987.50	24.13	0	1	0
3307132 200318	0032	28.2	51762.50	24.13	0	1	0
3307232 200318	0032	28.3	53312.50	24.04	0	1	0
3307332 200318	0032	28.4	51687.50	24.07	0	1	0
3307432 200318	0032	28.5	51725.00	24.01	0	1	0
3307542 200318	0032	28.6	53625.00	24.02	0	1	0
3307632 200318	0032	28.7	52650.00	24.08	0	1	0
3307732 200318	0032	28.8	53350.00	24.06	0	1	0
3307832 200318	0032	28.9	52562.50	24.12	0	1	0
3307942 200318	0032	29.0	52162.50	24.19	0	1	0
3308042 200318	0032	29.1	51525.00	24.19	0	1	0
3308142 200318	0032	29.2	52287.50	24.17	0	1	0
3308242 200318	0032	29.3	51950.00	24.19	0	1	0
3308342 200318	0032	29.4	51275.00	24.13	0	1	0
3308442 200318	0032	29.5	52550.00	24.11	0	1	0
3308542 200318	0032	29.6	51775.00	24.15	0	1	0
3308642 200318	0032	29.7	52500.00	24.06	0	1	0
3308741 200318	0032	29.8	52162.50	24.06	0	1	0
3308841 200318	0032	29.9	49912.50	24.00	0	1	0
3308951 200318	0032	30.0	52000.00	23.88	0	1	0
3309051 200318	0032	30.1	52200.00	23.88	0	1	0
3309151 200318	0032	30.2	52437.50	23.91	0	1	0
3309251 200318	0032	30.3	51762.50	23.91	0	1	0
3309351 200318	0032	30.4	51475.00	23.91	0	1	0
3309451 200318	0032	30.5	52600.00	23.91	0	1	0
3309551 200318	0032	30.6	51687.50	23.92	0	1	0
3309651 200318	0032	30.7	51687.50	23.91	0	1	0
3309751 200318	0032	30.8	52575.00	23.88	0	1	0
3309851 200318	0032	30.9	51487.50	23.90	0	1	0
3309961 200318	0032	31.0	52837.50	23.97	0	1	0
3310061 200318	0032	31.1	49912.50	24.00	0	1	0
3310161 200318	0032	31.2	51087.50	23.90	0	1	0
3310261 200318	0032	31.3	52412.50	23.84	0	1	0
3310361 200318	0032	31.4	51650.00	23.87	0	1	0
3310461 200318	0032	31.5	52787.50	23.88	0	1	0
3310561 200318	0032	31.6	53412.50	23.89	0	1	0
3310661 200318	0032	31.7	53475.00	23.96	0	1	0
3310760 200318	0032	31.8	51500.00	24.04	0	1	0
3310860 200318	0032	31.9	53050.00	24.00	0	1	0
3310960 200318	0032	32.0	53150.00	24.07	0	1	0
3311060 200318	0032	32.1	53562.50	24.08	0	1	0
3311160 200318	0032	32.2	50787.50	24.24	0	1	0
3311260 200318	0032	32.3	50650.00	24.23	0	1	0
3311360 200318	0032	32.4	52575.00	24.15	0	1	0
3311460 200318	0032	32.5	52850.00	24.19	0	1	0
3311570 200318	0032	32.6	52750.00	24.20	0	1	0
3311660 200318	0032	32.7	51212.50	24.17	0	1	0
3311760 200318	0032	32.8	51962.50	24.06	0	1	0
3311860 200318	0032	32.9	51887.50	24.08	0	1	0
3311970 200318	0032	33.0	51637.50	24.03	0	1	0
3312070 200318	0032	33.1	53100.00	23.96	0	1	0
3312172 200318	0032	33.2	52262.50	23.94	0	1	0
3312273 200318	0032	33.3	51887.50	24.01	0	1	0
3312372 200318	0032	33.4	50600.00	24.07	0	1	0
3312472 200318	0032	33.5	53625.00	23.98	0	1	0
3312572 200318	0032	33.6	53312.50	24.01	0	1	0
3312672 200318	0032	33.7	50612.50	24.04	0	1	0
3312772 200318	0032	33.8	53050.00	24.01	0	1	0
3312872 200318	0032	33.9	54175.00	24.06	0	1	0
3312982 200318	0032	34.0	52575.00	24.16	0	1	0
3313082 200318	0032	34.1	51500.00	24.20	0	1	0
3313182 200318	0032	34.2	51975.00	24.13	0	1	0
3313282 200318	0032	34.3	52525.00	24.12	0	1	0
3313382 200318	0032	34.4	51862.50	24.15	0	1	0
3313482 200318	0032	34.5	53287.50	24.20	0	1	0
3313582 200318	0032	34.6	51662.50	24.19	0	1	0
3313682 200318	0032	34.7	52487.50	24.12	0	1	0
3313782 200318	0032	34.8	53262.50	24.20	0	1	0
3313882 200318	0032	34.9	51537.50	24.21	0	1	0
3313982 200318	0032	35.0	52625.00	24.09	0	1	0
3314081 200318	0032	35.1	51100.00	24.09	0	1	0
3314182 200318	0032	35.2	52075.00	24.07	0	1	0
3314281 200318	0032	35.3	51887.50	24.08	0	1	0
3314381 200318	0032	35.4	52212.50	24.05	0	1	0
3314481 200318	0032	35.5	51325.00	24.07	0	1	0
3314581 200318	0032	35.6	52137.50	23.98	0	1	0
3314681 200318	0032	35.7	54062.50	24.00	0	1	0
3314781 200318	0032	35.8	51887.50	24.07	0	1	0
3314881 200318	0032	35.9	51312.50	24.01	0	1	0
3314991 200318	0032	36.0	52800.00	24.00	0	1	0
3315091 200318	0032	36.1	54200.00	24.01	0	1	0
3315191 200318	0032	36.2	53012.50	24.15	0	1	0
3315291 200318	0032	36.3	52137.50	24.19	0	1	0
3315391 200318	0032	36.4	52412.50	24.20	0	1	0
3315491 200318	0032	36.5	52850.00	24.21	0	1	0
3315591 200318	0032	36.6	51650.00	24.28	0	1	0
3315691 200318	0032	36.7	51462.50	24.25	0	1	0
3315790 200318	0032	36.8	53475.00	24.14	0	1	0
3315891 200318	0032	36.9	52200.00	24.21	0	1	0
3315991 200318	0032	37.0	53525.00	24.25	0	1	0
3316100 200318	0032	37.1	51875.00	24.28	0	1	0
3316200 200318	0032	37.2	49900.00	24.18	0	1	0
3316300 200318	0032	37.3	52687.50	24.04	0	1	0
3316400 200318	0032	37.4	52437.50	24.06	0	1	0
3316500 200318	0032	37.5	51437.50	24.06	0	1	0
3316600 200318	0032	37.6	52462.50	24.00	0	1	0
3316700 200318	0032	37.7	53437.50	24.04	0	1	0
3316800 200318	0032	37.8	52700.00	24.12	0	1	0
3316900 200318	0032	37.9	50875.00	24.09	0	1	0
3317000 200318	0032	38.0	49737.50	24.03	0	1	0
3317110 200318	0032	38.1	51525.00	23.86	0	1	0
3317200 200318	0032	38.2	54687.50	23.84	0	1	0
3317300 200318	0032	38.3	52775.00	24.06	0	1	0
3317410 200318	0032	38.4	53275.00	24.06	0	1	0
3317500 200318	0032	38.5	51862.50	24.10	0	1	0
3317610 200318	0032	38.6	51562.50	24.12	0	1	0
3317709 200318	0032	38.7	52175.00	24.08	0	1	0
3317799 200318	0032	38.8	53475.00	24.02	0	1	0
3317909 200318	0032	38.9	51562.50	24.06	0	1	0
3318009 200318	0032	39.0	52325.00	24.09	0	1	0
3318109 200318	0032	39.1	51275.00	24.21	0	1	0
3318209 200318	0032	39.2	51875.00	24.19	0	1	0
3318309 200318	0032	39.3	53662.50	24.07	0	1	0
3318409 200318	0032	39.4	52750.00	24.11	0	1	0
3318509 200318	0032	39.5	50850.00	24.08	0	1	0
3318609 200318	0032	39.6	50525.00	24.04	0	1	0
3318709 200318	0032	39.7	52500.00	23.99	0	1	0
3318809 200318	0032	39.8	52225.00	24.01	0	1	0
3318909 200318	0032	39.9	52537.50	23.95	0	1	0
3319009 200318	0032	40.0	52712.50	23.99	0	1	0
3319119 200318	0032	40.1	50750.00	24.01	0	1	0
3319219 200318	0032	40.2	50750.00	23.99	0	1	0
3319319 200318	0032	40.3	52262.50	23.94	0	1	0
3319419 200318	0032	40.4	53337.50	23.87	0	1	0
3319518 200318	0032	40.5	51050.00	23.90	0	1	0
3319618 200318	0032	40.6	52837.50	23.91	0	1	0
3319718 200318	0032	40.7	52850.00	24.01	0	1	0
3319818 200318	0032	40.8	50725.00	24.03	0	1	0
3319918 200318	0032	40.9	50462.50	23.96	0	1	0
3320018 200318	0032	41.0	51662.50	23.87	0	1	0
3320128 200318	0032	41.1	51750.00	23.82	0	1	0
3320228 200318	0032	41.2	50862.50	23.87	0	1	0
3320328 200318	0032	41.3	54600.00	23.87	0	1	0
3320428 200318	0032	41.4	51975.00	23.98	0	1	0
3320528 200318	0032	41.5	51825.00	23.91	0	1	0
3320628 200318	0032	41.6	52312.50	23.95	0	1	0
3320728 200318	0032	41.7	51787.50	23.93	0	1	0
3320828 200318	0032	41.8	53025.00	23.88	0	1	0
3320928 200318	0032	41.9	51325.00	23.98	0	1	0
3321028 200318	0032	42.0	52075.00	24.02	0	1	0
3321138 200318	0032	42.1	52825.00	24.04	0	1	0
3321228 200318	0032	42.2	51150.00	24.09	0	1	0
3321328 200318	0032	42.3	52037.50	24.10	0	1	0
3321428 200318	0032	42.4	51575.00	23.99	0	1	0
3321527 200318	0032	42.5	51612.50	23.97	0	1	0
3321637 200318	0032	42.6	52800.00	23.96	0	1	0
3321727 200318	0032	42.7	52825.00	23.98	0	1	0
3321827 200318	0032	42.8	50237.50	24.03	0	1	0
3321937 200318	0032	42.9	53475.00	23.90	0	1	0
3322027 200318	0032	43.0	51200.00	24.00	0	1	0
3322137 200318	0032	43.1	52987.50	23.96	0	1	0
3322237 200318	0032	43.2	53112.50	23.97	0	1	0
3322337 200318	0032	43.3	52337.50	24.05	0	1	0
3322437 200318	0032	43.4	52462.50	24.07	0	1	0
3322537 200318	0032	43.5	52362.50	24.11	0	1	0
3322637 200318	0032	43.6	52937.50	24.14	0	1	0
3322737 200318	0032	43.7	52037.50	24.15	0	1	0
3322837 200318	0032	43.8	53650.00	24.11	0	1	0
3322937 200318	0032	43.9	51825.00	24.27	0	1	0
3323037 200318	0032	44.0	51012.50	24.19	0	1	0
3323147 200318	0032	44.1	51575.00	24.18	0	1	0
3323247 200318	0032	44.2	52500.00	24.12	0	1	0
3323347 200318	0032	44.3	50825.00	24.09	0	1	0
3323447 200318	0032	44.4	51387.50	24.02	0	1	0
3323546 200318	0032	44.5	54087.50	23.98	0	1	0
3323646 200318	0032	44.6	50800.00	24.05	0	1	0
3323746 200318	0032	44.7	53800.00	23.96	0	1	0
3323846 200318	0032	44.8	51787.50	24.04	0	1	0
3323946 200318	0032	44.9	52562.50	23.95	0	1	0
3324046 200318	0032	45.0	53112.50	23.99	0	1	0
3324156 200318	0032	45.1	52137.50	24.08	0	1	0
3324256 200318	0032	45.2	52825.00	24.10	0	1	0
3324356 200318	0032	45.3	50162.50	24.12	0	1	0
3324456 200318	0032	45.4	52700.00	24.09	0	1	0
3324556 200318	0032	45.5	51787.50	24.15	0	1	0
3324656 200318	0032	45.6	52237.50	24.05	0	1	0
3324756 200318	0032	45.7	52337.50	24.11	0	1	0
3324856 200318	0032	45.8	52500.00	24.04	0	1	0
3324956 200318	0032	45.9	51425.00	24.08	0	1	0
3325056 200318	0032	46.0	51525.00	24.03	0	1	0
3325166 200318	0032	46.1	52750.00	23.95	0	1	0
3325256 200318	0032	46.2	51562.50	23.98	0	1	0
3325356 200318	0032	46.3	52825.00	23.92	0	1	0
3325455 200318	0032	46.4	53925.00	24.04	0	1	0
3325555 200318	0032	46.5	52625.00	24.10	0	1	0
3325665 200318	0032	46.6	52500.00	24.14	0	1	0
3325755 200318	0032	46.7	52887.50	24.15	0	1	0
3325855 200318	0032	46.8	51737.50	24.17	0	1	0
3325955 200318	0032	46.9	53137.50	24.14	0	1	0
3326055 200318	0032	47.0	52600.00	24.22	0	1	0
3326165 200318	0032	47.1	51000.00	24.26	0	1	0
3326265 200318	0032	47.2	51862.50	24.19	0	1	0
3326365 200318	0032	47.3	52800.00	24.20	0	1	0
3326465 200318	0032	47.4	51875.00	24.20	0	1	0
3326565 200318	0032	47.5	51800.00	24.11	0	1	0
3326665 200318	0032	47.6	52075.00	24.07	0	1	0
3326765 200318	0032	47.7	52137.50	24.05	0	1	0
3326865 200318	0032	47.8	50850.00	24.02	0	1	0
3326965 200318	0032	47.9	51487.50	23.98	0	1	0
3327064 200318	0032	48.0	54025.00	23.90	0	1	0
3327174 200318	0032	48.1	52150.00	23.97	0	1	0
3327274 200318	0032	48.2	53750.00	24.02	0	1	0
3327374 200318	0032	48.3	52650.00	24.10	0	1	0
3327474 200318	0032	48.4	52300.00	24.10	0	1	0
3327574 200318	0032	48.5	52737.50	24.12	0	1	0
3327674 200318	0032	48.6	52750.00	24.16	0	1	0
3327774 200318	0032	48.7	52925.00	24.19	0	1	0
3327874 200318	0032	48.8	53212.50	24.22	0	1	0
3327974 200318	0032	48.9	52787.50	24.33	0	1	0
3328074 200318	0032	49.0	52587.50	24.39	0	1	0
3328184 200318	0032	49.1	52850.00	24.32	0	1	0
3328284 200318	0032	49.2	51212.50	24.35	0	1	0
3328384 200318	0032	49.3	52262.50	24.24	0	1	0
3328484 200318	0032	49.4	51775.00	24.22	0	1	0
3328584 200318	0032	49.5	50262.50	24.20	0	1	0
3328684 200318	0032	49.6	53012.50	24.09	0	1	0
3328784 200318	0032	49.7	52300.00	24.10	0	1	0
3328883 200318	0032	49.8	52100.00	24.07	0	1	0
3328984 200318	0032	49.9	53087.50	24.02	0	1	0
3329083 200318	0032	50.0	53100.00	24.04	0	1	0
3329193 200318	0032	50.1	54000.00	24.06	0	1	0
3329283 200318	0032	50.2	54000.00	24.11	0	1	0
3329383 200318	0032	50.3	52812.50	24.24	0	1	0
3329483 200318	0032	50.4	52112.50	24.26	0	1	0
3329583 200318	0032	50.5	52075.00	24.28	0	1	0
3329693 200318	0032	50.6	50562.50	24.36	0	1	0
3329783 200318	0032	50.7	53387.50	24.25	0	1	0
3329883 200318	0032	50.8	52625.00	24.30	0	1	0
3329983 200318	0032	50.9	53450.00	24.32	0	1	0
3330083 200318	0032	51.0	52450.00	24.34	0	1	0
3330193 200318	0032	51.1	51987.50	24.31	0	1	0
3330293 200318	0032	51.2	51775.00	24.22	0	1	0
3330393 200318	0032	51.3	52825.00	24.12	0	1	0
3330493 200318	0032	51.4	52100.00	24.12	0	1	0
3330593 200318	0032	51.5	51612.50	24.12	0	1	0
3330693 200318	0032	51.6	52262.50	24.09	0	1	0
3330792 200318	0032	51.7	54625.00	24.17	0	1	0
3330892 200318	0032	51.8	52175.00	24.23	0	1	0
3330992 200318	0032	51.9	52362.50	24.21	0	1	0
3331092 200318	0032	52.0	52525.00	24.16	0	1	0
3331202 200318	0032	52.1	53000.00	24.16	0	1	0
3331302 200318	0032	52.2	53000.00	24.21	0	1	0
3331402 200318	0032	52.3	50900.00	24.26	0	1	0
3331502 200318	0032	52.4	50850.00	24.18	0	1	0
3331602 200318	0032	52.5	51612.50	24.12	0	1	0
3331702 200318	0032	52.6	52312.50	24.12	0	1	0
3331802 200318	0032	52.7	51100.00	24.12	0	1	0
3331902 200318	0032	52.8	52712.50	23.96	0	1	0
3332002 200318	0032	52.9	52525.00	23.99	0	1	0
3332102 200318	0032	53.0	52087.50	23.99	0	1	0
3332212 200318	0032	53.1	53037.50	23.97	0	1	0
3332312 200318	0032	53.2	53037.50	23.98	0	1	0
3332412 200318	0032	53.3	52912.50	23.98	0	1	0
3332512 200318	0032	53.4	52662.50	24.07	0	1	0
3332611 200318	0032	53.5	50875.00	24.15	0	1	0
3332711 200318	0032	53.6	51812.50	24.12	0	1	0
3332811 200318	0032	53.7	51900.00	24.09	0	1	0
3332911 200318	0032	53.8	51925.00	24.13	0	1	0
3333011 200318	0032	53.9	52587.50	24.09	0	1	0
3333111 200318	0032	54.0	51112.50	24.10	0	1	0
3333211 200318	0032	54.1	52975.00	24.05	0	1	0
3333311 200318	0032	54.2	52600.00	24.05	0	1	0
3333411 200318	0032	54.3	53300.00	24.03	0	1	0
3333511 200318	0032	54.4	51750.00	24.05	0	1	0
3333611 200318	0032	54.5	52675.00	24.01	0	1	0
3333711 200318	0032	54.6	52150.00	24.09	0	1	0
3333811 200318	0032	54.7	53875.00	24.10	0	1	0
3333911 200318	0032	54.8	51812.50	24.19	0	1	0
3334011 200318	0032	54.9	51700.00	24.19	0	1	0
3334111 200318	0032	55.0	51725.00	24.15	0	1	0
3334221 200318	0032	55.1	52775.00	24.18	0	1	0
3334321 200318	0032	55.2	52775.00	24.17	0	1	0
3334421 200318	0032	55.3	52000.00	24.17	0	1	0
3334520 200318	0032	55.4	52837.50	24.12	0	1	0
3334620 200318	0032	55.5	53075.00	24.16	0	1	0
3334720 200318	0032	55.6	51650.00	24.18	0	1	0
3334820 200318	0032	55.7	52512.50	24.16	0	1	0
3334920 200318	0032	55.8	51337.50	24.10	0	1	0
3335020 200318	0032	55.9	51962.50	24.08	0	1	0
3335120 200318	0032	56.0	53325.00	24.09	0	1	0
3335230 200318	0032	56.1	51475.00	24.16	0	1	0
3335330 200318	0032	56.2	50512.50	24.10	0	1	0
3335430 200318	0032	56.3	51625.00	24.00	0	1	0
3335530 200318	0032	56.4	53275.00	23.98	0	1	0
3335630 200318	0032	56.5	51400.00	24.00	0	1	0
3335730 200318	0032	56.6	50550.00	23.93	0	1	0
3335830 200318	0032	56.7	51450.00	23.88	0	1	0
3335930 200318	0032	56.8	51712.50	23.83	0	1	0
3336030 200318	0032	56.9	52275.00	23.85	0	1	0
3336130 200318	0032	57.0	51737.50	23.86	0	1	0
3336240 200318	0032	57.1	52887.50	23.79	0	1	0
3336340 200318	0032	57.2	51662.50	23.85	0	1	0
3336429 200318	0032	57.3	53325.00	23.91	0	1	0
3336540 200318	0032	57.4	51725.00	23.98	0	1	0
3336639 200318	0032	57.5	52650.00	23.91	0	1	0
3336739 200318	0032	57.6	52825.00	23.97	0	1	0
3336839 200318	0032	57.7	50637.50	24.07	0	1	0
3336939 200318	0032	57.8	52025.00	24.03	0	1	0
3337039 200318	0032	57.9	53150.00	24.05	0	1	0
3337139 200318	0032	58.0	51987.50	24.09	0	1	0
3337239 200318	0032	58.1	51387.50	24.10	0	1	0
3337339 200318	0032	58.2	51387.50	24.03	0	1	0
3337439 200318	0032	58.3	51200.00	24.02	0	1	0
3337539 200318	0032	58.4	52600.00	23.92	0	1	0
3337639 200318	0032	58.5	52112.50	23.96	0	1	0
3337739 200318	0032	58.6	52225.00	23.94	0	1	0
3337839 200318	0032	58.7	51012.50	23.91	0	1	0
3337939 200318	0032	58.8	52900.00	23.93	0	1	0
3338039 200318	0032	58.9	51650.00	23.97	0	1	0
3338139 200318	0032	59.0	52100.00	23.90	0	1	0
3338248 200318	0032	59.1	51837.50	23.91	0	1	0
3338348 200318	0032	59.2	51837.50	23.93	0	1	0
3338448 200318	0032	59.3	52262.50	23.95	0	1	0
3338588 200318	0032	59.4	52712.50	23.99	0	1	0
3338648 200318	0032	59.5	53175.00	24.00	0	1	0
3338748 200318	0032	59.6	51475.00	24.05	0	1	0
3338848 200318	0032	59.7	52562.50	24.01	0	1	0
3338948 200318	0032	59.8	52775.00	24.08	0	1	0
3339048 200318	0032	59.9	53225.00	24.08	0	1	0
3339149 200318	0033	0.0	52000.00	24.15	0	1	0
3339259 200318	0033	0.1	50325.00	24.14	0	1	0
3339359 200318	0033	0.2	51325.00	24.08	0	1	0
3339459 200318	0033	0.3	53575.00	24.05	0	1	0
3339559 200318	0033	0.4	51637.50	24.11	0	1	0
3339659 200318	0033	0.5	52787.50	24.06	0	1	0
3339759 200318	0033	0.6	52562.50	24.05	0	1	0
3339858 200318	0033	0.7	52425.00	24.09	0	1	0
3339959 200318	0033	0.8	51150.00	24.09	0	1	0
3340058 200318	0033	0.9	51875.00	24.02	0	1	0
3340158 200318	0033	1.0	52162.50	23.95	0	1	0
3340258 200318	0033	1.1	51412.50	23.96	0	1	0
3340358 200318	0033	1.2	51162.50	24.01	0	1	0
3340458 200318	0033	1.3	52375.00	24.00	0	1	0
3340558 200318	0033	1.4	52762.50	23.95	0	1	0
3340658 200318	0033	1.5	53587.50	24.00	0	1	0
3340768 200318	0033	1.6	51987.50	24.04	0	1	0
3340858 200318	0033	1.7	52287.50	24.01	0	1	0
3340958 200318	0033	1.8	53450.00	24.00	0	1	0
3341058 200318	0033	1.9	51825.00	24.11	0	1	0
3341158 200318	0033	2.0	52562.50	24.11	0	1	0
3341268 200318	0033	2.1	53525.00	24.12	0	1	0
3341368 200318	0033	2.2	50987.50	24.22	0	1	0
3341468 200318	0033	2.3	52662.50	24.21	0	1	0
3341568 200318	0033	2.4	52475.00	24.22	0	1	0
3341668 200318	0033	2.5	51962.50	24.21	0	1	0
3341768 200318	0033	2.6	51487.50	24.14	0	1	0
3341867 200318	0033	2.7	53375.00	24.12	0	1	0
3341967 200318	0033	2.8	49562.50	24.16	0	1	0
3342067 200318	0033	2.9	53025.00	23.99	0	1	0
3342167 200318	0033	3.0	52187.50	24.04	0	1	0
3342277 200318	0033	3.1	51350.00	24.03	0	1	0
3342377 200318	0033	3.2	50762.50	23.93	0	1	0
3342477 200318	0033	3.3	50912.50	23.92	0	1	0
3342577 200318	0033	3.4	51762.50	23.84	0	1	0
3342677 200318	0033	3.5	53237.50	23.81	0	1	0
3342777 200318	0033	3.6	51312.50	23.86	0	1	0
3342877 200318	0033	3.7	52175.00	23.86	0	1	0
3342977 200318	0033	3.8	52200.00	23.80	0	1	0
3343077 200318	0033	3.9	52375.00	23.92	0	1	0
3343177 200318	0033	4.0	52750.00	23.89	0	1	0
3343287 200318	0033	4.1	53712.50	23.92	0	1	0
3343387 200318	0033	4.2	53137.50	24.02	0	1	0
3343487 200318	0033	4.3	52362.50	24.13	0	1	0
3343586 200318	0033	4.4	51987.50	24.20	0	1	0
3343687 200318	0033	4.5	52162.50	24.21	0	1	0
3343786 200318	0033	4.6	51975.00	24.16	0	1	0
3343886 200318	0033	4.7	53275.00	24.19	0	1	0
3343986 200318	0033	4.8	51425.00	24.24	0	1	0
3344086 200318	0033	4.9	52850.00	24.20	0	1	0
3344186 200318	0033	5.0	53212.50	24.22	0	1	0
3344286 200318	0033	5.1	50325.00	24.24	0	1	0
3344386 200318	0033	5.2	52375.00	24.09	0	1	0
3344486 200318	0033	5.3	50225.00	24.06	0	1	0
3344586 200318	0033	5.4	51912.50	23.96	0	1	0
3344686 200318	0033	5.5	52312.50	23.96	0	1	0
3344786 200318	0033	5.6	52325.00	23.96	0	1	0
3344886 200318	0033	5.7	53250.00	23.98	0	1	0
3344986 200318	0033	5.8	53950.00	23.98	0	1	0
3345086 200318	0033	5.9	51887.50	24.09	0	1	0
3345186 200318	0033	6.0	51612.50	24.05	0	1	0
3345296 200318	0033	6.1	52687.50	23.98	0	1	0
3345396 200318	0033	6.2	52087.50	24.08	0	1	0
3345495 200318	0033	6.3	52212.50	24.07	0	1	0
3345596 200318	0033	6.4	51287.50	24.16	0	1	0
3345695 200318	0033	6.5	52937.50	24.13	0	1	0
3345795 200318	0033	6.6	53312.50	24.16	0	1	0
3345895 200318	0033	6.7	50575.00	24.21	0	1	0
3345995 200318	0033	6.8	51100.00	24.08	0	1	0
3346095 200318	0033	6.9	51075.00	23.96	0	1	0
3346195 200318	0033	7.0	53637.50	23.92	0	1	0
3346305 200318	0033	7.1	51700.00	24.01	0	1	0
3346405 200318	0033	7.2	50950.00	23.97	0	1	0
3346505 200318	0033	7.3	50050.00	23.92	0	1	0
3346605 200318	0033	7.4	53450.00	23.82	0	1	0
3346705 200318	0033	7.5	52712.50	23.92	0	1	0
3346805 200318	0033	7.6	51437.50	23.91	0	1	0
3346905 200318	0033	7.7	52350.00	23.82	0	1	0
3347005 200318	0033	7.8	50812.50	23.90	0	1	0
3347105 200318	0033	7.9	53600.00	23.89	0	1	0
3347205 200318	0033	8.0	52737.50	24.00	0	1	0
3347314 200318	0033	8.1	50525.00	23.96	0	1	0
3347414 200318	0033	8.2	50525.00	23.91	0	1	0
3347504 200318	0033	8.3	53462.50	23.89	0	1	0
3347614 200318	0033	8.4	52262.50	24.04	0	1	0
3347714 200318	0033	8.5	53350.00	23.99	0	1	0
3347814 200318	0033	8.6	50912.50	24.02	0	1	0
3347914 200318	0033	8.7	51587.50	23.99	0	1	0
3348014 200318	0033	8.8	52350.00	23.96	0	1	0
3348114 200318	0033	8.9	52312.50	24.03	0	1	0
3348214 200318	0033	9.0	51962.50	23.97	0	1	0
3348314 200318	0033	9.1	53325.00	23.94	0	1	0
3348414 200318	0033	9.2	53325.00	24.06	0	1	0
3348514 200318	0033	9.3	53387.50	24.19	0	1	0
3348614 200318	0033	9.4	51087.50	24.18	0	1	0
3348714 200318	0033	9.5	51837.50	24.13	0	1	0
3348814 200318	0033	9.6	50937.50	24.06	0	1	0
3348914 200318	0033	9.7	51850.00	24.07	0	1	0
3349014 200318	0033	9.8	51937.50	24.08	0	1	0
3349114 200318	0033	9.9	52200.00	24.06	0	1	0
3349213 200318	0033	10.0	51762.50	24.05	0	1	0
3349323 200318	0033	10.1	52212.50	24.04	0	1	0
3349423 200318	0033	10.2	52212.50	23.99	0	1	0
3349522 200318	0033	10.3	50812.50	23.94	0	1	0
3349622 200318	0033	10.4	53437.50	23.83	0	1	0
3349722 200318	0033	10.5	52325.00	23.93	0	1	0
3349822 200318	0033	10.6	51512.50	23.96	0	1	0
3349922 200318	0033	10.7	51587.50	23.98	0	1	0
3350022 200318	0033	10.8	52287.50	23.97	0	1	0
3350122 200318	0033	10.9	52312.50	23.99	0	1	0
3350222 200318	0033	11.0	52600.00	23.99	0	1	0
3350332 200318	0033	11.1	51125.00	24.03	0	1	0
3350432 200318	0033	11.2	51125.00	23.98	0	1	0
3350532 200318	0033	11.3	52350.00	23.93	0	1	0
3350632 200318	0033	11.4	52450.00	24.00	0	1	0
3350732 200318	0033	11.5	52575.00	23.96	0	1	0
3350832 200318	0033	11.6	50587.50	23.97	0	1	0
3350932 200318	0033	11.7	51837.50	23.92	0	1	0
3351032 200318	0033	11.8	52700.00	23.94	0	1	0
3351132 200318	0033	11.9	53312.50	23.95	0	1	0
3351232 200318	0033	12.0	52325.00	24.00	0	1	0
3351342 200318	0033	12.1	51662.50	23.99	0	1	0
3351442 200318	0033	12.2	51662.50	24.01	0	1	0
3351542 200318	0033	12.3	53275.00	24.04	0	1	0
3351641 200318	0033	12.4	52487.50	24.08	0	1	0
3351741 200318	0033	12.5	52387.50	24.08	0	1	0
3351841 200318	0033	12.6	53137.50	24.07	0	1	0
3351941 200318	0033	12.7	52287.50	24.19	0	1	0
3352041 200318	0033	12.8	51300.00	24.21	0	1	0
3352141 200318	0033	12.9	52887.50	24.14	0	1	0
3352241 200318	0033	13.0	51737.50	24.12	0	1	0
3352341 200318	0033	13.1	51525.00	24.10	0	1	0
3352441 200318	0033	13.2	51525.00	24.09	0	1	0
3352541 200318	0033	13.3	51100.00	24.08	0	1	0
3352641 200318	0033	13.4	51837.50	23.99	0	1	0
3352741 200318	0033	13.5	51787.50	23.96	0	1	0
3352841 200318	0033	13.6	53450.00	23.93	0	1	0
3352941 200318	0033	13.7	52162.50	23.94	0	1	0
3353041 200318	0033	13.8	51875.00	23.94	0	1	0
3353141 200318	0033	13.9	52550.00	23.96	0	1	0
3353240 200318	0033	14.0	52900.00	23.95	0	1	0
3353350 200318	0033	14.1	51212.50	24.00	0	1	0
3353450 200318	0033	14.2	51212.50	23.99	0	1	0
3353550 200318	0033	14.3	52350.00	23.97	0	1	0
3353650 200318	0033	14.4	53912.50	24.03	0	1	0
3353750 200318	0033	14.5	50462.50	24.12	0	1	0
3353850 200318	0033	14.6	52275.00	24.06	0	1	0
3353950 200318	0033	14.7	52600.00	24.01	0	1	0
3354050 200318	0033	14.8	50475.00	24.03	0	1	0
3354150 200318	0033	14.9	53337.50	23.97	0	1	0
3354250 200318	0033	15.0	52237.50	24.00	0	1	0
3354360 200318	0033	15.1	51437.50	23.97	0	1	0
3354460 200318	0033	15.2	51437.50	23.98	0	1	0
3354560 200318	0033	15.3	51987.50	23.99	0	1	0
3354660 200318	0033	15.4	53350.00	23.98	0	1	0
3354760 200318	0033	15.5	52787.50	23.95	0	1	0
3354860 200318	0033	15.6	51850.00	24.06	0	1	0
3354960 200318	0033	15.7	53125.00	24.04	0	1	0
3355059 200318	0033	15.8	51087.50	24.06	0	1	0
3355159 200318	0033	15.9	52512.50	24.09	0	1	0
3355259 200318	0033	16.0	53175.00	24.05	0	1	0
3355369 200318	0033	16.1	50550.00	24.09	0	1	0
3355469 200318	0033	16.2	50762.50	24.05	0	1	0
3355569 200318	0033	16.3	52037.50	24.02	0	1	0
3355669 200318	0033	16.4	52662.50	24.03	0	1	0
3355769 200318	0033	16.5	54262.50	23.99	0	1	0
3355869 200318	0033	16.6	50725.00	24.06	0	1	0
3355969 200318	0033	16.7	50762.50	24.01	0	1	0
3356069 200318	0033	16.8	52275.00	23.90	0	1	0
3356169 200318	0033	16.9	50837.50	23.96	0	1	0
3356269 200318	0033	17.0	52600.00	23.88	0	1	0
3356369 200318	0033	17.1	52450.00	23.86	0	1	0
3356469 200318	0033	17.2	52450.00	23.94	0	1	0
3356569 200318	0033	17.3	53650.00	24.02	0	1	0
3356669 200318	0033	17.4	51787.50	24.09	0	1	0
3356769 200318	0033	17.5	51187.50	24.05	0	1	0
3356869 200318	0033	17.6	51875.00	23.91	0	1	0
3356969 200318	0033	17.7	54050.00	23.96	0	1	0
3357068 200318	0033	17.8	51700.00	24.11	0	1	0
3357168 200318	0033	17.9	50575.00	24.09	0	1	0
3357268 200318	0033	18.0	52625.00	24.07	0	1	0
3357378 200318	0033	18.1	50512.50	24.08	0	1	0
3357478 200318	0033	18.2	52850.00	23.99	0	1	0
3357578 200318	0033	18.3	52412.50	24.01	0	1	0
3357678 200318	0033	18.4	51275.00	23.95	0	1	0
3357778 200318	0033	18.5	51550.00	23.93	0	1	0
3357878 200318	0033	18.6	53087.50	23.94	0	1	0
3357978 200318	0033	18.7	50887.50	24.00	0	1	0
3358078 200318	0033	18.8	51812.50	23.86	0	1	0
3358178 200318	0033	18.9	51237.50	23.86	0	1	0
3358278 200318	0033	19.0	53762.50	23.89	0	1	0
3358388 200318	0033	19.1	50287.50	23.94	0	1	0
3358488 200318	0033	19.2	51712.50	23.93	0	1	0
3358588 200318	0033	19.3	53100.00	23.88	0	1	0
3358688 200318	0033	19.4	51237.50	23.91	0	1	0
3358788 200318	0033	19.5	52275.00	23.91	0	1	0
3358887 200318	0033	19.6	52550.00	23.94	0	1	0
3358988 200318	0033	19.7	51175.00	23.92	0	1	0
3359087 200318	0033	19.8	51375.00	23.93	0	1	0
3359187 200318	0033	19.9	52475.00	23.91	0	1	0
3359287 200318	0033	20.0	52550.00	23.97	0	1	0
3359397 200318	0033	20.1	52412.50	23.91	0	1	0
3359487 200318	0033	20.2	51937.50	24.01	0	1	0
3359587 200318	0033	20.3	51187.50	24.02	0	1	0
3359687 200318	0033	20.4	50762.50	23.93	0	1	0
3359787 200318	0033	20.5	52000.00	23.91	0	1	0
3359897 200318	0033	20.6	50287.50	23.90	0	1	0
3359987 200318	0033	20.7	52262.50	23.80	0	1	0
3400087 200318	0033	20.8	52737.50	23.85	0	1	0
3400197 200318	0033	20.9	51037.50	23.91	0	1	0
3400297 200318	0033	21.0	53762.50	23.84	0	1	0
3400397 200318	0033	21.1	52437.50	23.90	0	1	0
3400497 200318	0033	21.2	54250.00	23.90	0	1	0
3400597 200318	0033	21.3	50887.50	24.00	0	1	0
3400697 200318	0033	21.4	51550.00	23.99	0	1	0
3400796 200318	0033	21.5	50612.50	24.02	0	1	0
3400896 200318	0033	21.6	51525.00	23.96	0	1	0
3400996 200318	0033	21.7	51362.50	24.02	0	1	0
3401096 200318	0033	21.8	53137.50	23.98	0	1	0
3401196 200318	0033	21.9	49837.50	24.00	0	1	0
3401296 200318	0033	22.0	52987.50	23.94	0	1	0
3401406 200318	0033	22.1	52037.50	23.91	0	1	0
3401506 200318	0033	22.2	52175.00	23.89	0	1	0
3401606 200318	0033	22.3	51725.00	23.80	0	1	0
3401706 200318	0033	22.4	51600.00	23.83	0	1	0
3401806 200318	0033	22.5	52625.00	23.83	0	1	0
3401906 200318	0033	22.6	50850.00	23.93	0	1	0
3402006 200318	0033	22.7	50975.00	23.90	0	1	0
3402106 200318	0033	22.8	52662.50	23.88	0	1	0
3402206 200318	0033	22.9	52675.00	23.86	0	1	0
3402306 200318	0033	23.0	53775.00	23.98	0	1	0
3402416 200318	0033	23.1	53350.00	24.02	0	1	0
3402516 200318	0033	23.2	51562.50	24.08	0	1	0
3402615 200318	0033	23.3	50850.00	24.05	0	1	0
3402715 200318	0033	23.4	51412.50	24.01	0	1	0
3402815 200318	0033	23.5	51512.50	24.00	0	1	0
3402915 200318	0033	23.6	51750.00	23.95	0	1	0
3403015 200318	0033	23.7	51750.00	23.99	0	1	0
3403115 200318	0033	23.8	52150.00	24.03	0	1	0
3403215 200318	0033	23.9	53575.00	24.01	0	1	0
3403315 200318	0033	24.0	53412.50	24.05	0	1	0
3403425 200318	0033	24.1	51075.00	24.03	0	1	0
3403515 200318	0033	24.2	52312.50	23.93	0	1	0
3403615 200318	0033	24.3	53062.50	23.96	0	1	0
3403715 200318	0033	24.4	51800.00	24.06	0	1	0
3403815 200318	0033	24.5	50987.50	24.08	0	1	0
3403925 200318	0033	24.6	52400.00	24.05	0	1	0
3404015 200318	0033	24.7	52825.00	24.08	0	1	0
3404115 200318	0033	24.8	52262.50	24.13	0	1	0
3404215 200318	0033	24.9	51287.50	24.14	0	1	0
3404315 200318	0033	25.0	52537.50	24.03	0	1	0
3404424 200318	0033	25.1	53975.00	23.99	0	1	0
3404524 200318	0033	25.2	52000.00	24.13	0	1	0
3404624 200318	0033	25.3	52525.00	24.11	0	1	0
3404724 200318	0033	25.4	52025.00	24.09	0	1	0
3404824 200318	0033	25.5	52012.50	24.10	0	1	0
3404924 200318	0033	25.6	50250.00	24.14	0	1	0
3405024 200318	0033	25.7	51375.00	24.05	0	1	0
3405124 200318	0033	25.8	52212.50	23.98	0	1	0
3405224 200318	0033	25.9	53100.00	23.98	0	1	0
3405324 200318	0033	26.0	53362.50	24.06	0	1	0
3405434 200318	0033	26.1	52775.00	24.10	0	1	0
3405534 200318	0033	26.2	51725.00	24.04	0	1	0
3405634 200318	0033	26.3	51387.50	24.03	0	1	0
3405734 200318	0033	26.4	51912.50	23.98	0	1	0
3405834 200318	0033	26.5	51612.50	23.98	0	1	0
3405934 200318	0033	26.6	52862.50	23.96	0	1	0
3406034 200318	0033	26.7	52837.50	24.07	0	1	0
3406134 200318	0033	26.8	51712.50	24.14	0	1	0
3406234 200318	0033	26.9	52400.00	24.12	0	1	0
3406333 200318	0033	27.0	53612.50	24.09	0	1	0
3406444 200318	0033	27.1	51800.00	24.10	0	1	0
3406544 200318	0033	27.2	50800.00	24.05	0	1	0
3406643 200318	0033	27.3	52037.50	24.01	0	1	0
3406743 200318	0033	27.4	53837.50	24.04	0	1	0
3406843 200318	0033	27.5	51175.00	24.13	0	1	0
3406943 200318	0033	27.6	52075.00	24.11	0	1	0
3407043 200318	0033	27.7	52012.50	24.07	0	1	0
3407143 200318	0033	27.8	52525.00	24.04	0	1	0
3407243 200318	0033	27.9	51200.00	24.07	0	1	0
3407343 200318	0033	28.0	52900.00	24.02	0	1	0
3407453 200318	0033	28.1	51975.00	23.99	0	1	0
3407543 200318	0033	28.2	53612.50	23.99	0	1	0
3407643 200318	0033	28.3	51600.00	24.12	0	1	0
3407743 200318	0033	28.4	51612.50	24.10	0	1	0
3407843 200318	0033	28.5	51712.50	24.00	0	1	0
3407953 200318	0033	28.6	52925.00	24.03	0	1	0
3408043 200318	0033	28.7	52175.00	24.06	0	1	0
3408143 200318	0033	28.8	52312.50	24.07	0	1	0
3408243 200318	0033	28.9	52000.00	24.06	0	1	0
3408342 200318	0033	29.0	51825.00	24.10	0	1	0
3408453 200318	0033	29.1	52925.00	24.05	0	1	0
3408552 200318	0033	29.2	50937.50	24.09	0	1	0
3408652 200318	0033	29.3	51837.50	23.97	0	1	0
3408792 200318	0033	29.5	53450.00	23.98	0	1	0
3408852 200318	0033	29.5	53162.50	24.06	0	1	0
3408952 200318	0033	29.6	53137.50	24.13	0	1	0
3409052 200318	0033	29.7	51762.50	24.14	0	1	0
3409152 200318	0033	29.8	51075.00	24.12	0	1	0
3409252 200318	0033	29.9	52925.00	24.07	0	1	0
3409352 200318	0033	30.0	52875.00	24.11	0	1	0
3409452 200318	0033	30.1	53675.00	24.15	0	1	0
3409562 200318	0033	30.2	51650.00	24.19	0	1	0
3409662 200318	0033	30.3	51612.50	24.22	0	1	0
3409762 200318	0033	30.4	51400.00	24.21	0	1	0
3409862 200318	0033	30.5	53175.00	24.12	0	1	0
3409962 200318	0033	30.6	52537.50	24.12	0	1	0
3410062 200318	0033	30.7	51362.50	24.09	0	1	0
3410162 200318	0033	30.8	52762.50	24.07	0	1	0
3410262 200318	0033	30.9	51725.00	24.15	0	1	0
3410361 200318	0033	31.0	52025.00	24.09	0	1	0
3410461 200318	0033	31.1	51525.00	24.06	0	1	0
3410571 200318	0033	31.2	52800.00	23.96	0	1	0
3410671 200318	0033	31.3	51800.00	24.01	0	1	0
3410771 200318	0033	31.4	53350.00	24.02	0	1	0
3410871 200318	0033	31.5	52225.00	24.11	0	1	0
3410971 200318	0033	31.6	51625.00	24.07	0	1	0
3411071 200318	0033	31.7	52962.50	24.02	0	1	0
3411171 200318	0033	31.8	52337.50	24.10	0	1	0
3411271 200318	0033	31.9	50487.50	24.08	0	1	0
3411371 200318	0033	32.0	52625.00	24.02	0	1	0
3411471 200318	0033	32.1	52200.00	24.05	0	1	0
3411571 200318	0033	32.2	50937.50	24.08	0	1	0
3411671 200318	0033	32.3	53000.00	23.99	0	1	0
3411771 200318	0033	32.4	52825.00	24.05	0	1	0
3411871 200318	0033	32.5	52937.50	24.03	0	1	0
3411971 200318	0033	32.6	51912.50	24.06	0	1	0
3412070 200318	0033	32.7	52112.50	24.07	0	1	0
3412174 200318	0033	32.8	52450.00	24.03	0	1	0
3412274 200318	0033	32.9	50812.50	24.04	0	1	0
3412374 200318	0033	33.0	53325.00	24.05	0	1	0
3412474 200318	0033	33.1	52412.50	24.08	0	1	0
3412584 200318	0033	33.2	53087.50	24.09	0	1	0
3412684 200318	0033	33.3	53312.50	24.19	0	1	0
3412784 200318	0033	33.4	51775.00	24.20	0	1	0
3412884 200318	0033	33.5	53925.00	24.16	0	1	0
3412984 200318	0033	33.6	53075.00	24.20	0	1	0
3413083 200318	0033	33.7	51987.50	24.25	0	1	0
3413183 200318	0033	33.8	51125.00	24.25	0	1	0
3413283 200318	0033	33.9	52425.00	24.19	0	1	0
3413383 200318	0033	34.0	51500.00	24.26	0	1	0
3413483 200318	0033	34.1	53287.50	24.18	0	1	0
3413583 200318	0033	34.2	52687.50	24.22	0	1	0
3413683 200318	0033	34.3	51975.00	24.20	0	1	0
3413783 200318	0033	34.4	52437.50	24.14	0	1	0
3413883 200318	0033	34.5	51800.00	24.17	0	1	0
3413993 200318	0033	34.6	53325.00	24.07	0	1	0
3414083 200318	0033	34.7	50987.50	24.08	0	1	0
3414183 200318	0033	34.8	53912.50	24.04	0	1	0
3414283 200318	0033	34.9	51737.50	24.17	0	1	0
3414383 200318	0033	35.0	51412.50	24.13	0	1	0
3414493 200318	0033	35.1	51050.00	24.13	0	1	0
3414593 200318	0033	35.2	52750.00	24.03	0	1	0
3414693 200318	0033	35.3	50537.50	24.03	0	1	0
3414793 200318	0033	35.4	51512.50	23.97	0	1	0
3414892 200318	0033	35.5	52750.00	23.93	0	1	0
3414993 200318	0033	35.6	52975.00	23.97	0	1	0
3415092 200318	0033	35.7	52725.00	23.95	0	1	0
3415192 200318	0033	35.8	53012.50	24.03	0	1	0
3415292 200318	0033	35.9	52512.50	23.99	0	1	0
3415392 200318	0033	36.0	51350.00	24.03	0	1	0
3415492 200318	0033	36.1	51087.50	24.02	0	1	0
3415602 200318	0033	36.2	53825.00	24.02	0	1	0
3415702 200318	0033	36.3	51812.50	24.07	0	1	0
3415802 200318	0033	36.4	53687.50	24.13	0	1	0
3415902 200318	0033	36.5	53612.50	24.23	0	1	0
3416002 200318	0033	36.6	52387.50	24.27	0	1	0
3416102 200318	0033	36.7	52650.00	24.24	0	1	0
3416202 200318	0033	36.8	53675.00	24.24	0	1	0
3416302 200318	0033	36.9	52000.00	24.27	0	1	0
3416402 200318	0033	37.0	51837.50	24.24	0	1	0
3416502 200318	0033	37.1	53112.50	24.27	0	1	0
3416612 200318	0033	37.2	51812.50	24.36	0	1	0
3416712 200318	0033	37.3	50175.00	24.27	0	1	0
3416811 200318	0033	37.4	53462.50	24.19	0	1	0
3416911 200318	0033	37.5	51150.00	24.18	0	1	0
3417011 200318	0033	37.6	52712.50	24.07	0	1	0
3417111 200318	0033	37.7	51275.00	24.09	0	1	0
3417211 200318	0033	37.8	52400.00	24.02	0	1	0
3417311 200318	0033	37.9	52700.00	23.97	0	1	0
3417411 200318	0033	38.0	53937.50	24.00	0	1	0
3417511 200318	0033	38.1	51762.50	24.09	0	1	0
3417611 200318	0033	38.2	52650.00	24.03	0	1	0
3417711 200318	0033	38.3	53187.50	24.07	0	1	0
3417811 200318	0033	38.4	53575.00	24.21	0	1	0
3417911 200318	0033	38.5	53612.50	24.21	0	1	0
3418021 200318	0033	38.6	50550.00	24.32	0	1	0
3418111 200318	0033	38.7	52387.50	24.22	0	1	0
3418211 200318	0033	38.8	51600.00	24.27	0	1	0
3418311 200318	0033	38.9	50725.00	24.24	0	1	0
3418411 200318	0033	39.0	50712.50	24.15	0	1	0
3418521 200318	0033	39.1	50700.00	24.00	0	1	0
3418621 200318	0033	39.2	51387.50	23.96	0	1	0
3418720 200318	0033	39.3	51762.50	23.90	0	1	0
3418820 200318	0033	39.4	51950.00	23.84	0	1	0
3418920 200318	0033	39.5	52675.00	23.76	0	1	0
3419020 200318	0033	39.6	52025.00	23.72	0	1	0
3419120 200318	0033	39.7	51100.00	23.79	0	1	0
3419220 200318	0033	39.8	52675.00	23.73	0	1	0
3419320 200318	0033	39.9	51725.00	23.78	0	1	0
3419420 200318	0033	40.0	51087.50	23.82	0	1	0
3419520 200318	0033	40.1	51612.50	23.84	0	1	0
3419630 200318	0033	40.2	51537.50	23.88	0	1	0
3419730 200318	0033	40.3	52275.00	23.89	0	1	0
3419830 200318	0033	40.4	52600.00	23.91	0	1	0
3419930 200318	0033	40.5	50737.50	23.94	0	1	0
3420030 200318	0033	40.6	52287.50	23.85	0	1	0
3420130 200318	0033	40.7	51562.50	23.86	0	1	0
3420230 200318	0033	40.8	51750.00	23.88	0	1	0
3420330 200318	0033	40.9	52937.50	23.84	0	1	0
3420430 200318	0033	41.0	53162.50	23.90	0	1	0
3420529 200318	0033	41.1	53400.00	23.99	0	1	0
3420639 200318	0033	41.2	51725.00	24.07	0	1	0
3420739 200318	0033	41.3	52712.50	24.08	0	1	0
3420839 200318	0033	41.4	51175.00	24.10	0	1	0
3420939 200318	0033	41.5	51562.50	24.04	0	1	0
3421039 200318	0033	41.6	53900.00	24.07	0	1	0
3421139 200318	0033	41.7	53262.50	24.14	0	1	0
3421239 200318	0033	41.8	51525.00	24.22	0	1	0
3421339 200318	0033	41.9	50787.50	24.21	0	1	0
3421439 200318	0033	42.0	51237.50	24.11	0	1	0
3421539 200318	0033	42.1	52862.50	24.03	0	1	0
3421639 200318	0033	42.2	51387.50	24.00	0	1	0
3421739 200318	0033	42.3	52800.00	23.99	0	1	0
3421839 200318	0033	42.4	52225.00	23.99	0	1	0
3421939 200318	0033	42.5	53262.50	24.04	0	1	0
3422049 200318	0033	42.6	50412.50	24.12	0	1	0
3422139 200318	0033	42.7	50912.50	23.96	0	1	0
3422239 200318	0033	42.8	52437.50	23.85	0	1	0
3422339 200318	0033	42.9	53487.50	23.89	0	1	0
3422438 200318	0033	43.0	51700.00	24.02	0	1	0
3422549 200318	0033	43.1	51712.50	24.04	0	1	0
3422648 200318	0033	43.2	50675.00	23.99	0	1	0
3422748 200318	0033	43.3	52137.50	23.95	0	1	0
3422848 200318	0033	43.4	53625.00	23.92	0	1	0
3422948 200318	0033	43.5	53312.50	23.99	0	1	0
3423048 200318	0033	43.6	51475.00	23.99	0	1	0
3423148 200318	0033	43.7	52287.50	24.04	0	1	0
3423248 200318	0033	43.8	50787.50	24.10	0	1	0
3423348 200318	0033	43.9	53350.00	24.02	0	1	0
3423448 200318	0033	44.0	52625.00	24.02	0	1	0
3423548 200318	0033	44.1	51712.50	24.06	0	1	0
3423658 200318	0033	44.2	51500.00	24.06	0	1	0
3423758 200318	0033	44.3	53887.50	24.10	0	1	0
3423858 200318	0033	44.4	51612.50	24.18	0	1	0
3423958 200318	0033	44.5	51887.50	24.08	0	1	0
3424058 200318	0033	44.6	50512.50	24.02	0	1	0
3424158 200318	0033	44.7	52025.00	23.98	0	1	0
3424258 200318	0033	44.8	52812.50	23.97	0	1	0
3424357 200318	0033	44.9	51375.00	24.06	0	1	0
3424457 200318	0033	45.0	51137.50	23.97	0	1	0
3424557 200318	0033	45.1	52450.00	23.90	0	1	0
3424667 200318	0033	45.2	52575.00	23.93	0	1	0
3424767 200318	0033	45.3	51925.00	23.98	0	1	0
3424867 200318	0033	45.4	50200.00	23.89	0	1	0
3424967 200318	0033	45.5	51775.00	23.83	0	1	0
3425067 200318	0033	45.6	52937.50	23.83	0	1	0
3425167 200318	0033	45.7	52012.50	23.93	0	1	0
3425267 200318	0033	45.8	51712.50	23.93	0	1	0
3425367 200318	0033	45.9	51362.50	23.88	0	1	0
3425467 200318	0033	46.0	52425.00	23.88	0	1	0
3425567 200318	0033	46.1	53737.50	23.94	0	1	0
3425667 200318	0033	46.2	52675.00	24.00	0	1	0
3425767 200318	0033	46.3	51912.50	24.00	0	1	0
3425867 200318	0033	46.4	52187.50	24.00	0	1	0
3425967 200318	0033	46.5	53100.00	24.09	0	1	0
3426067 200318	0033	46.6	52550.00	24.15	0	1	0
3426166 200318	0033	46.7	53250.00	24.14	0	1	0
3426266 200318	0033	46.8	51375.00	24.19	0	1	0
3426367 200318	0033	46.9	50500.00	24.18	0	1	0
3426466 200318	0033	47.0	50387.50	24.14	0	1	0
3426576 200318	0033	47.1	51387.50	24.05	0	1	0
3426676 200318	0033	47.2	51900.00	23.94	0	1	0
3426776 200318	0033	47.3	51962.50	23.90	0	1	0
3426876 200318	0033	47.4	53525.00	23.91	0	1	0
3426976 200318	0033	47.5	52512.50	23.97	0	1	0
3427076 200318	0033	47.6	51362.50	23.94	0	1	0
3427176 200318	0033	47.7	51400.00	23.89	0	1	0
3427276 200318	0033	47.8	51900.00	23.80	0	1	0
3427376 200318	0033	47.9	51500.00	23.83	0	1	0
3427476 200318	0033	48.0	52375.00	23.87	0	1	0
3427576 200318	0033	48.1	51775.00	23.96	0	1	0
3427686 200318	0033	48.2	52637.50	23.98	0	1	0
3427786 200318	0033	48.3	52525.00	24.01	0	1	0
3427886 200318	0033	48.4	52475.00	24.04	0	1	0
3427986 200318	0033	48.5	52237.50	23.99	0	1	0
3428086 200318	0033	48.6	51412.50	23.98	0	1	0
3428185 200318	0033	48.7	51737.50	23.98	0	1	0
3428286 200318	0033	48.8	53862.50	24.00	0	1	0
3428385 200318	0033	48.9	51350.00	24.08	0	1	0
3428485 200318	0033	49.0	51537.50	24.08	0	1	0
3428585 200318	0033	49.1	51100.00	24.04	0	1	0
3428695 200318	0033	49.2	52075.00	24.01	0	1	0
3428785 200318	0033	49.3	53262.50	23.98	0	1	0
3428895 200318	0033	49.4	52200.00	24.02	0	1	0
3428995 200318	0033	49.5	52100.00	24.00	0	1	0
3429095 200318	0033	49.6	53387.50	24.00	0	1	0
3429195 200318	0033	49.7	52987.50	24.09	0	1	0
3429285 200318	0033	49.8	51150.00	24.14	0	1	0
3429395 200318	0033	49.9	53175.00	24.02	0	1	0
3429495 200318	0033	50.0	52550.00	24.10	0	1	0
3429595 200318	0033	50.1	52612.50	24.15	0	1	0
3429695 200318	0033	50.2	52975.00	24.22	0	1	0
3429795 200318	0033	50.3	52175.00	24.26	0	1	0
3429894 200318	0033	50.4	52625.00	24.21	0	1	0
3429994 200318	0033	50.5	51450.00	24.23	0	1	0
3430094 200318	0033	50.6	52262.50	24.20	0	1	0
3430194 200318	0033	50.7	51275.00	24.15	0	1	0
3430294 200318	0033	50.8	52212.50	24.07	0	1	0
3430394 200318	0033	50.9	51925.00	24.12	0	1	0
3430494 200318	0033	51.0	54425.00	24.06	0	1	0
3430594 200318	0033	51.1	51837.50	24.15	0	1	0
3430704 200318	0033	51.2	51437.50	24.11	0	1	0
3430804 200318	0033	51.3	52375.00	24.04	0	1	0
3430904 200318	0033	51.4	52662.50	24.05	0	1	0
3431004 200318	0033	51.5	51825.00	24.05	0	1	0
3431104 200318	0033	51.6	51600.00	24.07	0	1	0
3431204 200318	0033	51.7	50425.00	24.04	0	1	0
3431304 200318	0033	51.8	51662.50	24.00	0	1	0
3431404 200318	0033	51.9	52675.00	23.98	0	1	0
3431504 200318	0033	52.0	51050.00	24.01	0	1	0
3431604 200318	0033	52.1	51262.50	23.86	0	1	0
3431713 200318	0033	52.2	51662.50	23.83	0	1	0
3431813 200318	0033	52.3	53250.00	23.84	0	1	0
3431913 200318	0033	52.4	52350.00	23.88	0	1	0
3432013 200318	0033	52.5	52250.00	23.87	0	1	0
3432113 200318	0033	52.6	52075.00	23.89	0	1	0
3432213 200318	0033	52.7	50737.50	23.91	0	1	0
3432313 200318	0033	52.8	52687.50	23.92	0	1	0
3432413 200318	0033	52.9	50637.50	23.97	0	1	0
3432513 200318	0033	53.0	51225.00	23.88	0	1	0
3432613 200318	0033	53.1	52387.50	23.89	0	1	0
3432713 200318	0033	53.2	53475.00	23.94	0	1	0
3432813 200318	0033	53.3	52300.00	24.02	0	1	0
3432913 200318	0033	53.4	52662.50	23.98	0	1	0
3433013 200318	0033	53.5	52100.00	23.99	0	1	0
3433123 200318	0033	53.6	53750.00	23.98	0	1	0
3433213 200318	0033	53.7	54762.50	24.06	0	1	0
3433313 200318	0033	53.8	51862.50	24.24	0	1	0
3433423 200318	0033	53.9	50262.50	24.20	0	1	0
3433523 200318	0033	54.0	51900.00	24.19	0	1	0
3433622 200318	0033	54.1	52175.00	24.22	0	1	0
3433722 200318	0033	54.2	50912.50	24.21	0	1	0
3433822 200318	0033	54.3	52812.50	24.09	0	1	0
3433922 200318	0033	54.4	54237.50	24.11	0	1	0
3434022 200318	0033	54.5	51725.00	24.18	0	1	0
3434122 200318	0033	54.6	52525.00	24.17	0	1	0
3434222 200318	0033	54.7	51137.50	24.11	0	1	0
3434322 200318	0033	54.8	51212.50	23.95	0	1	0
3434422 200318	0033	54.9	51025.00	23.92	0	1	0
3434522 200318	0033	55.0	51450.00	23.95	0	1	0
3434622 200318	0033	55.1	51725.00	23.93	0	1	0
3434732 200318	0033	55.2	53225.00	23.91	0	1	0
3434832 200318	0033	55.3	49787.50	24.02	0	1	0
3434932 200318	0033	55.4	50537.50	23.88	0	1	0
3435032 200318	0033	55.5	52687.50	23.72	0	1	0
3435132 200318	0033	55.6	51850.00	23.76	0	1	0
3435232 200318	0033	55.7	51300.00	23.73	0	1	0
3435332 200318	0033	55.8	50500.00	23.74	0	1	0
3435431 200318	0033	55.9	52150.00	23.70	0	1	0
3435531 200318	0033	56.0	52475.00	23.75	0	1	0
3435631 200318	0033	56.1	53050.00	23.80	0	1	0
3435741 200318	0033	56.2	52087.50	23.86	0	1	0
3435841 200318	0033	56.3	52762.50	23.81	0	1	0
3435941 200318	0033	56.4	52800.00	23.94	0	1	0
3436041 200318	0033	56.5	50812.50	24.04	0	1	0
3436141 200318	0033	56.6	52250.00	23.96	0	1	0
3436241 200318	0033	56.7	55275.00	23.98	0	1	0
3436341 200318	0033	56.8	50350.00	24.16	0	1	0
3436441 200318	0033	56.9	52150.00	24.15	0	1	0
3436541 200318	0033	57.0	52512.50	24.15	0	1	0
3436641 200318	0033	57.1	53350.00	24.15	0	1	0
3436741 200318	0033	57.2	53725.00	24.17	0	1	0
3436841 200318	0033	57.3	51637.50	24.24	0	1	0
3436941 200318	0033	57.4	54037.50	24.19	0	1	0
3437041 200318	0033	57.5	51700.00	24.24	0	1	0
3437151 200318	0033	57.6	51625.00	24.28	0	1	0
3437241 200318	0033	57.7	50287.50	24.26	0	1	0
3437341 200318	0033	57.8	52150.00	24.03	0	1	0
3437440 200318	0033	57.9	51350.00	24.11	0	1	0
3437540 200318	0033	58.0	52800.00	24.08	0	1	0
3437650 200318	0033	58.1	50937.50	24.09	0	1	0
3437750 200318	0033	58.2	52950.00	23.98	0	1	0
3437850 200318	0033	58.3	52587.50	23.95	0	1	0
3437950 200318	0033	58.4	52912.50	23.99	0	1	0
3438050 200318	0033	58.5	52337.50	23.94	0	1	0
3438150 200318	0033	58.6	52112.50	23.97	0	1	0
3438250 200318	0033	58.7	52937.50	23.99	0	1	0
3438350 200318	0033	58.8	51750.00	24.11	0	1	0
3438450 200318	0033	58.9	51025.00	24.09	0	1	0
3438550 200318	0033	59.0	51687.50	24.08	0	1	0
3438650 200318	0033	59.1	52475.00	24.03	0	1	0
3438760 200318	0033	59.2	51187.50	24.09	0	1	0
3438860 200318	0033	59.3	52450.00	24.02	0	1	0
3438960 200318	0033	59.4	52512.50	24.01	0	1	0
3439060 200318	0033	59.5	52750.00	23.99	0	1	0
3439160 200318	0033	59.6	52512.50	24.01	0	1	0
3439259 200318	0033	59.7	54100.00	24.03	0	1	0
3439360 200318	0033	59.8	51450.00	24.08	0	1	0
3439459 200318	0033	59.9	52262.50	24.07	0	1	0
3439560 200318	0034	0.0	50737.50	24.12	0	1	0
3439660 200318	0034	0.1	52400.00	24.08	0	1	0
3439770 200318	0034	0.2	51737.50	24.08	0	1	0
3439860 200318	0034	0.3	53500.00	24.10	0	1	0
3439970 200318	0034	0.4	51750.00	24.15	0	1	0
3440070 200318	0034	0.5	50850.00	24.11	0	1	0
3440170 200318	0034	0.6	51637.50	24.03	0	1	0
3440270 200318	0034	0.7	51550.00	23.99	0	1	0
3440370 200318	0034	0.8	52150.00	23.87	0	1	0
3440470 200318	0034	0.9	53250.00	23.91	0	1	0
3440570 200318	0034	1.0	52387.50	23.95	0	1	0
3440670 200318	0034	1.1	53187.50	24.02	0	1	0
3440770 200318	0034	1.2	53362.50	24.06	0	1	0
3440869 200318	0034	1.3	52500.00	24.13	0	1	0
3440970 200318	0034	1.4	52575.00	24.09	0	1	0
3441069 200318	0034	1.5	51312.50	24.13	0	1	0
3441169 200318	0034	1.6	53125.00	24.15	0	1	0
3441269 200318	0034	1.7	52312.50	24.21	0	1	0
3441369 200318	0034	1.8	53187.50	24.25	0	1	0
3441469 200318	0034	1.9	52962.50	24.29	0	1	0
3441569 200318	0034	2.0	50712.50	24.28	0	1	0
3441669 200318	0034	2.1	51775.00	24.21	0	1	0
3441779 200318	0034	2.2	51075.00	24.14	0	1	0
3441879 200318	0034	2.3	53625.00	24.04	0	1	0
3441979 200318	0034	2.4	52925.00	24.09	0	1	0
3442079 200318	0034	2.5	50750.00	24.11	0	1	0
3442179 200318	0034	2.6	51487.50	24.08	0	1	0
3442279 200318	0034	2.7	51500.00	24.01	0	1	0
3442379 200318	0034	2.8	52712.50	23.97	0	1	0
3442479 200318	0034	2.9	51787.50	23.95	0	1	0
3442579 200318	0034	3.0	51062.50	23.90	0	1	0
3442679 200318	0034	3.1	52387.50	23.91	0	1	0
3442789 200318	0034	3.2	49325.00	23.94	0	1	0
3442889 200318	0034	3.3	53362.50	23.86	0	1	0
3442988 200318	0034	3.4	52312.50	23.85	0	1	0
3443088 200318	0034	3.5	53400.00	23.82	0	1	0
3443188 200318	0034	3.6	52600.00	23.94	0	1	0
3443288 200318	0034	3.7	51912.50	23.99	0	1	0
3443388 200318	0034	3.8	52575.00	24.01	0	1	0
3443488 200318	0034	3.9	53725.00	24.00	0	1	0
3443588 200318	0034	4.0	51425.00	24.09	0	1	0
3443688 200318	0034	4.1	52312.50	24.11	0	1	0
3443788 200318	0034	4.2	52012.50	24.10	0	1	0
3443888 200318	0034	4.3	53762.50	24.22	0	1	0
3443988 200318	0034	4.4	52075.00	24.24	0	1	0
3444088 200318	0034	4.5	51325.00	24.23	0	1	0
3444198 200318	0034	4.6	51362.50	24.14	0	1	0
3444298 200318	0034	4.7	52787.50	24.08	0	1	0
3444388 200318	0034	4.8	52550.00	24.12	0	1	0
3444497 200318	0034	4.9	52762.50	24.12	0	1	0
3444587 200318	0034	5.0	52125.00	24.08	0	1	0
3444697 200318	0034	5.1	52450.00	24.11	0	1	0
3444797 200318	0034	5.2	52275.00	24.11	0	1	0
3444897 200318	0034	5.3	52262.50	24.13	0	1	0
3444997 200318	0034	5.4	52512.50	24.06	0	1	0
3445097 200318	0034	5.5	51800.00	24.08	0	1	0
3445197 200318	0034	5.6	52300.00	24.10	0	1	0
3445297 200318	0034	5.7	52737.50	24.14	0	1	0
3445397 200318	0034	5.8	52525.00	24.14	0	1	0
3445497 200318	0034	5.9	51912.50	24.14	0	1	0
3445597 200318	0034	6.0	52112.50	24.10	0	1	0
3445697 200318	0034	6.1	51862.50	24.10	0	1	0
3445807 200318	0034	6.2	53112.50	24.07	0	1	0
3445907 200318	0034	6.3	52125.00	24.11	0	1	0
3446007 200318	0034	6.4	49287.50	24.10	0	1	0
3446107 200318	0034	6.5	53300.00	23.96	0	1	0
3446207 200318	0034	6.6	52637.50	24.03	0	1	0
3446307 200318	0034	6.7	53087.50	24.04	0	1	0
3446407 200318	0034	6.8	52075.00	24.06	0	1	0
3446506 200318	0034	6.9	53425.00	24.04	0	1	0
3446606 200318	0034	7.0	50900.00	24.11	0	1	0
3446706 200318	0034	7.1	53712.50	24.05	0	1	0
3446816 200318	0034	7.2	51412.50	24.13	0	1	0
3446916 200318	0034	7.3	53212.50	24.06	0	1	0
3447016 200318	0034	7.4	52012.50	24.11	0	1	0
3447116 200318	0034	7.5	51500.00	24.23	0	1	0
3447216 200318	0034	7.6	51225.00	24.15	0	1	0
3447316 200318	0034	7.7	52262.50	24.09	0	1	0
3447416 200318	0034	7.8	52250.00	24.05	0	1	0
3447516 200318	0034	7.9	53750.00	24.06	0	1	0
3447616 200318	0034	8.0	52050.00	24.07	0	1	0
3447716 200318	0034	8.1	51775.00	24.12	0	1	0
3447816 200318	0034	8.2	52162.50	24.04	0	1	0
3447916 200318	0034	8.3	52687.50	24.07	0	1	0
3448016 200318	0034	8.4	52562.50	24.05	0	1	0
3448116 200318	0034	8.5	53325.00	24.07	0	1	0
3448225 200318	0034	8.6	51725.00	24.15	0	1	0
3448315 200318	0034	8.7	51900.00	24.17	0	1	0
3448415 200318	0034	8.8	50550.00	24.16	0	1	0
3448515 200318	0034	8.9	51000.00	24.08	0	1	0
3448615 200318	0034	9.0	51687.50	23.96	0	1	0
3448725 200318	0034	9.1	53150.00	23.94	0	1	0
3448825 200318	0034	9.2	52087.50	24.00	0	1	0
3448925 200318	0034	9.3	52400.00	24.00	0	1	0
3449025 200318	0034	9.4	53912.50	23.99	0	1	0
3449125 200318	0034	9.5	52650.00	24.05	0	1	0
3449225 200318	0034	9.6	51262.50	24.02	0	1	0
3449325 200318	0034	9.7	50112.50	24.00	0	1	0
3449425 200318	0034	9.8	53612.50	23.92	0	1	0
3449525 200318	0034	9.9	51850.00	24.05	0	1	0
3449624 200318	0034	10.0	50725.00	24.09	0	1	0
3449724 200318	0034	10.1	51312.50	24.05	0	1	0
3449834 200318	0034	10.2	51437.50	23.97	0	1	0
3449934 200318	0034	10.3	52400.00	23.94	0	1	0
3450034 200318	0034	10.4	50625.00	23.94	0	1	0
3450134 200318	0034	10.5	52050.00	23.79	0	1	0
3450234 200318	0034	10.6	52312.50	23.76	0	1	0
3450334 200318	0034	10.7	51087.50	23.81	0	1	0
3450433 200318	0034	10.8	49812.50	23.85	0	1	0
3450533 200318	0034	10.9	52625.00	23.68	0	1	0
3450633 200318	0034	11.0	53037.50	23.72	0	1	0
3450733 200318	0034	11.1	50987.50	23.82	0	1	0
3450843 200318	0034	11.2	52837.50	23.81	0	1	0
3450943 200318	0034	11.3	49975.00	23.87	0	1	0
3451043 200318	0034	11.4	51262.50	23.76	0	1	0
3451143 200318	0034	11.5	50762.50	23.79	0	1	0
3451243 200318	0034	11.6	51725.00	23.73	0	1	0
3451343 200318	0034	11.7	53187.50	23.71	0	1	0
3451443 200318	0034	11.8	51062.50	23.80	0	1	0
3451543 200318	0034	11.9	49250.00	23.86	0	1	0
3451643 200318	0034	12.0	51212.50	23.70	0	1	0
3451743 200318	0034	12.1	53412.50	23.62	0	1	0
3451843 200318	0034	12.2	53100.00	23.73	0	1	0
3451943 200318	0034	12.3	52412.50	23.74	0	1	0
3452053 200318	0034	12.4	52412.50	23.85	0	1	0
3452143 200318	0034	12.5	53812.50	23.90	0	1	0
3452253 200318	0034	12.6	51387.50	24.04	0	1	0
3452353 200318	0034	12.7	52175.00	24.03	0	1	0
3452443 200318	0034	12.8	49875.00	23.98	0	1	0
3452552 200318	0034	12.9	51787.50	23.93	0	1	0
3452652 200318	0034	13.0	50200.00	24.04	0	1	0
3452752 200318	0034	13.1	52487.50	24.00	0	1	0
3452852 200318	0034	13.2	50987.50	23.95	0	1	0
3452952 200318	0034	13.3	51237.50	23.86	0	1	0
3453052 200318	0034	13.4	53087.50	23.81	0	1	0
3453152 200318	0034	13.5	51325.00	23.84	0	1	0
3453252 200318	0034	13.6	52812.50	23.72	0	1	0
3453352 200318	0034	13.7	51462.50	23.79	0	1	0
3453452 200318	0034	13.8	50587.50	23.76	0	1	0
3453552 200318	0034	13.9	53212.50	23.79	0	1	0
3453652 200318	0034	14.0	51812.50	23.85	0	1	0
3453752 200318	0034	14.1	52325.00	23.93	0	1	0
3453862 200318	0034	14.2	51362.50	23.92	0	1	0
3453962 200318	0034	14.3	52275.00	23.94	0	1	0
3454062 200318	0034	14.4	51250.00	23.98	0	1	0
3454162 200318	0034	14.5	52487.50	23.90	0	1	0
3454261 200318	0034	14.6	51887.50	23.95	0	1	0
3454362 200318	0034	14.7	50500.00	23.91	0	1	0
3454461 200318	0034	14.8	52087.50	23.87	0	1	0
3454561 200318	0034	14.9	50612.50	23.93	0	1	0
3454661 200318	0034	15.0	52387.50	23.82	0	1	0
3454761 200318	0034	15.1	50925.00	23.84	0	1	0
3454871 200318	0034	15.2	51737.50	23.78	0	1	0
3454971 200318	0034	15.3	52100.00	23.80	0	1	0
3455071 200318	0034	15.4	50975.00	23.79	0	1	0
3455171 200318	0034	15.5	52612.50	23.78	0	1	0
3455271 200318	0034	15.6	51712.50	23.78	0	1	0
3455371 200318	0034	15.7	51775.00	23.77	0	1	0
3455471 200318	0034	15.8	50775.00	23.83	0	1	0
3455571 200318	0034	15.9	51887.50	23.77	0	1	0
3455671 200318	0034	16.0	50962.50	23.83	0	1	0
3455771 200318	0034	16.1	51700.00	23.77	0	1	0
3455871 200318	0034	16.2	51775.00	23.80	0	1	0
3455971 200318	0034	16.3	51725.00	23.80	0	1	0
3456070 200318	0034	16.4	52425.00	23.79	0	1	0
3456170 200318	0034	16.5	53062.50	23.85	0	1	0
3456280 200318	0034	16.6	52162.50	23.87	0	1	0
3456370 200318	0034	16.7	50225.00	23.89	0	1	0
3456470 200318	0034	16.8	51075.00	23.82	0	1	0
3456570 200318	0034	16.9	51937.50	23.83	0	1	0
3456670 200318	0034	17.0	53637.50	23.84	0	1	0
3456780 200318	0034	17.1	53925.00	23.96	0	1	0
3456880 200318	0034	17.2	52112.50	24.06	0	1	0
3456980 200318	0034	17.3	52425.00	24.07	0	1	0
3457080 200318	0034	17.4	53525.00	24.10	0	1	0
3457180 200318	0034	17.5	51075.00	24.15	0	1	0
3457280 200318	0034	17.6	51812.50	24.06	0	1	0
3457380 200318	0034	17.7	50587.50	24.05	0	1	0
3457480 200318	0034	17.8	50825.00	24.07	0	1	0
3457580 200318	0034	17.9	53900.00	24.05	0	1	0
3457680 200318	0034	18.0	52000.00	24.14	0	1	0
3457780 200318	0034	18.1	50450.00	24.07	0	1	0
3457889 200318	0034	18.2	51837.50	23.91	0	1	0
3457989 200318	0034	18.3	51075.00	23.90	0	1	0
3458089 200318	0034	18.4	51050.00	23.84	0	1	0
3458189 200318	0034	18.5	52375.00	23.73	0	1	0
3458289 200318	0034	18.6	50450.00	23.79	0	1	0
3458389 200318	0034	18.7	51887.50	23.72	0	1	0
3458489 200318	0034	18.8	52037.50	23.78	0	1	0
3458589 200318	0034	18.9	52275.00	23.84	0	1	0
3458689 200318	0034	19.0	52237.50	23.76	0	1	0
3458789 200318	0034	19.1	52337.50	23.78	0	1	0
3458889 200318	0034	19.2	53325.00	23.86	0	1	0
3458999 200318	0034	19.3	52312.50	23.93	0	1	0
3459099 200318	0034	19.4	53325.00	23.98	0	1	0
3459199 200318	0034	19.5	51250.00	24.09	0	1	0
3459299 200318	0034	19.6	52737.50	24.03	0	1	0
3459399 200318	0034	19.7	49675.00	24.14	0	1	0
3459499 200318	0034	19.8	52600.00	24.04	0	1	0
3459599 200318	0034	19.9	53650.00	24.06	0	1	0
3459699 200318	0034	20.0	52737.50	24.13	0	1	0
3459798 200318	0034	20.1	51587.50	24.15	0	1	0
3459898 200318	0034	20.2	51500.00	24.11	0	1	0
3459998 200318	0034	20.3	52887.50	24.03	0	1	0
3500098 200318	0034	20.4	52500.00	24.06	0	1	0
3500198 200318	0034	20.5	52912.50	24.02	0	1	0
3500308 200318	0034	20.6	51762.50	24.10	0	1	0
3500398 200318	0034	20.7	51625.00	24.05	0	1	0
3500498 200318	0034	20.8	53200.00	24.14	0	1	0
3500598 200318	0034	20.9	52287.50	24.17	0	1	0
3500698 200318	0034	21.0	51650.00	24.10	0	1	0
3500808 200318	0034	21.1	52937.50	24.06	0	1	0
3500898 200318	0034	21.2	51000.00	24.12	0	1	0
3501008 200318	0034	21.3	51987.50	24.09	0	1	0
3501108 200318	0034	21.4	52725.00	24.05	0	1	0
3501208 200318	0034	21.5	53950.00	24.06	0	1	0
3501308 200318	0034	21.6	52850.00	24.11	0	1	0
3501408 200318	0034	21.7	52912.50	24.16	0	1	0
3501508 200318	0034	21.8	52300.00	24.22	0	1	0
3501608 200318	0034	21.9	50725.00	24.18	0	1	0
3501707 200318	0034	22.0	51137.50	24.11	0	1	0
3501807 200318	0034	22.1	52012.50	24.08	0	1	0
3501907 200318	0034	22.2	50787.50	24.04	0	1	0
3502017 200318	0034	22.3	52375.00	24.03	0	1	0
3502117 200318	0034	22.4	51325.00	24.05	0	1	0
3502217 200318	0034	22.5	52937.50	23.99	0	1	0
3502317 200318	0034	22.6	52912.50	23.94	0	1	0
3502417 200318	0034	22.7	53862.50	23.94	0	1	0
3502517 200318	0034	22.8	51375.00	23.99	0	1	0
3502617 200318	0034	22.9	51512.50	23.95	0	1	0
3502717 200318	0034	23.0	51287.50	23.98	0	1	0
3502817 200318	0034	23.1	51600.00	23.99	0	1	0
3502917 200318	0034	23.2	53912.50	23.97	0	1	0
3503027 200318	0034	23.3	51625.00	24.11	0	1	0
3503127 200318	0034	23.4	52850.00	24.08	0	1	0
3503227 200318	0034	23.5	51950.00	24.14	0	1	0
3503327 200318	0034	23.6	53250.00	24.10	0	1	0
3503427 200318	0034	23.7	51575.00	24.12	0	1	0
3503526 200318	0034	23.8	52612.50	24.01	0	1	0
3503626 200318	0034	23.9	52950.00	24.07	0	1	0
3503726 200318	0034	24.0	52900.00	24.13	0	1	0
3503826 200318	0034	24.1	52450.00	24.21	0	1	0
3503926 200318	0034	24.2	52087.50	24.24	0	1	0
3504026 200318	0034	24.3	51525.00	24.16	0	1	0
3504126 200318	0034	24.4	54262.50	24.16	0	1	0
3504226 200318	0034	24.5	51600.00	24.22	0	1	0
3504326 200318	0034	24.6	52550.00	24.20	0	1	0
3504426 200318	0034	24.7	51400.00	24.17	0	1	0
3504526 200318	0034	24.8	51187.50	24.17	0	1	0
3504626 200318	0034	24.9	51375.00	24.10	0	1	0
3504726 200318	0034	25.0	52775.00	24.03	0	1	0
3504836 200318	0034	25.1	53000.00	24.02	0	1	0
3504926 200318	0034	25.2	52712.50	24.05	0	1	0
3505036 200318	0034	25.3	53237.50	24.08	0	1	0
3505136 200318	0034	25.4	52212.50	24.15	0	1	0
3505236 200318	0034	25.5	52037.50	24.06	0	1	0
3505336 200318	0034	25.6	53200.00	24.08	0	1	0
3505435 200318	0034	25.7	52300.00	24.11	0	1	0
3505535 200318	0034	25.8	51325.00	24.15	0	1	0
3505635 200318	0034	25.9	52562.50	24.16	0	1	0
3505735 200318	0034	26.0	52187.50	24.21	0	1	0
3505835 200318	0034	26.1	52812.50	24.18	0	1	0
3505935 200318	0034	26.2	51900.00	24.18	0	1	0
3506045 200318	0034	26.3	53762.50	24.14	0	1	0
3506145 200318	0034	26.4	52137.50	24.16	0	1	0
3506245 200318	0034	26.5	51837.50	24.16	0	1	0
3506345 200318	0034	26.6	52437.50	24.15	0	1	0
3506445 200318	0034	26.7	50662.50	24.12	0	1	0
3506545 200318	0034	26.8	49850.00	24.04	0	1	0
3506645 200318	0034	26.9	53862.50	23.98	0	1	0
3506745 200318	0034	27.0	52275.00	24.04	0	1	0
3506845 200318	0034	27.1	53187.50	24.04	0	1	0
3506945 200318	0034	27.2	53200.00	24.06	0	1	0
3507055 200318	0034	27.3	51900.00	24.11	0	1	0
3507155 200318	0034	27.4	53825.00	24.03	0	1	0
3507255 200318	0034	27.5	51625.00	24.11	0	1	0
3507354 200318	0034	27.6	53037.50	24.10	0	1	0
3507455 200318	0034	27.7	51150.00	24.12	0	1	0
3507554 200318	0034	27.8	53137.50	24.15	0	1	0
3507654 200318	0034	27.9	52912.50	24.29	0	1	0
3507754 200318	0034	28.0	51450.00	24.25	0	1	0
3507854 200318	0034	28.1	52762.50	24.21	0	1	0
3507954 200318	0034	28.2	52137.50	24.19	0	1	0
3508054 200318	0034	28.3	50850.00	24.15	0	1	0
3508154 200318	0034	28.4	50962.50	24.10	0	1	0
3508254 200318	0034	28.5	53512.50	23.97	0	1	0
3508354 200318	0034	28.6	52812.50	24.06	0	1	0
3508454 200318	0034	28.7	50662.50	24.05	0	1	0
3508554 200318	0034	28.8	52637.50	24.02	0	1	0
3508654 200318	0034	28.9	52462.50	24.00	0	1	0
3508754 200318	0034	29.0	51075.00	23.98	0	1	0
3508854 200318	0034	29.1	50675.00	23.96	0	1	0
3508954 200318	0034	29.2	51487.50	23.87	0	1	0
3509064 200318	0034	29.3	52487.50	23.84	0	1	0
3509163 200318	0034	29.4	50537.50	23.91	0	1	0
3509263 200318	0034	29.5	52862.50	23.90	0	1	0
3509364 200318	0034	29.6	51825.00	23.87	0	1	0
3509463 200318	0034	29.7	51712.50	23.82	0	1	0
3509563 200318	0034	29.8	50337.50	23.87	0	1	0
3509663 200318	0034	29.9	50837.50	23.77	0	1	0
3509763 200318	0034	30.0	52312.50	23.69	0	1	0
3509863 200318	0034	30.1	50837.50	23.75	0	1	0
3509963 200318	0034	30.2	52000.00	23.76	0	1	0
3510073 200318	0034	30.3	50062.50	23.78	0	1	0
3510173 200318	0034	30.4	51112.50	23.67	0	1	0
3510273 200318	0034	30.5	53175.00	23.70	0	1	0
3510373 200318	0034	30.6	51412.50	23.71	0	1	0
3510473 200318	0034	30.7	53125.00	23.69	0	1	0
3510573 200318	0034	30.8	51125.00	23.75	0	1	0
3510673 200318	0034	30.9	51575.00	23.79	0	1	0
3510773 200318	0034	31.0	52500.00	23.82	0	1	0
3510873 200318	0034	31.1	51375.00	23.83	0	1	0
3510973 200318	0034	31.2	52562.50	23.86	0	1	0
3511072 200318	0034	31.3	50587.50	23.88	0	1	0
3511183 200318	0034	31.4	54462.50	23.90	0	1	0
3511273 200318	0034	31.5	51912.50	24.06	0	1	0
3511382 200318	0034	31.6	53512.50	24.00	0	1	0
3511482 200318	0034	31.7	52737.50	24.09	0	1	0
3511582 200318	0034	31.8	52537.50	24.08	0	1	0
3511682 200318	0034	31.9	51812.50	24.14	0	1	0
3511782 200318	0034	32.0	51675.00	24.15	0	1	0
3511882 200318	0034	32.1	51825.00	24.11	0	1	0
3511982 200318	0034	32.2	51687.50	24.13	0	1	0
3512082 200318	0034	32.3	50050.00	24.09	0	1	0
3512186 200318	0034	32.4	51700.00	24.07	0	1	0
3512286 200318	0034	32.5	54250.00	23.95	0	1	0
3512386 200318	0034	32.6	51812.50	24.05	0	1	0
3512486 200318	0034	32.7	53550.00	23.97	0	1	0
3512585 200318	0034	32.8	53262.50	24.01	0	1	0
3512685 200318	0034	32.9	52675.00	24.04	0	1	0
3512785 200318	0034	33.0	53550.00	24.08	0	1	0
3512885 200318	0034	33.1	51662.50	24.17	0	1	0
3512985 200318	0034	33.2	50262.50	24.16	0	1	0
3513095 200318	0034	33.3	52100.00	24.09	0	1	0
3513195 200318	0034	33.4	51900.00	24.19	0	1	0
3513295 200318	0034	33.5	52700.00	24.20	0	1	0
3513395 200318	0034	33.6	50987.50	24.13	0	1	0
3513495 200318	0034	33.7	52750.00	24.09	0	1	0
3513595 200318	0034	33.8	51475.00	24.05	0	1	0
3513695 200318	0034	33.9	53237.50	23.97	0	1	0
3513795 200318	0034	34.0	52900.00	24.00	0	1	0
3513895 200318	0034	34.1	52325.00	23.97	0	1	0
3513995 200318	0034	34.2	51162.50	24.00	0	1	0
3514095 200318	0034	34.3	52000.00	24.04	0	1	0
3514194 200318	0034	34.4	52925.00	24.03	0	1	0
3514295 200318	0034	34.5	52750.00	24.08	0	1	0
3514394 200318	0034	34.6	53062.50	24.08	0	1	0
3514494 200318	0034	34.7	50887.50	24.18	0	1	0
3514594 200318	0034	34.8	51962.50	24.09	0	1	0
3514694 200318	0034	34.9	52100.00	24.11	0	1	0
3514794 200318	0034	35.0	50962.50	24.06	0	1	0
3514904 200318	0034	35.1	51500.00	23.98	0	1	0
3514994 200318	0034	35.2	53550.00	23.94	0	1	0
3515104 200318	0034	35.3	51600.00	24.05	0	1	0
3515204 200318	0034	35.4	51712.50	24.03	0	1	0
3515304 200318	0034	35.5	52125.00	23.97	0	1	0
3515404 200318	0034	35.6	52375.00	23.95	0	1	0
3515504 200318	0034	35.7	51812.50	23.91	0	1	0
3515604 200318	0034	35.8	52550.00	23.96	0	1	0
3515704 200318	0034	35.9	51925.00	23.98	0	1	0
3515804 200318	0034	36.0	51925.00	23.98	0	1	0
3515904 200318	0034	36.1	52187.50	24.02	0	1	0
3516003 200318	0034	36.2	52450.00	24.05	0	1	0
3516113 200318	0034	36.3	54412.50	24.00	0	1	0
3516213 200318	0034	36.4	53575.00	24.13	0	1	0
3516313 200318	0034	36.5	52450.00	24.21	0	1	0
3516413 200318	0034	36.6	51937.50	24.22	0	1	0
3516513 200318	0034	36.7	52137.50	24.21	0	1	0
3516613 200318	0034	36.8	53250.00	24.22	0	1	0
3516713 200318	0034	36.9	52050.00	24.25	0	1	0
3516813 200318	0034	37.0	51150.00	24.26	0	1	0
3516913 200318	0034	37.1	54175.00	24.22	0	1	0
3517013 200318	0034	37.2	50987.50	24.31	0	1	0
3517123 200318	0034	37.3	53487.50	24.25	0	1	0
3517223 200318	0034	37.4	52237.50	24.20	0	1	0
3517323 200318	0034	37.5	51087.50	24.14	0	1	0
3517423 200318	0034	37.6	51400.00	24.08	0	1	0
3517523 200318	0034	37.7	50775.00	24.06	0	1	0
3517623 200318	0034	37.8	53425.00	24.00	0	1	0
3517723 200318	0034	37.9	50537.50	24.00	0	1	0
3517823 200318	0034	38.0	54137.50	23.94	0	1	0
3517922 200318	0034	38.1	52587.50	24.07	0	1	0
3518022 200318	0034	38.2	52450.00	24.00	0	1	0
3518122 200318	0034	38.3	52150.00	24.07	0	1	0
3518222 200318	0034	38.4	52150.00	24.01	0	1	0
3518322 200318	0034	38.5	53112.50	24.00	0	1	0
3518422 200318	0034	38.6	51362.50	24.09	0	1	0
3518522 200318	0034	38.7	52500.00	24.09	0	1	0
3518622 200318	0034	38.8	53037.50	24.17	0	1	0
3518722 200318	0034	38.9	53637.50	24.15	0	1	0
3518822 200318	0034	39.0	52175.00	24.29	0	1	0
3518922 200318	0034	39.1	52275.00	24.20	0	1	0
3519022 200318	0034	39.2	52762.50	24.19	0	1	0
3519132 200318	0034	39.3	51662.50	24.20	0	1	0
3519232 200318	0034	39.4	51662.50	24.18	0	1	0
3519332 200318	0034	39.5	52025.00	24.16	0	1	0
3519432 200318	0034	39.6	50587.50	24.11	0	1	0
3519532 200318	0034	39.7	50787.50	24.07	0	1	0
3519632 200318	0034	39.8	52350.00	24.00	0	1	0
3519731 200318	0034	39.9	52062.50	23.97	0	1	0
3519831 200318	0034	40.0	51775.00	23.90	0	1	0
3519931 200318	0034	40.1	52787.50	23.88	0	1	0
3520031 200318	0034	40.2	51475.00	23.90	0	1	0
3520141 200318	0034	40.3	52650.00	23.84	0	1	0
3520241 200318	0034	40.4	52650.00	23.89	0	1	0
3520341 200318	0034	40.5	52375.00	23.93	0	1	0
3520441 200318	0034	40.6	52262.50	23.95	0	1	0
3520541 200318	0034	40.7	51975.00	24.02	0	1	0
3520641 200318	0034	40.8	52237.50	24.08	0	1	0
3520741 200318	0034	40.9	52662.50	24.07	0	1	0
3520841 200318	0034	41.0	50700.00	24.10	0	1	0
3520941 200318	0034	41.1	53900.00	24.05	0	1	0
3521041 200318	0034	41.2	51625.00	24.10	0	1	0
3521151 200318	0034	41.3	51412.50	24.11	0	1	0
3521251 200318	0034	41.4	51412.50	24.05	0	1	0
3521351 200318	0034	41.5	51425.00	24.00	0	1	0
3521451 200318	0034	41.6	51100.00	23.95	0	1	0
3521551 200318	0034	41.7	52837.50	23.90	0	1	0
3521640 200318	0034	41.8	52400.00	23.94	0	1	0
3521751 200318	0034	41.9	51537.50	23.95	0	1	0
3521851 200318	0034	42.0	51587.50	23.90	0	1	0
3521950 200318	0034	42.1	53762.50	23.94	0	1	0
3522050 200318	0034	42.2	51375.00	23.93	0	1	0
3522150 200318	0034	42.3	51637.50	23.92	0	1	0
3522250 200318	0034	42.4	51637.50	23.93	0	1	0
3522350 200318	0034	42.5	51575.00	23.94	0	1	0
3522450 200318	0034	42.6	51600.00	23.95	0	1	0
3522550 200318	0034	42.7	53087.50	23.97	0	1	0
3522650 200318	0034	42.8	51487.50	23.98	0	1	0
3522750 200318	0034	42.9	51200.00	23.94	0	1	0
3522850 200318	0034	43.0	52100.00	23.92	0	1	0
3522950 200318	0034	43.1	51500.00	23.95	0	1	0
3523050 200318	0034	43.2	50300.00	23.84	0	1	0
3523160 200318	0034	43.3	52262.50	23.80	0	1	0
3523260 200318	0034	43.4	52262.50	23.82	0	1	0
3523360 200318	0034	43.5	51125.00	23.85	0	1	0
3523460 200318	0034	43.6	52812.50	23.83	0	1	0
3523559 200318	0034	43.7	52962.50	23.89	0	1	0
3523660 200318	0034	43.8	50912.50	23.88	0	1	0
3523760 200318	0034	43.9	52512.50	23.85	0	1	0
3523859 200318	0034	44.0	51687.50	23.91	0	1	0
3523959 200318	0034	44.1	53125.00	23.90	0	1	0
3524059 200318	0034	44.2	51437.50	23.97	0	1	0
3524169 200318	0034	44.3	52987.50	24.02	0	1	0
3524269 200318	0034	44.4	52987.50	24.05	0	1	0
3524369 200318	0034	44.5	53050.00	24.08	0	1	0
3524469 200318	0034	44.6	52250.00	24.17	0	1	0
3524569 200318	0034	44.7	51437.50	24.15	0	1	0
3524669 200318	0034	44.8	51187.50	24.08	0	1	0
3524769 200318	0034	44.9	51437.50	24.09	0	1	0
3524869 200318	0034	45.0	52312.50	24.04	0	1	0
3524969 200318	0034	45.1	51912.50	24.07	0	1	0
3525069 200318	0034	45.2	50575.00	24.01	0	1	0
3525169 200318	0034	45.3	52037.50	23.98	0	1	0
3525269 200318	0034	45.4	52037.50	23.93	0	1	0
3525369 200318	0034	45.5	51612.50	23.89	0	1	0
3525478 200318	0034	45.6	51050.00	23.83	0	1	0
3525568 200318	0034	45.7	49162.50	23.77	0	1	0
3525668 200318	0034	45.8	52287.50	23.67	0	1	0
3525778 200318	0034	45.9	49862.50	23.72	0	1	0
3525868 200318	0034	46.0	52600.00	23.65	0	1	0
3525978 200318	0034	46.1	52212.50	23.66	0	1	0
3526068 200318	0034	46.2	51475.00	23.67	0	1	0
3526178 200318	0034	46.3	50412.50	23.72	0	1	0
3526278 200318	0034	46.4	51350.00	23.64	0	1	0
3526378 200318	0034	46.5	51600.00	23.61	0	1	0
3526478 200318	0034	46.6	50812.50	23.61	0	1	0
3526578 200318	0034	46.7	51675.00	23.60	0	1	0
3526678 200318	0034	46.8	52487.50	23.71	0	1	0
3526778 200318	0034	46.9	52150.00	23.72	0	1	0
3526878 200318	0034	47.0	50700.00	23.82	0	1	0
3526978 200318	0034	47.1	50700.00	23.74	0	1	0
3527078 200318	0034	47.2	52312.50	23.67	0	1	0
3527188 200318	0034	47.3	52762.50	23.71	0	1	0
3527288 200318	0034	47.4	51537.50	23.81	0	1	0
3527387 200318	0034	47.5	51400.00	23.82	0	1	0
3527487 200318	0034	47.6	52737.50	23.81	0	1	0
3527587 200318	0034	47.7	52012.50	23.90	0	1	0
3527687 200318	0034	47.8	51925.00	23.92	0	1	0
3527787 200318	0034	47.9	52362.50	23.89	0	1	0
3527887 200318	0034	48.0	52237.50	23.90	0	1	0
3527987 200318	0034	48.1	51487.50	23.97	0	1	0
3528087 200318	0034	48.2	51150.00	24.00	0	1	0
3528197 200318	0034	48.3	52312.50	23.95	0	1	0
3528297 200318	0034	48.4	51350.00	23.93	0	1	0
3528397 200318	0034	48.5	52987.50	23.92	0	1	0
3528497 200318	0034	48.6	50825.00	24.00	0	1	0
3528597 200318	0034	48.7	52012.50	23.91	0	1	0
3528697 200318	0034	48.8	53237.50	23.91	0	1	0
3528797 200318	0034	48.9	51725.00	23.97	0	1	0
3528897 200318	0034	49.0	51525.00	23.94	0	1	0
3528997 200318	0034	49.1	53000.00	23.91	0	1	0
3529096 200318	0034	49.2	52837.50	23.98	0	1	0
3529196 200318	0034	49.3	51625.00	24.05	0	1	0
3529296 200318	0034	49.4	51712.50	24.02	0	1	0
3529396 200318	0034	49.5	52287.50	24.04	0	1	0
3529506 200318	0034	49.6	51212.50	24.01	0	1	0
3529596 200318	0034	49.7	52275.00	24.02	0	1	0
3529696 200318	0034	49.8	51975.00	24.03	0	1	0
3529796 200318	0034	49.9	53337.50	23.98	0	1	0
3529896 200318	0034	50.0	53000.00	24.05	0	1	0
3530006 200318	0034	50.1	53537.50	24.12	0	1	0
3530096 200318	0034	50.2	51475.00	24.14	0	1	0
3530206 200318	0034	50.3	53062.50	24.08	0	1	0
3530306 200318	0034	50.4	53062.50	24.14	0	1	0
3530406 200318	0034	50.5	52575.00	24.21	0	1	0
3530506 200318	0034	50.6	50200.00	24.22	0	1	0
3530606 200318	0034	50.7	52100.00	24.17	0	1	0
3530706 200318	0034	50.8	52062.50	24.16	0	1	0
3530806 200318	0034	50.9	52162.50	24.17	0	1	0
3530906 200318	0034	51.0	51912.50	24.12	0	1	0
3531005 200318	0034	51.1	50687.50	24.07	0	1	0
3531105 200318	0034	51.2	51875.00	23.94	0	1	0
3531215 200318	0034	51.3	51200.00	23.96	0	1	0
3531315 200318	0034	51.4	51200.00	23.87	0	1	0
3531415 200318	0034	51.5	52137.50	23.79	0	1	0
3531515 200318	0034	51.6	51687.50	23.77	0	1	0
3531615 200318	0034	51.7	52087.50	23.84	0	1	0
3531715 200318	0034	51.8	51087.50	23.84	0	1	0
3531815 200318	0034	51.9	52087.50	23.79	0	1	0
3531915 200318	0034	52.0	52000.00	23.79	0	1	0
3532015 200318	0034	52.1	51062.50	23.79	0	1	0
3532115 200318	0034	52.2	52375.00	23.81	0	1	0
3532225 200318	0034	52.3	52025.00	23.83	0	1	0
3532325 200318	0034	52.4	52025.00	23.87	0	1	0
3532425 200318	0034	52.5	53625.00	23.91	0	1	0
3532525 200318	0034	52.6	51362.50	23.97	0	1	0
3532625 200318	0034	52.7	51987.50	23.96	0	1	0
3532725 200318	0034	52.8	52375.00	23.95	0	1	0
3532824 200318	0034	52.9	50625.00	24.01	0	1	0
3532924 200318	0034	53.0	51737.50	23.95	0	1	0
3533024 200318	0034	53.1	52587.50	23.93	0	1	0
3533124 200318	0034	53.2	51887.50	24.00	0	1	0
3533224 200318	0034	53.3	52612.50	23.98	0	1	0
3533324 200318	0034	53.4	52612.50	24.01	0	1	0
3533424 200318	0034	53.5	51375.00	24.03	0	1	0
3533534 200318	0034	53.6	51475.00	23.93	0	1	0
3533624 200318	0034	53.7	51800.00	23.94	0	1	0
3533724 200318	0034	53.8	53500.00	23.93	0	1	0
3533824 200318	0034	53.9	51637.50	23.98	0	1	0
3533924 200318	0034	54.0	53012.50	24.03	0	1	0
3534034 200318	0034	54.1	50700.00	24.08	0	1	0
3534124 200318	0034	54.2	51512.50	24.00	0	1	0
3534234 200318	0034	54.3	50687.50	23.98	0	1	0
3534334 200318	0034	54.4	50687.50	23.89	0	1	0
3534434 200318	0034	54.5	50800.00	23.81	0	1	0
3534534 200318	0034	54.6	52162.50	23.78	0	1	0
3534634 200318	0034	54.7	51900.00	23.81	0	1	0
3534733 200318	0034	54.8	51462.50	23.82	0	1	0
3534833 200318	0034	54.9	50487.50	23.73	0	1	0
3534933 200318	0034	55.0	52175.00	23.67	0	1	0
3535033 200318	0034	55.1	51925.00	23.64	0	1	0
3535133 200318	0034	55.2	52700.00	23.69	0	1	0
3535243 200318	0034	55.3	51312.50	23.74	0	1	0
3535343 200318	0034	55.4	51412.50	23.77	0	1	0
3535443 200318	0034	55.5	52000.00	23.81	0	1	0
3535543 200318	0034	55.6	53387.50	23.86	0	1	0
3535643 200318	0034	55.7	53237.50	23.91	0	1	0
3535743 200318	0034	55.8	51575.00	23.97	0	1	0
3535843 200318	0034	55.9	51975.00	23.98	0	1	0
3535943 200318	0034	56.0	52262.50	24.05	0	1	0
3536043 200318	0034	56.1	51512.50	24.05	0	1	0
3536143 200318	0034	56.2	52862.50	24.03	0	1	0
3536253 200318	0034	56.3	52862.50	24.04	0	1	0
3536353 200318	0034	56.4	52912.50	24.11	0	1	0
3536453 200318	0034	56.5	52100.00	24.18	0	1	0
3536553 200318	0034	56.6	53062.50	24.18	0	1	0
3536652 200318	0034	56.7	52862.50	24.17	0	1	0
3536753 200318	0034	56.8	53050.00	24.15	0	1	0
3536853 200318	0034	56.9	51337.50	24.22	0	1	0
3536952 200318	0034	57.0	53525.00	24.19	0	1	0
3537052 200318	0034	57.1	52487.50	24.24	0	1	0
3537152 200318	0034	57.2	51125.00	24.29	0	1	0
3537252 200318	0034	57.3	52912.50	24.21	0	1	0
3537352 200318	0034	57.4	52912.50	24.21	0	1	0
3537452 200318	0034	57.5	53337.50	24.21	0	1	0
3537552 200318	0034	57.6	52725.00	24.27	0	1	0
3537652 200318	0034	57.7	52337.50	24.25	0	1	0
3537752 200318	0034	57.8	52512.50	24.23	0	1	0
3537852 200318	0034	57.9	51562.50	24.20	0	1	0
3537952 200318	0034	58.0	51287.50	24.21	0	1	0
3538052 200318	0034	58.1	50987.50	24.11	0	1	0
3538152 200318	0034	58.2	52025.00	24.05	0	1	0
3538262 200318	0034	58.3	49675.00	24.09	0	1	0
3538362 200318	0034	58.4	49675.00	23.94	0	1	0
3538462 200318	0034	58.5	52012.50	23.80	0	1	0
3538561 200318	0034	58.6	52250.00	23.74	0	1	0
3538662 200318	0034	58.7	52562.50	23.71	0	1	0
3538761 200318	0034	58.8	52837.50	23.72	0	1	0
3538861 200318	0034	58.9	51125.00	23.74	0	1	0
3538961 200318	0034	59.0	53387.50	23.72	0	1	0
3539061 200318	0034	59.1	51975.00	23.81	0	1	0
3539161 200318	0034	59.2	51062.50	23.86	0	1	0
3539271 200318	0034	59.3	52525.00	23.82	0	1	0
3539371 200318	0034	59.4	52525.00	23.94	0	1	0
3539471 200318	0034	59.5	52625.00	24.07	0	1	0
3539571 200318	0034	59.6	51612.50	24.10	0	1	0
3539671 200318	0034	59.7	51850.00	24.07	0	1	0
3539771 200318	0034	59.8	52150.00	24.04	0	1	0
3539871 200318	0034	59.9	52500.00	24.01	0	1	0
3539972 200318	0035	0.0	51850.00	24.07	0	1	0
3540071 200318	0035	0.1	51962.50	24.00	0	1	0
3540172 200318	0035	0.2	51750.00	24.00	0	1	0
3540272 200318	0035	0.3	51725.00	24.03	0	1	0
3540371 200318	0035	0.4	51912.50	23.99	0	1	0
3540471 200318	0035	0.5	53775.00	23.97	0	1	0
3540581 200318	0035	0.6	51837.50	24.02	0	1	0
3540671 200318	0035	0.7	52675.00	24.03	0	1	0
3540771 200318	0035	0.8	52700.00	24.07	0	1	0
3540871 200318	0035	0.9	51725.00	24.09	0	1	0
3540971 200318	0035	1.0	51562.50	24.06	0	1	0
3541081 200318	0035	1.1	50200.00	24.04	0	1	0
3541171 200318	0035	1.2	52075.00	23.96	0	1	0
3541281 200318	0035	1.3	51462.50	23.98	0	1	0
3541381 200318	0035	1.4	52787.50	23.97	0	1	0
3541481 200318	0035	1.5	54637.50	24.01	0	1	0
3541581 200318	0035	1.6	53162.50	24.04	0	1	0
3541681 200318	0035	1.7	52762.50	24.10	0	1	0
3541781 200318	0035	1.8	53512.50	24.11	0	1	0
3541881 200318	0035	1.9	53575.00	24.14	0	1	0
3541980 200318	0035	2.0	54000.00	24.23	0	1	0
3542080 200318	0035	2.1	51850.00	24.34	0	1	0
3542180 200318	0035	2.2	51550.00	24.41	0	1	0
3542290 200318	0035	2.3	49800.00	24.39	0	1	0
3542390 200318	0035	2.4	50675.00	24.31	0	1	0
3542490 200318	0035	2.5	51962.50	24.22	0	1	0
3542590 200318	0035	2.6	52950.00	24.10	0	1	0
3542690 200318	0035	2.7	52800.00	24.09	0	1	0
3542790 200318	0035	2.8	51800.00	24.09	0	1	0
3542890 200318	0035	2.9	49825.00	24.01	0	1	0
3542990 200318	0035	3.0	52025.00	23.84	0	1	0
3543090 200318	0035	3.1	50650.00	23.76	0	1	0
3543190 200318	0035	3.2	51387.50	23.70	0	1	0
3543300 200318	0035	3.3	51562.50	23.69	0	1	0
3543400 200318	0035	3.4	52700.00	23.77	0	1	0
3543500 200318	0035	3.5	52550.00	23.86	0	1	0
3543600 200318	0035	3.6	52162.50	23.89	0	1	0
3543700 200318	0035	3.7	53150.00	23.86	0	1	0
3543800 200318	0035	3.8	52037.50	23.87	0	1	0
3543899 200318	0035	3.9	52887.50	23.88	0	1	0
3543999 200318	0035	4.0	51712.50	24.02	0	1	0
3544099 200318	0035	4.1	52437.50	24.01	0	1	0
3544199 200318	0035	4.2	53212.50	24.09	0	1	0
3544299 200318	0035	4.3	52500.00	24.17	0	1	0
3544399 200318	0035	4.4	51075.00	24.21	0	1	0
3544499 200318	0035	4.5	51375.00	24.14	0	1	0
3544609 200318	0035	4.6	53375.00	24.08	0	1	0
3544699 200318	0035	4.7	51275.00	24.14	0	1	0
3544799 200318	0035	4.8	51300.00	24.05	0	1	0
3544899 200318	0035	4.9	53800.00	24.02	0	1	0
3544999 200318	0035	5.0	49437.50	24.06	0	1	0
3545109 200318	0035	5.1	53875.00	23.96	0	1	0
3545199 200318	0035	5.2	52537.50	24.03	0	1	0
3545309 200318	0035	5.3	53062.50	23.99	0	1	0
3545409 200318	0035	5.4	51712.50	24.02	0	1	0
3545509 200318	0035	5.5	53050.00	24.05	0	1	0
3545609 200318	0035	5.6	51162.50	24.12	0	1	0
3545708 200318	0035	5.7	52025.00	24.02	0	1	0
3545808 200318	0035	5.8	51725.00	24.06	0	1	0
3545908 200318	0035	5.9	52337.50	24.08	0	1	0
3546008 200318	0035	6.0	52187.50	24.01	0	1	0
3546108 200318	0035	6.1	54462.50	24.14	0	1	0
3546208 200318	0035	6.2	52800.00	24.16	0	1	0
3546318 200318	0035	6.3	50837.50	24.17	0	1	0
3546418 200318	0035	6.4	50837.50	24.07	0	1	0
3546518 200318	0035	6.5	52250.00	24.03	0	1	0
3546618 200318	0035	6.6	53912.50	24.00	0	1	0
3546718 200318	0035	6.7	51575.00	24.12	0	1	0
3546818 200318	0035	6.8	50900.00	24.10	0	1	0
3546918 200318	0035	6.9	52037.50	24.06	0	1	0
3547018 200318	0035	7.0	51762.50	24.05	0	1	0
3547118 200318	0035	7.1	52575.00	24.03	0	1	0
3547218 200318	0035	7.2	52400.00	23.95	0	1	0
3547328 200318	0035	7.3	52462.50	23.93	0	1	0
3547428 200318	0035	7.4	51200.00	24.00	0	1	0
3547527 200318	0035	7.5	52625.00	24.02	0	1	0
3547627 200318	0035	7.6	52662.50	24.04	0	1	0
3547727 200318	0035	7.7	53525.00	23.98	0	1	0
3547827 200318	0035	7.8	52262.50	24.07	0	1	0
3547927 200318	0035	7.9	52712.50	24.13	0	1	0
3548027 200318	0035	8.0	51925.00	24.16	0	1	0
3548127 200318	0035	8.1	51050.00	24.17	0	1	0
3548227 200318	0035	8.2	51887.50	24.10	0	1	0
3548327 200318	0035	8.3	52400.00	24.07	0	1	0
3548427 200318	0035	8.4	52962.50	24.07	0	1	0
3548527 200318	0035	8.5	52675.00	24.15	0	1	0
3548627 200318	0035	8.6	52275.00	24.15	0	1	0
3548727 200318	0035	8.7	50512.50	24.14	0	1	0
3548827 200318	0035	8.8	50712.50	24.00	0	1	0
3548927 200318	0035	8.9	52437.50	23.93	0	1	0
3549027 200318	0035	9.0	50762.50	23.92	0	1	0
3549127 200318	0035	9.1	52075.00	23.87	0	1	0
3549227 200318	0035	9.2	54025.00	23.91	0	1	0
3549336 200318	0035	9.3	52625.00	24.01	0	1	0
3549436 200318	0035	9.4	52275.00	24.02	0	1	0
3549536 200318	0035	9.5	52462.50	23.99	0	1	0
3549636 200318	0035	9.6	50862.50	23.98	0	1	0
3549736 200318	0035	9.7	51925.00	23.91	0	1	0
3549836 200318	0035	9.8	50562.50	23.98	0	1	0
3549936 200318	0035	9.9	51212.50	23.97	0	1	0
3550035 200318	0035	10.0	51650.00	23.92	0	1	0
3550135 200318	0035	10.1	51575.00	23.96	0	1	0
3550235 200318	0035	10.2	52412.50	23.93	0	1	0
3550335 200318	0035	10.3	51050.00	23.86	0	1	0
3550445 200318	0035	10.4	51337.50	23.79	0	1	0
3550545 200318	0035	10.5	53075.00	23.75	0	1	0
3550645 200318	0035	10.6	51975.00	23.77	0	1	0
3550745 200318	0035	10.7	53012.50	23.82	0	1	0
3550845 200318	0035	10.8	52812.50	23.87	0	1	0
3550945 200318	0035	10.9	51750.00	23.98	0	1	0
3551045 200318	0035	11.0	50900.00	24.00	0	1	0
3551145 200318	0035	11.1	51587.50	23.97	0	1	0
3551245 200318	0035	11.2	52287.50	23.97	0	1	0
3551345 200318	0035	11.3	51500.00	23.96	0	1	0
3551455 200318	0035	11.4	50575.00	23.98	0	1	0
3551555 200318	0035	11.5	52900.00	23.95	0	1	0
3551655 200318	0035	11.6	52350.00	23.94	0	1	0
3551755 200318	0035	11.7	52400.00	23.96	0	1	0
3551855 200318	0035	11.8	53150.00	23.93	0	1	0
3551954 200318	0035	11.9	51887.50	23.94	0	1	0
3552054 200318	0035	12.0	51950.00	23.95	0	1	0
3552154 200318	0035	12.1	51362.50	24.00	0	1	0
3552254 200318	0035	12.2	53762.50	23.99	0	1	0
3552354 200318	0035	12.3	51787.50	24.05	0	1	0
3552454 200318	0035	12.4	51225.00	24.07	0	1	0
3552554 200318	0035	12.5	52125.00	24.09	0	1	0
3552664 200318	0035	12.6	51637.50	24.06	0	1	0
3552754 200318	0035	12.7	51912.50	24.03	0	1	0
3552854 200318	0035	12.8	53312.50	24.01	0	1	0
3552954 200318	0035	12.9	51637.50	24.01	0	1	0
3553054 200318	0035	13.0	49425.00	24.00	0	1	0
3553164 200318	0035	13.1	52612.50	23.89	0	1	0
3553254 200318	0035	13.2	50862.50	23.94	0	1	0
3553354 200318	0035	13.3	49875.00	23.81	0	1	0
3553463 200318	0035	13.4	51262.50	23.73	0	1	0
3553563 200318	0035	13.5	53912.50	23.73	0	1	0
3553663 200318	0035	13.6	52237.50	23.81	0	1	0
3553763 200318	0035	13.7	52125.00	23.84	0	1	0
3553863 200318	0035	13.8	52025.00	23.85	0	1	0
3553963 200318	0035	13.9	51612.50	23.79	0	1	0
3554063 200318	0035	14.0	51675.00	23.79	0	1	0
3554163 200318	0035	14.1	51200.00	23.89	0	1	0
3554263 200318	0035	14.2	51287.50	23.83	0	1	0
3554363 200318	0035	14.3	51862.50	23.84	0	1	0
3554473 200318	0035	14.4	51975.00	23.93	0	1	0
3554573 200318	0035	14.5	52462.50	23.97	0	1	0
3554673 200318	0035	14.6	52025.00	23.90	0	1	0
3554773 200318	0035	14.7	52625.00	23.89	0	1	0
3554873 200318	0035	14.8	52225.00	23.91	0	1	0
3554973 200318	0035	14.9	51800.00	23.92	0	1	0
3555073 200318	0035	15.0	52412.50	23.93	0	1	0
3555173 200318	0035	15.1	51837.50	23.96	0	1	0
3555272 200318	0035	15.2	50800.00	23.99	0	1	0
3555373 200318	0035	15.3	51825.00	23.97	0	1	0
3555482 200318	0035	15.4	51437.50	23.97	0	1	0
3555582 200318	0035	15.5	53062.50	23.95	0	1	0
3555682 200318	0035	15.6	50725.00	23.97	0	1	0
3555782 200318	0035	15.7	50912.50	23.91	0	1	0
3555882 200318	0035	15.8	50625.00	23.84	0	1	0
3555982 200318	0035	15.9	51112.50	23.76	0	1	0
3556082 200318	0035	16.0	53700.00	23.73	0	1	0
3556182 200318	0035	16.1	50200.00	23.79	0	1	0
3556282 200318	0035	16.2	52212.50	23.72	0	1	0
3556382 200318	0035	16.3	52037.50	23.78	0	1	0
3556482 200318	0035	16.4	51337.50	23.79	0	1	0
3556582 200318	0035	16.5	51525.00	23.79	0	1	0
3556682 200318	0035	16.6	51637.50	23.72	0	1	0
3556782 200318	0035	16.7	52587.50	23.76	0	1	0
3556882 200318	0035	16.8	52575.00	23.83	0	1	0
3556982 200318	0035	16.9	51662.50	23.92	0	1	0
3557082 200318	0035	17.0	53250.00	23.95	0	1	0
3557192 200318	0035	17.1	51750.00	23.93	0	1	0
3557281 200318	0035	17.2	49100.00	24.00	0	1	0
3557381 200318	0035	17.3	52562.50	23.86	0	1	0
3557491 200318	0035	17.4	52537.50	23.88	0	1	0
3557591 200318	0035	17.5	52650.00	23.93	0	1	0
3557691 200318	0035	17.6	50975.00	23.98	0	1	0
3557791 200318	0035	17.7	51450.00	23.95	0	1	0
3557891 200318	0035	17.8	52012.50	23.90	0	1	0
3557991 200318	0035	17.9	51962.50	23.88	0	1	0
3558091 200318	0035	18.0	52350.00	23.89	0	1	0
3558191 200318	0035	18.1	50800.00	23.85	0	1	0
3558291 200318	0035	18.2	51037.50	23.81	0	1	0
3558391 200318	0035	18.3	51300.00	23.90	0	1	0
3558501 200318	0035	18.4	52300.00	23.84	0	1	0
3558601 200318	0035	18.5	51025.00	23.83	0	1	0
3558701 200318	0035	18.6	52112.50	23.75	0	1	0
3558801 200318	0035	18.7	52175.00	23.81	0	1	0
3558901 200318	0035	18.8	51375.00	23.84	0	1	0
3559000 200318	0035	18.9	51500.00	23.81	0	1	0
3559100 200318	0035	19.0	51775.00	23.79	0	1	0
3559200 200318	0035	19.1	52250.00	23.76	0	1	0
3559300 200318	0035	19.2	53437.50	23.83	0	1	0
3559400 200318	0035	19.3	52112.50	23.94	0	1	0
3559510 200318	0035	19.4	52237.50	23.97	0	1	0
3559610 200318	0035	19.5	53162.50	23.97	0	1	0
3559710 200318	0035	19.6	52612.50	24.07	0	1	0
3559810 200318	0035	19.7	52350.00	24.09	0	1	0
3559910 200318	0035	19.8	52412.50	24.10	0	1	0
3600010 200318	0035	19.9	52512.50	24.14	0	1	0
3600110 200318	0035	20.0	51350.00	24.19	0	1	0
3600210 200318	0035	20.1	52850.00	24.17	0	1	0
3600310 200318	0035	20.2	53400.00	24.20	0	1	0
3600410 200318	0035	20.3	53512.50	24.19	0	1	0
3600510 200318	0035	20.4	51662.50	24.26	0	1	0
3600610 200318	0035	20.5	53825.00	24.23	0	1	0
3600710 200318	0035	20.6	53675.00	24.26	0	1	0
3600810 200318	0035	20.7	52712.50	24.31	0	1	0
3600909 200318	0035	20.8	50812.50	24.33	0	1	0
3601009 200318	0035	20.9	52862.50	24.25	0	1	0
3601109 200318	0035	21.0	51550.00	24.27	0	1	0
3601209 200318	0035	21.1	51437.50	24.28	0	1	0
3601309 200318	0035	21.2	52050.00	24.22	0	1	0
3601409 200318	0035	21.3	51062.50	24.15	0	1	0
3601519 200318	0035	21.4	51575.00	24.04	0	1	0
3601619 200318	0035	21.5	52337.50	24.04	0	1	0
3601719 200318	0035	21.6	50887.50	23.97	0	1	0
3601819 200318	0035	21.7	52337.50	23.85	0	1	0
3601919 200318	0035	21.8	52575.00	23.83	0	1	0
3602019 200318	0035	21.9	50575.00	23.91	0	1	0
3602119 200318	0035	22.0	51650.00	23.81	0	1	0
3602219 200318	0035	22.1	51612.50	23.81	0	1	0
3602319 200318	0035	22.2	51100.00	23.82	0	1	0
3602419 200318	0035	22.3	51900.00	23.78	0	1	0
3602529 200318	0035	22.4	51950.00	23.81	0	1	0
3602629 200318	0035	22.5	50900.00	23.83	0	1	0
3602729 200318	0035	22.6	51700.00	23.77	0	1	0
3602828 200318	0035	22.7	54437.50	23.80	0	1	0
3602928 200318	0035	22.8	52112.50	23.90	0	1	0
3603028 200318	0035	22.9	51125.00	23.88	0	1	0
3603128 200318	0035	23.0	51387.50	23.90	0	1	0
3603228 200318	0035	23.1	52112.50	23.89	0	1	0
3603328 200318	0035	23.2	51062.50	23.91	0	1	0
3603428 200318	0035	23.3	51362.50	23.91	0	1	0
3603538 200318	0035	23.4	52100.00	23.89	0	1	0
3603628 200318	0035	23.5	52275.00	23.89	0	1	0
3603738 200318	0035	23.6	51337.50	23.96	0	1	0
3603828 200318	0035	23.7	52825.00	23.94	0	1	0
3603928 200318	0035	23.8	51987.50	23.87	0	1	0
3604038 200318	0035	23.9	51512.50	23.86	0	1	0
3604128 200318	0035	24.0	53375.00	23.88	0	1	0
3604238 200318	0035	24.1	51987.50	23.97	0	1	0
3604338 200318	0035	24.2	52637.50	23.96	0	1	0
3604428 200318	0035	24.3	51912.50	24.03	0	1	0
3604538 200318	0035	24.4	52362.50	24.06	0	1	0
3604637 200318	0035	24.5	52475.00	24.07	0	1	0
3604737 200318	0035	24.6	51900.00	24.08	0	1	0
3604837 200318	0035	24.7	52300.00	24.10	0	1	0
3604937 200318	0035	24.8	53000.00	24.08	0	1	0
3605037 200318	0035	24.9	52150.00	24.13	0	1	0
3605137 200318	0035	25.0	51225.00	24.15	0	1	0
3605237 200318	0035	25.1	52925.00	24.06	0	1	0
3605337 200318	0035	25.2	51150.00	24.10	0	1	0
3605437 200318	0035	25.3	51912.50	24.03	0	1	0
3605547 200318	0035	25.4	51762.50	24.03	0	1	0
3605647 200318	0035	25.5	52175.00	24.01	0	1	0
3605747 200318	0035	25.6	53087.50	23.99	0	1	0
3605847 200318	0035	25.7	53787.50	24.05	0	1	0
3605947 200318	0035	25.8	50800.00	24.11	0	1	0
3606047 200318	0035	25.9	51675.00	24.01	0	1	0
3606147 200318	0035	26.0	52662.50	23.99	0	1	0
3606247 200318	0035	26.1	50787.50	24.06	0	1	0
3606347 200318	0035	26.2	52325.00	23.96	0	1	0
3606447 200318	0035	26.3	51575.00	24.01	0	1	0
3606557 200318	0035	26.4	52100.00	24.00	0	1	0
3606656 200318	0035	26.5	53137.50	24.01	0	1	0
3606757 200318	0035	26.6	51375.00	24.06	0	1	0
3606856 200318	0035	26.7	54625.00	23.98	0	1	0
3606956 200318	0035	26.8	52262.50	24.02	0	1	0
3607056 200318	0035	26.9	52575.00	24.08	0	1	0
3607156 200318	0035	27.0	53275.00	24.12	0	1	0
3607256 200318	0035	27.1	50812.50	24.15	0	1	0
3607356 200318	0035	27.2	51675.00	24.15	0	1	0
3607456 200318	0035	27.3	52362.50	24.12	0	1	0
3607556 200318	0035	27.4	52287.50	24.16	0	1	0
3607656 200318	0035	27.5	51725.00	24.17	0	1	0
3607766 200318	0035	27.6	52425.00	24.10	0	1	0
3607856 200318	0035	27.7	51062.50	24.15	0	1	0
3607956 200318	0035	27.8	51025.00	23.99	0	1	0
3608056 200318	0035	27.9	50400.00	23.94	0	1	0
3608156 200318	0035	28.0	50875.00	23.84	0	1	0
3608266 200318	0035	28.1	51700.00	23.73	0	1	0
3608366 200318	0035	28.2	51362.50	23.77	0	1	0
3608455 200318	0035	28.3	51375.00	23.76	0	1	0
3608566 200318	0035	28.4	51200.00	23.71	0	1	0
3608665 200318	0035	28.5	51812.50	23.66	0	1	0
3608765 200318	0035	28.6	52937.50	23.67	0	1	0
3608865 200318	0035	28.7	52325.00	23.69	0	1	0
3608965 200318	0035	28.8	51812.50	23.75	0	1	0
3609065 200318	0035	28.9	51650.00	23.78	0	1	0
3609165 200318	0035	29.0	51875.00	23.84	0	1	0
3609265 200318	0035	29.1	52362.50	23.88	0	1	0
3609365 200318	0035	29.2	52412.50	23.91	0	1	0
3609465 200318	0035	29.3	52075.00	23.96	0	1	0
3609575 200318	0035	29.4	51162.50	23.99	0	1	0
3609675 200318	0035	29.5	54237.50	23.99	0	1	0
3609775 200318	0035	29.6	52175.00	24.10	0	1	0
3609875 200318	0035	29.7	52237.50	24.06	0	1	0
3609975 200318	0035	29.8	53275.00	24.06	0	1	0
3610075 200318	0035	29.9	52700.00	24.13	0	1	0
3610175 200318	0035	30.0	51525.00	24.17	0	1	0
3610275 200318	0035	30.1	52037.50	24.16	0	1	0
3610375 200318	0035	30.2	53237.50	24.14	0	1	0
3610474 200318	0035	30.3	52462.50	24.18	0	1	0
3610584 200318	0035	30.4	53087.50	24.20	0	1	0
3610684 200318	0035	30.5	52712.50	24.28	0	1	0
3610784 200318	0035	30.6	51200.00	24.22	0	1	0
3610884 200318	0035	30.7	52250.00	24.17	0	1	0
3610984 200318	0035	30.8	52800.00	24.17	0	1	0
3611084 200318	0035	30.9	52675.00	24.15	0	1	0
3611184 200318	0035	31.0	52837.50	24.15	0	1	0
3611284 200318	0035	31.1	52300.00	24.21	0	1	0
3611384 200318	0035	31.2	51612.50	24.22	0	1	0
3611484 200318	0035	31.3	52137.50	24.15	0	1	0
3611584 200318	0035	31.4	50887.50	24.13	0	1	0
3611684 200318	0035	31.5	51762.50	24.03	0	1	0
3611794 200318	0035	31.6	52650.00	23.99	0	1	0
3611884 200318	0035	31.7	51350.00	24.06	0	1	0
3611984 200318	0035	31.8	52037.50	24.02	0	1	0
3612084 200318	0035	31.9	52687.50	23.98	0	1	0
3612188 200318	0035	32.0	51425.00	23.98	0	1	0
3612288 200318	0035	32.1	53162.50	23.92	0	1	0
3612388 200318	0035	32.2	52762.50	23.96	0	1	0
3612488 200318	0035	32.3	51312.50	24.01	0	1	0
3612598 200318	0035	32.4	52312.50	23.97	0	1	0
3612698 200318	0035	32.5	51700.00	24.04	0	1	0
3612798 200318	0035	32.6	51550.00	24.03	0	1	0
3612897 200318	0035	32.7	50937.50	23.98	0	1	0
3612997 200318	0035	32.8	51950.00	23.96	0	1	0
3613097 200318	0035	32.9	53637.50	23.96	0	1	0
3613197 200318	0035	33.0	51525.00	24.00	0	1	0
3613297 200318	0035	33.1	53637.50	24.01	0	1	0
3613397 200318	0035	33.2	53087.50	24.03	0	1	0
3613497 200318	0035	33.3	52375.00	24.04	0	1	0
3613597 200318	0035	33.4	53262.50	24.09	0	1	0
3613697 200318	0035	33.5	50612.50	24.13	0	1	0
3613807 200318	0035	33.6	51400.00	24.09	0	1	0
3613897 200318	0035	33.7	51375.00	24.08	0	1	0
3613997 200318	0035	33.8	52700.00	24.10	0	1	0
3614097 200318	0035	33.9	50962.50	24.13	0	1	0
3614197 200318	0035	34.0	51300.00	24.01	0	1	0
3614307 200318	0035	34.1	51662.50	24.00	0	1	0
3614397 200318	0035	34.2	51800.00	23.91	0	1	0
3614497 200318	0035	34.3	53312.50	23.86	0	1	0
3614606 200318	0035	34.4	51137.50	23.90	0	1	0
3614706 200318	0035	34.5	52312.50	23.80	0	1	0
3614807 200318	0035	34.6	49737.50	23.88	0	1	0
3614906 200318	0035	34.7	52287.50	23.80	0	1	0
3615006 200318	0035	34.8	50212.50	23.84	0	1	0
3615106 200318	0035	34.9	51762.50	23.73	0	1	0
3615206 200318	0035	35.0	53075.00	23.77	0	1	0
3615306 200318	0035	35.1	51350.00	23.85	0	1	0
3615406 200318	0035	35.2	51387.50	23.83	0	1	0
3615506 200318	0035	35.3	50400.00	23.82	0	1	0
3615616 200318	0035	35.4	52100.00	23.68	0	1	0
3615716 200318	0035	35.5	50250.00	23.73	0	1	0
3615816 200318	0035	35.6	52025.00	23.64	0	1	0
3615916 200318	0035	35.7	52862.50	23.74	0	1	0
3616016 200318	0035	35.8	51550.00	23.76	0	1	0
3616116 200318	0035	35.9	52525.00	23.82	0	1	0
3616216 200318	0035	36.0	51637.50	23.86	0	1	0
3616316 200318	0035	36.1	52875.00	23.79	0	1	0
3616416 200318	0035	36.2	50425.00	23.86	0	1	0
3616515 200318	0035	36.3	50050.00	23.82	0	1	0
3616625 200318	0035	36.4	52662.50	23.80	0	1	0
3616725 200318	0035	36.5	51625.00	23.83	0	1	0
3616825 200318	0035	36.6	51537.50	23.89	0	1	0
3616925 200318	0035	36.7	52012.50	23.87	0	1	0
3617025 200318	0035	36.8	50625.00	23.83	0	1	0
3617125 200318	0035	36.9	51362.50	23.79	0	1	0
3617225 200318	0035	37.0	51450.00	23.74	0	1	0
3617325 200318	0035	37.1	52312.50	23.73	0	1	0
3617425 200318	0035	37.2	53687.50	23.70	0	1	0
3617525 200318	0035	37.3	53375.00	23.85	0	1	0
3617625 200318	0035	37.4	51125.00	24.00	0	1	0
3617725 200318	0035	37.5	50512.50	23.93	0	1	0
3617835 200318	0035	37.6	51837.50	23.88	0	1	0
3617925 200318	0035	37.7	52175.00	23.89	0	1	0
3618025 200318	0035	37.8	50475.00	23.90	0	1	0
3618125 200318	0035	37.9	52512.50	23.89	0	1	0
3618225 200318	0035	38.0	51437.50	23.95	0	1	0
3618334 200318	0035	38.1	51887.50	23.95	0	1	0
3618424 200318	0035	38.2	51887.50	23.93	0	1	0
3618524 200318	0035	38.3	51850.00	23.85	0	1	0
3618634 200318	0035	38.4	51837.50	23.78	0	1	0
3618734 200318	0035	38.5	53400.00	23.81	0	1	0
3618834 200318	0035	38.6	52325.00	23.94	0	1	0
3618934 200318	0035	38.7	52037.50	23.96	0	1	0
3619034 200318	0035	38.8	51100.00	23.95	0	1	0
3619134 200318	0035	38.9	52550.00	23.98	0	1	0
3619234 200318	0035	39.0	53425.00	23.98	0	1	0
3619334 200318	0035	39.1	53562.50	24.07	0	1	0
3619434 200318	0035	39.2	50400.00	24.15	0	1	0
3619534 200318	0035	39.3	51912.50	24.08	0	1	0
3619644 200318	0035	39.4	51750.00	24.08	0	1	0
3619744 200318	0035	39.5	52325.00	24.08	0	1	0
3619844 200318	0035	39.6	52162.50	24.03	0	1	0
3619944 200318	0035	39.7	52062.50	24.03	0	1	0
3620044 200318	0035	39.8	54000.00	24.03	0	1	0
3620144 200318	0035	39.9	52187.50	24.16	0	1	0
3620243 200318	0035	40.0	51137.50	24.14	0	1	0
3620344 200318	0035	40.1	52962.50	24.04	0	1	0
3620443 200318	0035	40.2	54075.00	24.01	0	1	0
3620543 200318	0035	40.3	50900.00	24.18	0	1	0
3620653 200318	0035	40.4	51800.00	24.13	0	1	0
3620753 200318	0035	40.5	52112.50	24.13	0	1	0
3620853 200318	0035	40.6	51287.50	24.12	0	1	0
3620953 200318	0035	40.7	52287.50	24.08	0	1	0
3621053 200318	0035	40.8	51700.00	24.09	0	1	0
3621153 200318	0035	40.9	51200.00	23.99	0	1	0
3621253 200318	0035	41.0	52525.00	23.95	0	1	0
3621353 200318	0035	41.1	52075.00	24.01	0	1	0
3621453 200318	0035	41.2	50737.50	23.97	0	1	0
3621553 200318	0035	41.3	53150.00	23.82	0	1	0
3621653 200318	0035	41.4	51650.00	23.92	0	1	0
3621753 200318	0035	41.5	51725.00	23.91	0	1	0
3621863 200318	0035	41.6	51450.00	23.90	0	1	0
3621953 200318	0035	41.7	50850.00	23.90	0	1	0
3622052 200318	0035	41.8	52837.50	23.84	0	1	0
3622153 200318	0035	41.9	50600.00	23.89	0	1	0
3622253 200318	0035	42.0	51937.50	23.86	0	1	0
3622363 200318	0035	42.1	54150.00	23.84	0	1	0
3622452 200318	0035	42.2	50687.50	23.93	0	1	0
3622552 200318	0035	42.3	53125.00	23.93	0	1	0
3622662 200318	0035	42.4	52225.00	23.93	0	1	0
3622762 200318	0035	42.5	51800.00	23.95	0	1	0
3622862 200318	0035	42.6	49950.00	23.95	0	1	0
3622962 200318	0035	42.7	52625.00	23.89	0	1	0
3623062 200318	0035	42.8	51987.50	23.97	0	1	0
3623162 200318	0035	42.9	51037.50	23.93	0	1	0
3623262 200318	0035	43.0	51875.00	23.95	0	1	0
3623362 200318	0035	43.1	52512.50	23.95	0	1	0
3623462 200318	0035	43.2	51212.50	23.87	0	1	0
3623562 200318	0035	43.3	51625.00	23.90	0	1	0
3623672 200318	0035	43.4	50975.00	23.83	0	1	0
3623772 200318	0035	43.5	53362.50	23.77	0	1	0
3623872 200318	0035	43.6	51400.00	23.84	0	1	0
3623972 200318	0035	43.7	50387.50	23.91	0	1	0
3624071 200318	0035	43.8	53700.00	23.81	0	1	0
3624172 200318	0035	43.9	52500.00	23.88	0	1	0
3624271 200318	0035	44.0	51712.50	23.95	0	1	0
3624371 200318	0035	44.1	52012.50	23.94	0	1	0
3624471 200318	0035	44.2	51800.00	23.92	0	1	0
3624571 200318	0035	44.3	52975.00	23.95	0	1	0
3624681 200318	0035	44.4	52225.00	24.01	0	1	0
3624781 200318	0035	44.5	51712.50	24.06	0	1	0
3624881 200318	0035	44.6	53237.50	23.99	0	1	0
3624981 200318	0035	44.7	53962.50	24.07	0	1	0
3625081 200318	0035	44.8	50700.00	24.23	0	1	0
3625181 200318	0035	44.9	52775.00	24.10	0	1	0
3625281 200318	0035	45.0	52487.50	24.11	0	1	0
3625381 200318	0035	45.1	51462.50	24.14	0	1	0
3625481 200318	0035	45.2	52037.50	24.12	0	1	0
3625581 200318	0035	45.3	51612.50	24.13	0	1	0
3625681 200318	0035	45.4	51862.50	24.07	0	1	0
3625781 200318	0035	45.5	53812.50	24.05	0	1	0
3625881 200318	0035	45.6	51712.50	24.15	0	1	0
3625980 200318	0035	45.7	51862.50	24.08	0	1	0
3626080 200318	0035	45.8	50362.50	23.98	0	1	0
3626180 200318	0035	45.9	52800.00	23.97	0	1	0
3626280 200318	0035	46.0	51100.00	23.97	0	1	0
3626380 200318	0035	46.1	51762.50	23.91	0	1	0
3626480 200318	0035	46.2	52525.00	23.92	0	1	0
3626580 200318	0035	46.3	51800.00	23.94	0	1	0
3626690 200318	0035	46.4	51975.00	23.95	0	1	0
3626790 200318	0035	46.5	53037.50	23.96	0	1	0
3626890 200318	0035	46.6	51400.00	23.92	0	1	0
3626990 200318	0035	46.7	52437.50	23.91	0	1	0
3627090 200318	0035	46.8	51850.00	23.93	0	1	0
3627190 200318	0035	46.9	51500.00	24.00	0	1	0
3627290 200318	0035	47.0	52600.00	23.94	0	1	0
3627390 200318	0035	47.1	52650.00	24.01	0	1	0
3627490 200318	0035	47.2	51387.50	24.05	0	1	0
3627590 200318	0035	47.3	52187.50	24.00	0	1	0
3627699 200318	0035	47.4	52587.50	24.02	0	1	0
3627800 200318	0035	47.5	51737.50	24.04	0	1	0
3627899 200318	0035	47.6	52825.00	23.99	0	1	0
3627999 200318	0035	47.7	52075.00	24.05	0	1	0
3628099 200318	0035	47.8	50412.50	24.03	0	1	0
3628199 200318	0035	47.9	51912.50	23.97	0	1	0
3628299 200318	0035	48.0	51175.00	23.99	0	1	0
3628399 200318	0035	48.1	52012.50	23.92	0	1	0
3628499 200318	0035	48.2	51100.00	23.89	0	1	0
3628599 200318	0035	48.3	51387.50	23.88	0	1	0
3628709 200318	0035	48.4	51225.00	23.85	0	1	0
3628799 200318	0035	48.5	51775.00	23.78	0	1	0
3628909 200318	0035	48.6	50850.00	23.79	0	1	0
3629009 200318	0035	48.7	51862.50	23.70	0	1	0
3629099 200318	0035	48.8	53975.00	23.69	0	1	0
3629209 200318	0035	48.9	53025.00	23.85	0	1	0
3629309 200318	0035	49.0	52137.50	23.90	0	1	0
3629409 200318	0035	49.1	52025.00	23.94	0	1	0
3629509 200318	0035	49.2	54962.50	23.94	0	1	0
3629609 200318	0035	49.3	52375.00	24.12	0	1	0
3629708 200318	0035	49.4	52037.50	24.16	0	1	0
3629808 200318	0035	49.5	52387.50	24.20	0	1	0
3629908 200318	0035	49.6	51175.00	24.22	0	1	0
3630008 200318	0035	49.7	51075.00	24.24	0	1	0
3630108 200318	0035	49.8	51975.00	24.20	0	1	0
3630208 200318	0035	49.9	51937.50	24.11	0	1	0
3630308 200318	0035	50.0	52675.00	24.06	0	1	0
3630408 200318	0035	50.1	52262.50	24.09	0	1	0
3630508 200318	0035	50.2	50562.50	24.10	0	1	0
3630608 200318	0035	50.3	51212.50	23.90	0	1	0
3630718 200318	0035	50.4	51175.00	23.85	0	1	0
3630818 200318	0035	50.5	53412.50	23.81	0	1	0
3630918 200318	0035	50.6	51987.50	23.86	0	1	0
3631018 200318	0035	50.7	51450.00	23.89	0	1	0
3631118 200318	0035	50.8	52987.50	23.91	0	1	0
3631218 200318	0035	50.9	53500.00	23.95	0	1	0
3631318 200318	0035	51.0	51287.50	24.03	0	1	0
3631417 200318	0035	51.1	54250.00	23.96	0	1	0
3631517 200318	0035	51.2	51637.50	24.05	0	1	0
3631617 200318	0035	51.3	51962.50	24.10	0	1	0
3631727 200318	0035	51.4	52237.50	24.13	0	1	0
3631827 200318	0035	51.5	51212.50	24.18	0	1	0
3631927 200318	0035	51.6	52012.50	24.08	0	1	0
3632027 200318	0035	51.7	51425.00	24.08	0	1	0
3632127 200318	0035	51.8	51812.50	24.08	0	1	0
3632227 200318	0035	51.9	53037.50	24.03	0	1	0
3632327 200318	0035	52.0	51725.00	24.01	0	1	0
3632427 200318	0035	52.1	51325.00	24.03	0	1	0
3632527 200318	0035	52.2	52237.50	23.90	0	1	0
3632627 200318	0035	52.3	50312.50	23.92	0	1	0
3632727 200318	0035	52.4	52662.50	23.85	0	1	0
3632827 200318	0035	52.5	52500.00	23.87	0	1	0
3632937 200318	0035	52.6	53250.00	23.93	0	1	0
3633027 200318	0035	52.7	52512.50	23.98	0	1	0
3633127 200318	0035	52.8	52425.00	24.03	0	1	0
3633227 200318	0035	52.9	52487.50	24.06	0	1	0
3633327 200318	0035	53.0	51575.00	24.03	0	1	0
3633436 200318	0035	53.1	53075.00	24.03	0	1	0
3633536 200318	0035	53.2	53000.00	24.11	0	1	0
3633626 200318	0035	53.3	51850.00	24.14	0	1	0
3633736 200318	0035	53.4	52425.00	24.21	0	1	0
3633836 200318	0035	53.5	54300.00	24.20	0	1	0
3633936 200318	0035	53.6	51687.50	24.28	0	1	0
3634036 200318	0035	53.7	52062.50	24.21	0	1	0
3634136 200318	0035	53.8	51150.00	24.19	0	1	0
3634236 200318	0035	53.9	52612.50	24.13	0	1	0
3634336 200318	0035	54.0	53200.00	24.14	0	1	0
3634436 200318	0035	54.1	51925.00	24.21	0	1	0
3634536 200318	0035	54.2	51512.50	24.16	0	1	0
3634636 200318	0035	54.3	52037.50	24.09	0	1	0
3634746 200318	0035	54.4	52375.00	24.10	0	1	0
3634846 200318	0035	54.5	52175.00	24.10	0	1	0
3634946 200318	0035	54.6	52500.00	24.00	0	1	0
3635046 200318	0035	54.7	50550.00	24.04	0	1	0
3635146 200318	0035	54.8	50387.50	23.97	0	1	0
3635245 200318	0035	54.9	50487.50	23.94	0	1	0
3635346 200318	0035	55.0	51112.50	23.84	0	1	0
3635445 200318	0035	55.1	51412.50	23.75	0	1	0
3635545 200318	0035	55.2	51887.50	23.72	0	1	0
3635645 200318	0035	55.3	53437.50	23.74	0	1	0
3635755 200318	0035	55.4	52250.00	23.80	0	1	0
3635855 200318	0035	55.5	53087.50	23.80	0	1	0
3635955 200318	0035	55.6	52725.00	23.84	0	1	0
3636055 200318	0035	55.7	51925.00	23.85	0	1	0
3636155 200318	0035	55.8	51787.50	23.91	0	1	0
3636255 200318	0035	55.9	51725.00	23.98	0	1	0
3636355 200318	0035	56.0	52400.00	24.03	0	1	0
3636455 200318	0035	56.1	50337.50	24.09	0	1	0
3636555 200318	0035	56.2	53525.00	24.04	0	1	0
3636655 200318	0035	56.3	51550.00	24.11	0	1	0
3636755 200318	0035	56.4	50400.00	24.03	0	1	0
3636855 200318	0035	56.5	51337.50	23.95	0	1	0
3636965 200318	0035	56.6	50825.00	23.87	0	1	0
3637054 200318	0035	56.7	52200.00	23.78	0	1	0
3637155 200318	0035	56.8	52100.00	23.79	0	1	0
3637255 200318	0035	56.9	51975.00	23.81	0	1	0
3637354 200318	0035	57.0	52562.50	23.82	0	1	0
3637464 200318	0035	57.1	51712.50	23.83	0	1	0
3637554 200318	0035	57.2	52350.00	23.89	0	1	0
3637654 200318	0035	57.3	51512.50	23.84	0	1	0
3637764 200318	0035	57.4	51912.50	23.83	0	1	0
3637864 200318	0035	57.5	51937.50	23.90	0	1	0
3637964 200318	0035	57.6	52325.00	23.93	0	1	0
3638064 200318	0035	57.7	53550.00	24.00	0	1	0
3638164 200318	0035	57.8	49862.50	24.06	0	1	0
3638264 200318	0035	57.9	51475.00	23.96	0	1	0
3638364 200318	0035	58.0	52125.00	23.93	0	1	0
3638464 200318	0035	58.1	51362.50	23.91	0	1	0
3638564 200318	0035	58.2	51762.50	23.90	0	1	0
3638664 200318	0035	58.3	51825.00	23.87	0	1	0
3638774 200318	0035	58.4	51287.50	23.89	0	1	0
3638874 200318	0035	58.5	52000.00	23.86	0	1	0
3638974 200318	0035	58.6	51987.50	23.86	0	1	0
3639073 200318	0035	58.7	53375.00	23.85	0	1	0
3639174 200318	0035	58.8	53387.50	23.84	0	1	0
3639274 200318	0035	58.9	50837.50	24.00	0	1	0
3639373 200318	0035	59.0	51650.00	23.97	0	1	0
3639473 200318	0035	59.1	52325.00	23.95	0	1	0
3639573 200318	0035	59.2	51475.00	23.99	0	1	0
3639673 200318	0035	59.3	52212.50	23.98	0	1	0
3639783 200318	0035	59.4	53425.00	23.99	0	1	0
3639883 200318	0035	59.5	52075.00	24.09	0	1	0
3639983 200318	0035	59.6	52162.50	24.09	0	1	0
3640083 200318	0035	59.7	52387.50	24.10	0	1	0
3640183 200318	0035	59.8	51350.00	24.06	0	1	0
3640283 200318	0035	59.9	52775.00	23.97	0	1	0
3640384 200318	0036	0.0	53737.50	24.05	0	1	0
3640483 200318	0036	0.1	52037.50	24.15	0	1	0
3640584 200318	0036	0.2	51350.00	24.13	0	1	0
3640684 200318	0036	0.3	52387.50	24.13	0	1	0
3640783 200318	0036	0.4	51837.50	24.14	0	1	0
3640883 200318	0036	0.5	51087.50	24.06	0	1	0
3640983 200318	0036	0.6	51012.50	24.02	0	1	0
3641083 200318	0036	0.7	51950.00	23.97	0	1	0
3641183 200318	0036	0.8	52125.00	23.95	0	1	0
3641283 200318	0036	0.9	51725.00	23.98	0	1	0
3641383 200318	0036	1.0	52987.50	23.94	0	1	0
3641483 200318	0036	1.1	51875.00	23.90	0	1	0
3641583 200318	0036	1.2	51537.50	23.90	0	1	0
3641683 200318	0036	1.3	51087.50	23.90	0	1	0
3641793 200318	0036	1.4	52487.50	23.85	0	1	0
3641893 200318	0036	1.5	51337.50	23.87	0	1	0
3641993 200318	0036	1.6	51050.00	23.89	0	1	0
3642093 200318	0036	1.7	52362.50	23.89	0	1	0
3642193 200318	0036	1.8	51325.00	23.91	0	1	0
3642293 200318	0036	1.9	51550.00	23.87	0	1	0
3642392 200318	0036	2.0	52325.00	23.86	0	1	0
3642493 200318	0036	2.1	53487.50	23.83	0	1	0
3642592 200318	0036	2.2	52212.50	23.90	0	1	0
3642692 200318	0036	2.3	52237.50	23.94	0	1	0
3642792 200318	0036	2.4	51687.50	23.99	0	1	0
3642902 200318	0036	2.5	51487.50	23.95	0	1	0
3643002 200318	0036	2.6	51637.50	23.96	0	1	0
3643102 200318	0036	2.7	51925.00	23.98	0	1	0
3643202 200318	0036	2.8	51150.00	23.96	0	1	0
3643302 200318	0036	2.9	52712.50	23.96	0	1	0
3643402 200318	0036	3.0	52850.00	24.01	0	1	0
3643502 200318	0036	3.1	51012.50	24.03	0	1	0
3643602 200318	0036	3.2	50762.50	23.92	0	1	0
3643702 200318	0036	3.3	52637.50	23.86	0	1	0
3643802 200318	0036	3.4	51637.50	23.87	0	1	0
3643902 200318	0036	3.5	51337.50	23.87	0	1	0
3644012 200318	0036	3.6	52750.00	23.86	0	1	0
3644102 200318	0036	3.7	51387.50	23.91	0	1	0
3644201 200318	0036	3.8	51425.00	23.89	0	1	0
3644311 200318	0036	3.9	51775.00	23.90	0	1	0
3644402 200318	0036	4.0	52062.50	23.86	0	1	0
3644511 200318	0036	4.1	51650.00	23.83	0	1	0
3644611 200318	0036	4.2	51037.50	23.85	0	1	0
3644701 200318	0036	4.3	52375.00	23.87	0	1	0
3644811 200318	0036	4.4	51100.00	23.85	0	1	0
3644911 200318	0036	4.5	51750.00	23.83	0	1	0
3645011 200318	0036	4.6	52437.50	23.85	0	1	0
3645111 200318	0036	4.7	51937.50	23.83	0	1	0
3645211 200318	0036	4.8	51725.00	23.86	0	1	0
3645311 200318	0036	4.9	52887.50	23.87	0	1	0
3645411 200318	0036	5.0	49787.50	23.92	0	1	0
3645511 200318	0036	5.1	53150.00	23.82	0	1	0
3645611 200318	0036	5.2	51312.50	23.89	0	1	0
3645711 200318	0036	5.3	50700.00	23.90	0	1	0
3645811 200318	0036	5.4	52400.00	23.83	0	1	0
3645921 200318	0036	5.5	52262.50	23.88	0	1	0
3646021 200318	0036	5.6	51850.00	23.91	0	1	0
3646120 200318	0036	5.7	52500.00	23.88	0	1	0
3646220 200318	0036	5.8	52912.50	23.91	0	1	0
3646320 200318	0036	5.9	51487.50	23.96	0	1	0
3646420 200318	0036	6.0	51437.50	23.90	0	1	0
3646520 200318	0036	6.1	51937.50	23.97	0	1	0
3646620 200318	0036	6.2	51062.50	23.92	0	1	0
3646720 200318	0036	6.3	53025.00	23.90	0	1	0
3646820 200318	0036	6.4	51812.50	24.01	0	1	0
3646930 200318	0036	6.5	53775.00	23.98	0	1	0
3647030 200318	0036	6.6	51837.50	24.05	0	1	0
3647130 200318	0036	6.7	53475.00	24.05	0	1	0
3647230 200318	0036	6.8	51075.00	24.09	0	1	0
3647330 200318	0036	6.9	53362.50	24.01	0	1	0
3647430 200318	0036	7.0	51300.00	24.10	0	1	0
3647530 200318	0036	7.1	51387.50	24.09	0	1	0
3647630 200318	0036	7.2	52112.50	24.07	0	1	0
3647730 200318	0036	7.3	52887.50	24.11	0	1	0
3647830 200318	0036	7.4	52725.00	24.11	0	1	0
3647929 200318	0036	7.5	53037.50	24.15	0	1	0
3648039 200318	0036	7.6	50962.50	24.11	0	1	0
3648129 200318	0036	7.7	53125.00	24.07	0	1	0
3648229 200318	0036	7.8	52525.00	24.06	0	1	0
3648329 200318	0036	7.9	51962.50	24.12	0	1	0
3648429 200318	0036	8.0	53200.00	24.06	0	1	0
3648539 200318	0036	8.1	53437.50	24.15	0	1	0
3648629 200318	0036	8.2	52962.50	24.24	0	1	0
3648729 200318	0036	8.3	51162.50	24.28	0	1	0
3648829 200318	0036	8.4	50412.50	24.20	0	1	0
3648939 200318	0036	8.5	51225.00	24.10	0	1	0
3649039 200318	0036	8.6	51325.00	24.01	0	1	0
3649139 200318	0036	8.7	51775.00	24.03	0	1	0
3649239 200318	0036	8.8	49412.50	23.97	0	1	0
3649339 200318	0036	8.9	49612.50	23.83	0	1	0
3649439 200318	0036	9.0	51437.50	23.72	0	1	0
3649539 200318	0036	9.1	51575.00	23.64	0	1	0
3649639 200318	0036	9.2	50062.50	23.56	0	1	0
3649739 200318	0036	9.3	52100.00	23.43	0	1	0
3649838 200318	0036	9.4	52687.50	23.47	0	1	0
3649948 200318	0036	9.5	50637.50	23.57	0	1	0
3650048 200318	0036	9.6	52387.50	23.55	0	1	0
3650148 200318	0036	9.7	50937.50	23.60	0	1	0
3650248 200318	0036	9.8	51987.50	23.56	0	1	0
3650348 200318	0036	9.9	54300.00	23.67	0	1	0
3650447 200318	0036	10.0	52537.50	23.89	0	1	0
3650547 200318	0036	10.1	51175.00	23.93	0	1	0
3650647 200318	0036	10.2	51425.00	23.92	0	1	0
3650747 200318	0036	10.3	51000.00	23.98	0	1	0
3650847 200318	0036	10.4	52537.50	23.93	0	1	0
3650957 200318	0036	10.5	52037.50	23.92	0	1	0
3651057 200318	0036	10.6	52537.50	23.98	0	1	0
3651157 200318	0036	10.7	51387.50	23.99	0	1	0
3651257 200318	0036	10.8	53112.50	24.01	0	1	0
3651357 200318	0036	10.9	50400.00	24.06	0	1	0
3651457 200318	0036	11.0	52787.50	23.89	0	1	0
3651557 200318	0036	11.1	52725.00	23.90	0	1	0
3651657 200318	0036	11.2	51900.00	23.97	0	1	0
3651757 200318	0036	11.3	49750.00	23.99	0	1	0
3651857 200318	0036	11.4	51925.00	23.93	0	1	0
3651957 200318	0036	11.5	51612.50	23.91	0	1	0
3652066 200318	0036	11.6	52150.00	23.89	0	1	0
3652157 200318	0036	11.7	52775.00	23.87	0	1	0
3652256 200318	0036	11.8	51787.50	23.93	0	1	0
3652366 200318	0036	11.9	52250.00	23.87	0	1	0
3652456 200318	0036	12.0	51212.50	23.95	0	1	0
3652566 200318	0036	12.1	51950.00	23.88	0	1	0
3652666 200318	0036	12.2	53800.00	23.85	0	1	0
3652756 200318	0036	12.3	52800.00	23.93	0	1	0
3652866 200318	0036	12.4	51412.50	24.07	0	1	0
3652966 200318	0036	12.5	52687.50	24.05	0	1	0
3653066 200318	0036	12.6	50425.00	24.10	0	1	0
3653166 200318	0036	12.7	51550.00	24.02	0	1	0
3653266 200318	0036	12.8	50462.50	23.96	0	1	0
3653366 200318	0036	12.9	52100.00	23.90	0	1	0
3653466 200318	0036	13.0	51587.50	23.90	0	1	0
3653566 200318	0036	13.1	52475.00	23.91	0	1	0
3653666 200318	0036	13.2	52750.00	23.94	0	1	0
3653766 200318	0036	13.3	50587.50	23.89	0	1	0
3653866 200318	0036	13.4	53737.50	23.79	0	1	0
3653976 200318	0036	13.5	53012.50	23.90	0	1	0
3654075 200318	0036	13.6	51975.00	23.91	0	1	0
3654175 200318	0036	13.7	52612.50	23.98	0	1	0
3654275 200318	0036	13.8	52425.00	24.03	0	1	0
3654375 200318	0036	13.9	52275.00	24.12	0	1	0
3654475 200318	0036	14.0	51787.50	24.12	0	1	0
3654575 200318	0036	14.1	52312.50	24.13	0	1	0
3654675 200318	0036	14.2	52787.50	24.13	0	1	0
3654775 200318	0036	14.3	51150.00	24.13	0	1	0
3654875 200318	0036	14.4	51050.00	24.15	0	1	0
3654985 200318	0036	14.5	53787.50	24.03	0	1	0
3655085 200318	0036	14.6	52925.00	24.07	0	1	0
3655185 200318	0036	14.7	51437.50	24.11	0	1	0
3655285 200318	0036	14.8	52587.50	24.06	0	1	0
3655385 200318	0036	14.9	51137.50	24.06	0	1	0
3655485 200318	0036	15.0	50925.00	24.01	0	1	0
3655585 200318	0036	15.1	51662.50	23.97	0	1	0
3655685 200318	0036	15.2	52362.50	23.95	0	1	0
3655784 200318	0036	15.3	50687.50	23.93	0	1	0
3655885 200318	0036	15.4	51700.00	23.91	0	1	0
3655984 200318	0036	15.5	51275.00	23.93	0	1	0
3656094 200318	0036	15.6	52212.50	23.82	0	1	0
3656184 200318	0036	15.7	51212.50	23.79	0	1	0
3656284 200318	0036	15.8	53150.00	23.78	0	1	0
3656384 200318	0036	15.9	51987.50	23.80	0	1	0
3656484 200318	0036	16.0	53200.00	23.84	0	1	0
3656594 200318	0036	16.1	51850.00	23.95	0	1	0
3656684 200318	0036	16.2	53900.00	23.95	0	1	0
3656784 200318	0036	16.3	49787.50	24.02	0	1	0
3656894 200318	0036	16.4	52075.00	23.98	0	1	0
3656994 200318	0036	16.5	51612.50	24.00	0	1	0
3657094 200318	0036	16.6	51087.50	24.01	0	1	0
3657194 200318	0036	16.7	52362.50	23.96	0	1	0
3657294 200318	0036	16.8	52687.50	24.02	0	1	0
3657394 200318	0036	16.9	51237.50	23.99	0	1	0
3657494 200318	0036	17.0	51450.00	23.96	0	1	0
3657594 200318	0036	17.1	51162.50	23.88	0	1	0
3657694 200318	0036	17.2	52362.50	23.85	0	1	0
3657794 200318	0036	17.3	51300.00	23.78	0	1	0
3657893 200318	0036	17.4	51000.00	23.85	0	1	0
3658003 200318	0036	17.5	54000.00	23.80	0	1	0
3658103 200318	0036	17.6	54000.00	23.91	0	1	0
3658203 200318	0036	17.7	52750.00	24.04	0	1	0
3658303 200318	0036	17.8	51150.00	24.06	0	1	0
3658403 200318	0036	17.9	51712.50	23.99	0	1	0
3658503 200318	0036	18.0	52987.50	24.01	0	1	0
3658603 200318	0036	18.1	51887.50	24.08	0	1	0
3658703 200318	0036	18.2	51700.00	24.11	0	1	0
3658803 200318	0036	18.3	51737.50	24.08	0	1	0
3658903 200318	0036	18.4	50337.50	24.10	0	1	0
3659013 200318	0036	18.5	51912.50	24.07	0	1	0
3659113 200318	0036	18.6	51912.50	23.98	0	1	0
3659213 200318	0036	18.7	51375.00	23.88	0	1	0
3659313 200318	0036	18.8	53662.50	23.82	0	1	0
3659413 200318	0036	18.9	50787.50	23.94	0	1	0
3659512 200318	0036	19.0	52225.00	23.89	0	1	0
3659612 200318	0036	19.1	51612.50	23.86	0	1	0
3659712 200318	0036	19.2	51462.50	23.85	0	1	0
3659812 200318	0036	19.3	51487.50	23.84	0	1	0
3659912 200318	0036	19.4	51225.00	23.82	0	1	0
3700012 200318	0036	19.5	52637.50	23.86	0	1	0
3700122 200318	0036	19.6	52637.50	23.90	0	1	0
3700212 200318	0036	19.7	53162.50	23.93	0	1	0
3700312 200318	0036	19.8	50850.00	24.01	0	1	0
3700412 200318	0036	19.9	52787.50	23.88	0	1	0
3700512 200318	0036	20.0	49725.00	23.97	0	1	0
3700622 200318	0036	20.1	53512.50	23.86	0	1	0
3700712 200318	0036	20.2	51662.50	23.95	0	1	0
3700812 200318	0036	20.3	51375.00	23.96	0	1	0
3700912 200318	0036	20.4	51725.00	23.95	0	1	0
3701022 200318	0036	20.5	51725.00	23.97	0	1	0
3701122 200318	0036	20.6	51725.00	23.93	0	1	0
3701222 200318	0036	20.7	50687.50	23.89	0	1	0
3701322 200318	0036	20.8	52612.50	23.78	0	1	0
3701421 200318	0036	20.9	53112.50	23.86	0	1	0
3701521 200318	0036	21.0	51825.00	23.87	0	1	0
3701621 200318	0036	21.1	52412.50	23.97	0	1	0
3701721 200318	0036	21.2	52525.00	23.92	0	1	0
3701821 200318	0036	21.3	51450.00	23.96	0	1	0
3701921 200318	0036	21.4	52225.00	23.96	0	1	0
3702031 200318	0036	21.5	53512.50	23.98	0	1	0
3702131 200318	0036	21.6	53512.50	24.06	0	1	0
3702231 200318	0036	21.7	51575.00	24.14	0	1	0
3702331 200318	0036	21.8	51337.50	24.18	0	1	0
3702431 200318	0036	21.9	50425.00	24.13	0	1	0
3702531 200318	0036	22.0	51050.00	24.01	0	1	0
3702631 200318	0036	22.1	53000.00	23.97	0	1	0
3702731 200318	0036	22.2	53325.00	24.00	0	1	0
3702831 200318	0036	22.3	52187.50	24.03	0	1	0
3702931 200318	0036	22.4	51412.50	24.07	0	1	0
3703041 200318	0036	22.5	51400.00	24.03	0	1	0
3703141 200318	0036	22.6	51812.50	23.94	0	1	0
3703240 200318	0036	22.7	51712.50	23.86	0	1	0
3703341 200318	0036	22.8	52362.50	23.86	0	1	0
3703440 200318	0036	22.9	51412.50	23.91	0	1	0
3703540 200318	0036	23.0	52712.50	23.96	0	1	0
3703640 200318	0036	23.1	52037.50	24.03	0	1	0
3703740 200318	0036	23.2	52387.50	23.99	0	1	0
3703840 200318	0036	23.3	51450.00	23.94	0	1	0
3703940 200318	0036	23.4	52187.50	23.91	0	1	0
3704040 200318	0036	23.5	52625.00	23.95	0	1	0
3704140 200318	0036	23.6	52187.50	24.00	0	1	0
3704240 200318	0036	23.7	50912.50	24.02	0	1	0
3704340 200318	0036	23.8	50562.50	23.98	0	1	0
3704440 200318	0036	23.9	51850.00	23.90	0	1	0
3704540 200318	0036	24.0	52075.00	23.92	0	1	0
3704640 200318	0036	24.1	52287.50	23.89	0	1	0
3704740 200318	0036	24.2	52337.50	23.90	0	1	0
3704840 200318	0036	24.3	52250.00	23.90	0	1	0
3704940 200318	0036	24.4	51625.00	23.94	0	1	0
3705050 200318	0036	24.5	52437.50	23.91	0	1	0
3705149 200318	0036	24.6	50925.00	23.90	0	1	0
3705250 200318	0036	24.7	53262.50	23.85	0	1	0
3705349 200318	0036	24.8	51162.50	23.95	0	1	0
3705449 200318	0036	24.9	52850.00	23.98	0	1	0
3705549 200318	0036	25.0	52962.50	24.02	0	1	0
3705649 200318	0036	25.1	53525.00	24.06	0	1	0
3705749 200318	0036	25.2	52587.50	24.12	0	1	0
3705849 200318	0036	25.3	54150.00	24.13	0	1	0
3705949 200318	0036	25.4	52725.00	24.22	0	1	0
3706059 200318	0036	25.5	52775.00	24.27	0	1	0
3706159 200318	0036	25.6	50587.50	24.28	0	1	0
3706259 200318	0036	25.7	53762.50	24.27	0	1	0
3706359 200318	0036	25.8	52475.00	24.29	0	1	0
3706459 200318	0036	25.9	52350.00	24.35	0	1	0
3706559 200318	0036	26.0	52475.00	24.33	0	1	0
3706659 200318	0036	26.1	50362.50	24.30	0	1	0
3706759 200318	0036	26.2	53412.50	24.16	0	1	0
3706859 200318	0036	26.3	51075.00	24.20	0	1	0
3706959 200318	0036	26.4	52300.00	24.06	0	1	0
3707068 200318	0036	26.5	51837.50	24.04	0	1	0
3707168 200318	0036	26.6	51837.50	24.00	0	1	0
3707269 200318	0036	26.7	52662.50	24.05	0	1	0
3707368 200318	0036	26.8	50750.00	24.01	0	1	0
3707468 200318	0036	26.9	52400.00	23.93	0	1	0
3707568 200318	0036	27.0	52637.50	23.93	0	1	0
3707668 200318	0036	27.1	52837.50	23.94	0	1	0
3707768 200318	0036	27.2	51350.00	24.05	0	1	0
3707868 200318	0036	27.3	52437.50	23.96	0	1	0
3707968 200318	0036	27.4	51787.50	24.02	0	1	0
3708068 200318	0036	27.5	52062.50	23.99	0	1	0
3708168 200318	0036	27.6	52062.50	24.00	0	1	0
3708268 200318	0036	27.7	51962.50	24.01	0	1	0
3708368 200318	0036	27.8	51962.50	23.98	0	1	0
3708468 200318	0036	27.9	52287.50	24.04	0	1	0
3708568 200318	0036	28.0	51125.00	24.03	0	1	0
3708668 200318	0036	28.1	52025.00	23.96	0	1	0
3708768 200318	0036	28.2	51175.00	23.93	0	1	0
3708868 200318	0036	28.3	52712.50	23.92	0	1	0
3708968 200318	0036	28.4	51250.00	23.93	0	1	0
3709077 200318	0036	28.5	51337.50	23.91	0	1	0
3709177 200318	0036	28.6	51337.50	23.88	0	1	0
3709277 200318	0036	28.7	53512.50	23.84	0	1	0
3709377 200318	0036	28.8	53037.50	23.91	0	1	0
3709477 200318	0036	28.9	52437.50	23.96	0	1	0
3709577 200318	0036	29.0	53112.50	23.97	0	1	0
3709677 200318	0036	29.1	51900.00	24.06	0	1	0
3709777 200318	0036	29.2	52450.00	24.05	0	1	0
3709877 200318	0036	29.3	53425.00	24.11	0	1	0
3709977 200318	0036	29.4	50987.50	24.14	0	1	0
3710087 200318	0036	29.5	51900.00	24.13	0	1	0
3710187 200318	0036	29.6	52175.00	24.15	0	1	0
3710287 200318	0036	29.7	52375.00	24.19	0	1	0
3710387 200318	0036	29.8	51000.00	24.14	0	1	0
3710487 200318	0036	29.9	51000.00	24.05	0	1	0
3710587 200318	0036	30.0	51300.00	23.98	0	1	0
3710687 200318	0036	30.1	51875.00	23.90	0	1	0
3710787 200318	0036	30.2	53237.50	23.90	0	1	0
3710887 200318	0036	30.3	52525.00	23.94	0	1	0
3710986 200318	0036	30.4	53562.50	23.90	0	1	0
3711086 200318	0036	30.5	51125.00	24.01	0	1	0
3711196 200318	0036	30.6	52725.00	23.98	0	1	0
3711286 200318	0036	30.7	51612.50	24.00	0	1	0
3711386 200318	0036	30.8	51112.50	23.97	0	1	0
3711496 200318	0036	30.9	52375.00	23.97	0	1	0
3711596 200318	0036	31.0	51625.00	24.04	0	1	0
3711696 200318	0036	31.1	53000.00	24.05	0	1	0
3711796 200318	0036	31.2	51762.50	24.10	0	1	0
3711886 200318	0036	31.3	52237.50	24.03	0	1	0
3711996 200318	0036	31.4	51587.50	24.02	0	1	0
3712096 200318	0036	31.5	52150.00	23.93	0	1	0
3712203 200318	0036	31.6	52537.50	23.98	0	1	0
3712293 200318	0036	31.7	51637.50	23.97	0	1	0
3712393 200318	0036	31.8	50125.00	23.97	0	1	0
3712493 200318	0036	31.9	50475.00	23.93	0	1	0
3712593 200318	0036	32.0	52787.50	23.84	0	1	0
3712703 200318	0036	32.1	52950.00	23.89	0	1	0
3712803 200318	0036	32.2	50975.00	23.89	0	1	0
3712893 200318	0036	32.3	52275.00	23.86	0	1	0
3713003 200318	0036	32.4	54662.50	23.86	0	1	0
3713103 200318	0036	32.5	52775.00	24.00	0	1	0
3713203 200318	0036	32.6	51887.50	24.02	0	1	0
3713303 200318	0036	32.7	52725.00	23.99	0	1	0
3713403 200318	0036	32.8	51850.00	24.04	0	1	0
3713503 200318	0036	32.9	50775.00	24.12	0	1	0
3713603 200318	0036	33.0	52337.50	24.13	0	1	0
3713703 200318	0036	33.1	50487.50	24.11	0	1	0
3713802 200318	0036	33.2	52500.00	24.00	0	1	0
3713902 200318	0036	33.3	50900.00	24.07	0	1	0
3714002 200318	0036	33.4	52500.00	24.01	0	1	0
3714112 200318	0036	33.5	50950.00	23.91	0	1	0
3714212 200318	0036	33.6	53162.50	23.83	0	1	0
3714312 200318	0036	33.7	52100.00	23.89	0	1	0
3714412 200318	0036	33.8	51462.50	23.86	0	1	0
3714512 200318	0036	33.9	51725.00	23.84	0	1	0
3714612 200318	0036	34.0	52887.50	23.89	0	1	0
3714712 200318	0036	34.1	52037.50	23.91	0	1	0
3714812 200318	0036	34.2	51625.00	23.98	0	1	0
3714912 200318	0036	34.3	51237.50	23.94	0	1	0
3715012 200318	0036	34.4	53425.00	23.96	0	1	0
3715122 200318	0036	34.5	52412.50	24.00	0	1	0
3715222 200318	0036	34.6	51062.50	24.06	0	1	0
3715322 200318	0036	34.7	52050.00	23.97	0	1	0
3715422 200318	0036	34.8	53212.50	23.97	0	1	0
3715522 200318	0036	34.9	51937.50	24.05	0	1	0
3715622 200318	0036	35.0	52050.00	24.05	0	1	0
3715721 200318	0036	35.1	50787.50	24.02	0	1	0
3715821 200318	0036	35.2	51700.00	23.96	0	1	0
3715921 200318	0036	35.3	51700.00	23.96	0	1	0
3716021 200318	0036	35.4	51537.50	23.99	0	1	0
3716121 200318	0036	35.5	53087.50	23.90	0	1	0
3716231 200318	0036	35.6	52962.50	23.93	0	1	0
3716321 200318	0036	35.7	51287.50	24.02	0	1	0
3716421 200318	0036	35.8	52925.00	23.98	0	1	0
3716521 200318	0036	35.9	53237.50	23.97	0	1	0
3716621 200318	0036	36.0	51925.00	24.03	0	1	0
3716731 200318	0036	36.1	52825.00	24.02	0	1	0
3716821 200318	0036	36.2	51675.00	24.11	0	1	0
3716921 200318	0036	36.3	52350.00	24.11	0	1	0
3717021 200318	0036	36.4	51925.00	24.14	0	1	0
3717131 200318	0036	36.5	51162.50	24.16	0	1	0
3717231 200318	0036	36.6	50875.00	24.07	0	1	0
3717331 200318	0036	36.7	51387.50	23.98	0	1	0
3717431 200318	0036	36.8	51100.00	23.98	0	1	0
3717530 200318	0036	36.9	51762.50	23.90	0	1	0
3717630 200318	0036	37.0	51375.00	23.83	0	1	0
3717730 200318	0036	37.1	50137.50	23.81	0	1	0
3717830 200318	0036	37.2	51237.50	23.69	0	1	0
3717930 200318	0036	37.3	52100.00	23.67	0	1	0
3718030 200318	0036	37.4	52662.50	23.66	0	1	0
3718140 200318	0036	37.5	51337.50	23.69	0	1	0
3718240 200318	0036	37.6	51912.50	23.70	0	1	0
3718340 200318	0036	37.7	53587.50	23.75	0	1	0
3718440 200318	0036	37.8	51950.00	23.84	0	1	0
3718540 200318	0036	37.9	52887.50	23.88	0	1	0
3718640 200318	0036	38.0	52412.50	23.93	0	1	0
3718740 200318	0036	38.1	53250.00	23.98	0	1	0
3718840 200318	0036	38.2	51812.50	24.12	0	1	0
3718940 200318	0036	38.3	51625.00	24.15	0	1	0
3719040 200318	0036	38.4	52025.00	24.12	0	1	0
3719150 200318	0036	38.5	52675.00	24.10	0	1	0
3719250 200318	0036	38.6	51637.50	24.16	0	1	0
3719350 200318	0036	38.7	53662.50	24.14	0	1	0
3719449 200318	0036	38.8	51075.00	24.15	0	1	0
3719550 200318	0036	38.9	52150.00	24.11	0	1	0
3719649 200318	0036	39.0	52675.00	24.07	0	1	0
3719749 200318	0036	39.1	51950.00	24.09	0	1	0
3719849 200318	0036	39.2	51150.00	24.03	0	1	0
3719949 200318	0036	39.3	51325.00	24.00	0	1	0
3720049 200318	0036	39.4	52912.50	23.98	0	1	0
3720149 200318	0036	39.5	51775.00	24.02	0	1	0
3720249 200318	0036	39.6	52625.00	23.98	0	1	0
3720349 200318	0036	39.7	52412.50	24.03	0	1	0
3720449 200318	0036	39.8	52387.50	23.97	0	1	0
3720549 200318	0036	39.9	51512.50	24.03	0	1	0
3720649 200318	0036	40.0	50750.00	24.00	0	1	0
3720759 200318	0036	40.1	50800.00	23.92	0	1	0
3720849 200318	0036	40.2	51562.50	23.86	0	1	0
3720949 200318	0036	40.3	52175.00	23.88	0	1	0
3721049 200318	0036	40.4	50862.50	23.92	0	1	0
3721159 200318	0036	40.5	51137.50	23.83	0	1	0
3721259 200318	0036	40.6	51137.50	23.80	0	1	0
3721358 200318	0036	40.7	53375.00	23.73	0	1	0
3721458 200318	0036	40.8	50675.00	23.78	0	1	0
3721558 200318	0036	40.9	52087.50	23.70	0	1	0
3721658 200318	0036	41.0	52212.50	23.73	0	1	0
3721758 200318	0036	41.1	51100.00	23.79	0	1	0
3721858 200318	0036	41.2	51512.50	23.80	0	1	0
3721958 200318	0036	41.3	51862.50	23.80	0	1	0
3722058 200318	0036	41.4	52062.50	23.79	0	1	0
3722168 200318	0036	41.5	51987.50	23.84	0	1	0
3722268 200318	0036	41.6	53612.50	23.88	0	1	0
3722368 200318	0036	41.7	52075.00	23.99	0	1	0
3722468 200318	0036	41.8	52212.50	23.93	0	1	0
3722568 200318	0036	41.9	52350.00	24.00	0	1	0
3722668 200318	0036	42.0	52362.50	24.01	0	1	0
3722768 200318	0036	42.1	51587.50	24.02	0	1	0
3722868 200318	0036	42.2	51787.50	24.04	0	1	0
3722968 200318	0036	42.3	52625.00	24.06	0	1	0
3723068 200318	0036	42.4	52075.00	24.09	0	1	0
3723178 200318	0036	42.5	52287.50	24.09	0	1	0
3723278 200318	0036	42.6	52287.50	24.10	0	1	0
3723377 200318	0036	42.7	50087.50	24.04	0	1	0
3723477 200318	0036	42.8	51575.00	23.95	0	1	0
3723577 200318	0036	42.9	52262.50	23.93	0	1	0
3723677 200318	0036	43.0	52812.50	23.92	0	1	0
3723777 200318	0036	43.1	50962.50	23.94	0	1	0
3723877 200318	0036	43.2	51887.50	23.91	0	1	0
3723977 200318	0036	43.3	51462.50	23.92	0	1	0
3724077 200318	0036	43.4	50075.00	23.87	0	1	0
3724177 200318	0036	43.5	51900.00	23.78	0	1	0
3724277 200318	0036	43.6	52962.50	23.76	0	1	0
3724377 200318	0036	43.7	50400.00	23.79	0	1	0
3724477 200318	0036	43.8	50375.00	23.80	0	1	0
3724577 200318	0036	43.9	54287.50	23.75	0	1	0
3724677 200318	0036	44.0	50550.00	23.84	0	1	0
3724777 200318	0036	44.1	51450.00	23.74	0	1	0
3724877 200318	0036	44.2	53550.00	23.76	0	1	0
3724977 200318	0036	44.3	52187.50	23.84	0	1	0
3725076 200318	0036	44.4	50612.50	23.87	0	1	0
3725187 200318	0036	44.5	50862.50	23.89	0	1	0
3725287 200318	0036	44.6	52400.00	23.85	0	1	0
3725386 200318	0036	44.7	53250.00	23.82	0	1	0
3725486 200318	0036	44.8	52037.50	23.95	0	1	0
3725586 200318	0036	44.9	52125.00	24.02	0	1	0
3725686 200318	0036	45.0	51787.50	23.93	0	1	0
3725786 200318	0036	45.1	50750.00	23.98	0	1	0
3725886 200318	0036	45.2	52512.50	23.95	0	1	0
3725986 200318	0036	45.3	52650.00	23.90	0	1	0
3726086 200318	0036	45.4	51212.50	23.92	0	1	0
3726196 200318	0036	45.5	52725.00	23.95	0	1	0
3726296 200318	0036	45.6	52450.00	24.04	0	1	0
3726396 200318	0036	45.7	52400.00	24.04	0	1	0
3726496 200318	0036	45.8	51675.00	24.00	0	1	0
3726596 200318	0036	45.9	52500.00	23.98	0	1	0
3726696 200318	0036	46.0	51100.00	24.00	0	1	0
3726796 200318	0036	46.1	49412.50	23.97	0	1	0
3726896 200318	0036	46.2	51862.50	23.91	0	1	0
3726995 200318	0036	46.3	53087.50	23.88	0	1	0
3727095 200318	0036	46.4	50312.50	23.90	0	1	0
3727205 200318	0036	46.5	50675.00	23.86	0	1	0
3727305 200318	0036	46.6	51350.00	23.77	0	1	0
3727405 200318	0036	46.7	50687.50	23.72	0	1	0
3727495 200318	0036	46.8	51837.50	23.64	0	1	0
3727605 200318	0036	46.9	51800.00	23.65	0	1	0
3727705 200318	0036	47.0	51962.50	23.62	0	1	0
3727805 200318	0036	47.1	51525.00	23.65	0	1	0
3727905 200318	0036	47.2	52037.50	23.75	0	1	0
3728005 200318	0036	47.3	51337.50	23.76	0	1	0
3728105 200318	0036	47.4	51125.00	23.68	0	1	0
3728205 200318	0036	47.5	51812.50	23.72	0	1	0
3728305 200318	0036	47.6	51675.00	23.77	0	1	0
3728405 200318	0036	47.7	51162.50	23.78	0	1	0
3728505 200318	0036	47.8	50287.50	23.80	0	1	0
3728605 200318	0036	47.9	51825.00	23.73	0	1	0
3728705 200318	0036	48.0	52712.50	23.73	0	1	0
3728804 200318	0036	48.1	54387.50	23.77	0	1	0
3728905 200318	0036	48.2	52175.00	23.90	0	1	0
3729004 200318	0036	48.3	53750.00	23.90	0	1	0
3729104 200318	0036	48.4	53187.50	24.01	0	1	0
3729214 200318	0036	48.5	51262.50	24.10	0	1	0
3729314 200318	0036	48.6	51925.00	24.08	0	1	0
3729414 200318	0036	48.7	52100.00	24.09	0	1	0
3729514 200318	0036	48.8	51450.00	24.13	0	1	0
3729614 200318	0036	48.9	50825.00	24.18	0	1	0
3729714 200318	0036	49.0	51900.00	24.14	0	1	0
3729814 200318	0036	49.1	52112.50	24.10	0	1	0
3729914 200318	0036	49.2	53937.50	24.00	0	1	0
3730014 200318	0036	49.3	51962.50	24.08	0	1	0
3730114 200318	0036	49.4	53050.00	24.00	0	1	0
3730224 200318	0036	49.5	50437.50	23.99	0	1	0
3730324 200318	0036	49.6	50887.50	23.96	0	1	0
3730424 200318	0036	49.7	52587.50	23.91	0	1	0
3730524 200318	0036	49.8	51887.50	23.93	0	1	0
3730623 200318	0036	49.9	52450.00	23.95	0	1	0
3730723 200318	0036	50.0	51162.50	24.02	0	1	0
3730823 200318	0036	50.1	52637.50	23.99	0	1	0
3730923 200318	0036	50.2	51837.50	24.01	0	1	0
3731023 200318	0036	50.3	50837.50	23.92	0	1	0
3731123 200318	0036	50.4	51575.00	23.87	0	1	0
3731223 200318	0036	50.5	50837.50	23.80	0	1	0
3731333 200318	0036	50.6	52725.00	23.82	0	1	0
3731423 200318	0036	50.7	51950.00	23.90	0	1	0
3731523 200318	0036	50.8	53287.50	23.88	0	1	0
3731633 200318	0036	50.9	53112.50	23.94	0	1	0
3731723 200318	0036	51.0	51325.00	23.97	0	1	0
3731833 200318	0036	51.1	52462.50	23.98	0	1	0
3731923 200318	0036	51.2	51525.00	23.97	0	1	0
3732023 200318	0036	51.3	54325.00	23.95	0	1	0
3732133 200318	0036	51.4	51750.00	24.11	0	1	0
3732233 200318	0036	51.5	52312.50	24.12	0	1	0
3732333 200318	0036	51.6	52612.50	24.18	0	1	0
3732433 200318	0036	51.7	53137.50	24.18	0	1	0
3732533 200318	0036	51.8	51775.00	24.23	0	1	0
3732632 200318	0036	51.9	53162.50	24.17	0	1	0
3732732 200318	0036	52.0	51500.00	24.17	0	1	0
3732832 200318	0036	52.1	51250.00	24.18	0	1	0
3732932 200318	0036	52.2	51525.00	24.12	0	1	0
3733032 200318	0036	52.3	50350.00	24.12	0	1	0
3733132 200318	0036	52.4	53225.00	23.94	0	1	0
3733242 200318	0036	52.5	51512.50	24.01	0	1	0
3733342 200318	0036	52.6	51700.00	23.97	0	1	0
3733442 200318	0036	52.7	51262.50	23.93	0	1	0
3733542 200318	0036	52.8	51000.00	23.85	0	1	0
3733642 200318	0036	52.9	51875.00	23.81	0	1	0
3733742 200318	0036	53.0	51225.00	23.75	0	1	0
3733842 200318	0036	53.1	51925.00	23.74	0	1	0
3733942 200318	0036	53.2	50900.00	23.77	0	1	0
3734042 200318	0036	53.3	52787.50	23.74	0	1	0
3734142 200318	0036	53.4	51962.50	23.85	0	1	0
3734242 200318	0036	53.5	53862.50	23.80	0	1	0
3734351 200318	0036	53.6	52225.00	23.90	0	1	0
3734451 200318	0036	53.7	53725.00	23.93	0	1	0
3734551 200318	0036	53.8	50712.50	24.04	0	1	0
3734651 200318	0036	53.9	52425.00	24.02	0	1	0
3734751 200318	0036	54.0	51987.50	24.05	0	1	0
3734851 200318	0036	54.1	52312.50	24.08	0	1	0
3734951 200318	0036	54.2	53050.00	24.10	0	1	0
3735051 200318	0036	54.3	52012.50	24.20	0	1	0
3735151 200318	0036	54.4	52612.50	24.16	0	1	0
3735251 200318	0036	54.5	51687.50	24.19	0	1	0
3735361 200318	0036	54.6	54525.00	24.09	0	1	0
3735451 200318	0036	54.7	52875.00	24.20	0	1	0
3735551 200318	0036	54.8	53112.50	24.16	0	1	0
3735651 200318	0036	54.9	52237.50	24.27	0	1	0
3735751 200318	0036	55.0	52862.50	24.26	0	1	0
3735861 200318	0036	55.1	51962.50	24.30	0	1	0
3735951 200318	0036	55.2	53075.00	24.28	0	1	0
3736051 200318	0036	55.3	51575.00	24.28	0	1	0
3736151 200318	0036	55.4	50937.50	24.26	0	1	0
3736251 200318	0036	55.5	51287.50	24.19	0	1	0
3736361 200318	0036	55.6	52100.00	24.17	0	1	0
3736461 200318	0036	55.7	50050.00	24.06	0	1	0
3736560 200318	0036	55.8	50862.50	23.93	0	1	0
3736660 200318	0036	55.9	51100.00	23.83	0	1	0
3736760 200318	0036	56.0	50925.00	23.78	0	1	0
3736860 200318	0036	56.1	50700.00	23.69	0	1	0
3736960 200318	0036	56.2	53012.50	23.64	0	1	0
3737060 200318	0036	56.3	52175.00	23.63	0	1	0
3737160 200318	0036	56.4	51312.50	23.66	0	1	0
3737260 200318	0036	56.5	51175.00	23.68	0	1	0
3737370 200318	0036	56.6	51912.50	23.67	0	1	0
3737470 200318	0036	56.7	52487.50	23.67	0	1	0
3737570 200318	0036	56.8	52612.50	23.77	0	1	0
3737670 200318	0036	56.9	52137.50	23.85	0	1	0
3737770 200318	0036	57.0	52912.50	23.90	0	1	0
3737870 200318	0036	57.1	50712.50	23.99	0	1	0
3737970 200318	0036	57.2	52150.00	23.99	0	1	0
3738070 200318	0036	57.3	52687.50	23.95	0	1	0
3738170 200318	0036	57.4	51925.00	23.97	0	1	0
3738270 200318	0036	57.5	53050.00	24.00	0	1	0
3738379 200318	0036	57.6	50600.00	24.09	0	1	0
3738479 200318	0036	57.7	51100.00	24.03	0	1	0
3738579 200318	0036	57.8	53512.50	23.96	0	1	0
3738679 200318	0036	57.9	52775.00	24.01	0	1	0
3738779 200318	0036	58.0	50212.50	24.03	0	1	0
3738879 200318	0036	58.1	52987.50	23.91	0	1	0
3738979 200318	0036	58.2	52350.00	24.01	0	1	0
3739079 200318	0036	58.3	52400.00	24.02	0	1	0
3739179 200318	0036	58.4	51200.00	24.01	0	1	0
3739279 200318	0036	58.5	51887.50	23.98	0	1	0
3739389 200318	0036	58.6	51587.50	23.93	0	1	0
3739479 200318	0036	58.7	51187.50	23.97	0	1	0
3739579 200318	0036	58.8	50725.00	23.97	0	1	0
3739679 200318	0036	58.9	50662.50	23.85	0	1	0
3739779 200318	0036	59.0	51575.00	23.75	0	1	0
3739889 200318	0036	59.1	50612.50	23.82	0	1	0
3739979 200318	0036	59.2	51812.50	23.71	0	1	0
3740078 200318	0036	59.3	50900.00	23.68	0	1	0
3740178 200318	0036	59.4	52725.00	23.62	0	1	0
3740278 200318	0036	59.5	51500.00	23.69	0	1	0
3740388 200318	0036	59.6	50562.50	23.67	0	1	0
3740488 200318	0036	59.7	50912.50	23.62	0	1	0
3740588 200318	0036	59.8	52862.50	23.61	0	1	0
3740688 200318	0036	59.9	51112.50	23.71	0	1	0
3740789 200318	0037	0.0	52362.50	23.73	0	1	0
3740889 200318	0037	0.1	51237.50	23.76	0	1	0
3740989 200318	0037	0.2	53025.00	23.79	0	1	0
3741089 200318	0037	0.3	51125.00	23.84	0	1	0
3741189 200318	0037	0.4	50787.50	23.85	0	1	0
3741289 200318	0037	0.5	53325.00	23.77	0	1	0
3741399 200318	0037	0.6	53737.50	23.85	0	1	0
3741499 200318	0037	0.7	51362.50	23.99	0	1	0
3741599 200318	0037	0.8	51350.00	24.01	0	1	0
3741698 200318	0037	0.9	51050.00	23.94	0	1	0
3741798 200318	0037	1.0	52712.50	23.94	0	1	0
3741898 200318	0037	1.1	51125.00	23.96	0	1	0
3741998 200318	0037	1.2	52037.50	23.95	0	1	0
3742098 200318	0037	1.3	52687.50	23.91	0	1	0
3742198 200318	0037	1.4	52275.00	23.98	0	1	0
3742298 200318	0037	1.5	52062.50	24.04	0	1	0
3742408 200318	0037	1.6	50862.50	23.99	0	1	0
3742498 200318	0037	1.7	52000.00	23.86	0	1	0
3742598 200318	0037	1.8	51212.50	23.89	0	1	0
3742708 200318	0037	1.9	50012.50	23.88	0	1	0
3742798 200318	0037	2.0	51087.50	23.83	0	1	0
3742908 200318	0037	2.1	51225.00	23.76	0	1	0
3743008 200318	0037	2.2	51925.00	23.77	0	1	0
3743098 200318	0037	2.3	52437.50	23.76	0	1	0
3743208 200318	0037	2.4	52962.50	23.75	0	1	0
3743308 200318	0037	2.5	53475.00	23.78	0	1	0
3743407 200318	0037	2.6	52250.00	23.84	0	1	0
3743507 200318	0037	2.7	52175.00	23.91	0	1	0
3743607 200318	0037	2.8	52550.00	23.91	0	1	0
3743707 200318	0037	2.9	50837.50	23.97	0	1	0
3743807 200318	0037	3.0	52762.50	24.01	0	1	0
3743907 200318	0037	3.1	53537.50	24.09	0	1	0
3744007 200318	0037	3.2	51112.50	24.19	0	1	0
3744107 200318	0037	3.3	51800.00	24.15	0	1	0
3744207 200318	0037	3.4	51475.00	24.13	0	1	0
3744307 200318	0037	3.5	52287.50	24.06	0	1	0
3744417 200318	0037	3.6	49800.00	24.01	0	1	0
3744517 200318	0037	3.7	52575.00	23.90	0	1	0
3744617 200318	0037	3.8	53062.50	23.91	0	1	0
3744717 200318	0037	3.9	51162.50	23.94	0	1	0
3744817 200318	0037	4.0	51425.00	23.95	0	1	0
3744917 200318	0037	4.1	50987.50	23.89	0	1	0
3745017 200318	0037	4.2	51837.50	23.78	0	1	0
3745117 200318	0037	4.3	50537.50	23.81	0	1	0
3745217 200318	0037	4.4	51125.00	23.75	0	1	0
3745316 200318	0037	4.5	51775.00	23.74	0	1	0
3745426 200318	0037	4.6	52075.00	23.71	0	1	0
3745526 200318	0037	4.7	52525.00	23.82	0	1	0
3745626 200318	0037	4.8	52112.50	23.81	0	1	0
3745726 200318	0037	4.9	52800.00	23.77	0	1	0
3745826 200318	0037	5.0	52625.00	23.84	0	1	0
3745926 200318	0037	5.1	51725.00	23.90	0	1	0
3746026 200318	0037	5.2	52275.00	23.93	0	1	0
3746126 200318	0037	5.3	52250.00	23.95	0	1	0
3746226 200318	0037	5.4	52275.00	24.03	0	1	0
3746326 200318	0037	5.5	52762.50	24.08	0	1	0
3746436 200318	0037	5.6	52650.00	24.12	0	1	0
3746526 200318	0037	5.7	52212.50	24.15	0	1	0
3746626 200318	0037	5.8	53287.50	24.14	0	1	0
3746726 200318	0037	5.9	53600.00	24.19	0	1	0
3746826 200318	0037	6.0	50812.50	24.22	0	1	0
3746936 200318	0037	6.1	50887.50	24.14	0	1	0
3747026 200318	0037	6.2	51537.50	24.11	0	1	0
3747125 200318	0037	6.3	53475.00	24.07	0	1	0
3747235 200318	0037	6.4	52012.50	24.13	0	1	0
3747325 200318	0037	6.5	53000.00	24.12	0	1	0
3747435 200318	0037	6.6	51262.50	24.13	0	1	0
3747535 200318	0037	6.7	53587.50	24.06	0	1	0
3747635 200318	0037	6.8	52662.50	24.13	0	1	0
3747735 200318	0037	6.9	52125.00	24.10	0	1	0
3747835 200318	0037	7.0	52650.00	24.03	0	1	0
3747935 200318	0037	7.1	51712.50	24.11	0	1	0
3748035 200318	0037	7.2	50825.00	24.15	0	1	0
3748135 200318	0037	7.3	52312.50	24.12	0	1	0
3748235 200318	0037	7.4	50850.00	24.07	0	1	0
3748335 200318	0037	7.5	53537.50	24.01	0	1	0
3748445 200318	0037	7.6	52050.00	24.04	0	1	0
3748545 200318	0037	7.7	50275.00	24.07	0	1	0
3748645 200318	0037	7.8	51725.00	23.92	0	1	0
3748745 200318	0037	7.9	51562.50	23.88	0	1	0
3748845 200318	0037	8.0	51600.00	23.86	0	1	0
3748945 200318	0037	8.1	52475.00	23.81	0	1	0
3749044 200318	0037	8.2	51287.50	23.84	0	1	0
3749144 200318	0037	8.3	51400.00	23.87	0	1	0
3749244 200318	0037	8.4	51800.00	23.82	0	1	0
3749344 200318	0037	8.5	51475.00	23.87	0	1	0
3749454 200318	0037	8.6	51800.00	23.77	0	1	0
3749554 200318	0037	8.7	53125.00	23.76	0	1	0
3749654 200318	0037	8.8	51875.00	23.89	0	1	0
3749754 200318	0037	8.9	52150.00	23.90	0	1	0
3749854 200318	0037	9.0	50500.00	23.92	0	1	0
3749954 200318	0037	9.1	53200.00	23.87	0	1	0
3750054 200318	0037	9.2	53300.00	23.91	0	1	0
3750154 200318	0037	9.3	50387.50	24.00	0	1	0
3750254 200318	0037	9.4	51962.50	23.95	0	1	0
3750354 200318	0037	9.5	52912.50	23.96	0	1	0
3750464 200318	0037	9.6	52262.50	24.02	0	1	0
3750554 200318	0037	9.7	50350.00	24.05	0	1	0
3750654 200318	0037	9.8	50550.00	23.92	0	1	0
3750754 200318	0037	9.9	51500.00	23.86	0	1	0
3750863 200318	0037	10.0	50450.00	23.83	0	1	0
3750963 200318	0037	10.1	53225.00	23.83	0	1	0
3751063 200318	0037	10.2	51575.00	23.83	0	1	0
3751163 200318	0037	10.3	52812.50	23.75	0	1	0
3751263 200318	0037	10.4	51850.00	23.86	0	1	0
3751363 200318	0037	10.5	52850.00	23.86	0	1	0
3751462 200318	0037	10.6	51287.50	23.85	0	1	0
3751562 200318	0037	10.7	51700.00	23.81	0	1	0
3751662 200318	0037	10.8	52837.50	23.87	0	1	0
3751762 200318	0037	10.9	50187.50	23.97	0	1	0
3751862 200318	0037	11.0	52975.00	23.91	0	1	0
3751962 200318	0037	11.1	52250.00	24.03	0	1	0
3752062 200318	0037	11.2	50975.00	23.98	0	1	0
3752162 200318	0037	11.3	53187.50	23.96	0	1	0
3752262 200318	0037	11.4	52062.50	23.97	0	1	0
3752362 200318	0037	11.5	50525.00	23.98	0	1	0
3752472 200318	0037	11.6	51400.00	23.88	0	1	0
3752572 200318	0037	11.7	51625.00	23.88	0	1	0
3752672 200318	0037	11.8	51000.00	23.88	0	1	0
3752772 200318	0037	11.9	53725.00	23.80	0	1	0
3752872 200318	0037	12.0	52300.00	23.96	0	1	0
3752972 200318	0037	12.1	51625.00	23.93	0	1	0
3753071 200318	0037	12.2	51825.00	23.90	0	1	0
3753172 200318	0037	12.3	51512.50	23.94	0	1	0
3753272 200318	0037	12.4	51925.00	23.86	0	1	0
3753371 200318	0037	12.5	54350.00	23.86	0	1	0
3753481 200318	0037	12.6	51812.50	24.03	0	1	0
3753581 200318	0037	12.7	51500.00	24.05	0	1	0
3753681 200318	0037	12.8	51962.50	24.04	0	1	0
3753781 200318	0037	12.9	51937.50	24.08	0	1	0
3753881 200318	0037	13.0	53850.00	24.00	0	1	0
3753981 200318	0037	13.1	51750.00	24.07	0	1	0
3754081 200318	0037	13.2	52575.00	24.08	0	1	0
3754181 200318	0037	13.3	51700.00	24.11	0	1	0
3754281 200318	0037	13.4	52312.50	24.12	0	1	0
3754381 200318	0037	13.5	53375.00	24.14	0	1	0
3754491 200318	0037	13.6	52675.00	24.09	0	1	0
3754581 200318	0037	13.7	51387.50	24.13	0	1	0
3754681 200318	0037	13.8	51562.50	24.13	0	1	0
3754781 200318	0037	13.9	50425.00	24.11	0	1	0
3754881 200318	0037	14.0	51887.50	24.04	0	1	0
3754991 200318	0037	14.1	51687.50	23.95	0	1	0
3755080 200318	0037	14.2	51362.50	23.95	0	1	0
3755181 200318	0037	14.3	52287.50	23.90	0	1	0
3755290 200318	0037	14.4	50612.50	23.92	0	1	0
3755380 200318	0037	14.5	52237.50	23.85	0	1	0
3755490 200318	0037	14.6	52837.50	23.80	0	1	0
3755590 200318	0037	14.7	52525.00	23.80	0	1	0
3755690 200318	0037	14.8	52100.00	23.85	0	1	0
3755790 200318	0037	14.9	50975.00	23.88	0	1	0
3755890 200318	0037	15.0	53025.00	23.90	0	1	0
3755990 200318	0037	15.1	52162.50	23.95	0	1	0
3756090 200318	0037	15.2	52525.00	23.98	0	1	0
3756190 200318	0037	15.3	52037.50	24.03	0	1	0
3756290 200318	0037	15.4	51787.50	24.02	0	1	0
3756390 200318	0037	15.5	51750.00	24.07	0	1	0
3756500 200318	0037	15.6	53162.50	24.05	0	1	0
3756600 200318	0037	15.7	50600.00	24.06	0	1	0
3756700 200318	0037	15.8	51537.50	23.98	0	1	0
3756800 200318	0037	15.9	51187.50	23.95	0	1	0
3756899 200318	0037	16.0	52425.00	23.96	0	1	0
3757000 200318	0037	16.1	51825.00	23.93	0	1	0
3757099 200318	0037	16.2	52512.50	23.92	0	1	0
3757199 200318	0037	16.3	50212.50	23.92	0	1	0
3757299 200318	0037	16.4	51350.00	23.83	0	1	0
3757399 200318	0037	16.5	51975.00	23.82	0	1	0
3757509 200318	0037	16.6	52362.50	23.83	0	1	0
3757609 200318	0037	16.7	51812.50	23.79	0	1	0
3757709 200318	0037	16.8	53712.50	23.84	0	1	0
3757809 200318	0037	16.9	53125.00	23.94	0	1	0
3757909 200318	0037	17.0	53550.00	24.03	0	1	0
3758009 200318	0037	17.1	51462.50	24.08	0	1	0
3758109 200318	0037	17.2	49837.50	24.06	0	1	0
3758209 200318	0037	17.3	50262.50	23.94	0	1	0
3758309 200318	0037	17.4	51225.00	23.95	0	1	0
3758409 200318	0037	17.5	51950.00	23.94	0	1	0
3758519 200318	0037	17.6	51775.00	23.94	0	1	0
3758609 200318	0037	17.7	50337.50	23.91	0	1	0
3758709 200318	0037	17.8	51200.00	23.85	0	1	0
3758808 200318	0037	17.9	51125.00	23.73	0	1	0
3758908 200318	0037	18.0	52862.50	23.64	0	1	0
3759018 200318	0037	18.1	50587.50	23.61	0	1	0
3759108 200318	0037	18.2	51425.00	23.57	0	1	0
3759208 200318	0037	18.3	50437.50	23.64	0	1	0
3759308 200318	0037	18.4	50812.50	23.65	0	1	0
3759408 200318	0037	18.5	52050.00	23.63	0	1	0
3759518 200318	0037	18.6	51212.50	23.64	0	1	0
3759618 200318	0037	18.7	52900.00	23.61	0	1	0
3759718 200318	0037	18.8	52200.00	23.73	0	1	0
3759818 200318	0037	18.9	52250.00	23.77	0	1	0
3759918 200318	0037	19.0	51050.00	23.82	0	1	0
3800018 200318	0037	19.1	52137.50	23.74	0	1	0
3800118 200318	0037	19.2	52987.50	23.81	0	1	0
3800218 200318	0037	19.3	50387.50	23.88	0	1	0
3800318 200318	0037	19.4	50925.00	23.88	0	1	0
3800418 200318	0037	19.5	52475.00	23.88	0	1	0
3800527 200318	0037	19.6	51162.50	23.90	0	1	0
3800627 200318	0037	19.7	51550.00	23.90	0	1	0
3800727 200318	0037	19.8	53137.50	23.84	0	1	0
3800827 200318	0037	19.9	52050.00	23.88	0	1	0
3800927 200318	0037	20.0	53375.00	23.87	0	1	0
3801027 200318	0037	20.1	51850.00	23.98	0	1	0
3801127 200318	0037	20.2	51737.50	23.97	0	1	0
3801227 200318	0037	20.3	52512.50	23.91	0	1	0
3801327 200318	0037	20.4	52112.50	24.00	0	1	0
3801427 200318	0037	20.5	53425.00	24.06	0	1	0
3801537 200318	0037	20.6	51662.50	24.10	0	1	0
3801637 200318	0037	20.7	50725.00	24.12	0	1	0
3801737 200318	0037	20.8	52262.50	24.09	0	1	0
3801837 200318	0037	20.9	52187.50	24.05	0	1	0
3801937 200318	0037	21.0	50837.50	24.05	0	1	0
3802037 200318	0037	21.1	52300.00	23.94	0	1	0
3802137 200318	0037	21.2	50625.00	23.96	0	1	0
3802237 200318	0037	21.3	51812.50	23.91	0	1	0
3802337 200318	0037	21.4	53162.50	23.88	0	1	0
3802436 200318	0037	21.5	51175.00	23.92	0	1	0
3802536 200318	0037	21.6	51425.00	23.82	0	1	0
3802636 200318	0037	21.7	51900.00	23.81	0	1	0
3802736 200318	0037	21.8	50462.50	23.87	0	1	0
3802836 200318	0037	21.9	51350.00	23.78	0	1	0
3802936 200318	0037	22.0	51150.00	23.75	0	1	0
3803046 200318	0037	22.1	51225.00	23.76	0	1	0
3803136 200318	0037	22.2	51937.50	23.71	0	1	0
3803236 200318	0037	22.3	51050.00	23.77	0	1	0
3803336 200318	0037	22.4	50887.50	23.74	0	1	0
3803436 200318	0037	22.5	52262.50	23.64	0	1	0
3803546 200318	0037	22.6	50712.50	23.68	0	1	0
3803646 200318	0037	22.7	52450.00	23.65	0	1	0
3803746 200318	0037	22.8	52050.00	23.68	0	1	0
3803846 200318	0037	22.9	53275.00	23.75	0	1	0
3803946 200318	0037	23.0	51775.00	23.83	0	1	0
3804046 200318	0037	23.1	52987.50	23.86	0	1	0
3804146 200318	0037	23.2	52275.00	23.94	0	1	0
3804246 200318	0037	23.3	51312.50	23.96	0	1	0
3804346 200318	0037	23.4	51200.00	23.97	0	1	0
3804445 200318	0037	23.5	52075.00	23.98	0	1	0
3804556 200318	0037	23.6	52000.00	23.98	0	1	0
3804655 200318	0037	23.7	52475.00	24.03	0	1	0
3804755 200318	0037	23.8	53025.00	24.03	0	1	0
3804855 200318	0037	23.9	50837.50	24.08	0	1	0
3804955 200318	0037	24.0	53012.50	23.97	0	1	0
3805055 200318	0037	24.1	51475.00	24.02	0	1	0
3805155 200318	0037	24.2	52087.50	23.96	0	1	0
3805255 200318	0037	24.3	52075.00	23.95	0	1	0
3805355 200318	0037	24.4	50850.00	23.98	0	1	0
3805455 200318	0037	24.5	51550.00	23.97	0	1	0
3805565 200318	0037	24.6	52337.50	23.94	0	1	0
3805665 200318	0037	24.7	52325.00	23.96	0	1	0
3805765 200318	0037	24.8	51912.50	23.95	0	1	0
3805865 200318	0037	24.9	50012.50	23.90	0	1	0
3805965 200318	0037	25.0	52425.00	23.86	0	1	0
3806065 200318	0037	25.1	51425.00	23.84	0	1	0
3806165 200318	0037	25.2	51500.00	23.83	0	1	0
3806265 200318	0037	25.3	52175.00	23.81	0	1	0
3806365 200318	0037	25.4	51837.50	23.81	0	1	0
3806464 200318	0037	25.5	51125.00	23.86	0	1	0
3806564 200318	0037	25.6	50162.50	23.84	0	1	0
3806664 200318	0037	25.7	52512.50	23.74	0	1	0
3806764 200318	0037	25.8	52537.50	23.75	0	1	0
3806864 200318	0037	25.9	53450.00	23.78	0	1	0
3806964 200318	0037	26.0	49612.50	23.93	0	1	0
3807064 200318	0037	26.1	52075.00	23.81	0	1	0
3807164 200318	0037	26.2	52450.00	23.83	0	1	0
3807264 200318	0037	26.3	53025.00	23.88	0	1	0
3807364 200318	0037	26.4	52287.50	23.92	0	1	0
3807464 200318	0037	26.5	51875.00	23.94	0	1	0
3807574 200318	0037	26.6	52775.00	23.97	0	1	0
3807674 200318	0037	26.7	49737.50	24.09	0	1	0
3807774 200318	0037	26.8	50975.00	23.96	0	1	0
3807874 200318	0037	26.9	51737.50	23.89	0	1	0
3807974 200318	0037	27.0	52525.00	23.81	0	1	0
3808073 200318	0037	27.1	50762.50	23.95	0	1	0
3808174 200318	0037	27.2	52175.00	23.89	0	1	0
3808274 200318	0037	27.3	53500.00	23.87	0	1	0
3808373 200318	0037	27.4	51637.50	23.90	0	1	0
3808473 200318	0037	27.5	51800.00	23.87	0	1	0
3808583 200318	0037	27.6	53500.00	23.86	0	1	0
3808683 200318	0037	27.7	51862.50	23.90	0	1	0
3808783 200318	0037	27.8	51012.50	23.99	0	1	0
3808883 200318	0037	27.9	50725.00	23.99	0	1	0
3808983 200318	0037	28.0	51212.50	23.95	0	1	0
3809083 200318	0037	28.1	51812.50	23.89	0	1	0
3809183 200318	0037	28.2	53087.50	23.94	0	1	0
3809283 200318	0037	28.3	51762.50	23.98	0	1	0
3809383 200318	0037	28.4	51987.50	23.90	0	1	0
3809483 200318	0037	28.5	52375.00	23.91	0	1	0
3809593 200318	0037	28.6	53200.00	23.94	0	1	0
3809693 200318	0037	28.7	51975.00	23.93	0	1	0
3809783 200318	0037	28.8	51250.00	23.93	0	1	0
3809893 200318	0037	28.9	52600.00	23.94	0	1	0
3809993 200318	0037	29.0	52037.50	24.03	0	1	0
3810092 200318	0037	29.1	53187.50	24.06	0	1	0
3810192 200318	0037	29.2	50900.00	24.13	0	1	0
3810292 200318	0037	29.3	51812.50	24.03	0	1	0
3810422 200318	0037	29.4	52962.50	24.03	0	1	0
3810492 200318	0037	29.5	52337.50	24.07	0	1	0
3810592 200318	0037	29.6	51150.00	24.07	0	1	0
3810692 200318	0037	29.7	50762.50	23.98	0	1	0
3810792 200318	0037	29.8	52625.00	23.92	0	1	0
3810892 200318	0037	29.9	52550.00	23.99	0	1	0
3810992 200318	0037	30.0	51037.50	23.98	0	1	0
3811092 200318	0037	30.1	51500.00	23.94	0	1	0
3811192 200318	0037	30.2	52075.00	23.86	0	1	0
3811292 200318	0037	30.3	51775.00	23.92	0	1	0
3811392 200318	0037	30.4	53662.50	23.91	0	1	0
3811492 200318	0037	30.5	51425.00	23.95	0	1	0
3811602 200318	0037	30.6	52025.00	23.91	0	1	0
3811702 200318	0037	30.7	51700.00	23.94	0	1	0
3811802 200318	0037	30.8	53125.00	23.99	0	1	0
3811902 200318	0037	30.9	51637.50	24.01	0	1	0
3812001 200318	0037	31.0	52100.00	23.97	0	1	0
3812101 200318	0037	31.1	50700.00	24.02	0	1	0
3812205 200318	0037	31.2	52437.50	23.98	0	1	0
3812305 200318	0037	31.3	51450.00	24.00	0	1	0
3812405 200318	0037	31.4	51275.00	23.98	0	1	0
3812505 200318	0037	31.5	53000.00	23.87	0	1	0
3812605 200318	0037	31.6	51212.50	23.95	0	1	0
3812705 200318	0037	31.7	52975.00	23.91	0	1	0
3812805 200318	0037	31.8	50487.50	23.97	0	1	0
3812905 200318	0037	31.9	52250.00	23.85	0	1	0
3813005 200318	0037	32.0	51312.50	23.87	0	1	0
3813114 200318	0037	32.1	52912.50	23.84	0	1	0
3813204 200318	0037	32.2	51512.50	23.94	0	1	0
3813304 200318	0037	32.3	51700.00	23.90	0	1	0
3813404 200318	0037	32.4	52487.50	23.91	0	1	0
3813504 200318	0037	32.5	52150.00	23.96	0	1	0
3813614 200318	0037	32.6	50850.00	23.92	0	1	0
3813714 200318	0037	32.7	52762.50	23.91	0	1	0
3813814 200318	0037	32.8	51662.50	23.90	0	1	0
3813914 200318	0037	32.9	52000.00	23.95	0	1	0
3814014 200318	0037	33.0	50887.50	23.94	0	1	0
3814114 200318	0037	33.1	52912.50	23.92	0	1	0
3814214 200318	0037	33.2	52175.00	23.92	0	1	0
3814314 200318	0037	33.3	52912.50	23.95	0	1	0
3814414 200318	0037	33.4	51900.00	24.01	0	1	0
3814514 200318	0037	33.5	52125.00	23.98	0	1	0
3814624 200318	0037	33.6	50075.00	23.98	0	1	0
3814724 200318	0037	33.7	51887.50	23.94	0	1	0
3814823 200318	0037	33.8	50675.00	23.90	0	1	0
3814923 200318	0037	33.9	52400.00	23.86	0	1	0
3815023 200318	0037	34.0	53075.00	23.88	0	1	0
3815123 200318	0037	34.1	52100.00	23.98	0	1	0
3815223 200318	0037	34.2	53562.50	23.94	0	1	0
3815323 200318	0037	34.3	51275.00	24.00	0	1	0
3815423 200318	0037	34.4	52262.50	23.93	0	1	0
3815523 200318	0037	34.5	52137.50	23.94	0	1	0
3815633 200318	0037	34.6	52312.50	23.95	0	1	0
3815733 200318	0037	34.7	52150.00	24.05	0	1	0
3815833 200318	0037	34.8	51075.00	24.06	0	1	0
3815933 200318	0037	34.9	50387.50	24.08	0	1	0
3816033 200318	0037	35.0	52725.00	23.99	0	1	0
3816133 200318	0037	35.1	51100.00	23.97	0	1	0
3816233 200318	0037	35.2	51925.00	23.92	0	1	0
3816333 200318	0037	35.3	51775.00	23.85	0	1	0
3816433 200318	0037	35.4	52875.00	23.87	0	1	0
3816533 200318	0037	35.5	51987.50	23.90	0	1	0
3816633 200318	0037	35.6	52300.00	23.89	0	1	0
3816732 200318	0037	35.7	52900.00	23.89	0	1	0
3816832 200318	0037	35.8	50212.50	23.93	0	1	0
3816932 200318	0037	35.9	51850.00	23.89	0	1	0
3817032 200318	0037	36.0	50512.50	23.95	0	1	0
3817132 200318	0037	36.1	51650.00	23.85	0	1	0
3817232 200318	0037	36.2	50412.50	23.88	0	1	0
3817332 200318	0037	36.3	53175.00	23.81	0	1	0
3817432 200318	0037	36.4	52787.50	23.87	0	1	0
3817532 200318	0037	36.5	51762.50	23.87	0	1	0
3817642 200318	0037	36.6	51637.50	23.86	0	1	0
3817742 200318	0037	36.7	51787.50	23.83	0	1	0
3817842 200318	0037	36.8	52800.00	23.78	0	1	0
3817942 200318	0037	36.9	52512.50	23.90	0	1	0
3818042 200318	0037	37.0	53625.00	23.93	0	1	0
3818142 200318	0037	37.1	52275.00	24.07	0	1	0
3818242 200318	0037	37.2	52450.00	24.09	0	1	0
3818342 200318	0037	37.3	51437.50	24.19	0	1	0
3818442 200318	0037	37.4	52075.00	24.11	0	1	0
3818541 200318	0037	37.5	52325.00	24.08	0	1	0
3818651 200318	0037	37.6	52587.50	24.10	0	1	0
3818751 200318	0037	37.7	50575.00	24.14	0	1	0
3818851 200318	0037	37.8	50737.50	24.09	0	1	0
3818951 200318	0037	37.9	49800.00	24.00	0	1	0
3819051 200318	0037	38.0	53437.50	23.87	0	1	0
3819151 200318	0037	38.1	52150.00	23.87	0	1	0
3819251 200318	0037	38.2	53225.00	23.86	0	1	0
3819351 200318	0037	38.3	52512.50	23.90	0	1	0
3819451 200318	0037	38.4	53300.00	23.94	0	1	0
3819551 200318	0037	38.5	49462.50	24.00	0	1	0
3819661 200318	0037	38.6	51862.50	23.87	0	1	0
3819761 200318	0037	38.7	50462.50	23.84	0	1	0
3819861 200318	0037	38.8	49812.50	23.83	0	1	0
3819961 200318	0037	38.9	51937.50	23.79	0	1	0
3820061 200318	0037	39.0	52087.50	23.89	0	1	0
3820161 200318	0037	39.1	51712.50	23.83	0	1	0
3820261 200318	0037	39.2	52000.00	23.81	0	1	0
3820361 200318	0037	39.3	50875.00	23.75	0	1	0
3820460 200318	0037	39.4	50287.50	23.68	0	1	0
3820561 200318	0037	39.5	52950.00	23.54	0	1	0
3820660 200318	0037	39.6	51500.00	23.70	0	1	0
3820760 200318	0037	39.7	51450.00	23.68	0	1	0
3820860 200318	0037	39.8	51350.00	23.73	0	1	0
3820960 200318	0037	39.9	52437.50	23.80	0	1	0
3821060 200318	0037	40.0	51700.00	23.82	0	1	0
3821160 200318	0037	40.1	51062.50	23.80	0	1	0
3821260 200318	0037	40.2	52562.50	23.77	0	1	0
3821360 200318	0037	40.3	50537.50	23.80	0	1	0
3821460 200318	0037	40.4	51937.50	23.78	0	1	0
3821560 200318	0037	40.5	52187.50	23.86	0	1	0
3821670 200318	0037	40.6	51662.50	23.82	0	1	0
3821770 200318	0037	40.7	51575.00	23.83	0	1	0
3821870 200318	0037	40.8	51562.50	23.84	0	1	0
3821970 200318	0037	40.9	51987.50	23.85	0	1	0
3822070 200318	0037	41.0	52887.50	23.82	0	1	0
3822170 200318	0037	41.1	52150.00	23.88	0	1	0
3822270 200318	0037	41.2	50862.50	23.93	0	1	0
3822369 200318	0037	41.3	51487.50	23.85	0	1	0
3822470 200318	0037	41.4	51300.00	23.89	0	1	0
3822570 200318	0037	41.5	51125.00	23.86	0	1	0
3822679 200318	0037	41.6	51925.00	23.82	0	1	0
3822779 200318	0037	41.7	51962.50	23.83	0	1	0
3822879 200318	0037	41.8	52912.50	23.85	0	1	0
3822979 200318	0037	41.9	50362.50	23.91	0	1	0
3823079 200318	0037	42.0	51687.50	23.83	0	1	0
3823179 200318	0037	42.1	51487.50	23.78	0	1	0
3823279 200318	0037	42.2	52212.50	23.75	0	1	0
3823379 200318	0037	42.3	51700.00	23.81	0	1	0
3823479 200318	0037	42.4	51675.00	23.82	0	1	0
3823579 200318	0037	42.5	52237.50	23.84	0	1	0
3823689 200318	0037	42.6	51462.50	23.89	0	1	0
3823779 200318	0037	42.7	50525.00	23.87	0	1	0
3823879 200318	0037	42.8	53025.00	23.80	0	1	0
3823989 200318	0037	42.9	51650.00	23.81	0	1	0
3824079 200318	0037	43.0	52162.50	23.86	0	1	0
3824189 200318	0037	43.1	53437.50	23.89	0	1	0
3824289 200318	0037	43.2	52225.00	23.97	0	1	0
3824379 200318	0037	43.3	50550.00	23.97	0	1	0
3824488 200318	0037	43.4	52125.00	23.92	0	1	0
3824588 200318	0037	43.5	52200.00	23.94	0	1	0
3824688 200318	0037	43.6	50137.50	23.94	0	1	0
3824788 200318	0037	43.7	51587.50	23.88	0	1	0
3824888 200318	0037	43.8	52100.00	23.93	0	1	0
3824988 200318	0037	43.9	51862.50	23.89	0	1	0
3825088 200318	0037	44.0	51537.50	23.90	0	1	0
3825188 200318	0037	44.1	52437.50	23.87	0	1	0
3825288 200318	0037	44.2	51625.00	23.82	0	1	0
3825388 200318	0037	44.3	51762.50	23.80	0	1	0
3825488 200318	0037	44.4	51575.00	23.85	0	1	0
3825588 200318	0037	44.5	50825.00	23.83	0	1	0
3825698 200318	0037	44.6	51112.50	23.77	0	1	0
3825798 200318	0037	44.7	52925.00	23.81	0	1	0
3825898 200318	0037	44.8	50925.00	23.87	0	1	0
3825998 200318	0037	44.9	53212.50	23.82	0	1	0
3826098 200318	0037	45.0	52500.00	23.88	0	1	0
3826197 200318	0037	45.1	50512.50	23.92	0	1	0
3826298 200318	0037	45.2	50950.00	23.83	0	1	0
3826397 200318	0037	45.3	53550.00	23.80	0	1	0
3826497 200318	0037	45.4	53687.50	23.88	0	1	0
3826597 200318	0037	45.5	51687.50	23.98	0	1	0
3826697 200318	0037	45.6	51987.50	24.02	0	1	0
3826807 200318	0037	45.7	52175.00	24.06	0	1	0
3826907 200318	0037	45.8	50450.00	24.02	0	1	0
3827007 200318	0037	45.9	53100.00	24.00	0	1	0
3827107 200318	0037	46.0	52875.00	24.00	0	1	0
3827207 200318	0037	46.1	52125.00	24.01	0	1	0
3827307 200318	0037	46.2	51400.00	24.09	0	1	0
3827407 200318	0037	46.3	51062.50	24.11	0	1	0
3827507 200318	0037	46.4	52362.50	23.99	0	1	0
3827607 200318	0037	46.5	51275.00	23.94	0	1	0
3827707 200318	0037	46.6	50237.50	23.92	0	1	0
3827807 200318	0037	46.7	50862.50	23.84	0	1	0
3827906 200318	0037	46.8	52437.50	23.78	0	1	0
3828006 200318	0037	46.9	51162.50	23.87	0	1	0
3828106 200318	0037	47.0	50325.00	23.78	0	1	0
3828216 200318	0037	47.1	50962.50	23.67	0	1	0
3828306 200318	0037	47.2	51850.00	23.61	0	1	0
3828406 200318	0037	47.3	51312.50	23.63	0	1	0
3828506 200318	0037	47.4	52725.00	23.65	0	1	0
3828606 200318	0037	47.5	50650.00	23.66	0	1	0
3828716 200318	0037	47.6	53250.00	23.63	0	1	0
3828816 200318	0037	47.7	53437.50	23.77	0	1	0
3828916 200318	0037	47.8	50750.00	23.89	0	1	0
3829016 200318	0037	47.9	51950.00	23.81	0	1	0
3829116 200318	0037	48.0	52450.00	23.84	0	1	0
3829216 200318	0037	48.1	52512.50	23.94	0	1	0
3829316 200318	0037	48.2	53950.00	24.01	0	1	0
3829416 200318	0037	48.3	51075.00	24.10	0	1	0
3829516 200318	0037	48.4	51587.50	24.09	0	1	0
3829616 200318	0037	48.5	52525.00	24.04	0	1	0
3829716 200318	0037	48.6	52425.00	24.13	0	1	0
3829825 200318	0037	48.7	53262.50	24.09	0	1	0
3829925 200318	0037	48.8	52712.50	24.08	0	1	0
3830025 200318	0037	48.9	52425.00	24.17	0	1	0
3830125 200318	0037	49.0	52575.00	24.19	0	1	0
3830225 200318	0037	49.1	50962.50	24.20	0	1	0
3830325 200318	0037	49.2	52675.00	24.13	0	1	0
3830425 200318	0037	49.3	52787.50	24.07	0	1	0
3830525 200318	0037	49.4	51800.00	24.15	0	1	0
3830625 200318	0037	49.5	50787.50	24.16	0	1	0
3830725 200318	0037	49.6	51825.00	24.08	0	1	0
3830835 200318	0037	49.7	52575.00	24.05	0	1	0
3830935 200318	0037	49.8	51712.50	24.02	0	1	0
3831035 200318	0037	49.9	52375.00	23.98	0	1	0
3831135 200318	0037	50.0	52062.50	23.97	0	1	0
3831235 200318	0037	50.1	50412.50	23.95	0	1	0
3831335 200318	0037	50.2	51950.00	23.93	0	1	0
3831435 200318	0037	50.3	52087.50	23.89	0	1	0
3831535 200318	0037	50.4	52425.00	23.86	0	1	0
3831634 200318	0037	50.5	52325.00	23.89	0	1	0
3831735 200318	0037	50.6	52425.00	23.96	0	1	0
3831834 200318	0037	50.7	51525.00	23.99	0	1	0
3831934 200318	0037	50.8	52975.00	23.94	0	1	0
3832034 200318	0037	50.9	52350.00	24.00	0	1	0
3832134 200318	0037	51.0	51737.50	23.99	0	1	0
3832244 200318	0037	51.1	52337.50	23.98	0	1	0
3832334 200318	0037	51.2	51825.00	24.07	0	1	0
3832434 200318	0037	51.3	52450.00	24.06	0	1	0
3832534 200318	0037	51.4	51225.00	24.08	0	1	0
3832634 200318	0037	51.5	50762.50	24.02	0	1	0
3832744 200318	0037	51.6	51225.00	23.95	0	1	0
3832844 200318	0037	51.7	52950.00	23.90	0	1	0
3832944 200318	0037	51.8	52237.50	23.96	0	1	0
3833044 200318	0037	51.9	51962.50	23.93	0	1	0
3833144 200318	0037	52.0	51400.00	23.91	0	1	0
3833244 200318	0037	52.1	52437.50	23.90	0	1	0
3833344 200318	0037	52.2	52450.00	23.90	0	1	0
3833444 200318	0037	52.3	52325.00	23.93	0	1	0
3833543 200318	0037	52.4	51962.50	23.92	0	1	0
3833643 200318	0037	52.5	50625.00	23.96	0	1	0
3833743 200318	0037	52.6	52600.00	23.95	0	1	0
3833853 200318	0037	52.7	52800.00	24.01	0	1	0
3833953 200318	0037	52.8	52062.50	24.01	0	1	0
3834053 200318	0037	52.9	52787.50	24.00	0	1	0
3834153 200318	0037	53.0	51487.50	24.04	0	1	0
3834253 200318	0037	53.1	51137.50	24.04	0	1	0
3834353 200318	0037	53.2	52800.00	23.98	0	1	0
3834453 200318	0037	53.3	51837.50	24.00	0	1	0
3834553 200318	0037	53.4	51425.00	23.97	0	1	0
3834653 200318	0037	53.5	51300.00	23.95	0	1	0
3834753 200318	0037	53.6	51412.50	23.98	0	1	0
3834863 200318	0037	53.7	51337.50	23.93	0	1	0
3834963 200318	0037	53.8	53625.00	23.86	0	1	0
3835063 200318	0037	53.9	50625.00	23.93	0	1	0
3835163 200318	0037	54.0	50850.00	23.83	0	1	0
3835263 200318	0037	54.1	51850.00	23.81	0	1	0
3835363 200318	0037	54.2	54075.00	23.84	0	1	0
3835462 200318	0037	54.3	53312.50	23.90	0	1	0
3835563 200318	0037	54.4	50587.50	23.96	0	1	0
3835662 200318	0037	54.5	51862.50	23.92	0	1	0
3835762 200318	0037	54.6	51200.00	23.95	0	1	0
3835862 200318	0037	54.7	53062.50	23.94	0	1	0
3835962 200318	0037	54.8	53775.00	24.02	0	1	0
3836062 200318	0037	54.9	50762.50	24.02	0	1	0
3836162 200318	0037	55.0	51975.00	24.03	0	1	0
3836272 200318	0037	55.1	51937.50	24.08	0	1	0
3836362 200318	0037	55.2	51850.00	24.08	0	1	0
3836462 200318	0037	55.3	52575.00	23.98	0	1	0
3836562 200318	0037	55.4	52000.00	23.95	0	1	0
3836662 200318	0037	55.5	52075.00	24.01	0	1	0
3836772 200318	0037	55.6	51762.50	24.02	0	1	0
3836872 200318	0037	55.7	52287.50	24.05	0	1	0
3836972 200318	0037	55.8	51750.00	24.01	0	1	0
3837072 200318	0037	55.9	51287.50	23.92	0	1	0
3837172 200318	0037	56.0	51462.50	23.95	0	1	0
3837271 200318	0037	56.1	50475.00	23.92	0	1	0
3837371 200318	0037	56.2	52537.50	23.86	0	1	0
3837472 200318	0037	56.3	52737.50	23.89	0	1	0
3837571 200318	0037	56.4	51962.50	23.90	0	1	0
3837671 200318	0037	56.5	53337.50	23.90	0	1	0
3837771 200318	0037	56.6	52550.00	23.95	0	1	0
3837881 200318	0037	56.7	51175.00	23.99	0	1	0
3837981 200318	0037	56.8	52062.50	23.94	0	1	0
3838081 200318	0037	56.9	52025.00	23.95	0	1	0
3838181 200318	0037	57.0	53450.00	23.98	0	1	0
3838281 200318	0037	57.1	51412.50	24.07	0	1	0
3838381 200318	0037	57.2	51675.00	24.12	0	1	0
3838481 200318	0037	57.3	51362.50	24.08	0	1	0
3838581 200318	0037	57.4	50850.00	24.02	0	1	0
3838681 200318	0037	57.5	53850.00	23.97	0	1	0
3838781 200318	0037	57.6	52250.00	23.99	0	1	0
3838891 200318	0037	57.7	51162.50	23.98	0	1	0
3838991 200318	0037	57.8	52275.00	23.97	0	1	0
3839091 200318	0037	57.9	49637.50	23.98	0	1	0
3839191 200318	0037	58.0	52412.50	23.88	0	1	0
3839290 200318	0037	58.1	50150.00	23.83	0	1	0
3839390 200318	0037	58.2	51237.50	23.77	0	1	0
3839490 200318	0037	58.3	52387.50	23.75	0	1	0
3839590 200318	0037	58.4	54037.50	23.80	0	1	0
3839690 200318	0037	58.5	53162.50	23.94	0	1	0
3839790 200318	0037	58.6	51037.50	23.91	0	1	0
3839890 200318	0037	58.7	53362.50	23.86	0	1	0
3839990 200318	0037	58.8	51362.50	23.96	0	1	0
3840090 200318	0037	58.9	52300.00	23.92	0	1	0
3840190 200318	0037	59.0	50312.50	24.04	0	1	0
3840290 200318	0037	59.1	50762.50	23.94	0	1	0
3840390 200318	0037	59.2	53162.50	23.97	0	1	0
3840490 200318	0037	59.3	51700.00	24.05	0	1	0
3840590 200318	0037	59.4	54937.50	24.02	0	1	0
3840690 200318	0037	59.5	51712.50	24.06	0	1	0
3840790 200318	0037	59.6	50737.50	24.00	0	1	0
3840900 200318	0037	59.7	52475.00	23.99	0	1	0
3841000 200318	0037	59.8	52287.50	23.95	0	1	0
3841100 200318	0037	59.9	52225.00	23.99	0	1	0
3841200 200318	0038	0.0	51362.50	23.98	0	1	0
3841300 200318	0038	0.1	51312.50	24.03	0	1	0
3841400 200318	0038	0.2	50662.50	24.06	0	1	0
3841500 200318	0038	0.3	51862.50	23.94	0	1	0
3841600 200318	0038	0.4	51950.00	23.95	0	1	0
3841700 200318	0038	0.5	51375.00	23.82	0	1	0
3841800 200318	0038	0.6	52550.00	23.80	0	1	0
3841910 200318	0038	0.7	50875.00	23.88	0	1	0
3842010 200318	0038	0.8	53475.00	23.81	0	1	0
3842110 200318	0038	0.9	52112.50	23.86	0	1	0
3842210 200318	0038	1.0	51412.50	23.86	0	1	0
3842310 200318	0038	1.1	52050.00	23.86	0	1	0
3842410 200318	0038	1.2	52275.00	23.89	0	1	0
3842510 200318	0038	1.3	52387.50	23.97	0	1	0
3842609 200318	0038	1.4	51650.00	23.99	0	1	0
3842709 200318	0038	1.5	53512.50	23.98	0	1	0
3842809 200318	0038	1.6	51775.00	24.07	0	1	0
3842909 200318	0038	1.7	50912.50	24.04	0	1	0
3843009 200318	0038	1.8	52700.00	24.04	0	1	0
3843109 200318	0038	1.9	52825.00	24.01	0	1	0
3843209 200318	0038	2.0	52750.00	24.04	0	1	0
3843319 200318	0038	2.1	51837.50	24.10	0	1	0
3843409 200318	0038	2.2	52175.00	24.09	0	1	0
3843509 200318	0038	2.3	51925.00	24.08	0	1	0
3843609 200318	0038	2.4	50450.00	24.06	0	1	0
3843709 200318	0038	2.5	53187.50	24.01	0	1	0
3843819 200318	0038	2.6	52962.50	23.99	0	1	0
3843919 200318	0038	2.7	51525.00	24.05	0	1	0
3844019 200318	0038	2.8	52225.00	24.08	0	1	0
3844119 200318	0038	2.9	49562.50	24.05	0	1	0
3844219 200318	0038	3.0	52237.50	23.91	0	1	0
3844319 200318	0038	3.1	51150.00	23.88	0	1	0
3844418 200318	0038	3.2	51987.50	23.85	0	1	0
3844518 200318	0038	3.3	51662.50	23.84	0	1	0
3844618 200318	0038	3.4	52687.50	23.83	0	1	0
3844718 200318	0038	3.5	50925.00	23.93	0	1	0
3844818 200318	0038	3.6	54687.50	23.83	0	1	0
3844928 200318	0038	3.7	51300.00	23.91	0	1	0
3845028 200318	0038	3.8	50775.00	23.90	0	1	0
3845128 200318	0038	3.9	51337.50	23.83	0	1	0
3845228 200318	0038	4.0	52562.50	23.91	0	1	0
3845328 200318	0038	4.1	52712.50	23.93	0	1	0
3845428 200318	0038	4.2	51875.00	24.00	0	1	0
3845528 200318	0038	4.3	51612.50	23.99	0	1	0
3845628 200318	0038	4.4	51512.50	23.99	0	1	0
3845728 200318	0038	4.5	51250.00	23.94	0	1	0
3845828 200318	0038	4.6	52487.50	23.95	0	1	0
3845938 200318	0038	4.7	53825.00	23.85	0	1	0
3846038 200318	0038	4.8	51362.50	23.97	0	1	0
3846138 200318	0038	4.9	51712.50	23.99	0	1	0
3846238 200318	0038	5.0	51800.00	24.01	0	1	0
3846338 200318	0038	5.1	50700.00	23.98	0	1	0
3846437 200318	0038	5.2	52225.00	23.89	0	1	0
3846537 200318	0038	5.3	51200.00	23.90	0	1	0
3846637 200318	0038	5.4	50737.50	23.88	0	1	0
3846737 200318	0038	5.5	53350.00	23.85	0	1	0
3846837 200318	0038	5.6	51575.00	23.94	0	1	0
3846937 200318	0038	5.7	51675.00	23.90	0	1	0
3847037 200318	0038	5.8	51312.50	23.81	0	1	0
3847137 200318	0038	5.9	51175.00	23.80	0	1	0
3847237 200318	0038	6.0	52137.50	23.78	0	1	0
3847337 200318	0038	6.1	52675.00	23.79	0	1	0
3847437 200318	0038	6.2	52750.00	23.88	0	1	0
3847537 200318	0038	6.3	53162.50	23.91	0	1	0
3847637 200318	0038	6.4	49950.00	23.99	0	1	0
3847737 200318	0038	6.5	51262.50	23.96	0	1	0
3847847 200318	0038	6.6	51800.00	23.87	0	1	0
3847947 200318	0038	6.7	51675.00	23.88	0	1	0
3848047 200318	0038	6.8	51025.00	23.88	0	1	0
3848146 200318	0038	6.9	51750.00	23.86	0	1	0
3848246 200318	0038	7.0	53425.00	23.89	0	1	0
3848346 200318	0038	7.1	52400.00	23.95	0	1	0
3848446 200318	0038	7.2	53875.00	23.93	0	1	0
3848546 200318	0038	7.3	51850.00	23.98	0	1	0
3848646 200318	0038	7.4	50962.50	23.93	0	1	0
3848746 200318	0038	7.5	52237.50	23.97	0	1	0
3848846 200318	0038	7.6	52387.50	24.01	0	1	0
3848956 200318	0038	7.7	51350.00	24.04	0	1	0
3849056 200318	0038	7.8	51525.00	24.03	0	1	0
3849156 200318	0038	7.9	51387.50	24.05	0	1	0
3849256 200318	0038	8.0	52487.50	24.03	0	1	0
3849356 200318	0038	8.1	52487.50	23.99	0	1	0
3849456 200318	0038	8.2	51400.00	23.99	0	1	0
3849556 200318	0038	8.3	52937.50	23.88	0	1	0
3849656 200318	0038	8.4	50912.50	23.93	0	1	0
3849756 200318	0038	8.5	51400.00	23.93	0	1	0
3849856 200318	0038	8.6	51937.50	23.89	0	1	0
3849966 200318	0038	8.7	53550.00	23.87	0	1	0
3850065 200318	0038	8.8	54037.50	23.97	0	1	0
3850165 200318	0038	8.9	52525.00	24.08	0	1	0
3850266 200318	0038	9.0	52012.50	24.14	0	1	0
3850365 200318	0038	9.1	51850.00	24.11	0	1	0
3850465 200318	0038	9.2	51537.50	24.09	0	1	0
3850565 200318	0038	9.3	52337.50	24.09	0	1	0
3850665 200318	0038	9.4	50875.00	24.06	0	1	0
3850765 200318	0038	9.5	51762.50	24.06	0	1	0
3850865 200318	0038	9.6	52525.00	24.08	0	1	0
3850965 200318	0038	9.7	52750.00	24.11	0	1	0
3851065 200318	0038	9.8	52050.00	24.07	0	1	0
3851165 200318	0038	9.9	51875.00	23.98	0	1	0
3851264 200318	0038	10.0	50837.50	23.95	0	1	0
3851374 200318	0038	10.1	51987.50	23.90	0	1	0
3851464 200318	0038	10.2	52362.50	23.90	0	1	0
3851564 200318	0038	10.3	51400.00	23.94	0	1	0
3851664 200318	0038	10.4	53125.00	23.90	0	1	0
3851764 200318	0038	10.5	52775.00	24.00	0	1	0
3851874 200318	0038	10.6	53287.50	24.05	0	1	0
3851974 200318	0038	10.7	51750.00	24.08	0	1	0
3852074 200318	0038	10.8	52687.50	24.04	0	1	0
3852174 200318	0038	10.9	51375.00	24.06	0	1	0
3852274 200318	0038	11.0	52387.50	24.04	0	1	0
3852374 200318	0038	11.1	52050.00	24.11	0	1	0
3852473 200318	0038	11.2	52275.00	24.11	0	1	0
3852573 200318	0038	11.3	52725.00	24.11	0	1	0
3852673 200318	0038	11.4	52287.50	24.17	0	1	0
3852773 200318	0038	11.5	51350.00	24.13	0	1	0
3852873 200318	0038	11.6	50762.50	24.07	0	1	0
3852983 200318	0038	11.7	52650.00	23.95	0	1	0
3853083 200318	0038	11.8	52250.00	23.99	0	1	0
3853183 200318	0038	11.9	51750.00	23.98	0	1	0
3853283 200318	0038	12.0	52412.50	23.99	0	1	0
3853383 200318	0038	12.1	51137.50	23.99	0	1	0
3853483 200318	0038	12.2	51487.50	23.95	0	1	0
3853583 200318	0038	12.3	51562.50	23.92	0	1	0
3853683 200318	0038	12.4	52100.00	23.86	0	1	0
3853783 200318	0038	12.5	53662.50	23.86	0	1	0
3853883 200318	0038	12.6	52412.50	23.96	0	1	0
3853993 200318	0038	12.7	53150.00	24.03	0	1	0
3854093 200318	0038	12.8	52525.00	24.06	0	1	0
3854193 200318	0038	12.9	51375.00	24.07	0	1	0
3854293 200318	0038	13.0	52725.00	24.05	0	1	0
3854392 200318	0038	13.1	50562.50	24.07	0	1	0
3854492 200318	0038	13.2	50900.00	24.04	0	1	0
3854592 200318	0038	13.3	51850.00	24.01	0	1	0
3854692 200318	0038	13.4	52125.00	24.03	0	1	0
3854792 200318	0038	13.5	50112.50	24.03	0	1	0
3854892 200318	0038	13.6	51800.00	23.87	0	1	0
3854992 200318	0038	13.7	51275.00	23.84	0	1	0
3855092 200318	0038	13.8	51900.00	23.76	0	1	0
3855192 200318	0038	13.9	53050.00	23.73	0	1	0
3855292 200318	0038	14.0	51337.50	23.80	0	1	0
3855402 200318	0038	14.1	53925.00	23.74	0	1	0
3855492 200318	0038	14.2	52287.50	23.89	0	1	0
3855592 200318	0038	14.3	52475.00	23.95	0	1	0
3855692 200318	0038	14.4	52012.50	23.98	0	1	0
3855792 200318	0038	14.5	53825.00	23.98	0	1	0
3855902 200318	0038	14.6	50625.00	24.14	0	1	0
3856002 200318	0038	14.7	51625.00	24.09	0	1	0
3856102 200318	0038	14.8	51600.00	24.11	0	1	0
3856201 200318	0038	14.9	53625.00	24.09	0	1	0
3856301 200318	0038	15.0	51662.50	24.12	0	1	0
3856401 200318	0038	15.1	51937.50	24.13	0	1	0
3856501 200318	0038	15.2	51387.50	24.05	0	1	0
3856601 200318	0038	15.3	50650.00	24.00	0	1	0
3856701 200318	0038	15.4	52812.50	23.92	0	1	0
3856801 200318	0038	15.5	53337.50	23.96	0	1	0
3856901 200318	0038	15.6	51737.50	23.94	0	1	0
3857011 200318	0038	15.7	52425.00	23.99	0	1	0
3857111 200318	0038	15.8	50387.50	24.02	0	1	0
3857211 200318	0038	15.9	52362.50	23.97	0	1	0
3857311 200318	0038	16.0	52787.50	23.91	0	1	0
3857411 200318	0038	16.1	52312.50	23.96	0	1	0
3857511 200318	0038	16.2	54400.00	23.98	0	1	0
3857611 200318	0038	16.3	50700.00	24.11	0	1	0
3857711 200318	0038	16.4	52050.00	24.12	0	1	0
3857811 200318	0038	16.5	51475.00	24.08	0	1	0
3857911 200318	0038	16.6	51225.00	24.00	0	1	0
3858020 200318	0038	16.7	51037.50	23.98	0	1	0
3858120 200318	0038	16.8	52587.50	23.91	0	1	0
3858220 200318	0038	16.9	51850.00	24.01	0	1	0
3858320 200318	0038	17.0	51175.00	23.99	0	1	0
3858420 200318	0038	17.1	52212.50	23.92	0	1	0
3858520 200318	0038	17.2	52437.50	23.91	0	1	0
3858620 200318	0038	17.3	51500.00	23.82	0	1	0
3858720 200318	0038	17.4	50525.00	23.86	0	1	0
3858820 200318	0038	17.5	52437.50	23.79	0	1	0
3858920 200318	0038	17.6	51537.50	23.83	0	1	0
3859020 200318	0038	17.7	52637.50	23.85	0	1	0
3859120 200318	0038	17.8	51900.00	23.92	0	1	0
3859220 200318	0038	17.9	52000.00	23.89	0	1	0
3859320 200318	0038	18.0	51800.00	23.90	0	1	0
3859420 200318	0038	18.1	52712.50	23.92	0	1	0
3859520 200318	0038	18.2	51800.00	23.95	0	1	0
3859620 200318	0038	18.3	52050.00	23.92	0	1	0
3859719 200318	0038	18.4	51112.50	23.94	0	1	0
3859819 200318	0038	18.5	51612.50	23.97	0	1	0
3859919 200318	0038	18.6	52112.50	23.93	0	1	0
3900029 200318	0038	18.7	49637.50	23.96	0	1	0
3900129 200318	0038	18.8	51662.50	23.82	0	1	0
3900229 200318	0038	18.9	51700.00	23.81	0	1	0
3900329 200318	0038	19.0	51312.50	23.80	0	1	0
3900429 200318	0038	19.1	51487.50	23.78	0	1	0
3900529 200318	0038	19.2	52625.00	23.72	0	1	0
3900629 200318	0038	19.3	52900.00	23.76	0	1	0
3900729 200318	0038	19.4	52887.50	23.80	0	1	0
3900829 200318	0038	19.5	51500.00	23.88	0	1	0
3900929 200318	0038	19.6	52212.50	23.87	0	1	0
3901039 200318	0038	19.7	52037.50	23.88	0	1	0
3901139 200318	0038	19.8	51262.50	23.98	0	1	0
3901239 200318	0038	19.9	50650.00	23.97	0	1	0
3901339 200318	0038	20.0	50837.50	23.92	0	1	0
3901439 200318	0038	20.1	51125.00	23.90	0	1	0
3901538 200318	0038	20.2	51162.50	23.88	0	1	0
3901638 200318	0038	20.3	52812.50	23.82	0	1	0
3901738 200318	0038	20.4	52225.00	23.81	0	1	0
3901838 200318	0038	20.5	51525.00	23.78	0	1	0
3901938 200318	0038	20.6	51175.00	23.78	0	1	0
3902048 200318	0038	20.7	52412.50	23.74	0	1	0
3902138 200318	0038	20.8	51175.00	23.75	0	1	0
3902248 200318	0038	20.9	50912.50	23.75	0	1	0
3902348 200318	0038	21.0	52025.00	23.76	0	1	0
3902448 200318	0038	21.1	51950.00	23.81	0	1	0
3902548 200318	0038	21.2	53150.00	23.85	0	1	0
3902648 200318	0038	21.3	52000.00	23.94	0	1	0
3902748 200318	0038	21.4	53175.00	23.90	0	1	0
3902848 200318	0038	21.5	52587.50	23.95	0	1	0
3902948 200318	0038	21.6	50825.00	24.00	0	1	0
3903048 200318	0038	21.7	51650.00	23.98	0	1	0
3903148 200318	0038	21.8	52187.50	23.95	0	1	0
3903248 200318	0038	21.9	50850.00	23.99	0	1	0
3903348 200318	0038	22.0	51250.00	23.99	0	1	0
3903447 200318	0038	22.1	50875.00	23.95	0	1	0
3903547 200318	0038	22.2	51775.00	23.90	0	1	0
3903647 200318	0038	22.3	51912.50	23.84	0	1	0
3903747 200318	0038	22.4	52300.00	23.84	0	1	0
3903847 200318	0038	22.5	53700.00	23.80	0	1	0
3903947 200318	0038	22.6	52112.50	23.85	0	1	0
3904057 200318	0038	22.7	51987.50	23.91	0	1	0
3904157 200318	0038	22.8	55000.00	23.92	0	1	0
3904257 200318	0038	22.9	51825.00	24.05	0	1	0
3904357 200318	0038	23.0	51550.00	24.09	0	1	0
3904457 200318	0038	23.1	52787.50	24.11	0	1	0
3904557 200318	0038	23.2	52587.50	24.19	0	1	0
3904657 200318	0038	23.3	51937.50	24.23	0	1	0
3904757 200318	0038	23.4	51687.50	24.23	0	1	0
3904857 200318	0038	23.5	50725.00	24.20	0	1	0
3904957 200318	0038	23.6	52537.50	24.07	0	1	0
3905067 200318	0038	23.7	52137.50	24.09	0	1	0
3905167 200318	0038	23.8	51850.00	24.09	0	1	0
3905267 200318	0038	23.9	51275.00	23.95	0	1	0
3905367 200318	0038	24.0	51575.00	23.93	0	1	0
3905466 200318	0038	24.1	52012.50	23.93	0	1	0
3905566 200318	0038	24.2	52762.50	23.89	0	1	0
3905666 200318	0038	24.3	52287.50	23.90	0	1	0
3905766 200318	0038	24.4	53262.50	23.92	0	1	0
3905866 200318	0038	24.5	52775.00	23.99	0	1	0
3905966 200318	0038	24.6	52375.00	24.08	0	1	0
3906066 200318	0038	24.7	53600.00	24.07	0	1	0
3906166 200318	0038	24.8	51212.50	24.14	0	1	0
3906276 200318	0038	24.9	53800.00	24.11	0	1	0
3906366 200318	0038	25.0	50887.50	24.22	0	1	0
3906476 200318	0038	25.1	52387.50	24.19	0	1	0
3906566 200318	0038	25.2	51987.50	24.21	0	1	0
3906666 200318	0038	25.3	51750.00	24.18	0	1	0
3906776 200318	0038	25.4	50625.00	24.15	0	1	0
3906866 200318	0038	25.5	52287.50	24.03	0	1	0
3906976 200318	0038	25.6	51625.00	24.01	0	1	0
3907076 200318	0038	25.7	51800.00	23.98	0	1	0
3907176 200318	0038	25.8	50812.50	23.90	0	1	0
3907276 200318	0038	25.9	52812.50	23.88	0	1	0
3907376 200318	0038	26.0	52625.00	23.83	0	1	0
3907476 200318	0038	26.1	51137.50	23.91	0	1	0
3907575 200318	0038	26.2	51962.50	23.86	0	1	0
3907675 200318	0038	26.3	51700.00	23.85	0	1	0
3907775 200318	0038	26.4	51112.50	23.85	0	1	0
3907875 200318	0038	26.5	52675.00	23.87	0	1	0
3907975 200318	0038	26.6	50100.00	23.89	0	1	0
3908085 200318	0038	26.7	51450.00	23.82	0	1	0
3908185 200318	0038	26.8	50975.00	23.81	0	1	0
3908285 200318	0038	26.9	53550.00	23.81	0	1	0
3908385 200318	0038	27.0	51750.00	23.85	0	1	0
3908485 200318	0038	27.1	52137.50	23.81	0	1	0
3908585 200318	0038	27.2	51500.00	23.85	0	1	0
3908685 200318	0038	27.3	51437.50	23.83	0	1	0
3908785 200318	0038	27.4	50587.50	23.82	0	1	0
3908885 200318	0038	27.5	52000.00	23.80	0	1	0
3908985 200318	0038	27.6	51412.50	23.77	0	1	0
3909094 200318	0038	27.7	51612.50	23.83	0	1	0
3909195 200318	0038	27.8	52025.00	23.83	0	1	0
3909294 200318	0038	27.9	50250.00	23.88	0	1	0
3909394 200318	0038	28.0	51362.50	23.73	0	1	0
3909494 200318	0038	28.1	51487.50	23.71	0	1	0
3909594 200318	0038	28.2	50725.00	23.69	0	1	0
3909694 200318	0038	28.3	51862.50	23.65	0	1	0
3909794 200318	0038	28.4	51562.50	23.67	0	1	0
3909894 200318	0038	28.5	51862.50	23.71	0	1	0
3909994 200318	0038	28.6	50937.50	23.71	0	1	0
3910094 200318	0038	28.7	53687.50	23.69	0	1	0
3910194 200318	0038	28.8	50837.50	23.78	0	1	0
3910294 200318	0038	28.9	52875.00	23.73	0	1	0
3910394 200318	0038	29.0	53025.00	23.84	0	1	0
3910504 200318	0038	29.1	51862.50	23.92	0	1	0
3910594 200318	0038	29.2	52162.50	23.94	0	1	0
3910694 200318	0038	29.3	49962.50	24.00	0	1	0
3910794 200318	0038	29.4	51462.50	23.91	0	1	0
3910894 200318	0038	29.5	51237.50	23.91	0	1	0
3911003 200318	0038	29.6	50437.50	23.88	0	1	0
3911104 200318	0038	29.7	52087.50	23.86	0	1	0
3911203 200318	0038	29.8	52962.50	23.79	0	1	0
3911303 200318	0038	29.9	51400.00	23.88	0	1	0
3911403 200318	0038	30.0	51662.50	23.82	0	1	0
3911503 200318	0038	30.1	51712.50	23.76	0	1	0
3911603 200318	0038	30.2	51487.50	23.75	0	1	0
3911703 200318	0038	30.3	52737.50	23.72	0	1	0
3911803 200318	0038	30.4	52300.00	23.84	0	1	0
3911903 200318	0038	30.5	52337.50	23.88	0	1	0
3912003 200318	0038	30.6	52062.50	23.93	0	1	0
3912114 200318	0038	30.7	51950.00	24.00	0	1	0
3912207 200318	0038	30.8	52075.00	24.00	0	1	0
3912316 200318	0038	30.9	51875.00	23.96	0	1	0
3912416 200318	0038	31.0	51875.00	23.98	0	1	0
3912516 200318	0038	31.1	51662.50	23.99	0	1	0
3912616 200318	0038	31.2	50525.00	23.99	0	1	0
3912716 200318	0038	31.3	50675.00	23.94	0	1	0
3912816 200318	0038	31.4	51075.00	23.85	0	1	0
3912916 200318	0038	31.5	51725.00	23.80	0	1	0
3913016 200318	0038	31.6	52925.00	23.77	0	1	0
3913116 200318	0038	31.7	51425.00	23.81	0	1	0
3913216 200318	0038	31.8	50912.50	23.78	0	1	0
3913316 200318	0038	31.9	50550.00	23.73	0	1	0
3913416 200318	0038	32.0	52400.00	23.67	0	1	0
3913516 200318	0038	32.1	52212.50	23.69	0	1	0
3913616 200318	0038	32.2	53087.50	23.72	0	1	0
3913716 200318	0038	32.3	50962.50	23.83	0	1	0
3913816 200318	0038	32.4	52250.00	23.85	0	1	0
3913916 200318	0038	32.5	51500.00	23.90	0	1	0
3914016 200318	0038	32.6	52350.00	23.89	0	1	0
3914125 200318	0038	32.7	52587.50	23.86	0	1	0
3914225 200318	0038	32.8	52087.50	23.92	0	1	0
3914326 200318	0038	32.9	50062.50	23.97	0	1	0
3914425 200318	0038	33.0	50337.50	23.95	0	1	0
3914525 200318	0038	33.1	52712.50	23.85	0	1	0
3914625 200318	0038	33.2	51687.50	23.88	0	1	0
3914725 200318	0038	33.3	51187.50	23.81	0	1	0
3914825 200318	0038	33.4	51975.00	23.82	0	1	0
3914925 200318	0038	33.5	52112.50	23.81	0	1	0
3915025 200318	0038	33.6	51850.00	23.84	0	1	0
3915135 200318	0038	33.7	50500.00	23.82	0	1	0
3915235 200318	0038	33.8	53212.50	23.72	0	1	0
3915335 200318	0038	33.9	52300.00	23.77	0	1	0
3915435 200318	0038	34.0	51262.50	23.87	0	1	0
3915535 200318	0038	34.1	50687.50	23.92	0	1	0
3915635 200318	0038	34.2	52000.00	23.82	0	1	0
3915735 200318	0038	34.3	53150.00	23.84	0	1	0
3915835 200318	0038	34.4	52325.00	23.93	0	1	0
3915934 200318	0038	34.5	51162.50	23.94	0	1	0
3916034 200318	0038	34.6	50737.50	23.90	0	1	0
3916144 200318	0038	34.7	53050.00	23.85	0	1	0
3916234 200318	0038	34.8	51100.00	23.96	0	1	0
3916344 200318	0038	34.9	50937.50	23.87	0	1	0
3916434 200318	0038	35.0	51087.50	23.81	0	1	0
3916544 200318	0038	35.1	50850.00	23.80	0	1	0
3916634 200318	0038	35.2	51612.50	23.81	0	1	0
3916734 200318	0038	35.3	51737.50	23.79	0	1	0
3916844 200318	0038	35.4	52575.00	23.73	0	1	0
3916934 200318	0038	35.5	50662.50	23.74	0	1	0
3917044 200318	0038	35.6	51312.50	23.72	0	1	0
3917144 200318	0038	35.7	52350.00	23.74	0	1	0
3917244 200318	0038	35.8	51575.00	23.71	0	1	0
3917344 200318	0038	35.9	52350.00	23.73	0	1	0
3917444 200318	0038	36.0	51325.00	23.80	0	1	0
3917544 200318	0038	36.1	52687.50	23.81	0	1	0
3917644 200318	0038	36.2	50212.50	23.89	0	1	0
3917744 200318	0038	36.3	50625.00	23.83	0	1	0
3917843 200318	0038	36.4	52025.00	23.78	0	1	0
3917943 200318	0038	36.5	52475.00	23.75	0	1	0
3918043 200318	0038	36.6	53862.50	23.83	0	1	0
3918143 200318	0038	36.7	52200.00	23.95	0	1	0
3918253 200318	0038	36.8	51237.50	23.94	0	1	0
3918353 200318	0038	36.9	50525.00	23.92	0	1	0
3918453 200318	0038	37.0	50900.00	23.84	0	1	0
3918553 200318	0038	37.1	51537.50	23.82	0	1	0
3918653 200318	0038	37.2	51075.00	23.77	0	1	0
3918753 200318	0038	37.3	52575.00	23.81	0	1	0
3918853 200318	0038	37.4	53600.00	23.90	0	1	0
3918953 200318	0038	37.5	51437.50	23.97	0	1	0
3919053 200318	0038	37.6	51912.50	23.92	0	1	0
3919153 200318	0038	37.7	52575.00	23.83	0	1	0
3919263 200318	0038	37.8	51262.50	23.85	0	1	0
3919363 200318	0038	37.9	51175.00	23.85	0	1	0
3919463 200318	0038	38.0	51375.00	23.88	0	1	0
3919563 200318	0038	38.1	50937.50	23.90	0	1	0
3919663 200318	0038	38.2	51225.00	23.88	0	1	0
3919762 200318	0038	38.3	52425.00	23.88	0	1	0
3919863 200318	0038	38.4	51287.50	23.88	0	1	0
3919962 200318	0038	38.5	50225.00	23.77	0	1	0
3920062 200318	0038	38.6	52200.00	23.72	0	1	0
3920162 200318	0038	38.7	52850.00	23.73	0	1	0
3920262 200318	0038	38.8	51700.00	23.74	0	1	0
3920362 200318	0038	38.9	50912.50	23.76	0	1	0
3920462 200318	0038	39.0	51887.50	23.75	0	1	0
3920572 200318	0038	39.1	51687.50	23.77	0	1	0
3920662 200318	0038	39.2	51787.50	23.81	0	1	0
3920762 200318	0038	39.3	52975.00	23.83	0	1	0
3920872 200318	0038	39.4	51662.50	23.86	0	1	0
3920962 200318	0038	39.5	51825.00	23.87	0	1	0
3921072 200318	0038	39.6	51537.50	23.95	0	1	0
3921172 200318	0038	39.7	51925.00	23.92	0	1	0
3921272 200318	0038	39.8	51550.00	23.88	0	1	0
3921372 200318	0038	39.9	52550.00	23.87	0	1	0
3921472 200318	0038	40.0	51050.00	23.94	0	1	0
3921571 200318	0038	40.1	50125.00	23.90	0	1	0
3921671 200318	0038	40.2	52450.00	23.83	0	1	0
3921772 200318	0038	40.3	50912.50	23.86	0	1	0
3921871 200318	0038	40.4	51950.00	23.77	0	1	0
3921971 200318	0038	40.5	52162.50	23.78	0	1	0
3922071 200318	0038	40.6	49950.00	23.80	0	1	0
3922171 200318	0038	40.7	51525.00	23.73	0	1	0
3922281 200318	0038	40.8	52162.50	23.71	0	1	0
3922381 200318	0038	40.9	52750.00	23.74	0	1	0
3922481 200318	0038	41.0	52362.50	23.75	0	1	0
3922581 200318	0038	41.1	52500.00	23.81	0	1	0
3922681 200318	0038	41.2	52225.00	23.91	0	1	0
3922781 200318	0038	41.3	51025.00	23.90	0	1	0
3922881 200318	0038	41.4	52175.00	23.91	0	1	0
3922981 200318	0038	41.5	51737.50	23.92	0	1	0
3923081 200318	0038	41.6	51262.50	23.90	0	1	0
3923181 200318	0038	41.7	51087.50	23.96	0	1	0
3923291 200318	0038	41.8	52925.00	23.94	0	1	0
3923391 200318	0038	41.9	52575.00	23.97	0	1	0
3923491 200318	0038	42.0	52562.50	23.96	0	1	0
3923590 200318	0038	42.1	53012.50	23.97	0	1	0
3923690 200318	0038	42.2	52637.50	24.00	0	1	0
3923790 200318	0038	42.3	51600.00	24.01	0	1	0
3923890 200318	0038	42.4	52175.00	24.04	0	1	0
3923990 200318	0038	42.5	52337.50	24.04	0	1	0
3924090 200318	0038	42.6	49600.00	24.07	0	1	0
3924190 200318	0038	42.7	52950.00	23.99	0	1	0
3924290 200318	0038	42.8	51450.00	24.08	0	1	0
3924390 200318	0038	42.9	51400.00	24.01	0	1	0
3924490 200318	0038	43.0	51612.50	23.96	0	1	0
3924600 200318	0038	43.1	54387.50	23.91	0	1	0
3924690 200318	0038	43.2	51100.00	23.98	0	1	0
3924790 200318	0038	43.3	52350.00	23.91	0	1	0
3924890 200318	0038	43.4	51600.00	23.94	0	1	0
3924990 200318	0038	43.5	51625.00	23.92	0	1	0
3925100 200318	0038	43.6	52412.50	23.88	0	1	0
3925190 200318	0038	43.7	53125.00	24.01	0	1	0
3925300 200318	0038	43.8	52337.50	24.02	0	1	0
3925400 200318	0038	43.9	52975.00	24.06	0	1	0
3925499 200318	0038	44.0	49662.50	24.13	0	1	0
3925599 200318	0038	44.1	50325.00	24.04	0	1	0
3925699 200318	0038	44.2	52187.50	23.86	0	1	0
3925799 200318	0038	44.3	52025.00	23.91	0	1	0
3925899 200318	0038	44.4	52337.50	23.89	0	1	0
3925999 200318	0038	44.5	51700.00	23.93	0	1	0
3926099 200318	0038	44.6	50825.00	23.93	0	1	0
3926199 200318	0038	44.7	51987.50	23.86	0	1	0
3926309 200318	0038	44.8	50950.00	23.81	0	1	0
3926409 200318	0038	44.9	52300.00	23.74	0	1	0
3926509 200318	0038	45.0	51212.50	23.71	0	1	0
3926609 200318	0038	45.1	52587.50	23.78	0	1	0
3926709 200318	0038	45.2	53025.00	23.89	0	1	0
3926809 200318	0038	45.3	52962.50	23.92	0	1	0
3926909 200318	0038	45.4	50062.50	23.96	0	1	0
3927009 200318	0038	45.5	53687.50	23.86	0	1	0
3927109 200318	0038	45.6	51325.00	23.95	0	1	0
3927208 200318	0038	45.7	50662.50	23.97	0	1	0
3927318 200318	0038	45.8	51200.00	23.91	0	1	0
3927418 200318	0038	45.9	51975.00	23.93	0	1	0
3927518 200318	0038	46.0	52512.50	23.91	0	1	0
3927618 200318	0038	46.1	53237.50	23.97	0	1	0
3927718 200318	0038	46.2	50462.50	24.00	0	1	0
3927818 200318	0038	46.3	50337.50	23.88	0	1	0
3927918 200318	0038	46.4	51850.00	23.77	0	1	0
3928018 200318	0038	46.5	51875.00	23.85	0	1	0
3928118 200318	0038	46.6	53675.00	23.76	0	1	0
3928218 200318	0038	46.7	50300.00	23.87	0	1	0
3928318 200318	0038	46.8	52150.00	23.85	0	1	0
3928418 200318	0038	46.9	50162.50	23.90	0	1	0
3928518 200318	0038	47.0	53712.50	23.82	0	1	0
3928618 200318	0038	47.1	51587.50	23.87	0	1	0
3928718 200318	0038	47.2	51262.50	23.80	0	1	0
3928818 200318	0038	47.3	55250.00	23.83	0	1	0
3928918 200318	0038	47.4	51637.50	24.05	0	1	0
3929018 200318	0038	47.5	52587.50	24.04	0	1	0
3929127 200318	0038	47.6	53050.00	24.07	0	1	0
3929217 200318	0038	47.7	53212.50	24.05	0	1	0
3929327 200318	0038	47.8	53300.00	24.18	0	1	0
3929427 200318	0038	47.9	52012.50	24.23	0	1	0
3929527 200318	0038	48.0	52137.50	24.31	0	1	0
3929627 200318	0038	48.1	53425.00	24.24	0	1	0
3929727 200318	0038	48.2	52237.50	24.32	0	1	0
3929827 200318	0038	48.3	52775.00	24.37	0	1	0
3929927 200318	0038	48.4	50975.00	24.26	0	1	0
3930027 200318	0038	48.5	50775.00	24.23	0	1	0
3930127 200318	0038	48.6	52175.00	24.15	0	1	0
3930227 200318	0038	48.7	52875.00	24.11	0	1	0
3930337 200318	0038	48.8	51662.50	24.09	0	1	0
3930437 200318	0038	48.9	51662.50	24.02	0	1	0
3930537 200318	0038	49.0	51550.00	24.00	0	1	0
3930637 200318	0038	49.1	51500.00	23.98	0	1	0
3930737 200318	0038	49.2	50950.00	23.89	0	1	0
3930837 200318	0038	49.3	52100.00	23.83	0	1	0
3930936 200318	0038	49.4	51162.50	23.80	0	1	0
3931036 200318	0038	49.5	52550.00	23.81	0	1	0
3931136 200318	0038	49.6	51575.00	23.89	0	1	0
3931236 200318	0038	49.7	51712.50	23.86	0	1	0
3931346 200318	0038	49.8	50650.00	23.81	0	1	0
3931446 200318	0038	49.9	51625.00	23.76	0	1	0
3931546 200318	0038	50.0	52075.00	23.76	0	1	0
3931646 200318	0038	50.1	51250.00	23.79	0	1	0
3931746 200318	0038	50.2	51500.00	23.77	0	1	0
3931846 200318	0038	50.3	52350.00	23.80	0	1	0
3931946 200318	0038	50.4	50525.00	23.81	0	1	0
3932046 200318	0038	50.5	52537.50	23.78	0	1	0
3932146 200318	0038	50.6	51437.50	23.78	0	1	0
3932246 200318	0038	50.7	49687.50	23.77	0	1	0
3932346 200318	0038	50.8	51850.00	23.68	0	1	0
3932446 200318	0038	50.9	51850.00	23.74	0	1	0
3932546 200318	0038	51.0	50975.00	23.75	0	1	0
3932646 200318	0038	51.1	49950.00	23.70	0	1	0
3932745 200318	0038	51.2	50975.00	23.64	0	1	0
3932845 200318	0038	51.3	49375.00	23.62	0	1	0
3932945 200318	0038	51.4	53587.50	23.48	0	1	0
3933045 200318	0038	51.5	52850.00	23.62	0	1	0
3933145 200318	0038	51.6	52850.00	23.63	0	1	0
3933245 200318	0038	51.7	53487.50	23.70	0	1	0
3933355 200318	0038	51.8	52050.00	23.87	0	1	0
3933455 200318	0038	51.9	52050.00	23.88	0	1	0
3933555 200318	0038	52.0	51025.00	23.89	0	1	0
3933655 200318	0038	52.1	51387.50	23.89	0	1	0
3933755 200318	0038	52.2	51700.00	23.95	0	1	0
3933855 200318	0038	52.3	52350.00	23.99	0	1	0
3933955 200318	0038	52.4	50787.50	24.12	0	1	0
3934055 200318	0038	52.5	51287.50	23.99	0	1	0
3934155 200318	0038	52.6	52025.00	23.92	0	1	0
3934255 200318	0038	52.7	50462.50	23.89	0	1	0
3934365 200318	0038	52.8	52087.50	23.75	0	1	0
3934465 200318	0038	52.9	52087.50	23.75	0	1	0
3934565 200318	0038	53.0	52850.00	23.75	0	1	0
3934664 200318	0038	53.1	52562.50	23.84	0	1	0
3934764 200318	0038	53.2	49862.50	23.89	0	1	0
3934865 200318	0038	53.3	52525.00	23.81	0	1	0
3934964 200318	0038	53.4	53312.50	23.81	0	1	0
3935064 200318	0038	53.5	54037.50	23.93	0	1	0
3935164 200318	0038	53.6	51125.00	24.05	0	1	0
3935264 200318	0038	53.7	51075.00	24.01	0	1	0
3935364 200318	0038	53.8	51450.00	24.04	0	1	0
3935474 200318	0038	53.9	51450.00	24.01	0	1	0
3935564 200318	0038	54.0	50975.00	23.98	0	1	0
3935674 200318	0038	54.1	53325.00	23.90	0	1	0
3935774 200318	0038	54.2	53962.50	23.93	0	1	0
3935864 200318	0038	54.3	51900.00	24.12	0	1	0
3935974 200318	0038	54.4	52550.00	24.09	0	1	0
3936074 200318	0038	54.5	52450.00	24.05	0	1	0
3936174 200318	0038	54.6	52100.00	23.98	0	1	0
3936274 200318	0038	54.7	52675.00	24.03	0	1	0
3936374 200318	0038	54.8	51550.00	24.10	0	1	0
3936474 200318	0038	54.9	51550.00	24.10	0	1	0
3936573 200318	0038	55.0	51087.50	24.11	0	1	0
3936674 200318	0038	55.1	53912.50	24.11	0	1	0
3936774 200318	0038	55.2	51937.50	24.14	0	1	0
3936873 200318	0038	55.3	52337.50	24.05	0	1	0
3936973 200318	0038	55.4	51350.00	24.07	0	1	0
3937073 200318	0038	55.5	51950.00	24.01	0	1	0
3937173 200318	0038	55.6	51025.00	23.99	0	1	0
3937273 200318	0038	55.7	52250.00	23.94	0	1	0
3937383 200318	0038	55.8	51637.50	23.92	0	1	0
3937483 200318	0038	55.9	51637.50	23.93	0	1	0
3937583 200318	0038	56.0	52050.00	23.93	0	1	0
3937683 200318	0038	56.1	51887.50	23.97	0	1	0
3937783 200318	0038	56.2	53012.50	23.88	0	1	0
3937883 200318	0038	56.3	53850.00	23.93	0	1	0
3937983 200318	0038	56.4	52075.00	24.00	0	1	0
3938083 200318	0038	56.5	52450.00	24.03	0	1	0
3938183 200318	0038	56.6	52262.50	24.05	0	1	0
3938283 200318	0038	56.7	51625.00	24.11	0	1	0
3938393 200318	0038	56.8	51587.50	24.08	0	1	0
3938493 200318	0038	56.9	51587.50	24.08	0	1	0
3938592 200318	0038	57.0	53387.50	24.08	0	1	0
3938692 200318	0038	57.1	52125.00	24.14	0	1	0
3938792 200318	0038	57.2	50787.50	24.15	0	1	0
3938892 200318	0038	57.3	50100.00	24.05	0	1	0
3938992 200318	0038	57.4	51475.00	23.88	0	1	0
3939092 200318	0038	57.5	52087.50	23.85	0	1	0
3939192 200318	0038	57.6	52862.50	23.84	0	1	0
3939292 200318	0038	57.7	50875.00	23.86	0	1	0
3939392 200318	0038	57.8	52312.50	23.83	0	1	0
3939492 200318	0038	57.9	52312.50	23.86	0	1	0
3939592 200318	0038	58.0	51300.00	23.89	0	1	0
3939702 200318	0038	58.1	52275.00	23.80	0	1	0
3939792 200318	0038	58.2	52237.50	23.81	0	1	0
3939892 200318	0038	58.3	51425.00	23.87	0	1	0
3939992 200318	0038	58.4	53975.00	23.93	0	1	0
3940092 200318	0038	58.5	52487.50	24.04	0	1	0
3940202 200318	0038	58.6	52625.00	24.06	0	1	0
3940302 200318	0038	58.7	50025.00	24.05	0	1	0
3940401 200318	0038	58.8	52837.50	24.01	0	1	0
3940501 200318	0038	58.9	50537.50	24.04	0	1	0
3940601 200318	0038	59.0	49450.00	23.96	0	1	0
3940701 200318	0038	59.1	52437.50	23.87	0	1	0
3940801 200318	0038	59.2	53400.00	23.88	0	1	0
3940901 200318	0038	59.3	51462.50	23.93	0	1	0
3941031 200318	0038	59.5	52137.50	23.94	0	1	0
3941101 200318	0038	59.5	52137.50	23.85	0	1	0
3941201 200318	0038	59.6	52237.50	23.84	0	1	0
3941301 200318	0038	59.7	51750.00	23.82	0	1	0
3941411 200318	0038	59.8	50800.00	23.90	0	1	0
3941511 200318	0038	59.9	53100.00	23.81	0	1	0
3941612 200318	0039	0.0	52375.00	23.92	0	1	0
3941712 200318	0039	0.1	52100.00	24.05	0	1	0
3941811 200318	0039	0.2	51425.00	24.04	0	1	0
3941911 200318	0039	0.3	51925.00	23.95	0	1	0
3942011 200318	0039	0.4	52375.00	23.97	0	1	0
3942111 200318	0039	0.5	52462.50	23.98	0	1	0
3942211 200318	0039	0.6	52437.50	23.99	0	1	0
3942311 200318	0039	0.7	52475.00	24.00	0	1	0
3942421 200318	0039	0.8	50825.00	24.04	0	1	0
3942521 200318	0039	0.9	51312.50	24.04	0	1	0
3942621 200318	0039	1.0	51662.50	23.96	0	1	0
3942721 200318	0039	1.1	51250.00	23.92	0	1	0
3942821 200318	0039	1.2	51625.00	23.89	0	1	0
3942921 200318	0039	1.3	52612.50	23.90	0	1	0
3943021 200318	0039	1.4	53662.50	23.93	0	1	0
3943121 200318	0039	1.5	50450.00	23.98	0	1	0
3943221 200318	0039	1.6	53550.00	23.89	0	1	0
3943321 200318	0039	1.7	50962.50	23.94	0	1	0
3943421 200318	0039	1.8	51512.50	23.88	0	1	0
3943521 200318	0039	1.9	52512.50	23.91	0	1	0
3943621 200318	0039	2.0	53212.50	23.96	0	1	0
3943721 200318	0039	2.1	49637.50	24.03	0	1	0
3943820 200318	0039	2.2	51950.00	23.96	0	1	0
3943920 200318	0039	2.3	51987.50	23.97	0	1	0
3944020 200318	0039	2.4	52450.00	23.94	0	1	0
3944120 200318	0039	2.5	53325.00	23.89	0	1	0
3944220 200318	0039	2.6	52437.50	24.02	0	1	0
3944320 200318	0039	2.7	51675.00	23.97	0	1	0
3944430 200318	0039	2.8	51400.00	24.00	0	1	0
3944530 200318	0039	2.9	51637.50	24.00	0	1	0
3944630 200318	0039	3.0	52612.50	23.96	0	1	0
3944730 200318	0039	3.1	52850.00	23.93	0	1	0
3944830 200318	0039	3.2	52412.50	24.07	0	1	0
3944930 200318	0039	3.3	51737.50	24.10	0	1	0
3945030 200318	0039	3.4	52600.00	24.08	0	1	0
3945130 200318	0039	3.5	50975.00	24.09	0	1	0
3945230 200318	0039	3.6	52200.00	23.99	0	1	0
3945330 200318	0039	3.7	52625.00	23.97	0	1	0
3945440 200318	0039	3.8	51237.50	24.02	0	1	0
3945540 200318	0039	3.9	53037.50	24.01	0	1	0
3945640 200318	0039	4.0	51837.50	24.07	0	1	0
3945739 200318	0039	4.1	52137.50	24.04	0	1	0
3945839 200318	0039	4.2	51562.50	24.01	0	1	0
3945939 200318	0039	4.3	50875.00	23.97	0	1	0
3946039 200318	0039	4.4	51825.00	23.93	0	1	0
3946139 200318	0039	4.5	51575.00	23.89	0	1	0
3946239 200318	0039	4.6	52787.50	23.92	0	1	0
3946339 200318	0039	4.7	51700.00	23.95	0	1	0
3946439 200318	0039	4.8	51825.00	23.91	0	1	0
3946549 200318	0039	4.9	51225.00	23.93	0	1	0
3946639 200318	0039	5.0	51925.00	23.85	0	1	0
3946749 200318	0039	5.1	51887.50	23.85	0	1	0
3946849 200318	0039	5.2	53012.50	23.84	0	1	0
3946939 200318	0039	5.3	53112.50	23.91	0	1	0
3947049 200318	0039	5.4	52100.00	24.01	0	1	0
3947149 200318	0039	5.5	53100.00	24.02	0	1	0
3947249 200318	0039	5.6	52712.50	24.09	0	1	0
3947349 200318	0039	5.7	52312.50	24.09	0	1	0
3947449 200318	0039	5.8	52100.00	24.11	0	1	0
3947548 200318	0039	5.9	52125.00	24.13	0	1	0
3947648 200318	0039	6.0	51775.00	24.17	0	1	0
3947748 200318	0039	6.1	52587.50	24.16	0	1	0
3947848 200318	0039	6.2	51750.00	24.19	0	1	0
3947948 200318	0039	6.3	52012.50	24.14	0	1	0
3948048 200318	0039	6.4	53250.00	24.09	0	1	0
3948148 200318	0039	6.5	52987.50	24.14	0	1	0
3948248 200318	0039	6.6	55162.50	24.13	0	1	0
3948348 200318	0039	6.7	51762.50	24.24	0	1	0
3948458 200318	0039	6.8	51375.00	24.22	0	1	0
3948558 200318	0039	6.9	50575.00	24.19	0	1	0
3948658 200318	0039	7.0	51087.50	24.12	0	1	0
3948758 200318	0039	7.1	52187.50	24.08	0	1	0
3948858 200318	0039	7.2	51987.50	24.07	0	1	0
3948958 200318	0039	7.3	51500.00	24.08	0	1	0
3949058 200318	0039	7.4	49437.50	24.05	0	1	0
3949158 200318	0039	7.5	52912.50	23.88	0	1	0
3949258 200318	0039	7.6	52725.00	23.88	0	1	0
3949357 200318	0039	7.7	52750.00	23.77	0	1	0
3949468 200318	0039	7.8	51187.50	23.81	0	1	0
3949568 200318	0039	7.9	52412.50	23.81	0	1	0
3949667 200318	0039	8.0	50950.00	23.89	0	1	0
3949767 200318	0039	8.1	52150.00	23.88	0	1	0
3949867 200318	0039	8.2	51737.50	23.88	0	1	0
3949967 200318	0039	8.3	51750.00	23.87	0	1	0
3950067 200318	0039	8.4	53250.00	23.88	0	1	0
3950167 200318	0039	8.5	51662.50	24.05	0	1	0
3950267 200318	0039	8.6	52362.50	24.00	0	1	0
3950367 200318	0039	8.7	53525.00	23.98	0	1	0
3950467 200318	0039	8.8	51575.00	24.01	0	1	0
3950567 200318	0039	8.9	51675.00	24.03	0	1	0
3950667 200318	0039	9.0	51637.50	24.00	0	1	0
3950777 200318	0039	9.1	51837.50	24.03	0	1	0
3950867 200318	0039	9.2	52937.50	24.02	0	1	0
3950967 200318	0039	9.3	51250.00	24.07	0	1	0
3951067 200318	0039	9.4	51550.00	24.05	0	1	0
3951167 200318	0039	9.5	51637.50	23.97	0	1	0
3951277 200318	0039	9.6	53400.00	23.97	0	1	0
3951377 200318	0039	9.7	50737.50	24.02	0	1	0
3951476 200318	0039	9.8	50787.50	23.89	0	1	0
3951576 200318	0039	9.9	51837.50	23.86	0	1	0
3951676 200318	0039	10.0	51487.50	23.86	0	1	0
3951775 200318	0039	10.1	52662.50	23.86	0	1	0
3951875 200318	0039	10.2	51475.00	23.89	0	1	0
3951975 200318	0039	10.3	50037.50	23.83	0	1	0
3952075 200318	0039	10.4	51650.00	23.77	0	1	0
3952175 200318	0039	10.5	53062.50	23.78	0	1	0
3952275 200318	0039	10.6	51362.50	23.84	0	1	0
3952375 200318	0039	10.7	50787.50	23.75	0	1	0
3952485 200318	0039	10.8	51425.00	23.75	0	1	0
3952585 200318	0039	10.9	51962.50	23.78	0	1	0
3952685 200318	0039	11.0	50325.00	23.79	0	1	0
3952785 200318	0039	11.1	52362.50	23.73	0	1	0
3952885 200318	0039	11.2	51325.00	23.72	0	1	0
3952985 200318	0039	11.3	51287.50	23.71	0	1	0
3953085 200318	0039	11.4	50400.00	23.77	0	1	0
3953185 200318	0039	11.5	52175.00	23.71	0	1	0
3953285 200318	0039	11.6	51662.50	23.67	0	1	0
3953385 200318	0039	11.7	52137.50	23.69	0	1	0
3953495 200318	0039	11.8	51850.00	23.75	0	1	0
3953594 200318	0039	11.9	52025.00	23.77	0	1	0
3953694 200318	0039	12.0	52312.50	23.77	0	1	0
3953794 200318	0039	12.1	49900.00	23.86	0	1	0
3953894 200318	0039	12.2	52925.00	23.75	0	1	0
3953994 200318	0039	12.3	52150.00	23.82	0	1	0
3954094 200318	0039	12.4	51437.50	23.86	0	1	0
3954194 200318	0039	12.5	51562.50	23.91	0	1	0
3954294 200318	0039	12.6	51175.00	23.88	0	1	0
3954394 200318	0039	12.7	52312.50	23.86	0	1	0
3954504 200318	0039	12.8	51662.50	23.86	0	1	0
3954604 200318	0039	12.9	51662.50	23.86	0	1	0
3954704 200318	0039	13.0	52662.50	23.84	0	1	0
3954804 200318	0039	13.1	51262.50	23.86	0	1	0
3954904 200318	0039	13.2	52862.50	23.92	0	1	0
3955004 200318	0039	13.3	51812.50	23.91	0	1	0
3955104 200318	0039	13.4	52112.50	23.90	0	1	0
3955204 200318	0039	13.5	52737.50	23.93	0	1	0
3955303 200318	0039	13.6	51600.00	23.98	0	1	0
3955403 200318	0039	13.7	51087.50	24.00	0	1	0
3955503 200318	0039	13.8	51862.50	23.95	0	1	0
3955603 200318	0039	13.9	51862.50	23.95	0	1	0
3955703 200318	0039	14.0	53675.00	23.96	0	1	0
3955803 200318	0039	14.1	52587.50	24.01	0	1	0
3955903 200318	0039	14.2	53000.00	24.07	0	1	0
3956003 200318	0039	14.3	51050.00	24.08	0	1	0
3956103 200318	0039	14.4	51825.00	24.04	0	1	0
3956203 200318	0039	14.5	50975.00	24.03	0	1	0
3956303 200318	0039	14.6	51987.50	23.95	0	1	0
3956403 200318	0039	14.7	51525.00	23.97	0	1	0
3956513 200318	0039	14.8	53212.50	23.99	0	1	0
3956613 200318	0039	14.9	53212.50	24.05	0	1	0
3956713 200318	0039	15.0	51687.50	24.11	0	1	0
3956813 200318	0039	15.1	50687.50	24.02	0	1	0
3956913 200318	0039	15.2	54137.50	23.93	0	1	0
3957013 200318	0039	15.3	52450.00	23.98	0	1	0
3957112 200318	0039	15.4	50950.00	24.05	0	1	0
3957212 200318	0039	15.5	52187.50	24.01	0	1	0
3957312 200318	0039	15.6	52337.50	24.06	0	1	0
3957412 200318	0039	15.7	51812.50	24.08	0	1	0
3957522 200318	0039	15.8	52337.50	24.09	0	1	0
3957622 200318	0039	15.9	52337.50	24.05	0	1	0
3957722 200318	0039	16.0	52675.00	24.01	0	1	0
3957822 200318	0039	16.1	51925.00	24.06	0	1	0
3957922 200318	0039	16.2	52687.50	24.11	0	1	0
3958022 200318	0039	16.3	50900.00	24.05	0	1	0
3958122 200318	0039	16.4	50775.00	23.98	0	1	0
3958222 200318	0039	16.5	51050.00	23.97	0	1	0
3958322 200318	0039	16.6	51900.00	23.92	0	1	0
3958422 200318	0039	16.7	51737.50	23.90	0	1	0
3958522 200318	0039	16.8	50837.50	23.89	0	1	0
3958622 200318	0039	16.9	53762.50	23.83	0	1	0
3958722 200318	0039	17.0	52600.00	23.89	0	1	0
3958832 200318	0039	17.1	52350.00	23.89	0	1	0
3958922 200318	0039	17.2	52087.50	23.91	0	1	0
3959021 200318	0039	17.3	52075.00	23.88	0	1	0
3959131 200318	0039	17.4	52100.00	23.93	0	1	0
3959221 200318	0039	17.5	51512.50	23.99	0	1	0
3959331 200318	0039	17.6	51500.00	24.01	0	1	0
3959421 200318	0039	17.7	52962.50	24.00	0	1	0
3959531 200318	0039	17.8	51300.00	24.05	0	1	0
3959631 200318	0039	17.9	53162.50	24.07	0	1	0
3959731 200318	0039	18.0	51000.00	24.04	0	1	0
3959831 200318	0039	18.1	51237.50	23.97	0	1	0
3959931 200318	0039	18.2	52125.00	23.92	0	1	0
4000031 200318	0039	18.3	52012.50	23.92	0	1	0
4000131 200318	0039	18.4	52262.50	23.92	0	1	0
4000231 200318	0039	18.5	51625.00	23.93	0	1	0
4000331 200318	0039	18.6	51600.00	23.93	0	1	0
4000431 200318	0039	18.7	52587.50	23.94	0	1	0
4000541 200318	0039	18.8	52887.50	23.92	0	1	0
4000641 200318	0039	18.9	51887.50	23.99	0	1	0
4000741 200318	0039	19.0	52662.50	23.94	0	1	0
4000840 200318	0039	19.1	49000.00	24.01	0	1	0
4000940 200318	0039	19.2	51350.00	23.91	0	1	0
4001040 200318	0039	19.3	52325.00	23.87	0	1	0
4001140 200318	0039	19.4	52975.00	23.89	0	1	0
4001240 200318	0039	19.5	51487.50	23.92	0	1	0
4001340 200318	0039	19.6	50800.00	23.91	0	1	0
4001440 200318	0039	19.7	51025.00	23.88	0	1	0
4001550 200318	0039	19.8	52112.50	23.81	0	1	0
4001650 200318	0039	19.9	51937.50	23.77	0	1	0
4001750 200318	0039	20.0	51825.00	23.78	0	1	0
4001850 200318	0039	20.1	51500.00	23.74	0	1	0
4001950 200318	0039	20.2	53387.50	23.85	0	1	0
4002050 200318	0039	20.3	52837.50	23.94	0	1	0
4002150 200318	0039	20.4	51900.00	23.96	0	1	0
4002250 200318	0039	20.5	50662.50	23.92	0	1	0
4002350 200318	0039	20.6	52737.50	23.88	0	1	0
4002450 200318	0039	20.7	52162.50	23.97	0	1	0
4002550 200318	0039	20.8	50375.00	24.02	0	1	0
4002650 200318	0039	20.9	52150.00	23.94	0	1	0
4002749 200318	0039	21.0	50475.00	23.95	0	1	0
4002859 200318	0039	21.1	51400.00	23.89	0	1	0
4002949 200318	0039	21.2	51250.00	23.88	0	1	0
4003049 200318	0039	21.3	52600.00	23.79	0	1	0
4003149 200318	0039	21.4	50337.50	23.78	0	1	0
4003249 200318	0039	21.5	53300.00	23.71	0	1	0
4003359 200318	0039	21.6	50300.00	23.83	0	1	0
4003449 200318	0039	21.7	49587.50	23.72	0	1	0
4003559 200318	0039	21.8	52350.00	23.60	0	1	0
4003659 200318	0039	21.9	50450.00	23.69	0	1	0
4003759 200318	0039	22.0	50462.50	23.61	0	1	0
4003859 200318	0039	22.1	52150.00	23.61	0	1	0
4003959 200318	0039	22.2	51975.00	23.65	0	1	0
4004059 200318	0039	22.3	53312.50	23.68	0	1	0
4004159 200318	0039	22.4	52050.00	23.71	0	1	0
4004259 200318	0039	22.5	51625.00	23.79	0	1	0
4004359 200318	0039	22.6	52887.50	23.71	0	1	0
4004459 200318	0039	22.7	52450.00	23.83	0	1	0
4004569 200318	0039	22.8	52300.00	23.96	0	1	0
4004668 200318	0039	22.9	52500.00	23.95	0	1	0
4004769 200318	0039	23.0	51350.00	24.05	0	1	0
4004868 200318	0039	23.1	50350.00	24.09	0	1	0
4004968 200318	0039	23.2	50912.50	24.01	0	1	0
4005068 200318	0039	23.3	52800.00	23.96	0	1	0
4005168 200318	0039	23.4	52412.50	23.94	0	1	0
4005268 200318	0039	23.5	51937.50	23.95	0	1	0
4005368 200318	0039	23.6	50725.00	23.97	0	1	0
4005468 200318	0039	23.7	51437.50	23.87	0	1	0
4005578 200318	0039	23.8	50775.00	23.82	0	1	0
4005678 200318	0039	23.9	52150.00	23.75	0	1	0
4005778 200318	0039	24.0	52212.50	23.74	0	1	0
4005878 200318	0039	24.1	50825.00	23.78	0	1	0
4005978 200318	0039	24.2	52275.00	23.80	0	1	0
4006078 200318	0039	24.3	51075.00	23.86	0	1	0
4006178 200318	0039	24.4	51050.00	23.78	0	1	0
4006278 200318	0039	24.5	51162.50	23.72	0	1	0
4006378 200318	0039	24.6	52775.00	23.69	0	1	0
4006477 200318	0039	24.7	52875.00	23.78	0	1	0
4006577 200318	0039	24.8	49675.00	23.84	0	1	0
4006677 200318	0039	24.9	51912.50	23.79	0	1	0
4006777 200318	0039	25.0	51300.00	23.78	0	1	0
4006887 200318	0039	25.1	52450.00	23.74	0	1	0
4006977 200318	0039	25.2	53087.50	23.81	0	1	0
4007077 200318	0039	25.3	50262.50	23.85	0	1	0
4007177 200318	0039	25.4	52000.00	23.81	0	1	0
4007277 200318	0039	25.5	52250.00	23.86	0	1	0
4007387 200318	0039	25.6	51412.50	23.91	0	1	0
4007477 200318	0039	25.7	51950.00	23.85	0	1	0
4007587 200318	0039	25.8	51362.50	23.80	0	1	0
4007687 200318	0039	25.9	53437.50	23.88	0	1	0
4007787 200318	0039	26.0	50625.00	23.95	0	1	0
4007887 200318	0039	26.1	52687.50	23.92	0	1	0
4007987 200318	0039	26.2	51975.00	23.93	0	1	0
4008087 200318	0039	26.3	51875.00	23.88	0	1	0
4008187 200318	0039	26.4	50850.00	23.95	0	1	0
4008286 200318	0039	26.5	52137.50	23.90	0	1	0
4008387 200318	0039	26.6	50012.50	23.89	0	1	0
4008487 200318	0039	26.7	51375.00	23.83	0	1	0
4008586 200318	0039	26.8	50237.50	23.81	0	1	0
4008696 200318	0039	26.9	52075.00	23.75	0	1	0
4008796 200318	0039	27.0	52150.00	23.69	0	1	0
4008896 200318	0039	27.1	51862.50	23.76	0	1	0
4008996 200318	0039	27.2	51300.00	23.72	0	1	0
4009096 200318	0039	27.3	50387.50	23.69	0	1	0
4009196 200318	0039	27.4	52025.00	23.63	0	1	0
4009296 200318	0039	27.5	52050.00	23.68	0	1	0
4009396 200318	0039	27.6	51312.50	23.68	0	1	0
4009496 200318	0039	27.7	54987.50	23.73	0	1	0
4009596 200318	0039	27.8	52400.00	23.90	0	1	0
4009706 200318	0039	27.9	52237.50	23.99	0	1	0
4009806 200318	0039	28.0	51225.00	24.00	0	1	0
4009906 200318	0039	28.1	50625.00	23.96	0	1	0
4010006 200318	0039	28.2	52775.00	23.90	0	1	0
4010106 200318	0039	28.3	51112.50	23.97	0	1	0
4010205 200318	0039	28.4	51337.50	24.00	0	1	0
4010306 200318	0039	28.5	51275.00	23.97	0	1	0
4010406 200318	0039	28.6	50887.50	23.94	0	1	0
4010505 200318	0039	28.7	51700.00	23.92	0	1	0
4010605 200318	0039	28.8	50862.50	23.77	0	1	0
4010705 200318	0039	28.9	51512.50	23.70	0	1	0
4010805 200318	0039	29.0	52375.00	23.67	0	1	0
4010905 200318	0039	29.1	52025.00	23.72	0	1	0
4011005 200318	0039	29.2	52875.00	23.78	0	1	0
4011105 200318	0039	29.3	52825.00	23.79	0	1	0
4011235 200318	0039	29.5	53050.00	23.87	0	1	0
4011305 200318	0039	29.5	50612.50	23.94	0	1	0
4011405 200318	0039	29.6	51300.00	23.91	0	1	0
4011505 200318	0039	29.7	51450.00	23.93	0	1	0
4011605 200318	0039	29.8	51975.00	23.92	0	1	0
4011715 200318	0039	29.9	50750.00	23.97	0	1	0
4011815 200318	0039	30.0	51925.00	23.94	0	1	0
4011915 200318	0039	30.1	52275.00	23.92	0	1	0
4012015 200318	0039	30.2	52150.00	23.93	0	1	0
4012116 200318	0039	30.3	51975.00	23.89	0	1	0
4012212 200318	0039	30.4	53012.50	23.86	0	1	0
4012312 200318	0039	30.5	50787.50	23.85	0	1	0
4012412 200318	0039	30.6	54100.00	23.86	0	1	0
4012512 200318	0039	30.7	51450.00	23.99	0	1	0
4012612 200318	0039	30.8	53475.00	23.99	0	1	0
4012722 200318	0039	30.9	51750.00	24.06	0	1	0
4012822 200318	0039	31.0	52062.50	24.10	0	1	0
4012922 200318	0039	31.1	51900.00	24.11	0	1	0
4013022 200318	0039	31.2	51762.50	24.09	0	1	0
4013122 200318	0039	31.3	53237.50	24.07	0	1	0
4013222 200318	0039	31.4	52137.50	24.13	0	1	0
4013322 200318	0039	31.5	52200.00	24.09	0	1	0
4013422 200318	0039	31.6	51400.00	24.15	0	1	0
4013522 200318	0039	31.7	52025.00	24.03	0	1	0
4013622 200318	0039	31.8	51637.50	24.06	0	1	0
4013731 200318	0039	31.9	50212.50	23.98	0	1	0
4013831 200318	0039	32.0	52175.00	23.91	0	1	0
4013931 200318	0039	32.1	52237.50	23.91	0	1	0
4014031 200318	0039	32.2	51237.50	23.93	0	1	0
4014131 200318	0039	32.3	51625.00	23.90	0	1	0
4014231 200318	0039	32.4	52237.50	23.83	0	1	0
4014331 200318	0039	32.5	51525.00	23.83	0	1	0
4014431 200318	0039	32.6	51437.50	23.80	0	1	0
4014531 200318	0039	32.7	52487.50	23.81	0	1	0
4014631 200318	0039	32.8	52075.00	23.83	0	1	0
4014731 200318	0039	32.9	52700.00	23.85	0	1	0
4014831 200318	0039	33.0	51787.50	23.96	0	1	0
4014941 200318	0039	33.1	50237.50	23.94	0	1	0
4015031 200318	0039	33.2	52000.00	23.85	0	1	0
4015131 200318	0039	33.3	52062.50	23.89	0	1	0
4015241 200318	0039	33.4	51787.50	23.90	0	1	0
4015331 200318	0039	33.5	52750.00	23.88	0	1	0
4015441 200318	0039	33.6	50425.00	23.94	0	1	0
4015541 200318	0039	33.7	52950.00	23.89	0	1	0
4015630 200318	0039	33.8	51900.00	23.91	0	1	0
4015741 200318	0039	33.9	51387.50	23.91	0	1	0
4015840 200318	0039	34.0	51887.50	23.85	0	1	0
4015940 200318	0039	34.1	52425.00	23.85	0	1	0
4016040 200318	0039	34.2	51175.00	23.95	0	1	0
4016140 200318	0039	34.3	53012.50	23.91	0	1	0
4016240 200318	0039	34.4	50025.00	23.96	0	1	0
4016340 200318	0039	34.5	53000.00	23.88	0	1	0
4016440 200318	0039	34.6	51600.00	23.89	0	1	0
4016540 200318	0039	34.7	51512.50	23.94	0	1	0
4016640 200318	0039	34.8	52012.50	23.88	0	1	0
4016750 200318	0039	34.9	51675.00	23.88	0	1	0
4016850 200318	0039	35.0	52900.00	23.89	0	1	0
4016950 200318	0039	35.1	52775.00	23.94	0	1	0
4017050 200318	0039	35.2	50900.00	23.96	0	1	0
4017150 200318	0039	35.3	50825.00	23.94	0	1	0
4017250 200318	0039	35.4	52600.00	23.85	0	1	0
4017350 200318	0039	35.5	51887.50	23.96	0	1	0
4017450 200318	0039	35.6	50862.50	23.91	0	1	0
4017549 200318	0039	35.7	51862.50	23.88	0	1	0
4017649 200318	0039	35.8	52462.50	23.89	0	1	0
4017759 200318	0039	35.9	51462.50	23.91	0	1	0
4017859 200318	0039	36.0	51950.00	23.90	0	1	0
4017959 200318	0039	36.1	52062.50	23.86	0	1	0
4018059 200318	0039	36.2	52687.50	23.83	0	1	0
4018159 200318	0039	36.3	50500.00	23.91	0	1	0
4018259 200318	0039	36.4	50662.50	23.90	0	1	0
4018359 200318	0039	36.5	51975.00	23.81	0	1	0
4018459 200318	0039	36.6	50887.50	23.81	0	1	0
4018559 200318	0039	36.7	50987.50	23.81	0	1	0
4018659 200318	0039	36.8	51750.00	23.77	0	1	0
4018759 200318	0039	36.9	50337.50	23.74	0	1	0
4018859 200318	0039	37.0	50337.50	23.69	0	1	0
4018969 200318	0039	37.1	51675.00	23.62	0	1	0
4019059 200318	0039	37.2	51500.00	23.60	0	1	0
4019159 200318	0039	37.3	51675.00	23.55	0	1	0
4019269 200318	0039	37.4	51287.50	23.60	0	1	0
4019359 200318	0039	37.5	52100.00	23.63	0	1	0
4019468 200318	0039	37.6	51937.50	23.63	0	1	0
4019568 200318	0039	37.7	49575.00	23.68	0	1	0
4019658 200318	0039	37.8	51350.00	23.62	0	1	0
4019768 200318	0039	37.9	50225.00	23.60	0	1	0
4019868 200318	0039	38.0	51012.50	23.59	0	1	0
4019968 200318	0039	38.1	53037.50	23.63	0	1	0
4020068 200318	0039	38.2	52900.00	23.69	0	1	0
4020168 200318	0039	38.3	51587.50	23.75	0	1	0
4020268 200318	0039	38.4	52525.00	23.75	0	1	0
4020368 200318	0039	38.5	51175.00	23.80	0	1	0
4020468 200318	0039	38.6	51887.50	23.76	0	1	0
4020568 200318	0039	38.7	51750.00	23.76	0	1	0
4020668 200318	0039	38.8	50887.50	23.86	0	1	0
4020778 200318	0039	38.9	51537.50	23.83	0	1	0
4020878 200318	0039	39.0	50700.00	23.89	0	1	0
4020978 200318	0039	39.1	49687.50	23.88	0	1	0
4021078 200318	0039	39.2	51825.00	23.73	0	1	0
4021178 200318	0039	39.3	51550.00	23.68	0	1	0
4021278 200318	0039	39.4	51162.50	23.68	0	1	0
4021377 200318	0039	39.5	51775.00	23.62	0	1	0
4021477 200318	0039	39.6	51662.50	23.64	0	1	0
4021577 200318	0039	39.7	52600.00	23.63	0	1	0
4021677 200318	0039	39.8	51325.00	23.67	0	1	0
4021787 200318	0039	39.9	51550.00	23.69	0	1	0
4021887 200318	0039	40.0	50812.50	23.69	0	1	0
4021987 200318	0039	40.1	50850.00	23.70	0	1	0
4022087 200318	0039	40.2	50862.50	23.75	0	1	0
4022187 200318	0039	40.3	50887.50	23.71	0	1	0
4022287 200318	0039	40.4	53162.50	23.68	0	1	0
4022387 200318	0039	40.5	51812.50	23.77	0	1	0
4022487 200318	0039	40.6	52162.50	23.77	0	1	0
4022587 200318	0039	40.7	50912.50	23.79	0	1	0
4022687 200318	0039	40.8	51150.00	23.72	0	1	0
4022787 200318	0039	40.9	51862.50	23.71	0	1	0
4022887 200318	0039	41.0	51325.00	23.72	0	1	0
4022997 200318	0039	41.1	52412.50	23.74	0	1	0
4023087 200318	0039	41.2	51187.50	23.81	0	1	0
4023186 200318	0039	41.3	52137.50	23.83	0	1	0
4023286 200318	0039	41.4	51287.50	23.89	0	1	0
4023386 200318	0039	41.5	52700.00	23.80	0	1	0
4023496 200318	0039	41.6	52475.00	23.84	0	1	0
4023586 200318	0039	41.7	51375.00	23.86	0	1	0
4023686 200318	0039	41.8	50625.00	23.88	0	1	0
4023796 200318	0039	41.9	51350.00	23.85	0	1	0
4023896 200318	0039	42.0	51775.00	23.83	0	1	0
4023996 200318	0039	42.1	53062.50	23.85	0	1	0
4024096 200318	0039	42.2	51812.50	23.88	0	1	0
4024196 200318	0039	42.3	52025.00	23.91	0	1	0
4024296 200318	0039	42.4	51437.50	23.90	0	1	0
4024396 200318	0039	42.5	52425.00	23.91	0	1	0
4024496 200318	0039	42.6	51987.50	23.90	0	1	0
4024596 200318	0039	42.7	51425.00	23.87	0	1	0
4024696 200318	0039	42.8	51487.50	23.88	0	1	0
4024806 200318	0039	42.9	50800.00	23.92	0	1	0
4024906 200318	0039	43.0	50200.00	23.89	0	1	0
4025005 200318	0039	43.1	51700.00	23.82	0	1	0
4025106 200318	0039	43.2	52437.50	23.76	0	1	0
4025206 200318	0039	43.3	51750.00	23.79	0	1	0
4025305 200318	0039	43.4	53237.50	23.77	0	1	0
4025405 200318	0039	43.5	52300.00	23.86	0	1	0
4025505 200318	0039	43.6	51325.00	23.85	0	1	0
4025605 200318	0039	43.7	51662.50	23.82	0	1	0
4025705 200318	0039	43.8	52587.50	23.83	0	1	0
4025815 200318	0039	43.9	51712.50	23.88	0	1	0
4025915 200318	0039	44.0	51362.50	23.92	0	1	0
4026015 200318	0039	44.1	54262.50	23.97	0	1	0
4026115 200318	0039	44.2	50287.50	24.09	0	1	0
4026215 200318	0039	44.3	51712.50	23.99	0	1	0
4026315 200318	0039	44.4	52062.50	23.99	0	1	0
4026415 200318	0039	44.5	53462.50	23.94	0	1	0
4026515 200318	0039	44.6	52275.00	23.99	0	1	0
4026615 200318	0039	44.7	53800.00	24.03	0	1	0
4026715 200318	0039	44.8	53862.50	24.13	0	1	0
4026814 200318	0039	44.9	53250.00	24.19	0	1	0
4026914 200318	0039	45.0	52225.00	24.26	0	1	0
4027014 200318	0039	45.1	51537.50	24.29	0	1	0
4027114 200318	0039	45.2	49150.00	24.17	0	1	0
4027214 200318	0039	45.3	51087.50	24.12	0	1	0
4027314 200318	0039	45.4	53450.00	24.09	0	1	0
4027414 200318	0039	45.5	52887.50	24.15	0	1	0
4027524 200318	0039	45.6	52325.00	24.13	0	1	0
4027614 200318	0039	45.7	52587.50	24.13	0	1	0
4027714 200318	0039	45.8	50850.00	24.08	0	1	0
4027824 200318	0039	45.9	51787.50	23.94	0	1	0
4027924 200318	0039	46.0	51200.00	23.87	0	1	0
4028024 200318	0039	46.1	51587.50	23.83	0	1	0
4028124 200318	0039	46.2	52550.00	23.83	0	1	0
4028224 200318	0039	46.3	52562.50	23.98	0	1	0
4028324 200318	0039	46.4	53312.50	24.05	0	1	0
4028424 200318	0039	46.5	51650.00	24.04	0	1	0
4028524 200318	0039	46.6	51887.50	23.99	0	1	0
4028624 200318	0039	46.7	54662.50	23.97	0	1	0
4028723 200318	0039	46.8	51350.00	24.06	0	1	0
4028833 200318	0039	46.9	52312.50	24.08	0	1	0
4028933 200318	0039	47.0	51700.00	24.11	0	1	0
4029033 200318	0039	47.1	52462.50	24.13	0	1	0
4029133 200318	0039	47.2	50950.00	24.17	0	1	0
4029233 200318	0039	47.3	50150.00	24.10	0	1	0
4029333 200318	0039	47.4	50762.50	23.99	0	1	0
4029433 200318	0039	47.5	51987.50	23.87	0	1	0
4029533 200318	0039	47.6	52437.50	23.89	0	1	0
4029633 200318	0039	47.7	51925.00	23.91	0	1	0
4029733 200318	0039	47.8	51900.00	23.79	0	1	0
4029843 200318	0039	47.9	51262.50	23.82	0	1	0
4029943 200318	0039	48.0	51650.00	23.77	0	1	0
4030043 200318	0039	48.1	51337.50	23.77	0	1	0
4030143 200318	0039	48.2	53200.00	23.72	0	1	0
4030243 200318	0039	48.3	51212.50	23.82	0	1	0
4030343 200318	0039	48.4	51725.00	23.87	0	1	0
4030443 200318	0039	48.5	51887.50	23.91	0	1	0
4030543 200318	0039	48.6	50362.50	23.90	0	1	0
4030643 200318	0039	48.7	51325.00	23.81	0	1	0
4030742 200318	0039	48.8	51187.50	23.78	0	1	0
4030842 200318	0039	48.9	52075.00	23.75	0	1	0
4030942 200318	0039	49.0	52312.50	23.79	0	1	0
4031042 200318	0039	49.1	51225.00	23.82	0	1	0
4031142 200318	0039	49.2	51675.00	23.81	0	1	0
4031242 200318	0039	49.3	52300.00	23.74	0	1	0
4031342 200318	0039	49.4	51100.00	23.79	0	1	0
4031442 200318	0039	49.5	51700.00	23.77	0	1	0
4031542 200318	0039	49.6	52062.50	23.76	0	1	0
4031642 200318	0039	49.7	51150.00	23.83	0	1	0
4031742 200318	0039	49.8	52087.50	23.83	0	1	0
4031852 200318	0039	49.9	53750.00	23.87	0	1	0
4031952 200318	0039	50.0	51837.50	23.94	0	1	0
4032052 200318	0039	50.1	51212.50	23.92	0	1	0
4032152 200318	0039	50.2	50687.50	23.92	0	1	0
4032252 200318	0039	50.3	51462.50	23.87	0	1	0
4032352 200318	0039	50.4	52100.00	23.84	0	1	0
4032451 200318	0039	50.5	51312.50	23.88	0	1	0
4032551 200318	0039	50.6	54300.00	23.86	0	1	0
4032651 200318	0039	50.7	54237.50	23.97	0	1	0
4032751 200318	0039	50.8	52175.00	24.10	0	1	0
4032861 200318	0039	50.9	52912.50	24.11	0	1	0
4032961 200318	0039	51.0	53187.50	24.07	0	1	0
4033061 200318	0039	51.1	51075.00	24.13	0	1	0
4033161 200318	0039	51.2	51862.50	24.13	0	1	0
4033261 200318	0039	51.3	51650.00	24.18	0	1	0
4033361 200318	0039	51.4	51437.50	24.19	0	1	0
4033461 200318	0039	51.5	50625.00	24.16	0	1	0
4033561 200318	0039	51.6	51337.50	24.13	0	1	0
4033661 200318	0039	51.7	50525.00	23.99	0	1	0
4033761 200318	0039	51.8	51037.50	23.83	0	1	0
4033871 200318	0039	51.9	52200.00	23.77	0	1	0
4033961 200318	0039	52.0	52100.00	23.74	0	1	0
4034071 200318	0039	52.1	52000.00	23.69	0	1	0
4034171 200318	0039	52.2	51762.50	23.73	0	1	0
4034261 200318	0039	52.3	51700.00	23.73	0	1	0
4034370 200318	0039	52.4	52050.00	23.73	0	1	0
4034471 200318	0039	52.5	51550.00	23.76	0	1	0
4034570 200318	0039	52.6	50912.50	23.80	0	1	0
4034670 200318	0039	52.7	53312.50	23.78	0	1	0
4034770 200318	0039	52.8	50175.00	23.91	0	1	0
4034870 200318	0039	52.9	50850.00	23.87	0	1	0
4034970 200318	0039	53.0	53150.00	23.81	0	1	0
4035070 200318	0039	53.1	53050.00	23.86	0	1	0
4035170 200318	0039	53.2	51025.00	23.90	0	1	0
4035270 200318	0039	53.3	53250.00	23.87	0	1	0
4035370 200318	0039	53.4	50025.00	23.94	0	1	0
4035470 200318	0039	53.5	51975.00	23.85	0	1	0
4035570 200318	0039	53.6	52212.50	23.87	0	1	0
4035670 200318	0039	53.7	53050.00	23.93	0	1	0
4035770 200318	0039	53.8	52275.00	23.91	0	1	0
4035880 200318	0039	53.9	51687.50	24.01	0	1	0
4035980 200318	0039	54.0	52400.00	24.05	0	1	0
4036080 200318	0039	54.1	51625.00	24.01	0	1	0
4036180 200318	0039	54.2	52700.00	23.95	0	1	0
4036280 200318	0039	54.3	52787.50	24.02	0	1	0
4036379 200318	0039	54.4	51187.50	24.00	0	1	0
4036479 200318	0039	54.5	51812.50	24.06	0	1	0
4036579 200318	0039	54.6	50962.50	24.05	0	1	0
4036679 200318	0039	54.7	52375.00	23.99	0	1	0
4036779 200318	0039	54.8	51200.00	23.96	0	1	0
4036889 200318	0039	54.9	51550.00	23.91	0	1	0
4036989 200318	0039	55.0	50312.50	23.91	0	1	0
4037089 200318	0039	55.1	51362.50	23.81	0	1	0
4037189 200318	0039	55.2	52275.00	23.80	0	1	0
4037289 200318	0039	55.3	53137.50	23.78	0	1	0
4037389 200318	0039	55.4	51450.00	23.80	0	1	0
4037489 200318	0039	55.5	52862.50	23.81	0	1	0
4037589 200318	0039	55.6	52350.00	23.86	0	1	0
4037689 200318	0039	55.7	51712.50	23.92	0	1	0
4037789 200318	0039	55.8	50425.00	23.89	0	1	0
4037889 200318	0039	55.9	49212.50	23.85	0	1	0
4037989 200318	0039	56.0	52225.00	23.75	0	1	0
4038098 200318	0039	56.1	51737.50	23.84	0	1	0
4038188 200318	0039	56.2	51062.50	23.85	0	1	0
4038288 200318	0039	56.3	52175.00	23.80	0	1	0
4038398 200318	0039	56.4	52400.00	23.75	0	1	0
4038488 200318	0039	56.5	53087.50	23.80	0	1	0
4038598 200318	0039	56.6	51612.50	23.81	0	1	0
4038698 200318	0039	56.7	51937.50	23.77	0	1	0
4038788 200318	0039	56.8	50925.00	23.78	0	1	0
4038898 200318	0039	56.9	48850.00	23.81	0	1	0
4038998 200318	0039	57.0	51500.00	23.79	0	1	0
4039098 200318	0039	57.1	52462.50	23.76	0	1	0
4039198 200318	0039	57.2	50450.00	23.79	0	1	0
4039298 200318	0039	57.3	51537.50	23.76	0	1	0
4039398 200318	0039	57.4	53062.50	23.73	0	1	0
4039498 200318	0039	57.5	52137.50	23.76	0	1	0
4039598 200318	0039	57.6	52037.50	23.72	0	1	0
4039698 200318	0039	57.7	50337.50	23.74	0	1	0
4039798 200318	0039	57.8	52162.50	23.67	0	1	0
4039908 200318	0039	57.9	52787.50	23.72	0	1	0
4040007 200318	0039	58.0	50750.00	23.90	0	1	0
4040108 200318	0039	58.1	50825.00	23.87	0	1	0
4040208 200318	0039	58.2	52687.50	23.79	0	1	0
4040307 200318	0039	58.3	50500.00	23.89	0	1	0
4040407 200318	0039	58.4	51175.00	23.85	0	1	0
4040507 200318	0039	58.5	51762.50	23.76	0	1	0
4040607 200318	0039	58.6	51387.50	23.75	0	1	0
4040707 200318	0039	58.7	50987.50	23.72	0	1	0
4040807 200318	0039	58.8	51500.00	23.75	0	1	0
4040917 200318	0039	58.9	53587.50	23.72	0	1	0
4041017 200318	0039	59.0	52100.00	23.75	0	1	0
4041117 200318	0039	59.1	51625.00	23.81	0	1	0
4041217 200318	0039	59.2	51950.00	23.85	0	1	0
4041317 200318	0039	59.3	49937.50	23.82	0	1	0
4041417 200318	0039	59.4	50425.00	23.79	0	1	0
4041517 200318	0039	59.5	52062.50	23.76	0	1	0
4041617 200318	0039	59.6	51600.00	23.77	0	1	0
4041717 200318	0039	59.7	50662.50	23.78	0	1	0
4041816 200318	0039	59.8	51462.50	23.77	0	1	0
4041917 200318	0039	59.9	52337.50	23.76	0	1	0
4042017 200318	0040	0.0	53475.00	23.71	0	1	0
4042117 200318	0040	0.1	50525.00	23.77	0	1	0
4042217 200318	0040	0.2	53162.50	23.72	0	1	0
4042317 200318	0040	0.3	51462.50	23.77	0	1	0
4042417 200318	0040	0.4	51775.00	23.84	0	1	0
4042517 200318	0040	0.5	52537.50	23.90	0	1	0
4042617 200318	0040	0.6	52175.00	23.92	0	1	0
4042717 200318	0040	0.7	52412.50	23.95	0	1	0
4042817 200318	0040	0.8	51287.50	24.03	0	1	0
4042927 200318	0040	0.9	51900.00	24.02	0	1	0
4043027 200318	0040	1.0	52587.50	24.00	0	1	0
4043127 200318	0040	1.1	52625.00	23.96	0	1	0
4043227 200318	0040	1.2	52000.00	24.06	0	1	0
4043326 200318	0040	1.3	53075.00	24.00	0	1	0
4043426 200318	0040	1.4	52162.50	24.08	0	1	0
4043526 200318	0040	1.5	51850.00	24.09	0	1	0
4043626 200318	0040	1.6	51812.50	24.06	0	1	0
4043726 200318	0040	1.7	52037.50	24.05	0	1	0
4043826 200318	0040	1.8	52437.50	24.03	0	1	0
4043936 200318	0040	1.9	51587.50	24.08	0	1	0
4044036 200318	0040	2.0	51850.00	24.07	0	1	0
4044136 200318	0040	2.1	51287.50	24.03	0	1	0
4044236 200318	0040	2.2	52062.50	23.97	0	1	0
4044336 200318	0040	2.3	52062.50	23.98	0	1	0
4044436 200318	0040	2.4	51662.50	23.93	0	1	0
4044536 200318	0040	2.5	50700.00	23.91	0	1	0
4044636 200318	0040	2.6	52450.00	23.86	0	1	0
4044736 200318	0040	2.7	51475.00	23.89	0	1	0
4044836 200318	0040	2.8	52962.50	23.86	0	1	0
4044946 200318	0040	2.9	51850.00	23.88	0	1	0
4045036 200318	0040	3.0	51400.00	23.90	0	1	0
4045146 200318	0040	3.1	50637.50	23.88	0	1	0
4045245 200318	0040	3.2	52450.00	23.85	0	1	0
4045336 200318	0040	3.3	50437.50	23.86	0	1	0
4045445 200318	0040	3.4	52075.00	23.79	0	1	0
4045545 200318	0040	3.5	50862.50	23.81	0	1	0
4045645 200318	0040	3.6	52287.50	23.82	0	1	0
4045745 200318	0040	3.7	51862.50	23.81	0	1	0
4045845 200318	0040	3.8	53712.50	23.83	0	1	0
4045945 200318	0040	3.9	51762.50	23.86	0	1	0
4046045 200318	0040	4.0	51150.00	23.86	0	1	0
4046145 200318	0040	4.1	52200.00	23.85	0	1	0
4046245 200318	0040	4.2	51262.50	23.92	0	1	0
4046345 200318	0040	4.3	52575.00	23.86	0	1	0
4046445 200318	0040	4.4	50850.00	23.96	0	1	0
4046545 200318	0040	4.5	51725.00	23.90	0	1	0
4046645 200318	0040	4.6	52362.50	23.94	0	1	0
4046745 200318	0040	4.7	53262.50	23.95	0	1	0
4046845 200318	0040	4.8	52000.00	24.01	0	1	0
4046955 200318	0040	4.9	52712.50	23.93	0	1	0
4047055 200318	0040	5.0	52550.00	23.97	0	1	0
4047154 200318	0040	5.1	50800.00	24.04	0	1	0
4047254 200318	0040	5.2	51775.00	23.97	0	1	0
4047354 200318	0040	5.3	52637.50	24.00	0	1	0
4047454 200318	0040	5.4	51000.00	24.00	0	1	0
4047554 200318	0040	5.5	52837.50	24.01	0	1	0
4047654 200318	0040	5.6	52500.00	24.06	0	1	0
4047754 200318	0040	5.7	52012.50	24.06	0	1	0
4047854 200318	0040	5.8	52312.50	24.01	0	1	0
4047964 200318	0040	5.9	53800.00	24.02	0	1	0
4048064 200318	0040	6.0	51912.50	24.07	0	1	0
4048164 200318	0040	6.1	50900.00	24.04	0	1	0
4048264 200318	0040	6.2	52187.50	24.05	0	1	0
4048364 200318	0040	6.3	52212.50	24.06	0	1	0
4048464 200318	0040	6.4	52400.00	24.05	0	1	0
4048564 200318	0040	6.5	50912.50	24.11	0	1	0
4048664 200318	0040	6.6	53250.00	24.02	0	1	0
4048764 200318	0040	6.7	52975.00	24.06	0	1	0
4048864 200318	0040	6.8	51675.00	24.10	0	1	0
4048963 200318	0040	6.9	52862.50	24.07	0	1	0
4049063 200318	0040	7.0	51550.00	24.03	0	1	0
4049173 200318	0040	7.1	51400.00	24.01	0	1	0
4049263 200318	0040	7.2	52887.50	24.03	0	1	0
4049363 200318	0040	7.3	51650.00	24.07	0	1	0
4049473 200318	0040	7.4	52775.00	24.04	0	1	0
4049563 200318	0040	7.5	51687.50	24.06	0	1	0
4049673 200318	0040	7.6	51625.00	24.09	0	1	0
4049773 200318	0040	7.7	51437.50	24.02	0	1	0
4049863 200318	0040	7.8	52487.50	23.95	0	1	0
4049973 200318	0040	7.9	49462.50	23.99	0	1	0
4050073 200318	0040	8.0	51375.00	23.83	0	1	0
4050173 200318	0040	8.1	53087.50	23.83	0	1	0
4050273 200318	0040	8.2	52262.50	23.90	0	1	0
4050373 200318	0040	8.3	51437.50	23.87	0	1	0
4050473 200318	0040	8.4	52800.00	23.86	0	1	0
4050573 200318	0040	8.5	51737.50	23.86	0	1	0
4050673 200318	0040	8.6	52900.00	23.87	0	1	0
4050773 200318	0040	8.7	51612.50	23.92	0	1	0
4050873 200318	0040	8.8	51937.50	23.93	0	1	0
4050983 200318	0040	8.9	50887.50	23.91	0	1	0
4051082 200318	0040	9.0	49850.00	23.97	0	1	0
4051182 200318	0040	9.1	52150.00	23.90	0	1	0
4051282 200318	0040	9.2	52725.00	23.86	0	1	0
4051382 200318	0040	9.3	50950.00	23.88	0	1	0
4051482 200318	0040	9.4	51000.00	23.86	0	1	0
4051582 200318	0040	9.5	52812.50	23.78	0	1	0
4051682 200318	0040	9.6	52137.50	23.83	0	1	0
4051782 200318	0040	9.7	51812.50	23.79	0	1	0
4051882 200318	0040	9.8	51000.00	23.80	0	1	0
4051992 200318	0040	9.9	54200.00	23.76	0	1	0
4052091 200318	0040	10.0	51487.50	23.91	0	1	0
4052191 200318	0040	10.1	50125.00	23.98	0	1	0
4052291 200318	0040	10.2	52325.00	23.89	0	1	0
4052391 200318	0040	10.3	51237.50	23.87	0	1	0
4052491 200318	0040	10.4	50350.00	23.89	0	1	0
4052591 200318	0040	10.5	52837.50	23.86	0	1	0
4052691 200318	0040	10.6	51850.00	23.86	0	1	0
4052791 200318	0040	10.7	51075.00	23.85	0	1	0
4052891 200318	0040	10.8	52212.50	23.81	0	1	0
4053001 200318	0040	10.9	51875.00	23.87	0	1	0
4053100 200318	0040	11.0	51800.00	23.76	0	1	0
4053200 200318	0040	11.1	51612.50	23.78	0	1	0
4053301 200318	0040	11.2	52600.00	23.84	0	1	0
4053400 200318	0040	11.3	51687.50	23.86	0	1	0
4053500 200318	0040	11.4	50537.50	23.88	0	1	0
4053600 200318	0040	11.5	50600.00	23.88	0	1	0
4053700 200318	0040	11.6	52075.00	23.78	0	1	0
4053800 200318	0040	11.7	51262.50	23.79	0	1	0
4053900 200318	0040	11.8	53600.00	23.80	0	1	0
4054000 200318	0040	11.9	52325.00	23.86	0	1	0
4054100 200318	0040	12.0	52087.50	23.88	0	1	0
4054200 200318	0040	12.1	51662.50	23.90	0	1	0
4054300 200318	0040	12.2	51825.00	23.90	0	1	0
4054400 200318	0040	12.3	50937.50	23.86	0	1	0
4054500 200318	0040	12.4	51237.50	23.83	0	1	0
4054600 200318	0040	12.5	51250.00	23.86	0	1	0
4054700 200318	0040	12.6	52062.50	23.89	0	1	0
4054800 200318	0040	12.7	53437.50	23.89	0	1	0
4054899 200318	0040	12.8	50825.00	23.99	0	1	0
4055010 200318	0040	12.9	52050.00	23.86	0	1	0
4055109 200318	0040	13.0	52112.50	23.85	0	1	0
4055209 200318	0040	13.1	50587.50	23.85	0	1	0
4055309 200318	0040	13.2	52575.00	23.80	0	1	0
4055409 200318	0040	13.3	52450.00	23.84	0	1	0
4055509 200318	0040	13.4	52025.00	23.91	0	1	0
4055609 200318	0040	13.5	50587.50	23.94	0	1	0
4055709 200318	0040	13.6	52462.50	23.91	0	1	0
4055809 200318	0040	13.7	50437.50	23.93	0	1	0
4055909 200318	0040	13.8	52625.00	23.80	0	1	0
4056019 200318	0040	13.9	52450.00	23.88	0	1	0
4056119 200318	0040	14.0	50862.50	23.89	0	1	0
4056219 200318	0040	14.1	51875.00	23.84	0	1	0
4056319 200318	0040	14.2	51325.00	23.90	0	1	0
4056419 200318	0040	14.3	51525.00	23.84	0	1	0
4056519 200318	0040	14.4	52787.50	23.80	0	1	0
4056619 200318	0040	14.5	52787.50	23.83	0	1	0
4056719 200318	0040	14.6	52700.00	23.93	0	1	0
4056818 200318	0040	14.7	52562.50	23.94	0	1	0
4056918 200318	0040	14.8	50712.50	24.04	0	1	0
4057018 200318	0040	14.9	52775.00	23.95	0	1	0
4057118 200318	0040	15.0	51700.00	23.97	0	1	0
4057228 200318	0040	15.1	52350.00	24.00	0	1	0
4057318 200318	0040	15.2	50200.00	24.03	0	1	0
4057418 200318	0040	15.3	51725.00	23.97	0	1	0
4057518 200318	0040	15.4	52162.50	23.98	0	1	0
4057618 200318	0040	15.5	50887.50	23.96	0	1	0
4057728 200318	0040	15.6	51837.50	23.87	0	1	0
4057818 200318	0040	15.7	52025.00	23.83	0	1	0
4057918 200318	0040	15.8	50350.00	23.81	0	1	0
4058028 200318	0040	15.9	50487.50	23.79	0	1	0
4058128 200318	0040	16.0	50837.50	23.69	0	1	0
4058228 200318	0040	16.1	51762.50	23.65	0	1	0
4058328 200318	0040	16.2	50250.00	23.62	0	1	0
4058428 200318	0040	16.3	51237.50	23.62	0	1	0
4058528 200318	0040	16.4	51387.50	23.60	0	1	0
4058628 200318	0040	16.5	52250.00	23.57	0	1	0
4058727 200318	0040	16.6	52350.00	23.63	0	1	0
4058827 200318	0040	16.7	51450.00	23.65	0	1	0
4058927 200318	0040	16.8	53225.00	23.63	0	1	0
4059037 200318	0040	16.9	51150.00	23.76	0	1	0
4059137 200318	0040	17.0	52075.00	23.79	0	1	0
4059237 200318	0040	17.1	51537.50	23.84	0	1	0
4059337 200318	0040	17.2	50900.00	23.83	0	1	0
4059437 200318	0040	17.3	52000.00	23.86	0	1	0
4059537 200318	0040	17.4	52037.50	23.89	0	1	0
4059637 200318	0040	17.5	50562.50	23.92	0	1	0
4059737 200318	0040	17.6	52075.00	23.85	0	1	0
4059837 200318	0040	17.7	52662.50	23.84	0	1	0
4059937 200318	0040	17.8	51900.00	23.89	0	1	0
4100047 200318	0040	17.9	54075.00	23.83	0	1	0
4100147 200318	0040	18.0	52362.50	23.96	0	1	0
4100247 200318	0040	18.1	52400.00	23.98	0	1	0
4100347 200318	0040	18.2	52750.00	24.01	0	1	0
4100447 200318	0040	18.3	51012.50	24.10	0	1	0
4100546 200318	0040	18.4	52175.00	24.05	0	1	0
4100646 200318	0040	18.5	51737.50	24.06	0	1	0
4100746 200318	0040	18.6	52325.00	24.11	0	1	0
4100846 200318	0040	18.7	52687.50	24.12	0	1	0
4100946 200318	0040	18.8	50450.00	24.12	0	1	0
4101046 200318	0040	18.9	51087.50	24.06	0	1	0
4101146 200318	0040	19.0	52487.50	23.92	0	1	0
4101256 200318	0040	19.1	52475.00	23.93	0	1	0
4101346 200318	0040	19.2	50787.50	23.93	0	1	0
4101446 200318	0040	19.3	53337.50	23.85	0	1	0
4101546 200318	0040	19.4	51137.50	23.95	0	1	0
4101646 200318	0040	19.5	51412.50	23.90	0	1	0
4101756 200318	0040	19.6	52250.00	23.89	0	1	0
4101846 200318	0040	19.7	53250.00	23.89	0	1	0
4101946 200318	0040	19.8	50587.50	23.91	0	1	0
4102046 200318	0040	19.9	49875.00	23.92	0	1	0
4102156 200318	0040	20.0	51650.00	23.86	0	1	0
4102256 200318	0040	20.1	51650.00	23.82	0	1	0
4102355 200318	0040	20.2	50775.00	23.79	0	1	0
4102455 200318	0040	20.3	51350.00	23.79	0	1	0
4102555 200318	0040	20.4	50912.50	23.70	0	1	0
4102655 200318	0040	20.5	52500.00	23.69	0	1	0
4102755 200318	0040	20.6	52750.00	23.74	0	1	0
4102855 200318	0040	20.7	52375.00	23.76	0	1	0
4102955 200318	0040	20.8	51312.50	23.72	0	1	0
4103055 200318	0040	20.9	51212.50	23.75	0	1	0
4103165 200318	0040	21.0	50825.00	23.81	0	1	0
4103265 200318	0040	21.1	53200.00	23.77	0	1	0
4103365 200318	0040	21.2	52887.50	23.84	0	1	0
4103465 200318	0040	21.3	52637.50	23.94	0	1	0
4103565 200318	0040	21.4	51312.50	24.00	0	1	0
4103665 200318	0040	21.5	51150.00	24.02	0	1	0
4103765 200318	0040	21.6	52212.50	23.95	0	1	0
4103865 200318	0040	21.7	51150.00	23.93	0	1	0
4103965 200318	0040	21.8	50462.50	23.88	0	1	0
4104065 200318	0040	21.9	51387.50	23.84	0	1	0
4104175 200318	0040	22.0	50712.50	23.85	0	1	0
4104275 200318	0040	22.1	50712.50	23.84	0	1	0
4104375 200318	0040	22.2	52425.00	23.73	0	1	0
4104475 200318	0040	22.3	52737.50	23.71	0	1	0
4104574 200318	0040	22.4	52400.00	23.71	0	1	0
4104674 200318	0040	22.5	51312.50	23.76	0	1	0
4104774 200318	0040	22.6	52162.50	23.77	0	1	0
4104874 200318	0040	22.7	51550.00	23.77	0	1	0
4104974 200318	0040	22.8	51462.50	23.78	0	1	0
4105074 200318	0040	22.9	52487.50	23.83	0	1	0
4105174 200318	0040	23.0	52275.00	23.88	0	1	0
4105284 200318	0040	23.1	52275.00	23.95	0	1	0
4105374 200318	0040	23.2	51612.50	24.02	0	1	0
4105474 200318	0040	23.3	52187.50	23.98	0	1	0
4105574 200318	0040	23.4	50962.50	23.96	0	1	0
4105674 200318	0040	23.5	52137.50	23.89	0	1	0
4105784 200318	0040	23.6	52937.50	23.93	0	1	0
4105874 200318	0040	23.7	53000.00	23.96	0	1	0
4105974 200318	0040	23.8	51925.00	24.03	0	1	0
4106073 200318	0040	23.9	51275.00	24.05	0	1	0
4106184 200318	0040	24.0	52537.50	24.00	0	1	0
4106283 200318	0040	24.1	52537.50	24.01	0	1	0
4106383 200318	0040	24.2	52750.00	24.02	0	1	0
4106483 200318	0040	24.3	50212.50	24.07	0	1	0
4106583 200318	0040	24.4	51162.50	23.98	0	1	0
4106683 200318	0040	24.5	52775.00	23.99	0	1	0
4106783 200318	0040	24.6	49512.50	24.02	0	1	0
4106883 200318	0040	24.7	51962.50	23.87	0	1	0
4106983 200318	0040	24.8	51362.50	23.82	0	1	0
4107083 200318	0040	24.9	52987.50	23.79	0	1	0
4107193 200318	0040	25.0	50837.50	23.87	0	1	0
4107293 200318	0040	25.1	50500.00	23.79	0	1	0
4107393 200318	0040	25.2	52200.00	23.70	0	1	0
4107493 200318	0040	25.3	50950.00	23.68	0	1	0
4107593 200318	0040	25.4	51062.50	23.71	0	1	0
4107693 200318	0040	25.5	52800.00	23.71	0	1	0
4107793 200318	0040	25.6	52775.00	23.71	0	1	0
4107893 200318	0040	25.7	50125.00	23.85	0	1	0
4107993 200318	0040	25.8	51750.00	23.77	0	1	0
4108093 200318	0040	25.9	51012.50	23.79	0	1	0
4108203 200318	0040	26.0	49812.50	23.70	0	1	0
4108302 200318	0040	26.1	51437.50	23.65	0	1	0
4108402 200318	0040	26.2	51775.00	23.70	0	1	0
4108502 200318	0040	26.3	52037.50	23.68	0	1	0
4108602 200318	0040	26.4	53537.50	23.73	0	1	0
4108702 200318	0040	26.5	51187.50	23.84	0	1	0
4108802 200318	0040	26.6	52037.50	23.77	0	1	0
4108902 200318	0040	26.7	53300.00	23.73	0	1	0
4109002 200318	0040	26.8	52275.00	23.87	0	1	0
4109102 200318	0040	26.9	53187.50	23.90	0	1	0
4109202 200318	0040	27.0	50675.00	24.00	0	1	0
4109302 200318	0040	27.1	53862.50	24.04	0	1	0
4109402 200318	0040	27.2	50550.00	24.14	0	1	0
4109502 200318	0040	27.3	51250.00	24.09	0	1	0
4109602 200318	0040	27.4	51350.00	24.05	0	1	0
4109702 200318	0040	27.5	53675.00	23.96	0	1	0
4109802 200318	0040	27.6	50300.00	24.07	0	1	0
4109902 200318	0040	27.7	50350.00	23.99	0	1	0
4110001 200318	0040	27.8	52000.00	23.86	0	1	0
4110102 200318	0040	27.9	52362.50	23.84	0	1	0
4110211 200318	0040	28.0	51750.00	23.81	0	1	0
4110311 200318	0040	28.1	53575.00	23.86	0	1	0
4110411 200318	0040	28.2	52625.00	23.84	0	1	0
4110511 200318	0040	28.3	51487.50	23.94	0	1	0
4110611 200318	0040	28.4	52037.50	23.95	0	1	0
4110711 200318	0040	28.5	51175.00	23.98	0	1	0
4110811 200318	0040	28.6	50075.00	23.86	0	1	0
4110911 200318	0040	28.7	51462.50	23.85	0	1	0
4111011 200318	0040	28.8	50425.00	23.90	0	1	0
4111111 200318	0040	28.9	51350.00	23.83	0	1	0
4111221 200318	0040	29.0	52862.50	23.79	0	1	0
4111321 200318	0040	29.1	52912.50	23.84	0	1	0
4111421 200318	0040	29.2	52187.50	23.81	0	1	0
4111521 200318	0040	29.3	49762.50	23.79	0	1	0
4111621 200318	0040	29.4	51937.50	23.71	0	1	0
4111720 200318	0040	29.5	50575.00	23.71	0	1	0
4111821 200318	0040	29.6	52500.00	23.68	0	1	0
4111920 200318	0040	29.7	51837.50	23.79	0	1	0
4112020 200318	0040	29.8	51375.00	23.81	0	1	0
4112123 200318	0040	29.9	51950.00	23.85	0	1	0
4112223 200318	0040	30.0	51475.00	23.88	0	1	0
4112323 200318	0040	30.1	53275.00	23.81	0	1	0
4112423 200318	0040	30.2	50625.00	23.83	0	1	0
4112523 200318	0040	30.3	52587.50	23.76	0	1	0
4112623 200318	0040	30.4	52962.50	23.89	0	1	0
4112723 200318	0040	30.5	52912.50	23.93	0	1	0
4112823 200318	0040	30.6	51112.50	24.04	0	1	0
4112923 200318	0040	30.7	52162.50	23.98	0	1	0
4113023 200318	0040	30.8	52787.50	23.99	0	1	0
4113123 200318	0040	30.9	52225.00	24.05	0	1	0
4113233 200318	0040	31.0	51362.50	24.07	0	1	0
4113333 200318	0040	31.1	51575.00	24.06	0	1	0
4113433 200318	0040	31.2	50787.50	23.98	0	1	0
4113533 200318	0040	31.3	50625.00	23.99	0	1	0
4113633 200318	0040	31.4	51212.50	23.90	0	1	0
4113733 200318	0040	31.5	51362.50	23.82	0	1	0
4113833 200318	0040	31.6	53125.00	23.75	0	1	0
4113933 200318	0040	31.7	50712.50	23.85	0	1	0
4114032 200318	0040	31.8	54087.50	23.78	0	1	0
4114132 200318	0040	31.9	52075.00	23.84	0	1	0
4114242 200318	0040	32.0	50925.00	23.83	0	1	0
4114342 200318	0040	32.1	52337.50	23.81	0	1	0
4114442 200318	0040	32.2	51037.50	23.85	0	1	0
4114542 200318	0040	32.3	50875.00	23.86	0	1	0
4114642 200318	0040	32.4	51775.00	23.87	0	1	0
4114742 200318	0040	32.5	51737.50	23.89	0	1	0
4114842 200318	0040	32.6	52237.50	23.91	0	1	0
4114942 200318	0040	32.7	50437.50	23.87	0	1	0
4115042 200318	0040	32.8	52100.00	23.86	0	1	0
4115142 200318	0040	32.9	51525.00	23.77	0	1	0
4115242 200318	0040	33.0	50737.50	23.74	0	1	0
4115352 200318	0040	33.1	51387.50	23.74	0	1	0
4115442 200318	0040	33.2	51625.00	23.69	0	1	0
4115542 200318	0040	33.3	52450.00	23.72	0	1	0
4115642 200318	0040	33.4	52225.00	23.79	0	1	0
4115742 200318	0040	33.5	52987.50	23.81	0	1	0
4115851 200318	0040	33.6	52112.50	23.87	0	1	0
4115941 200318	0040	33.7	51275.00	23.86	0	1	0
4116041 200318	0040	33.8	49837.50	23.90	0	1	0
4116141 200318	0040	33.9	48225.00	23.80	0	1	0
4116251 200318	0040	34.0	53137.50	23.65	0	1	0
4116351 200318	0040	34.1	51637.50	23.76	0	1	0
4116451 200318	0040	34.2	51412.50	23.77	0	1	0
4116551 200318	0040	34.3	52525.00	23.76	0	1	0
4116651 200318	0040	34.4	51575.00	23.76	0	1	0
4116751 200318	0040	34.5	52262.50	23.73	0	1	0
4116851 200318	0040	34.6	50187.50	23.70	0	1	0
4116951 200318	0040	34.7	52937.50	23.61	0	1	0
4117051 200318	0040	34.8	52287.50	23.69	0	1	0
4117151 200318	0040	34.9	53137.50	23.80	0	1	0
4117261 200318	0040	35.0	52912.50	24.02	0	1	0
4117361 200318	0040	35.1	52175.00	24.01	0	1	0
4117461 200318	0040	35.2	52225.00	24.03	0	1	0
4117561 200318	0040	35.3	49850.00	24.07	0	1	0
4117661 200318	0040	35.4	51812.50	23.95	0	1	0
4117760 200318	0040	35.5	53087.50	23.96	0	1	0
4117860 200318	0040	35.6	52062.50	24.00	0	1	0
4117960 200318	0040	35.7	52500.00	24.08	0	1	0
4118060 200318	0040	35.8	51575.00	24.06	0	1	0
4118160 200318	0040	35.9	51012.50	24.03	0	1	0
4118270 200318	0040	36.0	52437.50	23.93	0	1	0
4118370 200318	0040	36.1	51962.50	23.91	0	1	0
4118470 200318	0040	36.2	49512.50	23.90	0	1	0
4118570 200318	0040	36.3	52500.00	23.78	0	1	0
4118670 200318	0040	36.4	52750.00	23.90	0	1	0
4118770 200318	0040	36.5	50550.00	23.94	0	1	0
4118870 200318	0040	36.6	52300.00	23.83	0	1	0
4118970 200318	0040	36.7	53500.00	23.84	0	1	0
4119070 200318	0040	36.8	51225.00	23.88	0	1	0
4119170 200318	0040	36.9	52750.00	23.87	0	1	0
4119270 200318	0040	37.0	51387.50	23.95	0	1	0
4119380 200318	0040	37.1	51037.50	23.90	0	1	0
4119470 200318	0040	37.2	51062.50	23.86	0	1	0
4119570 200318	0040	37.3	51612.50	23.93	0	1	0
4119670 200318	0040	37.4	51825.00	23.89	0	1	0
4119770 200318	0040	37.5	50687.50	23.85	0	1	0
4119879 200318	0040	37.6	50150.00	23.85	0	1	0
4119969 200318	0040	37.7	51087.50	23.76	0	1	0
4120069 200318	0040	37.8	52200.00	23.65	0	1	0
4120169 200318	0040	37.9	53800.00	23.69	0	1	0
4120279 200318	0040	38.0	50312.50	23.74	0	1	0
4120379 200318	0040	38.1	53900.00	23.69	0	1	0
4120479 200318	0040	38.2	50100.00	23.82	0	1	0
4120579 200318	0040	38.3	52100.00	23.78	0	1	0
4120679 200318	0040	38.4	49662.50	23.80	0	1	0
4120779 200318	0040	38.5	52362.50	23.70	0	1	0
4120879 200318	0040	38.6	52612.50	23.78	0	1	0
4120979 200318	0040	38.7	51650.00	23.89	0	1	0
4121079 200318	0040	38.8	53700.00	23.91	0	1	0
4121179 200318	0040	38.9	52437.50	23.98	0	1	0
4121289 200318	0040	39.0	53325.00	23.92	0	1	0
4121389 200318	0040	39.1	51762.50	24.05	0	1	0
4121489 200318	0040	39.2	52337.50	23.96	0	1	0
4121589 200318	0040	39.3	52450.00	24.06	0	1	0
4121688 200318	0040	39.4	52787.50	24.07	0	1	0
4121788 200318	0040	39.5	52800.00	24.21	0	1	0
4121888 200318	0040	39.6	51662.50	24.23	0	1	0
4121988 200318	0040	39.7	50962.50	24.19	0	1	0
4122088 200318	0040	39.8	51275.00	24.16	0	1	0
4122188 200318	0040	39.9	52912.50	24.05	0	1	0
4122298 200318	0040	40.0	51762.50	24.07	0	1	0
4122398 200318	0040	40.1	52700.00	24.00	0	1	0
4122498 200318	0040	40.2	52325.00	24.04	0	1	0
4122598 200318	0040	40.3	51300.00	24.04	0	1	0
4122698 200318	0040	40.4	54037.50	23.99	0	1	0
4122798 200318	0040	40.5	53200.00	24.05	0	1	0
4122898 200318	0040	40.6	51375.00	24.07	0	1	0
4122998 200318	0040	40.7	53450.00	24.05	0	1	0
4123098 200318	0040	40.8	50325.00	24.17	0	1	0
4123198 200318	0040	40.9	52675.00	24.12	0	1	0
4123298 200318	0040	41.0	49700.00	24.11	0	1	0
4123398 200318	0040	41.1	53650.00	24.02	0	1	0
4123497 200318	0040	41.2	50900.00	24.06	0	1	0
4123597 200318	0040	41.3	52475.00	24.00	0	1	0
4123697 200318	0040	41.4	53150.00	24.05	0	1	0
4123797 200318	0040	41.5	51125.00	24.01	0	1	0
4123907 200318	0040	41.6	52412.50	23.92	0	1	0
4123997 200318	0040	41.7	50450.00	23.96	0	1	0
4124097 200318	0040	41.8	50987.50	23.83	0	1	0
4124197 200318	0040	41.9	52887.50	23.86	0	1	0
4124307 200318	0040	42.0	51437.50	23.87	0	1	0
4124407 200318	0040	42.1	51575.00	23.95	0	1	0
4124507 200318	0040	42.2	51925.00	23.85	0	1	0
4124607 200318	0040	42.3	51237.50	23.90	0	1	0
4124707 200318	0040	42.4	53662.50	23.84	0	1	0
4124807 200318	0040	42.5	52112.50	23.87	0	1	0
4124907 200318	0040	42.6	51000.00	23.91	0	1	0
4125007 200318	0040	42.7	51387.50	23.85	0	1	0
4125107 200318	0040	42.8	50825.00	23.89	0	1	0
4125206 200318	0040	42.9	51425.00	23.88	0	1	0
4125316 200318	0040	43.0	52362.50	23.82	0	1	0
4125416 200318	0040	43.1	50625.00	23.86	0	1	0
4125516 200318	0040	43.2	52225.00	23.82	0	1	0
4125616 200318	0040	43.3	51300.00	23.83	0	1	0
4125716 200318	0040	43.4	50962.50	23.83	0	1	0
4125816 200318	0040	43.5	51125.00	23.71	0	1	0
4125916 200318	0040	43.6	52812.50	23.67	0	1	0
4126016 200318	0040	43.7	51712.50	23.75	0	1	0
4126116 200318	0040	43.8	52000.00	23.76	0	1	0
4126216 200318	0040	43.9	50912.50	23.81	0	1	0
4126326 200318	0040	44.0	51500.00	23.79	0	1	0
4126426 200318	0040	44.1	51062.50	23.75	0	1	0
4126526 200318	0040	44.2	51050.00	23.77	0	1	0
4126626 200318	0040	44.3	51100.00	23.72	0	1	0
4126726 200318	0040	44.4	51462.50	23.71	0	1	0
4126826 200318	0040	44.5	50787.50	23.73	0	1	0
4126926 200318	0040	44.6	51200.00	23.72	0	1	0
4127026 200318	0040	44.7	51500.00	23.65	0	1	0
4127125 200318	0040	44.8	50812.50	23.64	0	1	0
4127225 200318	0040	44.9	53500.00	23.58	0	1	0
4127325 200318	0040	45.0	52487.50	23.70	0	1	0
4127425 200318	0040	45.1	52637.50	23.74	0	1	0
4127525 200318	0040	45.2	51175.00	23.81	0	1	0
4127625 200318	0040	45.3	52000.00	23.82	0	1	0
4127725 200318	0040	45.4	52575.00	23.86	0	1	0
4127825 200318	0040	45.5	50400.00	23.91	0	1	0
4127925 200318	0040	45.6	51050.00	23.89	0	1	0
4128025 200318	0040	45.7	51850.00	23.89	0	1	0
4128125 200318	0040	45.8	52387.50	23.90	0	1	0
4128225 200318	0040	45.9	51625.00	23.97	0	1	0
4128335 200318	0040	46.0	52662.50	23.89	0	1	0
4128435 200318	0040	46.1	51200.00	23.90	0	1	0
4128535 200318	0040	46.2	51100.00	23.83	0	1	0
4128635 200318	0040	46.3	49962.50	23.83	0	1	0
4128735 200318	0040	46.4	51400.00	23.74	0	1	0
4128835 200318	0040	46.5	51412.50	23.68	0	1	0
4128935 200318	0040	46.6	53037.50	23.73	0	1	0
4129034 200318	0040	46.7	52250.00	23.82	0	1	0
4129134 200318	0040	46.8	50612.50	23.84	0	1	0
4129234 200318	0040	46.9	51837.50	23.76	0	1	0
4129344 200318	0040	47.0	53462.50	23.77	0	1	0
4129444 200318	0040	47.1	51625.00	23.80	0	1	0
4129544 200318	0040	47.2	53137.50	23.82	0	1	0
4129644 200318	0040	47.3	52712.50	23.91	0	1	0
4129744 200318	0040	47.4	52100.00	24.04	0	1	0
4129844 200318	0040	47.5	51837.50	24.07	0	1	0
4129944 200318	0040	47.6	52537.50	24.09	0	1	0
4130044 200318	0040	47.7	48937.50	24.07	0	1	0
4130144 200318	0040	47.8	51637.50	23.92	0	1	0
4130244 200318	0040	47.9	51687.50	23.96	0	1	0
4130344 200318	0040	48.0	50775.00	23.96	0	1	0
4130454 200318	0040	48.1	51075.00	23.83	0	1	0
4130544 200318	0040	48.2	52912.50	23.81	0	1	0
4130644 200318	0040	48.3	49600.00	23.80	0	1	0
4130754 200318	0040	48.4	52025.00	23.66	0	1	0
4130853 200318	0040	48.5	50412.50	23.66	0	1	0
4130953 200318	0040	48.6	51875.00	23.59	0	1	0
4131053 200318	0040	48.7	52237.50	23.56	0	1	0
4131143 200318	0040	48.8	51900.00	23.71	0	1	0
4131253 200318	0040	48.9	52362.50	23.72	0	1	0
4131353 200318	0040	49.0	51150.00	23.75	0	1	0
4131453 200318	0040	49.1	52025.00	23.77	0	1	0
4131553 200318	0040	49.2	51487.50	23.81	0	1	0
4131653 200318	0040	49.3	52437.50	23.75	0	1	0
4131753 200318	0040	49.4	51225.00	23.88	0	1	0
4131853 200318	0040	49.5	50550.00	23.84	0	1	0
4131953 200318	0040	49.6	52650.00	23.85	0	1	0
4132053 200318	0040	49.7	53187.50	23.88	0	1	0
4132153 200318	0040	49.8	51525.00	23.92	0	1	0
4132253 200318	0040	49.9	51275.00	23.91	0	1	0
4132363 200318	0040	50.0	51487.50	23.86	0	1	0
4132463 200318	0040	50.1	51737.50	23.87	0	1	0
4132563 200318	0040	50.2	52575.00	23.86	0	1	0
4132663 200318	0040	50.3	52600.00	23.91	0	1	0
4132762 200318	0040	50.4	52487.50	23.92	0	1	0
4132862 200318	0040	50.5	52537.50	23.97	0	1	0
4132962 200318	0040	50.6	52137.50	24.06	0	1	0
4133062 200318	0040	50.7	53775.00	24.04	0	1	0
4133162 200318	0040	50.8	54150.00	24.07	0	1	0
4133262 200318	0040	50.9	51425.00	24.18	0	1	0
4133372 200318	0040	51.0	53300.00	24.19	0	1	0
4133472 200318	0040	51.1	53300.00	24.27	0	1	0
4133572 200318	0040	51.2	51287.50	24.34	0	1	0
4133672 200318	0040	51.3	52887.50	24.28	0	1	0
4133772 200318	0040	51.4	51325.00	24.30	0	1	0
4133872 200318	0040	51.5	50662.50	24.25	0	1	0
4133972 200318	0040	51.6	53212.50	24.16	0	1	0
4134072 200318	0040	51.7	51775.00	24.21	0	1	0
4134172 200318	0040	51.8	52350.00	24.12	0	1	0
4134272 200318	0040	51.9	51487.50	24.04	0	1	0
4134372 200318	0040	52.0	51637.50	24.04	0	1	0
4134482 200318	0040	52.1	51637.50	23.97	0	1	0
4134572 200318	0040	52.2	53312.50	23.89	0	1	0
4134671 200318	0040	52.3	51300.00	23.98	0	1	0
4134771 200318	0040	52.4	51262.50	23.91	0	1	0
4134871 200318	0040	52.5	52187.50	23.91	0	1	0
4134981 200318	0040	52.6	51875.00	23.98	0	1	0
4135071 200318	0040	52.7	51737.50	23.92	0	1	0
4135171 200318	0040	52.8	51750.00	23.92	0	1	0
4135271 200318	0040	52.9	53050.00	23.89	0	1	0
4135381 200318	0040	53.0	52187.50	23.96	0	1	0
4135481 200318	0040	53.1	52187.50	23.98	0	1	0
4135581 200318	0040	53.2	51037.50	24.01	0	1	0
4135681 200318	0040	53.3	50425.00	23.91	0	1	0
4135781 200318	0040	53.4	51462.50	23.87	0	1	0
4135881 200318	0040	53.5	51900.00	23.88	0	1	0
4135981 200318	0040	53.6	52037.50	23.86	0	1	0
4136081 200318	0040	53.7	51137.50	23.87	0	1	0
4136181 200318	0040	53.8	52412.50	23.84	0	1	0
4136281 200318	0040	53.9	52725.00	23.87	0	1	0
4136391 200318	0040	54.0	52275.00	23.86	0	1	0
4136491 200318	0040	54.1	52275.00	23.86	0	1	0
4136590 200318	0040	54.2	51762.50	23.87	0	1	0
4136690 200318	0040	54.3	50775.00	23.90	0	1	0
4136790 200318	0040	54.4	51600.00	23.91	0	1	0
4136890 200318	0040	54.5	52412.50	23.92	0	1	0
4136990 200318	0040	54.6	50562.50	23.94	0	1	0
4137090 200318	0040	54.7	50575.00	23.88	0	1	0
4137190 200318	0040	54.8	51337.50	23.85	0	1	0
4137290 200318	0040	54.9	50400.00	23.80	0	1	0
4137400 200318	0040	55.0	50350.00	23.70	0	1	0
4137500 200318	0040	55.1	51962.50	23.61	0	1	0
4137600 200318	0040	55.2	52650.00	23.60	0	1	0
4137700 200318	0040	55.3	51737.50	23.64	0	1	0
4137800 200318	0040	55.4	53937.50	23.68	0	1	0
4137900 200318	0040	55.5	51875.00	23.79	0	1	0
4138000 200318	0040	55.6	51762.50	23.76	0	1	0
4138100 200318	0040	55.7	52750.00	23.82	0	1	0
4138200 200318	0040	55.8	53700.00	23.91	0	1	0
4138299 200318	0040	55.9	51575.00	24.02	0	1	0
4138400 200318	0040	56.0	51400.00	24.07	0	1	0
4138510 200318	0040	56.1	51475.00	24.12	0	1	0
4138599 200318	0040	56.2	51425.00	24.10	0	1	0
4138699 200318	0040	56.3	52087.50	24.04	0	1	0
4138799 200318	0040	56.4	52100.00	24.06	0	1	0
4138899 200318	0040	56.5	53100.00	23.98	0	1	0
4139009 200318	0040	56.6	50487.50	24.03	0	1	0
4139099 200318	0040	56.7	49825.00	23.97	0	1	0
4139199 200318	0040	56.8	50487.50	23.84	0	1	0
4139299 200318	0040	56.9	51887.50	23.70	0	1	0
4139409 200318	0040	57.0	50212.50	23.71	0	1	0
4139509 200318	0040	57.1	50212.50	23.66	0	1	0
4139609 200318	0040	57.2	52262.50	23.60	0	1	0
4139709 200318	0040	57.3	51100.00	23.64	0	1	0
4139809 200318	0040	57.4	52675.00	23.60	0	1	0
4139909 200318	0040	57.5	52175.00	23.62	0	1	0
4140009 200318	0040	57.6	50887.50	23.58	0	1	0
4140109 200318	0040	57.7	51062.50	23.60	0	1	0
4140208 200318	0040	57.8	52637.50	23.65	0	1	0
4140309 200318	0040	57.9	51750.00	23.75	0	1	0
4140418 200318	0040	58.0	50875.00	23.74	0	1	0
4140518 200318	0040	58.1	50875.00	23.77	0	1	0
4140618 200318	0040	58.2	51662.50	23.80	0	1	0
4140718 200318	0040	58.3	52687.50	23.78	0	1	0
4140818 200318	0040	58.4	51650.00	23.85	0	1	0
4140918 200318	0040	58.5	52600.00	23.80	0	1	0
4141018 200318	0040	58.6	51212.50	23.82	0	1	0
4141118 200318	0040	58.7	50912.50	23.84	0	1	0
4141218 200318	0040	58.8	52637.50	23.83	0	1	0
4141318 200318	0040	58.9	51362.50	23.83	0	1	0
4141428 200318	0040	59.0	51650.00	23.81	0	1	0
4141528 200318	0040	59.1	51750.00	23.85	0	1	0
4141628 200318	0040	59.2	53300.00	23.89	0	1	0
4141728 200318	0040	59.3	51725.00	23.96	0	1	0
4141828 200318	0040	59.4	51237.50	23.92	0	1	0
4141928 200318	0040	59.5	50300.00	23.90	0	1	0
4142027 200318	0040	59.6	52687.50	23.79	0	1	0
4142127 200318	0040	59.7	52250.00	23.86	0	1	0
4142227 200318	0040	59.8	49712.50	23.92	0	1	0
4142327 200318	0040	59.9	51250.00	23.79	0	1	0
4142428 200318	0041	0.0	51262.50	23.78	0	1	0
4142528 200318	0041	0.1	49975.00	23.77	0	1	0
4142628 200318	0041	0.2	51937.50	23.69	0	1	0
4142728 200318	0041	0.3	52600.00	23.63	0	1	0
4142828 200318	0041	0.4	51812.50	23.66	0	1	0
4142928 200318	0041	0.5	50125.00	23.69	0	1	0
4143028 200318	0041	0.6	50350.00	23.68	0	1	0
4143128 200318	0041	0.7	52837.50	23.58	0	1	0
4143228 200318	0041	0.8	51462.50	23.60	0	1	0
4143328 200318	0041	0.9	52075.00	23.68	0	1	0
4143438 200318	0041	1.0	50475.00	23.72	0	1	0
4143538 200318	0041	1.1	51262.50	23.68	0	1	0
4143637 200318	0041	1.2	52625.00	23.74	0	1	0
4143737 200318	0041	1.3	53362.50	23.77	0	1	0
4143837 200318	0041	1.4	51162.50	23.81	0	1	0
4143937 200318	0041	1.5	53075.00	23.78	0	1	0
4144037 200318	0041	1.6	51325.00	23.91	0	1	0
4144137 200318	0041	1.7	50950.00	23.95	0	1	0
4144237 200318	0041	1.8	51362.50	23.87	0	1	0
4144337 200318	0041	1.9	52512.50	23.87	0	1	0
4144447 200318	0041	2.0	51562.50	23.89	0	1	0
4144547 200318	0041	2.1	51850.00	23.93	0	1	0
4144647 200318	0041	2.2	50987.50	23.96	0	1	0
4144747 200318	0041	2.3	52412.50	23.89	0	1	0
4144847 200318	0041	2.4	51912.50	23.84	0	1	0
4144947 200318	0041	2.5	51312.50	23.88	0	1	0
4145047 200318	0041	2.6	52125.00	23.80	0	1	0
4145147 200318	0041	2.7	52250.00	23.83	0	1	0
4145247 200318	0041	2.8	51975.00	23.89	0	1	0
4145347 200318	0041	2.9	50662.50	23.92	0	1	0
4145447 200318	0041	3.0	52537.50	23.84	0	1	0
4145556 200318	0041	3.1	51475.00	23.88	0	1	0
4145646 200318	0041	3.2	53100.00	23.86	0	1	0
4145746 200318	0041	3.3	52562.50	23.96	0	1	0
4145846 200318	0041	3.4	53125.00	23.97	0	1	0
4145946 200318	0041	3.5	51812.50	24.02	0	1	0
4146056 200318	0041	3.6	51625.00	24.04	0	1	0
4146146 200318	0041	3.7	53150.00	24.02	0	1	0
4146246 200318	0041	3.8	51150.00	24.06	0	1	0
4146356 200318	0041	3.9	49412.50	24.02	0	1	0
4146456 200318	0041	4.0	50837.50	23.97	0	1	0
4146556 200318	0041	4.1	51112.50	23.89	0	1	0
4146656 200318	0041	4.2	50300.00	23.87	0	1	0
4146756 200318	0041	4.3	51887.50	23.75	0	1	0
4146856 200318	0041	4.4	53337.50	23.72	0	1	0
4146956 200318	0041	4.5	52112.50	23.73	0	1	0
4147056 200318	0041	4.6	52237.50	23.74	0	1	0
4147156 200318	0041	4.7	51312.50	23.77	0	1	0
4147256 200318	0041	4.8	52750.00	23.69	0	1	0
4147355 200318	0041	4.9	51387.50	23.76	0	1	0
4147465 200318	0041	5.0	53537.50	23.85	0	1	0
4147565 200318	0041	5.1	53112.50	23.97	0	1	0
4147665 200318	0041	5.2	53262.50	24.06	0	1	0
4147765 200318	0041	5.3	52975.00	24.19	0	1	0
4147865 200318	0041	5.4	53437.50	24.24	0	1	0
4147965 200318	0041	5.5	51500.00	24.25	0	1	0
4148065 200318	0041	5.6	51950.00	24.22	0	1	0
4148165 200318	0041	5.7	49950.00	24.21	0	1	0
4148265 200318	0041	5.8	50812.50	24.14	0	1	0
4148365 200318	0041	5.9	51400.00	24.06	0	1	0
4148475 200318	0041	6.0	51800.00	24.06	0	1	0
4148575 200318	0041	6.1	52062.50	23.98	0	1	0
4148675 200318	0041	6.2	53137.50	23.93	0	1	0
4148775 200318	0041	6.3	52062.50	23.93	0	1	0
4148875 200318	0041	6.4	51887.50	23.89	0	1	0
4148975 200318	0041	6.5	51275.00	23.82	0	1	0
4149075 200318	0041	6.6	51287.50	23.81	0	1	0
4149175 200318	0041	6.7	50937.50	23.78	0	1	0
4149275 200318	0041	6.8	52487.50	23.82	0	1	0
4149375 200318	0041	6.9	51837.50	23.90	0	1	0
4149475 200318	0041	7.0	52537.50	23.91	0	1	0
4149584 200318	0041	7.1	50862.50	23.95	0	1	0
4149674 200318	0041	7.2	51887.50	23.89	0	1	0
4149774 200318	0041	7.3	51400.00	23.84	0	1	0
4149874 200318	0041	7.4	53400.00	23.81	0	1	0
4149974 200318	0041	7.5	49250.00	23.88	0	1	0
4150084 200318	0041	7.6	51937.50	23.78	0	1	0
4150174 200318	0041	7.7	52750.00	23.81	0	1	0
4150274 200318	0041	7.8	51612.50	23.90	0	1	0
4150374 200318	0041	7.9	50237.50	23.86	0	1	0
4150484 200318	0041	8.0	52612.50	23.78	0	1	0
4150584 200318	0041	8.1	52175.00	23.79	0	1	0
4150684 200318	0041	8.2	52812.50	23.85	0	1	0
4150784 200318	0041	8.3	51962.50	23.89	0	1	0
4150884 200318	0041	8.4	51312.50	23.91	0	1	0
4150984 200318	0041	8.5	52287.50	23.82	0	1	0
4151083 200318	0041	8.6	53037.50	23.96	0	1	0
4151184 200318	0041	8.7	50312.50	24.01	0	1	0
4151284 200318	0041	8.8	52437.50	23.90	0	1	0
4151383 200318	0041	8.9	51787.50	23.93	0	1	0
4151493 200318	0041	9.0	49937.50	24.00	0	1	0
4151593 200318	0041	9.1	50700.00	23.88	0	1	0
4151693 200318	0041	9.2	52112.50	23.82	0	1	0
4151793 200318	0041	9.3	50750.00	23.78	0	1	0
4151893 200318	0041	9.4	53425.00	23.73	0	1	0
4151993 200318	0041	9.5	52700.00	23.83	0	1	0
4152093 200318	0041	9.6	52787.50	23.84	0	1	0
4152193 200318	0041	9.7	54325.00	23.83	0	1	0
4152293 200318	0041	9.8	52887.50	24.01	0	1	0
4152393 200318	0041	9.9	49587.50	24.03	0	1	0
4152492 200318	0041	10.0	49487.50	23.93	0	1	0
4152602 200318	0041	10.1	52275.00	23.91	0	1	0
4152702 200318	0041	10.2	52000.00	23.99	0	1	0
4152802 200318	0041	10.3	51262.50	23.98	0	1	0
4152902 200318	0041	10.4	53312.50	24.00	0	1	0
4153002 200318	0041	10.5	52350.00	24.00	0	1	0
4153102 200318	0041	10.6	52037.50	23.98	0	1	0
4153202 200318	0041	10.7	51025.00	23.95	0	1	0
4153302 200318	0041	10.8	52400.00	23.80	0	1	0
4153402 200318	0041	10.9	52875.00	23.78	0	1	0
4153502 200318	0041	11.0	51037.50	23.93	0	1	0
4153611 200318	0041	11.1	52525.00	24.00	0	1	0
4153701 200318	0041	11.2	52775.00	24.01	0	1	0
4153801 200318	0041	11.3	50975.00	24.04	0	1	0
4153911 200318	0041	11.4	52762.50	24.03	0	1	0
4154001 200318	0041	11.5	52212.50	24.00	0	1	0
4154111 200318	0041	11.6	52200.00	24.00	0	1	0
4154201 200318	0041	11.7	52725.00	24.01	0	1	0
4154301 200318	0041	11.8	51662.50	24.08	0	1	0
4154411 200318	0041	11.9	51237.50	24.05	0	1	0
4154501 200318	0041	12.0	52400.00	23.98	0	1	0
4154611 200318	0041	12.1	51837.50	24.04	0	1	0
4154711 200318	0041	12.2	51562.50	24.01	0	1	0
4154811 200318	0041	12.3	49887.50	23.95	0	1	0
4154911 200318	0041	12.4	51625.00	23.90	0	1	0
4155011 200318	0041	12.5	51425.00	23.85	0	1	0
4155111 200318	0041	12.6	50450.00	23.82	0	1	0
4155210 200318	0041	12.7	51475.00	23.74	0	1	0
4155311 200318	0041	12.8	51987.50	23.68	0	1	0
4155410 200318	0041	12.9	50600.00	23.69	0	1	0
4155510 200318	0041	13.0	51712.50	23.67	0	1	0
4155620 200318	0041	13.1	51687.50	23.64	0	1	0
4155720 200318	0041	13.2	51687.50	23.63	0	1	0
4155820 200318	0041	13.3	52087.50	23.63	0	1	0
4155920 200318	0041	13.4	51837.50	23.73	0	1	0
4156020 200318	0041	13.5	49987.50	23.74	0	1	0
4156120 200318	0041	13.6	52500.00	23.68	0	1	0
4156220 200318	0041	13.7	50300.00	23.77	0	1	0
4156320 200318	0041	13.8	53937.50	23.72	0	1	0
4156420 200318	0041	13.9	49862.50	23.81	0	1	0
4156520 200318	0041	14.0	52125.00	23.77	0	1	0
4156630 200318	0041	14.1	52175.00	23.79	0	1	0
4156730 200318	0041	14.2	51562.50	23.81	0	1	0
4156830 200318	0041	14.3	52075.00	23.81	0	1	0
4156930 200318	0041	14.4	50675.00	23.81	0	1	0
4157029 200318	0041	14.5	49075.00	23.75	0	1	0
4157129 200318	0041	14.6	51600.00	23.71	0	1	0
4157229 200318	0041	14.7	52100.00	23.67	0	1	0
4157329 200318	0041	14.8	51200.00	23.75	0	1	0
4157429 200318	0041	14.9	51087.50	23.63	0	1	0
4157529 200318	0041	15.0	52425.00	23.69	0	1	0
4157639 200318	0041	15.1	52712.50	23.70	0	1	0
4157729 200318	0041	15.2	51875.00	23.72	0	1	0
4157829 200318	0041	15.3	53050.00	23.74	0	1	0
4157929 200318	0041	15.4	51662.50	23.78	0	1	0
4158029 200318	0041	15.5	52587.50	23.83	0	1	0
4158139 200318	0041	15.6	50987.50	23.98	0	1	0
4158229 200318	0041	15.7	52812.50	23.96	0	1	0
4158329 200318	0041	15.8	54262.50	23.99	0	1	0
4158439 200318	0041	15.9	53087.50	24.13	0	1	0
4158529 200318	0041	16.0	51462.50	24.22	0	1	0
4158639 200318	0041	16.1	51162.50	24.17	0	1	0
4158739 200318	0041	16.2	51350.00	24.10	0	1	0
4158839 200318	0041	16.3	49987.50	24.08	0	1	0
4158938 200318	0041	16.4	52487.50	23.94	0	1	0
4159038 200318	0041	16.5	52075.00	23.98	0	1	0
4159138 200318	0041	16.6	50562.50	23.96	0	1	0
4159238 200318	0041	16.7	52075.00	23.94	0	1	0
4159338 200318	0041	16.8	52475.00	23.90	0	1	0
4159438 200318	0041	16.9	51412.50	23.82	0	1	0
4159538 200318	0041	17.0	51587.50	23.75	0	1	0
4159648 200318	0041	17.1	52400.00	23.75	0	1	0
4159748 200318	0041	17.2	52562.50	23.81	0	1	0
4159848 200318	0041	17.3	52150.00	23.86	0	1	0
4159948 200318	0041	17.4	51012.50	23.96	0	1	0
4200048 200318	0041	17.5	52150.00	23.89	0	1	0
4200148 200318	0041	17.6	51525.00	23.90	0	1	0
4200248 200318	0041	17.7	51837.50	23.94	0	1	0
4200348 200318	0041	17.8	51525.00	23.93	0	1	0
4200448 200318	0041	17.9	52912.50	23.89	0	1	0
4200548 200318	0041	18.0	52687.50	23.95	0	1	0
4200658 200318	0041	18.1	50862.50	24.00	0	1	0
4200757 200318	0041	18.2	50250.00	23.94	0	1	0
4200857 200318	0041	18.3	52275.00	23.83	0	1	0
4200957 200318	0041	18.4	50400.00	23.84	0	1	0
4201057 200318	0041	18.5	52287.50	23.81	0	1	0
4201157 200318	0041	18.6	54250.00	23.82	0	1	0
4201257 200318	0041	18.7	51975.00	23.94	0	1	0
4201357 200318	0041	18.8	53137.50	23.94	0	1	0
4201457 200318	0041	18.9	52137.50	24.02	0	1	0
4201557 200318	0041	19.0	51475.00	23.98	0	1	0
4201667 200318	0041	19.1	52325.00	23.93	0	1	0
4201757 200318	0041	19.2	51625.00	23.99	0	1	0
4201857 200318	0041	19.3	52287.50	24.05	0	1	0
4201957 200318	0041	19.4	53162.50	24.06	0	1	0
4202057 200318	0041	19.5	52350.00	24.18	0	1	0
4202167 200318	0041	19.6	50437.50	24.18	0	1	0
4202257 200318	0041	19.7	51937.50	24.01	0	1	0
4202357 200318	0041	19.8	51625.00	24.01	0	1	0
4202457 200318	0041	19.9	51275.00	23.94	0	1	0
4202557 200318	0041	20.0	52212.50	23.90	0	1	0
4202666 200318	0041	20.1	51475.00	23.94	0	1	0
4202766 200318	0041	20.2	51337.50	23.90	0	1	0
4202866 200318	0041	20.3	52350.00	23.88	0	1	0
4202966 200318	0041	20.4	53287.50	23.89	0	1	0
4203066 200318	0041	20.5	52950.00	23.89	0	1	0
4203166 200318	0041	20.6	52050.00	23.92	0	1	0
4203266 200318	0041	20.7	52425.00	23.99	0	1	0
4203366 200318	0041	20.8	51787.50	24.01	0	1	0
4203466 200318	0041	20.9	51412.50	24.02	0	1	0
4203566 200318	0041	21.0	52012.50	24.03	0	1	0
4203676 200318	0041	21.1	52150.00	24.02	0	1	0
4203776 200318	0041	21.2	51237.50	24.05	0	1	0
4203876 200318	0041	21.3	52725.00	24.04	0	1	0
4203976 200318	0041	21.4	50512.50	24.06	0	1	0
4204076 200318	0041	21.5	51075.00	23.94	0	1	0
4204176 200318	0041	21.6	52225.00	23.85	0	1	0
4204276 200318	0041	21.7	53300.00	23.86	0	1	0
4204376 200318	0041	21.8	51100.00	23.90	0	1	0
4204476 200318	0041	21.9	50975.00	23.87	0	1	0
4204575 200318	0041	22.0	52100.00	23.85	0	1	0
4204685 200318	0041	22.1	50187.50	23.85	0	1	0
4204785 200318	0041	22.2	52700.00	23.76	0	1	0
4204885 200318	0041	22.3	52675.00	23.83	0	1	0
4204985 200318	0041	22.4	51462.50	23.83	0	1	0
4205085 200318	0041	22.5	50637.50	23.87	0	1	0
4205185 200318	0041	22.6	53187.50	23.85	0	1	0
4205285 200318	0041	22.7	53225.00	23.89	0	1	0
4205385 200318	0041	22.8	52825.00	23.89	0	1	0
4205485 200318	0041	22.9	52825.00	23.97	0	1	0
4205585 200318	0041	23.0	49625.00	24.05	0	1	0
4205685 200318	0041	23.1	52000.00	23.94	0	1	0
4205785 200318	0041	23.2	52037.50	24.02	0	1	0
4205885 200318	0041	23.3	50412.50	23.99	0	1	0
4205985 200318	0041	23.4	51537.50	23.89	0	1	0
4206085 200318	0041	23.5	53000.00	23.89	0	1	0
4206185 200318	0041	23.6	51487.50	24.00	0	1	0
4206285 200318	0041	23.7	51462.50	23.92	0	1	0
4206384 200318	0041	23.8	50262.50	23.84	0	1	0
4206485 200318	0041	23.9	51550.00	23.73	0	1	0
4206584 200318	0041	24.0	50162.50	23.67	0	1	0
4206694 200318	0041	24.1	52187.50	23.70	0	1	0
4206794 200318	0041	24.2	53100.00	23.70	0	1	0
4206894 200318	0041	24.3	53112.50	23.75	0	1	0
4206994 200318	0041	24.4	50650.00	23.87	0	1	0
4207094 200318	0041	24.5	53125.00	23.83	0	1	0
4207194 200318	0041	24.6	52837.50	23.84	0	1	0
4207294 200318	0041	24.7	52412.50	23.90	0	1	0
4207394 200318	0041	24.8	51412.50	23.94	0	1	0
4207494 200318	0041	24.9	52425.00	23.99	0	1	0
4207594 200318	0041	25.0	52262.50	24.03	0	1	0
4207704 200318	0041	25.1	52412.50	24.13	0	1	0
4207804 200318	0041	25.2	51462.50	24.14	0	1	0
4207904 200318	0041	25.3	52987.50	24.07	0	1	0
4208004 200318	0041	25.4	50937.50	24.06	0	1	0
4208104 200318	0041	25.5	51287.50	24.07	0	1	0
4208203 200318	0041	25.6	52537.50	23.99	0	1	0
4208304 200318	0041	25.7	53025.00	23.98	0	1	0
4208404 200318	0041	25.8	52250.00	24.00	0	1	0
4208503 200318	0041	25.9	51675.00	24.04	0	1	0
4208603 200318	0041	26.0	51400.00	24.01	0	1	0
4208713 200318	0041	26.1	50787.50	23.97	0	1	0
4208813 200318	0041	26.2	52662.50	23.90	0	1	0
4208913 200318	0041	26.3	51812.50	23.95	0	1	0
4209013 200318	0041	26.4	49375.00	23.90	0	1	0
4209113 200318	0041	26.5	52525.00	23.83	0	1	0
4209213 200318	0041	26.6	53137.50	23.88	0	1	0
4209313 200318	0041	26.7	52850.00	23.91	0	1	0
4209413 200318	0041	26.8	53287.50	23.90	0	1	0
4209513 200318	0041	26.9	52037.50	23.95	0	1	0
4209613 200318	0041	27.0	51862.50	23.96	0	1	0
4209713 200318	0041	27.1	52575.00	23.99	0	1	0
4209813 200318	0041	27.2	49612.50	24.07	0	1	0
4209913 200318	0041	27.3	51562.50	23.93	0	1	0
4210013 200318	0041	27.4	51312.50	23.92	0	1	0
4210113 200318	0041	27.5	52462.50	24.00	0	1	0
4210212 200318	0041	27.6	52637.50	24.00	0	1	0
4210313 200318	0041	27.7	52287.50	23.98	0	1	0
4210412 200318	0041	27.8	51362.50	23.95	0	1	0
4210512 200318	0041	27.9	50775.00	23.87	0	1	0
4210612 200318	0041	28.0	51250.00	23.81	0	1	0
4210722 200318	0041	28.1	48162.50	23.78	0	1	0
4210822 200318	0041	28.2	48162.50	23.58	0	1	0
4210922 200318	0041	28.3	51375.00	23.52	0	1	0
4211022 200318	0041	28.4	51300.00	23.51	0	1	0
4211122 200318	0041	28.5	50487.50	23.51	0	1	0
4211222 200318	0041	28.6	53650.00	23.42	0	1	0
4211322 200318	0041	28.7	49875.00	23.47	0	1	0
4211422 200318	0041	28.8	53950.00	23.36	0	1	0
4211522 200318	0041	28.9	50725.00	23.47	0	1	0
4211622 200318	0041	29.0	51575.00	23.47	0	1	0
4211732 200318	0041	29.1	50212.50	23.49	0	1	0
4211832 200318	0041	29.2	50212.50	23.58	0	1	0
4211932 200318	0041	29.3	50612.50	23.67	0	1	0
4212031 200318	0041	29.4	52900.00	23.64	0	1	0
4212125 200318	0041	29.5	52012.50	23.71	0	1	0
4212235 200318	0041	29.6	50412.50	23.78	0	1	0
4212325 200318	0041	29.7	52325.00	23.63	0	1	0
4212425 200318	0041	29.8	50225.00	23.74	0	1	0
4212525 200318	0041	29.9	52475.00	23.57	0	1	0
4212624 200318	0041	30.0	52437.50	23.65	0	1	0
4212734 200318	0041	30.1	51200.00	23.69	0	1	0
4212834 200318	0041	30.2	51487.50	23.74	0	1	0
4212934 200318	0041	30.3	51825.00	23.79	0	1	0
4213034 200318	0041	30.4	51812.50	23.85	0	1	0
4213134 200318	0041	30.5	51762.50	23.80	0	1	0
4213234 200318	0041	30.6	51000.00	23.79	0	1	0
4213334 200318	0041	30.7	51362.50	23.81	0	1	0
4213434 200318	0041	30.8	50625.00	23.77	0	1	0
4213534 200318	0041	30.9	49912.50	23.79	0	1	0
4213634 200318	0041	31.0	51537.50	23.67	0	1	0
4213744 200318	0041	31.1	52575.00	23.63	0	1	0
4213844 200318	0041	31.2	53075.00	23.70	0	1	0
4213944 200318	0041	31.3	52012.50	23.77	0	1	0
4214044 200318	0041	31.4	50737.50	23.78	0	1	0
4214144 200318	0041	31.5	50525.00	23.73	0	1	0
4214244 200318	0041	31.6	51787.50	23.67	0	1	0
4214344 200318	0041	31.7	52612.50	23.71	0	1	0
4214444 200318	0041	31.8	53412.50	23.76	0	1	0
4214543 200318	0041	31.9	52900.00	23.89	0	1	0
4214643 200318	0041	32.0	52800.00	24.02	0	1	0
4214753 200318	0041	32.1	52262.50	24.08	0	1	0
4214853 200318	0041	32.2	51550.00	24.07	0	1	0
4214953 200318	0041	32.3	50625.00	24.00	0	1	0
4215053 200318	0041	32.4	54037.50	23.93	0	1	0
4215153 200318	0041	32.5	52537.50	24.08	0	1	0
4215253 200318	0041	32.6	52237.50	24.17	0	1	0
4215353 200318	0041	32.7	51225.00	24.19	0	1	0
4215453 200318	0041	32.8	52162.50	24.13	0	1	0
4215553 200318	0041	32.9	51025.00	24.08	0	1	0
4215653 200318	0041	33.0	50487.50	23.99	0	1	0
4215753 200318	0041	33.1	49962.50	23.89	0	1	0
4215853 200318	0041	33.2	51700.00	23.78	0	1	0
4215953 200318	0041	33.3	50987.50	23.79	0	1	0
4216053 200318	0041	33.4	51962.50	23.81	0	1	0
4216153 200318	0041	33.5	51312.50	23.71	0	1	0
4216263 200318	0041	33.6	51612.50	23.66	0	1	0
4216352 200318	0041	33.7	53187.50	23.63	0	1	0
4216452 200318	0041	33.8	52512.50	23.72	0	1	0
4216552 200318	0041	33.9	52175.00	23.73	0	1	0
4216652 200318	0041	34.0	52950.00	23.79	0	1	0
4216762 200318	0041	34.1	52287.50	23.90	0	1	0
4216862 200318	0041	34.2	51700.00	24.00	0	1	0
4216962 200318	0041	34.3	51675.00	24.00	0	1	0
4217062 200318	0041	34.4	51637.50	24.03	0	1	0
4217162 200318	0041	34.5	51925.00	24.02	0	1	0
4217262 200318	0041	34.6	52812.50	24.04	0	1	0
4217362 200318	0041	34.7	53275.00	24.10	0	1	0
4217462 200318	0041	34.8	49950.00	24.10	0	1	0
4217562 200318	0041	34.9	52862.50	23.99	0	1	0
4217662 200318	0041	35.0	52650.00	24.02	0	1	0
4217772 200318	0041	35.1	51000.00	24.00	0	1	0
4217872 200318	0041	35.2	50312.50	23.95	0	1	0
4217972 200318	0041	35.3	51862.50	23.88	0	1	0
4218072 200318	0041	35.4	51087.50	23.89	0	1	0
4218172 200318	0041	35.5	51312.50	23.87	0	1	0
4218272 200318	0041	35.6	50737.50	23.84	0	1	0
4218372 200318	0041	35.7	51637.50	23.75	0	1	0
4218472 200318	0041	35.8	51987.50	23.67	0	1	0
4218571 200318	0041	35.9	51787.50	23.77	0	1	0
4218671 200318	0041	36.0	51175.00	23.72	0	1	0
4218781 200318	0041	36.1	51400.00	23.65	0	1	0
4218881 200318	0041	36.2	51725.00	23.67	0	1	0
4218981 200318	0041	36.3	51750.00	23.73	0	1	0
4219081 200318	0041	36.4	51362.50	23.73	0	1	0
4219181 200318	0041	36.5	52000.00	23.74	0	1	0
4219281 200318	0041	36.6	52875.00	23.77	0	1	0
4219381 200318	0041	36.7	51437.50	23.87	0	1	0
4219481 200318	0041	36.8	51137.50	23.86	0	1	0
4219581 200318	0041	36.9	51687.50	23.82	0	1	0
4219681 200318	0041	37.0	53712.50	23.81	0	1	0
4219781 200318	0041	37.1	51162.50	23.93	0	1	0
4219881 200318	0041	37.2	50600.00	23.92	0	1	0
4219981 200318	0041	37.3	50250.00	23.87	0	1	0
4220080 200318	0041	37.4	52500.00	23.80	0	1	0
4220180 200318	0041	37.5	52725.00	23.85	0	1	0
4220281 200318	0041	37.6	53837.50	23.88	0	1	0
4220380 200318	0041	37.7	51775.00	23.93	0	1	0
4220480 200318	0041	37.8	52187.50	23.94	0	1	0
4220580 200318	0041	37.9	52025.00	23.99	0	1	0
4220680 200318	0041	38.0	52775.00	24.00	0	1	0
4220790 200318	0041	38.1	50662.50	23.96	0	1	0
4220890 200318	0041	38.2	50662.50	23.94	0	1	0
4220990 200318	0041	38.3	52237.50	23.94	0	1	0
4221090 200318	0041	38.4	49825.00	24.03	0	1	0
4221190 200318	0041	38.5	52150.00	23.91	0	1	0
4221290 200318	0041	38.6	52675.00	23.89	0	1	0
4221390 200318	0041	38.7	52787.50	23.83	0	1	0
4221490 200318	0041	38.8	51337.50	23.88	0	1	0
4221590 200318	0041	38.9	51975.00	23.84	0	1	0
4221690 200318	0041	39.0	50625.00	23.84	0	1	0
4221800 200318	0041	39.1	51487.50	23.74	0	1	0
4221900 200318	0041	39.2	51487.50	23.78	0	1	0
4222000 200318	0041	39.3	52150.00	23.82	0	1	0
4222099 200318	0041	39.4	52075.00	23.81	0	1	0
4222199 200318	0041	39.5	50675.00	23.91	0	1	0
4222299 200318	0041	39.6	52962.50	23.85	0	1	0
4222399 200318	0041	39.7	51012.50	23.86	0	1	0
4222499 200318	0041	39.8	52200.00	23.78	0	1	0
4222599 200318	0041	39.9	52500.00	23.82	0	1	0
4222699 200318	0041	40.0	51025.00	23.84	0	1	0
4222809 200318	0041	40.1	51087.50	23.86	0	1	0
4222909 200318	0041	40.2	51087.50	23.84	0	1	0
4222999 200318	0041	40.3	52512.50	23.82	0	1	0
4223109 200318	0041	40.4	51925.00	23.84	0	1	0
4223209 200318	0041	40.5	51437.50	23.83	0	1	0
4223309 200318	0041	40.6	53675.00	23.87	0	1	0
4223409 200318	0041	40.7	53812.50	23.90	0	1	0
4223509 200318	0041	40.8	54175.00	24.03	0	1	0
4223609 200318	0041	40.9	52050.00	24.12	0	1	0
4223709 200318	0041	41.0	50412.50	24.10	0	1	0
4223809 200318	0041	41.1	52162.50	24.07	0	1	0
4223908 200318	0041	41.2	50875.00	24.12	0	1	0
4224008 200318	0041	41.3	50737.50	24.11	0	1	0
4224108 200318	0041	41.4	52037.50	24.03	0	1	0
4224208 200318	0041	41.5	49500.00	24.03	0	1	0
4224308 200318	0041	41.6	52500.00	23.94	0	1	0
4224408 200318	0041	41.7	50300.00	23.89	0	1	0
4224508 200318	0041	41.8	49375.00	23.73	0	1	0
4224608 200318	0041	41.9	52900.00	23.52	0	1	0
4224708 200318	0041	42.0	51650.00	23.56	0	1	0
4224818 200318	0041	42.1	51925.00	23.61	0	1	0
4224918 200318	0041	42.2	51837.50	23.60	0	1	0
4225018 200318	0041	42.3	50500.00	23.64	0	1	0
4225118 200318	0041	42.4	49975.00	23.63	0	1	0
4225218 200318	0041	42.5	52062.50	23.54	0	1	0
4225318 200318	0041	42.6	51775.00	23.66	0	1	0
4225418 200318	0041	42.7	52575.00	23.62	0	1	0
4225518 200318	0041	42.8	52250.00	23.73	0	1	0
4225618 200318	0041	42.9	50325.00	23.86	0	1	0
4225717 200318	0041	43.0	51950.00	23.74	0	1	0
4225827 200318	0041	43.1	51425.00	23.75	0	1	0
4225927 200318	0041	43.2	52325.00	23.73	0	1	0
4226027 200318	0041	43.3	50487.50	23.75	0	1	0
4226127 200318	0041	43.4	52662.50	23.75	0	1	0
4226227 200318	0041	43.5	52500.00	23.87	0	1	0
4226327 200318	0041	43.6	52037.50	23.89	0	1	0
4226427 200318	0041	43.7	51762.50	23.90	0	1	0
4226527 200318	0041	43.8	51487.50	23.87	0	1	0
4226627 200318	0041	43.9	50087.50	23.83	0	1	0
4226727 200318	0041	44.0	52412.50	23.82	0	1	0
4226837 200318	0041	44.1	52012.50	23.84	0	1	0
4226927 200318	0041	44.2	52012.50	23.87	0	1	0
4227027 200318	0041	44.3	50787.50	23.86	0	1	0
4227137 200318	0041	44.4	51137.50	23.87	0	1	0
4227227 200318	0041	44.5	52150.00	23.80	0	1	0
4227337 200318	0041	44.6	52287.50	23.78	0	1	0
4227427 200318	0041	44.7	51725.00	23.80	0	1	0
4227527 200318	0041	44.8	50712.50	23.79	0	1	0
4227636 200318	0041	44.9	51362.50	23.76	0	1	0
4227736 200318	0041	45.0	51400.00	23.82	0	1	0
4227836 200318	0041	45.1	51137.50	23.77	0	1	0
4227936 200318	0041	45.2	51137.50	23.73	0	1	0
4228036 200318	0041	45.3	53200.00	23.69	0	1	0
4228136 200318	0041	45.4	51612.50	23.80	0	1	0
4228236 200318	0041	45.5	51387.50	23.82	0	1	0
4228336 200318	0041	45.6	51225.00	23.79	0	1	0
4228436 200318	0041	45.7	51525.00	23.74	0	1	0
4228536 200318	0041	45.8	51612.50	23.73	0	1	0
4228636 200318	0041	45.9	51762.50	23.77	0	1	0
4228736 200318	0041	46.0	54287.50	23.79	0	1	0
4228846 200318	0041	46.1	52225.00	23.92	0	1	0
4228946 200318	0041	46.2	52225.00	23.97	0	1	0
4229046 200318	0041	46.3	50237.50	24.02	0	1	0
4229146 200318	0041	46.4	51925.00	23.88	0	1	0
4229246 200318	0041	46.5	51937.50	23.90	0	1	0
4229346 200318	0041	46.6	51162.50	23.92	0	1	0
4229445 200318	0041	46.7	51937.50	23.92	0	1	0
4229545 200318	0041	46.8	52212.50	23.94	0	1	0
4229645 200318	0041	46.9	50387.50	23.97	0	1	0
4229745 200318	0041	47.0	50762.50	23.90	0	1	0
4229855 200318	0041	47.1	52687.50	23.75	0	1	0
4229955 200318	0041	47.2	52687.50	23.77	0	1	0
4230055 200318	0041	47.3	51750.00	23.79	0	1	0
4230155 200318	0041	47.4	51687.50	23.86	0	1	0
4230255 200318	0041	47.5	51987.50	23.84	0	1	0
4230355 200318	0041	47.6	51675.00	23.85	0	1	0
4230455 200318	0041	47.7	52037.50	23.87	0	1	0
4230555 200318	0041	47.8	54150.00	23.87	0	1	0
4230655 200318	0041	47.9	51462.50	23.96	0	1	0
4230755 200318	0041	48.0	51587.50	24.01	0	1	0
4230865 200318	0041	48.1	53875.00	24.05	0	1	0
4230955 200318	0041	48.2	51300.00	24.10	0	1	0
4231055 200318	0041	48.3	52237.50	24.04	0	1	0
4231155 200318	0041	48.4	52212.50	24.06	0	1	0
4231255 200318	0041	48.5	51837.50	24.08	0	1	0
4231364 200318	0041	48.6	53362.50	24.08	0	1	0
4231454 200318	0041	48.7	50475.00	24.15	0	1	0
4231554 200318	0041	48.8	51675.00	24.08	0	1	0
4231654 200318	0041	48.9	51975.00	23.97	0	1	0
4231754 200318	0041	49.0	50737.50	23.99	0	1	0
4231864 200318	0041	49.1	50250.00	23.96	0	1	0
4231964 200318	0041	49.2	52637.50	23.79	0	1	0
4232064 200318	0041	49.3	52100.00	23.85	0	1	0
4232164 200318	0041	49.4	51475.00	23.85	0	1	0
4232264 200318	0041	49.5	51037.50	23.81	0	1	0
4232364 200318	0041	49.6	50775.00	23.78	0	1	0
4232464 200318	0041	49.7	53450.00	23.66	0	1	0
4232564 200318	0041	49.8	50575.00	23.80	0	1	0
4232664 200318	0041	49.9	52825.00	23.75	0	1	0
4232764 200318	0041	50.0	52112.50	23.78	0	1	0
4232874 200318	0041	50.1	50662.50	23.85	0	1	0
4232974 200318	0041	50.2	52100.00	23.86	0	1	0
4233074 200318	0041	50.3	51300.00	23.84	0	1	0
4233174 200318	0041	50.4	51375.00	23.80	0	1	0
4233273 200318	0041	50.5	51475.00	23.80	0	1	0
4233374 200318	0041	50.6	51312.50	23.82	0	1	0
4233473 200318	0041	50.7	52025.00	23.84	0	1	0
4233573 200318	0041	50.8	52112.50	23.78	0	1	0
4233673 200318	0041	50.9	50262.50	23.85	0	1	0
4233773 200318	0041	51.0	50650.00	23.73	0	1	0
4233883 200318	0041	51.1	51800.00	23.67	0	1	0
4233983 200318	0041	51.2	51425.00	23.72	0	1	0
4234083 200318	0041	51.3	53000.00	23.69	0	1	0
4234183 200318	0041	51.4	53125.00	23.76	0	1	0
4234283 200318	0041	51.5	51437.50	23.84	0	1	0
4234383 200318	0041	51.6	51137.50	23.84	0	1	0
4234483 200318	0041	51.7	52200.00	23.83	0	1	0
4234583 200318	0041	51.8	52687.50	23.84	0	1	0
4234683 200318	0041	51.9	53162.50	23.87	0	1	0
4234783 200318	0041	52.0	50525.00	24.00	0	1	0
4234893 200318	0041	52.1	51412.50	23.99	0	1	0
4234983 200318	0041	52.2	50875.00	23.98	0	1	0
4235082 200318	0041	52.3	52275.00	23.95	0	1	0
4235183 200318	0041	52.4	50887.50	23.92	0	1	0
4235283 200318	0041	52.5	51250.00	23.82	0	1	0
4235392 200318	0041	52.6	51312.50	23.81	0	1	0
4235482 200318	0041	52.7	52075.00	23.82	0	1	0
4235582 200318	0041	52.8	51387.50	23.81	0	1	0
4235682 200318	0041	52.9	51525.00	23.75	0	1	0
4235782 200318	0041	53.0	51000.00	23.68	0	1	0
4235892 200318	0041	53.1	52062.50	23.70	0	1	0
4235992 200318	0041	53.2	52312.50	23.73	0	1	0
4236092 200318	0041	53.3	51662.50	23.79	0	1	0
4236192 200318	0041	53.4	50775.00	23.77	0	1	0
4236292 200318	0041	53.5	51550.00	23.76	0	1	0
4236392 200318	0041	53.6	51125.00	23.77	0	1	0
4236492 200318	0041	53.7	51862.50	23.77	0	1	0
4236592 200318	0041	53.8	53187.50	23.76	0	1	0
4236692 200318	0041	53.9	51212.50	23.84	0	1	0
4236792 200318	0041	54.0	50812.50	23.82	0	1	0
4236902 200318	0041	54.1	49787.50	23.82	0	1	0
4237002 200318	0041	54.2	52187.50	23.71	0	1	0
4237101 200318	0041	54.3	52175.00	23.71	0	1	0
4237202 200318	0041	54.4	51087.50	23.73	0	1	0
4237301 200318	0041	54.5	50387.50	23.74	0	1	0
4237401 200318	0041	54.6	51875.00	23.69	0	1	0
4237501 200318	0041	54.7	52237.50	23.73	0	1	0
4237601 200318	0041	54.8	53075.00	23.74	0	1	0
4237701 200318	0041	54.9	51375.00	23.74	0	1	0
4237801 200318	0041	55.0	51225.00	23.75	0	1	0
4237911 200318	0041	55.1	52862.50	23.76	0	1	0
4238011 200318	0041	55.2	52075.00	23.90	0	1	0
4238111 200318	0041	55.3	51937.50	23.90	0	1	0
4238211 200318	0041	55.4	52375.00	23.89	0	1	0
4238311 200318	0041	55.5	51037.50	23.94	0	1	0
4238411 200318	0041	55.6	50737.50	23.97	0	1	0
4238511 200318	0041	55.7	50837.50	23.92	0	1	0
4238611 200318	0041	55.8	51462.50	23.86	0	1	0
4238711 200318	0041	55.9	51512.50	23.79	0	1	0
4238811 200318	0041	56.0	50687.50	23.79	0	1	0
4238910 200318	0041	56.1	50562.50	23.77	0	1	0
4239010 200318	0041	56.2	51287.50	23.67	0	1	0
4239110 200318	0041	56.3	51087.50	23.63	0	1	0
4239210 200318	0041	56.4	51925.00	23.59	0	1	0
4239310 200318	0041	56.5	53425.00	23.57	0	1	0
4239420 200318	0041	56.6	53287.50	23.68	0	1	0
4239510 200318	0041	56.7	51312.50	23.79	0	1	0
4239610 200318	0041	56.8	51512.50	23.81	0	1	0
4239710 200318	0041	56.9	51300.00	23.82	0	1	0
4239810 200318	0041	57.0	51925.00	23.81	0	1	0
4239920 200318	0041	57.1	51500.00	23.86	0	1	0
4240020 200318	0041	57.2	51025.00	23.91	0	1	0
4240120 200318	0041	57.3	52062.50	23.89	0	1	0
4240220 200318	0041	57.4	52012.50	23.94	0	1	0
4240320 200318	0041	57.5	52075.00	23.94	0	1	0
4240420 200318	0041	57.6	51937.50	23.88	0	1	0
4240520 200318	0041	57.7	51425.00	23.82	0	1	0
4240620 200318	0041	57.8	52500.00	23.82	0	1	0
4240719 200318	0041	57.9	52812.50	23.87	0	1	0
4240820 200318	0041	58.0	51362.50	23.94	0	1	0
4240929 200318	0041	58.1	52137.50	23.91	0	1	0
4241029 200318	0041	58.2	51125.00	23.94	0	1	0
4241129 200318	0041	58.3	52050.00	23.95	0	1	0
4241229 200318	0041	58.4	51875.00	23.94	0	1	0
4241329 200318	0041	58.5	51487.50	23.94	0	1	0
4241429 200318	0041	58.6	50437.50	23.91	0	1	0
4241529 200318	0041	58.7	50362.50	23.84	0	1	0
4241629 200318	0041	58.8	52637.50	23.80	0	1	0
4241729 200318	0041	58.9	50550.00	23.80	0	1	0
4241829 200318	0041	59.0	53200.00	23.70	0	1	0
4241939 200318	0041	59.1	52187.50	23.78	0	1	0
4242039 200318	0041	59.2	50325.00	23.79	0	1	0
4242129 200318	0041	59.3	52387.50	23.75	0	1	0
4242239 200318	0041	59.4	51262.50	23.77	0	1	0
4242339 200318	0041	59.5	51325.00	23.74	0	1	0
4242439 200318	0041	59.6	51325.00	23.73	0	1	0
4242539 200318	0041	59.7	53137.50	23.77	0	1	0
4242638 200318	0041	59.8	50500.00	23.90	0	1	0
4242738 200318	0041	59.9	52237.50	23.80	0	1	0
4242829 200318	0042	0.0	51312.50	23.87	0	1	0
4242939 200318	0042	0.1	50737.50	23.79	0	1	0
4243039 200318	0042	0.2	51800.00	23.72	0	1	0
4243139 200318	0042	0.3	50450.00	23.79	0	1	0
4243239 200318	0042	0.4	53462.50	23.70	0	1	0
4243339 200318	0042	0.5	52637.50	23.80	0	1	0
4243439 200318	0042	0.6	50525.00	23.86	0	1	0
4243539 200318	0042	0.7	49600.00	23.83	0	1	0
4243639 200318	0042	0.8	50950.00	23.67	0	1	0
4243739 200318	0042	0.9	51787.50	23.69	0	1	0
4243839 200318	0042	1.0	51262.50	23.67	0	1	0
4243949 200318	0042	1.1	51200.00	23.66	0	1	0
4244049 200318	0042	1.2	52275.00	23.69	0	1	0
4244148 200318	0042	1.3	50975.00	23.71	0	1	0
4244248 200318	0042	1.4	52700.00	23.73	0	1	0
4244348 200318	0042	1.5	51087.50	23.70	0	1	0
4244448 200318	0042	1.6	50550.00	23.63	0	1	0
4244548 200318	0042	1.7	51912.50	23.63	0	1	0
4244648 200318	0042	1.8	51825.00	23.73	0	1	0
4244748 200318	0042	1.9	50137.50	23.77	0	1	0
4244848 200318	0042	2.0	51750.00	23.70	0	1	0
4244948 200318	0042	2.1	50787.50	23.72	0	1	0
4245058 200318	0042	2.2	51500.00	23.70	0	1	0
4245158 200318	0042	2.3	51750.00	23.67	0	1	0
4245258 200318	0042	2.4	50437.50	23.70	0	1	0
4245358 200318	0042	2.5	51500.00	23.60	0	1	0
4245458 200318	0042	2.6	51312.50	23.62	0	1	0
4245558 200318	0042	2.7	50462.50	23.65	0	1	0
4245658 200318	0042	2.8	51937.50	23.59	0	1	0
4245758 200318	0042	2.9	51625.00	23.59	0	1	0
4245858 200318	0042	3.0	50887.50	23.66	0	1	0
4245957 200318	0042	3.1	53112.50	23.62	0	1	0
4246057 200318	0042	3.2	50937.50	23.72	0	1	0
4246157 200318	0042	3.3	52887.50	23.70	0	1	0
4246257 200318	0042	3.4	50075.00	23.75	0	1	0
4246357 200318	0042	3.5	52487.50	23.73	0	1	0
4246467 200318	0042	3.6	53062.50	23.78	0	1	0
4246557 200318	0042	3.7	51737.50	23.86	0	1	0
4246657 200318	0042	3.8	51875.00	23.91	0	1	0
4246757 200318	0042	3.9	52912.50	23.91	0	1	0
4246857 200318	0042	4.0	53200.00	23.97	0	1	0
4246967 200318	0042	4.1	51062.50	24.07	0	1	0
4247067 200318	0042	4.2	52612.50	23.98	0	1	0
4247167 200318	0042	4.3	51075.00	24.06	0	1	0
4247267 200318	0042	4.4	50712.50	23.97	0	1	0
4247367 200318	0042	4.5	52725.00	24.00	0	1	0
4247467 200318	0042	4.6	50375.00	24.01	0	1	0
4247567 200318	0042	4.7	51437.50	23.89	0	1	0
4247667 200318	0042	4.8	52900.00	23.88	0	1	0
4247767 200318	0042	4.9	51037.50	23.93	0	1	0
4247866 200318	0042	5.0	50912.50	23.84	0	1	0
4247966 200318	0042	5.1	52975.00	23.74	0	1	0
4248076 200318	0042	5.2	50525.00	23.82	0	1	0
4248176 200318	0042	5.3	51987.50	23.73	0	1	0
4248276 200318	0042	5.4	51737.50	23.77	0	1	0
4248376 200318	0042	5.5	53000.00	23.82	0	1	0
4248476 200318	0042	5.6	51662.50	23.83	0	1	0
4248576 200318	0042	5.7	51187.50	23.89	0	1	0
4248676 200318	0042	5.8	51037.50	23.88	0	1	0
4248776 200318	0042	5.9	51287.50	23.79	0	1	0
4248876 200318	0042	6.0	51562.50	23.80	0	1	0
4248976 200318	0042	6.1	51812.50	23.83	0	1	0
4249086 200318	0042	6.2	52212.50	23.78	0	1	0
4249186 200318	0042	6.3	52300.00	23.86	0	1	0
4249286 200318	0042	6.4	51800.00	23.87	0	1	0
4249386 200318	0042	6.5	51700.00	23.87	0	1	0
4249486 200318	0042	6.6	50712.50	23.82	0	1	0
4249586 200318	0042	6.7	50137.50	23.77	0	1	0
4249685 200318	0042	6.8	51212.50	23.73	0	1	0
4249786 200318	0042	6.9	51750.00	23.73	0	1	0
4249885 200318	0042	7.0	52387.50	23.75	0	1	0
4249985 200318	0042	7.1	50575.00	23.79	0	1	0
4250085 200318	0042	7.2	52275.00	23.74	0	1	0
4250185 200318	0042	7.3	51187.50	23.74	0	1	0
4250285 200318	0042	7.4	52175.00	23.69	0	1	0
4250385 200318	0042	7.5	52837.50	23.71	0	1	0
4250485 200318	0042	7.6	51850.00	23.76	0	1	0
4250585 200318	0042	7.7	50137.50	23.81	0	1	0
4250685 200318	0042	7.8	53275.00	23.81	0	1	0
4250785 200318	0042	7.9	51825.00	23.90	0	1	0
4250885 200318	0042	8.0	51500.00	23.90	0	1	0
4250995 200318	0042	8.1	53100.00	23.86	0	1	0
4251095 200318	0042	8.2	50975.00	23.98	0	1	0
4251195 200318	0042	8.3	51887.50	23.92	0	1	0
4251295 200318	0042	8.4	51462.50	23.95	0	1	0
4251395 200318	0042	8.5	53187.50	23.92	0	1	0
4251495 200318	0042	8.6	52175.00	23.93	0	1	0
4251595 200318	0042	8.7	50675.00	23.95	0	1	0
4251695 200318	0042	8.8	51187.50	23.97	0	1	0
4251794 200318	0042	8.9	51525.00	23.88	0	1	0
4251894 200318	0042	9.0	50312.50	23.87	0	1	0
4251994 200318	0042	9.1	51900.00	23.81	0	1	0
4252104 200318	0042	9.2	50837.50	23.76	0	1	0
4252204 200318	0042	9.3	51950.00	23.75	0	1	0
4252304 200318	0042	9.4	51575.00	23.75	0	1	0
4252404 200318	0042	9.5	50562.50	23.76	0	1	0
4252504 200318	0042	9.6	51287.50	23.64	0	1	0
4252604 200318	0042	9.7	52925.00	23.60	0	1	0
4252704 200318	0042	9.8	52300.00	23.70	0	1	0
4252804 200318	0042	9.9	51675.00	23.75	0	1	0
4252903 200318	0042	10.0	52062.50	23.76	0	1	0
4253003 200318	0042	10.1	52162.50	23.84	0	1	0
4253113 200318	0042	10.2	51075.00	23.85	0	1	0
4253213 200318	0042	10.3	52825.00	23.86	0	1	0
4253313 200318	0042	10.4	51637.50	23.90	0	1	0
4253413 200318	0042	10.5	51912.50	23.90	0	1	0
4253513 200318	0042	10.6	52150.00	23.96	0	1	0
4253613 200318	0042	10.7	50900.00	24.00	0	1	0
4253713 200318	0042	10.8	52025.00	23.91	0	1	0
4253813 200318	0042	10.9	51037.50	23.90	0	1	0
4253912 200318	0042	11.0	51087.50	23.87	0	1	0
4254012 200318	0042	11.1	52662.50	23.83	0	1	0
4254112 200318	0042	11.2	51262.50	23.85	0	1	0
4254212 200318	0042	11.3	51012.50	23.86	0	1	0
4254312 200318	0042	11.4	50925.00	23.78	0	1	0
4254412 200318	0042	11.5	52012.50	23.74	0	1	0
4254522 200318	0042	11.6	50637.50	23.75	0	1	0
4254612 200318	0042	11.7	51825.00	23.68	0	1	0
4254712 200318	0042	11.8	51325.00	23.72	0	1	0
4254812 200318	0042	11.9	51637.50	23.69	0	1	0
4254912 200318	0042	12.0	50725.00	23.72	0	1	0
4255022 200318	0042	12.1	51887.50	23.70	0	1	0
4255122 200318	0042	12.2	50787.50	23.67	0	1	0
4255222 200318	0042	12.3	51225.00	23.64	0	1	0
4255322 200318	0042	12.4	52462.50	23.65	0	1	0
4255422 200318	0042	12.5	51225.00	23.72	0	1	0
4255522 200318	0042	12.6	52350.00	23.69	0	1	0
4255621 200318	0042	12.7	52187.50	23.77	0	1	0
4255722 200318	0042	12.8	51675.00	23.78	0	1	0
4255821 200318	0042	12.9	51350.00	23.80	0	1	0
4255921 200318	0042	13.0	51850.00	23.78	0	1	0
4256021 200318	0042	13.1	53337.50	23.83	0	1	0
4256131 200318	0042	13.2	51000.00	23.90	0	1	0
4256231 200318	0042	13.3	51162.50	23.91	0	1	0
4256331 200318	0042	13.4	52200.00	23.91	0	1	0
4256431 200318	0042	13.5	52375.00	23.90	0	1	0
4256531 200318	0042	13.6	51787.50	23.95	0	1	0
4256631 200318	0042	13.7	52937.50	23.92	0	1	0
4256731 200318	0042	13.8	50712.50	23.96	0	1	0
4256831 200318	0042	13.9	51637.50	23.91	0	1	0
4256931 200318	0042	14.0	51662.50	23.92	0	1	0
4257031 200318	0042	14.1	52600.00	23.92	0	1	0
4257141 200318	0042	14.2	52812.50	23.88	0	1	0
4257241 200318	0042	14.3	51837.50	23.96	0	1	0
4257341 200318	0042	14.4	50262.50	24.00	0	1	0
4257441 200318	0042	14.5	51775.00	23.91	0	1	0
4257540 200318	0042	14.6	52562.50	23.88	0	1	0
4257640 200318	0042	14.7	52225.00	23.92	0	1	0
4257740 200318	0042	14.8	52375.00	23.88	0	1	0
4257840 200318	0042	14.9	52237.50	23.96	0	1	0
4257940 200318	0042	15.0	50925.00	23.99	0	1	0
4258040 200318	0042	15.1	50737.50	23.95	0	1	0
4258140 200318	0042	15.2	52137.50	23.87	0	1	0
4258240 200318	0042	15.3	53150.00	23.84	0	1	0
4258340 200318	0042	15.4	51450.00	23.90	0	1	0
4258440 200318	0042	15.5	51812.50	23.95	0	1	0
4258550 200318	0042	15.6	52300.00	23.95	0	1	0
4258640 200318	0042	15.7	52012.50	23.94	0	1	0
4258740 200318	0042	15.8	52050.00	23.93	0	1	0
4258840 200318	0042	15.9	52175.00	23.92	0	1	0
4258940 200318	0042	16.0	51875.00	23.91	0	1	0
4259050 200318	0042	16.1	53037.50	23.96	0	1	0
4259150 200318	0042	16.2	51525.00	24.06	0	1	0
4259250 200318	0042	16.3	51362.50	24.03	0	1	0
4259349 200318	0042	16.4	52125.00	23.95	0	1	0
4259449 200318	0042	16.5	51537.50	23.98	0	1	0
4259549 200318	0042	16.6	51612.50	23.97	0	1	0
4259649 200318	0042	16.7	52362.50	23.94	0	1	0
4259749 200318	0042	16.8	52937.50	23.95	0	1	0
4259849 200318	0042	16.9	52275.00	23.99	0	1	0
4259949 200318	0042	17.0	51750.00	24.00	0	1	0
4300049 200318	0042	17.1	52700.00	23.99	0	1	0
4300159 200318	0042	17.2	51137.50	23.98	0	1	0
4300259 200318	0042	17.3	51987.50	23.96	0	1	0
4300359 200318	0042	17.4	52450.00	23.99	0	1	0
4300459 200318	0042	17.5	52287.50	24.00	0	1	0
4300559 200318	0042	17.6	51100.00	24.04	0	1	0
4300659 200318	0042	17.7	53975.00	24.01	0	1	0
4300759 200318	0042	17.8	51262.50	24.09	0	1	0
4300859 200318	0042	17.9	50625.00	24.01	0	1	0
4300959 200318	0042	18.0	52100.00	23.94	0	1	0
4301059 200318	0042	18.1	51287.50	23.95	0	1	0
4301169 200318	0042	18.2	50075.00	23.89	0	1	0
4301268 200318	0042	18.3	53250.00	23.84	0	1	0
4301369 200318	0042	18.4	52062.50	23.90	0	1	0
4301468 200318	0042	18.5	50712.50	23.88	0	1	0
4301568 200318	0042	18.6	51975.00	23.81	0	1	0
4301668 200318	0042	18.7	52325.00	23.85	0	1	0
4301768 200318	0042	18.8	51525.00	23.78	0	1	0
4301868 200318	0042	18.9	49762.50	23.79	0	1	0
4301968 200318	0042	19.0	50562.50	23.75	0	1	0
4302068 200318	0042	19.1	52987.50	23.68	0	1	0
4302168 200318	0042	19.2	51137.50	23.76	0	1	0
4302268 200318	0042	19.3	49350.00	23.80	0	1	0
4302368 200318	0042	19.4	53137.50	23.63	0	1	0
4302468 200318	0042	19.5	51862.50	23.68	0	1	0
4302568 200318	0042	19.6	51212.50	23.73	0	1	0
4302668 200318	0042	19.7	50537.50	23.69	0	1	0
4302768 200318	0042	19.8	50612.50	23.61	0	1	0
4302868 200318	0042	19.9	53300.00	23.57	0	1	0
4302968 200318	0042	20.0	51425.00	23.73	0	1	0
4303068 200318	0042	20.1	50012.50	23.77	0	1	0
4303178 200318	0042	20.2	52700.00	23.64	0	1	0
4303277 200318	0042	20.3	51287.50	23.71	0	1	0
4303377 200318	0042	20.4	51475.00	23.79	0	1	0
4303477 200318	0042	20.5	52675.00	23.72	0	1	0
4303577 200318	0042	20.6	51612.50	23.76	0	1	0
4303677 200318	0042	20.7	50500.00	23.77	0	1	0
4303777 200318	0042	20.8	50662.50	23.77	0	1	0
4303877 200318	0042	20.9	50987.50	23.77	0	1	0
4303977 200318	0042	21.0	52287.50	23.67	0	1	0
4304077 200318	0042	21.1	52700.00	23.71	0	1	0
4304187 200318	0042	21.2	53500.00	23.83	0	1	0
4304287 200318	0042	21.3	51487.50	23.87	0	1	0
4304387 200318	0042	21.4	52975.00	23.87	0	1	0
4304487 200318	0042	21.5	51525.00	23.94	0	1	0
4304587 200318	0042	21.6	51275.00	23.89	0	1	0
4304687 200318	0042	21.7	52862.50	23.88	0	1	0
4304787 200318	0042	21.8	50925.00	23.98	0	1	0
4304887 200318	0042	21.9	51987.50	23.99	0	1	0
4304986 200318	0042	22.0	51525.00	24.04	0	1	0
4305087 200318	0042	22.1	52537.50	24.00	0	1	0
4305196 200318	0042	22.2	51500.00	24.00	0	1	0
4305286 200318	0042	22.3	51150.00	23.91	0	1	0
4305396 200318	0042	22.4	50150.00	23.89	0	1	0
4305486 200318	0042	22.5	52562.50	23.76	0	1	0
4305596 200318	0042	22.6	51837.50	23.81	0	1	0
4305696 200318	0042	22.7	51050.00	23.84	0	1	0
4305796 200318	0042	22.8	52525.00	23.76	0	1	0
4305896 200318	0042	22.9	51562.50	23.83	0	1	0
4305996 200318	0042	23.0	52037.50	23.81	0	1	0
4306096 200318	0042	23.1	51787.50	23.83	0	1	0
4306196 200318	0042	23.2	50300.00	23.80	0	1	0
4306296 200318	0042	23.3	52625.00	23.74	0	1	0
4306396 200318	0042	23.4	51225.00	23.81	0	1	0
4306496 200318	0042	23.5	52412.50	23.86	0	1	0
4306596 200318	0042	23.6	53625.00	23.85	0	1	0
4306696 200318	0042	23.7	50750.00	23.93	0	1	0
4306796 200318	0042	23.8	51900.00	23.92	0	1	0
4306896 200318	0042	23.9	52462.50	23.89	0	1	0
4306996 200318	0042	24.0	52937.50	23.93	0	1	0
4307095 200318	0042	24.1	51150.00	23.97	0	1	0
4307205 200318	0042	24.2	51625.00	23.94	0	1	0
4307305 200318	0042	24.3	51475.00	24.00	0	1	0
4307405 200318	0042	24.4	52387.50	23.95	0	1	0
4307505 200318	0042	24.5	50800.00	24.00	0	1	0
4307605 200318	0042	24.6	51237.50	23.93	0	1	0
4307705 200318	0042	24.7	51787.50	23.82	0	1	0
4307805 200318	0042	24.8	51825.00	23.87	0	1	0
4307905 200318	0042	24.9	49137.50	23.87	0	1	0
4308005 200318	0042	25.0	50825.00	23.72	0	1	0
4308105 200318	0042	25.1	51937.50	23.62	0	1	0
4308215 200318	0042	25.2	51175.00	23.66	0	1	0
4308315 200318	0042	25.3	51887.50	23.64	0	1	0
4308415 200318	0042	25.4	51762.50	23.66	0	1	0
4308515 200318	0042	25.5	51662.50	23.63	0	1	0
4308615 200318	0042	25.6	52250.00	23.67	0	1	0
4308715 200318	0042	25.7	51837.50	23.71	0	1	0
4308814 200318	0042	25.8	51300.00	23.71	0	1	0
4308915 200318	0042	25.9	51875.00	23.69	0	1	0
4309014 200318	0042	26.0	51312.50	23.81	0	1	0
4309114 200318	0042	26.1	54400.00	23.83	0	1	0
4309214 200318	0042	26.2	50950.00	23.95	0	1	0
4309314 200318	0042	26.3	52600.00	23.94	0	1	0
4309414 200318	0042	26.4	52025.00	23.97	0	1	0
4309514 200318	0042	26.5	52900.00	23.98	0	1	0
4309624 200318	0042	26.6	50750.00	24.04	0	1	0
4309714 200318	0042	26.7	50487.50	23.97	0	1	0
4309814 200318	0042	26.8	52550.00	23.91	0	1	0
4309924 200318	0042	26.9	51975.00	23.96	0	1	0
4310014 200318	0042	27.0	51037.50	23.97	0	1	0
4310124 200318	0042	27.1	51600.00	23.96	0	1	0
4310224 200318	0042	27.2	50175.00	23.83	0	1	0
4310324 200318	0042	27.3	52750.00	23.79	0	1	0
4310424 200318	0042	27.4	52175.00	23.80	0	1	0
4310524 200318	0042	27.5	50050.00	23.81	0	1	0
4310623 200318	0042	27.6	51087.50	23.68	0	1	0
4310723 200318	0042	27.7	51250.00	23.69	0	1	0
4310823 200318	0042	27.8	52125.00	23.73	0	1	0
4310923 200318	0042	27.9	53575.00	23.71	0	1	0
4311023 200318	0042	28.0	51812.50	23.78	0	1	0
4311123 200318	0042	28.1	52800.00	23.82	0	1	0
4311233 200318	0042	28.2	52762.50	23.87	0	1	0
4311333 200318	0042	28.3	51512.50	23.99	0	1	0
4311433 200318	0042	28.4	49525.00	23.93	0	1	0
4311533 200318	0042	28.5	51612.50	23.81	0	1	0
4311633 200318	0042	28.6	51337.50	23.88	0	1	0
4311733 200318	0042	28.7	51912.50	23.89	0	1	0
4311833 200318	0042	28.8	51162.50	23.92	0	1	0
4311933 200318	0042	28.9	51737.50	23.88	0	1	0
4312033 200318	0042	29.0	52537.50	23.80	0	1	0
4312136 200318	0042	29.1	51375.00	23.83	0	1	0
4312236 200318	0042	29.2	50687.50	23.77	0	1	0
4312336 200318	0042	29.3	50812.50	23.67	0	1	0
4312486 200318	0042	29.4	52112.50	23.64	0	1	0
4312536 200318	0042	29.5	49912.50	23.76	0	1	0
4312636 200318	0042	29.6	52225.00	23.68	0	1	0
4312736 200318	0042	29.7	51387.50	23.72	0	1	0
4312836 200318	0042	29.8	51575.00	23.70	0	1	0
4312936 200318	0042	29.9	52125.00	23.72	0	1	0
4313036 200318	0042	30.0	52900.00	23.73	0	1	0
4313136 200318	0042	30.1	50312.50	23.75	0	1	0
4313246 200318	0042	30.2	51237.50	23.70	0	1	0
4313346 200318	0042	30.3	51950.00	23.73	0	1	0
4313446 200318	0042	30.4	50437.50	23.78	0	1	0
4313546 200318	0042	30.5	51300.00	23.70	0	1	0
4313645 200318	0042	30.6	51287.50	23.77	0	1	0
4313745 200318	0042	30.7	50800.00	23.72	0	1	0
4313845 200318	0042	30.8	51712.50	23.70	0	1	0
4313945 200318	0042	30.9	52500.00	23.70	0	1	0
4314045 200318	0042	31.0	52237.50	23.72	0	1	0
4314145 200318	0042	31.1	51037.50	23.69	0	1	0
4314255 200318	0042	31.2	53000.00	23.72	0	1	0
4314355 200318	0042	31.3	50575.00	23.80	0	1	0
4314455 200318	0042	31.4	50837.50	23.74	0	1	0
4314555 200318	0042	31.5	52050.00	23.76	0	1	0
4314655 200318	0042	31.6	52025.00	23.79	0	1	0
4314755 200318	0042	31.7	49800.00	23.82	0	1	0
4314855 200318	0042	31.8	53087.50	23.78	0	1	0
4314955 200318	0042	31.9	51600.00	23.84	0	1	0
4315055 200318	0042	32.0	50775.00	23.80	0	1	0
4315155 200318	0042	32.1	52125.00	23.74	0	1	0
4315265 200318	0042	32.2	51625.00	23.78	0	1	0
4315355 200318	0042	32.3	53337.50	23.72	0	1	0
4315465 200318	0042	32.4	52512.50	23.85	0	1	0
4315564 200318	0042	32.5	50800.00	23.92	0	1	0
4315664 200318	0042	32.6	51112.50	23.87	0	1	0
4315764 200318	0042	32.7	50875.00	23.82	0	1	0
4315864 200318	0042	32.8	50137.50	23.87	0	1	0
4315964 200318	0042	32.9	52650.00	23.74	0	1	0
4316064 200318	0042	33.0	53312.50	23.79	0	1	0
4316164 200318	0042	33.1	51362.50	23.90	0	1	0
4316264 200318	0042	33.2	51750.00	23.87	0	1	0
4316364 200318	0042	33.3	51450.00	23.87	0	1	0
4316464 200318	0042	33.4	50075.00	23.79	0	1	0
4316564 200318	0042	33.5	51825.00	23.68	0	1	0
4316664 200318	0042	33.6	51400.00	23.72	0	1	0
4316764 200318	0042	33.7	52462.50	23.74	0	1	0
4316864 200318	0042	33.8	50862.50	23.81	0	1	0
4316964 200318	0042	33.9	52737.50	23.84	0	1	0
4317064 200318	0042	34.0	50875.00	23.85	0	1	0
4317164 200318	0042	34.1	50562.50	23.74	0	1	0
4317274 200318	0042	34.2	51637.50	23.70	0	1	0
4317374 200318	0042	34.3	51325.00	23.69	0	1	0
4317474 200318	0042	34.4	51250.00	23.69	0	1	0
4317574 200318	0042	34.5	51050.00	23.74	0	1	0
4317673 200318	0042	34.6	54287.50	23.71	0	1	0
4317773 200318	0042	34.7	52512.50	23.84	0	1	0
4317873 200318	0042	34.8	51687.50	23.84	0	1	0
4317973 200318	0042	34.9	52475.00	23.88	0	1	0
4318073 200318	0042	35.0	50912.50	23.86	0	1	0
4318173 200318	0042	35.1	51375.00	23.87	0	1	0
4318283 200318	0042	35.2	51125.00	23.90	0	1	0
4318383 200318	0042	35.3	51625.00	23.88	0	1	0
4318483 200318	0042	35.4	51950.00	23.89	0	1	0
4318583 200318	0042	35.5	53812.50	23.92	0	1	0
4318683 200318	0042	35.6	51437.50	24.05	0	1	0
4318783 200318	0042	35.7	51612.50	23.92	0	1	0
4318883 200318	0042	35.8	51675.00	23.88	0	1	0
4318983 200318	0042	35.9	52437.50	23.88	0	1	0
4319083 200318	0042	36.0	51612.50	23.88	0	1	0
4319183 200318	0042	36.1	51262.50	23.91	0	1	0
4319283 200318	0042	36.2	52725.00	23.90	0	1	0
4319383 200318	0042	36.3	52500.00	23.98	0	1	0
4319492 200318	0042	36.4	52275.00	24.02	0	1	0
4319582 200318	0042	36.5	52525.00	24.03	0	1	0
4319692 200318	0042	36.6	50825.00	23.97	0	1	0
4319792 200318	0042	36.7	51275.00	23.95	0	1	0
4319882 200318	0042	36.8	51225.00	23.93	0	1	0
4319992 200318	0042	36.9	50100.00	23.91	0	1	0
4320092 200318	0042	37.0	51550.00	23.80	0	1	0
4320192 200318	0042	37.1	50725.00	23.80	0	1	0
4320292 200318	0042	37.2	52250.00	23.78	0	1	0
4320392 200318	0042	37.3	50325.00	23.76	0	1	0
4320492 200318	0042	37.4	51875.00	23.66	0	1	0
4320592 200318	0042	37.5	49937.50	23.64	0	1	0
4320692 200318	0042	37.6	53375.00	23.52	0	1	0
4320792 200318	0042	37.7	49425.00	23.64	0	1	0
4320892 200318	0042	37.8	52387.50	23.56	0	1	0
4320992 200318	0042	37.9	51600.00	23.61	0	1	0
4321092 200318	0042	38.0	52012.50	23.68	0	1	0
4321192 200318	0042	38.1	51712.50	23.70	0	1	0
4321302 200318	0042	38.2	51825.00	23.74	0	1	0
4321401 200318	0042	38.3	50962.50	23.72	0	1	0
4321501 200318	0042	38.4	52575.00	23.75	0	1	0
4321601 200318	0042	38.5	53012.50	23.78	0	1	0
4321701 200318	0042	38.6	50362.50	23.92	0	1	0
4321801 200318	0042	38.7	52475.00	23.78	0	1	0
4321901 200318	0042	38.8	51587.50	23.92	0	1	0
4322001 200318	0042	38.9	51037.50	23.89	0	1	0
4322101 200318	0042	39.0	52575.00	23.86	0	1	0
4322201 200318	0042	39.1	51850.00	23.89	0	1	0
4322311 200318	0042	39.2	51175.00	23.89	0	1	0
4322411 200318	0042	39.3	52000.00	23.86	0	1	0
4322511 200318	0042	39.4	50187.50	23.91	0	1	0
4322611 200318	0042	39.5	52025.00	23.80	0	1	0
4322711 200318	0042	39.6	53337.50	23.76	0	1	0
4322811 200318	0042	39.7	51937.50	23.89	0	1	0
4322911 200318	0042	39.8	51662.50	23.87	0	1	0
4323011 200318	0042	39.9	50675.00	23.87	0	1	0
4323110 200318	0042	40.0	49737.50	23.85	0	1	0
4323211 200318	0042	40.1	51375.00	23.73	0	1	0
4323310 200318	0042	40.2	51900.00	23.71	0	1	0
4323410 200318	0042	40.3	52237.50	23.74	0	1	0
4323510 200318	0042	40.4	51500.00	23.75	0	1	0
4323610 200318	0042	40.5	51762.50	23.81	0	1	0
4323720 200318	0042	40.6	51925.00	23.80	0	1	0
4323810 200318	0042	40.7	51387.50	23.73	0	1	0
4323910 200318	0042	40.8	49925.00	23.71	0	1	0
4324010 200318	0042	40.9	51175.00	23.63	0	1	0
4324110 200318	0042	41.0	51375.00	23.65	0	1	0
4324220 200318	0042	41.1	50450.00	23.73	0	1	0
4324320 200318	0042	41.2	53312.50	23.68	0	1	0
4324420 200318	0042	41.3	51837.50	23.75	0	1	0
4324520 200318	0042	41.4	51050.00	23.73	0	1	0
4324620 200318	0042	41.5	52912.50	23.71	0	1	0
4324720 200318	0042	41.6	51700.00	23.76	0	1	0
4324820 200318	0042	41.7	52100.00	23.75	0	1	0
4324920 200318	0042	41.8	51825.00	23.78	0	1	0
4325019 200318	0042	41.9	51487.50	23.87	0	1	0
4325119 200318	0042	42.0	50425.00	23.88	0	1	0
4325219 200318	0042	42.1	52887.50	23.84	0	1	0
4325329 200318	0042	42.2	53337.50	23.95	0	1	0
4325429 200318	0042	42.3	52012.50	23.95	0	1	0
4325529 200318	0042	42.4	52550.00	23.96	0	1	0
4325629 200318	0042	42.5	51237.50	24.03	0	1	0
4325729 200318	0042	42.6	51087.50	23.95	0	1	0
4325829 200318	0042	42.7	49862.50	23.92	0	1	0
4325929 200318	0042	42.8	53450.00	23.82	0	1	0
4326029 200318	0042	42.9	50012.50	23.90	0	1	0
4326129 200318	0042	43.0	51262.50	23.83	0	1	0
4326229 200318	0042	43.1	51150.00	23.87	0	1	0
4326339 200318	0042	43.2	53012.50	23.79	0	1	0
4326439 200318	0042	43.3	53287.50	23.77	0	1	0
4326539 200318	0042	43.4	52025.00	23.83	0	1	0
4326639 200318	0042	43.5	52187.50	23.81	0	1	0
4326739 200318	0042	43.6	51925.00	23.85	0	1	0
4326838 200318	0042	43.7	50862.50	23.89	0	1	0
4326938 200318	0042	43.8	50575.00	23.93	0	1	0
4327038 200318	0042	43.9	51637.50	23.80	0	1	0
4327138 200318	0042	44.0	51787.50	23.88	0	1	0
4327238 200318	0042	44.1	51412.50	23.90	0	1	0
4327338 200318	0042	44.2	52525.00	23.91	0	1	0
4327438 200318	0042	44.3	51025.00	23.89	0	1	0
4327538 200318	0042	44.4	52650.00	23.79	0	1	0
4327638 200318	0042	44.5	52525.00	23.82	0	1	0
4327748 200318	0042	44.6	52275.00	23.83	0	1	0
4327838 200318	0042	44.7	52575.00	23.85	0	1	0
4327938 200318	0042	44.8	52162.50	23.92	0	1	0
4328038 200318	0042	44.9	51700.00	24.00	0	1	0
4328138 200318	0042	45.0	50975.00	24.00	0	1	0
4328248 200318	0042	45.1	50262.50	23.96	0	1	0
4328348 200318	0042	45.2	54237.50	23.91	0	1	0
4328448 200318	0042	45.3	52325.00	23.99	0	1	0
4328548 200318	0042	45.4	52287.50	24.05	0	1	0
4328647 200318	0042	45.5	51262.50	24.03	0	1	0
4328747 200318	0042	45.6	51512.50	23.97	0	1	0
4328847 200318	0042	45.7	51687.50	23.94	0	1	0
4328947 200318	0042	45.8	52550.00	23.90	0	1	0
4329047 200318	0042	45.9	51575.00	23.92	0	1	0
4329147 200318	0042	46.0	52187.50	23.91	0	1	0
4329247 200318	0042	46.1	51525.00	23.96	0	1	0
4329357 200318	0042	46.2	52025.00	24.02	0	1	0
4329457 200318	0042	46.3	50500.00	23.92	0	1	0
4329557 200318	0042	46.4	52112.50	23.84	0	1	0
4329657 200318	0042	46.5	51550.00	23.83	0	1	0
4329757 200318	0042	46.6	51312.50	23.85	0	1	0
4329857 200318	0042	46.7	51512.50	23.84	0	1	0
4329957 200318	0042	46.8	53262.50	23.83	0	1	0
4330057 200318	0042	46.9	51950.00	23.86	0	1	0
4330157 200318	0042	47.0	52450.00	23.88	0	1	0
4330257 200318	0042	47.1	53675.00	23.89	0	1	0
4330367 200318	0042	47.2	50725.00	23.99	0	1	0
4330466 200318	0042	47.3	52575.00	23.93	0	1	0
4330566 200318	0042	47.4	49675.00	24.02	0	1	0
4330666 200318	0042	47.5	52250.00	23.91	0	1	0
4330766 200318	0042	47.6	53087.50	23.94	0	1	0
4330866 200318	0042	47.7	52750.00	24.02	0	1	0
4330966 200318	0042	47.8	52100.00	24.08	0	1	0
4331066 200318	0042	47.9	53650.00	24.03	0	1	0
4331166 200318	0042	48.0	52925.00	24.10	0	1	0
4331266 200318	0042	48.1	52050.00	24.12	0	1	0
4331366 200318	0042	48.2	53037.50	24.05	0	1	0
4331466 200318	0042	48.3	52200.00	24.15	0	1	0
4331566 200318	0042	48.4	51887.50	24.14	0	1	0
4331666 200318	0042	48.5	51737.50	24.24	0	1	0
4331766 200318	0042	48.6	51462.50	24.21	0	1	0
4331866 200318	0042	48.7	51500.00	24.14	0	1	0
4331966 200318	0042	48.8	51937.50	24.08	0	1	0
4332066 200318	0042	48.9	51087.50	24.08	0	1	0
4332166 200318	0042	49.0	50700.00	23.96	0	1	0
4332276 200318	0042	49.1	51962.50	23.86	0	1	0
4332376 200318	0042	49.2	50925.00	23.86	0	1	0
4332476 200318	0042	49.3	51375.00	23.76	0	1	0
4332576 200318	0042	49.4	50625.00	23.73	0	1	0
4332676 200318	0042	49.5	51225.00	23.67	0	1	0
4332775 200318	0042	49.6	51862.50	23.65	0	1	0
4332875 200318	0042	49.7	51450.00	23.66	0	1	0
4332975 200318	0042	49.8	51450.00	23.66	0	1	0
4333075 200318	0042	49.9	51825.00	23.64	0	1	0
4333175 200318	0042	50.0	51025.00	23.67	0	1	0
4333275 200318	0042	50.1	51262.50	23.69	0	1	0
4333385 200318	0042	50.2	52262.50	23.66	0	1	0
4333485 200318	0042	50.3	51950.00	23.72	0	1	0
4333585 200318	0042	50.4	53187.50	23.74	0	1	0
4333685 200318	0042	50.5	51687.50	23.86	0	1	0
4333785 200318	0042	50.6	50612.50	23.88	0	1	0
4333885 200318	0042	50.7	51425.00	23.82	0	1	0
4333985 200318	0042	50.8	51450.00	23.82	0	1	0
4334085 200318	0042	50.9	49787.50	23.82	0	1	0
4334185 200318	0042	51.0	52700.00	23.73	0	1	0
4334285 200318	0042	51.1	51912.50	23.80	0	1	0
4334395 200318	0042	51.2	51112.50	23.83	0	1	0
4334494 200318	0042	51.3	52000.00	23.78	0	1	0
4334594 200318	0042	51.4	51475.00	23.78	0	1	0
4334694 200318	0042	51.5	51387.50	23.71	0	1	0
4334794 200318	0042	51.6	50500.00	23.69	0	1	0
4334894 200318	0042	51.7	51037.50	23.69	0	1	0
4334994 200318	0042	51.8	52000.00	23.67	0	1	0
4335094 200318	0042	51.9	51137.50	23.70	0	1	0
4335194 200318	0042	52.0	52787.50	23.76	0	1	0
4335294 200318	0042	52.1	52275.00	23.76	0	1	0
4335394 200318	0042	52.2	51300.00	23.78	0	1	0
4335494 200318	0042	52.3	51962.50	23.79	0	1	0
4335594 200318	0042	52.4	50037.50	23.78	0	1	0
4335694 200318	0042	52.5	52662.50	23.72	0	1	0
4335794 200318	0042	52.6	50925.00	23.78	0	1	0
4335894 200318	0042	52.7	52700.00	23.80	0	1	0
4335994 200318	0042	52.8	53362.50	23.87	0	1	0
4336094 200318	0042	52.9	52475.00	23.93	0	1	0
4336194 200318	0042	53.0	51062.50	23.99	0	1	0
4336294 200318	0042	53.1	51787.50	23.91	0	1	0
4336393 200318	0042	53.2	49262.50	23.89	0	1	0
4336503 200318	0042	53.3	49750.00	23.80	0	1	0
4336603 200318	0042	53.4	49875.00	23.70	0	1	0
4336703 200318	0042	53.5	51112.50	23.69	0	1	0
4336803 200318	0042	53.6	50900.00	23.62	0	1	0
4336903 200318	0042	53.7	51862.50	23.62	0	1	0
4337003 200318	0042	53.8	53225.00	23.59	0	1	0
4337103 200318	0042	53.9	52500.00	23.58	0	1	0
4337203 200318	0042	54.0	51187.50	23.58	0	1	0
4337303 200318	0042	54.1	52037.50	23.59	0	1	0
4337403 200318	0042	54.2	53125.00	23.60	0	1	0
4337513 200318	0042	54.3	51187.50	23.77	0	1	0
4337613 200318	0042	54.4	52787.50	23.84	0	1	0
4337713 200318	0042	54.5	51712.50	23.97	0	1	0
4337813 200318	0042	54.6	52650.00	23.99	0	1	0
4337913 200318	0042	54.7	50762.50	24.07	0	1	0
4338013 200318	0042	54.8	52375.00	24.02	0	1	0
4338113 200318	0042	54.9	51425.00	23.98	0	1	0
4338213 200318	0042	55.0	51450.00	23.94	0	1	0
4338312 200318	0042	55.1	51850.00	23.95	0	1	0
4338412 200318	0042	55.2	51050.00	23.94	0	1	0
4338512 200318	0042	55.3	52625.00	23.85	0	1	0
4338622 200318	0042	55.4	54000.00	23.91	0	1	0
4338712 200318	0042	55.5	51762.50	23.97	0	1	0
4338822 200318	0042	55.6	51012.50	23.97	0	1	0
4338922 200318	0042	55.7	51637.50	23.89	0	1	0
4339012 200318	0042	55.8	50725.00	23.93	0	1	0
4339122 200318	0042	55.9	51550.00	23.86	0	1	0
4339222 200318	0042	56.0	51975.00	23.86	0	1	0
4339322 200318	0042	56.1	51375.00	23.89	0	1	0
4339422 200318	0042	56.2	51687.50	23.87	0	1	0
4339522 200318	0042	56.3	53500.00	23.90	0	1	0
4339622 200318	0042	56.4	52300.00	23.94	0	1	0
4339722 200318	0042	56.5	52062.50	23.86	0	1	0
4339821 200318	0042	56.6	52200.00	23.87	0	1	0
4339922 200318	0042	56.7	50325.00	23.93	0	1	0
4340021 200318	0042	56.8	52012.50	23.87	0	1	0
4340121 200318	0042	56.9	52350.00	23.92	0	1	0
4340221 200318	0042	57.0	51925.00	23.96	0	1	0
4340321 200318	0042	57.1	50525.00	23.96	0	1	0
4340421 200318	0042	57.2	50787.50	23.92	0	1	0
4340531 200318	0042	57.3	51612.50	23.88	0	1	0
4340631 200318	0042	57.4	51475.00	23.79	0	1	0
4340731 200318	0042	57.5	51062.50	23.76	0	1	0
4340831 200318	0042	57.6	50787.50	23.71	0	1	0
4340931 200318	0042	57.7	51712.50	23.65	0	1	0
4341031 200318	0042	57.8	51737.50	23.71	0	1	0
4341131 200318	0042	57.9	50837.50	23.70	0	1	0
4341231 200318	0042	58.0	50625.00	23.63	0	1	0
4341331 200318	0042	58.1	52450.00	23.57	0	1	0
4341431 200318	0042	58.2	52100.00	23.66	0	1	0
4341541 200318	0042	58.3	51400.00	23.72	0	1	0
4341641 200318	0042	58.4	51450.00	23.71	0	1	0
4341740 200318	0042	58.5	51262.50	23.71	0	1	0
4341840 200318	0042	58.6	51662.50	23.72	0	1	0
4341940 200318	0042	58.7	53075.00	23.76	0	1	0
4342040 200318	0042	58.8	51425.00	23.82	0	1	0
4342140 200318	0042	58.9	52512.50	23.80	0	1	0
4342240 200318	0042	59.0	50862.50	23.88	0	1	0
4342340 200318	0042	59.1	51525.00	23.89	0	1	0
4342440 200318	0042	59.2	52000.00	23.85	0	1	0
4342540 200318	0042	59.3	51050.00	23.84	0	1	0
4342640 200318	0042	59.4	50200.00	23.83	0	1	0
4342740 200318	0042	59.5	51475.00	23.77	0	1	0
4342850 200318	0042	59.6	51162.50	23.78	0	1	0
4342940 200318	0042	59.7	51450.00	23.76	0	1	0
4343040 200318	0042	59.8	52787.50	23.68	0	1	0
4343140 200318	0042	59.9	51400.00	23.75	0	1	0
4343241 200318	0043	0.0	52250.00	23.70	0	1	0
4343350 200318	0043	0.1	50175.00	23.76	0	1	0
4343440 200318	0043	0.2	52850.00	23.70	0	1	0
4343550 200318	0043	0.3	49787.50	23.74	0	1	0
4343650 200318	0043	0.4	51850.00	23.68	0	1	0
4343750 200318	0043	0.5	53550.00	23.75	0	1	0
4343850 200318	0043	0.6	51825.00	23.85	0	1	0
4343950 200318	0043	0.7	50900.00	23.88	0	1	0
4344050 200318	0043	0.8	51925.00	23.85	0	1	0
4344150 200318	0043	0.9	51612.50	23.81	0	1	0
4344250 200318	0043	1.0	52300.00	23.82	0	1	0
4344350 200318	0043	1.1	52137.50	23.82	0	1	0
4344450 200318	0043	1.2	51575.00	23.91	0	1	0
4344560 200318	0043	1.3	51612.50	23.86	0	1	0
4344660 200318	0043	1.4	52662.50	23.94	0	1	0
4344760 200318	0043	1.5	52012.50	23.97	0	1	0
4344860 200318	0043	1.6	52675.00	23.91	0	1	0
4344960 200318	0043	1.7	52187.50	23.94	0	1	0
4345060 200318	0043	1.8	50450.00	24.00	0	1	0
4345159 200318	0043	1.9	51537.50	23.94	0	1	0
4345259 200318	0043	2.0	52675.00	23.93	0	1	0
4345359 200318	0043	2.1	50862.50	23.95	0	1	0
4345459 200318	0043	2.2	51800.00	23.89	0	1	0
4345569 200318	0043	2.3	51312.50	23.90	0	1	0
4345669 200318	0043	2.4	52187.50	23.89	0	1	0
4345769 200318	0043	2.5	50312.50	23.87	0	1	0
4345869 200318	0043	2.6	49887.50	23.79	0	1	0
4345969 200318	0043	2.7	51337.50	23.66	0	1	0
4346069 200318	0043	2.8	52887.50	23.63	0	1	0
4346169 200318	0043	2.9	50850.00	23.74	0	1	0
4346269 200318	0043	3.0	52237.50	23.71	0	1	0
4346369 200318	0043	3.1	53800.00	23.69	0	1	0
4346469 200318	0043	3.2	52225.00	23.82	0	1	0
4346569 200318	0043	3.3	52562.50	23.84	0	1	0
4346669 200318	0043	3.4	51900.00	23.89	0	1	0
4346769 200318	0043	3.5	51737.50	23.88	0	1	0
4346869 200318	0043	3.6	51925.00	23.94	0	1	0
4346968 200318	0043	3.7	51887.50	24.04	0	1	0
4347068 200318	0043	3.8	51875.00	24.06	0	1	0
4347168 200318	0043	3.9	52675.00	24.01	0	1	0
4347268 200318	0043	4.0	51562.50	24.10	0	1	0
4347368 200318	0043	4.1	52362.50	24.07	0	1	0
4347468 200318	0043	4.2	51725.00	24.00	0	1	0
4347578 200318	0043	4.3	52100.00	23.98	0	1	0
4347678 200318	0043	4.4	51000.00	23.96	0	1	0
4347778 200318	0043	4.5	52075.00	23.92	0	1	0
4347878 200318	0043	4.6	49437.50	23.93	0	1	0
4347978 200318	0043	4.7	52075.00	23.82	0	1	0
4348078 200318	0043	4.8	52012.50	23.83	0	1	0
4348178 200318	0043	4.9	51550.00	23.84	0	1	0
4348278 200318	0043	5.0	51375.00	23.79	0	1	0
4348378 200318	0043	5.1	51187.50	23.78	0	1	0
4348478 200318	0043	5.2	51237.50	23.72	0	1	0
4348588 200318	0043	5.3	52200.00	23.70	0	1	0
4348688 200318	0043	5.4	50825.00	23.71	0	1	0
4348788 200318	0043	5.5	50600.00	23.70	0	1	0
4348888 200318	0043	5.6	53100.00	23.63	0	1	0
4348988 200318	0043	5.7	52750.00	23.80	0	1	0
4349087 200318	0043	5.8	51125.00	23.83	0	1	0
4349187 200318	0043	5.9	52325.00	23.79	0	1	0
4349287 200318	0043	6.0	51937.50	23.82	0	1	0
4349387 200318	0043	6.1	49512.50	23.85	0	1	0
4349487 200318	0043	6.2	51800.00	23.77	0	1	0
4349587 200318	0043	6.3	49750.00	23.80	0	1	0
4349697 200318	0043	6.4	51975.00	23.69	0	1	0
4349797 200318	0043	6.5	52075.00	23.74	0	1	0
4349897 200318	0043	6.6	50875.00	23.81	0	1	0
4349997 200318	0043	6.7	51787.50	23.71	0	1	0
4350087 200318	0043	6.8	51250.00	23.66	0	1	0
4350197 200318	0043	6.9	53500.00	23.67	0	1	0
4350297 200318	0043	7.0	52200.00	23.72	0	1	0
4350397 200318	0043	7.1	52362.50	23.73	0	1	0
4350497 200318	0043	7.2	51375.00	23.86	0	1	0
4350597 200318	0043	7.3	52537.50	23.84	0	1	0
4350697 200318	0043	7.4	52875.00	23.97	0	1	0
4350796 200318	0043	7.5	52412.50	24.01	0	1	0
4350897 200318	0043	7.6	51250.00	24.02	0	1	0
4350997 200318	0043	7.7	52225.00	24.04	0	1	0
4351096 200318	0043	7.8	51025.00	24.06	0	1	0
4351196 200318	0043	7.9	52237.50	24.05	0	1	0
4351296 200318	0043	8.0	49950.00	23.99	0	1	0
4351396 200318	0043	8.1	50862.50	23.89	0	1	0
4351496 200318	0043	8.2	50987.50	23.82	0	1	0
4351606 200318	0043	8.3	51812.50	23.81	0	1	0
4351706 200318	0043	8.4	51812.50	23.77	0	1	0
4351806 200318	0043	8.5	51337.50	23.73	0	1	0
4351906 200318	0043	8.6	51650.00	23.68	0	1	0
4352006 200318	0043	8.7	51387.50	23.70	0	1	0
4352106 200318	0043	8.8	50437.50	23.66	0	1	0
4352206 200318	0043	8.9	51775.00	23.63	0	1	0
4352306 200318	0043	9.0	52850.00	23.61	0	1	0
4352406 200318	0043	9.1	51700.00	23.74	0	1	0
4352506 200318	0043	9.2	52112.50	23.78	0	1	0
4352615 200318	0043	9.3	51887.50	23.83	0	1	0
4352716 200318	0043	9.4	50787.50	23.83	0	1	0
4352816 200318	0043	9.5	50937.50	23.79	0	1	0
4352915 200318	0043	9.6	51712.50	23.77	0	1	0
4353015 200318	0043	9.7	51012.50	23.77	0	1	0
4353115 200318	0043	9.8	53137.50	23.75	0	1	0
4353215 200318	0043	9.9	51200.00	23.88	0	1	0
4353314 200318	0043	10.0	50687.50	23.85	0	1	0
4353414 200318	0043	10.1	52262.50	23.75	0	1	0
4353514 200318	0043	10.2	51700.00	23.78	0	1	0
4353624 200318	0043	10.3	50075.00	23.76	0	1	0
4353724 200318	0043	10.4	50362.50	23.68	0	1	0
4353824 200318	0043	10.5	51612.50	23.66	0	1	0
4353924 200318	0043	10.6	52150.00	23.69	0	1	0
4354024 200318	0043	10.7	53062.50	23.71	0	1	0
4354124 200318	0043	10.8	52387.50	23.80	0	1	0
4354224 200318	0043	10.9	51212.50	23.77	0	1	0
4354324 200318	0043	11.0	51512.50	23.77	0	1	0
4354424 200318	0043	11.1	52062.50	23.81	0	1	0
4354524 200318	0043	11.2	51475.00	23.80	0	1	0
4354624 200318	0043	11.3	50550.00	23.79	0	1	0
4354724 200318	0043	11.4	50550.00	23.81	0	1	0
4354824 200318	0043	11.5	51187.50	23.82	0	1	0
4354923 200318	0043	11.6	51112.50	23.80	0	1	0
4355023 200318	0043	11.7	52537.50	23.75	0	1	0
4355123 200318	0043	11.8	51575.00	23.73	0	1	0
4355223 200318	0043	11.9	51850.00	23.69	0	1	0
4355323 200318	0043	12.0	51562.50	23.72	0	1	0
4355423 200318	0043	12.1	53050.00	23.72	0	1	0
4355523 200318	0043	12.2	50112.50	23.77	0	1	0
4355633 200318	0043	12.3	51725.00	23.70	0	1	0
4355733 200318	0043	12.4	51725.00	23.76	0	1	0
4355833 200318	0043	12.5	51762.50	23.81	0	1	0
4355933 200318	0043	12.6	51637.50	23.84	0	1	0
4356033 200318	0043	12.7	51400.00	23.86	0	1	0
4356133 200318	0043	12.8	50100.00	23.81	0	1	0
4356233 200318	0043	12.9	50775.00	23.74	0	1	0
4356333 200318	0043	13.0	51412.50	23.69	0	1	0
4356433 200318	0043	13.1	49600.00	23.69	0	1	0
4356533 200318	0043	13.2	51737.50	23.53	0	1	0
4356642 200318	0043	13.3	51925.00	23.60	0	1	0
4356742 200318	0043	13.4	50875.00	23.61	0	1	0
4356842 200318	0043	13.5	50350.00	23.58	0	1	0
4356942 200318	0043	13.6	51250.00	23.51	0	1	0
4357042 200318	0043	13.7	52450.00	23.49	0	1	0
4357142 200318	0043	13.8	51937.50	23.54	0	1	0
4357242 200318	0043	13.9	49437.50	23.62	0	1	0
4357342 200318	0043	14.0	51675.00	23.56	0	1	0
4357442 200318	0043	14.1	52325.00	23.58	0	1	0
4357542 200318	0043	14.2	52600.00	23.70	0	1	0
4357652 200318	0043	14.3	52100.00	23.74	0	1	0
4357752 200318	0043	14.4	52100.00	23.75	0	1	0
4357842 200318	0043	14.5	53075.00	23.80	0	1	0
4357952 200318	0043	14.6	51950.00	23.92	0	1	0
4358052 200318	0043	14.7	51625.00	23.95	0	1	0
4358142 200318	0043	14.8	51187.50	23.92	0	1	0
4358252 200318	0043	14.9	52575.00	23.88	0	1	0
4358352 200318	0043	15.0	52050.00	24.02	0	1	0
4358452 200318	0043	15.1	52637.50	24.04	0	1	0
4358551 200318	0043	15.2	52375.00	24.06	0	1	0
4358651 200318	0043	15.3	51037.50	24.05	0	1	0
4358751 200318	0043	15.4	50587.50	24.00	0	1	0
4358851 200318	0043	15.5	51175.00	23.93	0	1	0
4358951 200318	0043	15.6	53012.50	23.84	0	1	0
4359051 200318	0043	15.7	51137.50	23.89	0	1	0
4359151 200318	0043	15.8	51825.00	23.87	0	1	0
4359251 200318	0043	15.9	51712.50	23.90	0	1	0
4359351 200318	0043	16.0	53525.00	23.86	0	1	0
4359451 200318	0043	16.1	51312.50	23.93	0	1	0
4359551 200318	0043	16.2	52387.50	23.87	0	1	0
4359661 200318	0043	16.3	51850.00	23.87	0	1	0
4359761 200318	0043	16.4	51850.00	23.90	0	1	0
4359861 200318	0043	16.5	50475.00	23.96	0	1	0
4359961 200318	0043	16.6	51787.50	23.93	0	1	0
4400061 200318	0043	16.7	52125.00	23.87	0	1	0
4400161 200318	0043	16.8	51225.00	23.92	0	1	0
4400261 200318	0043	16.9	52625.00	23.89	0	1	0
4400361 200318	0043	17.0	50800.00	23.93	0	1	0
4400460 200318	0043	17.1	51812.50	23.81	0	1	0
4400560 200318	0043	17.2	51162.50	23.83	0	1	0
4400670 200318	0043	17.3	51212.50	23.78	0	1	0
4400770 200318	0043	17.4	51212.50	23.75	0	1	0
4400870 200318	0043	17.5	50612.50	23.72	0	1	0
4400970 200318	0043	17.6	51675.00	23.73	0	1	0
4401070 200318	0043	17.7	51187.50	23.72	0	1	0
4401170 200318	0043	17.8	51787.50	23.68	0	1	0
4401270 200318	0043	17.9	52225.00	23.70	0	1	0
4401370 200318	0043	18.0	50737.50	23.69	0	1	0
4401470 200318	0043	18.1	52150.00	23.68	0	1	0
4401570 200318	0043	18.2	49787.50	23.70	0	1	0
4401670 200318	0043	18.3	51200.00	23.64	0	1	0
4401770 200318	0043	18.4	51200.00	23.64	0	1	0
4401870 200318	0043	18.5	51612.50	23.64	0	1	0
4401980 200318	0043	18.6	51100.00	23.68	0	1	0
4402070 200318	0043	18.7	51962.50	23.65	0	1	0
4402170 200318	0043	18.8	51025.00	23.69	0	1	0
4402269 200318	0043	18.9	49937.50	23.66	0	1	0
4402369 200318	0043	19.0	50187.50	23.55	0	1	0
4402480 200318	0043	19.1	51862.50	23.53	0	1	0
4402579 200318	0043	19.2	51612.50	23.51	0	1	0
4402679 200318	0043	19.3	50812.50	23.60	0	1	0
4402779 200318	0043	19.4	52437.50	23.58	0	1	0
4402879 200318	0043	19.5	53512.50	23.63	0	1	0
4402979 200318	0043	19.6	51987.50	23.72	0	1	0
4403079 200318	0043	19.7	52812.50	23.76	0	1	0
4403179 200318	0043	19.8	50950.00	23.80	0	1	0
4403279 200318	0043	19.9	53287.50	23.80	0	1	0
4403379 200318	0043	20.0	52225.00	23.95	0	1	0
4403479 200318	0043	20.1	50537.50	24.04	0	1	0
4403579 200318	0043	20.2	52587.50	23.98	0	1	0
4403689 200318	0043	20.3	52037.50	24.02	0	1	0
4403789 200318	0043	20.4	52037.50	24.08	0	1	0
4403889 200318	0043	20.5	51525.00	24.06	0	1	0
4403989 200318	0043	20.6	52212.50	23.97	0	1	0
4404089 200318	0043	20.7	51675.00	23.98	0	1	0
4404188 200318	0043	20.8	52087.50	23.93	0	1	0
4404289 200318	0043	20.9	51487.50	23.98	0	1	0
4404389 200318	0043	21.0	50662.50	23.90	0	1	0
4404488 200318	0043	21.1	51050.00	23.83	0	1	0
4404588 200318	0043	21.2	52900.00	23.85	0	1	0
4404698 200318	0043	21.3	51537.50	23.87	0	1	0
4404798 200318	0043	21.4	51537.50	23.84	0	1	0
4404898 200318	0043	21.5	53950.00	23.82	0	1	0
4404998 200318	0043	21.6	52950.00	23.93	0	1	0
4405098 200318	0043	21.7	50475.00	23.96	0	1	0
4405198 200318	0043	21.8	50112.50	23.91	0	1	0
4405298 200318	0043	21.9	50950.00	23.82	0	1	0
4405398 200318	0043	22.0	50800.00	23.80	0	1	0
4405498 200318	0043	22.1	50850.00	23.80	0	1	0
4405598 200318	0043	22.2	51500.00	23.79	0	1	0
4405698 200318	0043	22.3	51037.50	23.73	0	1	0
4405798 200318	0043	22.4	52362.50	23.71	0	1	0
4405898 200318	0043	22.5	53437.50	23.74	0	1	0
4406008 200318	0043	22.6	51875.00	23.72	0	1	0
4406098 200318	0043	22.7	51375.00	23.67	0	1	0
4406198 200318	0043	22.8	51400.00	23.71	0	1	0
4406298 200318	0043	22.9	51537.50	23.77	0	1	0
4406397 200318	0043	23.0	53550.00	23.80	0	1	0
4406507 200318	0043	23.1	52825.00	23.92	0	1	0
4406597 200318	0043	23.2	52700.00	24.01	0	1	0
4406707 200318	0043	23.3	51537.50	24.06	0	1	0
4406807 200318	0043	23.4	51387.50	24.09	0	1	0
4406907 200318	0043	23.5	51225.00	24.04	0	1	0
4407007 200318	0043	23.6	50825.00	23.94	0	1	0
4407107 200318	0043	23.7	52625.00	23.90	0	1	0
4407207 200318	0043	23.8	51725.00	23.95	0	1	0
4407307 200318	0043	23.9	51762.50	23.97	0	1	0
4407407 200318	0043	24.0	50762.50	23.98	0	1	0
4407507 200318	0043	24.1	52087.50	23.85	0	1	0
4407607 200318	0043	24.2	51550.00	23.82	0	1	0
4407717 200318	0043	24.3	51575.00	23.77	0	1	0
4407817 200318	0043	24.4	51575.00	23.77	0	1	0
4407917 200318	0043	24.5	52575.00	23.78	0	1	0
4408016 200318	0043	24.6	53750.00	23.84	0	1	0
4408116 200318	0043	24.7	51400.00	23.97	0	1	0
4408216 200318	0043	24.8	50900.00	23.91	0	1	0
4408316 200318	0043	24.9	51975.00	23.88	0	1	0
4408416 200318	0043	25.0	50937.50	23.89	0	1	0
4408516 200318	0043	25.1	52175.00	23.89	0	1	0
4408616 200318	0043	25.2	50587.50	23.90	0	1	0
4408726 200318	0043	25.3	51575.00	23.86	0	1	0
4408826 200318	0043	25.4	51575.00	23.86	0	1	0
4408926 200318	0043	25.5	50112.50	23.86	0	1	0
4409026 200318	0043	25.6	51475.00	23.74	0	1	0
4409126 200318	0043	25.7	51287.50	23.64	0	1	0
4409226 200318	0043	25.8	52662.50	23.64	0	1	0
4409326 200318	0043	25.9	52900.00	23.72	0	1	0
4409426 200318	0043	26.0	51250.00	23.76	0	1	0
4409526 200318	0043	26.1	50425.00	23.77	0	1	0
4409626 200318	0043	26.2	51800.00	23.69	0	1	0
4409725 200318	0043	26.3	52175.00	23.75	0	1	0
4409826 200318	0043	26.4	53562.50	23.77	0	1	0
4409926 200318	0043	26.5	50525.00	23.86	0	1	0
4410035 200318	0043	26.6	50087.50	23.88	0	1	0
4410125 200318	0043	26.7	51437.50	23.82	0	1	0
4410225 200318	0043	26.8	51600.00	23.83	0	1	0
4410325 200318	0043	26.9	51900.00	23.78	0	1	0
4410425 200318	0043	27.0	52050.00	23.73	0	1	0
4410535 200318	0043	27.1	51987.50	23.77	0	1	0
4410625 200318	0043	27.2	51737.50	23.84	0	1	0
4410735 200318	0043	27.3	50262.50	23.84	0	1	0
4410835 200318	0043	27.4	50262.50	23.75	0	1	0
4410935 200318	0043	27.5	51862.50	23.60	0	1	0
4411035 200318	0043	27.6	51637.50	23.66	0	1	0
4411135 200318	0043	27.7	52050.00	23.73	0	1	0
4411235 200318	0043	27.8	50962.50	23.76	0	1	0
4411335 200318	0043	27.9	52200.00	23.73	0	1	0
4411435 200318	0043	28.0	51237.50	23.75	0	1	0
4411535 200318	0043	28.1	51212.50	23.71	0	1	0
4411634 200318	0043	28.2	51037.50	23.67	0	1	0
4411744 200318	0043	28.3	52187.50	23.64	0	1	0
4411844 200318	0043	28.4	52187.50	23.73	0	1	0
4411944 200318	0043	28.5	50462.50	23.82	0	1	0
4412044 200318	0043	28.6	52462.50	23.75	0	1	0
4412142 200318	0043	28.7	51175.00	23.79	0	1	0
4412241 200318	0043	28.8	50562.50	23.75	0	1	0
4412341 200318	0043	28.9	51875.00	23.73	0	1	0
4412441 200318	0043	29.0	51462.50	23.72	0	1	0
4412541 200318	0043	29.1	52387.50	23.73	0	1	0
4412641 200318	0043	29.2	51375.00	23.78	0	1	0
4412751 200318	0043	29.3	50400.00	23.80	0	1	0
4412851 200318	0043	29.4	50400.00	23.72	0	1	0
4412951 200318	0043	29.5	50975.00	23.64	0	1	0
4413051 200318	0043	29.6	53100.00	23.66	0	1	0
4413151 200318	0043	29.7	54000.00	23.69	0	1	0
4413251 200318	0043	29.8	51612.50	23.81	0	1	0
4413351 200318	0043	29.9	52362.50	23.86	0	1	0
4413451 200318	0043	30.0	51687.50	23.88	0	1	0
4413551 200318	0043	30.1	51987.50	23.89	0	1	0
4413651 200318	0043	30.2	52450.00	23.88	0	1	0
4413761 200318	0043	30.3	51012.50	23.92	0	1	0
4413861 200318	0043	30.4	51050.00	23.95	0	1	0
4413961 200318	0043	30.5	51900.00	23.98	0	1	0
4414060 200318	0043	30.6	51300.00	24.02	0	1	0
4414160 200318	0043	30.7	51487.50	23.94	0	1	0
4414260 200318	0043	30.8	51487.50	23.83	0	1	0
4414360 200318	0043	30.9	51925.00	23.82	0	1	0
4414460 200318	0043	31.0	50175.00	23.80	0	1	0
4414560 200318	0043	31.1	54025.00	23.73	0	1	0
4414660 200318	0043	31.2	50500.00	23.83	0	1	0
4414760 200318	0043	31.3	52625.00	23.74	0	1	0
4414860 200318	0043	31.4	52687.50	23.81	0	1	0
4414960 200318	0043	31.5	52412.50	23.89	0	1	0
4415060 200318	0043	31.6	51512.50	23.91	0	1	0
4415160 200318	0043	31.7	50387.50	23.92	0	1	0
4415260 200318	0043	31.8	53500.00	23.87	0	1	0
4415360 200318	0043	31.9	52675.00	23.96	0	1	0
4415460 200318	0043	32.0	52875.00	23.99	0	1	0
4415560 200318	0043	32.1	52200.00	24.11	0	1	0
4415660 200318	0043	32.2	51450.00	24.03	0	1	0
4415770 200318	0043	32.3	49987.50	24.07	0	1	0
4415870 200318	0043	32.4	51275.00	23.96	0	1	0
4415969 200318	0043	32.5	52587.50	23.89	0	1	0
4416069 200318	0043	32.6	51312.50	23.90	0	1	0
4416169 200318	0043	32.7	51350.00	23.89	0	1	0
4416269 200318	0043	32.8	52537.50	23.93	0	1	0
4416369 200318	0043	32.9	50112.50	23.89	0	1	0
4416469 200318	0043	33.0	52100.00	23.78	0	1	0
4416569 200318	0043	33.1	49925.00	23.74	0	1	0
4416669 200318	0043	33.2	50737.50	23.64	0	1	0
4416779 200318	0043	33.3	51412.50	23.61	0	1	0
4416879 200318	0043	33.4	50375.00	23.67	0	1	0
4416979 200318	0043	33.5	50525.00	23.63	0	1	0
4417079 200318	0043	33.6	51012.50	23.54	0	1	0
4417179 200318	0043	33.7	51737.50	23.52	0	1	0
4417279 200318	0043	33.8	49687.50	23.54	0	1	0
4417379 200318	0043	33.9	52950.00	23.41	0	1	0
4417479 200318	0043	34.0	51137.50	23.54	0	1	0
4417579 200318	0043	34.1	51387.50	23.50	0	1	0
4417679 200318	0043	34.2	51325.00	23.56	0	1	0
4417779 200318	0043	34.3	51587.50	23.59	0	1	0
4417888 200318	0043	34.4	51587.50	23.60	0	1	0
4417989 200318	0043	34.5	51200.00	23.65	0	1	0
4418088 200318	0043	34.6	51625.00	23.68	0	1	0
4418188 200318	0043	34.7	52587.50	23.71	0	1	0
4418288 200318	0043	34.8	51200.00	23.75	0	1	0
4418388 200318	0043	34.9	52187.50	23.82	0	1	0
4418488 200318	0043	35.0	50012.50	23.78	0	1	0
4418588 200318	0043	35.1	52037.50	23.73	0	1	0
4418688 200318	0043	35.2	51912.50	23.76	0	1	0
4418788 200318	0043	35.3	50887.50	23.79	0	1	0
4418888 200318	0043	35.4	53275.00	23.76	0	1	0
4418988 200318	0043	35.5	51700.00	23.83	0	1	0
4419088 200318	0043	35.6	51612.50	23.85	0	1	0
4419188 200318	0043	35.7	52675.00	23.85	0	1	0
4419288 200318	0043	35.8	52025.00	23.86	0	1	0
4419388 200318	0043	35.9	49537.50	23.89	0	1	0
4419488 200318	0043	36.0	51562.50	23.78	0	1	0
4419588 200318	0043	36.1	52275.00	23.85	0	1	0
4419688 200318	0043	36.2	51287.50	23.86	0	1	0
4419798 200318	0043	36.3	52950.00	23.83	0	1	0
4419897 200318	0043	36.4	50450.00	23.92	0	1	0
4419997 200318	0043	36.5	52175.00	23.79	0	1	0
4420097 200318	0043	36.6	51512.50	23.81	0	1	0
4420197 200318	0043	36.7	51912.50	23.81	0	1	0
4420297 200318	0043	36.8	51987.50	23.78	0	1	0
4420397 200318	0043	36.9	51162.50	23.77	0	1	0
4420497 200318	0043	37.0	50500.00	23.85	0	1	0
4420597 200318	0043	37.1	53087.50	23.80	0	1	0
4420697 200318	0043	37.2	50800.00	23.84	0	1	0
4420807 200318	0043	37.3	50887.50	23.81	0	1	0
4420907 200318	0043	37.4	51350.00	23.72	0	1	0
4421007 200318	0043	37.5	51900.00	23.76	0	1	0
4421107 200318	0043	37.6	51975.00	23.75	0	1	0
4421207 200318	0043	37.7	51425.00	23.77	0	1	0
4421307 200318	0043	37.8	51350.00	23.75	0	1	0
4421407 200318	0043	37.9	52037.50	23.72	0	1	0
4421507 200318	0043	38.0	52200.00	23.76	0	1	0
4421607 200318	0043	38.1	50837.50	23.84	0	1	0
4421707 200318	0043	38.2	53350.00	23.73	0	1	0
4421806 200318	0043	38.3	52012.50	23.85	0	1	0
4421916 200318	0043	38.4	51087.50	23.90	0	1	0
4422006 200318	0043	38.5	51850.00	23.89	0	1	0
4422116 200318	0043	38.6	52937.50	23.89	0	1	0
4422216 200318	0043	38.7	53125.00	23.93	0	1	0
4422306 200318	0043	38.8	52337.50	24.01	0	1	0
4422416 200318	0043	38.9	52150.00	24.05	0	1	0
4422516 200318	0043	39.0	52337.50	24.05	0	1	0
4422616 200318	0043	39.1	51325.00	24.06	0	1	0
4422716 200318	0043	39.2	50950.00	24.08	0	1	0
4422816 200318	0043	39.3	51700.00	23.98	0	1	0
4422916 200318	0043	39.4	52612.50	23.96	0	1	0
4423016 200318	0043	39.5	51487.50	24.03	0	1	0
4423116 200318	0043	39.6	50137.50	24.01	0	1	0
4423216 200318	0043	39.7	51037.50	23.89	0	1	0
4423316 200318	0043	39.8	53012.50	23.79	0	1	0
4423416 200318	0043	39.9	52325.00	23.82	0	1	0
4423516 200318	0043	40.0	51400.00	23.83	0	1	0
4423616 200318	0043	40.1	51362.50	23.79	0	1	0
4423715 200318	0043	40.2	50962.50	23.79	0	1	0
4423825 200318	0043	40.3	52125.00	23.79	0	1	0
4423925 200318	0043	40.4	51612.50	23.81	0	1	0
4424025 200318	0043	40.5	51275.00	23.77	0	1	0
4424125 200318	0043	40.6	51462.50	23.76	0	1	0
4424225 200318	0043	40.7	51100.00	23.82	0	1	0
4424325 200318	0043	40.8	52950.00	23.82	0	1	0
4424425 200318	0043	40.9	54262.50	23.82	0	1	0
4424525 200318	0043	41.0	49712.50	23.90	0	1	0
4424625 200318	0043	41.1	50850.00	23.83	0	1	0
4424725 200318	0043	41.2	51437.50	23.80	0	1	0
4424835 200318	0043	41.3	51362.50	23.83	0	1	0
4424935 200318	0043	41.4	51662.50	23.79	0	1	0
4425035 200318	0043	41.5	51687.50	23.79	0	1	0
4425135 200318	0043	41.6	52812.50	23.81	0	1	0
4425235 200318	0043	41.7	52275.00	23.87	0	1	0
4425335 200318	0043	41.8	52487.50	23.93	0	1	0
4425434 200318	0043	41.9	51412.50	23.90	0	1	0
4425534 200318	0043	42.0	51375.00	23.78	0	1	0
4425634 200318	0043	42.1	49837.50	23.85	0	1	0
4425734 200318	0043	42.2	52287.50	23.81	0	1	0
4425834 200318	0043	42.3	51725.00	23.84	0	1	0
4425934 200318	0043	42.4	50412.50	23.86	0	1	0
4426034 200318	0043	42.5	52925.00	23.80	0	1	0
4426144 200318	0043	42.6	50737.50	23.86	0	1	0
4426234 200318	0043	42.7	51462.50	23.77	0	1	0
4426334 200318	0043	42.8	52387.50	23.73	0	1	0
4426434 200318	0043	42.9	51750.00	23.73	0	1	0
4426534 200318	0043	43.0	52175.00	23.74	0	1	0
4426644 200318	0043	43.1	51325.00	23.78	0	1	0
4426734 200318	0043	43.2	52062.50	23.84	0	1	0
4426834 200318	0043	43.3	52200.00	23.83	0	1	0
4426944 200318	0043	43.4	51400.00	23.85	0	1	0
4427044 200318	0043	43.5	51975.00	23.90	0	1	0
4427144 200318	0043	43.6	51462.50	23.86	0	1	0
4427244 200318	0043	43.7	51550.00	23.89	0	1	0
4427343 200318	0043	43.8	51812.50	23.89	0	1	0
4427443 200318	0043	43.9	50237.50	23.87	0	1	0
4427543 200318	0043	44.0	50225.00	23.80	0	1	0
4427643 200318	0043	44.1	51112.50	23.71	0	1	0
4427743 200318	0043	44.2	53100.00	23.70	0	1	0
4427843 200318	0043	44.3	51775.00	23.75	0	1	0
4427953 200318	0043	44.4	51512.50	23.73	0	1	0
4428053 200318	0043	44.5	51812.50	23.73	0	1	0
4428153 200318	0043	44.6	50462.50	23.73	0	1	0
4428253 200318	0043	44.7	50612.50	23.68	0	1	0
4428353 200318	0043	44.8	50712.50	23.64	0	1	0
4428453 200318	0043	44.9	51212.50	23.59	0	1	0
4428553 200318	0043	45.0	53300.00	23.63	0	1	0
4428653 200318	0043	45.1	49675.00	23.77	0	1	0
4428753 200318	0043	45.2	51650.00	23.71	0	1	0
4428853 200318	0043	45.3	49475.00	23.64	0	1	0
4428963 200318	0043	45.4	51775.00	23.54	0	1	0
4429062 200318	0043	45.5	51737.50	23.55	0	1	0
4429162 200318	0043	45.6	52675.00	23.55	0	1	0
4429262 200318	0043	45.7	51525.00	23.65	0	1	0
4429362 200318	0043	45.8	52562.50	23.69	0	1	0
4429462 200318	0043	45.9	52200.00	23.77	0	1	0
4429562 200318	0043	46.0	49725.00	23.82	0	1	0
4429662 200318	0043	46.1	53812.50	23.66	0	1	0
4429762 200318	0043	46.2	52262.50	23.84	0	1	0
4429862 200318	0043	46.3	52050.00	23.87	0	1	0
4429962 200318	0043	46.4	51137.50	23.98	0	1	0
4430062 200318	0043	46.5	51537.50	23.96	0	1	0
4430172 200318	0043	46.6	50037.50	23.95	0	1	0
4430262 200318	0043	46.7	51187.50	23.83	0	1	0
4430362 200318	0043	46.8	51962.50	23.81	0	1	0
4430462 200318	0043	46.9	53137.50	23.79	0	1	0
4430562 200318	0043	47.0	51812.50	23.83	0	1	0
4430672 200318	0043	47.1	51700.00	23.92	0	1	0
4430762 200318	0043	47.2	52325.00	23.83	0	1	0
4430862 200318	0043	47.3	51500.00	23.83	0	1	0
4430971 200318	0043	47.4	52162.50	23.81	0	1	0
4431071 200318	0043	47.5	52162.50	23.85	0	1	0
4431171 200318	0043	47.6	50525.00	23.88	0	1	0
4431271 200318	0043	47.7	51575.00	23.90	0	1	0
4431371 200318	0043	47.8	52362.50	23.92	0	1	0
4431471 200318	0043	47.9	51400.00	23.94	0	1	0
4431571 200318	0043	48.0	51512.50	23.86	0	1	0
4431671 200318	0043	48.1	51650.00	23.85	0	1	0
4431771 200318	0043	48.2	50300.00	23.84	0	1	0
4431871 200318	0043	48.3	52050.00	23.75	0	1	0
4431981 200318	0043	48.4	51662.50	23.78	0	1	0
4432081 200318	0043	48.5	51812.50	23.75	0	1	0
4432181 200318	0043	48.6	51775.00	23.74	0	1	0
4432281 200318	0043	48.7	52012.50	23.79	0	1	0
4432381 200318	0043	48.8	51862.50	23.81	0	1	0
4432481 200318	0043	48.9	51125.00	23.79	0	1	0
4432581 200318	0043	49.0	51687.50	23.78	0	1	0
4432681 200318	0043	49.1	51687.50	23.79	0	1	0
4432780 200318	0043	49.2	49137.50	23.79	0	1	0
4432881 200318	0043	49.3	52287.50	23.74	0	1	0
4432990 200318	0043	49.4	51537.50	23.75	0	1	0
4433090 200318	0043	49.5	51087.50	23.74	0	1	0
4433190 200318	0043	49.6	50475.00	23.71	0	1	0
4433290 200318	0043	49.7	52000.00	23.65	0	1	0
4433390 200318	0043	49.8	52725.00	23.65	0	1	0
4433490 200318	0043	49.9	51800.00	23.69	0	1	0
4433590 200318	0043	50.0	51050.00	23.72	0	1	0
4433690 200318	0043	50.1	50225.00	23.69	0	1	0
4433790 200318	0043	50.2	52000.00	23.62	0	1	0
4433890 200318	0043	50.3	51087.50	23.75	0	1	0
4433990 200318	0043	50.4	51825.00	23.70	0	1	0
4434090 200318	0043	50.5	51050.00	23.71	0	1	0
4434190 200318	0043	50.6	50862.50	23.71	0	1	0
4434290 200318	0043	50.7	51437.50	23.73	0	1	0
4434390 200318	0043	50.8	52575.00	23.70	0	1	0
4434490 200318	0043	50.9	51287.50	23.70	0	1	0
4434590 200318	0043	51.0	50662.50	23.67	0	1	0
4434700 200318	0043	51.1	50287.50	23.66	0	1	0
4434790 200318	0043	51.2	51112.50	23.66	0	1	0
4434889 200318	0043	51.3	51725.00	23.62	0	1	0
4434999 200318	0043	51.4	51475.00	23.65	0	1	0
4435099 200318	0043	51.5	50400.00	23.63	0	1	0
4435199 200318	0043	51.6	52325.00	23.60	0	1	0
4435299 200318	0043	51.7	49137.50	23.67	0	1	0
4435399 200318	0043	51.8	52450.00	23.56	0	1	0
4435499 200318	0043	51.9	51612.50	23.56	0	1	0
4435599 200318	0043	52.0	52287.50	23.57	0	1	0
4435699 200318	0043	52.1	49637.50	23.65	0	1	0
4435799 200318	0043	52.2	51275.00	23.62	0	1	0
4435899 200318	0043	52.3	52262.50	23.62	0	1	0
4436009 200318	0043	52.4	50450.00	23.65	0	1	0
4436109 200318	0043	52.5	51712.50	23.60	0	1	0
4436209 200318	0043	52.6	50625.00	23.66	0	1	0
4436309 200318	0043	52.7	52575.00	23.59	0	1	0
4436409 200318	0043	52.8	51212.50	23.74	0	1	0
4436509 200318	0043	52.9	53012.50	23.68	0	1	0
4436608 200318	0043	53.0	51250.00	23.75	0	1	0
4436709 200318	0043	53.1	49825.00	23.70	0	1	0
4436808 200318	0043	53.2	51387.50	23.71	0	1	0
4436908 200318	0043	53.3	51937.50	23.71	0	1	0
4437018 200318	0043	53.4	51612.50	23.70	0	1	0
4437118 200318	0043	53.5	51275.00	23.75	0	1	0
4437218 200318	0043	53.6	50262.50	23.73	0	1	0
4437318 200318	0043	53.7	51850.00	23.72	0	1	0
4437418 200318	0043	53.8	51462.50	23.68	0	1	0
4437518 200318	0043	53.9	51600.00	23.69	0	1	0
4437618 200318	0043	54.0	49625.00	23.63	0	1	0
4437718 200318	0043	54.1	53125.00	23.56	0	1	0
4437818 200318	0043	54.2	51287.50	23.71	0	1	0
4437918 200318	0043	54.3	51100.00	23.70	0	1	0
4438018 200318	0043	54.4	50487.50	23.66	0	1	0
4438118 200318	0043	54.5	51450.00	23.61	0	1	0
4438218 200318	0043	54.6	52750.00	23.62	0	1	0
4438318 200318	0043	54.7	52462.50	23.73	0	1	0
4438418 200318	0043	54.8	51300.00	23.76	0	1	0
4438517 200318	0043	54.9	50762.50	23.75	0	1	0
4438617 200318	0043	55.0	50887.50	23.72	0	1	0
4438717 200318	0043	55.1	51187.50	23.77	0	1	0
4438817 200318	0043	55.2	53475.00	23.69	0	1	0
4438917 200318	0043	55.3	51137.50	23.78	0	1	0
4439027 200318	0043	55.4	51725.00	23.79	0	1	0
4439127 200318	0043	55.5	52150.00	23.84	0	1	0
4439227 200318	0043	55.6	51537.50	23.87	0	1	0
4439327 200318	0043	55.7	50262.50	23.82	0	1	0
4439427 200318	0043	55.8	50450.00	23.72	0	1	0
4439527 200318	0043	55.9	52062.50	23.68	0	1	0
4439627 200318	0043	56.0	51337.50	23.74	0	1	0
4439727 200318	0043	56.1	51112.50	23.76	0	1	0
4439827 200318	0043	56.2	51625.00	23.76	0	1	0
4439927 200318	0043	56.3	50687.50	23.67	0	1	0
4440037 200318	0043	56.4	51687.50	23.65	0	1	0
4440137 200318	0043	56.5	50675.00	23.65	0	1	0
4440236 200318	0043	56.6	52750.00	23.58	0	1	0
4440337 200318	0043	56.7	51712.50	23.64	0	1	0
4440436 200318	0043	56.8	53062.50	23.70	0	1	0
4440536 200318	0043	56.9	52150.00	23.82	0	1	0
4440636 200318	0043	57.0	50312.50	23.83	0	1	0
4440736 200318	0043	57.1	50825.00	23.78	0	1	0
4440836 200318	0043	57.2	52837.50	23.77	0	1	0
4440936 200318	0043	57.3	52550.00	23.82	0	1	0
4441046 200318	0043	57.4	51825.00	23.91	0	1	0
4441136 200318	0043	57.5	51425.00	23.91	0	1	0
4441246 200318	0043	57.6	50562.50	23.95	0	1	0
4441346 200318	0043	57.7	51975.00	23.85	0	1	0
4441436 200318	0043	57.8	51075.00	23.86	0	1	0
4441546 200318	0043	57.9	50962.50	23.77	0	1	0
4441646 200318	0043	58.0	51762.50	23.72	0	1	0
4441746 200318	0043	58.1	50112.50	23.78	0	1	0
4441846 200318	0043	58.2	51475.00	23.75	0	1	0
4441946 200318	0043	58.3	52912.50	23.69	0	1	0
4442046 200318	0043	58.4	52437.50	23.70	0	1	0
4442145 200318	0043	58.5	52725.00	23.73	0	1	0
4442245 200318	0043	58.6	52375.00	23.79	0	1	0
4442345 200318	0043	58.7	49950.00	23.87	0	1	0
4442445 200318	0043	58.8	50262.50	23.78	0	1	0
4442545 200318	0043	58.9	53175.00	23.74	0	1	0
4442645 200318	0043	59.0	51587.50	23.84	0	1	0
4442745 200318	0043	59.1	52175.00	23.84	0	1	0
4442845 200318	0043	59.2	50900.00	23.93	0	1	0
4442945 200318	0043	59.3	51412.50	23.90	0	1	0
4443055 200318	0043	59.4	49750.00	23.83	0	1	0
4443155 200318	0043	59.5	52750.00	23.71	0	1	0
4443255 200318	0043	59.6	51587.50	23.72	0	1	0
4443355 200318	0043	59.7	50962.50	23.68	0	1	0
4443455 200318	0043	59.8	51162.50	23.73	0	1	0
4443555 200318	0043	59.9	51050.00	23.77	0	1	0
4443655 200318	0044	0.0	51087.50	23.67	0	1	0
4443755 200318	0044	0.1	54650.00	23.65	0	1	0
4443855 200318	0044	0.2	49700.00	23.76	0	1	0
4443955 200318	0044	0.3	52625.00	23.71	0	1	0
4444065 200318	0044	0.4	52387.50	23.76	0	1	0
4444165 200318	0044	0.5	51637.50	23.88	0	1	0
4444265 200318	0044	0.6	51187.50	23.83	0	1	0
4444365 200318	0044	0.7	51475.00	23.81	0	1	0
4444465 200318	0044	0.8	52187.50	23.83	0	1	0
4444565 200318	0044	0.9	51975.00	23.88	0	1	0
4444665 200318	0044	1.0	51375.00	23.92	0	1	0
4444765 200318	0044	1.1	51437.50	23.93	0	1	0
4444865 200318	0044	1.2	51837.50	23.79	0	1	0
4444965 200318	0044	1.3	52462.50	23.89	0	1	0
4445065 200318	0044	1.4	52137.50	23.88	0	1	0
4445165 200318	0044	1.5	50637.50	23.87	0	1	0
4445265 200318	0044	1.6	50450.00	23.82	0	1	0
4445365 200318	0044	1.7	51500.00	23.79	0	1	0
4445465 200318	0044	1.8	52712.50	23.79	0	1	0
4445564 200318	0044	1.9	52637.50	23.81	0	1	0
4445664 200318	0044	2.0	50950.00	23.84	0	1	0
4445774 200318	0044	2.1	54275.00	23.82	0	1	0
4445864 200318	0044	2.2	52187.50	23.95	0	1	0
4445964 200318	0044	2.3	52725.00	23.97	0	1	0
4446074 200318	0044	2.4	51812.50	23.98	0	1	0
4446174 200318	0044	2.5	52250.00	23.96	0	1	0
4446274 200318	0044	2.6	51262.50	24.04	0	1	0
4446374 200318	0044	2.7	50750.00	24.07	0	1	0
4446474 200318	0044	2.8	51087.50	24.04	0	1	0
4446574 200318	0044	2.9	52987.50	23.97	0	1	0
4446674 200318	0044	3.0	52450.00	23.98	0	1	0
4446774 200318	0044	3.1	52025.00	24.05	0	1	0
4446874 200318	0044	3.2	51775.00	23.95	0	1	0
4446974 200318	0044	3.3	52887.50	23.93	0	1	0
4447084 200318	0044	3.4	52887.50	23.94	0	1	0
4447184 200318	0044	3.5	53500.00	23.99	0	1	0
4447284 200318	0044	3.6	52900.00	24.04	0	1	0
4447384 200318	0044	3.7	52725.00	24.12	0	1	0
4447483 200318	0044	3.8	51425.00	24.21	0	1	0
4447584 200318	0044	3.9	50000.00	24.22	0	1	0
4447684 200318	0044	4.0	52937.50	24.09	0	1	0
4447783 200318	0044	4.1	51300.00	24.11	0	1	0
4447883 200318	0044	4.2	50825.00	24.08	0	1	0
4447983 200318	0044	4.3	52325.00	24.03	0	1	0
4448093 200318	0044	4.4	52825.00	24.01	0	1	0
4448193 200318	0044	4.5	50762.50	24.00	0	1	0
4448293 200318	0044	4.6	52737.50	23.88	0	1	0
4448393 200318	0044	4.7	51725.00	23.87	0	1	0
4448493 200318	0044	4.8	50850.00	23.83	0	1	0
4448593 200318	0044	4.9	52825.00	23.80	0	1	0
4448693 200318	0044	5.0	51362.50	23.93	0	1	0
4448793 200318	0044	5.1	52612.50	23.86	0	1	0
4448893 200318	0044	5.2	51625.00	23.92	0	1	0
4448993 200318	0044	5.3	52150.00	23.95	0	1	0
4449093 200318	0044	5.4	50737.50	23.95	0	1	0
4449193 200318	0044	5.5	50712.50	23.85	0	1	0
4449293 200318	0044	5.6	51262.50	23.85	0	1	0
4449393 200318	0044	5.7	52387.50	23.78	0	1	0
4449492 200318	0044	5.8	52262.50	23.81	0	1	0
4449592 200318	0044	5.9	52650.00	23.88	0	1	0
4449692 200318	0044	6.0	50600.00	23.87	0	1	0
4449792 200318	0044	6.1	50162.50	23.83	0	1	0
4449892 200318	0044	6.2	51375.00	23.72	0	1	0
4449992 200318	0044	6.3	52162.50	23.71	0	1	0
4450102 200318	0044	6.4	50425.00	23.71	0	1	0
4450202 200318	0044	6.5	51512.50	23.70	0	1	0
4450302 200318	0044	6.6	50987.50	23.74	0	1	0
4450402 200318	0044	6.7	50587.50	23.72	0	1	0
4450502 200318	0044	6.8	52250.00	23.64	0	1	0
4450602 200318	0044	6.9	51137.50	23.64	0	1	0
4450702 200318	0044	7.0	50937.50	23.57	0	1	0
4450802 200318	0044	7.1	52162.50	23.59	0	1	0
4450902 200318	0044	7.2	51875.00	23.68	0	1	0
4451002 200318	0044	7.3	51325.00	23.70	0	1	0
4451112 200318	0044	7.4	51125.00	23.66	0	1	0
4451211 200318	0044	7.5	51900.00	23.70	0	1	0
4451312 200318	0044	7.6	51450.00	23.71	0	1	0
4451411 200318	0044	7.7	53262.50	23.73	0	1	0
4451511 200318	0044	7.8	53362.50	23.85	0	1	0
4451611 200318	0044	7.9	52575.00	23.90	0	1	0
4451711 200318	0044	8.0	52087.50	23.97	0	1	0
4451811 200318	0044	8.1	52775.00	24.02	0	1	0
4451911 200318	0044	8.2	52050.00	24.05	0	1	0
4452011 200318	0044	8.3	50437.50	24.06	0	1	0
4452121 200318	0044	8.4	52687.50	24.02	0	1	0
4452221 200318	0044	8.5	51487.50	24.09	0	1	0
4452321 200318	0044	8.6	50725.00	24.07	0	1	0
4452421 200318	0044	8.7	52062.50	24.04	0	1	0
4452511 200318	0044	8.8	51600.00	23.98	0	1	0
4452621 200318	0044	8.9	53287.50	23.90	0	1	0
4452721 200318	0044	9.0	49975.00	23.93	0	1	0
4452821 200318	0044	9.1	49950.00	23.84	0	1	0
4452921 200318	0044	9.2	51500.00	23.71	0	1	0
4453021 200318	0044	9.3	52350.00	23.69	0	1	0
4453121 200318	0044	9.4	50787.50	23.77	0	1	0
4453220 200318	0044	9.5	51587.50	23.69	0	1	0
4453320 200318	0044	9.6	51300.00	23.69	0	1	0
4453420 200318	0044	9.7	51737.50	23.72	0	1	0
4453520 200318	0044	9.8	51600.00	23.70	0	1	0
4453620 200318	0044	9.9	51837.50	23.70	0	1	0
4453719 200318	0044	10.0	50675.00	23.64	0	1	0
4453829 200318	0044	10.1	50512.50	23.67	0	1	0
4453919 200318	0044	10.2	51562.50	23.69	0	1	0
4454019 200318	0044	10.3	51037.50	23.70	0	1	0
4454129 200318	0044	10.4	52950.00	23.64	0	1	0
4454229 200318	0044	10.5	52612.50	23.74	0	1	0
4454329 200318	0044	10.6	49875.00	23.78	0	1	0
4454429 200318	0044	10.7	50850.00	23.72	0	1	0
4454529 200318	0044	10.8	52137.50	23.68	0	1	0
4454629 200318	0044	10.9	52475.00	23.70	0	1	0
4454729 200318	0044	11.0	51725.00	23.73	0	1	0
4454829 200318	0044	11.1	52700.00	23.78	0	1	0
4454929 200318	0044	11.2	51962.50	23.88	0	1	0
4455029 200318	0044	11.3	52125.00	23.89	0	1	0
4455139 200318	0044	11.4	50600.00	23.94	0	1	0
4455238 200318	0044	11.5	52462.50	23.84	0	1	0
4455338 200318	0044	11.6	52487.50	23.83	0	1	0
4455438 200318	0044	11.7	50575.00	23.95	0	1	0
4455538 200318	0044	11.8	53375.00	23.94	0	1	0
4455638 200318	0044	11.9	51162.50	23.99	0	1	0
4455738 200318	0044	12.0	51162.50	23.93	0	1	0
4455838 200318	0044	12.1	53375.00	23.91	0	1	0
4455938 200318	0044	12.2	52112.50	23.94	0	1	0
4456038 200318	0044	12.3	51025.00	23.94	0	1	0
4456148 200318	0044	12.4	51137.50	23.90	0	1	0
4456248 200318	0044	12.5	50987.50	23.92	0	1	0
4456348 200318	0044	12.6	50962.50	23.85	0	1	0
4456448 200318	0044	12.7	51612.50	23.78	0	1	0
4456548 200318	0044	12.8	51337.50	23.83	0	1	0
4456648 200318	0044	12.9	51187.50	23.74	0	1	0
4456748 200318	0044	13.0	52150.00	23.74	0	1	0
4456848 200318	0044	13.1	52412.50	23.78	0	1	0
4456948 200318	0044	13.2	52762.50	23.74	0	1	0
4457047 200318	0044	13.3	50800.00	23.77	0	1	0
4457147 200318	0044	13.4	52225.00	23.76	0	1	0
4457247 200318	0044	13.5	51812.50	23.81	0	1	0
4457347 200318	0044	13.6	51650.00	23.85	0	1	0
4457447 200318	0044	13.7	52062.50	23.88	0	1	0
4457547 200318	0044	13.8	51925.00	23.90	0	1	0
4457647 200318	0044	13.9	52575.00	23.92	0	1	0
4457747 200318	0044	14.0	52537.50	23.99	0	1	0
4457847 200318	0044	14.1	51637.50	24.00	0	1	0
4457947 200318	0044	14.2	51950.00	23.97	0	1	0
4458047 200318	0044	14.3	51450.00	23.93	0	1	0
4458157 200318	0044	14.4	52187.50	23.96	0	1	0
4458257 200318	0044	14.5	50712.50	23.96	0	1	0
4458357 200318	0044	14.6	51737.50	23.91	0	1	0
4458457 200318	0044	14.7	51325.00	23.91	0	1	0
4458557 200318	0044	14.8	51850.00	23.88	0	1	0
4458657 200318	0044	14.9	52812.50	23.88	0	1	0
4458757 200318	0044	15.0	52900.00	23.89	0	1	0
4458857 200318	0044	15.1	52462.50	23.91	0	1	0
4458956 200318	0044	15.2	50937.50	23.94	0	1	0
4459056 200318	0044	15.3	51625.00	23.90	0	1	0
4459166 200318	0044	15.4	51212.50	23.90	0	1	0
4459266 200318	0044	15.5	51675.00	23.86	0	1	0
4459366 200318	0044	15.6	50912.50	23.90	0	1	0
4459466 200318	0044	15.7	53100.00	23.87	0	1	0
4459566 200318	0044	15.8	50700.00	23.95	0	1	0
4459666 200318	0044	15.9	51537.50	23.90	0	1	0
4459766 200318	0044	16.0	50637.50	23.84	0	1	0
4459866 200318	0044	16.1	51337.50	23.74	0	1	0
4459966 200318	0044	16.2	51400.00	23.69	0	1	0
4500066 200318	0044	16.3	51375.00	23.71	0	1	0
4500176 200318	0044	16.4	51575.00	23.69	0	1	0
4500266 200318	0044	16.5	50412.50	23.71	0	1	0
4500376 200318	0044	16.6	52187.50	23.65	0	1	0
4500476 200318	0044	16.7	50775.00	23.71	0	1	0
4500566 200318	0044	16.8	51937.50	23.61	0	1	0
4500676 200318	0044	16.9	52150.00	23.66	0	1	0
4500776 200318	0044	17.0	50650.00	23.69	0	1	0
4500875 200318	0044	17.1	50900.00	23.69	0	1	0
4500975 200318	0044	17.2	51675.00	23.67	0	1	0
4501075 200318	0044	17.3	51787.50	23.68	0	1	0
4501175 200318	0044	17.4	51475.00	23.70	0	1	0
4501275 200318	0044	17.5	52650.00	23.70	0	1	0
4501375 200318	0044	17.6	53237.50	23.80	0	1	0
4501475 200318	0044	17.7	52662.50	23.85	0	1	0
4501575 200318	0044	17.8	51700.00	23.93	0	1	0
4501675 200318	0044	17.9	52137.50	23.92	0	1	0
4501775 200318	0044	18.0	52450.00	23.92	0	1	0
4501875 200318	0044	18.1	52275.00	24.00	0	1	0
4501975 200318	0044	18.2	50325.00	24.06	0	1	0
4502075 200318	0044	18.3	52600.00	24.00	0	1	0
4502185 200318	0044	18.4	52150.00	24.04	0	1	0
4502285 200318	0044	18.5	51837.50	24.07	0	1	0
4502385 200318	0044	18.6	50600.00	24.03	0	1	0
4502485 200318	0044	18.7	52625.00	23.91	0	1	0
4502585 200318	0044	18.8	52612.50	23.91	0	1	0
4502685 200318	0044	18.9	51100.00	23.95	0	1	0
4502784 200318	0044	19.0	50412.50	23.91	0	1	0
4502884 200318	0044	19.1	49837.50	23.81	0	1	0
4502984 200318	0044	19.2	52050.00	23.70	0	1	0
4503084 200318	0044	19.3	51637.50	23.78	0	1	0
4503194 200318	0044	19.4	53037.50	23.74	0	1	0
4503294 200318	0044	19.5	52750.00	23.78	0	1	0
4503394 200318	0044	19.6	51975.00	23.82	0	1	0
4503494 200318	0044	19.7	52837.50	23.88	0	1	0
4503594 200318	0044	19.8	51850.00	23.89	0	1	0
4503694 200318	0044	19.9	51637.50	23.86	0	1	0
4503794 200318	0044	20.0	52225.00	23.88	0	1	0
4503894 200318	0044	20.1	52325.00	23.96	0	1	0
4503994 200318	0044	20.2	52187.50	24.07	0	1	0
4504094 200318	0044	20.3	51912.50	24.08	0	1	0
4504194 200318	0044	20.4	53812.50	24.09	0	1	0
4504294 200318	0044	20.5	51762.50	24.13	0	1	0
4504404 200318	0044	20.6	52637.50	24.08	0	1	0
4504494 200318	0044	20.7	51687.50	24.11	0	1	0
4504594 200318	0044	20.8	52975.00	24.06	0	1	0
4504704 200318	0044	20.9	52162.50	24.11	0	1	0
4504794 200318	0044	21.0	53187.50	24.14	0	1	0
4504903 200318	0044	21.1	51312.50	24.18	0	1	0
4505003 200318	0044	21.2	51212.50	24.13	0	1	0
4505093 200318	0044	21.3	51712.50	24.09	0	1	0
4505203 200318	0044	21.4	52862.50	24.08	0	1	0
4505303 200318	0044	21.5	50812.50	24.04	0	1	0
4505403 200318	0044	21.6	51475.00	24.00	0	1	0
4505503 200318	0044	21.7	52062.50	23.94	0	1	0
4505603 200318	0044	21.8	52500.00	23.96	0	1	0
4505703 200318	0044	21.9	53200.00	23.94	0	1	0
4505803 200318	0044	22.0	52012.50	23.99	0	1	0
4505903 200318	0044	22.1	50737.50	23.93	0	1	0
4506003 200318	0044	22.2	51987.50	23.91	0	1	0
4506103 200318	0044	22.3	50450.00	23.94	0	1	0
4506213 200318	0044	22.4	53337.50	23.88	0	1	0
4506313 200318	0044	22.5	51587.50	23.91	0	1	0
4506413 200318	0044	22.6	52487.50	23.94	0	1	0
4506512 200318	0044	22.7	51487.50	23.99	0	1	0
4506612 200318	0044	22.8	53062.50	23.96	0	1	0
4506712 200318	0044	22.9	51850.00	23.99	0	1	0
4506812 200318	0044	23.0	51875.00	23.92	0	1	0
4506912 200318	0044	23.1	51850.00	23.92	0	1	0
4507012 200318	0044	23.2	51125.00	23.97	0	1	0
4507112 200318	0044	23.3	52175.00	23.93	0	1	0
4507222 200318	0044	23.4	52150.00	24.01	0	1	0
4507322 200318	0044	23.5	50975.00	23.95	0	1	0
4507422 200318	0044	23.6	52375.00	23.93	0	1	0
4507522 200318	0044	23.7	52837.50	23.92	0	1	0
4507622 200318	0044	23.8	50137.50	23.98	0	1	0
4507722 200318	0044	23.9	52212.50	23.85	0	1	0
4507822 200318	0044	24.0	50475.00	23.87	0	1	0
4507922 200318	0044	24.1	52275.00	23.80	0	1	0
4508022 200318	0044	24.2	53037.50	23.82	0	1	0
4508122 200318	0044	24.3	52962.50	23.91	0	1	0
4508222 200318	0044	24.4	50575.00	23.94	0	1	0
4508322 200318	0044	24.5	52300.00	23.87	0	1	0
4508431 200318	0044	24.6	50150.00	23.93	0	1	0
4508521 200318	0044	24.7	51600.00	23.83	0	1	0
4508621 200318	0044	24.8	49937.50	23.78	0	1	0
4508721 200318	0044	24.9	49962.50	23.77	0	1	0
4508821 200318	0044	25.0	51725.00	23.67	0	1	0
4508931 200318	0044	25.1	51925.00	23.72	0	1	0
4509021 200318	0044	25.2	50850.00	23.71	0	1	0
4509121 200318	0044	25.3	53287.50	23.61	0	1	0
4509231 200318	0044	25.4	51187.50	23.62	0	1	0
4509331 200318	0044	25.5	51737.50	23.65	0	1	0
4509431 200318	0044	25.6	52462.50	23.63	0	1	0
4509531 200318	0044	25.7	52175.00	23.73	0	1	0
4509631 200318	0044	25.8	52600.00	23.76	0	1	0
4509731 200318	0044	25.9	50737.50	23.88	0	1	0
4509831 200318	0044	26.0	52087.50	23.91	0	1	0
4509931 200318	0044	26.1	51525.00	23.93	0	1	0
4510031 200318	0044	26.2	50512.50	23.91	0	1	0
4510131 200318	0044	26.3	51287.50	23.89	0	1	0
4510240 200318	0044	26.4	51200.00	23.80	0	1	0
4510340 200318	0044	26.5	52775.00	23.80	0	1	0
4510440 200318	0044	26.6	52437.50	23.85	0	1	0
4510540 200318	0044	26.7	52787.50	23.85	0	1	0
4510640 200318	0044	26.8	51987.50	23.88	0	1	0
4510740 200318	0044	26.9	51025.00	23.85	0	1	0
4510840 200318	0044	27.0	51187.50	23.86	0	1	0
4510940 200318	0044	27.1	54625.00	23.82	0	1	0
4511040 200318	0044	27.2	51600.00	23.96	0	1	0
4511140 200318	0044	27.3	52025.00	24.01	0	1	0
4511250 200318	0044	27.4	51087.50	24.04	0	1	0
4511350 200318	0044	27.5	50687.50	24.04	0	1	0
4511450 200318	0044	27.6	52075.00	23.95	0	1	0
4511550 200318	0044	27.7	50837.50	23.93	0	1	0
4511650 200318	0044	27.8	51787.50	23.84	0	1	0
4511750 200318	0044	27.9	51737.50	23.83	0	1	0
4511850 200318	0044	28.0	50887.50	23.86	0	1	0
4511950 200318	0044	28.1	50862.50	23.85	0	1	0
4512049 200318	0044	28.2	51112.50	23.68	0	1	0
4512143 200318	0044	28.3	51825.00	23.66	0	1	0
4512253 200318	0044	28.4	51300.00	23.65	0	1	0
4512353 200318	0044	28.5	49662.50	23.66	0	1	0
4512453 200318	0044	28.6	51275.00	23.61	0	1	0
4512553 200318	0044	28.7	50937.50	23.58	0	1	0
4512653 200318	0044	28.8	51087.50	23.58	0	1	0
4512753 200318	0044	28.9	50937.50	23.55	0	1	0
4512853 200318	0044	29.0	53675.00	23.51	0	1	0
4512953 200318	0044	29.1	51537.50	23.64	0	1	0
4513053 200318	0044	29.2	51725.00	23.67	0	1	0
4513153 200318	0044	29.3	49962.50	23.70	0	1	0
4513263 200318	0044	29.4	52662.50	23.61	0	1	0
4513363 200318	0044	29.5	50850.00	23.68	0	1	0
4513462 200318	0044	29.6	52525.00	23.73	0	1	0
4513562 200318	0044	29.7	52000.00	23.79	0	1	0
4513662 200318	0044	29.8	51612.50	23.83	0	1	0
4513762 200318	0044	29.9	51350.00	23.86	0	1	0
4513862 200318	0044	30.0	51250.00	23.88	0	1	0
4513962 200318	0044	30.1	50675.00	23.77	0	1	0
4514062 200318	0044	30.2	48875.00	23.73	0	1	0
4514162 200318	0044	30.3	51287.50	23.60	0	1	0
4514262 200318	0044	30.4	52462.50	23.66	0	1	0
4514362 200318	0044	30.5	50350.00	23.65	0	1	0
4514472 200318	0044	30.6	52475.00	23.63	0	1	0
4514562 200318	0044	30.7	50037.50	23.63	0	1	0
4514662 200318	0044	30.8	52850.00	23.54	0	1	0
4514772 200318	0044	30.9	50037.50	23.59	0	1	0
4514862 200318	0044	31.0	52775.00	23.53	0	1	0
4514972 200318	0044	31.1	50562.50	23.60	0	1	0
4515062 200318	0044	31.2	50950.00	23.60	0	1	0
4515162 200318	0044	31.3	52500.00	23.69	0	1	0
4515271 200318	0044	31.4	51937.50	23.75	0	1	0
4515372 200318	0044	31.5	50425.00	23.72	0	1	0
4515471 200318	0044	31.6	49187.50	23.72	0	1	0
4515571 200318	0044	31.7	50612.50	23.58	0	1	0
4515671 200318	0044	31.8	51650.00	23.60	0	1	0
4515771 200318	0044	31.9	51700.00	23.55	0	1	0
4515871 200318	0044	32.0	52487.50	23.62	0	1	0
4515971 200318	0044	32.1	49800.00	23.61	0	1	0
4516071 200318	0044	32.2	51625.00	23.58	0	1	0
4516171 200318	0044	32.3	51237.50	23.61	0	1	0
4516281 200318	0044	32.4	51512.50	23.55	0	1	0
4516381 200318	0044	32.5	52087.50	23.53	0	1	0
4516481 200318	0044	32.6	51112.50	23.61	0	1	0
4516581 200318	0044	32.7	52625.00	23.69	0	1	0
4516681 200318	0044	32.8	51625.00	23.78	0	1	0
4516781 200318	0044	32.9	52275.00	23.78	0	1	0
4516881 200318	0044	33.0	51825.00	23.81	0	1	0
4516981 200318	0044	33.1	52125.00	23.78	0	1	0
4517081 200318	0044	33.2	52087.50	23.88	0	1	0
4517181 200318	0044	33.3	53112.50	23.90	0	1	0
4517290 200318	0044	33.4	50087.50	23.99	0	1	0
4517391 200318	0044	33.5	51687.50	23.92	0	1	0
4517490 200318	0044	33.6	50537.50	23.91	0	1	0
4517590 200318	0044	33.7	51012.50	23.88	0	1	0
4517690 200318	0044	33.8	52000.00	23.81	0	1	0
4517790 200318	0044	33.9	50312.50	23.82	0	1	0
4517890 200318	0044	34.0	51112.50	23.74	0	1	0
4517990 200318	0044	34.1	51875.00	23.70	0	1	0
4518090 200318	0044	34.2	50812.50	23.69	0	1	0
4518190 200318	0044	34.3	51712.50	23.63	0	1	0
4518300 200318	0044	34.4	52825.00	23.57	0	1	0
4518390 200318	0044	34.5	51562.50	23.69	0	1	0
4518500 200318	0044	34.6	53487.50	23.69	0	1	0
4518590 200318	0044	34.7	52225.00	23.82	0	1	0
4518690 200318	0044	34.8	51887.50	23.88	0	1	0
4518790 200318	0044	34.9	50287.50	23.87	0	1	0
4518890 200318	0044	35.0	51162.50	23.87	0	1	0
4519000 200318	0044	35.1	52162.50	23.87	0	1	0
4519090 200318	0044	35.2	52537.50	23.89	0	1	0
4519189 200318	0044	35.3	53000.00	23.96	0	1	0
4519299 200318	0044	35.4	50225.00	24.02	0	1	0
4519399 200318	0044	35.5	52075.00	23.90	0	1	0
4519499 200318	0044	35.6	52362.50	23.93	0	1	0
4519599 200318	0044	35.7	52525.00	23.88	0	1	0
4519699 200318	0044	35.8	52487.50	23.89	0	1	0
4519799 200318	0044	35.9	51887.50	23.92	0	1	0
4519899 200318	0044	36.0	51212.50	23.99	0	1	0
4519999 200318	0044	36.1	52337.50	23.99	0	1	0
4520099 200318	0044	36.2	51862.50	24.00	0	1	0
4520199 200318	0044	36.3	52125.00	23.97	0	1	0
4520299 200318	0044	36.4	51625.00	23.93	0	1	0
4520409 200318	0044	36.5	51862.50	23.99	0	1	0
4520509 200318	0044	36.6	51362.50	23.98	0	1	0
4520609 200318	0044	36.7	54050.00	23.94	0	1	0
4520709 200318	0044	36.8	53150.00	24.01	0	1	0
4520809 200318	0044	36.9	51562.50	24.04	0	1	0
4520908 200318	0044	37.0	52087.50	24.02	0	1	0
4521009 200318	0044	37.1	51675.00	24.06	0	1	0
4521109 200318	0044	37.2	51687.50	24.03	0	1	0
4521209 200318	0044	37.3	51137.50	24.02	0	1	0
4521308 200318	0044	37.4	52087.50	23.98	0	1	0
4521418 200318	0044	37.5	49162.50	24.00	0	1	0
4521518 200318	0044	37.6	53150.00	23.88	0	1	0
4521618 200318	0044	37.7	52487.50	23.96	0	1	0
4521718 200318	0044	37.8	50187.50	23.89	0	1	0
4521818 200318	0044	37.9	51950.00	23.76	0	1	0
4521918 200318	0044	38.0	51100.00	23.77	0	1	0
4522018 200318	0044	38.1	52062.50	23.73	0	1	0
4522118 200318	0044	38.2	52875.00	23.75	0	1	0
4522218 200318	0044	38.3	51650.00	23.80	0	1	0
4522318 200318	0044	38.4	51162.50	23.82	0	1	0
4522418 200318	0044	38.5	51250.00	23.78	0	1	0
4522528 200318	0044	38.6	51250.00	23.87	0	1	0
4522618 200318	0044	38.7	51287.50	23.79	0	1	0
4522718 200318	0044	38.8	50737.50	23.73	0	1	0
4522818 200318	0044	38.9	51437.50	23.76	0	1	0
4522918 200318	0044	39.0	51225.00	23.74	0	1	0
4523027 200318	0044	39.1	51000.00	23.74	0	1	0
4523117 200318	0044	39.2	52312.50	23.69	0	1	0
4523217 200318	0044	39.3	53825.00	23.67	0	1	0
4523317 200318	0044	39.4	51287.50	23.77	0	1	0
4523427 200318	0044	39.5	52800.00	23.77	0	1	0
4523527 200318	0044	39.6	51262.50	23.84	0	1	0
4523627 200318	0044	39.7	51637.50	23.84	0	1	0
4523727 200318	0044	39.8	52537.50	23.86	0	1	0
4523827 200318	0044	39.9	53162.50	23.94	0	1	0
4523927 200318	0044	40.0	53050.00	24.02	0	1	0
4524027 200318	0044	40.1	51925.00	24.10	0	1	0
4524127 200318	0044	40.2	50500.00	24.14	0	1	0
4524227 200318	0044	40.3	51975.00	24.06	0	1	0
4524327 200318	0044	40.4	52212.50	23.98	0	1	0
4524437 200318	0044	40.5	53312.50	24.02	0	1	0
4524537 200318	0044	40.6	52200.00	24.04	0	1	0
4524637 200318	0044	40.7	52587.50	24.08	0	1	0
4524736 200318	0044	40.8	51037.50	24.13	0	1	0
4524836 200318	0044	40.9	51325.00	24.06	0	1	0
4524936 200318	0044	41.0	50400.00	23.98	0	1	0
4525036 200318	0044	41.1	51475.00	23.86	0	1	0
4525136 200318	0044	41.2	53237.50	23.84	0	1	0
4525236 200318	0044	41.3	51162.50	23.96	0	1	0
4525336 200318	0044	41.4	52512.50	23.92	0	1	0
4525446 200318	0044	41.5	51087.50	23.94	0	1	0
4525546 200318	0044	41.6	51062.50	23.84	0	1	0
4525646 200318	0044	41.7	50725.00	23.78	0	1	0
4525746 200318	0044	41.8	51700.00	23.70	0	1	0
4525846 200318	0044	41.9	49750.00	23.73	0	1	0
4525946 200318	0044	42.0	51987.50	23.66	0	1	0
4526046 200318	0044	42.1	51612.50	23.73	0	1	0
4526146 200318	0044	42.2	52050.00	23.74	0	1	0
4526246 200318	0044	42.3	51475.00	23.68	0	1	0
4526346 200318	0044	42.4	51537.50	23.70	0	1	0
4526446 200318	0044	42.5	53487.50	23.65	0	1	0
4526545 200318	0044	42.6	52512.50	23.76	0	1	0
4526645 200318	0044	42.7	52537.50	23.83	0	1	0
4526745 200318	0044	42.8	50675.00	23.91	0	1	0
4526845 200318	0044	42.9	51925.00	23.86	0	1	0
4526945 200318	0044	43.0	50850.00	23.96	0	1	0
4527045 200318	0044	43.1	50925.00	23.91	0	1	0
4527145 200318	0044	43.2	51950.00	23.88	0	1	0
4527245 200318	0044	43.3	51337.50	23.87	0	1	0
4527345 200318	0044	43.4	50362.50	23.87	0	1	0
4527455 200318	0044	43.5	51650.00	23.82	0	1	0
4527555 200318	0044	43.6	51612.50	23.73	0	1	0
4527655 200318	0044	43.7	51787.50	23.69	0	1	0
4527755 200318	0044	43.8	51350.00	23.66	0	1	0
4527855 200318	0044	43.9	52225.00	23.69	0	1	0
4527955 200318	0044	44.0	48987.50	23.70	0	1	0
4528055 200318	0044	44.1	50762.50	23.62	0	1	0
4528155 200318	0044	44.2	53250.00	23.61	0	1	0
4528255 200318	0044	44.3	52112.50	23.67	0	1	0
4528354 200318	0044	44.4	52450.00	23.70	0	1	0
4528464 200318	0044	44.5	51400.00	23.80	0	1	0
4528564 200318	0044	44.6	52237.50	23.79	0	1	0
4528664 200318	0044	44.7	52850.00	23.82	0	1	0
4528764 200318	0044	44.8	51912.50	23.86	0	1	0
4528864 200318	0044	44.9	50075.00	23.89	0	1	0
4528964 200318	0044	45.0	52550.00	23.79	0	1	0
4529064 200318	0044	45.1	51887.50	23.95	0	1	0
4529164 200318	0044	45.2	51337.50	24.00	0	1	0
4529264 200318	0044	45.3	51450.00	23.92	0	1	0
4529364 200318	0044	45.4	50862.50	23.89	0	1	0
4529474 200318	0044	45.5	51275.00	23.82	0	1	0
4529574 200318	0044	45.6	51200.00	23.81	0	1	0
4529674 200318	0044	45.7	51000.00	23.76	0	1	0
4529764 200318	0044	45.8	51500.00	23.68	0	1	0
4529874 200318	0044	45.9	51837.50	23.66	0	1	0
4529974 200318	0044	46.0	51900.00	23.74	0	1	0
4530074 200318	0044	46.1	52175.00	23.71	0	1	0
4530174 200318	0044	46.2	51525.00	23.72	0	1	0
4530273 200318	0044	46.3	51275.00	23.73	0	1	0
4530373 200318	0044	46.4	50450.00	23.72	0	1	0
4530473 200318	0044	46.5	52137.50	23.71	0	1	0
4530573 200318	0044	46.6	53200.00	23.75	0	1	0
4530673 200318	0044	46.7	52387.50	23.83	0	1	0
4530773 200318	0044	46.8	51062.50	23.90	0	1	0
4530873 200318	0044	46.9	51587.50	23.88	0	1	0
4530973 200318	0044	47.0	50437.50	23.87	0	1	0
4531073 200318	0044	47.1	51887.50	23.80	0	1	0
4531173 200318	0044	47.2	52087.50	23.79	0	1	0
4531273 200318	0044	47.3	51775.00	23.81	0	1	0
4531373 200318	0044	47.4	50550.00	23.84	0	1	0
4531483 200318	0044	47.5	52750.00	23.84	0	1	0
4531583 200318	0044	47.6	50950.00	23.87	0	1	0
4531683 200318	0044	47.7	51462.50	23.77	0	1	0
4531783 200318	0044	47.8	52175.00	23.72	0	1	0
4531883 200318	0044	47.9	50750.00	23.77	0	1	0
4531983 200318	0044	48.0	52562.50	23.74	0	1	0
4532083 200318	0044	48.1	52787.50	23.83	0	1	0
4532183 200318	0044	48.2	52475.00	23.87	0	1	0
4532282 200318	0044	48.3	50500.00	23.89	0	1	0
4532383 200318	0044	48.4	51975.00	23.83	0	1	0
4532492 200318	0044	48.5	50812.50	23.90	0	1	0
4532592 200318	0044	48.6	50812.50	23.81	0	1	0
4532692 200318	0044	48.7	50412.50	23.80	0	1	0
4532792 200318	0044	48.8	51687.50	23.76	0	1	0
4532892 200318	0044	48.9	49900.00	23.73	0	1	0
4532992 200318	0044	49.0	51337.50	23.70	0	1	0
4533092 200318	0044	49.1	51112.50	23.64	0	1	0
4533192 200318	0044	49.2	50637.50	23.57	0	1	0
4533292 200318	0044	49.3	52487.50	23.48	0	1	0
4533392 200318	0044	49.4	50287.50	23.57	0	1	0
4533502 200318	0044	49.5	51537.50	23.50	0	1	0
4533602 200318	0044	49.6	51537.50	23.53	0	1	0
4533702 200318	0044	49.7	51337.50	23.56	0	1	0
4533792 200318	0044	49.8	50275.00	23.60	0	1	0
4533902 200318	0044	49.9	52462.50	23.54	0	1	0
4534001 200318	0044	50.0	49962.50	23.66	0	1	0
4534102 200318	0044	50.1	50812.50	23.59	0	1	0
4534202 200318	0044	50.2	51850.00	23.58	0	1	0
4534301 200318	0044	50.3	50287.50	23.63	0	1	0
4534401 200318	0044	50.4	51037.50	23.54	0	1	0
4534501 200318	0044	50.5	51287.50	23.57	0	1	0
4534601 200318	0044	50.6	51287.50	23.56	0	1	0
4534701 200318	0044	50.7	51700.00	23.55	0	1	0
4534801 200318	0044	50.8	50912.50	23.56	0	1	0
4534901 200318	0044	50.9	51187.50	23.59	0	1	0
4535001 200318	0044	51.0	51312.50	23.53	0	1	0
4535101 200318	0044	51.1	52137.50	23.60	0	1	0
4535201 200318	0044	51.2	52262.50	23.66	0	1	0
4535301 200318	0044	51.3	50925.00	23.67	0	1	0
4535401 200318	0044	51.4	51987.50	23.70	0	1	0
4535511 200318	0044	51.5	51037.50	23.75	0	1	0
4535611 200318	0044	51.6	51037.50	23.73	0	1	0
4535711 200318	0044	51.7	51825.00	23.72	0	1	0
4535811 200318	0044	51.8	53900.00	23.73	0	1	0
4535911 200318	0044	51.9	49850.00	23.86	0	1	0
4536010 200318	0044	52.0	53000.00	23.80	0	1	0
4536110 200318	0044	52.1	50512.50	23.88	0	1	0
4536210 200318	0044	52.2	52287.50	23.81	0	1	0
4536310 200318	0044	52.3	49787.50	23.81	0	1	0
4536410 200318	0044	52.4	52325.00	23.76	0	1	0
4536520 200318	0044	52.5	51062.50	23.77	0	1	0
4536620 200318	0044	52.6	51062.50	23.77	0	1	0
4536720 200318	0044	52.7	50862.50	23.77	0	1	0
4536820 200318	0044	52.8	52400.00	23.73	0	1	0
4536920 200318	0044	52.9	52800.00	23.66	0	1	0
4537020 200318	0044	53.0	52237.50	23.79	0	1	0
4537120 200318	0044	53.1	50950.00	23.76	0	1	0
4537220 200318	0044	53.2	52250.00	23.78	0	1	0
4537320 200318	0044	53.3	52925.00	23.78	0	1	0
4537420 200318	0044	53.4	52125.00	23.92	0	1	0
4537520 200318	0044	53.5	52737.50	23.91	0	1	0
4537630 200318	0044	53.6	52737.50	23.99	0	1	0
4537720 200318	0044	53.7	50912.50	24.06	0	1	0
4537820 200318	0044	53.8	51975.00	24.06	0	1	0
4537919 200318	0044	53.9	52650.00	24.04	0	1	0
4538019 200318	0044	54.0	50862.50	24.04	0	1	0
4538129 200318	0044	54.1	51337.50	23.98	0	1	0
4538219 200318	0044	54.2	51962.50	23.99	0	1	0
4538319 200318	0044	54.3	49450.00	23.98	0	1	0
4538429 200318	0044	54.4	51312.50	23.82	0	1	0
4538529 200318	0044	54.5	51087.50	23.79	0	1	0
4538629 200318	0044	54.6	51087.50	23.71	0	1	0
4538729 200318	0044	54.7	52650.00	23.64	0	1	0
4538829 200318	0044	54.8	50725.00	23.72	0	1	0
4538929 200318	0044	54.9	51662.50	23.66	0	1	0
4539029 200318	0044	55.0	52825.00	23.62	0	1	0
4539129 200318	0044	55.1	52050.00	23.70	0	1	0
4539229 200318	0044	55.2	51850.00	23.74	0	1	0
4539329 200318	0044	55.3	51400.00	23.73	0	1	0
4539429 200318	0044	55.4	51825.00	23.82	0	1	0
4539539 200318	0044	55.5	51125.00	23.84	0	1	0
4539639 200318	0044	55.6	52112.50	23.84	0	1	0
4539738 200318	0044	55.7	50550.00	23.89	0	1	0
4539838 200318	0044	55.8	51975.00	23.80	0	1	0
4539938 200318	0044	55.9	53625.00	23.85	0	1	0
4540038 200318	0044	56.0	49687.50	23.94	0	1	0
4540138 200318	0044	56.1	52412.50	23.80	0	1	0
4540238 200318	0044	56.2	51862.50	23.82	0	1	0
4540338 200318	0044	56.3	51237.50	23.82	0	1	0
4540438 200318	0044	56.4	51525.00	23.81	0	1	0
4540548 200318	0044	56.5	51600.00	23.80	0	1	0
4540648 200318	0044	56.6	51600.00	23.82	0	1	0
4540748 200318	0044	56.7	51625.00	23.79	0	1	0
4540848 200318	0044	56.8	51900.00	23.84	0	1	0
4540948 200318	0044	56.9	50900.00	23.84	0	1	0
4541048 200318	0044	57.0	51875.00	23.72	0	1	0
4541148 200318	0044	57.1	50387.50	23.81	0	1	0
4541248 200318	0044	57.2	48912.50	23.72	0	1	0
4541348 200318	0044	57.3	51512.50	23.59	0	1	0
4541448 200318	0044	57.4	52325.00	23.60	0	1	0
4541547 200318	0044	57.5	51437.50	23.64	0	1	0
4541657 200318	0044	57.6	52087.50	23.63	0	1	0
4541747 200318	0044	57.7	51937.50	23.65	0	1	0
4541847 200318	0044	57.8	52325.00	23.67	0	1	0
4541947 200318	0044	57.9	51812.50	23.69	0	1	0
4542047 200318	0044	58.0	50200.00	23.73	0	1	0
4542157 200318	0044	58.1	50487.50	23.65	0	1	0
4542247 200318	0044	58.2	52100.00	23.66	0	1	0
4542347 200318	0044	58.3	51050.00	23.80	0	1	0
4542447 200318	0044	58.4	52650.00	23.78	0	1	0
4542557 200318	0044	58.5	51812.50	23.79	0	1	0
4542657 200318	0044	58.6	51812.50	23.81	0	1	0
4542757 200318	0044	58.7	49800.00	23.80	0	1	0
4542857 200318	0044	58.8	51937.50	23.70	0	1	0
4542957 200318	0044	58.9	52800.00	23.68	0	1	0
4543057 200318	0044	59.0	51237.50	23.73	0	1	0
4543157 200318	0044	59.1	51300.00	23.78	0	1	0
4543257 200318	0044	59.2	53200.00	23.81	0	1	0
4543356 200318	0044	59.3	50150.00	23.86	0	1	0
4543497 200318	0044	59.4	51875.00	23.82	0	1	0
4543566 200318	0044	59.5	52725.00	23.79	0	1	0
4543666 200318	0044	59.6	51450.00	23.83	0	1	0
4543766 200318	0044	59.7	51000.00	23.81	0	1	0
4543866 200318	0044	59.8	51587.50	23.87	0	1	0
4543966 200318	0044	59.9	53075.00	23.85	0	1	0
4544067 200318	0045	0.0	51487.50	23.86	0	1	0
4544167 200318	0045	0.1	50462.50	23.87	0	1	0
4544267 200318	0045	0.2	51612.50	23.84	0	1	0
4544367 200318	0045	0.3	51475.00	23.76	0	1	0
4544467 200318	0045	0.4	51762.50	23.82	0	1	0
4544567 200318	0045	0.5	51875.00	23.82	0	1	0
4544677 200318	0045	0.6	52525.00	23.78	0	1	0
4544767 200318	0045	0.7	51500.00	23.83	0	1	0
4544867 200318	0045	0.8	51987.50	23.85	0	1	0
4544976 200318	0045	0.9	51287.50	23.87	0	1	0
4545066 200318	0045	1.0	51350.00	23.79	0	1	0
4545176 200318	0045	1.1	51100.00	23.78	0	1	0
4545276 200318	0045	1.2	51337.50	23.81	0	1	0
4545376 200318	0045	1.3	50587.50	23.80	0	1	0
4545476 200318	0045	1.4	51537.50	23.76	0	1	0
4545576 200318	0045	1.5	52000.00	23.75	0	1	0
4545676 200318	0045	1.6	52300.00	23.75	0	1	0
4545776 200318	0045	1.7	53250.00	23.74	0	1	0
4545876 200318	0045	1.8	51600.00	23.82	0	1	0
4545976 200318	0045	1.9	51887.50	23.81	0	1	0
4546076 200318	0045	2.0	52025.00	23.83	0	1	0
4546176 200318	0045	2.1	52937.50	23.86	0	1	0
4546276 200318	0045	2.2	50787.50	23.95	0	1	0
4546376 200318	0045	2.3	51662.50	23.92	0	1	0
4546476 200318	0045	2.4	50787.50	23.97	0	1	0
4546586 200318	0045	2.5	52175.00	23.94	0	1	0
4546686 200318	0045	2.6	52962.50	23.94	0	1	0
4546786 200318	0045	2.7	52287.50	23.97	0	1	0
4546885 200318	0045	2.8	52737.50	23.93	0	1	0
4546985 200318	0045	2.9	50737.50	23.98	0	1	0
4547085 200318	0045	3.0	51950.00	23.93	0	1	0
4547185 200318	0045	3.1	52625.00	23.93	0	1	0
4547285 200318	0045	3.2	50487.50	23.91	0	1	0
4547385 200318	0045	3.3	50400.00	23.90	0	1	0
4547485 200318	0045	3.4	50250.00	23.84	0	1	0
4547595 200318	0045	3.5	51475.00	23.82	0	1	0
4547695 200318	0045	3.6	50362.50	23.79	0	1	0
4547795 200318	0045	3.7	51525.00	23.67	0	1	0
4547895 200318	0045	3.8	52750.00	23.63	0	1	0
4547995 200318	0045	3.9	52625.00	23.64	0	1	0
4548095 200318	0045	4.0	52950.00	23.72	0	1	0
4548195 200318	0045	4.1	52287.50	23.77	0	1	0
4548295 200318	0045	4.2	51837.50	23.75	0	1	0
4548395 200318	0045	4.3	50037.50	23.81	0	1	0
4548495 200318	0045	4.4	52662.50	23.79	0	1	0
4548595 200318	0045	4.5	51850.00	23.90	0	1	0
4548704 200318	0045	4.6	51100.00	23.92	0	1	0
4548795 200318	0045	4.7	51162.50	23.95	0	1	0
4548894 200318	0045	4.8	50112.50	23.94	0	1	0
4548994 200318	0045	4.9	51312.50	23.82	0	1	0
4549094 200318	0045	5.0	52475.00	23.76	0	1	0
4549204 200318	0045	5.1	52712.50	23.74	0	1	0
4549304 200318	0045	5.2	51250.00	23.76	0	1	0
4549394 200318	0045	5.3	52262.50	23.73	0	1	0
4549504 200318	0045	5.4	52612.50	23.83	0	1	0
4549604 200318	0045	5.5	51300.00	23.83	0	1	0
4549704 200318	0045	5.6	51137.50	23.80	0	1	0
4549804 200318	0045	5.7	51725.00	23.81	0	1	0
4549904 200318	0045	5.8	52325.00	23.83	0	1	0
4550004 200318	0045	5.9	51200.00	23.93	0	1	0
4550104 200318	0045	6.0	50675.00	23.92	0	1	0
4550204 200318	0045	6.1	51150.00	23.84	0	1	0
4550304 200318	0045	6.2	51475.00	23.77	0	1	0
4550404 200318	0045	6.3	51137.50	23.78	0	1	0
4550504 200318	0045	6.4	50912.50	23.73	0	1	0
4550613 200318	0045	6.5	51762.50	23.66	0	1	0
4550714 200318	0045	6.6	51075.00	23.68	0	1	0
4550813 200318	0045	6.7	50962.50	23.67	0	1	0
4550913 200318	0045	6.8	49912.50	23.64	0	1	0
4551013 200318	0045	6.9	51362.50	23.53	0	1	0
4551113 200318	0045	7.0	51350.00	23.54	0	1	0
4551213 200318	0045	7.1	50900.00	23.57	0	1	0
4551313 200318	0045	7.2	50762.50	23.56	0	1	0
4551413 200318	0045	7.3	51950.00	23.53	0	1	0
4551513 200318	0045	7.4	52350.00	23.56	0	1	0
4551623 200318	0045	7.5	53062.50	23.63	0	1	0
4551723 200318	0045	7.6	50812.50	23.69	0	1	0
4551823 200318	0045	7.7	50225.00	23.67	0	1	0
4551923 200318	0045	7.8	51575.00	23.64	0	1	0
4552023 200318	0045	7.9	50600.00	23.72	0	1	0
4552123 200318	0045	8.0	50837.50	23.68	0	1	0
4552223 200318	0045	8.1	51487.50	23.66	0	1	0
4552323 200318	0045	8.2	51987.50	23.68	0	1	0
4552422 200318	0045	8.3	51087.50	23.74	0	1	0
4552522 200318	0045	8.4	52912.50	23.70	0	1	0
4552623 200318	0045	8.5	52137.50	23.73	0	1	0
4552732 200318	0045	8.6	51725.00	23.68	0	1	0
4552822 200318	0045	8.7	50275.00	23.73	0	1	0
4552922 200318	0045	8.8	50775.00	23.73	0	1	0
4553022 200318	0045	8.9	51725.00	23.69	0	1	0
4553122 200318	0045	9.0	51512.50	23.74	0	1	0
4553232 200318	0045	9.1	51500.00	23.77	0	1	0
4553322 200318	0045	9.2	50662.50	23.77	0	1	0
4553422 200318	0045	9.3	50187.50	23.71	0	1	0
4553522 200318	0045	9.4	50675.00	23.67	0	1	0
4553632 200318	0045	9.5	52775.00	23.57	0	1	0
4553732 200318	0045	9.6	52050.00	23.60	0	1	0
4553832 200318	0045	9.7	50662.50	23.62	0	1	0
4553932 200318	0045	9.8	51550.00	23.63	0	1	0
4554032 200318	0045	9.9	51487.50	23.67	0	1	0
4554131 200318	0045	10.0	52100.00	23.66	0	1	0
4554231 200318	0045	10.1	53587.50	23.68	0	1	0
4554331 200318	0045	10.2	51062.50	23.78	0	1	0
4554431 200318	0045	10.3	50987.50	23.80	0	1	0
4554531 200318	0045	10.4	51287.50	23.83	0	1	0
4554640 200318	0045	10.5	51925.00	23.86	0	1	0
4554740 200318	0045	10.6	51375.00	23.82	0	1	0
4554840 200318	0045	10.7	53287.50	23.79	0	1	0
4554940 200318	0045	10.8	51637.50	23.91	0	1	0
4555040 200318	0045	10.9	51675.00	23.91	0	1	0
4555140 200318	0045	11.0	50387.50	23.92	0	1	0
4555240 200318	0045	11.1	52275.00	23.84	0	1	0
4555340 200318	0045	11.2	51775.00	23.79	0	1	0
4555440 200318	0045	11.3	52537.50	23.82	0	1	0
4555540 200318	0045	11.4	52687.50	23.89	0	1	0
4555650 200318	0045	11.5	51675.00	23.95	0	1	0
4555750 200318	0045	11.6	52075.00	23.94	0	1	0
4555850 200318	0045	11.7	50700.00	23.97	0	1	0
4555950 200318	0045	11.8	51400.00	23.85	0	1	0
4556050 200318	0045	11.9	50387.50	23.84	0	1	0
4556150 200318	0045	12.0	51662.50	23.79	0	1	0
4556250 200318	0045	12.1	51675.00	23.84	0	1	0
4556350 200318	0045	12.2	51312.50	23.82	0	1	0
4556449 200318	0045	12.3	50650.00	23.80	0	1	0
4556549 200318	0045	12.4	49825.00	23.71	0	1	0
4556649 200318	0045	12.5	52775.00	23.58	0	1	0
4556759 200318	0045	12.6	52162.50	23.63	0	1	0
4556849 200318	0045	12.7	50700.00	23.63	0	1	0
4556949 200318	0045	12.8	52475.00	23.63	0	1	0
4557049 200318	0045	12.9	51400.00	23.68	0	1	0
4557149 200318	0045	13.0	50750.00	23.73	0	1	0
4557259 200318	0045	13.1	52537.50	23.69	0	1	0
4557349 200318	0045	13.2	52150.00	23.73	0	1	0
4557449 200318	0045	13.3	50675.00	23.76	0	1	0
4557559 200318	0045	13.4	50825.00	23.77	0	1	0
4557659 200318	0045	13.5	51912.50	23.81	0	1	0
4557759 200318	0045	13.6	51100.00	23.77	0	1	0
4557859 200318	0045	13.7	51900.00	23.72	0	1	0
4557959 200318	0045	13.8	51537.50	23.78	0	1	0
4558059 200318	0045	13.9	53237.50	23.74	0	1	0
4558159 200318	0045	14.0	53750.00	23.82	0	1	0
4558259 200318	0045	14.1	51912.50	23.95	0	1	0
4558358 200318	0045	14.2	50462.50	23.92	0	1	0
4558459 200318	0045	14.3	51762.50	23.85	0	1	0
4558558 200318	0045	14.4	52087.50	23.90	0	1	0
4558668 200318	0045	14.5	50400.00	23.95	0	1	0
4558768 200318	0045	14.6	51387.50	23.89	0	1	0
4558868 200318	0045	14.7	52100.00	23.90	0	1	0
4558968 200318	0045	14.8	51525.00	23.91	0	1	0
4559068 200318	0045	14.9	51625.00	23.91	0	1	0
4559168 200318	0045	15.0	50850.00	23.84	0	1	0
4559268 200318	0045	15.1	51887.50	23.71	0	1	0
4559368 200318	0045	15.2	52350.00	23.70	0	1	0
4559468 200318	0045	15.3	50725.00	23.79	0	1	0
4559568 200318	0045	15.4	51450.00	23.74	0	1	0
4559678 200318	0045	15.5	52050.00	23.71	0	1	0
4559778 200318	0045	15.6	50775.00	23.79	0	1	0
4559878 200318	0045	15.7	51887.50	23.76	0	1	0
4559978 200318	0045	15.8	51700.00	23.75	0	1	0
4600078 200318	0045	15.9	52800.00	23.76	0	1	0
4600177 200318	0045	16.0	50875.00	23.81	0	1	0
4600277 200318	0045	16.1	52187.50	23.81	0	1	0
4600377 200318	0045	16.2	48975.00	23.83	0	1	0
4600477 200318	0045	16.3	50950.00	23.67	0	1	0
4600577 200318	0045	16.4	50875.00	23.68	0	1	0
4600677 200318	0045	16.5	52387.50	23.66	0	1	0
4600787 200318	0045	16.6	52187.50	23.67	0	1	0
4600877 200318	0045	16.7	52162.50	23.74	0	1	0
4600977 200318	0045	16.8	51875.00	23.75	0	1	0
4601077 200318	0045	16.9	51987.50	23.76	0	1	0
4601177 200318	0045	17.0	50125.00	23.72	0	1	0
4601287 200318	0045	17.1	51450.00	23.69	0	1	0
4601377 200318	0045	17.2	52387.50	23.65	0	1	0
4601477 200318	0045	17.3	51762.50	23.81	0	1	0
4601577 200318	0045	17.4	51762.50	23.84	0	1	0
4601687 200318	0045	17.5	52687.50	23.88	0	1	0
4601787 200318	0045	17.6	49037.50	23.90	0	1	0
4601887 200318	0045	17.7	51087.50	23.76	0	1	0
4601987 200318	0045	17.8	51775.00	23.71	0	1	0
4602087 200318	0045	17.9	51675.00	23.70	0	1	0
4602187 200318	0045	18.0	53225.00	23.69	0	1	0
4602286 200318	0045	18.1	51525.00	23.83	0	1	0
4602386 200318	0045	18.2	51150.00	23.83	0	1	0
4602486 200318	0045	18.3	51187.50	23.78	0	1	0
4602586 200318	0045	18.4	51687.50	23.75	0	1	0
4602696 200318	0045	18.5	52300.00	23.75	0	1	0
4602796 200318	0045	18.6	52712.50	23.73	0	1	0
4602896 200318	0045	18.7	49862.50	23.89	0	1	0
4602996 200318	0045	18.8	51637.50	23.84	0	1	0
4603096 200318	0045	18.9	53325.00	23.83	0	1	0
4603196 200318	0045	19.0	52500.00	23.91	0	1	0
4603296 200318	0045	19.1	53175.00	23.87	0	1	0
4603396 200318	0045	19.2	51887.50	23.95	0	1	0
4603496 200318	0045	19.3	51187.50	23.98	0	1	0
4603596 200318	0045	19.4	51412.50	23.98	0	1	0
4603706 200318	0045	19.5	50850.00	23.97	0	1	0
4603806 200318	0045	19.6	51887.50	23.90	0	1	0
4603906 200318	0045	19.7	52125.00	23.87	0	1	0
4604006 200318	0045	19.8	51312.50	23.97	0	1	0
4604105 200318	0045	19.9	50975.00	23.95	0	1	0
4604205 200318	0045	20.0	50275.00	23.85	0	1	0
4604305 200318	0045	20.1	51250.00	23.75	0	1	0
4604405 200318	0045	20.2	50900.00	23.66	0	1	0
4604505 200318	0045	20.3	52212.50	23.62	0	1	0
4604605 200318	0045	20.4	52312.50	23.66	0	1	0
4604705 200318	0045	20.5	51587.50	23.70	0	1	0
4604815 200318	0045	20.6	50275.00	23.74	0	1	0
4604905 200318	0045	20.7	51850.00	23.67	0	1	0
4605005 200318	0045	20.8	51925.00	23.65	0	1	0
4605105 200318	0045	20.9	51150.00	23.68	0	1	0
4605205 200318	0045	21.0	51387.50	23.69	0	1	0
4605315 200318	0045	21.1	51937.50	23.74	0	1	0
4605405 200318	0045	21.2	51662.50	23.77	0	1	0
4605505 200318	0045	21.3	52087.50	23.80	0	1	0
4605605 200318	0045	21.4	50925.00	23.80	0	1	0
4605715 200318	0045	21.5	51237.50	23.74	0	1	0
4605815 200318	0045	21.6	51387.50	23.72	0	1	0
4605915 200318	0045	21.7	52175.00	23.77	0	1	0
4606015 200318	0045	21.8	53200.00	23.78	0	1	0
4606114 200318	0045	21.9	51937.50	23.84	0	1	0
4606214 200318	0045	22.0	52150.00	23.88	0	1	0
4606314 200318	0045	22.1	51025.00	23.91	0	1	0
4606414 200318	0045	22.2	51837.50	23.87	0	1	0
4606514 200318	0045	22.3	51562.50	23.88	0	1	0
4606614 200318	0045	22.4	51837.50	23.85	0	1	0
4606724 200318	0045	22.5	52537.50	23.90	0	1	0
4606824 200318	0045	22.6	50900.00	23.95	0	1	0
4606924 200318	0045	22.7	48612.50	23.93	0	1	0
4607024 200318	0045	22.8	51325.00	23.77	0	1	0
4607124 200318	0045	22.9	51437.50	23.69	0	1	0
4607224 200318	0045	23.0	51175.00	23.67	0	1	0
4607324 200318	0045	23.1	52387.50	23.62	0	1	0
4607424 200318	0045	23.2	51475.00	23.68	0	1	0
4607524 200318	0045	23.3	49825.00	23.67	0	1	0
4607624 200318	0045	23.4	54300.00	23.59	0	1	0
4607734 200318	0045	23.5	52387.50	23.70	0	1	0
4607833 200318	0045	23.6	53325.00	23.69	0	1	0
4607933 200318	0045	23.7	52700.00	23.80	0	1	0
4608033 200318	0045	23.8	51775.00	23.99	0	1	0
4608133 200318	0045	23.9	51562.50	24.01	0	1	0
4608233 200318	0045	24.0	51675.00	24.01	0	1	0
4608333 200318	0045	24.1	52575.00	24.03	0	1	0
4608433 200318	0045	24.2	53125.00	24.04	0	1	0
4608533 200318	0045	24.3	53275.00	24.12	0	1	0
4608633 200318	0045	24.4	53662.50	24.27	0	1	0
4608733 200318	0045	24.5	49875.00	24.24	0	1	0
4608833 200318	0045	24.6	52062.50	24.13	0	1	0
4608933 200318	0045	24.7	51775.00	24.07	0	1	0
4609033 200318	0045	24.8	52962.50	24.03	0	1	0
4609133 200318	0045	24.9	50712.50	24.08	0	1	0
4609233 200318	0045	25.0	50737.50	24.05	0	1	0
4609333 200318	0045	25.1	52762.50	24.00	0	1	0
4609433 200318	0045	25.2	50200.00	24.01	0	1	0
4609532 200318	0045	25.3	51262.50	23.88	0	1	0
4609633 200318	0045	25.4	52075.00	23.79	0	1	0
4609742 200318	0045	25.5	50662.50	23.72	0	1	0
4609842 200318	0045	25.6	52062.50	23.75	0	1	0
4609942 200318	0045	25.7	52762.50	23.75	0	1	0
4610042 200318	0045	25.8	52212.50	23.80	0	1	0
4610142 200318	0045	25.9	51487.50	23.77	0	1	0
4610242 200318	0045	26.0	50712.50	23.80	0	1	0
4610342 200318	0045	26.1	51162.50	23.80	0	1	0
4610442 200318	0045	26.2	50400.00	23.73	0	1	0
4610542 200318	0045	26.3	51450.00	23.74	0	1	0
4610642 200318	0045	26.4	51287.50	23.74	0	1	0
4610742 200318	0045	26.5	51700.00	23.71	0	1	0
4610852 200318	0045	26.6	52712.50	23.76	0	1	0
4610952 200318	0045	26.7	52450.00	23.78	0	1	0
4611052 200318	0045	26.8	51000.00	23.77	0	1	0
4611152 200318	0045	26.9	51300.00	23.72	0	1	0
4611252 200318	0045	27.0	52862.50	23.71	0	1	0
4611352 200318	0045	27.1	48300.00	23.80	0	1	0
4611451 200318	0045	27.2	49887.50	23.68	0	1	0
4611551 200318	0045	27.3	51137.50	23.65	0	1	0
4611651 200318	0045	27.4	52187.50	23.64	0	1	0
4611751 200318	0045	27.5	50887.50	23.68	0	1	0
4611861 200318	0045	27.6	53150.00	23.64	0	1	0
4611961 200318	0045	27.7	51862.50	23.66	0	1	0
4612051 200318	0045	27.8	50937.50	23.64	0	1	0
4612155 200318	0045	27.9	52462.50	23.63	0	1	0
4612254 200318	0045	28.0	49787.50	23.69	0	1	0
4612354 200318	0045	28.1	52500.00	23.55	0	1	0
4612454 200318	0045	28.2	52587.50	23.74	0	1	0
4612554 200318	0045	28.3	50912.50	23.86	0	1	0
4612654 200318	0045	28.4	51462.50	23.85	0	1	0
4612754 200318	0045	28.5	51950.00	23.81	0	1	0
4612864 200318	0045	28.6	51600.00	23.86	0	1	0
4612964 200318	0045	28.7	51575.00	23.79	0	1	0
4613064 200318	0045	28.8	50812.50	23.78	0	1	0
4613164 200318	0045	28.9	50925.00	23.77	0	1	0
4613264 200318	0045	29.0	51937.50	23.71	0	1	0
4613364 200318	0045	29.1	52600.00	23.80	0	1	0
4613464 200318	0045	29.2	50787.50	23.81	0	1	0
4613564 200318	0045	29.3	49787.50	23.73	0	1	0
4613664 200318	0045	29.4	54075.00	23.67	0	1	0
4613764 200318	0045	29.5	52375.00	23.79	0	1	0
4613874 200318	0045	29.6	51512.50	23.81	0	1	0
4613974 200318	0045	29.7	52137.50	23.81	0	1	0
4614073 200318	0045	29.8	51912.50	23.83	0	1	0
4614173 200318	0045	29.9	51150.00	23.88	0	1	0
4614273 200318	0045	30.0	50887.50	23.89	0	1	0
4614373 200318	0045	30.1	53787.50	23.85	0	1	0
4614473 200318	0045	30.2	53300.00	23.90	0	1	0
4614573 200318	0045	30.3	52575.00	24.01	0	1	0
4614673 200318	0045	30.4	53150.00	24.14	0	1	0
4614773 200318	0045	30.5	52450.00	24.10	0	1	0
4614883 200318	0045	30.6	51812.50	24.10	0	1	0
4614973 200318	0045	30.7	52112.50	24.11	0	1	0
4615073 200318	0045	30.8	51287.50	24.11	0	1	0
4615173 200318	0045	30.9	50325.00	24.08	0	1	0
4615273 200318	0045	31.0	50800.00	24.05	0	1	0
4615383 200318	0045	31.1	50825.00	24.04	0	1	0
4615473 200318	0045	31.2	52975.00	23.91	0	1	0
4615573 200318	0045	31.3	51300.00	23.89	0	1	0
4615673 200318	0045	31.4	50825.00	23.84	0	1	0
4615773 200318	0045	31.5	50575.00	23.73	0	1	0
4615883 200318	0045	31.6	51437.50	23.65	0	1	0
4615982 200318	0045	31.7	50700.00	23.63	0	1	0
4616083 200318	0045	31.8	51175.00	23.57	0	1	0
4616182 200318	0045	31.9	50625.00	23.56	0	1	0
4616282 200318	0045	32.0	53262.50	23.58	0	1	0
4616382 200318	0045	32.1	50225.00	23.69	0	1	0
4616482 200318	0045	32.2	50137.50	23.66	0	1	0
4616582 200318	0045	32.3	53050.00	23.53	0	1	0
4616682 200318	0045	32.4	50287.50	23.61	0	1	0
4616782 200318	0045	32.5	50900.00	23.59	0	1	0
4616892 200318	0045	32.6	52350.00	23.60	0	1	0
4616992 200318	0045	32.7	51837.50	23.64	0	1	0
4617092 200318	0045	32.8	52812.50	23.69	0	1	0
4617192 200318	0045	32.9	51087.50	23.77	0	1	0
4617292 200318	0045	33.0	52650.00	23.79	0	1	0
4617392 200318	0045	33.1	52862.50	23.76	0	1	0
4617492 200318	0045	33.2	50225.00	23.88	0	1	0
4617592 200318	0045	33.3	53562.50	23.88	0	1	0
4617692 200318	0045	33.4	51875.00	23.91	0	1	0
4617792 200318	0045	33.5	51675.00	23.98	0	1	0
4617902 200318	0045	33.6	51950.00	24.01	0	1	0
4618001 200318	0045	33.7	50937.50	23.99	0	1	0
4618101 200318	0045	33.8	50237.50	23.95	0	1	0
4618201 200318	0045	33.9	53250.00	23.84	0	1	0
4618301 200318	0045	34.0	52762.50	23.94	0	1	0
4618401 200318	0045	34.1	51662.50	23.94	0	1	0
4618501 200318	0045	34.2	49962.50	23.89	0	1	0
4618601 200318	0045	34.3	51762.50	23.87	0	1	0
4618701 200318	0045	34.4	51837.50	23.79	0	1	0
4618801 200318	0045	34.5	50600.00	23.79	0	1	0
4618901 200318	0045	34.6	52062.50	23.74	0	1	0
4619001 200318	0045	34.7	50225.00	23.75	0	1	0
4619101 200318	0045	34.8	49700.00	23.72	0	1	0
4619201 200318	0045	34.9	51625.00	23.69	0	1	0
4619301 200318	0045	35.0	50350.00	23.62	0	1	0
4619411 200318	0045	35.1	52112.50	23.51	0	1	0
4619501 200318	0045	35.2	51912.50	23.53	0	1	0
4619601 200318	0045	35.3	53525.00	23.62	0	1	0
4619700 200318	0045	35.4	51300.00	23.70	0	1	0
4619801 200318	0045	35.5	51312.50	23.67	0	1	0
4619910 200318	0045	35.6	51237.50	23.71	0	1	0
4620010 200318	0045	35.7	50212.50	23.67	0	1	0
4620110 200318	0045	35.8	50712.50	23.67	0	1	0
4620210 200318	0045	35.9	51875.00	23.71	0	1	0
4620310 200318	0045	36.0	51900.00	23.72	0	1	0
4620410 200318	0045	36.1	50037.50	23.79	0	1	0
4620510 200318	0045	36.2	52087.50	23.70	0	1	0
4620610 200318	0045	36.3	51900.00	23.71	0	1	0
4620710 200318	0045	36.4	51575.00	23.64	0	1	0
4620810 200318	0045	36.5	51450.00	23.65	0	1	0
4620920 200318	0045	36.6	52037.50	23.65	0	1	0
4621020 200318	0045	36.7	53450.00	23.69	0	1	0
4621120 200318	0045	36.8	50862.50	23.84	0	1	0
4621220 200318	0045	36.9	51562.50	23.84	0	1	0
4621320 200318	0045	37.0	51275.00	23.83	0	1	0
4621420 200318	0045	37.1	52162.50	23.80	0	1	0
4621520 200318	0045	37.2	51337.50	23.90	0	1	0
4621620 200318	0045	37.3	52175.00	23.86	0	1	0
4621720 200318	0045	37.4	50712.50	23.87	0	1	0
4621819 200318	0045	37.5	50700.00	23.84	0	1	0
4621929 200318	0045	37.6	51575.00	23.80	0	1	0
4622029 200318	0045	37.7	52662.50	23.78	0	1	0
4622129 200318	0045	37.8	51500.00	23.75	0	1	0
4622229 200318	0045	37.9	51837.50	23.77	0	1	0
4622329 200318	0045	38.0	50350.00	23.79	0	1	0
4622429 200318	0045	38.1	51950.00	23.75	0	1	0
4622529 200318	0045	38.2	52750.00	23.74	0	1	0
4622629 200318	0045	38.3	52312.50	23.80	0	1	0
4622729 200318	0045	38.4	52137.50	23.81	0	1	0
4622829 200318	0045	38.5	49987.50	23.87	0	1	0
4622929 200318	0045	38.6	51425.00	23.84	0	1	0
4623029 200318	0045	38.7	51012.50	23.83	0	1	0
4623129 200318	0045	38.8	50075.00	23.76	0	1	0
4623229 200318	0045	38.9	50700.00	23.69	0	1	0
4623329 200318	0045	39.0	51400.00	23.64	0	1	0
4623429 200318	0045	39.1	50800.00	23.69	0	1	0
4623529 200318	0045	39.2	52312.50	23.64	0	1	0
4623629 200318	0045	39.3	52112.50	23.62	0	1	0
4623728 200318	0045	39.4	53537.50	23.61	0	1	0
4623828 200318	0045	39.5	50512.50	23.67	0	1	0
4623938 200318	0045	39.6	51387.50	23.69	0	1	0
4624038 200318	0045	39.7	53037.50	23.69	0	1	0
4624138 200318	0045	39.8	50025.00	23.78	0	1	0
4624238 200318	0045	39.9	51437.50	23.78	0	1	0
4624338 200318	0045	40.0	52275.00	23.82	0	1	0
4624438 200318	0045	40.1	50300.00	23.85	0	1	0
4624538 200318	0045	40.2	51425.00	23.83	0	1	0
4624638 200318	0045	40.3	51525.00	23.79	0	1	0
4624738 200318	0045	40.4	51012.50	23.77	0	1	0
4624838 200318	0045	40.5	50175.00	23.65	0	1	0
4624948 200318	0045	40.6	52100.00	23.64	0	1	0
4625048 200318	0045	40.7	50100.00	23.67	0	1	0
4625148 200318	0045	40.8	51287.50	23.54	0	1	0
4625248 200318	0045	40.9	50787.50	23.59	0	1	0
4625347 200318	0045	41.0	53925.00	23.56	0	1	0
4625447 200318	0045	41.1	51312.50	23.64	0	1	0
4625547 200318	0045	41.2	50625.00	23.68	0	1	0
4625647 200318	0045	41.3	51112.50	23.65	0	1	0
4625747 200318	0045	41.4	51637.50	23.63	0	1	0
4625847 200318	0045	41.5	51800.00	23.66	0	1	0
4625957 200318	0045	41.6	51537.50	23.73	0	1	0
4626057 200318	0045	41.7	49575.00	23.71	0	1	0
4626147 200318	0045	41.8	50512.50	23.68	0	1	0
4626257 200318	0045	41.9	51300.00	23.65	0	1	0
4626347 200318	0045	42.0	53100.00	23.67	0	1	0
4626457 200318	0045	42.1	53225.00	23.63	0	1	0
4626557 200318	0045	42.2	52175.00	23.72	0	1	0
4626647 200318	0045	42.3	52662.50	23.79	0	1	0
4626757 200318	0045	42.4	51737.50	23.86	0	1	0
4626857 200318	0045	42.5	49887.50	23.86	0	1	0
4626957 200318	0045	42.6	51175.00	23.78	0	1	0
4627057 200318	0045	42.7	52175.00	23.76	0	1	0
4627157 200318	0045	42.8	51975.00	23.88	0	1	0
4627256 200318	0045	42.9	51075.00	23.94	0	1	0
4627356 200318	0045	43.0	53100.00	23.93	0	1	0
4627456 200318	0045	43.1	50825.00	23.93	0	1	0
4627556 200318	0045	43.2	51987.50	23.83	0	1	0
4627656 200318	0045	43.3	52650.00	23.82	0	1	0
4627756 200318	0045	43.4	50862.50	23.82	0	1	0
4627856 200318	0045	43.5	51362.50	23.78	0	1	0
4627966 200318	0045	43.6	51025.00	23.84	0	1	0
4628066 200318	0045	43.7	50525.00	23.84	0	1	0
4628166 200318	0045	43.8	52250.00	23.76	0	1	0
4628266 200318	0045	43.9	49787.50	23.77	0	1	0
4628366 200318	0045	44.0	53200.00	23.72	0	1	0
4628466 200318	0045	44.1	52562.50	23.72	0	1	0
4628566 200318	0045	44.2	52012.50	23.80	0	1	0
4628666 200318	0045	44.3	50500.00	23.80	0	1	0
4628766 200318	0045	44.4	50200.00	23.70	0	1	0
4628866 200318	0045	44.5	51875.00	23.67	0	1	0
4628976 200318	0045	44.6	50000.00	23.70	0	1	0
4629075 200318	0045	44.7	53375.00	23.65	0	1	0
4629175 200318	0045	44.8	51287.50	23.78	0	1	0
4629275 200318	0045	44.9	52350.00	23.74	0	1	0
4629375 200318	0045	45.0	50887.50	23.85	0	1	0
4629475 200318	0045	45.1	50925.00	23.75	0	1	0
4629575 200318	0045	45.2	51162.50	23.67	0	1	0
4629675 200318	0045	45.3	52712.50	23.64	0	1	0
4629775 200318	0045	45.4	51025.00	23.73	0	1	0
4629875 200318	0045	45.5	51725.00	23.77	0	1	0
4629985 200318	0045	45.6	51575.00	23.77	0	1	0
4630075 200318	0045	45.7	51150.00	23.84	0	1	0
4630175 200318	0045	45.8	49587.50	23.74	0	1	0
4630275 200318	0045	45.9	52287.50	23.66	0	1	0
4630375 200318	0045	46.0	52312.50	23.66	0	1	0
4630485 200318	0045	46.1	50762.50	23.72	0	1	0
4630575 200318	0045	46.2	52350.00	23.71	0	1	0
4630675 200318	0045	46.3	52400.00	23.77	0	1	0
4630785 200318	0045	46.4	50962.50	23.75	0	1	0
4630884 200318	0045	46.5	50025.00	23.75	0	1	0
4630985 200318	0045	46.6	52012.50	23.67	0	1	0
4631085 200318	0045	46.7	52025.00	23.69	0	1	0
4631184 200318	0045	46.8	51400.00	23.73	0	1	0
4631284 200318	0045	46.9	52587.50	23.81	0	1	0
4631384 200318	0045	47.0	51450.00	23.83	0	1	0
4631484 200318	0045	47.1	52037.50	23.79	0	1	0
4631584 200318	0045	47.2	52375.00	23.85	0	1	0
4631684 200318	0045	47.3	50325.00	23.85	0	1	0
4631784 200318	0045	47.4	50500.00	23.75	0	1	0
4631884 200318	0045	47.5	52150.00	23.73	0	1	0
4631994 200318	0045	47.6	51200.00	23.83	0	1	0
4632094 200318	0045	47.7	51200.00	23.79	0	1	0
4632194 200318	0045	47.8	52600.00	23.76	0	1	0
4632294 200318	0045	47.9	51100.00	23.81	0	1	0
4632394 200318	0045	48.0	52062.50	23.74	0	1	0
4632494 200318	0045	48.1	52925.00	23.77	0	1	0
4632594 200318	0045	48.2	53350.00	23.81	0	1	0
4632694 200318	0045	48.3	51787.50	23.85	0	1	0
4632794 200318	0045	48.4	52550.00	23.92	0	1	0
4632894 200318	0045	48.5	52050.00	24.01	0	1	0
4633004 200318	0045	48.6	51962.50	24.01	0	1	0
4633103 200318	0045	48.7	51962.50	24.04	0	1	0
4633203 200318	0045	48.8	51862.50	24.08	0	1	0
4633303 200318	0045	48.9	50987.50	24.04	0	1	0
4633403 200318	0045	49.0	52950.00	24.04	0	1	0
4633503 200318	0045	49.1	52275.00	24.08	0	1	0
4633603 200318	0045	49.2	51137.50	24.05	0	1	0
4633703 200318	0045	49.3	51725.00	23.95	0	1	0
4633803 200318	0045	49.4	51412.50	23.95	0	1	0
4633903 200318	0045	49.5	52075.00	23.89	0	1	0
4634013 200318	0045	49.6	51762.50	23.90	0	1	0
4634103 200318	0045	49.7	52037.50	23.89	0	1	0
4634203 200318	0045	49.8	51462.50	23.89	0	1	0
4634303 200318	0045	49.9	51675.00	23.87	0	1	0
4634403 200318	0045	50.0	53237.50	23.90	0	1	0
4634513 200318	0045	50.1	50862.50	23.92	0	1	0
4634603 200318	0045	50.2	50862.50	23.85	0	1	0
4634703 200318	0045	50.3	51587.50	23.84	0	1	0
4634803 200318	0045	50.4	52925.00	23.83	0	1	0
4634902 200318	0045	50.5	53087.50	23.90	0	1	0
4635012 200318	0045	50.6	52562.50	23.95	0	1	0
4635112 200318	0045	50.7	52562.50	23.98	0	1	0
4635212 200318	0045	50.8	51875.00	24.01	0	1	0
4635312 200318	0045	50.9	49675.00	24.03	0	1	0
4635412 200318	0045	51.0	50787.50	23.94	0	1	0
4635512 200318	0045	51.1	49412.50	23.83	0	1	0
4635612 200318	0045	51.2	50825.00	23.76	0	1	0
4635712 200318	0045	51.3	50662.50	23.76	0	1	0
4635812 200318	0045	51.4	51950.00	23.72	0	1	0
4635912 200318	0045	51.5	50850.00	23.67	0	1	0
4636022 200318	0045	51.6	53475.00	23.57	0	1	0
4636122 200318	0045	51.7	53475.00	23.61	0	1	0
4636222 200318	0045	51.8	50550.00	23.65	0	1	0
4636322 200318	0045	51.9	52337.50	23.59	0	1	0
4636422 200318	0045	52.0	52512.50	23.71	0	1	0
4636522 200318	0045	52.1	52187.50	23.79	0	1	0
4636621 200318	0045	52.2	51362.50	23.92	0	1	0
4636722 200318	0045	52.3	51887.50	23.94	0	1	0
4636821 200318	0045	52.4	51512.50	24.00	0	1	0
4636921 200318	0045	52.5	50900.00	23.98	0	1	0
4637031 200318	0045	52.6	52875.00	23.98	0	1	0
4637131 200318	0045	52.7	52875.00	23.95	0	1	0
4637231 200318	0045	52.8	53075.00	23.92	0	1	0
4637331 200318	0045	52.9	51487.50	24.04	0	1	0
4637431 200318	0045	53.0	52925.00	24.00	0	1	0
4637531 200318	0045	53.1	52012.50	24.02	0	1	0
4637631 200318	0045	53.2	50075.00	24.01	0	1	0
4637731 200318	0045	53.3	50225.00	23.95	0	1	0
4637831 200318	0045	53.4	51500.00	23.88	0	1	0
4637931 200318	0045	53.5	51975.00	23.88	0	1	0
4638031 200318	0045	53.6	51412.50	23.93	0	1	0
4638131 200318	0045	53.7	51412.50	23.86	0	1	0
4638231 200318	0045	53.8	50975.00	23.79	0	1	0
4638331 200318	0045	53.9	50800.00	23.70	0	1	0
4638430 200318	0045	54.0	52350.00	23.67	0	1	0
4638540 200318	0045	54.1	50500.00	23.64	0	1	0
4638631 200318	0045	54.2	51037.50	23.58	0	1	0
4638730 200318	0045	54.3	51662.50	23.62	0	1	0
4638830 200318	0045	54.4	51237.50	23.68	0	1	0
4638930 200318	0045	54.5	50312.50	23.67	0	1	0
4639040 200318	0045	54.6	50437.50	23.60	0	1	0
4639140 200318	0045	54.7	50987.50	23.55	0	1	0
4639240 200318	0045	54.8	51437.50	23.53	0	1	0
4639340 200318	0045	54.9	51625.00	23.55	0	1	0
4639440 200318	0045	55.0	52700.00	23.59	0	1	0
4639540 200318	0045	55.1	50075.00	23.61	0	1	0
4639640 200318	0045	55.2	50700.00	23.59	0	1	0
4639740 200318	0045	55.3	50712.50	23.57	0	1	0
4639840 200318	0045	55.4	51525.00	23.53	0	1	0
4639940 200318	0045	55.5	53137.50	23.54	0	1	0
4640050 200318	0045	55.6	51625.00	23.67	0	1	0
4640150 200318	0045	55.7	51237.50	23.72	0	1	0
4640249 200318	0045	55.8	52525.00	23.73	0	1	0
4640349 200318	0045	55.9	50387.50	23.78	0	1	0
4640449 200318	0045	56.0	51387.50	23.73	0	1	0
4640549 200318	0045	56.1	53625.00	23.67	0	1	0
4640649 200318	0045	56.2	50662.50	23.83	0	1	0
4640749 200318	0045	56.3	49575.00	23.83	0	1	0
4640849 200318	0045	56.4	50712.50	23.78	0	1	0
4640949 200318	0045	56.5	52225.00	23.74	0	1	0
4641059 200318	0045	56.6	51762.50	23.70	0	1	0
4641159 200318	0045	56.7	50500.00	23.70	0	1	0
4641259 200318	0045	56.8	52275.00	23.67	0	1	0
4641359 200318	0045	56.9	52487.50	23.66	0	1	0
4641459 200318	0045	57.0	51737.50	23.75	0	1	0
4641559 200318	0045	57.1	50537.50	23.77	0	1	0
4641659 200318	0045	57.2	49950.00	23.63	0	1	0
4641759 200318	0045	57.3	53012.50	23.60	0	1	0
4641859 200318	0045	57.4	52262.50	23.75	0	1	0
4641959 200318	0045	57.5	52162.50	23.82	0	1	0
4642059 200318	0045	57.6	52437.50	23.82	0	1	0
4642158 200318	0045	57.7	51500.00	23.85	0	1	0
4642258 200318	0045	57.8	51787.50	23.90	0	1	0
4642358 200318	0045	57.9	50925.00	23.87	0	1	0
4642458 200318	0045	58.0	52975.00	23.80	0	1	0
4642558 200318	0045	58.1	51400.00	23.86	0	1	0
4642658 200318	0045	58.2	52375.00	23.90	0	1	0
4642758 200318	0045	58.3	51862.50	24.01	0	1	0
4642858 200318	0045	58.4	51450.00	23.96	0	1	0
4642958 200318	0045	58.5	51750.00	23.92	0	1	0
4643068 200318	0045	58.6	51262.50	23.90	0	1	0
4643168 200318	0045	58.7	52050.00	23.85	0	1	0
4643268 200318	0045	58.8	53000.00	23.87	0	1	0
4643368 200318	0045	58.9	50350.00	23.93	0	1	0
4643468 200318	0045	59.0	51137.50	23.90	0	1	0
4643568 200318	0045	59.1	50687.50	23.82	0	1	0
4643668 200318	0045	59.2	51800.00	23.79	0	1	0
4643768 200318	0045	59.3	51975.00	23.76	0	1	0
4643868 200318	0045	59.4	50925.00	23.77	0	1	0
4643968 200318	0045	59.5	53075.00	23.74	0	1	0
4644077 200318	0045	59.6	51187.50	23.80	0	1	0
4644177 200318	0045	59.7	50850.00	23.80	0	1	0
4644277 200318	0045	59.8	50825.00	23.74	0	1	0
4644377 200318	0045	59.9	49887.50	23.65	0	1	0
4644478 200318	0046	0.0	51962.50	23.63	0	1	0
4644578 200318	0046	0.1	52912.50	23.66	0	1	0
4644678 200318	0046	0.2	49700.00	23.76	0	1	0
4644778 200318	0046	0.3	49462.50	23.67	0	1	0
4644878 200318	0046	0.4	52962.50	23.56	0	1	0
4644978 200318	0046	0.5	51737.50	23.65	0	1	0
4645088 200318	0046	0.6	50975.00	23.59	0	1	0
4645178 200318	0046	0.7	50300.00	23.58	0	1	0
4645278 200318	0046	0.8	52050.00	23.55	0	1	0
4645378 200318	0046	0.9	51750.00	23.61	0	1	0
4645478 200318	0046	1.0	52300.00	23.69	0	1	0
4645587 200318	0046	1.1	52350.00	23.71	0	1	0
4645677 200318	0046	1.2	51600.00	23.68	0	1	0
4645777 200318	0046	1.3	51137.50	23.77	0	1	0
4645877 200318	0046	1.4	51712.50	23.84	0	1	0
4645977 200318	0046	1.5	51800.00	23.79	0	1	0
4646087 200318	0046	1.6	50812.50	23.79	0	1	0
4646187 200318	0046	1.7	52237.50	23.78	0	1	0
4646287 200318	0046	1.8	51487.50	23.87	0	1	0
4646387 200318	0046	1.9	52050.00	23.84	0	1	0
4646487 200318	0046	2.0	52037.50	23.86	0	1	0
4646587 200318	0046	2.1	52437.50	23.85	0	1	0
4646687 200318	0046	2.2	49362.50	23.85	0	1	0
4646787 200318	0046	2.3	51425.00	23.75	0	1	0
4646887 200318	0046	2.4	51812.50	23.76	0	1	0
4646987 200318	0046	2.5	51412.50	23.77	0	1	0
4647097 200318	0046	2.6	52875.00	23.75	0	1	0
4647197 200318	0046	2.7	50200.00	23.84	0	1	0
4647297 200318	0046	2.8	52350.00	23.75	0	1	0
4647397 200318	0046	2.9	52050.00	23.79	0	1	0
4647496 200318	0046	3.0	53200.00	23.79	0	1	0
4647597 200318	0046	3.1	52950.00	23.84	0	1	0
4647696 200318	0046	3.2	50125.00	23.86	0	1	0
4647796 200318	0046	3.3	51925.00	23.90	0	1	0
4647896 200318	0046	3.4	51462.50	23.92	0	1	0
4647996 200318	0046	3.5	53150.00	23.90	0	1	0
4648106 200318	0046	3.6	51300.00	23.98	0	1	0
4648206 200318	0046	3.7	51687.50	23.91	0	1	0
4648306 200318	0046	3.8	51587.50	23.98	0	1	0
4648406 200318	0046	3.9	50800.00	23.94	0	1	0
4648506 200318	0046	4.0	52375.00	23.89	0	1	0
4648606 200318	0046	4.1	52925.00	23.85	0	1	0
4648706 200318	0046	4.2	51912.50	23.85	0	1	0
4648806 200318	0046	4.3	51125.00	23.93	0	1	0
4648906 200318	0046	4.4	52125.00	23.89	0	1	0
4649006 200318	0046	4.5	50500.00	23.92	0	1	0
4649116 200318	0046	4.6	49937.50	23.81	0	1	0
4649206 200318	0046	4.7	51450.00	23.74	0	1	0
4649306 200318	0046	4.8	50875.00	23.73	0	1	0
4649406 200318	0046	4.9	52212.50	23.70	0	1	0
4649506 200318	0046	5.0	53062.50	23.76	0	1	0
4649615 200318	0046	5.1	50337.50	23.80	0	1	0
4649705 200318	0046	5.2	50625.00	23.68	0	1	0
4649805 200318	0046	5.3	52937.50	23.62	0	1	0
4649905 200318	0046	5.4	53700.00	23.70	0	1	0
4650005 200318	0046	5.5	51612.50	23.77	0	1	0
4650115 200318	0046	5.6	52275.00	23.82	0	1	0
4650215 200318	0046	5.7	50562.50	23.93	0	1	0
4650315 200318	0046	5.8	51837.50	23.89	0	1	0
4650415 200318	0046	5.9	50487.50	23.93	0	1	0
4650515 200318	0046	6.0	51737.50	23.85	0	1	0
4650615 200318	0046	6.1	52225.00	23.80	0	1	0
4650715 200318	0046	6.2	51500.00	23.88	0	1	0
4650815 200318	0046	6.3	51537.50	23.92	0	1	0
4650915 200318	0046	6.4	51625.00	23.86	0	1	0
4651015 200318	0046	6.5	52550.00	23.76	0	1	0
4651125 200318	0046	6.6	51937.50	23.81	0	1	0
4651225 200318	0046	6.7	51937.50	23.79	0	1	0
4651324 200318	0046	6.8	49425.00	23.85	0	1	0
4651424 200318	0046	6.9	50562.50	23.74	0	1	0
4651524 200318	0046	7.0	50937.50	23.75	0	1	0
4651624 200318	0046	7.1	51275.00	23.71	0	1	0
4651724 200318	0046	7.2	52812.50	23.67	0	1	0
4651824 200318	0046	7.3	50425.00	23.73	0	1	0
4651924 200318	0046	7.4	49587.50	23.68	0	1	0
4652024 200318	0046	7.5	51850.00	23.59	0	1	0
4652134 200318	0046	7.6	48887.50	23.55	0	1	0
4652234 200318	0046	7.7	50787.50	23.42	0	1	0
4652334 200318	0046	7.8	51750.00	23.36	0	1	0
4652434 200318	0046	7.9	52637.50	23.47	0	1	0
4652534 200318	0046	8.0	52400.00	23.56	0	1	0
4652634 200318	0046	8.1	52400.00	23.63	0	1	0
4652734 200318	0046	8.2	51950.00	23.68	0	1	0
4652834 200318	0046	8.3	51287.50	23.64	0	1	0
4652934 200318	0046	8.4	50587.50	23.68	0	1	0
4653033 200318	0046	8.5	51962.50	23.72	0	1	0
4653134 200318	0046	8.6	51575.00	23.73	0	1	0
4653233 200318	0046	8.7	55150.00	23.85	0	1	0
4653333 200318	0046	8.8	52575.00	24.05	0	1	0
4653433 200318	0046	8.9	51587.50	24.08	0	1	0
4653533 200318	0046	9.0	52762.50	24.04	0	1	0
4653633 200318	0046	9.1	52575.00	24.05	0	1	0
4653733 200318	0046	9.2	50850.00	24.06	0	1	0
4653833 200318	0046	9.3	50625.00	24.01	0	1	0
4653933 200318	0046	9.4	51425.00	23.98	0	1	0
4654033 200318	0046	9.5	52612.50	24.02	0	1	0
4654143 200318	0046	9.6	50825.00	24.05	0	1	0
4654243 200318	0046	9.7	50750.00	24.01	0	1	0
4654343 200318	0046	9.8	50937.50	23.82	0	1	0
4654443 200318	0046	9.9	50212.50	23.74	0	1	0
4654542 200318	0046	10.0	52025.00	23.68	0	1	0
4654642 200318	0046	10.1	50837.50	23.65	0	1	0
4654742 200318	0046	10.2	49950.00	23.57	0	1	0
4654842 200318	0046	10.3	52637.50	23.53	0	1	0
4654942 200318	0046	10.4	51375.00	23.62	0	1	0
4655042 200318	0046	10.5	51337.50	23.62	0	1	0
4655152 200318	0046	10.6	50300.00	23.56	0	1	0
4655252 200318	0046	10.7	50375.00	23.54	0	1	0
4655351 200318	0046	10.8	51500.00	23.52	0	1	0
4655452 200318	0046	10.9	50212.50	23.54	0	1	0
4655551 200318	0046	11.0	51162.50	23.54	0	1	0
4655651 200318	0046	11.1	51887.50	23.51	0	1	0
4655751 200318	0046	11.2	51262.50	23.55	0	1	0
4655851 200318	0046	11.3	51487.50	23.61	0	1	0
4655951 200318	0046	11.4	51412.50	23.56	0	1	0
4656051 200318	0046	11.5	51175.00	23.56	0	1	0
4656161 200318	0046	11.6	51200.00	23.55	0	1	0
4656261 200318	0046	11.7	52525.00	23.60	0	1	0
4656361 200318	0046	11.8	52662.50	23.69	0	1	0
4656461 200318	0046	11.9	49337.50	23.74	0	1	0
4656561 200318	0046	12.0	52487.50	23.71	0	1	0
4656661 200318	0046	12.1	52275.00	23.76	0	1	0
4656761 200318	0046	12.2	53112.50	23.78	0	1	0
4656861 200318	0046	12.3	52000.00	23.87	0	1	0
4656961 200318	0046	12.4	52962.50	23.89	0	1	0
4657060 200318	0046	12.5	52512.50	23.96	0	1	0
4657170 200318	0046	12.6	52637.50	24.02	0	1	0
4657260 200318	0046	12.7	52075.00	24.08	0	1	0
4657360 200318	0046	12.8	51087.50	24.06	0	1	0
4657460 200318	0046	12.9	52100.00	23.99	0	1	0
4657560 200318	0046	13.0	51812.50	24.12	0	1	0
4657670 200318	0046	13.1	50225.00	24.09	0	1	0
4657760 200318	0046	13.2	51462.50	23.99	0	1	0
4657860 200318	0046	13.3	51187.50	23.92	0	1	0
4657960 200318	0046	13.4	52462.50	23.88	0	1	0
4658060 200318	0046	13.5	51562.50	23.86	0	1	0
4658170 200318	0046	13.6	50950.00	23.82	0	1	0
4658270 200318	0046	13.7	50775.00	23.74	0	1	0
4658370 200318	0046	13.8	51137.50	23.68	0	1	0
4658470 200318	0046	13.9	51262.50	23.69	0	1	0
4658570 200318	0046	14.0	52312.50	23.65	0	1	0
4658670 200318	0046	14.1	52200.00	23.67	0	1	0
4658770 200318	0046	14.2	50825.00	23.76	0	1	0
4658870 200318	0046	14.3	50950.00	23.73	0	1	0
4658969 200318	0046	14.4	51350.00	23.72	0	1	0
4659069 200318	0046	14.5	51387.50	23.67	0	1	0
4659179 200318	0046	14.6	51525.00	23.66	0	1	0
4659279 200318	0046	14.7	50112.50	23.69	0	1	0
4659379 200318	0046	14.8	50475.00	23.66	0	1	0
4659479 200318	0046	14.9	51975.00	23.63	0	1	0
4659579 200318	0046	15.0	51675.00	23.66	0	1	0
4659679 200318	0046	15.1	52525.00	23.63	0	1	0
4659779 200318	0046	15.2	51625.00	23.65	0	1	0
4659879 200318	0046	15.3	52550.00	23.68	0	1	0
4659979 200318	0046	15.4	51387.50	23.75	0	1	0
4700079 200318	0046	15.5	51700.00	23.76	0	1	0
4700189 200318	0046	15.6	51462.50	23.77	0	1	0
4700289 200318	0046	15.7	52087.50	23.77	0	1	0
4700389 200318	0046	15.8	52337.50	23.86	0	1	0
4700489 200318	0046	15.9	52900.00	23.94	0	1	0
4700589 200318	0046	16.0	51262.50	23.98	0	1	0
4700689 200318	0046	16.1	53900.00	23.96	0	1	0
4700789 200318	0046	16.2	51025.00	24.02	0	1	0
4700888 200318	0046	16.3	51375.00	24.00	0	1	0
4700988 200318	0046	16.4	52600.00	23.94	0	1	0
4701089 200318	0046	16.5	51487.50	24.00	0	1	0
4701188 200318	0046	16.6	51212.50	23.99	0	1	0
4701288 200318	0046	16.7	50950.00	23.98	0	1	0
4701388 200318	0046	16.8	50837.50	23.93	0	1	0
4701488 200318	0046	16.9	52112.50	23.86	0	1	0
4701588 200318	0046	17.0	52550.00	23.82	0	1	0
4701698 200318	0046	17.1	52150.00	23.88	0	1	0
4701788 200318	0046	17.2	51875.00	23.80	0	1	0
4701888 200318	0046	17.3	52875.00	23.84	0	1	0
4701988 200318	0046	17.4	50550.00	23.91	0	1	0
4702088 200318	0046	17.5	50887.50	23.82	0	1	0
4702198 200318	0046	17.6	51487.50	23.79	0	1	0
4702298 200318	0046	17.7	51412.50	23.80	0	1	0
4702398 200318	0046	17.8	52175.00	23.82	0	1	0
4702498 200318	0046	17.9	53037.50	23.88	0	1	0
4702598 200318	0046	18.0	51725.00	23.92	0	1	0
4702698 200318	0046	18.1	50775.00	23.89	0	1	0
4702798 200318	0046	18.2	50862.50	23.83	0	1	0
4702898 200318	0046	18.3	52250.00	23.78	0	1	0
4702997 200318	0046	18.4	51462.50	23.75	0	1	0
4703097 200318	0046	18.5	52625.00	23.79	0	1	0
4703197 200318	0046	18.6	52762.50	23.87	0	1	0
4703307 200318	0046	18.7	52375.00	23.93	0	1	0
4703407 200318	0046	18.8	50800.00	23.97	0	1	0
4703507 200318	0046	18.9	52375.00	23.91	0	1	0
4703607 200318	0046	19.0	51637.50	23.88	0	1	0
4703707 200318	0046	19.1	52737.50	23.88	0	1	0
4703807 200318	0046	19.2	51812.50	23.96	0	1	0
4703907 200318	0046	19.3	51900.00	24.01	0	1	0
4704007 200318	0046	19.4	51625.00	23.99	0	1	0
4704107 200318	0046	19.5	52350.00	24.00	0	1	0
4704207 200318	0046	19.6	51512.50	23.99	0	1	0
4704317 200318	0046	19.7	51112.50	23.93	0	1	0
4704417 200318	0046	19.8	51312.50	23.87	0	1	0
4704517 200318	0046	19.9	51975.00	23.90	0	1	0
4704617 200318	0046	20.0	51687.50	23.88	0	1	0
4704716 200318	0046	20.1	51350.00	23.88	0	1	0
4704816 200318	0046	20.2	51525.00	23.82	0	1	0
4704916 200318	0046	20.3	53025.00	23.81	0	1	0
4705016 200318	0046	20.4	51537.50	23.86	0	1	0
4705116 200318	0046	20.5	51462.50	23.85	0	1	0
4705216 200318	0046	20.6	52112.50	23.81	0	1	0
4705316 200318	0046	20.7	52925.00	23.84	0	1	0
4705416 200318	0046	20.8	52025.00	23.92	0	1	0
4705516 200318	0046	20.9	52375.00	23.95	0	1	0
4705616 200318	0046	21.0	50325.00	23.97	0	1	0
4705716 200318	0046	21.1	51600.00	23.91	0	1	0
4705816 200318	0046	21.2	50750.00	23.92	0	1	0
4705916 200318	0046	21.3	50575.00	23.89	0	1	0
4706016 200318	0046	21.4	50775.00	23.78	0	1	0
4706116 200318	0046	21.5	50162.50	23.74	0	1	0
4706216 200318	0046	21.6	52275.00	23.68	0	1	0
4706326 200318	0046	21.7	52125.00	23.69	0	1	0
4706426 200318	0046	21.8	53387.50	23.65	0	1	0
4706526 200318	0046	21.9	50012.50	23.72	0	1	0
4706625 200318	0046	22.0	52100.00	23.61	0	1	0
4706725 200318	0046	22.1	53012.50	23.69	0	1	0
4706825 200318	0046	22.2	52037.50	23.75	0	1	0
4706925 200318	0046	22.3	51175.00	23.81	0	1	0
4707025 200318	0046	22.4	50837.50	23.84	0	1	0
4707125 200318	0046	22.5	50850.00	23.84	0	1	0
4707225 200318	0046	22.6	50912.50	23.87	0	1	0
4707335 200318	0046	22.7	51875.00	23.81	0	1	0
4707435 200318	0046	22.8	50525.00	23.80	0	1	0
4707535 200318	0046	22.9	51987.50	23.67	0	1	0
4707635 200318	0046	23.0	50550.00	23.76	0	1	0
4707735 200318	0046	23.1	52275.00	23.69	0	1	0
4707835 200318	0046	23.2	53112.50	23.66	0	1	0
4707935 200318	0046	23.3	51425.00	23.70	0	1	0
4708035 200318	0046	23.4	52450.00	23.72	0	1	0
4708135 200318	0046	23.5	50862.50	23.79	0	1	0
4708235 200318	0046	23.6	52275.00	23.79	0	1	0
4708344 200318	0046	23.7	49000.00	23.85	0	1	0
4708435 200318	0046	23.8	52337.50	23.72	0	1	0
4708544 200318	0046	23.9	50700.00	23.80	0	1	0
4708634 200318	0046	24.0	50300.00	23.74	0	1	0
4708744 200318	0046	24.1	52475.00	23.73	0	1	0
4708844 200318	0046	24.2	51175.00	23.74	0	1	0
4708934 200318	0046	24.3	50900.00	23.66	0	1	0
4709044 200318	0046	24.4	52737.50	23.63	0	1	0
4709144 200318	0046	24.5	51275.00	23.64	0	1	0
4709244 200318	0046	24.6	51362.50	23.66	0	1	0
4709344 200318	0046	24.7	51062.50	23.62	0	1	0
4709444 200318	0046	24.8	52500.00	23.71	0	1	0
4709544 200318	0046	24.9	52187.50	23.72	0	1	0
4709644 200318	0046	25.0	51450.00	23.79	0	1	0
4709744 200318	0046	25.1	51762.50	23.84	0	1	0
4709844 200318	0046	25.2	52650.00	23.81	0	1	0
4709944 200318	0046	25.3	51962.50	23.87	0	1	0
4710044 200318	0046	25.4	50262.50	23.92	0	1	0
4710143 200318	0046	25.5	50825.00	23.81	0	1	0
4710243 200318	0046	25.6	50875.00	23.79	0	1	0
4710353 200318	0046	25.7	50700.00	23.77	0	1	0
4710453 200318	0046	25.8	49600.00	23.75	0	1	0
4710553 200318	0046	25.9	49375.00	23.62	0	1	0
4710653 200318	0046	26.0	52200.00	23.50	0	1	0
4710753 200318	0046	26.1	51687.50	23.53	0	1	0
4710853 200318	0046	26.2	52662.50	23.53	0	1	0
4710953 200318	0046	26.3	52162.50	23.53	0	1	0
4711053 200318	0046	26.4	51625.00	23.54	0	1	0
4711153 200318	0046	26.5	49137.50	23.60	0	1	0
4711253 200318	0046	26.6	51787.50	23.52	0	1	0
4711363 200318	0046	26.7	51762.50	23.56	0	1	0
4711463 200318	0046	26.8	51425.00	23.61	0	1	0
4711563 200318	0046	26.9	49925.00	23.69	0	1	0
4711663 200318	0046	27.0	52775.00	23.72	0	1	0
4711763 200318	0046	27.1	50637.50	23.74	0	1	0
4711863 200318	0046	27.2	51775.00	23.70	0	1	0
4711963 200318	0046	27.3	52150.00	23.66	0	1	0
4712062 200318	0046	27.4	53175.00	23.66	0	1	0
4712156 200318	0046	27.5	51487.50	23.72	0	1	0
4712266 200318	0046	27.6	53350.00	23.83	0	1	0
4712366 200318	0046	27.7	50462.50	23.90	0	1	0
4712466 200318	0046	27.8	52575.00	23.84	0	1	0
4712566 200318	0046	27.9	51687.50	23.89	0	1	0
4712666 200318	0046	28.0	53362.50	23.97	0	1	0
4712766 200318	0046	28.1	51375.00	24.00	0	1	0
4712866 200318	0046	28.2	50775.00	24.03	0	1	0
4712966 200318	0046	28.3	51237.50	23.99	0	1	0
4713065 200318	0046	28.4	51800.00	23.95	0	1	0
4713165 200318	0046	28.5	51337.50	23.89	0	1	0
4713265 200318	0046	28.6	52462.50	23.88	0	1	0
4713375 200318	0046	28.7	51750.00	23.84	0	1	0
4713475 200318	0046	28.8	51250.00	23.90	0	1	0
4713575 200318	0046	28.9	51500.00	23.84	0	1	0
4713675 200318	0046	29.0	51275.00	23.83	0	1	0
4713775 200318	0046	29.1	52887.50	23.73	0	1	0
4713875 200318	0046	29.2	53275.00	23.80	0	1	0
4713975 200318	0046	29.3	51825.00	23.91	0	1	0
4714075 200318	0046	29.4	52787.50	23.94	0	1	0
4714175 200318	0046	29.5	49700.00	23.99	0	1	0
4714275 200318	0046	29.6	51825.00	23.91	0	1	0
4714385 200318	0046	29.7	51900.00	23.88	0	1	0
4714485 200318	0046	29.8	52887.50	23.89	0	1	0
4714585 200318	0046	29.9	50562.50	23.96	0	1	0
4714685 200318	0046	30.0	50387.50	23.92	0	1	0
4714785 200318	0046	30.1	52462.50	23.88	0	1	0
4714884 200318	0046	30.2	50625.00	23.86	0	1	0
4714984 200318	0046	30.3	49462.50	23.74	0	1	0
4715084 200318	0046	30.4	50937.50	23.64	0	1	0
4715184 200318	0046	30.5	52500.00	23.55	0	1	0
4715284 200318	0046	30.6	51712.50	23.68	0	1	0
4715384 200318	0046	30.7	51600.00	23.67	0	1	0
4715484 200318	0046	30.8	51100.00	23.66	0	1	0
4715584 200318	0046	30.9	51237.50	23.58	0	1	0
4715684 200318	0046	31.0	52625.00	23.61	0	1	0
4715784 200318	0046	31.1	50437.50	23.71	0	1	0
4715884 200318	0046	31.2	51075.00	23.62	0	1	0
4715984 200318	0046	31.3	51425.00	23.64	0	1	0
4716084 200318	0046	31.4	52250.00	23.73	0	1	0
4716184 200318	0046	31.5	51475.00	23.79	0	1	0
4716294 200318	0046	31.6	51037.50	23.74	0	1	0
4716394 200318	0046	31.7	52125.00	23.71	0	1	0
4716494 200318	0046	31.8	53387.50	23.74	0	1	0
4716594 200318	0046	31.9	52775.00	23.84	0	1	0
4716694 200318	0046	32.0	50062.50	23.91	0	1	0
4716794 200318	0046	32.1	51650.00	23.79	0	1	0
4716894 200318	0046	32.2	51300.00	23.85	0	1	0
4716994 200318	0046	32.3	52262.50	23.86	0	1	0
4717093 200318	0046	32.4	51725.00	23.89	0	1	0
4717193 200318	0046	32.5	52612.50	23.87	0	1	0
4717293 200318	0046	32.6	51525.00	23.92	0	1	0
4717403 200318	0046	32.7	52037.50	23.94	0	1	0
4717503 200318	0046	32.8	51175.00	23.94	0	1	0
4717603 200318	0046	32.9	49725.00	23.84	0	1	0
4717703 200318	0046	33.0	53000.00	23.70	0	1	0
4717803 200318	0046	33.1	52275.00	23.84	0	1	0
4717903 200318	0046	33.2	50675.00	23.86	0	1	0
4718003 200318	0046	33.3	51400.00	23.84	0	1	0
4718103 200318	0046	33.4	53762.50	23.80	0	1	0
4718203 200318	0046	33.5	50162.50	23.89	0	1	0
4718303 200318	0046	33.6	51850.00	23.78	0	1	0
4718413 200318	0046	33.7	49562.50	23.79	0	1	0
4718503 200318	0046	33.8	50612.50	23.68	0	1	0
4718613 200318	0046	33.9	51312.50	23.66	0	1	0
4718712 200318	0046	34.0	51437.50	23.73	0	1	0
4718813 200318	0046	34.1	52375.00	23.66	0	1	0
4718912 200318	0046	34.2	51925.00	23.66	0	1	0
4719012 200318	0046	34.3	50300.00	23.72	0	1	0
4719112 200318	0046	34.4	51237.50	23.67	0	1	0
4719212 200318	0046	34.5	49012.50	23.55	0	1	0
4719312 200318	0046	34.6	51887.50	23.50	0	1	0
4719412 200318	0046	34.7	51337.50	23.50	0	1	0
4719512 200318	0046	34.8	51350.00	23.58	0	1	0
4719612 200318	0046	34.9	50987.50	23.62	0	1	0
4719712 200318	0046	35.0	51350.00	23.60	0	1	0
4719812 200318	0046	35.1	52337.50	23.60	0	1	0
4719912 200318	0046	35.2	53112.50	23.60	0	1	0
4720012 200318	0046	35.3	51812.50	23.65	0	1	0
4720112 200318	0046	35.4	52600.00	23.72	0	1	0
4720212 200318	0046	35.5	51687.50	23.78	0	1	0
4720312 200318	0046	35.6	52537.50	23.90	0	1	0
4720422 200318	0046	35.7	50412.50	23.93	0	1	0
4720522 200318	0046	35.8	52062.50	23.89	0	1	0
4720622 200318	0046	35.9	50350.00	23.92	0	1	0
4720721 200318	0046	36.0	51662.50	23.89	0	1	0
4720821 200318	0046	36.1	51800.00	23.91	0	1	0
4720921 200318	0046	36.2	51675.00	23.88	0	1	0
4721021 200318	0046	36.3	51887.50	23.82	0	1	0
4721121 200318	0046	36.4	51787.50	23.82	0	1	0
4721221 200318	0046	36.5	52225.00	23.78	0	1	0
4721321 200318	0046	36.6	51687.50	23.81	0	1	0
4721431 200318	0046	36.7	51337.50	23.77	0	1	0
4721531 200318	0046	36.8	50550.00	23.81	0	1	0
4721631 200318	0046	36.9	49825.00	23.74	0	1	0
4721731 200318	0046	37.0	50412.50	23.72	0	1	0
4721831 200318	0046	37.1	52012.50	23.66	0	1	0
4721931 200318	0046	37.2	52237.50	23.67	0	1	0
4722031 200318	0046	37.3	50937.50	23.70	0	1	0
4722131 200318	0046	37.4	51637.50	23.66	0	1	0
4722231 200318	0046	37.5	49250.00	23.65	0	1	0
4722331 200318	0046	37.6	51337.50	23.51	0	1	0
4722431 200318	0046	37.7	51487.50	23.50	0	1	0
4722530 200318	0046	37.8	51387.50	23.51	0	1	0
4722640 200318	0046	37.9	51075.00	23.54	0	1	0
4722730 200318	0046	38.0	54037.50	23.60	0	1	0
4722840 200318	0046	38.1	51775.00	23.76	0	1	0
4722930 200318	0046	38.2	53325.00	23.75	0	1	0
4723030 200318	0046	38.3	49962.50	23.80	0	1	0
4723140 200318	0046	38.4	52375.00	23.76	0	1	0
4723230 200318	0046	38.5	51200.00	23.79	0	1	0
4723340 200318	0046	38.6	53175.00	23.88	0	1	0
4723440 200318	0046	38.7	53475.00	23.96	0	1	0
4723540 200318	0046	38.8	50850.00	24.05	0	1	0
4723640 200318	0046	38.9	50825.00	24.03	0	1	0
4723740 200318	0046	39.0	51725.00	24.01	0	1	0
4723840 200318	0046	39.1	51512.50	23.91	0	1	0
4723940 200318	0046	39.2	52125.00	23.90	0	1	0
4724040 200318	0046	39.3	52762.50	23.85	0	1	0
4724140 200318	0046	39.4	51650.00	23.97	0	1	0
4724239 200318	0046	39.5	51900.00	23.94	0	1	0
4724340 200318	0046	39.6	52475.00	23.97	0	1	0
4724449 200318	0046	39.7	50387.50	23.94	0	1	0
4724549 200318	0046	39.8	52012.50	23.80	0	1	0
4724649 200318	0046	39.9	52225.00	23.85	0	1	0
4724749 200318	0046	40.0	51537.50	23.91	0	1	0
4724849 200318	0046	40.1	50475.00	23.91	0	1	0
4724949 200318	0046	40.2	52000.00	23.86	0	1	0
4725049 200318	0046	40.3	52725.00	23.85	0	1	0
4725149 200318	0046	40.4	50775.00	23.85	0	1	0
4725249 200318	0046	40.5	50475.00	23.81	0	1	0
4725349 200318	0046	40.6	52437.50	23.75	0	1	0
4725459 200318	0046	40.7	51837.50	23.75	0	1	0
4725559 200318	0046	40.8	50887.50	23.81	0	1	0
4725659 200318	0046	40.9	49350.00	23.76	0	1	0
4725759 200318	0046	41.0	51550.00	23.63	0	1	0
4725859 200318	0046	41.1	51037.50	23.63	0	1	0
4725959 200318	0046	41.2	50900.00	23.66	0	1	0
4726059 200318	0046	41.3	51650.00	23.61	0	1	0
4726159 200318	0046	41.4	52025.00	23.56	0	1	0
4726258 200318	0046	41.5	51975.00	23.62	0	1	0
4726358 200318	0046	41.6	50837.50	23.68	0	1	0
4726458 200318	0046	41.7	51525.00	23.61	0	1	0
4726558 200318	0046	41.8	51525.00	23.60	0	1	0
4726658 200318	0046	41.9	51875.00	23.63	0	1	0
4726758 200318	0046	42.0	51262.50	23.74	0	1	0
4726868 200318	0046	42.1	50500.00	23.73	0	1	0
4726958 200318	0046	42.2	51675.00	23.70	0	1	0
4727058 200318	0046	42.3	52462.50	23.74	0	1	0
4727158 200318	0046	42.4	49837.50	23.77	0	1	0
4727258 200318	0046	42.5	53625.00	23.68	0	1	0
4727368 200318	0046	42.6	52775.00	23.75	0	1	0
4727468 200318	0046	42.7	50325.00	23.84	0	1	0
4727568 200318	0046	42.8	52075.00	23.78	0	1	0
4727668 200318	0046	42.9	51150.00	23.81	0	1	0
4727768 200318	0046	43.0	50675.00	23.78	0	1	0
4727868 200318	0046	43.1	51625.00	23.75	0	1	0
4727968 200318	0046	43.2	50862.50	23.80	0	1	0
4728067 200318	0046	43.3	52562.50	23.76	0	1	0
4728167 200318	0046	43.4	50337.50	23.77	0	1	0
4728267 200318	0046	43.5	51975.00	23.79	0	1	0
4728367 200318	0046	43.6	51350.00	23.72	0	1	0
4728477 200318	0046	43.7	52037.50	23.65	0	1	0
4728577 200318	0046	43.8	50037.50	23.73	0	1	0
4728677 200318	0046	43.9	51900.00	23.64	0	1	0
4728777 200318	0046	44.0	52837.50	23.67	0	1	0
4728877 200318	0046	44.1	50262.50	23.77	0	1	0
4728977 200318	0046	44.2	49512.50	23.71	0	1	0
4729077 200318	0046	44.3	52287.50	23.65	0	1	0
4729177 200318	0046	44.4	51800.00	23.63	0	1	0
4729277 200318	0046	44.5	52537.50	23.70	0	1	0
4729377 200318	0046	44.6	50437.50	23.73	0	1	0
4729487 200318	0046	44.7	51775.00	23.68	0	1	0
4729587 200318	0046	44.8	51525.00	23.67	0	1	0
4729687 200318	0046	44.9	52712.50	23.74	0	1	0
4729787 200318	0046	45.0	51450.00	23.78	0	1	0
4729886 200318	0046	45.1	51012.50	23.71	0	1	0
4729987 200318	0046	45.2	50300.00	23.75	0	1	0
4730086 200318	0046	45.3	50287.50	23.78	0	1	0
4730186 200318	0046	45.4	51675.00	23.69	0	1	0
4730286 200318	0046	45.5	50450.00	23.69	0	1	0
4730386 200318	0046	45.6	52100.00	23.59	0	1	0
4730486 200318	0046	45.7	51200.00	23.67	0	1	0
4730586 200318	0046	45.8	53275.00	23.64	0	1	0
4730686 200318	0046	45.9	51562.50	23.72	0	1	0
4730786 200318	0046	46.0	51600.00	23.67	0	1	0
4730896 200318	0046	46.1	50825.00	23.68	0	1	0
4730986 200318	0046	46.2	52450.00	23.67	0	1	0
4731086 200318	0046	46.3	50312.50	23.76	0	1	0
4731186 200318	0046	46.4	52400.00	23.77	0	1	0
4731286 200318	0046	46.5	52050.00	23.80	0	1	0
4731396 200318	0046	46.6	52212.50	23.87	0	1	0
4731496 200318	0046	46.7	51825.00	23.87	0	1	0
4731596 200318	0046	46.8	49387.50	23.90	0	1	0
4731696 200318	0046	46.9	50962.50	23.73	0	1	0
4731795 200318	0046	47.0	51300.00	23.70	0	1	0
4731896 200318	0046	47.1	50700.00	23.69	0	1	0
4731995 200318	0046	47.2	51837.50	23.68	0	1	0
4732095 200318	0046	47.3	50275.00	23.65	0	1	0
4732195 200318	0046	47.4	51700.00	23.65	0	1	0
4732295 200318	0046	47.5	52037.50	23.62	0	1	0
4732395 200318	0046	47.6	51762.50	23.62	0	1	0
4732505 200318	0046	47.7	52037.50	23.60	0	1	0
4732605 200318	0046	47.8	51250.00	23.61	0	1	0
4732705 200318	0046	47.9	52575.00	23.69	0	1	0
4732805 200318	0046	48.0	52162.50	23.77	0	1	0
4732905 200318	0046	48.1	51362.50	23.81	0	1	0
4733005 200318	0046	48.2	50212.50	23.83	0	1	0
4733105 200318	0046	48.3	50637.50	23.76	0	1	0
4733205 200318	0046	48.4	51750.00	23.78	0	1	0
4733305 200318	0046	48.5	53537.50	23.78	0	1	0
4733405 200318	0046	48.6	52275.00	23.85	0	1	0
4733515 200318	0046	48.7	50700.00	23.87	0	1	0
4733615 200318	0046	48.8	51712.50	23.81	0	1	0
4733715 200318	0046	48.9	51462.50	23.83	0	1	0
4733815 200318	0046	49.0	51225.00	23.78	0	1	0
4733914 200318	0046	49.1	51850.00	23.74	0	1	0
4734014 200318	0046	49.2	51362.50	23.76	0	1	0
4734114 200318	0046	49.3	52287.50	23.81	0	1	0
4734214 200318	0046	49.4	52650.00	23.89	0	1	0
4734314 200318	0046	49.5	52275.00	23.93	0	1	0
4734414 200318	0046	49.6	52875.00	23.87	0	1	0
4734514 200318	0046	49.7	51500.00	23.90	0	1	0
4734614 200318	0046	49.8	52287.50	23.93	0	1	0
4734714 200318	0046	49.9	51350.00	23.96	0	1	0
4734814 200318	0046	50.0	52475.00	23.95	0	1	0
4734914 200318	0046	50.1	51137.50	24.01	0	1	0
4735014 200318	0046	50.2	50450.00	23.98	0	1	0
4735114 200318	0046	50.3	50862.50	23.94	0	1	0
4735214 200318	0046	50.4	50650.00	23.87	0	1	0
4735314 200318	0046	50.5	51250.00	23.78	0	1	0
4735424 200318	0046	50.6	51075.00	23.74	0	1	0
4735524 200318	0046	50.7	50225.00	23.66	0	1	0
4735623 200318	0046	50.8	51200.00	23.60	0	1	0
4735723 200318	0046	50.9	51600.00	23.55	0	1	0
4735823 200318	0046	51.0	52275.00	23.56	0	1	0
4735923 200318	0046	51.1	52125.00	23.55	0	1	0
4736023 200318	0046	51.2	51850.00	23.60	0	1	0
4736123 200318	0046	51.3	51850.00	23.66	0	1	0
4736223 200318	0046	51.4	51525.00	23.70	0	1	0
4736323 200318	0046	51.5	51000.00	23.74	0	1	0
4736423 200318	0046	51.6	52300.00	23.73	0	1	0
4736533 200318	0046	51.7	49412.50	23.79	0	1	0
4736633 200318	0046	51.8	52875.00	23.75	0	1	0
4736733 200318	0046	51.9	51512.50	23.83	0	1	0
4736833 200318	0046	52.0	50150.00	23.82	0	1	0
4736933 200318	0046	52.1	51912.50	23.73	0	1	0
4737033 200318	0046	52.2	51225.00	23.72	0	1	0
4737133 200318	0046	52.3	50812.50	23.69	0	1	0
4737233 200318	0046	52.4	51075.00	23.64	0	1	0
4737333 200318	0046	52.5	50625.00	23.62	0	1	0
4737433 200318	0046	52.6	51537.50	23.61	0	1	0
4737542 200318	0046	52.7	50612.50	23.57	0	1	0
4737632 200318	0046	52.8	51850.00	23.63	0	1	0
4737742 200318	0046	52.9	52925.00	23.58	0	1	0
4737842 200318	0046	53.0	50737.50	23.64	0	1	0
4737942 200318	0046	53.1	52325.00	23.67	0	1	0
4738042 200318	0046	53.2	53012.50	23.69	0	1	0
4738142 200318	0046	53.3	50262.50	23.77	0	1	0
4738242 200318	0046	53.4	52112.50	23.74	0	1	0
4738342 200318	0046	53.5	50850.00	23.79	0	1	0
4738442 200318	0046	53.6	51500.00	23.80	0	1	0
4738542 200318	0046	53.7	51525.00	23.80	0	1	0
4738642 200318	0046	53.8	50987.50	23.84	0	1	0
4738742 200318	0046	53.9	52525.00	23.80	0	1	0
4738842 200318	0046	54.0	51062.50	23.78	0	1	0
4738942 200318	0046	54.1	52325.00	23.80	0	1	0
4739042 200318	0046	54.2	50775.00	23.80	0	1	0
4739142 200318	0046	54.3	53000.00	23.70	0	1	0
4739241 200318	0046	54.4	50662.50	23.82	0	1	0
4739341 200318	0046	54.5	51862.50	23.75	0	1	0
4739442 200318	0046	54.6	49812.50	23.80	0	1	0
4739551 200318	0046	54.7	51212.50	23.72	0	1	0
4739651 200318	0046	54.8	49225.00	23.71	0	1	0
4739751 200318	0046	54.9	52162.50	23.63	0	1	0
4739851 200318	0046	55.0	52687.50	23.61	0	1	0
4739951 200318	0046	55.1	51937.50	23.69	0	1	0
4740051 200318	0046	55.2	52050.00	23.67	0	1	0
4740151 200318	0046	55.3	50375.00	23.73	0	1	0
4740251 200318	0046	55.4	51625.00	23.61	0	1	0
4740351 200318	0046	55.5	51900.00	23.65	0	1	0
4740451 200318	0046	55.6	51512.50	23.65	0	1	0
4740561 200318	0046	55.7	51150.00	23.73	0	1	0
4740661 200318	0046	55.8	51225.00	23.73	0	1	0
4740761 200318	0046	55.9	52400.00	23.82	0	1	0
4740861 200318	0046	56.0	51325.00	23.83	0	1	0
4740961 200318	0046	56.1	51750.00	23.77	0	1	0
4741060 200318	0046	56.2	53337.50	23.76	0	1	0
4741160 200318	0046	56.3	50225.00	23.82	0	1	0
4741260 200318	0046	56.4	52037.50	23.81	0	1	0
4741360 200318	0046	56.5	52937.50	23.83	0	1	0
4741460 200318	0046	56.6	50162.50	23.88	0	1	0
4741560 200318	0046	56.7	50875.00	23.81	0	1	0
4741660 200318	0046	56.8	52387.50	23.80	0	1	0
4741770 200318	0046	56.9	50962.50	23.85	0	1	0
4741860 200318	0046	57.0	52712.50	23.79	0	1	0
4741970 200318	0046	57.1	51200.00	23.85	0	1	0
4742060 200318	0046	57.2	51337.50	23.83	0	1	0
4742160 200318	0046	57.3	50625.00	23.74	0	1	0
4742270 200318	0046	57.4	51775.00	23.76	0	1	0
4742360 200318	0046	57.5	50787.50	23.74	0	1	0
4742470 200318	0046	57.6	50225.00	23.65	0	1	0
4742570 200318	0046	57.7	51525.00	23.65	0	1	0
4742670 200318	0046	57.8	52237.50	23.68	0	1	0
4742770 200318	0046	57.9	50487.50	23.67	0	1	0
4742870 200318	0046	58.0	52025.00	23.65	0	1	0
4742969 200318	0046	58.1	50987.50	23.62	0	1	0
4743069 200318	0046	58.2	50650.00	23.61	0	1	0
4743169 200318	0046	58.3	50962.50	23.58	0	1	0
4743269 200318	0046	58.4	50750.00	23.59	0	1	0
4743369 200318	0046	58.5	52337.50	23.55	0	1	0
4743469 200318	0046	58.6	53162.50	23.62	0	1	0
4743579 200318	0046	58.7	52187.50	23.75	0	1	0
4743679 200318	0046	58.8	51037.50	23.78	0	1	0
4743779 200318	0046	58.9	51125.00	23.73	0	1	0
4743879 200318	0046	59.0	50450.00	23.76	0	1	0
4743979 200318	0046	59.1	52300.00	23.68	0	1	0
4744079 200318	0046	59.2	51412.50	23.74	0	1	0
4744179 200318	0046	59.3	50487.50	23.78	0	1	0
4744279 200318	0046	59.4	51200.00	23.76	0	1	0
4744379 200318	0046	59.5	50975.00	23.78	0	1	0
4744479 200318	0046	59.6	51450.00	23.72	0	1	0
4744589 200318	0046	59.7	51712.50	23.64	0	1	0
4744689 200318	0046	59.8	52637.50	23.62	0	1	0
4744789 200318	0046	59.9	48887.50	23.69	0	1	0
4744889 200318	0047	0.0	52287.50	23.59	0	1	0
4744989 200318	0047	0.1	50100.00	23.67	0	1	0
4745089 200318	0047	0.2	52350.00	23.57	0	1	0
4745189 200318	0047	0.3	51650.00	23.61	0	1	0
4745289 200318	0047	0.4	53325.00	23.67	0	1	0
4745389 200318	0047	0.5	49912.50	23.76	0	1	0
4745489 200318	0047	0.6	50050.00	23.71	0	1	0
4745589 200318	0047	0.7	52762.50	23.65	0	1	0
4745689 200318	0047	0.8	50962.50	23.70	0	1	0
4745789 200318	0047	0.9	48887.50	23.62	0	1	0
4745889 200318	0047	1.0	52225.00	23.62	0	1	0
4745999 200318	0047	1.1	51587.50	23.62	0	1	0
4746089 200318	0047	1.2	51162.50	23.69	0	1	0
4746189 200318	0047	1.3	52450.00	23.63	0	1	0
4746289 200318	0047	1.4	51437.50	23.67	0	1	0
4746388 200318	0047	1.5	51675.00	23.58	0	1	0
4746499 200318	0047	1.6	51775.00	23.66	0	1	0
4746598 200318	0047	1.7	50962.50	23.74	0	1	0
4746698 200318	0047	1.8	52537.50	23.66	0	1	0
4746798 200318	0047	1.9	52325.00	23.73	0	1	0
4746898 200318	0047	2.0	51500.00	23.89	0	1	0
4746998 200318	0047	2.1	50100.00	23.85	0	1	0
4747098 200318	0047	2.2	50475.00	23.79	0	1	0
4747198 200318	0047	2.3	52362.50	23.76	0	1	0
4747298 200318	0047	2.4	52037.50	23.75	0	1	0
4747398 200318	0047	2.5	51462.50	23.78	0	1	0
4747498 200318	0047	2.6	50775.00	23.77	0	1	0
4747608 200318	0047	2.7	50925.00	23.72	0	1	0
4747708 200318	0047	2.8	50275.00	23.72	0	1	0
4747808 200318	0047	2.9	50525.00	23.62	0	1	0
4747908 200318	0047	3.0	50912.50	23.54	0	1	0
4748008 200318	0047	3.1	51637.50	23.51	0	1	0
4748108 200318	0047	3.2	50300.00	23.58	0	1	0
4748208 200318	0047	3.3	51312.50	23.57	0	1	0
4748307 200318	0047	3.4	52625.00	23.53	0	1	0
4748408 200318	0047	3.5	51800.00	23.55	0	1	0
4748507 200318	0047	3.6	52562.50	23.57	0	1	0
4748617 200318	0047	3.7	52400.00	23.65	0	1	0
4748717 200318	0047	3.8	51362.50	23.72	0	1	0
4748817 200318	0047	3.9	52725.00	23.76	0	1	0
4748917 200318	0047	4.0	51162.50	23.86	0	1	0
4749017 200318	0047	4.1	51300.00	23.87	0	1	0
4749117 200318	0047	4.2	51925.00	23.86	0	1	0
4749217 200318	0047	4.3	49362.50	23.93	0	1	0
4749317 200318	0047	4.4	51787.50	23.85	0	1	0
4749417 200318	0047	4.5	50562.50	23.81	0	1	0
4749517 200318	0047	4.6	50625.00	23.75	0	1	0
4749617 200318	0047	4.7	50637.50	23.66	0	1	0
4749717 200318	0047	4.8	50387.50	23.59	0	1	0
4749817 200318	0047	4.9	51437.50	23.54	0	1	0
4749917 200318	0047	5.0	51750.00	23.48	0	1	0
4750017 200318	0047	5.1	51925.00	23.51	0	1	0
4750117 200318	0047	5.2	51237.50	23.54	0	1	0
4750217 200318	0047	5.3	51350.00	23.51	0	1	0
4750316 200318	0047	5.4	51450.00	23.60	0	1	0
4750416 200318	0047	5.5	51737.50	23.58	0	1	0
4750516 200318	0047	5.6	50712.50	23.63	0	1	0
4750626 200318	0047	5.7	51850.00	23.64	0	1	0
4750726 200318	0047	5.8	51225.00	23.69	0	1	0
4750826 200318	0047	5.9	50500.00	23.73	0	1	0
4750926 200318	0047	6.0	51950.00	23.69	0	1	0
4751026 200318	0047	6.1	50787.50	23.70	0	1	0
4751126 200318	0047	6.2	51550.00	23.65	0	1	0
4751226 200318	0047	6.3	52537.50	23.66	0	1	0
4751326 200318	0047	6.4	52062.50	23.71	0	1	0
4751426 200318	0047	6.5	52862.50	23.74	0	1	0
4751526 200318	0047	6.6	51375.00	23.79	0	1	0
4751636 200318	0047	6.7	50850.00	23.82	0	1	0
4751736 200318	0047	6.8	52812.50	23.78	0	1	0
4751836 200318	0047	6.9	49550.00	23.85	0	1	0
4751936 200318	0047	7.0	52437.50	23.81	0	1	0
4752035 200318	0047	7.1	51425.00	23.83	0	1	0
4752135 200318	0047	7.2	50587.50	23.86	0	1	0
4752236 200318	0047	7.3	50187.50	23.81	0	1	0
4752335 200318	0047	7.4	51925.00	23.71	0	1	0
4752435 200318	0047	7.5	51162.50	23.70	0	1	0
4752535 200318	0047	7.6	50875.00	23.62	0	1	0
4752645 200318	0047	7.7	51512.50	23.60	0	1	0
4752735 200318	0047	7.8	52450.00	23.63	0	1	0
4752845 200318	0047	7.9	52387.50	23.62	0	1	0
4752945 200318	0047	8.0	52025.00	23.74	0	1	0
4753045 200318	0047	8.1	50225.00	23.72	0	1	0
4753145 200318	0047	8.2	52112.50	23.67	0	1	0
4753235 200318	0047	8.3	49975.00	23.74	0	1	0
4753345 200318	0047	8.4	51812.50	23.73	0	1	0
4753435 200318	0047	8.5	50262.50	23.72	0	1	0
4753545 200318	0047	8.6	51837.50	23.68	0	1	0
4753645 200318	0047	8.7	52587.50	23.73	0	1	0
4753745 200318	0047	8.8	51150.00	23.78	0	1	0
4753844 200318	0047	8.9	50950.00	23.72	0	1	0
4753944 200318	0047	9.0	49837.50	23.65	0	1	0
4754044 200318	0047	9.1	52600.00	23.55	0	1	0
4754144 200318	0047	9.2	52462.50	23.66	0	1	0
4754244 200318	0047	9.3	53750.00	23.68	0	1	0
4754344 200318	0047	9.4	53012.50	23.85	0	1	0
4754444 200318	0047	9.5	50925.00	23.90	0	1	0
4754544 200318	0047	9.6	52000.00	23.93	0	1	0
4754644 200318	0047	9.7	51962.50	23.94	0	1	0
4754754 200318	0047	9.8	52937.50	23.91	0	1	0
4754854 200318	0047	9.9	51925.00	23.99	0	1	0
4754953 200318	0047	10.0	51175.00	24.03	0	1	0
4755053 200318	0047	10.1	51975.00	24.09	0	1	0
4755153 200318	0047	10.2	50812.50	24.07	0	1	0
4755253 200318	0047	10.3	50875.00	23.99	0	1	0
4755353 200318	0047	10.4	52200.00	23.86	0	1	0
4755453 200318	0047	10.5	51875.00	23.83	0	1	0
4755553 200318	0047	10.6	51412.50	23.87	0	1	0
4755653 200318	0047	10.7	51512.50	23.84	0	1	0
4755763 200318	0047	10.8	51850.00	23.82	0	1	0
4755863 200318	0047	10.9	52700.00	23.77	0	1	0
4755963 200318	0047	11.0	50762.50	23.81	0	1	0
4756062 200318	0047	11.1	52175.00	23.79	0	1	0
4756162 200318	0047	11.2	50325.00	23.80	0	1	0
4756262 200318	0047	11.3	50000.00	23.78	0	1	0
4756362 200318	0047	11.4	51500.00	23.74	0	1	0
4756462 200318	0047	11.5	51062.50	23.71	0	1	0
4756562 200318	0047	11.6	52450.00	23.67	0	1	0
4756662 200318	0047	11.7	51712.50	23.72	0	1	0
4756772 200318	0047	11.8	51025.00	23.72	0	1	0
4756872 200318	0047	11.9	52225.00	23.69	0	1	0
4756972 200318	0047	12.0	52125.00	23.67	0	1	0
4757072 200318	0047	12.1	51050.00	23.73	0	1	0
4757172 200318	0047	12.2	49900.00	23.68	0	1	0
4757272 200318	0047	12.3	52500.00	23.66	0	1	0
4757372 200318	0047	12.4	51275.00	23.77	0	1	0
4757472 200318	0047	12.5	50362.50	23.76	0	1	0
4757572 200318	0047	12.6	50487.50	23.73	0	1	0
4757672 200318	0047	12.7	50875.00	23.64	0	1	0
4757772 200318	0047	12.8	49100.00	23.60	0	1	0
4757872 200318	0047	12.9	51300.00	23.52	0	1	0
4757972 200318	0047	13.0	51525.00	23.47	0	1	0
4758071 200318	0047	13.1	51237.50	23.45	0	1	0
4758171 200318	0047	13.2	51837.50	23.46	0	1	0
4758271 200318	0047	13.3	51000.00	23.54	0	1	0
4758371 200318	0047	13.4	51562.50	23.48	0	1	0
4758471 200318	0047	13.5	51987.50	23.49	0	1	0
4758571 200318	0047	13.6	52425.00	23.56	0	1	0
4758671 200318	0047	13.7	51612.50	23.65	0	1	0
4758781 200318	0047	13.8	51200.00	23.68	0	1	0
4758881 200318	0047	13.9	51675.00	23.78	0	1	0
4758981 200318	0047	14.0	51462.50	23.79	0	1	0
4759081 200318	0047	14.1	51100.00	23.79	0	1	0
4759181 200318	0047	14.2	50987.50	23.78	0	1	0
4759281 200318	0047	14.3	51087.50	23.75	0	1	0
4759381 200318	0047	14.4	51675.00	23.75	0	1	0
4759481 200318	0047	14.5	52050.00	23.75	0	1	0
4759581 200318	0047	14.6	50512.50	23.76	0	1	0
4759681 200318	0047	14.7	51700.00	23.67	0	1	0
4759791 200318	0047	14.8	51900.00	23.68	0	1	0
4759890 200318	0047	14.9	52512.50	23.71	0	1	0
4759991 200318	0047	15.0	51075.00	23.74	0	1	0
4800090 200318	0047	15.1	52250.00	23.73	0	1	0
4800190 200318	0047	15.2	51237.50	23.78	0	1	0
4800290 200318	0047	15.3	51337.50	23.79	0	1	0
4800390 200318	0047	15.4	51462.50	23.80	0	1	0
4800490 200318	0047	15.5	51700.00	23.79	0	1	0
4800590 200318	0047	15.6	51300.00	23.78	0	1	0
4800690 200318	0047	15.7	50687.50	23.81	0	1	0
4800790 200318	0047	15.8	52012.50	23.77	0	1	0
4800900 200318	0047	15.9	51550.00	23.77	0	1	0
4801000 200318	0047	16.0	50575.00	23.73	0	1	0
4801100 200318	0047	16.1	50700.00	23.71	0	1	0
4801200 200318	0047	16.2	51387.50	23.64	0	1	0
4801300 200318	0047	16.3	52237.50	23.64	0	1	0
4801400 200318	0047	16.4	52425.00	23.68	0	1	0
4801500 200318	0047	16.5	49575.00	23.73	0	1	0
4801600 200318	0047	16.6	51162.50	23.63	0	1	0
4801700 200318	0047	16.7	49262.50	23.62	0	1	0
4801799 200318	0047	16.8	51125.00	23.56	0	1	0
4801900 200318	0047	16.9	52687.50	23.52	0	1	0
4801999 200318	0047	17.0	51637.50	23.57	0	1	0
4802099 200318	0047	17.1	51012.50	23.62	0	1	0
4802199 200318	0047	17.2	52175.00	23.63	0	1	0
4802299 200318	0047	17.3	50775.00	23.67	0	1	0
4802399 200318	0047	17.4	50500.00	23.60	0	1	0
4802499 200318	0047	17.5	52262.50	23.52	0	1	0
4802599 200318	0047	17.6	51625.00	23.64	0	1	0
4802699 200318	0047	17.7	50050.00	23.66	0	1	0
4802809 200318	0047	17.8	49962.50	23.69	0	1	0
4802909 200318	0047	17.9	52250.00	23.64	0	1	0
4803009 200318	0047	18.0	51362.50	23.62	0	1	0
4803109 200318	0047	18.1	51625.00	23.61	0	1	0
4803209 200318	0047	18.2	52425.00	23.64	0	1	0
4803309 200318	0047	18.3	51325.00	23.65	0	1	0
4803409 200318	0047	18.4	51937.50	23.67	0	1	0
4803509 200318	0047	18.5	51287.50	23.74	0	1	0
4803608 200318	0047	18.6	50875.00	23.69	0	1	0
4803709 200318	0047	18.7	50825.00	23.66	0	1	0
4803818 200318	0047	18.8	50887.50	23.69	0	1	0
4803918 200318	0047	18.9	50637.50	23.74	0	1	0
4804018 200318	0047	19.0	50837.50	23.66	0	1	0
4804118 200318	0047	19.1	51825.00	23.64	0	1	0
4804218 200318	0047	19.2	51825.00	23.65	0	1	0
4804318 200318	0047	19.3	51200.00	23.62	0	1	0
4804418 200318	0047	19.4	50675.00	23.62	0	1	0
4804518 200318	0047	19.5	51087.50	23.56	0	1	0
4804618 200318	0047	19.6	51025.00	23.55	0	1	0
4804718 200318	0047	19.7	52337.50	23.56	0	1	0
4804818 200318	0047	19.8	52012.50	23.63	0	1	0
4804928 200318	0047	19.9	53000.00	23.68	0	1	0
4805018 200318	0047	20.0	51175.00	23.78	0	1	0
4805128 200318	0047	20.1	51475.00	23.80	0	1	0
4805218 200318	0047	20.2	51750.00	23.78	0	1	0
4805318 200318	0047	20.3	52262.50	23.78	0	1	0
4805428 200318	0047	20.4	52987.50	23.83	0	1	0
4805518 200318	0047	20.5	51487.50	23.93	0	1	0
4805627 200318	0047	20.6	51350.00	23.95	0	1	0
4805727 200318	0047	20.7	51675.00	23.96	0	1	0
4805827 200318	0047	20.8	53412.50	23.93	0	1	0
4805927 200318	0047	20.9	50587.50	24.00	0	1	0
4806027 200318	0047	21.0	52050.00	23.89	0	1	0
4806127 200318	0047	21.1	51262.50	23.93	0	1	0
4806227 200318	0047	21.2	51012.50	23.92	0	1	0
4806327 200318	0047	21.3	52937.50	23.88	0	1	0
4806427 200318	0047	21.4	51875.00	23.91	0	1	0
4806527 200318	0047	21.5	52625.00	23.86	0	1	0
4806627 200318	0047	21.6	52275.00	23.92	0	1	0
4806727 200318	0047	21.7	51575.00	23.96	0	1	0
4806837 200318	0047	21.8	52075.00	23.95	0	1	0
4806937 200318	0047	21.9	52487.50	23.89	0	1	0
4807037 200318	0047	22.0	51950.00	23.98	0	1	0
4807137 200318	0047	22.1	51000.00	23.97	0	1	0
4807237 200318	0047	22.2	50950.00	23.96	0	1	0
4807337 200318	0047	22.3	51237.50	23.96	0	1	0
4807437 200318	0047	22.4	52075.00	23.88	0	1	0
4807536 200318	0047	22.5	50912.50	23.89	0	1	0
4807636 200318	0047	22.6	52650.00	23.81	0	1	0
4807736 200318	0047	22.7	49912.50	23.83	0	1	0
4807846 200318	0047	22.8	51525.00	23.76	0	1	0
4807946 200318	0047	22.9	51187.50	23.73	0	1	0
4808046 200318	0047	23.0	51000.00	23.67	0	1	0
4808146 200318	0047	23.1	51250.00	23.63	0	1	0
4808246 200318	0047	23.2	51750.00	23.64	0	1	0
4808346 200318	0047	23.3	52125.00	23.68	0	1	0
4808446 200318	0047	23.4	51687.50	23.72	0	1	0
4808546 200318	0047	23.5	51075.00	23.70	0	1	0
4808646 200318	0047	23.6	51137.50	23.71	0	1	0
4808746 200318	0047	23.7	52300.00	23.64	0	1	0
4808846 200318	0047	23.8	49200.00	23.75	0	1	0
4808946 200318	0047	23.9	50675.00	23.64	0	1	0
4809046 200318	0047	24.0	52662.50	23.62	0	1	0
4809155 200318	0047	24.1	50637.50	23.69	0	1	0
4809245 200318	0047	24.2	51962.50	23.67	0	1	0
4809345 200318	0047	24.3	53175.00	23.68	0	1	0
4809445 200318	0047	24.4	51575.00	23.72	0	1	0
4809545 200318	0047	24.5	51500.00	23.72	0	1	0
4809655 200318	0047	24.6	51950.00	23.74	0	1	0
4809745 200318	0047	24.7	50737.50	23.77	0	1	0
4809855 200318	0047	24.8	51687.50	23.70	0	1	0
4809955 200318	0047	24.9	49925.00	23.82	0	1	0
4810055 200318	0047	25.0	53262.50	23.78	0	1	0
4810155 200318	0047	25.1	52037.50	23.81	0	1	0
4810255 200318	0047	25.2	50912.50	23.87	0	1	0
4810355 200318	0047	25.3	49500.00	23.82	0	1	0
4810455 200318	0047	25.4	53750.00	23.66	0	1	0
4810555 200318	0047	25.5	52312.50	23.76	0	1	0
4810655 200318	0047	25.6	52562.50	23.79	0	1	0
4810755 200318	0047	25.7	52125.00	23.82	0	1	0
4810865 200318	0047	25.8	51612.50	23.88	0	1	0
4810965 200318	0047	25.9	50975.00	23.88	0	1	0
4811064 200318	0047	26.0	52212.50	23.93	0	1	0
4811164 200318	0047	26.1	52787.50	23.88	0	1	0
4811264 200318	0047	26.2	51337.50	23.91	0	1	0
4811364 200318	0047	26.3	50837.50	23.93	0	1	0
4811464 200318	0047	26.4	51787.50	23.99	0	1	0
4811564 200318	0047	26.5	49950.00	23.90	0	1	0
4811664 200318	0047	26.6	48975.00	23.80	0	1	0
4811764 200318	0047	26.7	52687.50	23.64	0	1	0
4811874 200318	0047	26.8	52650.00	23.66	0	1	0
4811974 200318	0047	26.9	53375.00	23.71	0	1	0
4812074 200318	0047	27.0	50162.50	23.82	0	1	0
4812167 200318	0047	27.1	52025.00	23.72	0	1	0
4812267 200318	0047	27.2	52925.00	23.69	0	1	0
4812367 200318	0047	27.3	51575.00	23.76	0	1	0
4812467 200318	0047	27.4	50337.50	23.80	0	1	0
4812567 200318	0047	27.5	50362.50	23.73	0	1	0
4812667 200318	0047	27.6	51012.50	23.75	0	1	0
4812767 200318	0047	27.7	52737.50	23.84	0	1	0
4812877 200318	0047	27.8	50912.50	23.84	0	1	0
4812977 200318	0047	27.9	51212.50	23.76	0	1	0
4813077 200318	0047	28.0	50487.50	23.67	0	1	0
4813177 200318	0047	28.1	53037.50	23.68	0	1	0
4813277 200318	0047	28.2	52425.00	23.73	0	1	0
4813377 200318	0047	28.3	51362.50	23.70	0	1	0
4813477 200318	0047	28.4	52375.00	23.69	0	1	0
4813577 200318	0047	28.5	51862.50	23.79	0	1	0
4813677 200318	0047	28.6	51450.00	23.85	0	1	0
4813777 200318	0047	28.7	50375.00	23.87	0	1	0
4813887 200318	0047	28.8	52362.50	23.77	0	1	0
4813987 200318	0047	28.9	51962.50	23.83	0	1	0
4814086 200318	0047	29.0	51900.00	23.87	0	1	0
4814186 200318	0047	29.1	51475.00	23.93	0	1	0
4814286 200318	0047	29.2	51550.00	23.86	0	1	0
4814386 200318	0047	29.3	51412.50	23.82	0	1	0
4814486 200318	0047	29.4	53362.50	23.82	0	1	0
4814586 200318	0047	29.5	51500.00	23.87	0	1	0
4814686 200318	0047	29.6	51112.50	23.85	0	1	0
4814786 200318	0047	29.7	52550.00	23.84	0	1	0
4814886 200318	0047	29.8	53525.00	23.93	0	1	0
4814986 200318	0047	29.9	51850.00	23.99	0	1	0
4815086 200318	0047	30.0	51462.50	23.98	0	1	0
4815196 200318	0047	30.1	51037.50	23.96	0	1	0
4815296 200318	0047	30.2	50162.50	23.94	0	1	0
4815386 200318	0047	30.3	53237.50	23.88	0	1	0
4815496 200318	0047	30.4	51412.50	23.96	0	1	0
4815586 200318	0047	30.5	52525.00	23.87	0	1	0
4815696 200318	0047	30.6	51387.50	23.92	0	1	0
4815796 200318	0047	30.7	53312.50	23.93	0	1	0
4815896 200318	0047	30.8	51300.00	23.97	0	1	0
4815995 200318	0047	30.9	51137.50	23.87	0	1	0
4816095 200318	0047	31.0	51712.50	23.83	0	1	0
4816195 200318	0047	31.1	50237.50	23.85	0	1	0
4816295 200318	0047	31.2	48462.50	23.81	0	1	0
4816395 200318	0047	31.3	51200.00	23.73	0	1	0
4816495 200318	0047	31.4	50487.50	23.64	0	1	0
4816595 200318	0047	31.5	51950.00	23.60	0	1	0
4816695 200318	0047	31.6	51612.50	23.57	0	1	0
4816795 200318	0047	31.7	50750.00	23.58	0	1	0
4816905 200318	0047	31.8	50800.00	23.47	0	1	0
4817005 200318	0047	31.9	51437.50	23.45	0	1	0
4817105 200318	0047	32.0	51987.50	23.46	0	1	0
4817205 200318	0047	32.1	51650.00	23.47	0	1	0
4817305 200318	0047	32.2	52137.50	23.54	0	1	0
4817405 200318	0047	32.3	49225.00	23.70	0	1	0
4817505 200318	0047	32.4	51000.00	23.61	0	1	0
4817605 200318	0047	32.5	50112.50	23.63	0	1	0
4817705 200318	0047	32.6	51212.50	23.55	0	1	0
4817805 200318	0047	32.7	51562.50	23.53	0	1	0
4817915 200318	0047	32.8	52887.50	23.57	0	1	0
4818014 200318	0047	32.9	49837.50	23.66	0	1	0
4818114 200318	0047	33.0	51037.50	23.59	0	1	0
4818214 200318	0047	33.1	52287.50	23.55	0	1	0
4818314 200318	0047	33.2	51675.00	23.58	0	1	0
4818414 200318	0047	33.3	50575.00	23.56	0	1	0
4818514 200318	0047	33.4	51100.00	23.62	0	1	0
4818614 200318	0047	33.5	52512.50	23.62	0	1	0
4818714 200318	0047	33.6	52925.00	23.73	0	1	0
4818814 200318	0047	33.7	51600.00	23.81	0	1	0
4818914 200318	0047	33.8	53300.00	23.81	0	1	0
4819014 200318	0047	33.9	52350.00	23.83	0	1	0
4819114 200318	0047	34.0	50462.50	23.94	0	1	0
4819224 200318	0047	34.1	51812.50	23.92	0	1	0
4819314 200318	0047	34.2	52787.50	23.89	0	1	0
4819414 200318	0047	34.3	52475.00	23.94	0	1	0
4819514 200318	0047	34.4	52100.00	24.03	0	1	0
4819614 200318	0047	34.5	50787.50	24.07	0	1	0
4819724 200318	0047	34.6	51200.00	24.00	0	1	0
4819814 200318	0047	34.7	52937.50	23.92	0	1	0
4819923 200318	0047	34.8	51350.00	23.98	0	1	0
4820023 200318	0047	34.9	52637.50	23.89	0	1	0
4820123 200318	0047	35.0	51737.50	23.90	0	1	0
4820223 200318	0047	35.1	52012.50	23.96	0	1	0
4820323 200318	0047	35.2	50450.00	23.97	0	1	0
4820423 200318	0047	35.3	51937.50	23.87	0	1	0
4820523 200318	0047	35.4	52500.00	23.84	0	1	0
4820623 200318	0047	35.5	51300.00	23.86	0	1	0
4820723 200318	0047	35.6	51962.50	23.88	0	1	0
4820823 200318	0047	35.7	50112.50	23.92	0	1	0
4820933 200318	0047	35.8	50687.50	23.79	0	1	0
4821033 200318	0047	35.9	49825.00	23.76	0	1	0
4821133 200318	0047	36.0	51300.00	23.63	0	1	0
4821233 200318	0047	36.1	52137.50	23.61	0	1	0
4821333 200318	0047	36.2	51550.00	23.62	0	1	0
4821433 200318	0047	36.3	51637.50	23.67	0	1	0
4821532 200318	0047	36.4	50950.00	23.66	0	1	0
4821632 200318	0047	36.5	51050.00	23.59	0	1	0
4821733 200318	0047	36.6	51187.50	23.57	0	1	0
4821832 200318	0047	36.7	52250.00	23.54	0	1	0
4821942 200318	0047	36.8	50887.50	23.64	0	1	0
4822042 200318	0047	36.9	51325.00	23.64	0	1	0
4822142 200318	0047	37.0	52262.50	23.71	0	1	0
4822242 200318	0047	37.1	53237.50	23.76	0	1	0
4822342 200318	0047	37.2	52125.00	23.81	0	1	0
4822442 200318	0047	37.3	51937.50	23.83	0	1	0
4822542 200318	0047	37.4	50662.50	23.84	0	1	0
4822642 200318	0047	37.5	51325.00	23.83	0	1	0
4822742 200318	0047	37.6	50925.00	23.84	0	1	0
4822842 200318	0047	37.7	50600.00	23.83	0	1	0
4822942 200318	0047	37.8	51262.50	23.76	0	1	0
4823042 200318	0047	37.9	51000.00	23.77	0	1	0
4823142 200318	0047	38.0	50187.50	23.76	0	1	0
4823252 200318	0047	38.1	51087.50	23.67	0	1	0
4823342 200318	0047	38.2	51187.50	23.57	0	1	0
4823441 200318	0047	38.3	50150.00	23.53	0	1	0
4823541 200318	0047	38.4	50612.50	23.45	0	1	0
4823641 200318	0047	38.5	51650.00	23.45	0	1	0
4823751 200318	0047	38.6	51150.00	23.46	0	1	0
4823841 200318	0047	38.7	51512.50	23.47	0	1	0
4823951 200318	0047	38.8	52275.00	23.51	0	1	0
4824051 200318	0047	38.9	51825.00	23.56	0	1	0
4824151 200318	0047	39.0	52250.00	23.59	0	1	0
4824251 200318	0047	39.1	51787.50	23.69	0	1	0
4824351 200318	0047	39.2	50350.00	23.72	0	1	0
4824451 200318	0047	39.3	49612.50	23.68	0	1	0
4824551 200318	0047	39.4	50562.50	23.66	0	1	0
4824651 200318	0047	39.5	52200.00	23.65	0	1	0
4824751 200318	0047	39.6	49712.50	23.68	0	1	0
4824851 200318	0047	39.7	53037.50	23.61	0	1	0
4824961 200318	0047	39.8	51287.50	23.68	0	1	0
4825061 200318	0047	39.9	51237.50	23.64	0	1	0
4825161 200318	0047	40.0	51662.50	23.61	0	1	0
4825260 200318	0047	40.1	52250.00	23.59	0	1	0
4825360 200318	0047	40.2	51887.50	23.61	0	1	0
4825460 200318	0047	40.3	51687.50	23.68	0	1	0
4825560 200318	0047	40.4	50762.50	23.77	0	1	0
4825660 200318	0047	40.5	52650.00	23.78	0	1	0
4825760 200318	0047	40.6	51650.00	23.80	0	1	0
4825860 200318	0047	40.7	49837.50	23.89	0	1	0
4825970 200318	0047	40.8	51137.50	23.74	0	1	0
4826070 200318	0047	40.9	51137.50	23.73	0	1	0
4826170 200318	0047	41.0	53612.50	23.73	0	1	0
4826270 200318	0047	41.1	52650.00	23.82	0	1	0
4826370 200318	0047	41.2	51825.00	23.84	0	1	0
4826470 200318	0047	41.3	51112.50	23.83	0	1	0
4826570 200318	0047	41.4	50300.00	23.81	0	1	0
4826670 200318	0047	41.5	51250.00	23.79	0	1	0
4826770 200318	0047	41.6	52475.00	23.72	0	1	0
4826870 200318	0047	41.7	51850.00	23.76	0	1	0
4826970 200318	0047	41.8	50950.00	23.85	0	1	0
4827070 200318	0047	41.9	50950.00	23.84	0	1	0
4827169 200318	0047	42.0	51675.00	23.83	0	1	0
4827270 200318	0047	42.1	50150.00	23.75	0	1	0
4827369 200318	0047	42.2	50950.00	23.63	0	1	0
4827469 200318	0047	42.3	51962.50	23.59	0	1	0
4827569 200318	0047	42.4	50875.00	23.63	0	1	0
4827669 200318	0047	42.5	51600.00	23.66	0	1	0
4827769 200318	0047	42.6	51400.00	23.67	0	1	0
4827869 200318	0047	42.7	51950.00	23.63	0	1	0
4827979 200318	0047	42.8	51950.00	23.63	0	1	0
4828079 200318	0047	42.9	51950.00	23.68	0	1	0
4828179 200318	0047	43.0	52100.00	23.72	0	1	0
4828279 200318	0047	43.1	50625.00	23.74	0	1	0
4828379 200318	0047	43.2	52750.00	23.76	0	1	0
4828479 200318	0047	43.3	52175.00	23.84	0	1	0
4828579 200318	0047	43.4	50975.00	23.85	0	1	0
4828679 200318	0047	43.5	52175.00	23.86	0	1	0
4828779 200318	0047	43.6	51675.00	23.88	0	1	0
4828879 200318	0047	43.7	52537.50	23.89	0	1	0
4828988 200318	0047	43.8	51875.00	23.92	0	1	0
4829088 200318	0047	43.9	51875.00	23.92	0	1	0
4829188 200318	0047	44.0	51425.00	23.91	0	1	0
4829288 200318	0047	44.1	52475.00	23.88	0	1	0
4829388 200318	0047	44.2	51300.00	23.97	0	1	0
4829488 200318	0047	44.3	51712.50	23.90	0	1	0
4829588 200318	0047	44.4	51287.50	23.88	0	1	0
4829688 200318	0047	44.5	49450.00	23.90	0	1	0
4829788 200318	0047	44.6	50725.00	23.77	0	1	0
4829888 200318	0047	44.7	51812.50	23.73	0	1	0
4829998 200318	0047	44.8	50275.00	23.70	0	1	0
4830098 200318	0047	44.9	50275.00	23.63	0	1	0
4830198 200318	0047	45.0	52287.50	23.55	0	1	0
4830298 200318	0047	45.1	52262.50	23.59	0	1	0
4830398 200318	0047	45.2	50750.00	23.58	0	1	0
4830498 200318	0047	45.3	49400.00	23.56	0	1	0
4830598 200318	0047	45.4	52875.00	23.45	0	1	0
4830698 200318	0047	45.5	50412.50	23.53	0	1	0
4830798 200318	0047	45.6	50875.00	23.57	0	1	0
4830898 200318	0047	45.7	51537.50	23.58	0	1	0
4830997 200318	0047	45.8	51162.50	23.56	0	1	0
4831098 200318	0047	45.9	51600.00	23.60	0	1	0
4831198 200318	0047	46.0	52325.00	23.66	0	1	0
4831297 200318	0047	46.1	51400.00	23.66	0	1	0
4831397 200318	0047	46.2	50887.50	23.63	0	1	0
4831497 200318	0047	46.3	52500.00	23.63	0	1	0
4831597 200318	0047	46.4	51475.00	23.77	0	1	0
4831697 200318	0047	46.5	50100.00	23.71	0	1	0
4831797 200318	0047	46.6	51912.50	23.69	0	1	0
4831897 200318	0047	46.7	51287.50	23.74	0	1	0
4832007 200318	0047	46.8	52062.50	23.73	0	1	0
4832107 200318	0047	46.9	52812.50	23.77	0	1	0
4832207 200318	0047	47.0	52075.00	23.82	0	1	0
4832307 200318	0047	47.1	51512.50	23.81	0	1	0
4832407 200318	0047	47.2	51787.50	23.82	0	1	0
4832507 200318	0047	47.3	52087.50	23.86	0	1	0
4832607 200318	0047	47.4	50912.50	23.84	0	1	0
4832707 200318	0047	47.5	53125.00	23.81	0	1	0
4832807 200318	0047	47.6	51500.00	23.95	0	1	0
4832906 200318	0047	47.7	50950.00	23.93	0	1	0
4833016 200318	0047	47.8	52025.00	23.92	0	1	0
4833116 200318	0047	47.9	52025.00	23.92	0	1	0
4833216 200318	0047	48.0	50750.00	23.88	0	1	0
4833316 200318	0047	48.1	52600.00	23.82	0	1	0
4833416 200318	0047	48.2	50075.00	23.87	0	1	0
4833516 200318	0047	48.3	52187.50	23.79	0	1	0
4833616 200318	0047	48.4	50300.00	23.80	0	1	0
4833716 200318	0047	48.5	51187.50	23.77	0	1	0
4833816 200318	0047	48.6	49512.50	23.68	0	1	0
4833916 200318	0047	48.7	51850.00	23.59	0	1	0
4834016 200318	0047	48.8	51437.50	23.63	0	1	0
4834126 200318	0047	48.9	51437.50	23.61	0	1	0
4834216 200318	0047	49.0	50975.00	23.58	0	1	0
4834326 200318	0047	49.1	49600.00	23.59	0	1	0
4834426 200318	0047	49.2	50925.00	23.46	0	1	0
4834516 200318	0047	49.3	51500.00	23.49	0	1	0
4834626 200318	0047	49.4	52150.00	23.46	0	1	0
4834725 200318	0047	49.5	52550.00	23.55	0	1	0
4834826 200318	0047	49.6	51450.00	23.61	0	1	0
4834925 200318	0047	49.7	50562.50	23.69	0	1	0
4835025 200318	0047	49.8	50475.00	23.64	0	1	0
4835125 200318	0047	49.9	52775.00	23.59	0	1	0
4835225 200318	0047	50.0	52487.50	23.65	0	1	0
4835325 200318	0047	50.1	51800.00	23.72	0	1	0
4835425 200318	0047	50.2	51850.00	23.82	0	1	0
4835525 200318	0047	50.3	51175.00	23.86	0	1	0
4835625 200318	0047	50.4	50950.00	23.85	0	1	0
4835725 200318	0047	50.5	52612.50	23.79	0	1	0
4835825 200318	0047	50.6	50987.50	23.80	0	1	0
4835925 200318	0047	50.7	50487.50	23.78	0	1	0
4836035 200318	0047	50.8	51137.50	23.77	0	1	0
4836135 200318	0047	50.9	50950.00	23.80	0	1	0
4836235 200318	0047	51.0	52150.00	23.72	0	1	0
4836335 200318	0047	51.1	50225.00	23.70	0	1	0
4836435 200318	0047	51.2	52600.00	23.63	0	1	0
4836535 200318	0047	51.3	50400.00	23.67	0	1	0
4836634 200318	0047	51.4	53462.50	23.63	0	1	0
4836734 200318	0047	51.5	50662.50	23.75	0	1	0
4836834 200318	0047	51.6	51875.00	23.66	0	1	0
4836934 200318	0047	51.7	52837.50	23.70	0	1	0
4837044 200318	0047	51.8	52825.00	23.80	0	1	0
4837144 200318	0047	51.9	50037.50	23.88	0	1	0
4837244 200318	0047	52.0	51762.50	23.84	0	1	0
4837344 200318	0047	52.1	51775.00	23.82	0	1	0
4837444 200318	0047	52.2	50012.50	23.89	0	1	0
4837544 200318	0047	52.3	51187.50	23.77	0	1	0
4837644 200318	0047	52.4	51800.00	23.81	0	1	0
4837744 200318	0047	52.5	52987.50	23.73	0	1	0
4837844 200318	0047	52.6	50337.50	23.84	0	1	0
4837944 200318	0047	52.7	51412.50	23.77	0	1	0
4838044 200318	0047	52.8	50075.00	23.71	0	1	0
4838144 200318	0047	52.9	50712.50	23.58	0	1	0
4838244 200318	0047	53.0	52062.50	23.61	0	1	0
4838353 200318	0047	53.1	51912.50	23.63	0	1	0
4838444 200318	0047	53.2	51650.00	23.63	0	1	0
4838543 200318	0047	53.3	52925.00	23.71	0	1	0
4838643 200318	0047	53.4	50500.00	23.78	0	1	0
4838743 200318	0047	53.5	51262.50	23.73	0	1	0
4838853 200318	0047	53.6	51850.00	23.65	0	1	0
4838943 200318	0047	53.7	51275.00	23.72	0	1	0
4839053 200318	0047	53.8	50337.50	23.71	0	1	0
4839153 200318	0047	53.9	51362.50	23.72	0	1	0
4839253 200318	0047	54.0	51587.50	23.75	0	1	0
4839353 200318	0047	54.1	51400.00	23.73	0	1	0
4839453 200318	0047	54.2	51687.50	23.71	0	1	0
4839553 200318	0047	54.3	50812.50	23.71	0	1	0
4839653 200318	0047	54.4	52062.50	23.61	0	1	0
4839753 200318	0047	54.5	52337.50	23.68	0	1	0
4839853 200318	0047	54.6	49737.50	23.73	0	1	0
4839953 200318	0047	54.7	51100.00	23.64	0	1	0
4840063 200318	0047	54.8	51025.00	23.63	0	1	0
4840163 200318	0047	54.9	52062.50	23.66	0	1	0
4840262 200318	0047	55.0	52062.50	23.69	0	1	0
4840362 200318	0047	55.1	52400.00	23.71	0	1	0
4840462 200318	0047	55.2	51337.50	23.76	0	1	0
4840562 200318	0047	55.3	52312.50	23.74	0	1	0
4840662 200318	0047	55.4	48975.00	23.81	0	1	0
4840762 200318	0047	55.5	52337.50	23.67	0	1	0
4840862 200318	0047	55.6	53800.00	23.67	0	1	0
4840962 200318	0047	55.7	50462.50	23.85	0	1	0
4841072 200318	0047	55.8	52287.50	23.82	0	1	0
4841172 200318	0047	55.9	51325.00	23.88	0	1	0
4841272 200318	0047	56.0	51437.50	23.85	0	1	0
4841372 200318	0047	56.1	52125.00	23.82	0	1	0
4841472 200318	0047	56.2	50612.50	23.81	0	1	0
4841572 200318	0047	56.3	51025.00	23.78	0	1	0
4841672 200318	0047	56.4	49950.00	23.72	0	1	0
4841772 200318	0047	56.5	52375.00	23.76	0	1	0
4841872 200318	0047	56.6	50325.00	23.76	0	1	0
4841972 200318	0047	56.7	53087.50	23.61	0	1	0
4842071 200318	0047	56.8	52237.50	23.72	0	1	0
4842171 200318	0047	56.9	49787.50	23.72	0	1	0
4842271 200318	0047	57.0	52937.50	23.65	0	1	0
4842381 200318	0047	57.1	52650.00	23.72	0	1	0
4842471 200318	0047	57.2	51025.00	23.74	0	1	0
4842571 200318	0047	57.3	51200.00	23.76	0	1	0
4842671 200318	0047	57.4	51062.50	23.77	0	1	0
4842771 200318	0047	57.5	50900.00	23.82	0	1	0
4842881 200318	0047	57.6	50887.50	23.75	0	1	0
4842971 200318	0047	57.7	53037.50	23.78	0	1	0
4843081 200318	0047	57.8	52287.50	23.78	0	1	0
4843181 200318	0047	57.9	52762.50	23.78	0	1	0
4843281 200318	0047	58.0	51587.50	23.91	0	1	0
4843381 200318	0047	58.1	52187.50	23.85	0	1	0
4843481 200318	0047	58.2	51475.00	23.83	0	1	0
4843581 200318	0047	58.3	51187.50	23.85	0	1	0
4843681 200318	0047	58.4	50187.50	23.85	0	1	0
4843781 200318	0047	58.5	52712.50	23.81	0	1	0
4843881 200318	0047	58.6	50762.50	23.89	0	1	0
4843980 200318	0047	58.7	51075.00	23.89	0	1	0
4844090 200318	0047	58.8	52987.50	23.80	0	1	0
4844190 200318	0047	58.9	51850.00	23.83	0	1	0
4844290 200318	0047	59.0	51450.00	23.79	0	1	0
4844390 200318	0047	59.1	51225.00	23.78	0	1	0
4844490 200318	0047	59.2	51562.50	23.74	0	1	0
4844590 200318	0047	59.3	51137.50	23.75	0	1	0
4844730 200318	0047	59.4	52012.50	23.74	0	1	0
4844790 200318	0047	59.5	51637.50	23.82	0	1	0
4844890 200318	0047	59.6	51075.00	23.78	0	1	0
4844990 200318	0047	59.7	51062.50	23.79	0	1	0
4845090 200318	0047	59.8	50800.00	23.79	0	1	0
4845200 200318	0047	59.9	51787.50	23.69	0	1	0
4845291 200318	0048	0.0	50987.50	23.69	0	1	0
4845401 200318	0048	0.1	52462.50	23.67	0	1	0
4845501 200318	0048	0.2	51987.50	23.72	0	1	0
4845600 200318	0048	0.3	51425.00	23.74	0	1	0
4845701 200318	0048	0.4	51087.50	23.76	0	1	0
4845801 200318	0048	0.5	51512.50	23.71	0	1	0
4845900 200318	0048	0.6	50037.50	23.71	0	1	0
4846000 200318	0048	0.7	53200.00	23.66	0	1	0
4846100 200318	0048	0.8	52450.00	23.76	0	1	0
4846200 200318	0048	0.9	51700.00	23.83	0	1	0
4846300 200318	0048	1.0	51725.00	23.83	0	1	0
4846400 200318	0048	1.1	51275.00	23.86	0	1	0
4846500 200318	0048	1.2	51275.00	23.81	0	1	0
4846600 200318	0048	1.3	51212.50	23.78	0	1	0
4846700 200318	0048	1.4	51487.50	23.77	0	1	0
4846800 200318	0048	1.5	50987.50	23.78	0	1	0
4846900 200318	0048	1.6	50725.00	23.76	0	1	0
4847000 200318	0048	1.7	51587.50	23.79	0	1	0
4847100 200318	0048	1.8	51625.00	23.72	0	1	0
4847210 200318	0048	1.9	51425.00	23.68	0	1	0
4847310 200318	0048	2.0	50525.00	23.67	0	1	0
4847410 200318	0048	2.1	52700.00	23.62	0	1	0
4847510 200318	0048	2.2	52600.00	23.68	0	1	0
4847610 200318	0048	2.3	51387.50	23.74	0	1	0
4847709 200318	0048	2.4	52025.00	23.75	0	1	0
4847809 200318	0048	2.5	49700.00	23.77	0	1	0
4847909 200318	0048	2.6	51275.00	23.71	0	1	0
4848009 200318	0048	2.7	51300.00	23.74	0	1	0
4848109 200318	0048	2.8	50512.50	23.73	0	1	0
4848219 200318	0048	2.9	51175.00	23.68	0	1	0
4848319 200318	0048	3.0	50825.00	23.66	0	1	0
4848419 200318	0048	3.1	50462.50	23.68	0	1	0
4848519 200318	0048	3.2	51800.00	23.58	0	1	0
4848619 200318	0048	3.3	50900.00	23.54	0	1	0
4848719 200318	0048	3.4	51825.00	23.52	0	1	0
4848819 200318	0048	3.5	50475.00	23.51	0	1	0
4848919 200318	0048	3.6	51600.00	23.54	0	1	0
4849019 200318	0048	3.7	52362.50	23.56	0	1	0
4849119 200318	0048	3.8	51775.00	23.61	0	1	0
4849229 200318	0048	3.9	52062.50	23.66	0	1	0
4849319 200318	0048	4.0	52000.00	23.70	0	1	0
4849428 200318	0048	4.1	51025.00	23.76	0	1	0
4849518 200318	0048	4.2	53325.00	23.78	0	1	0
4849618 200318	0048	4.3	50175.00	23.85	0	1	0
4849728 200318	0048	4.4	50262.50	23.82	0	1	0
4849818 200318	0048	4.5	52012.50	23.75	0	1	0
4849928 200318	0048	4.6	51712.50	23.82	0	1	0
4850018 200318	0048	4.7	50400.00	23.82	0	1	0
4850118 200318	0048	4.8	52012.50	23.73	0	1	0
4850228 200318	0048	4.9	51437.50	23.74	0	1	0
4850328 200318	0048	5.0	50575.00	23.72	0	1	0
4850428 200318	0048	5.1	51612.50	23.65	0	1	0
4850528 200318	0048	5.2	53912.50	23.68	0	1	0
4850628 200318	0048	5.3	52287.50	23.71	0	1	0
4850728 200318	0048	5.4	51350.00	23.80	0	1	0
4850828 200318	0048	5.5	51862.50	23.85	0	1	0
4850928 200318	0048	5.6	53062.50	23.84	0	1	0
4851028 200318	0048	5.7	50400.00	23.90	0	1	0
4851127 200318	0048	5.8	50237.50	23.90	0	1	0
4851238 200318	0048	5.9	52000.00	23.82	0	1	0
4851337 200318	0048	6.0	50475.00	23.85	0	1	0
4851437 200318	0048	6.1	52425.00	23.84	0	1	0
4851537 200318	0048	6.2	51087.50	23.88	0	1	0
4851637 200318	0048	6.3	51637.50	23.75	0	1	0
4851737 200318	0048	6.4	51937.50	23.72	0	1	0
4851837 200318	0048	6.5	50075.00	23.75	0	1	0
4851937 200318	0048	6.6	52137.50	23.67	0	1	0
4852037 200318	0048	6.7	51675.00	23.63	0	1	0
4852137 200318	0048	6.8	51887.50	23.69	0	1	0
4852247 200318	0048	6.9	51062.50	23.76	0	1	0
4852347 200318	0048	7.0	50975.00	23.72	0	1	0
4852447 200318	0048	7.1	51237.50	23.74	0	1	0
4852547 200318	0048	7.2	50462.50	23.69	0	1	0
4852647 200318	0048	7.3	52712.50	23.66	0	1	0
4852747 200318	0048	7.4	52125.00	23.71	0	1	0
4852847 200318	0048	7.5	51000.00	23.72	0	1	0
4852947 200318	0048	7.6	52150.00	23.76	0	1	0
4853046 200318	0048	7.7	51712.50	23.76	0	1	0
4853146 200318	0048	7.8	51875.00	23.76	0	1	0
4853246 200318	0048	7.9	51637.50	23.76	0	1	0
4853346 200318	0048	8.0	52225.00	23.78	0	1	0
4853456 200318	0048	8.1	51025.00	23.84	0	1	0
4853546 200318	0048	8.2	51400.00	23.83	0	1	0
4853646 200318	0048	8.3	48875.00	23.87	0	1	0
4853746 200318	0048	8.4	51950.00	23.70	0	1	0
4853846 200318	0048	8.5	50400.00	23.69	0	1	0
4853956 200318	0048	8.6	51587.50	23.67	0	1	0
4854046 200318	0048	8.7	52075.00	23.64	0	1	0
4854146 200318	0048	8.8	50737.50	23.66	0	1	0
4854256 200318	0048	8.9	51550.00	23.61	0	1	0
4854356 200318	0048	9.0	52575.00	23.60	0	1	0
4854456 200318	0048	9.1	52537.50	23.62	0	1	0
4854556 200318	0048	9.2	50350.00	23.69	0	1	0
4854656 200318	0048	9.3	52025.00	23.64	0	1	0
4854756 200318	0048	9.4	51787.50	23.78	0	1	0
4854855 200318	0048	9.5	50925.00	23.77	0	1	0
4854955 200318	0048	9.6	49912.50	23.80	0	1	0
4855055 200318	0048	9.7	49650.00	23.72	0	1	0
4855155 200318	0048	9.8	51000.00	23.61	0	1	0
4855265 200318	0048	9.9	51800.00	23.62	0	1	0
4855364 200318	0048	10.0	51137.50	23.64	0	1	0
4855464 200318	0048	10.1	50825.00	23.57	0	1	0
4855564 200318	0048	10.2	51562.50	23.49	0	1	0
4855664 200318	0048	10.3	51387.50	23.55	0	1	0
4855764 200318	0048	10.4	51137.50	23.52	0	1	0
4855864 200318	0048	10.5	51062.50	23.49	0	1	0
4855964 200318	0048	10.6	52650.00	23.50	0	1	0
4856064 200318	0048	10.7	50537.50	23.62	0	1	0
4856164 200318	0048	10.8	51425.00	23.66	0	1	0
4856274 200318	0048	10.9	51150.00	23.68	0	1	0
4856374 200318	0048	11.0	50200.00	23.65	0	1	0
4856474 200318	0048	11.1	50412.50	23.61	0	1	0
4856574 200318	0048	11.2	52750.00	23.59	0	1	0
4856674 200318	0048	11.3	51637.50	23.64	0	1	0
4856774 200318	0048	11.4	51425.00	23.65	0	1	0
4856874 200318	0048	11.5	51800.00	23.67	0	1	0
4856974 200318	0048	11.6	52175.00	23.70	0	1	0
4857073 200318	0048	11.7	50612.50	23.68	0	1	0
4857173 200318	0048	11.8	51462.50	23.68	0	1	0
4857273 200318	0048	11.9	50437.50	23.68	0	1	0
4857373 200318	0048	12.0	52462.50	23.65	0	1	0
4857483 200318	0048	12.1	50725.00	23.75	0	1	0
4857573 200318	0048	12.2	50025.00	23.77	0	1	0
4857673 200318	0048	12.3	52362.50	23.64	0	1	0
4857783 200318	0048	12.4	51125.00	23.68	0	1	0
4857873 200318	0048	12.5	50562.50	23.66	0	1	0
4857983 200318	0048	12.6	51375.00	23.61	0	1	0
4858073 200318	0048	12.7	51475.00	23.57	0	1	0
4858173 200318	0048	12.8	51000.00	23.61	0	1	0
4858283 200318	0048	12.9	51675.00	23.59	0	1	0
4858383 200318	0048	13.0	49362.50	23.65	0	1	0
4858483 200318	0048	13.1	50912.50	23.51	0	1	0
4858583 200318	0048	13.2	50475.00	23.51	0	1	0
4858683 200318	0048	13.3	50487.50	23.53	0	1	0
4858783 200318	0048	13.4	49662.50	23.45	0	1	0
4858883 200318	0048	13.5	52087.50	23.38	0	1	0
4858982 200318	0048	13.6	51000.00	23.45	0	1	0
4859082 200318	0048	13.7	52437.50	23.44	0	1	0
4859182 200318	0048	13.8	51200.00	23.48	0	1	0
4859292 200318	0048	13.9	51750.00	23.49	0	1	0
4859392 200318	0048	14.0	51687.50	23.49	0	1	0
4859492 200318	0048	14.1	51387.50	23.60	0	1	0
4859592 200318	0048	14.2	52025.00	23.62	0	1	0
4859692 200318	0048	14.3	50612.50	23.69	0	1	0
4859792 200318	0048	14.4	50700.00	23.69	0	1	0
4859892 200318	0048	14.5	50800.00	23.74	0	1	0
4859992 200318	0048	14.6	51537.50	23.68	0	1	0
4900092 200318	0048	14.7	51600.00	23.71	0	1	0
4900192 200318	0048	14.8	51462.50	23.67	0	1	0
4900302 200318	0048	14.9	49387.50	23.68	0	1	0
4900402 200318	0048	15.0	50500.00	23.57	0	1	0
4900502 200318	0048	15.1	51300.00	23.52	0	1	0
4900602 200318	0048	15.2	53075.00	23.52	0	1	0
4900702 200318	0048	15.3	48712.50	23.56	0	1	0
4900801 200318	0048	15.4	53150.00	23.48	0	1	0
4900902 200318	0048	15.5	51612.50	23.59	0	1	0
4901002 200318	0048	15.6	52225.00	23.63	0	1	0
4901101 200318	0048	15.7	50587.50	23.66	0	1	0
4901201 200318	0048	15.8	50512.50	23.61	0	1	0
4901301 200318	0048	15.9	51487.50	23.57	0	1	0
4901401 200318	0048	16.0	51750.00	23.66	0	1	0
4901511 200318	0048	16.1	53387.50	23.72	0	1	0
4901601 200318	0048	16.2	52387.50	23.81	0	1	0
4901701 200318	0048	16.3	52125.00	23.78	0	1	0
4901801 200318	0048	16.4	53050.00	23.94	0	1	0
4901901 200318	0048	16.5	50737.50	23.93	0	1	0
4902011 200318	0048	16.6	52675.00	23.89	0	1	0
4902101 200318	0048	16.7	51987.50	23.91	0	1	0
4902201 200318	0048	16.8	52375.00	23.97	0	1	0
4902311 200318	0048	16.9	50937.50	24.06	0	1	0
4902411 200318	0048	17.0	49562.50	24.03	0	1	0
4902511 200318	0048	17.1	51462.50	23.94	0	1	0
4902611 200318	0048	17.2	52225.00	23.85	0	1	0
4902711 200318	0048	17.3	50787.50	23.84	0	1	0
4902811 200318	0048	17.4	51137.50	23.78	0	1	0
4902911 200318	0048	17.5	52687.50	23.69	0	1	0
4903010 200318	0048	17.6	51787.50	23.78	0	1	0
4903110 200318	0048	17.7	49962.50	23.74	0	1	0
4903210 200318	0048	17.8	50637.50	23.65	0	1	0
4903320 200318	0048	17.9	52925.00	23.57	0	1	0
4903420 200318	0048	18.0	51300.00	23.66	0	1	0
4903520 200318	0048	18.1	52312.50	23.74	0	1	0
4903620 200318	0048	18.2	49900.00	23.78	0	1	0
4903720 200318	0048	18.3	51425.00	23.67	0	1	0
4903820 200318	0048	18.4	52075.00	23.70	0	1	0
4903920 200318	0048	18.5	50575.00	23.75	0	1	0
4904020 200318	0048	18.6	50812.50	23.65	0	1	0
4904120 200318	0048	18.7	50762.50	23.61	0	1	0
4904220 200318	0048	18.8	49600.00	23.64	0	1	0
4904330 200318	0048	18.9	52287.50	23.60	0	1	0
4904430 200318	0048	19.0	51887.50	23.57	0	1	0
4904530 200318	0048	19.1	51937.50	23.59	0	1	0
4904630 200318	0048	19.2	51275.00	23.58	0	1	0
4904729 200318	0048	19.3	50262.50	23.64	0	1	0
4904829 200318	0048	19.4	50500.00	23.59	0	1	0
4904929 200318	0048	19.5	52612.50	23.52	0	1	0
4905029 200318	0048	19.6	52025.00	23.61	0	1	0
4905129 200318	0048	19.7	50725.00	23.66	0	1	0
4905229 200318	0048	19.8	51762.50	23.66	0	1	0
4905329 200318	0048	19.9	51775.00	23.76	0	1	0
4905429 200318	0048	20.0	51775.00	23.73	0	1	0
4905539 200318	0048	20.1	51712.50	23.73	0	1	0
4905629 200318	0048	20.2	51762.50	23.72	0	1	0
4905729 200318	0048	20.3	50200.00	23.74	0	1	0
4905829 200318	0048	20.4	50712.50	23.74	0	1	0
4905929 200318	0048	20.5	51775.00	23.75	0	1	0
4906039 200318	0048	20.6	50975.00	23.71	0	1	0
4906129 200318	0048	20.7	51487.50	23.66	0	1	0
4906229 200318	0048	20.8	51725.00	23.70	0	1	0
4906339 200318	0048	20.9	51000.00	23.70	0	1	0
4906439 200318	0048	21.0	50212.50	23.66	0	1	0
4906539 200318	0048	21.1	50800.00	23.59	0	1	0
4906638 200318	0048	21.2	53162.50	23.55	0	1	0
4906738 200318	0048	21.3	50512.50	23.61	0	1	0
4906838 200318	0048	21.4	51687.50	23.63	0	1	0
4906938 200318	0048	21.5	52400.00	23.67	0	1	0
4907038 200318	0048	21.6	50600.00	23.70	0	1	0
4907138 200318	0048	21.7	50612.50	23.68	0	1	0
4907238 200318	0048	21.8	51762.50	23.64	0	1	0
4907348 200318	0048	21.9	52225.00	23.64	0	1	0
4907448 200318	0048	22.0	52775.00	23.70	0	1	0
4907548 200318	0048	22.1	50200.00	23.81	0	1	0
4907648 200318	0048	22.2	50600.00	23.79	0	1	0
4907748 200318	0048	22.3	51700.00	23.67	0	1	0
4907848 200318	0048	22.4	51800.00	23.73	0	1	0
4907948 200318	0048	22.5	51987.50	23.73	0	1	0
4908048 200318	0048	22.6	51650.00	23.71	0	1	0
4908148 200318	0048	22.7	52425.00	23.76	0	1	0
4908247 200318	0048	22.8	53462.50	23.84	0	1	0
4908357 200318	0048	22.9	51650.00	23.92	0	1	0
4908457 200318	0048	23.0	51912.50	23.89	0	1	0
4908557 200318	0048	23.1	50100.00	23.85	0	1	0
4908657 200318	0048	23.2	52100.00	23.85	0	1	0
4908757 200318	0048	23.3	52262.50	23.92	0	1	0
4908857 200318	0048	23.4	50812.50	23.94	0	1	0
4908957 200318	0048	23.5	50162.50	23.90	0	1	0
4909057 200318	0048	23.6	53062.50	23.81	0	1	0
4909157 200318	0048	23.7	49850.00	23.88	0	1	0
4909257 200318	0048	23.8	52675.00	23.76	0	1	0
4909357 200318	0048	23.9	51412.50	23.73	0	1	0
4909457 200318	0048	24.0	51412.50	23.72	0	1	0
4909557 200318	0048	24.1	52587.50	23.69	0	1	0
4909657 200318	0048	24.2	52000.00	23.81	0	1	0
4909757 200318	0048	24.3	50912.50	23.80	0	1	0
4909857 200318	0048	24.4	50475.00	23.74	0	1	0
4909957 200318	0048	24.5	51262.50	23.72	0	1	0
4910057 200318	0048	24.6	50950.00	23.77	0	1	0
4910157 200318	0048	24.7	53675.00	23.68	0	1	0
4910256 200318	0048	24.8	51887.50	23.85	0	1	0
4910366 200318	0048	24.9	51650.00	23.82	0	1	0
4910466 200318	0048	25.0	51512.50	23.83	0	1	0
4910566 200318	0048	25.1	49787.50	23.83	0	1	0
4910666 200318	0048	25.2	49275.00	23.71	0	1	0
4910766 200318	0048	25.3	51000.00	23.58	0	1	0
4910866 200318	0048	25.4	51575.00	23.59	0	1	0
4910966 200318	0048	25.5	51625.00	23.64	0	1	0
4911066 200318	0048	25.6	51950.00	23.65	0	1	0
4911166 200318	0048	25.7	51525.00	23.70	0	1	0
4911266 200318	0048	25.8	50337.50	23.60	0	1	0
4911376 200318	0048	25.9	51625.00	23.53	0	1	0
4911476 200318	0048	26.0	49512.50	23.53	0	1	0
4911576 200318	0048	26.1	51412.50	23.44	0	1	0
4911676 200318	0048	26.2	50512.50	23.51	0	1	0
4911776 200318	0048	26.3	52212.50	23.57	0	1	0
4911876 200318	0048	26.4	50625.00	23.62	0	1	0
4911976 200318	0048	26.5	50437.50	23.58	0	1	0
4912075 200318	0048	26.6	51412.50	23.53	0	1	0
4912169 200318	0048	26.7	52275.00	23.50	0	1	0
4912269 200318	0048	26.8	52425.00	23.54	0	1	0
4912379 200318	0048	26.9	50362.50	23.63	0	1	0
4912479 200318	0048	27.0	51350.00	23.57	0	1	0
4912579 200318	0048	27.1	50100.00	23.66	0	1	0
4912679 200318	0048	27.2	50600.00	23.60	0	1	0
4912779 200318	0048	27.3	52587.50	23.60	0	1	0
4912879 200318	0048	27.4	52287.50	23.62	0	1	0
4912979 200318	0048	27.5	50925.00	23.69	0	1	0
4913079 200318	0048	27.6	51012.50	23.71	0	1	0
4913179 200318	0048	27.7	52300.00	23.70	0	1	0
4913279 200318	0048	27.8	51375.00	23.70	0	1	0
4913389 200318	0048	27.9	50775.00	23.65	0	1	0
4913488 200318	0048	28.0	51225.00	23.67	0	1	0
4913588 200318	0048	28.1	51900.00	23.66	0	1	0
4913688 200318	0048	28.2	49900.00	23.74	0	1	0
4913788 200318	0048	28.3	51450.00	23.71	0	1	0
4913888 200318	0048	28.4	52012.50	23.66	0	1	0
4913988 200318	0048	28.5	50687.50	23.65	0	1	0
4914088 200318	0048	28.6	51650.00	23.64	0	1	0
4914188 200318	0048	28.7	49737.50	23.67	0	1	0
4914288 200318	0048	28.8	51075.00	23.55	0	1	0
4914398 200318	0048	28.9	52362.50	23.54	0	1	0
4914498 200318	0048	29.0	52725.00	23.61	0	1	0
4914598 200318	0048	29.1	53537.50	23.68	0	1	0
4914698 200318	0048	29.2	51025.00	23.75	0	1	0
4914798 200318	0048	29.3	50287.50	23.80	0	1	0
4914918 200318	0048	29.5	51000.00	23.75	0	1	0
4914998 200318	0048	29.5	52287.50	23.70	0	1	0
4915098 200318	0048	29.6	52850.00	23.78	0	1	0
4915198 200318	0048	29.7	49712.50	23.83	0	1	0
4915298 200318	0048	29.8	51212.50	23.83	0	1	0
4915397 200318	0048	29.9	51575.00	23.83	0	1	0
4915498 200318	0048	30.0	51162.50	23.80	0	1	0
4915607 200318	0048	30.1	52912.50	23.73	0	1	0
4915697 200318	0048	30.2	53225.00	23.70	0	1	0
4915797 200318	0048	30.3	50762.50	23.80	0	1	0
4915897 200318	0048	30.4	50312.50	23.82	0	1	0
4915997 200318	0048	30.5	50975.00	23.79	0	1	0
4916107 200318	0048	30.6	50850.00	23.73	0	1	0
4916197 200318	0048	30.7	51562.50	23.64	0	1	0
4916297 200318	0048	30.8	50712.50	23.72	0	1	0
4916407 200318	0048	30.9	51862.50	23.70	0	1	0
4916507 200318	0048	31.0	51162.50	23.72	0	1	0
4916607 200318	0048	31.1	51750.00	23.72	0	1	0
4916707 200318	0048	31.2	52675.00	23.66	0	1	0
4916807 200318	0048	31.3	51762.50	23.64	0	1	0
4916907 200318	0048	31.4	50262.50	23.68	0	1	0
4917007 200318	0048	31.5	52325.00	23.68	0	1	0
4917107 200318	0048	31.6	51787.50	23.74	0	1	0
4917206 200318	0048	31.7	50975.00	23.78	0	1	0
4917306 200318	0048	31.8	51937.50	23.76	0	1	0
4917417 200318	0048	31.9	51062.50	23.81	0	1	0
4917516 200318	0048	32.0	52100.00	23.78	0	1	0
4917616 200318	0048	32.1	50825.00	23.82	0	1	0
4917716 200318	0048	32.2	51850.00	23.78	0	1	0
4917816 200318	0048	32.3	51525.00	23.74	0	1	0
4917916 200318	0048	32.4	52662.50	23.73	0	1	0
4918016 200318	0048	32.5	52562.50	23.84	0	1	0
4918116 200318	0048	32.6	51350.00	23.85	0	1	0
4918216 200318	0048	32.7	51625.00	23.83	0	1	0
4918316 200318	0048	32.8	51212.50	23.86	0	1	0
4918426 200318	0048	32.9	51625.00	23.82	0	1	0
4918526 200318	0048	33.0	52587.50	23.85	0	1	0
4918626 200318	0048	33.1	51900.00	23.87	0	1	0
4918726 200318	0048	33.2	52037.50	23.92	0	1	0
4918826 200318	0048	33.3	52662.50	23.93	0	1	0
4918926 200318	0048	33.4	52712.50	23.98	0	1	0
4919026 200318	0048	33.5	53637.50	23.98	0	1	0
4919126 200318	0048	33.6	53337.50	24.03	0	1	0
4919226 200318	0048	33.7	50537.50	24.12	0	1	0
4919325 200318	0048	33.8	49812.50	24.07	0	1	0
4919425 200318	0048	33.9	49650.00	24.01	0	1	0
4919525 200318	0048	34.0	53187.50	23.92	0	1	0
4919625 200318	0048	34.1	52262.50	23.95	0	1	0
4919725 200318	0048	34.2	52412.50	23.96	0	1	0
4919825 200318	0048	34.3	51325.00	23.98	0	1	0
4919925 200318	0048	34.4	50550.00	23.92	0	1	0
4920025 200318	0048	34.5	50175.00	23.82	0	1	0
4920125 200318	0048	34.6	52100.00	23.67	0	1	0
4920225 200318	0048	34.7	52787.50	23.61	0	1	0
4920325 200318	0048	34.8	50387.50	23.71	0	1	0
4920435 200318	0048	34.9	52112.50	23.74	0	1	0
4920535 200318	0048	35.0	52387.50	23.85	0	1	0
4920635 200318	0048	35.1	51562.50	23.81	0	1	0
4920735 200318	0048	35.2	50412.50	23.78	0	1	0
4920835 200318	0048	35.3	51487.50	23.69	0	1	0
4920935 200318	0048	35.4	52337.50	23.70	0	1	0
4921034 200318	0048	35.5	50000.00	23.78	0	1	0
4921134 200318	0048	35.6	50712.50	23.77	0	1	0
4921234 200318	0048	35.7	51525.00	23.71	0	1	0
4921334 200318	0048	35.8	50775.00	23.65	0	1	0
4921444 200318	0048	35.9	49887.50	23.67	0	1	0
4921544 200318	0048	36.0	51937.50	23.57	0	1	0
4921644 200318	0048	36.1	51187.50	23.55	0	1	0
4921744 200318	0048	36.2	50837.50	23.53	0	1	0
4921844 200318	0048	36.3	51450.00	23.55	0	1	0
4921944 200318	0048	36.4	51962.50	23.55	0	1	0
4922044 200318	0048	36.5	51412.50	23.53	0	1	0
4922144 200318	0048	36.6	52425.00	23.60	0	1	0
4922244 200318	0048	36.7	52200.00	23.67	0	1	0
4922344 200318	0048	36.8	52075.00	23.70	0	1	0
4922454 200318	0048	36.9	51750.00	23.76	0	1	0
4922544 200318	0048	37.0	51787.50	23.85	0	1	0
4922654 200318	0048	37.1	50987.50	23.84	0	1	0
4922753 200318	0048	37.2	51575.00	23.83	0	1	0
4922844 200318	0048	37.3	53175.00	23.86	0	1	0
4922954 200318	0048	37.4	52062.50	23.94	0	1	0
4923053 200318	0048	37.5	52587.50	23.95	0	1	0
4923153 200318	0048	37.6	52987.50	24.00	0	1	0
4923253 200318	0048	37.7	50087.50	24.02	0	1	0
4923353 200318	0048	37.8	50362.50	23.93	0	1	0
4923453 200318	0048	37.9	51437.50	23.85	0	1	0
4923553 200318	0048	38.0	50887.50	23.84	0	1	0
4923653 200318	0048	38.1	51012.50	23.80	0	1	0
4923753 200318	0048	38.2	51412.50	23.80	0	1	0
4923853 200318	0048	38.3	51000.00	23.79	0	1	0
4923953 200318	0048	38.4	51237.50	23.69	0	1	0
4924053 200318	0048	38.5	51312.50	23.66	0	1	0
4924153 200318	0048	38.6	52312.50	23.60	0	1	0
4924253 200318	0048	38.7	50887.50	23.57	0	1	0
4924353 200318	0048	38.8	51700.00	23.60	0	1	0
4924463 200318	0048	38.9	52462.50	23.66	0	1	0
4924563 200318	0048	39.0	51275.00	23.71	0	1	0
4924663 200318	0048	39.1	52537.50	23.73	0	1	0
4924762 200318	0048	39.2	52287.50	23.80	0	1	0
4924862 200318	0048	39.3	51650.00	23.84	0	1	0
4924962 200318	0048	39.4	50550.00	23.86	0	1	0
4925062 200318	0048	39.5	51125.00	23.83	0	1	0
4925162 200318	0048	39.6	50687.50	23.83	0	1	0
4925262 200318	0048	39.7	51075.00	23.75	0	1	0
4925362 200318	0048	39.8	50112.50	23.76	0	1	0
4925472 200318	0048	39.9	52737.50	23.69	0	1	0
4925572 200318	0048	40.0	50450.00	23.70	0	1	0
4925672 200318	0048	40.1	51425.00	23.66	0	1	0
4925772 200318	0048	40.2	50887.50	23.61	0	1	0
4925872 200318	0048	40.3	52537.50	23.55	0	1	0
4925972 200318	0048	40.4	51087.50	23.59	0	1	0
4926072 200318	0048	40.5	50912.50	23.62	0	1	0
4926172 200318	0048	40.6	51825.00	23.61	0	1	0
4926272 200318	0048	40.7	53012.50	23.66	0	1	0
4926372 200318	0048	40.8	50387.50	23.74	0	1	0
4926472 200318	0048	40.9	51925.00	23.76	0	1	0
4926571 200318	0048	41.0	50850.00	23.72	0	1	0
4926681 200318	0048	41.1	51787.50	23.74	0	1	0
4926771 200318	0048	41.2	52625.00	23.75	0	1	0
4926871 200318	0048	41.3	50600.00	23.83	0	1	0
4926981 200318	0048	41.4	50212.50	23.75	0	1	0
4927071 200318	0048	41.5	50600.00	23.71	0	1	0
4927181 200318	0048	41.6	51987.50	23.69	0	1	0
4927281 200318	0048	41.7	51525.00	23.70	0	1	0
4927371 200318	0048	41.8	51300.00	23.63	0	1	0
4927481 200318	0048	41.9	52037.50	23.67	0	1	0
4927581 200318	0048	42.0	51725.00	23.68	0	1	0
4927681 200318	0048	42.1	51050.00	23.72	0	1	0
4927781 200318	0048	42.2	52387.50	23.68	0	1	0
4927881 200318	0048	42.3	51387.50	23.67	0	1	0
4927981 200318	0048	42.4	52062.50	23.71	0	1	0
4928081 200318	0048	42.5	49475.00	23.79	0	1	0
4928181 200318	0048	42.6	52200.00	23.74	0	1	0
4928281 200318	0048	42.7	51887.50	23.75	0	1	0
4928380 200318	0048	42.8	50262.50	23.77	0	1	0
4928490 200318	0048	42.9	51437.50	23.72	0	1	0
4928590 200318	0048	43.0	52787.50	23.69	0	1	0
4928690 200318	0048	43.1	51362.50	23.74	0	1	0
4928790 200318	0048	43.2	52525.00	23.76	0	1	0
4928890 200318	0048	43.3	51525.00	23.76	0	1	0
4928990 200318	0048	43.4	50550.00	23.77	0	1	0
4929090 200318	0048	43.5	51525.00	23.70	0	1	0
4929190 200318	0048	43.6	50200.00	23.79	0	1	0
4929290 200318	0048	43.7	51375.00	23.70	0	1	0
4929390 200318	0048	43.8	50675.00	23.68	0	1	0
4929500 200318	0048	43.9	52212.50	23.70	0	1	0
4929600 200318	0048	44.0	50362.50	23.73	0	1	0
4929700 200318	0048	44.1	52087.50	23.62	0	1	0
4929800 200318	0048	44.2	52412.50	23.66	0	1	0
4929900 200318	0048	44.3	51462.50	23.65	0	1	0
4930000 200318	0048	44.4	50575.00	23.65	0	1	0
4930100 200318	0048	44.5	51550.00	23.65	0	1	0
4930200 200318	0048	44.6	50225.00	23.65	0	1	0
4930300 200318	0048	44.7	51975.00	23.65	0	1	0
4930399 200318	0048	44.8	51625.00	23.68	0	1	0
4930499 200318	0048	44.9	51012.50	23.72	0	1	0
4930599 200318	0048	45.0	52387.50	23.67	0	1	0
4930709 200318	0048	45.1	51887.50	23.76	0	1	0
4930799 200318	0048	45.2	52487.50	23.75	0	1	0
4930899 200318	0048	45.3	52775.00	23.75	0	1	0
4930999 200318	0048	45.4	51925.00	23.81	0	1	0
4931099 200318	0048	45.5	52225.00	23.87	0	1	0
4931209 200318	0048	45.6	52525.00	23.90	0	1	0
4931299 200318	0048	45.7	51962.50	24.01	0	1	0
4931399 200318	0048	45.8	50600.00	24.01	0	1	0
4931509 200318	0048	45.9	51762.50	23.96	0	1	0
4931609 200318	0048	46.0	51587.50	23.99	0	1	0
4931709 200318	0048	46.1	51050.00	23.96	0	1	0
4931809 200318	0048	46.2	50700.00	23.92	0	1	0
4931909 200318	0048	46.3	51000.00	23.84	0	1	0
4932009 200318	0048	46.4	51287.50	23.76	0	1	0
4932109 200318	0048	46.5	51675.00	23.73	0	1	0
4932209 200318	0048	46.6	52900.00	23.71	0	1	0
4932309 200318	0048	46.7	53512.50	23.72	0	1	0
4932409 200318	0048	46.8	51975.00	23.79	0	1	0
4932518 200318	0048	46.9	51987.50	23.86	0	1	0
4932618 200318	0048	47.0	48337.50	23.87	0	1	0
4932718 200318	0048	47.1	51900.00	23.72	0	1	0
4932818 200318	0048	47.2	53412.50	23.76	0	1	0
4932918 200318	0048	47.3	53150.00	23.88	0	1	0
4933018 200318	0048	47.4	51950.00	23.98	0	1	0
4933118 200318	0048	47.5	51675.00	24.01	0	1	0
4933218 200318	0048	47.6	52525.00	24.01	0	1	0
4933318 200318	0048	47.7	50687.50	23.99	0	1	0
4933418 200318	0048	47.8	50275.00	23.86	0	1	0
4933528 200318	0048	47.9	50650.00	23.79	0	1	0
4933628 200318	0048	48.0	52675.00	23.73	0	1	0
4933728 200318	0048	48.1	50525.00	23.92	0	1	0
4933828 200318	0048	48.2	53450.00	23.86	0	1	0
4933928 200318	0048	48.3	49450.00	23.86	0	1	0
4934027 200318	0048	48.4	52162.50	23.69	0	1	0
4934128 200318	0048	48.5	51350.00	23.70	0	1	0
4934227 200318	0048	48.6	51212.50	23.69	0	1	0
4934327 200318	0048	48.7	51075.00	23.63	0	1	0
4934427 200318	0048	48.8	52237.50	23.65	0	1	0
4934527 200318	0048	48.9	50925.00	23.74	0	1	0
4934627 200318	0048	49.0	51237.50	23.75	0	1	0
4934737 200318	0048	49.1	51825.00	23.68	0	1	0
4934827 200318	0048	49.2	51812.50	23.74	0	1	0
4934927 200318	0048	49.3	51462.50	23.67	0	1	0
4935027 200318	0048	49.4	50262.50	23.76	0	1	0
4935127 200318	0048	49.5	51512.50	23.67	0	1	0
4935237 200318	0048	49.6	51362.50	23.68	0	1	0
4935327 200318	0048	49.7	50887.50	23.69	0	1	0
4935427 200318	0048	49.8	50425.00	23.68	0	1	0
4935537 200318	0048	49.9	51000.00	23.60	0	1	0
4935637 200318	0048	50.0	52475.00	23.60	0	1	0
4935737 200318	0048	50.1	51087.50	23.66	0	1	0
4935837 200318	0048	50.2	51912.50	23.62	0	1	0
4935937 200318	0048	50.3	51262.50	23.63	0	1	0
4936036 200318	0048	50.4	49350.00	23.62	0	1	0
4936136 200318	0048	50.5	50925.00	23.58	0	1	0
4936236 200318	0048	50.6	51387.50	23.55	0	1	0
4936336 200318	0048	50.7	50237.50	23.55	0	1	0
4936436 200318	0048	50.8	50537.50	23.52	0	1	0
4936546 200318	0048	50.9	51700.00	23.53	0	1	0
4936646 200318	0048	51.0	50612.50	23.56	0	1	0
4936746 200318	0048	51.1	52087.50	23.48	0	1	0
4936846 200318	0048	51.2	50412.50	23.52	0	1	0
4936946 200318	0048	51.3	50312.50	23.45	0	1	0
4937046 200318	0048	51.4	51600.00	23.41	0	1	0
4937146 200318	0048	51.5	51737.50	23.51	0	1	0
4937246 200318	0048	51.6	51437.50	23.55	0	1	0
4937346 200318	0048	51.7	51325.00	23.55	0	1	0
4937446 200318	0048	51.8	50437.50	23.60	0	1	0
4937546 200318	0048	51.9	50250.00	23.59	0	1	0
4937656 200318	0048	52.0	49587.50	23.53	0	1	0
4937755 200318	0048	52.1	51725.00	23.48	0	1	0
4937855 200318	0048	52.2	51737.50	23.47	0	1	0
4937955 200318	0048	52.3	52150.00	23.53	0	1	0
4938055 200318	0048	52.4	52275.00	23.61	0	1	0
4938155 200318	0048	52.5	52600.00	23.64	0	1	0
4938255 200318	0048	52.6	51700.00	23.68	0	1	0
4938355 200318	0048	52.7	50762.50	23.69	0	1	0
4938455 200318	0048	52.8	50937.50	23.67	0	1	0
4938555 200318	0048	52.9	48987.50	23.69	0	1	0
4938655 200318	0048	53.0	50262.50	23.63	0	1	0
4938755 200318	0048	53.1	50625.00	23.66	0	1	0
4938855 200318	0048	53.2	51612.50	23.61	0	1	0
4938955 200318	0048	53.3	52512.50	23.61	0	1	0
4939055 200318	0048	53.4	53600.00	23.62	0	1	0
4939155 200318	0048	53.5	51350.00	23.68	0	1	0
4939255 200318	0048	53.6	49175.00	23.63	0	1	0
4939355 200318	0048	53.7	50850.00	23.51	0	1	0
4939455 200318	0048	53.8	52075.00	23.52	0	1	0
4939555 200318	0048	53.9	50987.50	23.57	0	1	0
4939664 200318	0048	54.0	51837.50	23.66	0	1	0
4939764 200318	0048	54.1	52362.50	23.73	0	1	0
4939864 200318	0048	54.2	50337.50	23.81	0	1	0
4939964 200318	0048	54.3	50425.00	23.75	0	1	0
4940064 200318	0048	54.4	51237.50	23.66	0	1	0
4940164 200318	0048	54.5	51987.50	23.55	0	1	0
4940264 200318	0048	54.6	51150.00	23.58	0	1	0
4940364 200318	0048	54.7	52825.00	23.67	0	1	0
4940464 200318	0048	54.8	51700.00	23.76	0	1	0
4940564 200318	0048	54.9	52262.50	23.74	0	1	0
4940674 200318	0048	55.0	52312.50	23.80	0	1	0
4940774 200318	0048	55.1	52087.50	23.82	0	1	0
4940874 200318	0048	55.2	51187.50	23.80	0	1	0
4940974 200318	0048	55.3	52037.50	23.84	0	1	0
4941074 200318	0048	55.4	50037.50	23.92	0	1	0
4941174 200318	0048	55.5	52325.00	23.86	0	1	0
4941274 200318	0048	55.6	51900.00	23.88	0	1	0
4941374 200318	0048	55.7	53075.00	23.91	0	1	0
4941473 200318	0048	55.8	51487.50	23.92	0	1	0
4941573 200318	0048	55.9	51975.00	23.91	0	1	0
4941683 200318	0048	56.0	52125.00	23.90	0	1	0
4941783 200318	0048	56.1	52475.00	23.89	0	1	0
4941883 200318	0048	56.2	50350.00	23.91	0	1	0
4941983 200318	0048	56.3	51987.50	23.87	0	1	0
4942083 200318	0048	56.4	52700.00	23.87	0	1	0
4942183 200318	0048	56.5	52287.50	23.99	0	1	0
4942283 200318	0048	56.6	50725.00	23.99	0	1	0
4942383 200318	0048	56.7	49962.50	23.93	0	1	0
4942483 200318	0048	56.8	52500.00	23.79	0	1	0
4942583 200318	0048	56.9	52150.00	23.84	0	1	0
4942683 200318	0048	57.0	51487.50	23.85	0	1	0
4942783 200318	0048	57.1	49437.50	23.82	0	1	0
4942883 200318	0048	57.2	53012.50	23.68	0	1	0
4942983 200318	0048	57.3	51200.00	23.80	0	1	0
4943083 200318	0048	57.4	50325.00	23.77	0	1	0
4943183 200318	0048	57.5	51475.00	23.66	0	1	0
4943283 200318	0048	57.6	50712.50	23.62	0	1	0
4943383 200318	0048	57.7	51200.00	23.62	0	1	0
4943482 200318	0048	57.8	51337.50	23.68	0	1	0
4943582 200318	0048	57.9	52412.50	23.63	0	1	0
4943692 200318	0048	58.0	50562.50	23.64	0	1	0
4943792 200318	0048	58.1	52387.50	23.60	0	1	0
4943892 200318	0048	58.2	50037.50	23.73	0	1	0
4943992 200318	0048	58.3	50850.00	23.59	0	1	0
4944092 200318	0048	58.4	52062.50	23.58	0	1	0
4944192 200318	0048	58.5	52087.50	23.66	0	1	0
4944292 200318	0048	58.6	49375.00	23.68	0	1	0
4944392 200318	0048	58.7	51350.00	23.62	0	1	0
4944492 200318	0048	58.8	52550.00	23.63	0	1	0
4944592 200318	0048	58.9	50462.50	23.69	0	1	0
4944702 200318	0048	59.0	52037.50	23.60	0	1	0
4944802 200318	0048	59.1	49512.50	23.66	0	1	0
4944902 200318	0048	59.2	49775.00	23.53	0	1	0
4945002 200318	0048	59.3	49925.00	23.52	0	1	0
4945102 200318	0048	59.4	51612.50	23.48	0	1	0
4945202 200318	0048	59.5	50800.00	23.46	0	1	0
4945302 200318	0048	59.6	50987.50	23.40	0	1	0
4945401 200318	0048	59.7	53250.00	23.48	0	1	0
4945501 200318	0048	59.8	50900.00	23.56	0	1	0
4945601 200318	0048	59.9	50337.50	23.49	0	1	0
4945702 200318	0049	0.0	50937.50	23.48	0	1	0
4945812 200318	0049	0.1	49212.50	23.43	0	1	0
4945902 200318	0049	0.2	50575.00	23.42	0	1	0
4946002 200318	0049	0.3	51162.50	23.45	0	1	0
4946102 200318	0049	0.4	51700.00	23.51	0	1	0
4946202 200318	0049	0.5	52475.00	23.51	0	1	0
4946312 200318	0049	0.6	51587.50	23.59	0	1	0
4946402 200318	0049	0.7	52012.50	23.62	0	1	0
4946502 200318	0049	0.8	51787.50	23.56	0	1	0
4946602 200318	0049	0.9	51612.50	23.60	0	1	0
4946712 200318	0049	1.0	49475.00	23.66	0	1	0
4946812 200318	0049	1.1	51312.50	23.59	0	1	0
4946911 200318	0049	1.2	51975.00	23.69	0	1	0
4947011 200318	0049	1.3	51862.50	23.75	0	1	0
4947111 200318	0049	1.4	51950.00	23.78	0	1	0
4947211 200318	0049	1.5	51425.00	23.79	0	1	0
4947311 200318	0049	1.6	51175.00	23.75	0	1	0
4947411 200318	0049	1.7	51650.00	23.73	0	1	0
4947511 200318	0049	1.8	51425.00	23.71	0	1	0
4947611 200318	0049	1.9	50737.50	23.69	0	1	0
4947721 200318	0049	2.0	51762.50	23.65	0	1	0
4947821 200318	0049	2.1	53300.00	23.76	0	1	0
4947921 200318	0049	2.2	51450.00	23.85	0	1	0
4948021 200318	0049	2.3	50762.50	23.82	0	1	0
4948121 200318	0049	2.4	50625.00	23.77	0	1	0
4948221 200318	0049	2.5	48687.50	23.71	0	1	0
4948321 200318	0049	2.6	49712.50	23.59	0	1	0
4948421 200318	0049	2.7	50600.00	23.53	0	1	0
4948521 200318	0049	2.8	49362.50	23.48	0	1	0
4948621 200318	0049	2.9	51325.00	23.39	0	1	0
4948730 200318	0049	3.0	50787.50	23.41	0	1	0
4948831 200318	0049	3.1	50450.00	23.37	0	1	0
4948930 200318	0049	3.2	49600.00	23.24	0	1	0
4949030 200318	0049	3.3	51325.00	23.16	0	1	0
4949130 200318	0049	3.4	52612.50	23.18	0	1	0
4949230 200318	0049	3.5	49962.50	23.27	0	1	0
4949330 200318	0049	3.6	52062.50	23.33	0	1	0
4949430 200318	0049	3.7	50187.50	23.43	0	1	0
4949530 200318	0049	3.8	51025.00	23.42	0	1	0
4949630 200318	0049	3.9	52825.00	23.49	0	1	0
4949730 200318	0049	4.0	50987.50	23.56	0	1	0
4949830 200318	0049	4.1	49612.50	23.57	0	1	0
4949930 200318	0049	4.2	50037.50	23.53	0	1	0
4950030 200318	0049	4.3	51487.50	23.55	0	1	0
4950130 200318	0049	4.4	53275.00	23.56	0	1	0
4950230 200318	0049	4.5	52575.00	23.59	0	1	0
4950340 200318	0049	4.6	51337.50	23.70	0	1	0
4950430 200318	0049	4.7	51525.00	23.67	0	1	0
4950530 200318	0049	4.8	51525.00	23.73	0	1	0
4950630 200318	0049	4.9	51487.50	23.75	0	1	0
4950740 200318	0049	5.0	50212.50	23.69	0	1	0
4950839 200318	0049	5.1	54025.00	23.66	0	1	0
4950939 200318	0049	5.2	50937.50	23.86	0	1	0
4951039 200318	0049	5.3	52912.50	23.90	0	1	0
4951139 200318	0049	5.4	52275.00	23.96	0	1	0
4951239 200318	0049	5.5	52462.50	23.92	0	1	0
4951339 200318	0049	5.6	50312.50	23.91	0	1	0
4951439 200318	0049	5.7	52275.00	23.87	0	1	0
4951539 200318	0049	5.8	52450.00	23.90	0	1	0
4951639 200318	0049	5.9	50500.00	23.94	0	1	0
4951749 200318	0049	6.0	50162.50	23.90	0	1	0
4951849 200318	0049	6.1	52450.00	23.89	0	1	0
4951949 200318	0049	6.2	51512.50	23.82	0	1	0
4952049 200318	0049	6.3	49600.00	23.85	0	1	0
4952149 200318	0049	6.4	52687.50	23.70	0	1	0
4952249 200318	0049	6.5	51375.00	23.72	0	1	0
4952349 200318	0049	6.6	51312.50	23.67	0	1	0
4952448 200318	0049	6.7	51862.50	23.71	0	1	0
4952548 200318	0049	6.8	50625.00	23.70	0	1	0
4952648 200318	0049	6.9	51075.00	23.61	0	1	0
4952758 200318	0049	7.0	51162.50	23.64	0	1	0
4952858 200318	0049	7.1	52125.00	23.68	0	1	0
4952958 200318	0049	7.2	50737.50	23.67	0	1	0
4953058 200318	0049	7.3	51987.50	23.64	0	1	0
4953158 200318	0049	7.4	52250.00	23.74	0	1	0
4953258 200318	0049	7.5	49787.50	23.72	0	1	0
4953358 200318	0049	7.6	51237.50	23.65	0	1	0
4953458 200318	0049	7.7	51625.00	23.65	0	1	0
4953558 200318	0049	7.8	49612.50	23.64	0	1	0
4953658 200318	0049	7.9	50762.50	23.59	0	1	0
4953758 200318	0049	8.0	52037.50	23.58	0	1	0
4953858 200318	0049	8.1	51225.00	23.62	0	1	0
4953958 200318	0049	8.2	52450.00	23.58	0	1	0
4954058 200318	0049	8.3	52537.50	23.65	0	1	0
4954158 200318	0049	8.4	50637.50	23.68	0	1	0
4954257 200318	0049	8.5	51775.00	23.61	0	1	0
4954357 200318	0049	8.6	51175.00	23.70	0	1	0
4954457 200318	0049	8.7	50475.00	23.69	0	1	0
4954557 200318	0049	8.8	50475.00	23.64	0	1	0
4954657 200318	0049	8.9	51500.00	23.68	0	1	0
4954767 200318	0049	9.0	50787.50	23.71	0	1	0
4954867 200318	0049	9.1	51787.50	23.66	0	1	0
4954967 200318	0049	9.2	54125.00	23.68	0	1	0
4955067 200318	0049	9.3	49075.00	23.76	0	1	0
4955167 200318	0049	9.4	54025.00	23.60	0	1	0
4955267 200318	0049	9.5	51612.50	23.75	0	1	0
4955367 200318	0049	9.6	52150.00	23.75	0	1	0
4955467 200318	0049	9.7	52312.50	23.79	0	1	0
4955567 200318	0049	9.8	52412.50	23.87	0	1	0
4955667 200318	0049	9.9	51287.50	23.96	0	1	0
4955776 200318	0049	10.0	51862.50	23.95	0	1	0
4955876 200318	0049	10.1	50425.00	24.00	0	1	0
4955976 200318	0049	10.2	51375.00	23.94	0	1	0
4956076 200318	0049	10.3	50512.50	23.81	0	1	0
4956176 200318	0049	10.4	51612.50	23.88	0	1	0
4956276 200318	0049	10.5	52287.50	23.77	0	1	0
4956376 200318	0049	10.6	51512.50	23.80	0	1	0
4956475 200318	0049	10.7	53100.00	23.77	0	1	0
4956575 200318	0049	10.8	51000.00	23.81	0	1	0
4956675 200318	0049	10.9	52737.50	23.74	0	1	0
4956785 200318	0049	11.0	50937.50	23.81	0	1	0
4956885 200318	0049	11.1	51925.00	23.77	0	1	0
4956985 200318	0049	11.2	51500.00	23.83	0	1	0
4957085 200318	0049	11.3	51275.00	23.84	0	1	0
4957185 200318	0049	11.4	50875.00	23.87	0	1	0
4957285 200318	0049	11.5	52300.00	23.84	0	1	0
4957385 200318	0049	11.6	52287.50	23.84	0	1	0
4957485 200318	0049	11.7	52112.50	23.88	0	1	0
4957585 200318	0049	11.8	51525.00	23.83	0	1	0
4957685 200318	0049	11.9	51975.00	23.86	0	1	0
4957785 200318	0049	12.0	51287.50	23.82	0	1	0
4957885 200318	0049	12.1	51287.50	23.84	0	1	0
4957985 200318	0049	12.2	52925.00	23.81	0	1	0
4958085 200318	0049	12.3	50400.00	23.87	0	1	0
4958185 200318	0049	12.4	51312.50	23.83	0	1	0
4958284 200318	0049	12.5	51200.00	23.85	0	1	0
4958394 200318	0049	12.6	50750.00	23.80	0	1	0
4958484 200318	0049	12.7	51875.00	23.73	0	1	0
4958584 200318	0049	12.8	50850.00	23.72	0	1	0
4958684 200318	0049	12.9	52150.00	23.69	0	1	0
4958794 200318	0049	13.0	50612.50	23.70	0	1	0
4958894 200318	0049	13.1	50612.50	23.67	0	1	0
4958994 200318	0049	13.2	51012.50	23.64	0	1	0
4959094 200318	0049	13.3	50962.50	23.55	0	1	0
4959194 200318	0049	13.4	50062.50	23.58	0	1	0
4959294 200318	0049	13.5	50962.50	23.52	0	1	0
4959394 200318	0049	13.6	50862.50	23.51	0	1	0
4959494 200318	0049	13.7	50862.50	23.52	0	1	0
4959594 200318	0049	13.8	51737.50	23.47	0	1	0
4959694 200318	0049	13.9	53162.50	23.51	0	1	0
4959804 200318	0049	14.0	50062.50	23.56	0	1	0
4959904 200318	0049	14.1	50062.50	23.53	0	1	0
5000004 200318	0049	14.2	51975.00	23.51	0	1	0
5000104 200318	0049	14.3	52450.00	23.55	0	1	0
5000203 200318	0049	14.4	50675.00	23.62	0	1	0
5000303 200318	0049	14.5	53087.50	23.65	0	1	0
5000403 200318	0049	14.6	50875.00	23.74	0	1	0
5000503 200318	0049	14.7	51475.00	23.74	0	1	0
5000603 200318	0049	14.8	50037.50	23.77	0	1	0
5000703 200318	0049	14.9	50725.00	23.69	0	1	0
5000813 200318	0049	15.0	51350.00	23.58	0	1	0
5000913 200318	0049	15.1	51350.00	23.64	0	1	0
5001013 200318	0049	15.2	53525.00	23.70	0	1	0
5001113 200318	0049	15.3	52987.50	23.77	0	1	0
5001213 200318	0049	15.4	50787.50	23.79	0	1	0
5001313 200318	0049	15.5	51587.50	23.80	0	1	0
5001413 200318	0049	15.6	51312.50	23.73	0	1	0
5001513 200318	0049	15.7	50812.50	23.75	0	1	0
5001613 200318	0049	15.8	51550.00	23.72	0	1	0
5001713 200318	0049	15.9	50450.00	23.79	0	1	0
5001813 200318	0049	16.0	51525.00	23.78	0	1	0
5001913 200318	0049	16.1	51525.00	23.78	0	1	0
5002013 200318	0049	16.2	52212.50	23.79	0	1	0
5002113 200318	0049	16.3	50512.50	23.73	0	1	0
5002212 200318	0049	16.4	50937.50	23.62	0	1	0
5002312 200318	0049	16.5	51150.00	23.63	0	1	0
5002412 200318	0049	16.6	52337.50	23.61	0	1	0
5002512 200318	0049	16.7	51812.50	23.66	0	1	0
5002612 200318	0049	16.8	50612.50	23.70	0	1	0
5002712 200318	0049	16.9	51150.00	23.66	0	1	0
5002822 200318	0049	17.0	51750.00	23.69	0	1	0
5002922 200318	0049	17.1	49937.50	23.70	0	1	0
5003022 200318	0049	17.2	51837.50	23.63	0	1	0
5003122 200318	0049	17.3	52550.00	23.61	0	1	0
5003222 200318	0049	17.4	51037.50	23.70	0	1	0
5003322 200318	0049	17.5	51200.00	23.71	0	1	0
5003422 200318	0049	17.6	50937.50	23.71	0	1	0
5003522 200318	0049	17.7	51525.00	23.65	0	1	0
5003622 200318	0049	17.8	51175.00	23.63	0	1	0
5003722 200318	0049	17.9	51025.00	23.66	0	1	0
5003832 200318	0049	18.0	51562.50	23.65	0	1	0
5003931 200318	0049	18.1	51925.00	23.65	0	1	0
5004031 200318	0049	18.2	51537.50	23.73	0	1	0
5004132 200318	0049	18.3	50275.00	23.72	0	1	0
5004231 200318	0049	18.4	51625.00	23.62	0	1	0
5004331 200318	0049	18.5	51362.50	23.65	0	1	0
5004431 200318	0049	18.6	50150.00	23.65	0	1	0
5004531 200318	0049	18.7	50725.00	23.62	0	1	0
5004631 200318	0049	18.8	51950.00	23.58	0	1	0
5004731 200318	0049	18.9	52350.00	23.62	0	1	0
5004831 200318	0049	19.0	50500.00	23.68	0	1	0
5004941 200318	0049	19.1	52062.50	23.63	0	1	0
5005041 200318	0049	19.2	51112.50	23.63	0	1	0
5005131 200318	0049	19.3	51675.00	23.62	0	1	0
5005241 200318	0049	19.4	51237.50	23.68	0	1	0
5005341 200318	0049	19.5	52262.50	23.66	0	1	0
5005441 200318	0049	19.6	51200.00	23.70	0	1	0
5005541 200318	0049	19.7	52112.50	23.75	0	1	0
5005641 200318	0049	19.8	51462.50	23.81	0	1	0
5005741 200318	0049	19.9	52112.50	23.79	0	1	0
5005840 200318	0049	20.0	51375.00	23.78	0	1	0
5005941 200318	0049	20.1	51375.00	23.82	0	1	0
5006040 200318	0049	20.2	50987.50	23.79	0	1	0
5006140 200318	0049	20.3	51412.50	23.78	0	1	0
5006240 200318	0049	20.4	49475.00	23.77	0	1	0
5006340 200318	0049	20.5	50675.00	23.69	0	1	0
5006440 200318	0049	20.6	52212.50	23.62	0	1	0
5006540 200318	0049	20.7	52212.50	23.66	0	1	0
5006640 200318	0049	20.8	49787.50	23.67	0	1	0
5006740 200318	0049	20.9	50425.00	23.59	0	1	0
5006850 200318	0049	21.0	51437.50	23.52	0	1	0
5006950 200318	0049	21.1	50725.00	23.52	0	1	0
5007050 200318	0049	21.2	50762.50	23.49	0	1	0
5007150 200318	0049	21.3	52175.00	23.48	0	1	0
5007250 200318	0049	21.4	48550.00	23.51	0	1	0
5007350 200318	0049	21.5	51262.50	23.47	0	1	0
5007450 200318	0049	21.6	52325.00	23.50	0	1	0
5007550 200318	0049	21.7	50987.50	23.50	0	1	0
5007649 200318	0049	21.8	52125.00	23.45	0	1	0
5007749 200318	0049	21.9	51437.50	23.55	0	1	0
5007859 200318	0049	22.0	51537.50	23.60	0	1	0
5007959 200318	0049	22.1	51575.00	23.60	0	1	0
5008059 200318	0049	22.2	51800.00	23.64	0	1	0
5008159 200318	0049	22.3	50350.00	23.69	0	1	0
5008259 200318	0049	22.4	50775.00	23.61	0	1	0
5008359 200318	0049	22.5	52312.50	23.71	0	1	0
5008459 200318	0049	22.6	51300.00	23.76	0	1	0
5008559 200318	0049	22.7	49937.50	23.71	0	1	0
5008659 200318	0049	22.8	49200.00	23.66	0	1	0
5008759 200318	0049	22.9	52150.00	23.53	0	1	0
5008859 200318	0049	23.0	52225.00	23.56	0	1	0
5008969 200318	0049	23.1	50237.50	23.59	0	1	0
5009059 200318	0049	23.2	51962.50	23.53	0	1	0
5009159 200318	0049	23.3	49475.00	23.54	0	1	0
5009259 200318	0049	23.4	51687.50	23.50	0	1	0
5009359 200318	0049	23.5	52200.00	23.54	0	1	0
5009469 200318	0049	23.6	51700.00	23.54	0	1	0
5009559 200318	0049	23.7	50587.50	23.55	0	1	0
5009658 200318	0049	23.8	51537.50	23.58	0	1	0
5009768 200318	0049	23.9	52762.50	23.69	0	1	0
5009868 200318	0049	24.0	52725.00	23.72	0	1	0
5009968 200318	0049	24.1	52625.00	23.74	0	1	0
5010068 200318	0049	24.2	49750.00	23.85	0	1	0
5010168 200318	0049	24.3	51400.00	23.75	0	1	0
5010268 200318	0049	24.4	50425.00	23.83	0	1	0
5010368 200318	0049	24.5	52400.00	23.78	0	1	0
5010468 200318	0049	24.6	52837.50	23.79	0	1	0
5010568 200318	0049	24.7	52387.50	23.84	0	1	0
5010668 200318	0049	24.8	51825.00	23.92	0	1	0
5010768 200318	0049	24.9	49625.00	23.93	0	1	0
5010878 200318	0049	25.0	51262.50	23.79	0	1	0
5010978 200318	0049	25.1	51412.50	23.72	0	1	0
5011078 200318	0049	25.2	51625.00	23.67	0	1	0
5011178 200318	0049	25.3	50937.50	23.75	0	1	0
5011278 200318	0049	25.4	52962.50	23.73	0	1	0
5011378 200318	0049	25.5	50975.00	23.85	0	1	0
5011477 200318	0049	25.6	52337.50	23.78	0	1	0
5011577 200318	0049	25.7	51562.50	23.76	0	1	0
5011677 200318	0049	25.8	52000.00	23.72	0	1	0
5011777 200318	0049	25.9	51737.50	23.73	0	1	0
5011887 200318	0049	26.0	50875.00	23.83	0	1	0
5011987 200318	0049	26.1	51737.50	23.81	0	1	0
5012087 200318	0049	26.2	51287.50	23.82	0	1	0
5012180 200318	0049	26.3	51675.00	23.81	0	1	0
5012280 200318	0049	26.4	52350.00	23.84	0	1	0
5012380 200318	0049	26.5	52437.50	23.81	0	1	0
5012490 200318	0049	26.6	52300.00	23.88	0	1	0
5012580 200318	0049	26.7	50900.00	23.88	0	1	0
5012680 200318	0049	26.8	50350.00	23.85	0	1	0
5012780 200318	0049	26.9	49775.00	23.77	0	1	0
5012890 200318	0049	27.0	51475.00	23.69	0	1	0
5012990 200318	0049	27.1	52150.00	23.71	0	1	0
5013089 200318	0049	27.2	50975.00	23.73	0	1	0
5013189 200318	0049	27.3	51087.50	23.72	0	1	0
5013289 200318	0049	27.4	51850.00	23.69	0	1	0
5013389 200318	0049	27.5	52125.00	23.67	0	1	0
5013489 200318	0049	27.6	50775.00	23.65	0	1	0
5013589 200318	0049	27.7	51850.00	23.59	0	1	0
5013689 200318	0049	27.8	51062.50	23.63	0	1	0
5013789 200318	0049	27.9	52312.50	23.66	0	1	0
5013899 200318	0049	28.0	50412.50	23.77	0	1	0
5013999 200318	0049	28.1	51575.00	23.73	0	1	0
5014099 200318	0049	28.2	51400.00	23.70	0	1	0
5014199 200318	0049	28.3	49862.50	23.72	0	1	0
5014299 200318	0049	28.4	52087.50	23.67	0	1	0
5014399 200318	0049	28.5	53075.00	23.68	0	1	0
5014499 200318	0049	28.6	52300.00	23.72	0	1	0
5014599 200318	0049	28.7	51012.50	23.79	0	1	0
5014699 200318	0049	28.8	49912.50	23.75	0	1	0
5014799 200318	0049	28.9	50287.50	23.70	0	1	0
5014909 200318	0049	29.0	51075.00	23.61	0	1	0
5015009 200318	0049	29.1	52100.00	23.64	0	1	0
5015109 200318	0049	29.2	52037.50	23.66	0	1	0
5015209 200318	0049	29.3	51437.50	23.69	0	1	0
5015309 200318	0049	29.4	50725.00	23.76	0	1	0
5015408 200318	0049	29.5	50337.50	23.70	0	1	0
5015508 200318	0049	29.6	52500.00	23.58	0	1	0
5015608 200318	0049	29.7	50700.00	23.58	0	1	0
5015708 200318	0049	29.8	50087.50	23.57	0	1	0
5015808 200318	0049	29.9	51600.00	23.58	0	1	0
5015908 200318	0049	30.0	51662.50	23.64	0	1	0
5016008 200318	0049	30.1	50725.00	23.66	0	1	0
5016108 200318	0049	30.2	49437.50	23.60	0	1	0
5016208 200318	0049	30.3	49975.00	23.48	0	1	0
5016308 200318	0049	30.4	52137.50	23.42	0	1	0
5016408 200318	0049	30.5	50512.50	23.48	0	1	0
5016518 200318	0049	30.6	51612.50	23.49	0	1	0
5016608 200318	0049	30.7	50100.00	23.45	0	1	0
5016708 200318	0049	30.8	52812.50	23.42	0	1	0
5016808 200318	0049	30.9	51737.50	23.55	0	1	0
5016918 200318	0049	31.0	52375.00	23.55	0	1	0
5017017 200318	0049	31.1	51350.00	23.58	0	1	0
5017117 200318	0049	31.2	50850.00	23.61	0	1	0
5017217 200318	0049	31.3	51725.00	23.68	0	1	0
5017317 200318	0049	31.4	51675.00	23.75	0	1	0
5017417 200318	0049	31.5	49887.50	23.73	0	1	0
5017517 200318	0049	31.6	51200.00	23.71	0	1	0
5017617 200318	0049	31.7	51450.00	23.69	0	1	0
5017717 200318	0049	31.8	50937.50	23.75	0	1	0
5017817 200318	0049	31.9	51125.00	23.66	0	1	0
5017927 200318	0049	32.0	51287.50	23.64	0	1	0
5018027 200318	0049	32.1	51987.50	23.59	0	1	0
5018127 200318	0049	32.2	50450.00	23.62	0	1	0
5018227 200318	0049	32.3	52350.00	23.60	0	1	0
5018327 200318	0049	32.4	50600.00	23.63	0	1	0
5018427 200318	0049	32.5	50762.50	23.58	0	1	0
5018527 200318	0049	32.6	51425.00	23.62	0	1	0
5018627 200318	0049	32.7	50312.50	23.63	0	1	0
5018727 200318	0049	32.8	51037.50	23.58	0	1	0
5018827 200318	0049	32.9	51262.50	23.58	0	1	0
5018937 200318	0049	33.0	52500.00	23.59	0	1	0
5019036 200318	0049	33.1	51150.00	23.64	0	1	0
5019136 200318	0049	33.2	50637.50	23.60	0	1	0
5019236 200318	0049	33.3	50687.50	23.61	0	1	0
5019336 200318	0049	33.4	51637.50	23.54	0	1	0
5019436 200318	0049	33.5	51700.00	23.58	0	1	0
5019536 200318	0049	33.6	52187.50	23.63	0	1	0
5019636 200318	0049	33.7	50987.50	23.66	0	1	0
5019736 200318	0049	33.8	51137.50	23.69	0	1	0
5019836 200318	0049	33.9	52612.50	23.69	0	1	0
5019936 200318	0049	34.0	51025.00	23.76	0	1	0
5020036 200318	0049	34.1	50687.50	23.69	0	1	0
5020136 200318	0049	34.2	51762.50	23.67	0	1	0
5020236 200318	0049	34.3	50375.00	23.72	0	1	0
5020336 200318	0049	34.4	52650.00	23.71	0	1	0
5020436 200318	0049	34.5	51475.00	23.75	0	1	0
5020536 200318	0049	34.6	51000.00	23.74	0	1	0
5020635 200318	0049	34.7	50400.00	23.69	0	1	0
5020735 200318	0049	34.8	50675.00	23.66	0	1	0
5020836 200318	0049	34.9	53000.00	23.64	0	1	0
5020945 200318	0049	35.0	51000.00	23.66	0	1	0
5021045 200318	0049	35.1	50825.00	23.66	0	1	0
5021145 200318	0049	35.2	50375.00	23.66	0	1	0
5021245 200318	0049	35.3	49425.00	23.60	0	1	0
5021345 200318	0049	35.4	50550.00	23.56	0	1	0
5021445 200318	0049	35.5	51187.50	23.46	0	1	0
5021545 200318	0049	35.6	51625.00	23.45	0	1	0
5021645 200318	0049	35.7	51700.00	23.48	0	1	0
5021745 200318	0049	35.8	51137.50	23.54	0	1	0
5021845 200318	0049	35.9	54212.50	23.56	0	1	0
5021955 200318	0049	36.0	50362.50	23.61	0	1	0
5022055 200318	0049	36.1	51212.50	23.58	0	1	0
5022155 200318	0049	36.2	51425.00	23.60	0	1	0
5022255 200318	0049	36.3	50462.50	23.65	0	1	0
5022355 200318	0049	36.4	52225.00	23.69	0	1	0
5022455 200318	0049	36.5	51512.50	23.77	0	1	0
5022554 200318	0049	36.6	50700.00	23.78	0	1	0
5022654 200318	0049	36.7	52462.50	23.74	0	1	0
5022754 200318	0049	36.8	51975.00	23.78	0	1	0
5022854 200318	0049	36.9	51612.50	23.81	0	1	0
5022954 200318	0049	37.0	53862.50	23.70	0	1	0
5023064 200318	0049	37.1	52887.50	23.86	0	1	0
5023164 200318	0049	37.2	50600.00	23.93	0	1	0
5023254 200318	0049	37.3	51725.00	23.89	0	1	0
5023364 200318	0049	37.4	50962.50	23.95	0	1	0
5023464 200318	0049	37.5	51750.00	23.89	0	1	0
5023564 200318	0049	37.6	50412.50	23.90	0	1	0
5023664 200318	0049	37.7	50475.00	23.89	0	1	0
5023764 200318	0049	37.8	50675.00	23.80	0	1	0
5023864 200318	0049	37.9	51737.50	23.74	0	1	0
5023964 200318	0049	38.0	52262.50	23.75	0	1	0
5024064 200318	0049	38.1	51125.00	23.68	0	1	0
5024164 200318	0049	38.2	50725.00	23.60	0	1	0
5024264 200318	0049	38.3	50362.50	23.60	0	1	0
5024363 200318	0049	38.4	49550.00	23.54	0	1	0
5024463 200318	0049	38.5	51475.00	23.48	0	1	0
5024563 200318	0049	38.6	51562.50	23.47	0	1	0
5024663 200318	0049	38.7	50475.00	23.52	0	1	0
5024763 200318	0049	38.8	52075.00	23.52	0	1	0
5024863 200318	0049	38.9	50475.00	23.58	0	1	0
5024973 200318	0049	39.0	51962.50	23.52	0	1	0
5025073 200318	0049	39.1	52375.00	23.51	0	1	0
5025173 200318	0049	39.2	51200.00	23.57	0	1	0
5025273 200318	0049	39.3	50500.00	23.59	0	1	0
5025373 200318	0049	39.4	51500.00	23.59	0	1	0
5025473 200318	0049	39.5	52062.50	23.68	0	1	0
5025573 200318	0049	39.6	49812.50	23.71	0	1	0
5025673 200318	0049	39.7	52350.00	23.63	0	1	0
5025773 200318	0049	39.8	53525.00	23.71	0	1	0
5025873 200318	0049	39.9	52850.00	23.78	0	1	0
5025983 200318	0049	40.0	50500.00	23.89	0	1	0
5026083 200318	0049	40.1	50962.50	23.82	0	1	0
5026183 200318	0049	40.2	52325.00	23.76	0	1	0
5026283 200318	0049	40.3	50037.50	23.81	0	1	0
5026382 200318	0049	40.4	51600.00	23.79	0	1	0
5026482 200318	0049	40.5	50637.50	23.79	0	1	0
5026582 200318	0049	40.6	50875.00	23.73	0	1	0
5026682 200318	0049	40.7	51675.00	23.77	0	1	0
5026782 200318	0049	40.8	51987.50	23.74	0	1	0
5026882 200318	0049	40.9	52625.00	23.68	0	1	0
5026982 200318	0049	41.0	50562.50	23.67	0	1	0
5027092 200318	0049	41.1	51125.00	23.67	0	1	0
5027182 200318	0049	41.2	50500.00	23.68	0	1	0
5027282 200318	0049	41.3	52137.50	23.59	0	1	0
5027382 200318	0049	41.4	51737.50	23.69	0	1	0
5027482 200318	0049	41.5	50575.00	23.69	0	1	0
5027592 200318	0049	41.6	51912.50	23.69	0	1	0
5027682 200318	0049	41.7	52187.50	23.74	0	1	0
5027782 200318	0049	41.8	49862.50	23.76	0	1	0
5027892 200318	0049	41.9	50962.50	23.67	0	1	0
5027992 200318	0049	42.0	51525.00	23.59	0	1	0
5028091 200318	0049	42.1	51437.50	23.63	0	1	0
5028191 200318	0049	42.2	49412.50	23.65	0	1	0
5028291 200318	0049	42.3	51462.50	23.60	0	1	0
5028391 200318	0049	42.4	51050.00	23.57	0	1	0
5028491 200318	0049	42.5	50962.50	23.54	0	1	0
5028591 200318	0049	42.6	50800.00	23.55	0	1	0
5028691 200318	0049	42.7	49075.00	23.50	0	1	0
5028791 200318	0049	42.8	50425.00	23.36	0	1	0
5028891 200318	0049	42.9	51287.50	23.39	0	1	0
5028991 200318	0049	43.0	50450.00	23.40	0	1	0
5029101 200318	0049	43.1	49987.50	23.36	0	1	0
5029201 200318	0049	43.2	52112.50	23.29	0	1	0
5029301 200318	0049	43.3	52837.50	23.41	0	1	0
5029401 200318	0049	43.4	51387.50	23.47	0	1	0
5029501 200318	0049	43.5	52700.00	23.49	0	1	0
5029601 200318	0049	43.6	51075.00	23.57	0	1	0
5029701 200318	0049	43.7	51587.50	23.58	0	1	0
5029801 200318	0049	43.8	52125.00	23.69	0	1	0
5029901 200318	0049	43.9	50312.50	23.77	0	1	0
5030001 200318	0049	44.0	51225.00	23.73	0	1	0
5030110 200318	0049	44.1	52112.50	23.76	0	1	0
5030210 200318	0049	44.2	51550.00	23.86	0	1	0
5030310 200318	0049	44.3	51050.00	23.83	0	1	0
5030410 200318	0049	44.4	49675.00	23.75	0	1	0
5030510 200318	0049	44.5	51400.00	23.67	0	1	0
5030610 200318	0049	44.6	51675.00	23.62	0	1	0
5030710 200318	0049	44.7	52750.00	23.64	0	1	0
5030810 200318	0049	44.8	51762.50	23.69	0	1	0
5030910 200318	0049	44.9	52375.00	23.68	0	1	0
5031010 200318	0049	45.0	52225.00	23.77	0	1	0
5031120 200318	0049	45.1	52362.50	23.82	0	1	0
5031210 200318	0049	45.2	53025.00	23.83	0	1	0
5031310 200318	0049	45.3	50512.50	23.89	0	1	0
5031410 200318	0049	45.4	52675.00	23.87	0	1	0
5031510 200318	0049	45.5	51837.50	24.00	0	1	0
5031620 200318	0049	45.6	52662.50	24.02	0	1	0
5031710 200318	0049	45.7	51350.00	24.07	0	1	0
5031810 200318	0049	45.8	53137.50	24.01	0	1	0
5031910 200318	0049	45.9	53950.00	24.07	0	1	0
5032009 200318	0049	46.0	51237.50	24.14	0	1	0
5032120 200318	0049	46.1	51462.50	24.09	0	1	0
5032219 200318	0049	46.2	51050.00	24.05	0	1	0
5032319 200318	0049	46.3	51687.50	23.96	0	1	0
5032419 200318	0049	46.4	51887.50	24.02	0	1	0
5032519 200318	0049	46.5	50062.50	23.98	0	1	0
5032619 200318	0049	46.6	50487.50	23.90	0	1	0
5032719 200318	0049	46.7	51625.00	23.80	0	1	0
5032819 200318	0049	46.8	52287.50	23.82	0	1	0
5032919 200318	0049	46.9	50125.00	23.78	0	1	0
5033019 200318	0049	47.0	52175.00	23.61	0	1	0
5033129 200318	0049	47.1	49825.00	23.65	0	1	0
5033229 200318	0049	47.2	50525.00	23.57	0	1	0
5033329 200318	0049	47.3	52087.50	23.55	0	1	0
5033429 200318	0049	47.4	50612.50	23.57	0	1	0
5033529 200318	0049	47.5	51525.00	23.51	0	1	0
5033629 200318	0049	47.6	49812.50	23.58	0	1	0
5033728 200318	0049	47.7	51412.50	23.55	0	1	0
5033829 200318	0049	47.8	52650.00	23.54	0	1	0
5033928 200318	0049	47.9	51212.50	23.55	0	1	0
5034028 200318	0049	48.0	52650.00	23.60	0	1	0
5034138 200318	0049	48.1	51762.50	23.62	0	1	0
5034238 200318	0049	48.2	51487.50	23.71	0	1	0
5034338 200318	0049	48.3	49537.50	23.75	0	1	0
5034438 200318	0049	48.4	52250.00	23.64	0	1	0
5034538 200318	0049	48.5	48787.50	23.71	0	1	0
5034638 200318	0049	48.6	51812.50	23.59	0	1	0
5034738 200318	0049	48.7	51350.00	23.68	0	1	0
5034838 200318	0049	48.8	50975.00	23.68	0	1	0
5034938 200318	0049	48.9	51800.00	23.60	0	1	0
5035038 200318	0049	49.0	50437.50	23.63	0	1	0
5035138 200318	0049	49.1	50675.00	23.53	0	1	0
5035238 200318	0049	49.2	50900.00	23.48	0	1	0
5035338 200318	0049	49.3	49612.50	23.45	0	1	0
5035438 200318	0049	49.4	53025.00	23.46	0	1	0
5035538 200318	0049	49.5	49825.00	23.49	0	1	0
5035648 200318	0049	49.6	52150.00	23.54	0	1	0
5035738 200318	0049	49.7	51300.00	23.55	0	1	0
5035837 200318	0049	49.8	51375.00	23.55	0	1	0
5035937 200318	0049	49.9	52300.00	23.57	0	1	0
5036037 200318	0049	50.0	50487.50	23.59	0	1	0
5036147 200318	0049	50.1	51800.00	23.59	0	1	0
5036247 200318	0049	50.2	53262.50	23.64	0	1	0
5036347 200318	0049	50.3	50850.00	23.75	0	1	0
5036447 200318	0049	50.4	49712.50	23.81	0	1	0
5036547 200318	0049	50.5	51337.50	23.66	0	1	0
5036647 200318	0049	50.6	51812.50	23.73	0	1	0
5036747 200318	0049	50.7	51587.50	23.71	0	1	0
5036847 200318	0049	50.8	51912.50	23.72	0	1	0
5036947 200318	0049	50.9	51862.50	23.75	0	1	0
5037047 200318	0049	51.0	49937.50	23.73	0	1	0
5037157 200318	0049	51.1	51987.50	23.70	0	1	0
5037257 200318	0049	51.2	49962.50	23.71	0	1	0
5037357 200318	0049	51.3	51875.00	23.56	0	1	0
5037456 200318	0049	51.4	51287.50	23.61	0	1	0
5037556 200318	0049	51.5	51600.00	23.68	0	1	0
5037656 200318	0049	51.6	50800.00	23.69	0	1	0
5037756 200318	0049	51.7	50175.00	23.65	0	1	0
5037856 200318	0049	51.8	50737.50	23.58	0	1	0
5037956 200318	0049	51.9	50925.00	23.53	0	1	0
5038056 200318	0049	52.0	49925.00	23.49	0	1	0
5038166 200318	0049	52.1	53187.50	23.49	0	1	0
5038266 200318	0049	52.2	51862.50	23.54	0	1	0
5038366 200318	0049	52.3	50662.50	23.63	0	1	0
5038466 200318	0049	52.4	51525.00	23.57	0	1	0
5038566 200318	0049	52.5	50887.50	23.58	0	1	0
5038666 200318	0049	52.6	50775.00	23.55	0	1	0
5038766 200318	0049	52.7	51137.50	23.55	0	1	0
5038866 200318	0049	52.8	52812.50	23.59	0	1	0
5038966 200318	0049	52.9	49500.00	23.69	0	1	0
5039066 200318	0049	53.0	51400.00	23.62	0	1	0
5039166 200318	0049	53.1	51800.00	23.69	0	1	0
5039266 200318	0049	53.2	49937.50	23.63	0	1	0
5039366 200318	0049	53.3	49500.00	23.54	0	1	0
5039465 200318	0049	53.4	50750.00	23.49	0	1	0
5039565 200318	0049	53.5	50000.00	23.45	0	1	0
5039665 200318	0049	53.6	50012.50	23.41	0	1	0
5039765 200318	0049	53.7	51050.00	23.38	0	1	0
5039865 200318	0049	53.8	52075.00	23.37	0	1	0
5039965 200318	0049	53.9	51075.00	23.34	0	1	0
5040065 200318	0049	54.0	51850.00	23.41	0	1	0
5040175 200318	0049	54.1	50537.50	23.43	0	1	0
5040275 200318	0049	54.2	51000.00	23.38	0	1	0
5040375 200318	0049	54.3	51925.00	23.42	0	1	0
5040475 200318	0049	54.4	52737.50	23.53	0	1	0
5040575 200318	0049	54.5	50025.00	23.62	0	1	0
5040675 200318	0049	54.6	52450.00	23.62	0	1	0
5040775 200318	0049	54.7	51025.00	23.73	0	1	0
5040875 200318	0049	54.8	50100.00	23.73	0	1	0
5040975 200318	0049	54.9	52975.00	23.64	0	1	0
5041075 200318	0049	55.0	50237.50	23.73	0	1	0
5041185 200318	0049	55.1	51512.50	23.66	0	1	0
5041284 200318	0049	55.2	52062.50	23.70	0	1	0
5041384 200318	0049	55.3	51437.50	23.75	0	1	0
5041484 200318	0049	55.4	51537.50	23.73	0	1	0
5041584 200318	0049	55.5	51337.50	23.67	0	1	0
5041684 200318	0049	55.6	50300.00	23.73	0	1	0
5041784 200318	0049	55.7	51300.00	23.63	0	1	0
5041884 200318	0049	55.8	51750.00	23.65	0	1	0
5041984 200318	0049	55.9	50837.50	23.72	0	1	0
5042084 200318	0049	56.0	52250.00	23.62	0	1	0
5042194 200318	0049	56.1	51550.00	23.71	0	1	0
5042294 200318	0049	56.2	51187.50	23.72	0	1	0
5042384 200318	0049	56.3	51237.50	23.68	0	1	0
5042494 200318	0049	56.4	51312.50	23.67	0	1	0
5042594 200318	0049	56.5	52375.00	23.66	0	1	0
5042694 200318	0049	56.6	49525.00	23.70	0	1	0
5042794 200318	0049	56.7	51812.50	23.67	0	1	0
5042894 200318	0049	56.8	52600.00	23.69	0	1	0
5042994 200318	0049	56.9	52450.00	23.73	0	1	0
5043093 200318	0049	57.0	51137.50	23.80	0	1	0
5043193 200318	0049	57.1	51250.00	23.75	0	1	0
5043293 200318	0049	57.2	51250.00	23.74	0	1	0
5043393 200318	0049	57.3	51200.00	23.74	0	1	0
5043493 200318	0049	57.4	50350.00	23.74	0	1	0
5043593 200318	0049	57.5	51262.50	23.70	0	1	0
5043693 200318	0049	57.6	52975.00	23.65	0	1	0
5043793 200318	0049	57.7	52075.00	23.80	0	1	0
5043893 200318	0049	57.8	51725.00	23.81	0	1	0
5043993 200318	0049	57.9	49700.00	23.78	0	1	0
5044093 200318	0049	58.0	51050.00	23.65	0	1	0
5044203 200318	0049	58.1	51862.50	23.65	0	1	0
5044303 200318	0049	58.2	51862.50	23.68	0	1	0
5044403 200318	0049	58.3	51700.00	23.70	0	1	0
5044503 200318	0049	58.4	52200.00	23.73	0	1	0
5044603 200318	0049	58.5	51487.50	23.81	0	1	0
5044703 200318	0049	58.6	50237.50	23.82	0	1	0
5044803 200318	0049	58.7	51087.50	23.70	0	1	0
5044903 200318	0049	58.8	49887.50	23.65	0	1	0
5045003 200318	0049	58.9	50900.00	23.57	0	1	0
5045102 200318	0049	59.0	52487.50	23.62	0	1	0
5045212 200318	0049	59.1	52825.00	23.69	0	1	0
5045312 200318	0049	59.2	52825.00	23.73	0	1	0
5045412 200318	0049	59.3	50075.00	23.77	0	1	0
5045552 200318	0049	59.4	52137.50	23.70	0	1	0
5045612 200318	0049	59.5	51112.50	23.70	0	1	0
5045712 200318	0049	59.6	52600.00	23.68	0	1	0
5045812 200318	0049	59.7	50962.50	23.79	0	1	0
5045912 200318	0049	59.8	51662.50	23.78	0	1	0
5046012 200318	0049	59.9	52637.50	23.86	0	1	0
5046113 200318	0050	0.0	50950.00	23.94	0	1	0
5046223 200318	0050	0.1	51362.50	23.87	0	1	0
5046313 200318	0050	0.2	51350.00	23.80	0	1	0
5046413 200318	0050	0.3	50937.50	23.74	0	1	0
5046513 200318	0050	0.4	52150.00	23.78	0	1	0
5046612 200318	0050	0.5	51562.50	23.78	0	1	0
5046723 200318	0050	0.6	52662.50	23.80	0	1	0
5046812 200318	0050	0.7	50650.00	23.80	0	1	0
5046912 200318	0050	0.8	52237.50	23.79	0	1	0
5047012 200318	0050	0.9	52462.50	23.81	0	1	0
5047112 200318	0050	1.0	51137.50	23.80	0	1	0
5047222 200318	0050	1.1	51850.00	23.81	0	1	0
5047322 200318	0050	1.2	52112.50	23.83	0	1	0
5047422 200318	0050	1.3	50925.00	23.87	0	1	0
5047522 200318	0050	1.4	52675.00	23.87	0	1	0
5047622 200318	0050	1.5	52437.50	23.89	0	1	0
5047722 200318	0050	1.6	49637.50	23.93	0	1	0
5047822 200318	0050	1.7	53475.00	23.80	0	1	0
5047922 200318	0050	1.8	52750.00	23.92	0	1	0
5048022 200318	0050	1.9	51862.50	23.95	0	1	0
5048122 200318	0050	2.0	51462.50	23.92	0	1	0
5048232 200318	0050	2.1	51412.50	23.93	0	1	0
5048332 200318	0050	2.2	52062.50	23.91	0	1	0
5048431 200318	0050	2.3	51500.00	23.91	0	1	0
5048531 200318	0050	2.4	52512.50	23.94	0	1	0
5048631 200318	0050	2.5	50162.50	23.93	0	1	0
5048731 200318	0050	2.6	52162.50	23.83	0	1	0
5048831 200318	0050	2.7	51862.50	23.94	0	1	0
5048931 200318	0050	2.8	51525.00	23.87	0	1	0
5049031 200318	0050	2.9	53337.50	23.81	0	1	0
5049131 200318	0050	3.0	50275.00	23.88	0	1	0
5049241 200318	0050	3.1	50500.00	23.83	0	1	0
5049341 200318	0050	3.2	50212.50	23.79	0	1	0
5049441 200318	0050	3.3	51275.00	23.70	0	1	0
5049541 200318	0050	3.4	51025.00	23.69	0	1	0
5049641 200318	0050	3.5	49437.50	23.63	0	1	0
5049741 200318	0050	3.6	50662.50	23.59	0	1	0
5049841 200318	0050	3.7	51562.50	23.53	0	1	0
5049941 200318	0050	3.8	51237.50	23.51	0	1	0
5050041 200318	0050	3.9	49837.50	23.50	0	1	0
5050141 200318	0050	4.0	51025.00	23.34	0	1	0
5050240 200318	0050	4.1	51525.00	23.37	0	1	0
5050340 200318	0050	4.2	50687.50	23.42	0	1	0
5050441 200318	0050	4.3	50650.00	23.44	0	1	0
5050540 200318	0050	4.4	51387.50	23.41	0	1	0
5050640 200318	0050	4.5	51237.50	23.43	0	1	0
5050740 200318	0050	4.6	52000.00	23.51	0	1	0
5050840 200318	0050	4.7	51237.50	23.57	0	1	0
5050940 200318	0050	4.8	52862.50	23.56	0	1	0
5051040 200318	0050	4.9	51500.00	23.63	0	1	0
5051140 200318	0050	5.0	51800.00	23.71	0	1	0
5051250 200318	0050	5.1	51837.50	23.74	0	1	0
5051350 200318	0050	5.2	52050.00	23.75	0	1	0
5051450 200318	0050	5.3	52362.50	23.82	0	1	0
5051550 200318	0050	5.4	51012.50	23.89	0	1	0
5051650 200318	0050	5.5	51162.50	23.88	0	1	0
5051750 200318	0050	5.6	52112.50	23.87	0	1	0
5051850 200318	0050	5.7	50087.50	23.88	0	1	0
5051950 200318	0050	5.8	51225.00	23.83	0	1	0
5052049 200318	0050	5.9	51325.00	23.75	0	1	0
5052150 200318	0050	6.0	51125.00	23.74	0	1	0
5052259 200318	0050	6.1	52350.00	23.71	0	1	0
5052359 200318	0050	6.2	50312.50	23.74	0	1	0
5052459 200318	0050	6.3	50500.00	23.66	0	1	0
5052559 200318	0050	6.4	51787.50	23.57	0	1	0
5052659 200318	0050	6.5	50537.50	23.61	0	1	0
5052759 200318	0050	6.6	50350.00	23.58	0	1	0
5052859 200318	0050	6.7	51025.00	23.50	0	1	0
5052959 200318	0050	6.8	51687.50	23.54	0	1	0
5053059 200318	0050	6.9	53287.50	23.57	0	1	0
5053159 200318	0050	7.0	52112.50	23.65	0	1	0
5053269 200318	0050	7.1	52712.50	23.70	0	1	0
5053369 200318	0050	7.2	50475.00	23.71	0	1	0
5053469 200318	0050	7.3	51150.00	23.72	0	1	0
5053569 200318	0050	7.4	51225.00	23.75	0	1	0
5053669 200318	0050	7.5	51537.50	23.73	0	1	0
5053769 200318	0050	7.6	52725.00	23.77	0	1	0
5053869 200318	0050	7.7	52975.00	23.88	0	1	0
5053968 200318	0050	7.8	50675.00	23.96	0	1	0
5054068 200318	0050	7.9	50437.50	23.92	0	1	0
5054168 200318	0050	8.0	52012.50	23.79	0	1	0
5054268 200318	0050	8.1	51450.00	23.79	0	1	0
5054368 200318	0050	8.2	51725.00	23.73	0	1	0
5054468 200318	0050	8.3	51812.50	23.79	0	1	0
5054568 200318	0050	8.4	51987.50	23.82	0	1	0
5054668 200318	0050	8.5	52750.00	23.85	0	1	0
5054768 200318	0050	8.6	51812.50	23.90	0	1	0
5054868 200318	0050	8.7	52712.50	23.86	0	1	0
5054968 200318	0050	8.8	53075.00	23.85	0	1	0
5055068 200318	0050	8.9	51062.50	23.96	0	1	0
5055168 200318	0050	9.0	51700.00	23.99	0	1	0
5055278 200318	0050	9.1	51200.00	23.97	0	1	0
5055378 200318	0050	9.2	49037.50	23.96	0	1	0
5055478 200318	0050	9.3	48687.50	23.84	0	1	0
5055578 200318	0050	9.4	51300.00	23.70	0	1	0
5055678 200318	0050	9.5	49575.00	23.67	0	1	0
5055778 200318	0050	9.6	50562.50	23.53	0	1	0
5055878 200318	0050	9.7	50575.00	23.47	0	1	0
5055977 200318	0050	9.8	51550.00	23.37	0	1	0
5056077 200318	0050	9.9	50537.50	23.31	0	1	0
5056176 200318	0050	10.0	50462.50	23.28	0	1	0
5056287 200318	0050	10.1	50400.00	23.23	0	1	0
5056386 200318	0050	10.2	53262.50	23.19	0	1	0
5056486 200318	0050	10.3	50850.00	23.38	0	1	0
5056586 200318	0050	10.4	50812.50	23.48	0	1	0
5056686 200318	0050	10.5	52112.50	23.46	0	1	0
5056786 200318	0050	10.6	49112.50	23.57	0	1	0
5056886 200318	0050	10.7	51925.00	23.51	0	1	0
5056986 200318	0050	10.8	50662.50	23.57	0	1	0
5057086 200318	0050	10.9	52600.00	23.53	0	1	0
5057186 200318	0050	11.0	51762.50	23.62	0	1	0
5057296 200318	0050	11.1	52387.50	23.68	0	1	0
5057396 200318	0050	11.2	52937.50	23.77	0	1	0
5057496 200318	0050	11.3	51512.50	23.75	0	1	0
5057596 200318	0050	11.4	50737.50	23.78	0	1	0
5057696 200318	0050	11.5	51562.50	23.78	0	1	0
5057796 200318	0050	11.6	52387.50	23.75	0	1	0
5057896 200318	0050	11.7	52725.00	23.90	0	1	0
5057995 200318	0050	11.8	50400.00	23.94	0	1	0
5058095 200318	0050	11.9	51587.50	23.93	0	1	0
5058195 200318	0050	12.0	50550.00	23.88	0	1	0
5058295 200318	0050	12.1	52375.00	23.83	0	1	0
5058395 200318	0050	12.2	50925.00	23.82	0	1	0
5058495 200318	0050	12.3	52012.50	23.73	0	1	0
5058595 200318	0050	12.4	51475.00	23.76	0	1	0
5058695 200318	0050	12.5	50337.50	23.79	0	1	0
5058795 200318	0050	12.6	51362.50	23.73	0	1	0
5058895 200318	0050	12.7	51025.00	23.69	0	1	0
5058995 200318	0050	12.8	52500.00	23.61	0	1	0
5059095 200318	0050	12.9	52787.50	23.71	0	1	0
5059195 200318	0050	13.0	50837.50	23.76	0	1	0
5059305 200318	0050	13.1	51962.50	23.77	0	1	0
5059405 200318	0050	13.2	51775.00	23.76	0	1	0
5059505 200318	0050	13.3	51162.50	23.79	0	1	0
5059605 200318	0050	13.4	50900.00	23.76	0	1	0
5059705 200318	0050	13.5	51737.50	23.73	0	1	0
5059805 200318	0050	13.6	50612.50	23.79	0	1	0
5059904 200318	0050	13.7	52862.50	23.76	0	1	0
5100005 200318	0050	13.8	51262.50	23.84	0	1	0
5100104 200318	0050	13.9	50087.50	23.79	0	1	0
5100204 200318	0050	14.0	51400.00	23.66	0	1	0
5100314 200318	0050	14.1	51237.50	23.69	0	1	0
5100414 200318	0050	14.2	51512.50	23.66	0	1	0
5100514 200318	0050	14.3	49187.50	23.64	0	1	0
5100614 200318	0050	14.4	50462.50	23.56	0	1	0
5100714 200318	0050	14.5	51275.00	23.54	0	1	0
5100814 200318	0050	14.6	54437.50	23.52	0	1	0
5100914 200318	0050	14.7	50675.00	23.69	0	1	0
5101014 200318	0050	14.8	50275.00	23.59	0	1	0
5101114 200318	0050	14.9	52112.50	23.54	0	1	0
5101214 200318	0050	15.0	50437.50	23.64	0	1	0
5101324 200318	0050	15.1	51912.50	23.59	0	1	0
5101424 200318	0050	15.2	51675.00	23.62	0	1	0
5101524 200318	0050	15.3	52137.50	23.63	0	1	0
5101624 200318	0050	15.4	50562.50	23.76	0	1	0
5101724 200318	0050	15.5	51275.00	23.77	0	1	0
5101823 200318	0050	15.6	51350.00	23.77	0	1	0
5101923 200318	0050	15.7	51487.50	23.63	0	1	0
5102023 200318	0050	15.8	51800.00	23.67	0	1	0
5102123 200318	0050	15.9	51337.50	23.73	0	1	0
5102223 200318	0050	16.0	51050.00	23.70	0	1	0
5102323 200318	0050	16.1	49962.50	23.73	0	1	0
5102423 200318	0050	16.2	49587.50	23.64	0	1	0
5102523 200318	0050	16.3	51812.50	23.54	0	1	0
5102623 200318	0050	16.4	50437.50	23.53	0	1	0
5102723 200318	0050	16.5	50925.00	23.52	0	1	0
5102823 200318	0050	16.6	51750.00	23.51	0	1	0
5102923 200318	0050	16.7	51525.00	23.53	0	1	0
5103023 200318	0050	16.8	51175.00	23.53	0	1	0
5103123 200318	0050	16.9	51050.00	23.50	0	1	0
5103223 200318	0050	17.0	52112.50	23.49	0	1	0
5103333 200318	0050	17.1	52762.50	23.54	0	1	0
5103433 200318	0050	17.2	51625.00	23.66	0	1	0
5103533 200318	0050	17.3	52675.00	23.75	0	1	0
5103633 200318	0050	17.4	50887.50	23.79	0	1	0
5103732 200318	0050	17.5	50525.00	23.81	0	1	0
5103832 200318	0050	17.6	50850.00	23.79	0	1	0
5103932 200318	0050	17.7	51987.50	23.75	0	1	0
5104032 200318	0050	17.8	52937.50	23.77	0	1	0
5104132 200318	0050	17.9	51337.50	23.85	0	1	0
5104232 200318	0050	18.0	50637.50	23.87	0	1	0
5104342 200318	0050	18.1	50437.50	23.80	0	1	0
5104442 200318	0050	18.2	50562.50	23.70	0	1	0
5104542 200318	0050	18.3	51750.00	23.65	0	1	0
5104642 200318	0050	18.4	50987.50	23.61	0	1	0
5104742 200318	0050	18.5	52350.00	23.61	0	1	0
5104842 200318	0050	18.6	51662.50	23.69	0	1	0
5104942 200318	0050	18.7	51425.00	23.73	0	1	0
5105042 200318	0050	18.8	51037.50	23.70	0	1	0
5105142 200318	0050	18.9	51137.50	23.62	0	1	0
5105242 200318	0050	19.0	52775.00	23.61	0	1	0
5105352 200318	0050	19.1	51075.00	23.71	0	1	0
5105442 200318	0050	19.2	51975.00	23.73	0	1	0
5105542 200318	0050	19.3	52587.50	23.80	0	1	0
5105652 200318	0050	19.4	50012.50	23.84	0	1	0
5105741 200318	0050	19.5	51850.00	23.79	0	1	0
5105851 200318	0050	19.6	51487.50	23.77	0	1	0
5105951 200318	0050	19.7	51137.50	23.76	0	1	0
5106041 200318	0050	19.8	50700.00	23.75	0	1	0
5106151 200318	0050	19.9	51075.00	23.73	0	1	0
5106251 200318	0050	20.0	51537.50	23.73	0	1	0
5106351 200318	0050	20.1	51587.50	23.67	0	1	0
5106451 200318	0050	20.2	50912.50	23.70	0	1	0
5106551 200318	0050	20.3	51800.00	23.65	0	1	0
5106651 200318	0050	20.4	50562.50	23.61	0	1	0
5106751 200318	0050	20.5	50375.00	23.64	0	1	0
5106851 200318	0050	20.6	52425.00	23.57	0	1	0
5106951 200318	0050	20.7	51300.00	23.62	0	1	0
5107051 200318	0050	20.8	51525.00	23.62	0	1	0
5107151 200318	0050	20.9	53237.50	23.66	0	1	0
5107251 200318	0050	21.0	50825.00	23.76	0	1	0
5107360 200318	0050	21.1	50725.00	23.72	0	1	0
5107460 200318	0050	21.2	51075.00	23.69	0	1	0
5107560 200318	0050	21.3	50462.50	23.69	0	1	0
5107660 200318	0050	21.4	51625.00	23.63	0	1	0
5107760 200318	0050	21.5	51562.50	23.68	0	1	0
5107860 200318	0050	21.6	50762.50	23.73	0	1	0
5107960 200318	0050	21.7	51087.50	23.66	0	1	0
5108060 200318	0050	21.8	52025.00	23.65	0	1	0
5108160 200318	0050	21.9	51537.50	23.67	0	1	0
5108260 200318	0050	22.0	51775.00	23.60	0	1	0
5108370 200318	0050	22.1	50737.50	23.64	0	1	0
5108470 200318	0050	22.2	51762.50	23.64	0	1	0
5108570 200318	0050	22.3	50775.00	23.67	0	1	0
5108670 200318	0050	22.4	52175.00	23.68	0	1	0
5108770 200318	0050	22.5	50237.50	23.71	0	1	0
5108870 200318	0050	22.6	49250.00	23.65	0	1	0
5108970 200318	0050	22.7	50600.00	23.58	0	1	0
5109070 200318	0050	22.8	50750.00	23.56	0	1	0
5109170 200318	0050	22.9	50887.50	23.50	0	1	0
5109269 200318	0050	23.0	52600.00	23.47	0	1	0
5109379 200318	0050	23.1	51037.50	23.51	0	1	0
5109469 200318	0050	23.2	51462.50	23.52	0	1	0
5109569 200318	0050	23.3	51062.50	23.51	0	1	0
5109669 200318	0050	23.4	50600.00	23.52	0	1	0
5109769 200318	0050	23.5	51162.50	23.45	0	1	0
5109879 200318	0050	23.6	52137.50	23.49	0	1	0
5109969 200318	0050	23.7	52325.00	23.62	0	1	0
5110069 200318	0050	23.8	51237.50	23.70	0	1	0
5110179 200318	0050	23.9	52412.50	23.72	0	1	0
5110269 200318	0050	24.0	49487.50	23.79	0	1	0
5110379 200318	0050	24.1	50037.50	23.65	0	1	0
5110479 200318	0050	24.2	49575.00	23.61	0	1	0
5110579 200318	0050	24.3	50912.50	23.52	0	1	0
5110679 200318	0050	24.4	51662.50	23.51	0	1	0
5110779 200318	0050	24.5	50650.00	23.56	0	1	0
5110879 200318	0050	24.6	51662.50	23.54	0	1	0
5110979 200318	0050	24.7	50512.50	23.52	0	1	0
5111078 200318	0050	24.8	51650.00	23.44	0	1	0
5111178 200318	0050	24.9	49837.50	23.46	0	1	0
5111278 200318	0050	25.0	52137.50	23.34	0	1	0
5111388 200318	0050	25.1	51087.50	23.46	0	1	0
5111488 200318	0050	25.2	51487.50	23.51	0	1	0
5111588 200318	0050	25.3	50925.00	23.59	0	1	0
5111688 200318	0050	25.4	50762.50	23.59	0	1	0
5111788 200318	0050	25.5	51550.00	23.55	0	1	0
5111888 200318	0050	25.6	51787.50	23.59	0	1	0
5111988 200318	0050	25.7	51287.50	23.60	0	1	0
5112088 200318	0050	25.8	50062.50	23.63	0	1	0
5112191 200318	0050	25.9	51662.50	23.56	0	1	0
5112291 200318	0050	26.0	50262.50	23.64	0	1	0
5112391 200318	0050	26.1	52650.00	23.56	0	1	0
5112491 200318	0050	26.2	50975.00	23.63	0	1	0
5112591 200318	0050	26.3	49150.00	23.61	0	1	0
5112691 200318	0050	26.4	51975.00	23.53	0	1	0
5112791 200318	0050	26.5	52225.00	23.58	0	1	0
5112891 200318	0050	26.6	50750.00	23.61	0	1	0
5112991 200318	0050	26.7	51537.50	23.57	0	1	0
5113091 200318	0050	26.8	49925.00	23.58	0	1	0
5113191 200318	0050	26.9	51875.00	23.57	0	1	0
5113290 200318	0050	27.0	50362.50	23.58	0	1	0
5113401 200318	0050	27.1	51387.50	23.58	0	1	0
5113500 200318	0050	27.2	53000.00	23.53	0	1	0
5113600 200318	0050	27.3	49012.50	23.62	0	1	0
5113700 200318	0050	27.4	51412.50	23.61	0	1	0
5113800 200318	0050	27.5	50987.50	23.59	0	1	0
5113900 200318	0050	27.6	50587.50	23.53	0	1	0
5114000 200318	0050	27.7	50587.50	23.52	0	1	0
5114100 200318	0050	27.8	50950.00	23.48	0	1	0
5114200 200318	0050	27.9	50537.50	23.53	0	1	0
5114300 200318	0050	28.0	51337.50	23.47	0	1	0
5114410 200318	0050	28.1	50650.00	23.51	0	1	0
5114510 200318	0050	28.2	52300.00	23.48	0	1	0
5114610 200318	0050	28.3	49612.50	23.45	0	1	0
5114710 200318	0050	28.4	52325.00	23.47	0	1	0
5114810 200318	0050	28.5	52950.00	23.51	0	1	0
5114910 200318	0050	28.6	51425.00	23.60	0	1	0
5115010 200318	0050	28.7	51687.50	23.64	0	1	0
5115110 200318	0050	28.8	50950.00	23.69	0	1	0
5115210 200318	0050	28.9	51037.50	23.69	0	1	0
5115310 200318	0050	29.0	50112.50	23.71	0	1	0
5115419 200318	0050	29.1	49600.00	23.66	0	1	0
5115519 200318	0050	29.2	51887.50	23.61	0	1	0
5115619 200318	0050	29.3	51450.00	23.59	0	1	0
5115719 200318	0050	29.4	52212.50	23.67	0	1	0
5115819 200318	0050	29.5	51662.50	23.67	0	1	0
5115919 200318	0050	29.6	53037.50	23.61	0	1	0
5116019 200318	0050	29.7	50350.00	23.68	0	1	0
5116119 200318	0050	29.8	50837.50	23.62	0	1	0
5116219 200318	0050	29.9	50225.00	23.62	0	1	0
5116319 200318	0050	30.0	52075.00	23.58	0	1	0
5116419 200318	0050	30.1	50150.00	23.67	0	1	0
5116519 200318	0050	30.2	50512.50	23.69	0	1	0
5116619 200318	0050	30.3	51050.00	23.63	0	1	0
5116719 200318	0050	30.4	52187.50	23.62	0	1	0
5116819 200318	0050	30.5	52012.50	23.61	0	1	0
5116919 200318	0050	30.6	51500.00	23.63	0	1	0
5117019 200318	0050	30.7	50575.00	23.56	0	1	0
5117118 200318	0050	30.8	51050.00	23.57	0	1	0
5117219 200318	0050	30.9	49775.00	23.58	0	1	0
5117319 200318	0050	31.0	49975.00	23.56	0	1	0
5117428 200318	0050	31.1	50675.00	23.47	0	1	0
5117528 200318	0050	31.2	50050.00	23.49	0	1	0
5117628 200318	0050	31.3	51950.00	23.47	0	1	0
5117728 200318	0050	31.4	51662.50	23.51	0	1	0
5117828 200318	0050	31.5	51800.00	23.49	0	1	0
5117928 200318	0050	31.6	51587.50	23.48	0	1	0
5118028 200318	0050	31.7	50375.00	23.48	0	1	0
5118128 200318	0050	31.8	52637.50	23.47	0	1	0
5118228 200318	0050	31.9	52700.00	23.54	0	1	0
5118328 200318	0050	32.0	50612.50	23.67	0	1	0
5118438 200318	0050	32.1	53650.00	23.70	0	1	0
5118538 200318	0050	32.2	51462.50	23.84	0	1	0
5118638 200318	0050	32.3	51850.00	23.90	0	1	0
5118738 200318	0050	32.4	50912.50	23.90	0	1	0
5118838 200318	0050	32.5	51175.00	23.86	0	1	0
5118937 200318	0050	32.6	51787.50	23.83	0	1	0
5119038 200318	0050	32.7	51175.00	23.84	0	1	0
5119137 200318	0050	32.8	50737.50	23.88	0	1	0
5119238 200318	0050	32.9	51412.50	23.79	0	1	0
5119337 200318	0050	33.0	51137.50	23.73	0	1	0
5119447 200318	0050	33.1	49975.00	23.76	0	1	0
5119547 200318	0050	33.2	50337.50	23.59	0	1	0
5119637 200318	0050	33.3	51762.50	23.54	0	1	0
5119747 200318	0050	33.4	52637.50	23.54	0	1	0
5119837 200318	0050	33.5	50662.50	23.62	0	1	0
5119947 200318	0050	33.6	49962.50	23.59	0	1	0
5120047 200318	0050	33.7	52075.00	23.51	0	1	0
5120137 200318	0050	33.8	52025.00	23.55	0	1	0
5120247 200318	0050	33.9	53462.50	23.61	0	1	0
5120347 200318	0050	34.0	52437.50	23.70	0	1	0
5120457 200318	0050	34.1	49775.00	23.76	0	1	0
5120547 200318	0050	34.2	51875.00	23.75	0	1	0
5120647 200318	0050	34.3	51275.00	23.82	0	1	0
5120747 200318	0050	34.4	50725.00	23.80	0	1	0
5120847 200318	0050	34.5	51425.00	23.71	0	1	0
5120947 200318	0050	34.6	52187.50	23.75	0	1	0
5121046 200318	0050	34.7	51600.00	23.85	0	1	0
5121146 200318	0050	34.8	51675.00	23.83	0	1	0
5121246 200318	0050	34.9	50975.00	23.81	0	1	0
5121346 200318	0050	35.0	50637.50	23.70	0	1	0
5121446 200318	0050	35.1	51450.00	23.62	0	1	0
5121556 200318	0050	35.2	50612.50	23.69	0	1	0
5121656 200318	0050	35.3	51475.00	23.64	0	1	0
5121756 200318	0050	35.4	51200.00	23.64	0	1	0
5121856 200318	0050	35.5	51150.00	23.67	0	1	0
5121956 200318	0050	35.6	52187.50	23.65	0	1	0
5122056 200318	0050	35.7	50412.50	23.65	0	1	0
5122156 200318	0050	35.8	52537.50	23.60	0	1	0
5122256 200318	0050	35.9	49125.00	23.64	0	1	0
5122356 200318	0050	36.0	51100.00	23.56	0	1	0
5122456 200318	0050	36.1	50725.00	23.58	0	1	0
5122566 200318	0050	36.2	50812.50	23.54	0	1	0
5122665 200318	0050	36.3	53037.50	23.55	0	1	0
5122765 200318	0050	36.4	52587.50	23.62	0	1	0
5122865 200318	0050	36.5	51287.50	23.69	0	1	0
5122965 200318	0050	36.6	50050.00	23.69	0	1	0
5123065 200318	0050	36.7	50625.00	23.60	0	1	0
5123165 200318	0050	36.8	50175.00	23.60	0	1	0
5123265 200318	0050	36.9	50962.50	23.50	0	1	0
5123365 200318	0050	37.0	52587.50	23.58	0	1	0
5123465 200318	0050	37.1	51887.50	23.65	0	1	0
5123565 200318	0050	37.2	49150.00	23.70	0	1	0
5123665 200318	0050	37.3	51812.50	23.63	0	1	0
5123765 200318	0050	37.4	51687.50	23.57	0	1	0
5123865 200318	0050	37.5	51787.50	23.53	0	1	0
5123975 200318	0050	37.6	50737.50	23.55	0	1	0
5124065 200318	0050	37.7	51162.50	23.58	0	1	0
5124165 200318	0050	37.8	52137.50	23.61	0	1	0
5124275 200318	0050	37.9	49962.50	23.70	0	1	0
5124365 200318	0050	38.0	49325.00	23.65	0	1	0
5124475 200318	0050	38.1	51500.00	23.50	0	1	0
5124574 200318	0050	38.2	52675.00	23.49	0	1	0
5124674 200318	0050	38.3	49937.50	23.65	0	1	0
5124774 200318	0050	38.4	50425.00	23.56	0	1	0
5124874 200318	0050	38.5	51362.50	23.50	0	1	0
5124974 200318	0050	38.6	48912.50	23.49	0	1	0
5125074 200318	0050	38.7	51775.00	23.40	0	1	0
5125174 200318	0050	38.8	51400.00	23.43	0	1	0
5125274 200318	0050	38.9	51337.50	23.40	0	1	0
5125374 200318	0050	39.0	52012.50	23.46	0	1	0
5125474 200318	0050	39.1	50487.50	23.58	0	1	0
5125584 200318	0050	39.2	51587.50	23.53	0	1	0
5125684 200318	0050	39.3	51600.00	23.49	0	1	0
5125784 200318	0050	39.4	50825.00	23.56	0	1	0
5125884 200318	0050	39.5	51212.50	23.58	0	1	0
5125984 200318	0050	39.6	50212.50	23.57	0	1	0
5126084 200318	0050	39.7	51562.50	23.63	0	1	0
5126184 200318	0050	39.8	49687.50	23.62	0	1	0
5126284 200318	0050	39.9	51012.50	23.54	0	1	0
5126383 200318	0050	40.0	51300.00	23.53	0	1	0
5126483 200318	0050	40.1	52112.50	23.50	0	1	0
5126593 200318	0050	40.2	53550.00	23.57	0	1	0
5126693 200318	0050	40.3	51125.00	23.66	0	1	0
5126793 200318	0050	40.4	51112.50	23.64	0	1	0
5126893 200318	0050	40.5	52412.50	23.65	0	1	0
5126993 200318	0050	40.6	51225.00	23.70	0	1	0
5127093 200318	0050	40.7	50975.00	23.75	0	1	0
5127193 200318	0050	40.8	52000.00	23.72	0	1	0
5127293 200318	0050	40.9	52125.00	23.83	0	1	0
5127393 200318	0050	41.0	49300.00	23.88	0	1	0
5127493 200318	0050	41.1	51075.00	23.79	0	1	0
5127593 200318	0050	41.2	51800.00	23.74	0	1	0
5127693 200318	0050	41.3	52675.00	23.66	0	1	0
5127793 200318	0050	41.4	52350.00	23.73	0	1	0
5127893 200318	0050	41.5	51675.00	23.79	0	1	0
5128003 200318	0050	41.6	51275.00	23.75	0	1	0
5128093 200318	0050	41.7	50312.50	23.76	0	1	0
5128193 200318	0050	41.8	50450.00	23.73	0	1	0
5128292 200318	0050	41.9	51300.00	23.66	0	1	0
5128392 200318	0050	42.0	51775.00	23.62	0	1	0
5128503 200318	0050	42.1	51700.00	23.73	0	1	0
5128602 200318	0050	42.2	50575.00	23.76	0	1	0
5128702 200318	0050	42.3	52075.00	23.70	0	1	0
5128802 200318	0050	42.4	49437.50	23.68	0	1	0
5128902 200318	0050	42.5	51100.00	23.55	0	1	0
5129002 200318	0050	42.6	51775.00	23.52	0	1	0
5129102 200318	0050	42.7	51450.00	23.54	0	1	0
5129202 200318	0050	42.8	51212.50	23.59	0	1	0
5129302 200318	0050	42.9	52062.50	23.63	0	1	0
5129402 200318	0050	43.0	50600.00	23.66	0	1	0
5129502 200318	0050	43.1	52512.50	23.61	0	1	0
5129612 200318	0050	43.2	52162.50	23.65	0	1	0
5129712 200318	0050	43.3	51875.00	23.72	0	1	0
5129812 200318	0050	43.4	51587.50	23.71	0	1	0
5129912 200318	0050	43.5	51350.00	23.81	0	1	0
5130012 200318	0050	43.6	52487.50	23.82	0	1	0
5130112 200318	0050	43.7	51212.50	23.85	0	1	0
5130212 200318	0050	43.8	50537.50	23.84	0	1	0
5130312 200318	0050	43.9	53475.00	23.81	0	1	0
5130412 200318	0050	44.0	50875.00	23.87	0	1	0
5130511 200318	0050	44.1	52012.50	23.88	0	1	0
5130621 200318	0050	44.2	50025.00	23.86	0	1	0
5130721 200318	0050	44.3	50137.50	23.76	0	1	0
5130821 200318	0050	44.4	52487.50	23.69	0	1	0
5130921 200318	0050	44.5	51375.00	23.73	0	1	0
5131021 200318	0050	44.6	50887.50	23.73	0	1	0
5131121 200318	0050	44.7	49962.50	23.66	0	1	0
5131221 200318	0050	44.8	52062.50	23.60	0	1	0
5131321 200318	0050	44.9	51862.50	23.67	0	1	0
5131421 200318	0050	45.0	51925.00	23.60	0	1	0
5131521 200318	0050	45.1	51037.50	23.64	0	1	0
5131621 200318	0050	45.2	52037.50	23.60	0	1	0
5131721 200318	0050	45.3	52037.50	23.69	0	1	0
5131821 200318	0050	45.4	52325.00	23.78	0	1	0
5131921 200318	0050	45.5	51875.00	23.77	0	1	0
5132030 200318	0050	45.6	51012.50	23.79	0	1	0
5132121 200318	0050	45.7	51487.50	23.80	0	1	0
5132220 200318	0050	45.8	50325.00	23.86	0	1	0
5132320 200318	0050	45.9	51700.00	23.79	0	1	0
5132420 200318	0050	46.0	49962.50	23.78	0	1	0
5132530 200318	0050	46.1	51687.50	23.69	0	1	0
5132630 200318	0050	46.2	52650.00	23.72	0	1	0
5132730 200318	0050	46.3	52650.00	23.75	0	1	0
5132830 200318	0050	46.4	51375.00	23.78	0	1	0
5132930 200318	0050	46.5	50350.00	23.73	0	1	0
5133030 200318	0050	46.6	53787.50	23.66	0	1	0
5133130 200318	0050	46.7	49550.00	23.79	0	1	0
5133230 200318	0050	46.8	51112.50	23.70	0	1	0
5133330 200318	0050	46.9	51350.00	23.74	0	1	0
5133430 200318	0050	47.0	50512.50	23.72	0	1	0
5133530 200318	0050	47.1	50275.00	23.75	0	1	0
5133640 200318	0050	47.2	51675.00	23.68	0	1	0
5133740 200318	0050	47.3	51675.00	23.64	0	1	0
5133840 200318	0050	47.4	52175.00	23.59	0	1	0
5133940 200318	0050	47.5	50462.50	23.63	0	1	0
5134039 200318	0050	47.6	50300.00	23.64	0	1	0
5134139 200318	0050	47.7	51587.50	23.48	0	1	0
5134239 200318	0050	47.8	50012.50	23.57	0	1	0
5134339 200318	0050	47.9	53287.50	23.52	0	1	0
5134439 200318	0050	48.0	52850.00	23.61	0	1	0
5134539 200318	0050	48.1	51450.00	23.71	0	1	0
5134649 200318	0050	48.2	52637.50	23.77	0	1	0
5134749 200318	0050	48.3	52637.50	23.81	0	1	0
5134849 200318	0050	48.4	51212.50	23.85	0	1	0
5134949 200318	0050	48.5	51925.00	23.81	0	1	0
5135049 200318	0050	48.6	51775.00	23.88	0	1	0
5135149 200318	0050	48.7	51275.00	23.94	0	1	0
5135249 200318	0050	48.8	50887.50	23.93	0	1	0
5135349 200318	0050	48.9	50687.50	23.97	0	1	0
5135449 200318	0050	49.0	51312.50	23.85	0	1	0
5135549 200318	0050	49.1	52275.00	23.78	0	1	0
5135649 200318	0050	49.2	50337.50	23.82	0	1	0
5135749 200318	0050	49.3	52125.00	23.71	0	1	0
5135848 200318	0050	49.4	49600.00	23.69	0	1	0
5135949 200318	0050	49.5	52375.00	23.62	0	1	0
5136048 200318	0050	49.6	51000.00	23.64	0	1	0
5136148 200318	0050	49.7	52575.00	23.60	0	1	0
5136248 200318	0050	49.8	51350.00	23.66	0	1	0
5136348 200318	0050	49.9	52462.50	23.68	0	1	0
5136448 200318	0050	50.0	51512.50	23.76	0	1	0
5136548 200318	0050	50.1	52075.00	23.77	0	1	0
5136658 200318	0050	50.2	51262.50	23.76	0	1	0
5136758 200318	0050	50.3	51487.50	23.81	0	1	0
5136858 200318	0050	50.4	52062.50	23.78	0	1	0
5136958 200318	0050	50.5	52787.50	23.89	0	1	0
5137058 200318	0050	50.6	52050.00	23.91	0	1	0
5137158 200318	0050	50.7	51450.00	23.95	0	1	0
5137258 200318	0050	50.8	52062.50	23.90	0	1	0
5137358 200318	0050	50.9	51037.50	23.93	0	1	0
5137458 200318	0050	51.0	51312.50	23.87	0	1	0
5137558 200318	0050	51.1	50725.00	23.86	0	1	0
5137667 200318	0050	51.2	51612.50	23.80	0	1	0
5137767 200318	0050	51.3	50862.50	23.82	0	1	0
5137867 200318	0050	51.4	49850.00	23.79	0	1	0
5137967 200318	0050	51.5	51425.00	23.69	0	1	0
5138067 200318	0050	51.6	51525.00	23.63	0	1	0
5138167 200318	0050	51.7	52537.50	23.60	0	1	0
5138267 200318	0050	51.8	52125.00	23.65	0	1	0
5138367 200318	0050	51.9	51537.50	23.66	0	1	0
5138467 200318	0050	52.0	51312.50	23.68	0	1	0
5138567 200318	0050	52.1	52050.00	23.68	0	1	0
5138677 200318	0050	52.2	51812.50	23.74	0	1	0
5138767 200318	0050	52.3	49762.50	23.75	0	1	0
5138877 200318	0050	52.4	50400.00	23.70	0	1	0
5138967 200318	0050	52.5	50662.50	23.72	0	1	0
5139077 200318	0050	52.6	51812.50	23.69	0	1	0
5139177 200318	0050	52.7	51037.50	23.70	0	1	0
5139277 200318	0050	52.8	51887.50	23.63	0	1	0
5139377 200318	0050	52.9	50387.50	23.62	0	1	0
5139476 200318	0050	53.0	51287.50	23.57	0	1	0
5139576 200318	0050	53.1	52162.50	23.57	0	1	0
5139676 200318	0050	53.2	49350.00	23.57	0	1	0
5139776 200318	0050	53.3	50162.50	23.46	0	1	0
5139876 200318	0050	53.4	50237.50	23.48	0	1	0
5139976 200318	0050	53.5	52375.00	23.47	0	1	0
5140076 200318	0050	53.6	51200.00	23.55	0	1	0
5140176 200318	0050	53.7	50337.50	23.52	0	1	0
5140276 200318	0050	53.8	49600.00	23.49	0	1	0
5140376 200318	0050	53.9	50137.50	23.39	0	1	0
5140476 200318	0050	54.0	51825.00	23.38	0	1	0
5140576 200318	0050	54.1	50600.00	23.40	0	1	0
5140686 200318	0050	54.2	50237.50	23.33	0	1	0
5140786 200318	0050	54.3	50862.50	23.37	0	1	0
5140886 200318	0050	54.4	51387.50	23.40	0	1	0
5140986 200318	0050	54.5	50450.00	23.46	0	1	0
5141086 200318	0050	54.6	50787.50	23.37	0	1	0
5141186 200318	0050	54.7	52200.00	23.35	0	1	0
5141286 200318	0050	54.8	51100.00	23.43	0	1	0
5141386 200318	0050	54.9	53800.00	23.50	0	1	0
5141485 200318	0050	55.0	50812.50	23.67	0	1	0
5141585 200318	0050	55.1	50675.00	23.62	0	1	0
5141695 200318	0050	55.2	49550.00	23.62	0	1	0
5141795 200318	0050	55.3	50775.00	23.59	0	1	0
5141895 200318	0050	55.4	51462.50	23.59	0	1	0
5141995 200318	0050	55.5	51400.00	23.59	0	1	0
5142095 200318	0050	55.6	52887.50	23.64	0	1	0
5142195 200318	0050	55.7	51762.50	23.73	0	1	0
5142295 200318	0050	55.8	51200.00	23.71	0	1	0
5142395 200318	0050	55.9	51737.50	23.71	0	1	0
5142495 200318	0050	56.0	50062.50	23.62	0	1	0
5142595 200318	0050	56.1	50962.50	23.59	0	1	0
5142695 200318	0050	56.2	52325.00	23.60	0	1	0
5142795 200318	0050	56.3	51125.00	23.73	0	1	0
5142895 200318	0050	56.4	51075.00	23.74	0	1	0
5142995 200318	0050	56.5	52150.00	23.72	0	1	0
5143105 200318	0050	56.6	52850.00	23.76	0	1	0
5143205 200318	0050	56.7	51537.50	23.76	0	1	0
5143294 200318	0050	56.8	53375.00	23.75	0	1	0
5143405 200318	0050	56.9	52150.00	23.84	0	1	0
5143494 200318	0050	57.0	50975.00	23.86	0	1	0
5143604 200318	0050	57.1	50912.50	23.90	0	1	0
5143704 200318	0050	57.2	49687.50	23.90	0	1	0
5143804 200318	0050	57.3	52487.50	23.78	0	1	0
5143904 200318	0050	57.4	52137.50	23.84	0	1	0
5144004 200318	0050	57.5	51312.50	23.89	0	1	0
5144104 200318	0050	57.6	51400.00	23.85	0	1	0
5144204 200318	0050	57.7	52062.50	23.79	0	1	0
5144304 200318	0050	57.8	52062.50	23.81	0	1	0
5144404 200318	0050	57.9	51437.50	23.75	0	1	0
5144504 200318	0050	58.0	52337.50	23.72	0	1	0
5144604 200318	0050	58.1	51950.00	23.78	0	1	0
5144714 200318	0050	58.2	50037.50	23.83	0	1	0
5144814 200318	0050	58.3	52750.00	23.85	0	1	0
5144914 200318	0050	58.4	51800.00	23.86	0	1	0
5145014 200318	0050	58.5	50625.00	23.84	0	1	0
5145113 200318	0050	58.6	50012.50	23.81	0	1	0
5145214 200318	0050	58.7	51687.50	23.75	0	1	0
5145313 200318	0050	58.8	51812.50	23.73	0	1	0
5145413 200318	0050	58.9	52600.00	23.72	0	1	0
5145513 200318	0050	59.0	50612.50	23.77	0	1	0
5145613 200318	0050	59.1	52025.00	23.69	0	1	0
5145723 200318	0050	59.2	52200.00	23.70	0	1	0
5145823 200318	0050	59.3	52775.00	23.80	0	1	0
5145953 200318	0050	59.5	50662.50	23.80	0	1	0
5146023 200318	0050	59.5	51637.50	23.75	0	1	0
5146123 200318	0050	59.6	51775.00	23.79	0	1	0
5146223 200318	0050	59.7	51525.00	23.87	0	1	0
5146323 200318	0050	59.8	51237.50	23.86	0	1	0
5146423 200318	0050	59.9	51487.50	23.84	0	1	0
5146524 200318	0051	0.0	49587.50	23.79	0	1	0
5146624 200318	0051	0.1	50762.50	23.74	0	1	0
5146724 200318	0051	0.2	50700.00	23.68	0	1	0
5146824 200318	0051	0.3	50937.50	23.62	0	1	0
5146923 200318	0051	0.4	49825.00	23.53	0	1	0
5147023 200318	0051	0.5	50537.50	23.50	0	1	0
5147123 200318	0051	0.6	50825.00	23.45	0	1	0
5147223 200318	0051	0.7	52812.50	23.40	0	1	0
5147323 200318	0051	0.8	51325.00	23.46	0	1	0
5147423 200318	0051	0.9	51500.00	23.47	0	1	0
5147523 200318	0051	1.0	52475.00	23.47	0	1	0
5147633 200318	0051	1.1	49650.00	23.60	0	1	0
5147733 200318	0051	1.2	51475.00	23.55	0	1	0
5147833 200318	0051	1.3	51500.00	23.58	0	1	0
5147933 200318	0051	1.4	52087.50	23.61	0	1	0
5148033 200318	0051	1.5	50462.50	23.71	0	1	0
5148133 200318	0051	1.6	52200.00	23.71	0	1	0
5148233 200318	0051	1.7	51287.50	23.77	0	1	0
5148333 200318	0051	1.8	51025.00	23.70	0	1	0
5148433 200318	0051	1.9	51887.50	23.68	0	1	0
5148533 200318	0051	2.0	50375.00	23.70	0	1	0
5148633 200318	0051	2.1	52137.50	23.61	0	1	0
5148743 200318	0051	2.2	51275.00	23.72	0	1	0
5148842 200318	0051	2.3	50312.50	23.71	0	1	0
5148942 200318	0051	2.4	50162.50	23.66	0	1	0
5149042 200318	0051	2.5	50175.00	23.57	0	1	0
5149142 200318	0051	2.6	52750.00	23.56	0	1	0
5149242 200318	0051	2.7	52487.50	23.58	0	1	0
5149342 200318	0051	2.8	50650.00	23.64	0	1	0
5149442 200318	0051	2.9	52575.00	23.62	0	1	0
5149542 200318	0051	3.0	51100.00	23.65	0	1	0
5149642 200318	0051	3.1	52525.00	23.68	0	1	0
5149752 200318	0051	3.2	49687.50	23.70	0	1	0
5149842 200318	0051	3.3	51500.00	23.63	0	1	0
5149952 200318	0051	3.4	51700.00	23.68	0	1	0
5150052 200318	0051	3.5	50287.50	23.75	0	1	0
5150152 200318	0051	3.6	51025.00	23.76	0	1	0
5150252 200318	0051	3.7	51200.00	23.68	0	1	0
5150352 200318	0051	3.8	50612.50	23.62	0	1	0
5150452 200318	0051	3.9	51250.00	23.62	0	1	0
5150551 200318	0051	4.0	51662.50	23.56	0	1	0
5150651 200318	0051	4.1	52050.00	23.59	0	1	0
5150751 200318	0051	4.2	51337.50	23.56	0	1	0
5150851 200318	0051	4.3	50287.50	23.64	0	1	0
5150951 200318	0051	4.4	53150.00	23.58	0	1	0
5151051 200318	0051	4.5	50637.50	23.65	0	1	0
5151151 200318	0051	4.6	53550.00	23.66	0	1	0
5151251 200318	0051	4.7	50262.50	23.78	0	1	0
5151351 200318	0051	4.8	52012.50	23.74	0	1	0
5151451 200318	0051	4.9	52200.00	23.80	0	1	0
5151551 200318	0051	5.0	51225.00	23.84	0	1	0
5151651 200318	0051	5.1	53250.00	23.82	0	1	0
5151761 200318	0051	5.2	54125.00	23.88	0	1	0
5151861 200318	0051	5.3	51837.50	24.00	0	1	0
5151961 200318	0051	5.4	49912.50	24.07	0	1	0
5152061 200318	0051	5.5	51450.00	23.93	0	1	0
5152161 200318	0051	5.6	51200.00	23.96	0	1	0
5152260 200318	0051	5.7	50762.50	23.86	0	1	0
5152360 200318	0051	5.8	51362.50	23.88	0	1	0
5152460 200318	0051	5.9	50212.50	23.85	0	1	0
5152560 200318	0051	6.0	52587.50	23.76	0	1	0
5152660 200318	0051	6.1	52237.50	23.82	0	1	0
5152770 200318	0051	6.2	51162.50	23.78	0	1	0
5152870 200318	0051	6.3	52650.00	23.64	0	1	0
5152970 200318	0051	6.4	51200.00	23.68	0	1	0
5153070 200318	0051	6.5	53287.50	23.74	0	1	0
5153170 200318	0051	6.6	52487.50	23.82	0	1	0
5153270 200318	0051	6.7	49687.50	23.88	0	1	0
5153370 200318	0051	6.8	51487.50	23.83	0	1	0
5153470 200318	0051	6.9	51100.00	23.83	0	1	0
5153570 200318	0051	7.0	52637.50	23.87	0	1	0
5153670 200318	0051	7.1	53037.50	23.88	0	1	0
5153770 200318	0051	7.2	51000.00	23.91	0	1	0
5153870 200318	0051	7.3	50675.00	23.91	0	1	0
5153970 200318	0051	7.4	51362.50	23.82	0	1	0
5154070 200318	0051	7.5	52000.00	23.82	0	1	0
5154179 200318	0051	7.6	50237.50	23.77	0	1	0
5154269 200318	0051	7.7	51362.50	23.67	0	1	0
5154369 200318	0051	7.8	50862.50	23.74	0	1	0
5154479 200318	0051	7.9	52150.00	23.71	0	1	0
5154569 200318	0051	8.0	50175.00	23.76	0	1	0
5154679 200318	0051	8.1	50050.00	23.65	0	1	0
5154779 200318	0051	8.2	52412.50	23.51	0	1	0
5154879 200318	0051	8.3	51137.50	23.58	0	1	0
5154979 200318	0051	8.4	50675.00	23.60	0	1	0
5155079 200318	0051	8.5	52137.50	23.57	0	1	0
5155179 200318	0051	8.6	50512.50	23.57	0	1	0
5155279 200318	0051	8.7	51875.00	23.59	0	1	0
5155379 200318	0051	8.8	50850.00	23.61	0	1	0
5155479 200318	0051	8.9	50762.50	23.61	0	1	0
5155579 200318	0051	9.0	51400.00	23.55	0	1	0
5155679 200318	0051	9.1	50875.00	23.60	0	1	0
5155789 200318	0051	9.2	49950.00	23.64	0	1	0
5155889 200318	0051	9.3	51850.00	23.53	0	1	0
5155989 200318	0051	9.4	49512.50	23.56	0	1	0
5156088 200318	0051	9.5	52300.00	23.51	0	1	0
5156188 200318	0051	9.6	49025.00	23.51	0	1	0
5156288 200318	0051	9.7	51537.50	23.45	0	1	0
5156388 200318	0051	9.8	49862.50	23.43	0	1	0
5156488 200318	0051	9.9	52212.50	23.39	0	1	0
5156587 200318	0051	10.0	49750.00	23.45	0	1	0
5156687 200318	0051	10.1	50650.00	23.38	0	1	0
5156797 200318	0051	10.2	50350.00	23.37	0	1	0
5156897 200318	0051	10.3	50300.00	23.39	0	1	0
5156997 200318	0051	10.4	50375.00	23.32	0	1	0
5157097 200318	0051	10.5	52087.50	23.36	0	1	0
5157197 200318	0051	10.6	52362.50	23.35	0	1	0
5157297 200318	0051	10.7	51525.00	23.50	0	1	0
5157397 200318	0051	10.8	49675.00	23.50	0	1	0
5157497 200318	0051	10.9	51862.50	23.49	0	1	0
5157597 200318	0051	11.0	51275.00	23.47	0	1	0
5157697 200318	0051	11.1	51537.50	23.54	0	1	0
5157807 200318	0051	11.2	52050.00	23.58	0	1	0
5157897 200318	0051	11.3	51550.00	23.66	0	1	0
5158007 200318	0051	11.4	50912.50	23.71	0	1	0
5158107 200318	0051	11.5	49550.00	23.74	0	1	0
5158206 200318	0051	11.6	51275.00	23.62	0	1	0
5158307 200318	0051	11.7	50950.00	23.57	0	1	0
5158406 200318	0051	11.8	53162.50	23.55	0	1	0
5158506 200318	0051	11.9	50900.00	23.71	0	1	0
5158606 200318	0051	12.0	50437.50	23.66	0	1	0
5158706 200318	0051	12.1	51062.50	23.62	0	1	0
5158806 200318	0051	12.2	52375.00	23.60	0	1	0
5158906 200318	0051	12.3	50862.50	23.62	0	1	0
5159006 200318	0051	12.4	52537.50	23.59	0	1	0
5159106 200318	0051	12.5	50975.00	23.66	0	1	0
5159206 200318	0051	12.6	51162.50	23.72	0	1	0
5159306 200318	0051	12.7	52400.00	23.72	0	1	0
5159406 200318	0051	12.8	50887.50	23.78	0	1	0
5159506 200318	0051	12.9	51500.00	23.68	0	1	0
5159606 200318	0051	13.0	50437.50	23.71	0	1	0
5159706 200318	0051	13.1	50325.00	23.71	0	1	0
5159816 200318	0051	13.2	52450.00	23.68	0	1	0
5159916 200318	0051	13.3	51412.50	23.68	0	1	0
5200016 200318	0051	13.4	50037.50	23.70	0	1	0
5200115 200318	0051	13.5	49775.00	23.59	0	1	0
5200216 200318	0051	13.6	50787.50	23.54	0	1	0
5200316 200318	0051	13.7	50525.00	23.52	0	1	0
5200415 200318	0051	13.8	51475.00	23.44	0	1	0
5200515 200318	0051	13.9	50425.00	23.46	0	1	0
5200615 200318	0051	14.0	50762.50	23.41	0	1	0
5200715 200318	0051	14.1	51875.00	23.43	0	1	0
5200825 200318	0051	14.2	53100.00	23.50	0	1	0
5200925 200318	0051	14.3	49562.50	23.53	0	1	0
5201025 200318	0051	14.4	51337.50	23.44	0	1	0
5201125 200318	0051	14.5	50550.00	23.50	0	1	0
5201225 200318	0051	14.6	50787.50	23.54	0	1	0
5201325 200318	0051	14.7	52200.00	23.54	0	1	0
5201425 200318	0051	14.8	52312.50	23.61	0	1	0
5201525 200318	0051	14.9	51562.50	23.65	0	1	0
5201625 200318	0051	15.0	49750.00	23.70	0	1	0
5201725 200318	0051	15.1	51425.00	23.66	0	1	0
5201825 200318	0051	15.2	50900.00	23.64	0	1	0
5201925 200318	0051	15.3	52300.00	23.54	0	1	0
5202034 200318	0051	15.4	51825.00	23.66	0	1	0
5202125 200318	0051	15.5	51312.50	23.68	0	1	0
5202234 200318	0051	15.6	51125.00	23.72	0	1	0
5202334 200318	0051	15.7	52112.50	23.73	0	1	0
5202424 200318	0051	15.8	51025.00	23.73	0	1	0
5202534 200318	0051	15.9	51400.00	23.67	0	1	0
5202634 200318	0051	16.0	52425.00	23.66	0	1	0
5202734 200318	0051	16.1	51925.00	23.78	0	1	0
5202834 200318	0051	16.2	50762.50	23.81	0	1	0
5202934 200318	0051	16.3	50787.50	23.80	0	1	0
5203034 200318	0051	16.4	51500.00	23.73	0	1	0
5203134 200318	0051	16.5	51812.50	23.72	0	1	0
5203234 200318	0051	16.6	51700.00	23.74	0	1	0
5203334 200318	0051	16.7	51337.50	23.77	0	1	0
5203434 200318	0051	16.8	50287.50	23.73	0	1	0
5203534 200318	0051	16.9	50075.00	23.70	0	1	0
5203634 200318	0051	17.0	50862.50	23.64	0	1	0
5203734 200318	0051	17.1	50525.00	23.57	0	1	0
5203844 200318	0051	17.2	51300.00	23.50	0	1	0
5203943 200318	0051	17.3	51950.00	23.53	0	1	0
5204043 200318	0051	17.4	52187.50	23.58	0	1	0
5204143 200318	0051	17.5	52337.50	23.61	0	1	0
5204243 200318	0051	17.6	50162.50	23.64	0	1	0
5204343 200318	0051	17.7	50512.50	23.57	0	1	0
5204443 200318	0051	17.8	51262.50	23.53	0	1	0
5204543 200318	0051	17.9	52750.00	23.57	0	1	0
5204643 200318	0051	18.0	51325.00	23.69	0	1	0
5204743 200318	0051	18.1	49287.50	23.71	0	1	0
5204853 200318	0051	18.2	52312.50	23.66	0	1	0
5204953 200318	0051	18.3	50850.00	23.70	0	1	0
5205053 200318	0051	18.4	50687.50	23.65	0	1	0
5205153 200318	0051	18.5	50300.00	23.59	0	1	0
5205253 200318	0051	18.6	50775.00	23.50	0	1	0
5205353 200318	0051	18.7	51187.50	23.52	0	1	0
5205453 200318	0051	18.8	50762.50	23.55	0	1	0
5205553 200318	0051	18.9	50212.50	23.53	0	1	0
5205653 200318	0051	19.0	52212.50	23.42	0	1	0
5205753 200318	0051	19.1	52375.00	23.46	0	1	0
5205852 200318	0051	19.2	52112.50	23.60	0	1	0
5205952 200318	0051	19.3	52162.50	23.59	0	1	0
5206052 200318	0051	19.4	50600.00	23.65	0	1	0
5206152 200318	0051	19.5	50150.00	23.64	0	1	0
5206262 200318	0051	19.6	51712.50	23.63	0	1	0
5206352 200318	0051	19.7	51400.00	23.68	0	1	0
5206452 200318	0051	19.8	51937.50	23.69	0	1	0
5206552 200318	0051	19.9	51125.00	23.74	0	1	0
5206652 200318	0051	20.0	50787.50	23.78	0	1	0
5206762 200318	0051	20.1	50887.50	23.72	0	1	0
5206862 200318	0051	20.2	51100.00	23.65	0	1	0
5206962 200318	0051	20.3	51075.00	23.60	0	1	0
5207062 200318	0051	20.4	51325.00	23.55	0	1	0
5207162 200318	0051	20.5	52237.50	23.59	0	1	0
5207262 200318	0051	20.6	51637.50	23.68	0	1	0
5207362 200318	0051	20.7	52612.50	23.68	0	1	0
5207462 200318	0051	20.8	50850.00	23.73	0	1	0
5207561 200318	0051	20.9	50625.00	23.68	0	1	0
5207661 200318	0051	21.0	50750.00	23.66	0	1	0
5207761 200318	0051	21.1	51362.50	23.66	0	1	0
5207871 200318	0051	21.2	51250.00	23.68	0	1	0
5207971 200318	0051	21.3	51700.00	23.69	0	1	0
5208071 200318	0051	21.4	51900.00	23.72	0	1	0
5208171 200318	0051	21.5	51100.00	23.74	0	1	0
5208271 200318	0051	21.6	50050.00	23.69	0	1	0
5208371 200318	0051	21.7	51000.00	23.62	0	1	0
5208471 200318	0051	21.8	49825.00	23.55	0	1	0
5208571 200318	0051	21.9	52375.00	23.50	0	1	0
5208671 200318	0051	22.0	50912.50	23.58	0	1	0
5208771 200318	0051	22.1	51100.00	23.59	0	1	0
5208881 200318	0051	22.2	51237.50	23.57	0	1	0
5208981 200318	0051	22.3	51262.50	23.57	0	1	0
5209081 200318	0051	22.4	50400.00	23.55	0	1	0
5209181 200318	0051	22.5	50612.50	23.49	0	1	0
5209281 200318	0051	22.6	52600.00	23.46	0	1	0
5209381 200318	0051	22.7	51600.00	23.58	0	1	0
5209480 200318	0051	22.8	51487.50	23.61	0	1	0
5209580 200318	0051	22.9	53000.00	23.68	0	1	0
5209680 200318	0051	23.0	49787.50	23.71	0	1	0
5209780 200318	0051	23.1	52412.50	23.66	0	1	0
5209880 200318	0051	23.2	50937.50	23.72	0	1	0
5209980 200318	0051	23.3	54637.50	23.70	0	1	0
5210080 200318	0051	23.4	52000.00	23.86	0	1	0
5210180 200318	0051	23.5	50000.00	23.93	0	1	0
5210290 200318	0051	23.6	51212.50	23.90	0	1	0
5210380 200318	0051	23.7	50550.00	23.84	0	1	0
5210480 200318	0051	23.8	51425.00	23.79	0	1	0
5210580 200318	0051	23.9	50275.00	23.79	0	1	0
5210680 200318	0051	24.0	50637.50	23.67	0	1	0
5210790 200318	0051	24.1	51150.00	23.70	0	1	0
5210890 200318	0051	24.2	51975.00	23.65	0	1	0
5210990 200318	0051	24.3	50987.50	23.69	0	1	0
5211090 200318	0051	24.4	52725.00	23.53	0	1	0
5211190 200318	0051	24.5	51200.00	23.56	0	1	0
5211289 200318	0051	24.6	51562.50	23.62	0	1	0
5211389 200318	0051	24.7	51325.00	23.63	0	1	0
5211489 200318	0051	24.8	50437.50	23.67	0	1	0
5211589 200318	0051	24.9	52687.50	23.62	0	1	0
5211689 200318	0051	25.0	51350.00	23.73	0	1	0
5211789 200318	0051	25.1	52212.50	23.76	0	1	0
5211889 200318	0051	25.2	50600.00	23.81	0	1	0
5211999 200318	0051	25.3	52037.50	23.75	0	1	0
5212099 200318	0051	25.4	53100.00	23.80	0	1	0
5212202 200318	0051	25.5	51275.00	23.81	0	1	0
5212302 200318	0051	25.6	51562.50	23.82	0	1	0
5212402 200318	0051	25.7	49775.00	23.82	0	1	0
5212502 200318	0051	25.8	50175.00	23.75	0	1	0
5212602 200318	0051	25.9	50850.00	23.73	0	1	0
5212702 200318	0051	26.0	52700.00	23.65	0	1	0
5212802 200318	0051	26.1	51575.00	23.71	0	1	0
5212902 200318	0051	26.2	51000.00	23.68	0	1	0
5213002 200318	0051	26.3	51287.50	23.70	0	1	0
5213102 200318	0051	26.4	51962.50	23.67	0	1	0
5213202 200318	0051	26.5	51050.00	23.62	0	1	0
5213302 200318	0051	26.6	51175.00	23.61	0	1	0
5213402 200318	0051	26.7	51462.50	23.59	0	1	0
5213502 200318	0051	26.8	51700.00	23.67	0	1	0
5213602 200318	0051	26.9	51787.50	23.73	0	1	0
5213702 200318	0051	27.0	51925.00	23.78	0	1	0
5213801 200318	0051	27.1	49900.00	23.74	0	1	0
5213901 200318	0051	27.2	52812.50	23.67	0	1	0
5214012 200318	0051	27.3	50887.50	23.75	0	1	0
5214111 200318	0051	27.4	51262.50	23.73	0	1	0
5214211 200318	0051	27.5	51362.50	23.70	0	1	0
5214311 200318	0051	27.6	51050.00	23.71	0	1	0
5214411 200318	0051	27.7	51387.50	23.71	0	1	0
5214511 200318	0051	27.8	51975.00	23.70	0	1	0
5214611 200318	0051	27.9	51150.00	23.72	0	1	0
5214711 200318	0051	28.0	51175.00	23.69	0	1	0
5214811 200318	0051	28.1	51225.00	23.65	0	1	0
5214911 200318	0051	28.2	51587.50	23.71	0	1	0
5215021 200318	0051	28.3	51500.00	23.66	0	1	0
5215121 200318	0051	28.4	51500.00	23.69	0	1	0
5215221 200318	0051	28.5	51037.50	23.70	0	1	0
5215321 200318	0051	28.6	51162.50	23.68	0	1	0
5215421 200318	0051	28.7	51475.00	23.69	0	1	0
5215521 200318	0051	28.8	52900.00	23.69	0	1	0
5215621 200318	0051	28.9	51962.50	23.73	0	1	0
5215721 200318	0051	29.0	51337.50	23.77	0	1	0
5215820 200318	0051	29.1	50350.00	23.78	0	1	0
5215921 200318	0051	29.2	50650.00	23.74	0	1	0
5216020 200318	0051	29.3	50650.00	23.69	0	1	0
5216160 200318	0051	29.4	50650.00	23.66	0	1	0
5216220 200318	0051	29.5	49762.50	23.62	0	1	0
5216330 200318	0051	29.6	51925.00	23.56	0	1	0
5216430 200318	0051	29.7	52425.00	23.59	0	1	0
5216520 200318	0051	29.8	51875.00	23.64	0	1	0
5216630 200318	0051	29.9	51525.00	23.59	0	1	0
5216730 200318	0051	30.0	51012.50	23.57	0	1	0
5216830 200318	0051	30.1	50575.00	23.56	0	1	0
5216930 200318	0051	30.2	52462.50	23.57	0	1	0
5217030 200318	0051	30.3	53237.50	23.65	0	1	0
5217130 200318	0051	30.4	50900.00	23.77	0	1	0
5217230 200318	0051	30.5	51425.00	23.78	0	1	0
5217330 200318	0051	30.6	50575.00	23.85	0	1	0
5217430 200318	0051	30.7	50325.00	23.79	0	1	0
5217530 200318	0051	30.8	51450.00	23.70	0	1	0
5217630 200318	0051	30.9	49175.00	23.68	0	1	0
5217729 200318	0051	31.0	50662.50	23.57	0	1	0
5217829 200318	0051	31.1	51775.00	23.56	0	1	0
5217929 200318	0051	31.2	51062.50	23.61	0	1	0
5218039 200318	0051	31.3	50787.50	23.55	0	1	0
5218139 200318	0051	31.4	50812.50	23.44	0	1	0
5218239 200318	0051	31.5	51675.00	23.43	0	1	0
5218339 200318	0051	31.6	50937.50	23.44	0	1	0
5218439 200318	0051	31.7	50275.00	23.46	0	1	0
5218539 200318	0051	31.8	51962.50	23.46	0	1	0
5218639 200318	0051	31.9	50950.00	23.48	0	1	0
5218739 200318	0051	32.0	50462.50	23.56	0	1	0
5218839 200318	0051	32.1	52187.50	23.55	0	1	0
5218939 200318	0051	32.2	51712.50	23.57	0	1	0
5219049 200318	0051	32.3	51050.00	23.60	0	1	0
5219149 200318	0051	32.4	49337.50	23.61	0	1	0
5219249 200318	0051	32.5	49750.00	23.54	0	1	0
5219349 200318	0051	32.6	51037.50	23.46	0	1	0
5219448 200318	0051	32.7	52125.00	23.46	0	1	0
5219549 200318	0051	32.8	51512.50	23.55	0	1	0
5219649 200318	0051	32.9	50200.00	23.53	0	1	0
5219748 200318	0051	33.0	51075.00	23.49	0	1	0
5219848 200318	0051	33.1	49875.00	23.52	0	1	0
5219948 200318	0051	33.2	50475.00	23.42	0	1	0
5220048 200318	0051	33.3	49612.50	23.36	0	1	0
5220148 200318	0051	33.4	53000.00	23.30	0	1	0
5220248 200318	0051	33.5	51975.00	23.46	0	1	0
5220358 200318	0051	33.6	52087.50	23.56	0	1	0
5220448 200318	0051	33.7	52087.50	23.61	0	1	0
5220548 200318	0051	33.8	50450.00	23.61	0	1	0
5220648 200318	0051	33.9	52212.50	23.56	0	1	0
5220748 200318	0051	34.0	51350.00	23.65	0	1	0
5220858 200318	0051	34.1	51362.50	23.66	0	1	0
5220948 200318	0051	34.2	52062.50	23.73	0	1	0
5221058 200318	0051	34.3	53012.50	23.80	0	1	0
5221158 200318	0051	34.4	51150.00	23.95	0	1	0
5221258 200318	0051	34.5	50625.00	23.87	0	1	0
5221357 200318	0051	34.6	50087.50	23.81	0	1	0
5221457 200318	0051	34.7	50675.00	23.72	0	1	0
5221557 200318	0051	34.8	51150.00	23.65	0	1	0
5221657 200318	0051	34.9	52525.00	23.69	0	1	0
5221757 200318	0051	35.0	52775.00	23.70	0	1	0
5221857 200318	0051	35.1	49337.50	23.76	0	1	0
5221957 200318	0051	35.2	50375.00	23.67	0	1	0
5222067 200318	0051	35.3	52412.50	23.60	0	1	0
5222167 200318	0051	35.4	49787.50	23.57	0	1	0
5222267 200318	0051	35.5	50125.00	23.51	0	1	0
5222367 200318	0051	35.6	52250.00	23.49	0	1	0
5222467 200318	0051	35.7	51512.50	23.58	0	1	0
5222567 200318	0051	35.8	53625.00	23.62	0	1	0
5222667 200318	0051	35.9	49675.00	23.73	0	1	0
5222767 200318	0051	36.0	51875.00	23.60	0	1	0
5222867 200318	0051	36.1	50800.00	23.56	0	1	0
5222967 200318	0051	36.2	51475.00	23.63	0	1	0
5223077 200318	0051	36.3	50300.00	23.68	0	1	0
5223176 200318	0051	36.4	52612.50	23.58	0	1	0
5223277 200318	0051	36.5	49725.00	23.71	0	1	0
5223376 200318	0051	36.6	50850.00	23.69	0	1	0
5223476 200318	0051	36.7	49375.00	23.63	0	1	0
5223576 200318	0051	36.8	50825.00	23.53	0	1	0
5223676 200318	0051	36.9	51400.00	23.41	0	1	0
5223776 200318	0051	37.0	50187.50	23.49	0	1	0
5223876 200318	0051	37.1	50637.50	23.41	0	1	0
5223976 200318	0051	37.2	50937.50	23.40	0	1	0
5224076 200318	0051	37.3	51750.00	23.38	0	1	0
5224176 200318	0051	37.4	51050.00	23.44	0	1	0
5224276 200318	0051	37.5	51600.00	23.37	0	1	0
5224386 200318	0051	37.6	51400.00	23.46	0	1	0
5224476 200318	0051	37.7	53525.00	23.48	0	1	0
5224576 200318	0051	37.8	51000.00	23.67	0	1	0
5224676 200318	0051	37.9	51412.50	23.68	0	1	0
5224776 200318	0051	38.0	52025.00	23.68	0	1	0
5224886 200318	0051	38.1	51912.50	23.76	0	1	0
5224976 200318	0051	38.2	52412.50	23.82	0	1	0
5225085 200318	0051	38.3	51912.50	23.88	0	1	0
5225185 200318	0051	38.4	52050.00	23.89	0	1	0
5225285 200318	0051	38.5	51375.00	23.94	0	1	0
5225385 200318	0051	38.6	50525.00	23.93	0	1	0
5225485 200318	0051	38.7	50325.00	23.89	0	1	0
5225585 200318	0051	38.8	52700.00	23.74	0	1	0
5225685 200318	0051	38.9	50150.00	23.82	0	1	0
5225785 200318	0051	39.0	50900.00	23.76	0	1	0
5225885 200318	0051	39.1	51187.50	23.71	0	1	0
5225985 200318	0051	39.2	51912.50	23.68	0	1	0
5226095 200318	0051	39.3	51537.50	23.66	0	1	0
5226195 200318	0051	39.4	52512.50	23.64	0	1	0
5226295 200318	0051	39.5	51862.50	23.66	0	1	0
5226395 200318	0051	39.6	52362.50	23.68	0	1	0
5226495 200318	0051	39.7	51287.50	23.77	0	1	0
5226595 200318	0051	39.8	51362.50	23.81	0	1	0
5226695 200318	0051	39.9	51525.00	23.75	0	1	0
5226795 200318	0051	40.0	52462.50	23.81	0	1	0
5226895 200318	0051	40.1	52525.00	23.88	0	1	0
5226994 200318	0051	40.2	50587.50	23.94	0	1	0
5227104 200318	0051	40.3	51675.00	23.88	0	1	0
5227204 200318	0051	40.4	52075.00	23.89	0	1	0
5227304 200318	0051	40.5	50762.50	23.87	0	1	0
5227404 200318	0051	40.6	50550.00	23.82	0	1	0
5227504 200318	0051	40.7	50462.50	23.74	0	1	0
5227604 200318	0051	40.8	52250.00	23.70	0	1	0
5227704 200318	0051	40.9	51300.00	23.74	0	1	0
5227804 200318	0051	41.0	50562.50	23.73	0	1	0
5227904 200318	0051	41.1	51625.00	23.64	0	1	0
5228004 200318	0051	41.2	51512.50	23.60	0	1	0
5228104 200318	0051	41.3	50675.00	23.64	0	1	0
5228204 200318	0051	41.4	51737.50	23.60	0	1	0
5228304 200318	0051	41.5	51200.00	23.58	0	1	0
5228404 200318	0051	41.6	50887.50	23.60	0	1	0
5228504 200318	0051	41.7	51875.00	23.62	0	1	0
5228604 200318	0051	41.8	51112.50	23.68	0	1	0
5228704 200318	0051	41.9	49937.50	23.63	0	1	0
5228803 200318	0051	42.0	52525.00	23.57	0	1	0
5228914 200318	0051	42.1	49487.50	23.66	0	1	0
5229003 200318	0051	42.2	52212.50	23.56	0	1	0
5229113 200318	0051	42.3	51087.50	23.59	0	1	0
5229213 200318	0051	42.4	50125.00	23.61	0	1	0
5229313 200318	0051	42.5	50875.00	23.54	0	1	0
5229413 200318	0051	42.6	51100.00	23.53	0	1	0
5229513 200318	0051	42.7	50375.00	23.54	0	1	0
5229613 200318	0051	42.8	51400.00	23.47	0	1	0
5229713 200318	0051	42.9	49825.00	23.48	0	1	0
5229813 200318	0051	43.0	50300.00	23.48	0	1	0
5229913 200318	0051	43.1	50275.00	23.38	0	1	0
5230013 200318	0051	43.2	51562.50	23.41	0	1	0
5230123 200318	0051	43.3	52800.00	23.38	0	1	0
5230223 200318	0051	43.4	50675.00	23.46	0	1	0
5230323 200318	0051	43.5	51775.00	23.48	0	1	0
5230423 200318	0051	43.6	51850.00	23.52	0	1	0
5230523 200318	0051	43.7	50837.50	23.56	0	1	0
5230622 200318	0051	43.8	50237.50	23.58	0	1	0
5230723 200318	0051	43.9	50550.00	23.53	0	1	0
5230822 200318	0051	44.0	52050.00	23.56	0	1	0
5230922 200318	0051	44.1	51237.50	23.64	0	1	0
5231022 200318	0051	44.2	51525.00	23.68	0	1	0
5231132 200318	0051	44.3	50100.00	23.68	0	1	0
5231232 200318	0051	44.4	52375.00	23.56	0	1	0
5231332 200318	0051	44.5	50662.50	23.63	0	1	0
5231432 200318	0051	44.6	51625.00	23.58	0	1	0
5231532 200318	0051	44.7	50037.50	23.57	0	1	0
5231632 200318	0051	44.8	51475.00	23.54	0	1	0
5231732 200318	0051	44.9	49950.00	23.59	0	1	0
5231832 200318	0051	45.0	52237.50	23.57	0	1	0
5231932 200318	0051	45.1	51600.00	23.58	0	1	0
5232032 200318	0051	45.2	49837.50	23.59	0	1	0
5232132 200318	0051	45.3	52562.50	23.52	0	1	0
5232232 200318	0051	45.4	52112.50	23.63	0	1	0
5232332 200318	0051	45.5	50737.50	23.61	0	1	0
5232432 200318	0051	45.6	52262.50	23.62	0	1	0
5232532 200318	0051	45.7	52250.00	23.65	0	1	0
5232632 200318	0051	45.8	51325.00	23.75	0	1	0
5232731 200318	0051	45.9	51625.00	23.74	0	1	0
5232831 200318	0051	46.0	52062.50	23.81	0	1	0
5232931 200318	0051	46.1	51487.50	23.81	0	1	0
5233031 200318	0051	46.2	51612.50	23.80	0	1	0
5233141 200318	0051	46.3	51737.50	23.88	0	1	0
5233241 200318	0051	46.4	50925.00	23.84	0	1	0
5233341 200318	0051	46.5	52925.00	23.79	0	1	0
5233441 200318	0051	46.6	50212.50	23.89	0	1	0
5233541 200318	0051	46.7	50825.00	23.80	0	1	0
5233641 200318	0051	46.8	52875.00	23.73	0	1	0
5233741 200318	0051	46.9	51112.50	23.80	0	1	0
5233841 200318	0051	47.0	50525.00	23.78	0	1	0
5233941 200318	0051	47.1	51287.50	23.71	0	1	0
5234041 200318	0051	47.2	50087.50	23.70	0	1	0
5234151 200318	0051	47.3	51800.00	23.63	0	1	0
5234251 200318	0051	47.4	49950.00	23.64	0	1	0
5234351 200318	0051	47.5	51800.00	23.59	0	1	0
5234450 200318	0051	47.6	50987.50	23.54	0	1	0
5234550 200318	0051	47.7	51025.00	23.58	0	1	0
5234650 200318	0051	47.8	50700.00	23.59	0	1	0
5234750 200318	0051	47.9	51575.00	23.49	0	1	0
5234850 200318	0051	48.0	51450.00	23.51	0	1	0
5234950 200318	0051	48.1	50362.50	23.55	0	1	0
5235050 200318	0051	48.2	51075.00	23.51	0	1	0
5235150 200318	0051	48.3	49825.00	23.55	0	1	0
5235260 200318	0051	48.4	52137.50	23.46	0	1	0
5235350 200318	0051	48.5	51362.50	23.56	0	1	0
5235460 200318	0051	48.6	51162.50	23.54	0	1	0
5235560 200318	0051	48.7	49750.00	23.55	0	1	0
5235650 200318	0051	48.8	50337.50	23.49	0	1	0
5235760 200318	0051	48.9	50162.50	23.48	0	1	0
5235860 200318	0051	49.0	50650.00	23.41	0	1	0
5235960 200318	0051	49.1	52300.00	23.38	0	1	0
5236060 200318	0051	49.2	51912.50	23.46	0	1	0
5236160 200318	0051	49.3	50587.50	23.50	0	1	0
5236260 200318	0051	49.4	50662.50	23.54	0	1	0
5236359 200318	0051	49.5	51800.00	23.47	0	1	0
5236459 200318	0051	49.6	51912.50	23.49	0	1	0
5236559 200318	0051	49.7	52100.00	23.52	0	1	0
5236659 200318	0051	49.8	52262.50	23.63	0	1	0
5236759 200318	0051	49.9	52037.50	23.72	0	1	0
5236859 200318	0051	50.0	51550.00	23.80	0	1	0
5236959 200318	0051	50.1	51475.00	23.84	0	1	0
5237059 200318	0051	50.2	51037.50	23.80	0	1	0
5237169 200318	0051	50.3	50600.00	23.76	0	1	0
5237269 200318	0051	50.4	51225.00	23.76	0	1	0
5237369 200318	0051	50.5	51625.00	23.79	0	1	0
5237469 200318	0051	50.6	52487.50	23.78	0	1	0
5237569 200318	0051	50.7	50475.00	23.81	0	1	0
5237669 200318	0051	50.8	51075.00	23.73	0	1	0
5237769 200318	0051	50.9	50350.00	23.68	0	1	0
5237869 200318	0051	51.0	50700.00	23.61	0	1	0
5237969 200318	0051	51.1	50312.50	23.57	0	1	0
5238068 200318	0051	51.2	51500.00	23.51	0	1	0
5238178 200318	0051	51.3	50400.00	23.54	0	1	0
5238278 200318	0051	51.4	50900.00	23.53	0	1	0
5238378 200318	0051	51.5	53037.50	23.51	0	1	0
5238478 200318	0051	51.6	51437.50	23.58	0	1	0
5238578 200318	0051	51.7	52412.50	23.53	0	1	0
5238678 200318	0051	51.8	51087.50	23.62	0	1	0
5238778 200318	0051	51.9	52737.50	23.62	0	1	0
5238878 200318	0051	52.0	51175.00	23.72	0	1	0
5238978 200318	0051	52.1	52525.00	23.75	0	1	0
5239078 200318	0051	52.2	52875.00	23.84	0	1	0
5239178 200318	0051	52.3	51400.00	23.91	0	1	0
5239278 200318	0051	52.4	51250.00	23.95	0	1	0
5239378 200318	0051	52.5	51437.50	23.97	0	1	0
5239488 200318	0051	52.6	51912.50	23.90	0	1	0
5239578 200318	0051	52.7	49775.00	23.92	0	1	0
5239678 200318	0051	52.8	49800.00	23.80	0	1	0
5239778 200318	0051	52.9	50037.50	23.74	0	1	0
5239878 200318	0051	53.0	50937.50	23.62	0	1	0
5239987 200318	0051	53.1	51962.50	23.61	0	1	0
5240077 200318	0051	53.2	51462.50	23.58	0	1	0
5240187 200318	0051	53.3	50050.00	23.52	0	1	0
5240287 200318	0051	53.4	51200.00	23.46	0	1	0
5240387 200318	0051	53.5	52525.00	23.46	0	1	0
5240487 200318	0051	53.6	51262.50	23.50	0	1	0
5240587 200318	0051	53.7	50650.00	23.48	0	1	0
5240687 200318	0051	53.8	51025.00	23.51	0	1	0
5240787 200318	0051	53.9	52075.00	23.57	0	1	0
5240887 200318	0051	54.0	50487.50	23.66	0	1	0
5240987 200318	0051	54.1	51050.00	23.64	0	1	0
5241087 200318	0051	54.2	51425.00	23.60	0	1	0
5241197 200318	0051	54.3	51625.00	23.60	0	1	0
5241297 200318	0051	54.4	52587.50	23.67	0	1	0
5241397 200318	0051	54.5	50787.50	23.73	0	1	0
5241497 200318	0051	54.6	50712.50	23.65	0	1	0
5241597 200318	0051	54.7	50700.00	23.63	0	1	0
5241697 200318	0051	54.8	50950.00	23.63	0	1	0
5241797 200318	0051	54.9	49900.00	23.63	0	1	0
5241896 200318	0051	55.0	51700.00	23.53	0	1	0
5241996 200318	0051	55.1	51925.00	23.58	0	1	0
5242096 200318	0051	55.2	50912.50	23.62	0	1	0
5242206 200318	0051	55.3	52162.50	23.60	0	1	0
5242306 200318	0051	55.4	52562.50	23.63	0	1	0
5242406 200318	0051	55.5	52462.50	23.62	0	1	0
5242506 200318	0051	55.6	50012.50	23.70	0	1	0
5242606 200318	0051	55.7	51137.50	23.67	0	1	0
5242706 200318	0051	55.8	51237.50	23.69	0	1	0
5242806 200318	0051	55.9	51250.00	23.70	0	1	0
5242906 200318	0051	56.0	51212.50	23.76	0	1	0
5243006 200318	0051	56.1	51550.00	23.74	0	1	0
5243106 200318	0051	56.2	51387.50	23.72	0	1	0
5243206 200318	0051	56.3	51275.00	23.74	0	1	0
5243306 200318	0051	56.4	49637.50	23.70	0	1	0
5243406 200318	0051	56.5	49925.00	23.57	0	1	0
5243516 200318	0051	56.6	51262.50	23.46	0	1	0
5243606 200318	0051	56.7	51412.50	23.51	0	1	0
5243706 200318	0051	56.8	51062.50	23.53	0	1	0
5243806 200318	0051	56.9	49875.00	23.52	0	1	0
5243905 200318	0051	57.0	49937.50	23.46	0	1	0
5244015 200318	0051	57.1	50550.00	23.40	0	1	0
5244105 200318	0051	57.2	52125.00	23.35	0	1	0
5244215 200318	0051	57.3	51112.50	23.39	0	1	0
5244315 200318	0051	57.4	49512.50	23.38	0	1	0
5244415 200318	0051	57.5	51887.50	23.37	0	1	0
5244515 200318	0051	57.6	50575.00	23.46	0	1	0
5244615 200318	0051	57.7	51975.00	23.43	0	1	0
5244715 200318	0051	57.8	50587.50	23.46	0	1	0
5244815 200318	0051	57.9	51925.00	23.44	0	1	0
5244915 200318	0051	58.0	51387.50	23.53	0	1	0
5245015 200318	0051	58.1	53062.50	23.59	0	1	0
5245115 200318	0051	58.2	50750.00	23.71	0	1	0
5245225 200318	0051	58.3	51050.00	23.64	0	1	0
5245325 200318	0051	58.4	52587.50	23.64	0	1	0
5245425 200318	0051	58.5	51325.00	23.78	0	1	0
5245525 200318	0051	58.6	52175.00	23.76	0	1	0
5245624 200318	0051	58.7	51025.00	23.83	0	1	0
5245725 200318	0051	58.8	52000.00	23.78	0	1	0
5245824 200318	0051	58.9	51562.50	23.85	0	1	0
5245924 200318	0051	59.0	50712.50	23.83	0	1	0
5246024 200318	0051	59.1	51087.50	23.80	0	1	0
5246124 200318	0051	59.2	49175.00	23.71	0	1	0
5246234 200318	0051	59.3	50075.00	23.64	0	1	0
5246334 200318	0051	59.4	52737.50	23.60	0	1	0
5246434 200318	0051	59.5	51887.50	23.60	0	1	0
5246534 200318	0051	59.6	50550.00	23.63	0	1	0
5246634 200318	0051	59.7	49912.50	23.56	0	1	0
5246734 200318	0051	59.8	52312.50	23.51	0	1	0
5246834 200318	0051	59.9	52550.00	23.52	0	1	0
5246935 200318	0052	0.0	51987.50	23.57	0	1	0
5247035 200318	0052	0.1	50125.00	23.62	0	1	0
5247135 200318	0052	0.2	49275.00	23.58	0	1	0
5247235 200318	0052	0.3	52350.00	23.58	0	1	0
5247334 200318	0052	0.4	52287.50	23.69	0	1	0
5247434 200318	0052	0.5	51887.50	23.67	0	1	0
5247534 200318	0052	0.6	51237.50	23.67	0	1	0
5247634 200318	0052	0.7	50075.00	23.70	0	1	0
5247734 200318	0052	0.8	51912.50	23.70	0	1	0
5247834 200318	0052	0.9	51125.00	23.69	0	1	0
5247934 200318	0052	1.0	50150.00	23.62	0	1	0
5248034 200318	0052	1.1	51750.00	23.54	0	1	0
5248134 200318	0052	1.2	52075.00	23.61	0	1	0
5248244 200318	0052	1.3	50462.50	23.74	0	1	0
5248344 200318	0052	1.4	52312.50	23.65	0	1	0
5248444 200318	0052	1.5	50975.00	23.65	0	1	0
5248544 200318	0052	1.6	50475.00	23.61	0	1	0
5248644 200318	0052	1.7	51925.00	23.58	0	1	0
5248744 200318	0052	1.8	51712.50	23.66	0	1	0
5248844 200318	0052	1.9	51387.50	23.65	0	1	0
5248944 200318	0052	2.0	51450.00	23.67	0	1	0
5249044 200318	0052	2.1	51762.50	23.72	0	1	0
5249144 200318	0052	2.2	52150.00	23.72	0	1	0
5249253 200318	0052	2.3	51950.00	23.73	0	1	0
5249353 200318	0052	2.4	51400.00	23.79	0	1	0
5249453 200318	0052	2.5	50362.50	23.75	0	1	0
5249553 200318	0052	2.6	52100.00	23.73	0	1	0
5249653 200318	0052	2.7	50137.50	23.80	0	1	0
5249753 200318	0052	2.8	52025.00	23.72	0	1	0
5249853 200318	0052	2.9	49475.00	23.73	0	1	0
5249953 200318	0052	3.0	51600.00	23.65	0	1	0
5250053 200318	0052	3.1	50612.50	23.65	0	1	0
5250153 200318	0052	3.2	51787.50	23.60	0	1	0
5250253 200318	0052	3.3	52812.50	23.59	0	1	0
5250353 200318	0052	3.4	51362.50	23.62	0	1	0
5250453 200318	0052	3.5	52250.00	23.62	0	1	0
5250563 200318	0052	3.6	52387.50	23.71	0	1	0
5250653 200318	0052	3.7	51462.50	23.72	0	1	0
5250753 200318	0052	3.8	51775.00	23.78	0	1	0
5250853 200318	0052	3.9	49975.00	23.77	0	1	0
5250953 200318	0052	4.0	51462.50	23.79	0	1	0
5251062 200318	0052	4.1	49762.50	23.78	0	1	0
5251152 200318	0052	4.2	51962.50	23.75	0	1	0
5251262 200318	0052	4.3	51312.50	23.75	0	1	0
5251362 200318	0052	4.4	51125.00	23.69	0	1	0
5251462 200318	0052	4.5	52775.00	23.68	0	1	0
5251562 200318	0052	4.6	51237.50	23.70	0	1	0
5251662 200318	0052	4.7	52137.50	23.65	0	1	0
5251762 200318	0052	4.8	50875.00	23.68	0	1	0
5251862 200318	0052	4.9	52387.50	23.64	0	1	0
5251962 200318	0052	5.0	50975.00	23.75	0	1	0
5252062 200318	0052	5.1	51312.50	23.72	0	1	0
5252162 200318	0052	5.2	50487.50	23.79	0	1	0
5252272 200318	0052	5.3	50475.00	23.73	0	1	0
5252372 200318	0052	5.4	50475.00	23.69	0	1	0
5252472 200318	0052	5.5	50375.00	23.66	0	1	0
5252572 200318	0052	5.6	52637.50	23.55	0	1	0
5252672 200318	0052	5.7	51625.00	23.62	0	1	0
5252771 200318	0052	5.8	51662.50	23.59	0	1	0
5252871 200318	0052	5.9	52012.50	23.63	0	1	0
5252971 200318	0052	6.0	51787.50	23.61	0	1	0
5253071 200318	0052	6.1	51412.50	23.65	0	1	0
5253171 200318	0052	6.2	51437.50	23.65	0	1	0
5253281 200318	0052	6.3	51162.50	23.70	0	1	0
5253381 200318	0052	6.4	50050.00	23.73	0	1	0
5253481 200318	0052	6.5	52725.00	23.71	0	1	0
5253581 200318	0052	6.6	51412.50	23.81	0	1	0
5253681 200318	0052	6.7	50675.00	23.76	0	1	0
5253781 200318	0052	6.8	51287.50	23.72	0	1	0
5253881 200318	0052	6.9	52037.50	23.70	0	1	0
5253981 200318	0052	7.0	51487.50	23.70	0	1	0
5254081 200318	0052	7.1	49700.00	23.69	0	1	0
5254181 200318	0052	7.2	50300.00	23.61	0	1	0
5254281 200318	0052	7.3	51087.50	23.56	0	1	0
5254381 200318	0052	7.4	51087.50	23.55	0	1	0
5254481 200318	0052	7.5	51225.00	23.60	0	1	0
5254590 200318	0052	7.6	49350.00	23.53	0	1	0
5254680 200318	0052	7.7	51262.50	23.44	0	1	0
5254780 200318	0052	7.8	51412.50	23.47	0	1	0
5254880 200318	0052	7.9	50600.00	23.47	0	1	0
5254980 200318	0052	8.0	51312.50	23.41	0	1	0
5255090 200318	0052	8.1	51737.50	23.40	0	1	0
5255180 200318	0052	8.2	51087.50	23.49	0	1	0
5255290 200318	0052	8.3	49812.50	23.53	0	1	0
5255390 200318	0052	8.4	50112.50	23.47	0	1	0
5255490 200318	0052	8.5	53675.00	23.43	0	1	0
5255590 200318	0052	8.6	52225.00	23.54	0	1	0
5255690 200318	0052	8.7	52125.00	23.67	0	1	0
5255790 200318	0052	8.8	51100.00	23.70	0	1	0
5255890 200318	0052	8.9	52200.00	23.69	0	1	0
5255990 200318	0052	9.0	51637.50	23.76	0	1	0
5256090 200318	0052	9.1	51075.00	23.78	0	1	0
5256190 200318	0052	9.2	52062.50	23.75	0	1	0
5256300 200318	0052	9.3	52037.50	23.79	0	1	0
5256400 200318	0052	9.4	51825.00	23.89	0	1	0
5256499 200318	0052	9.5	51125.00	23.97	0	1	0
5256599 200318	0052	9.6	52325.00	23.85	0	1	0
5256699 200318	0052	9.7	50562.50	23.86	0	1	0
5256799 200318	0052	9.8	51637.50	23.79	0	1	0
5256899 200318	0052	9.9	52325.00	23.81	0	1	0
5256998 200318	0052	10.0	51100.00	23.82	0	1	0
5257098 200318	0052	10.1	52075.00	23.79	0	1	0
5257198 200318	0052	10.2	51237.50	23.84	0	1	0
5257308 200318	0052	10.3	51225.00	23.80	0	1	0
5257408 200318	0052	10.4	51575.00	23.76	0	1	0
5257508 200318	0052	10.5	50625.00	23.75	0	1	0
5257608 200318	0052	10.6	50412.50	23.73	0	1	0
5257708 200318	0052	10.7	52525.00	23.64	0	1	0
5257808 200318	0052	10.8	50312.50	23.73	0	1	0
5257908 200318	0052	10.9	52000.00	23.67	0	1	0
5258008 200318	0052	11.0	50862.50	23.66	0	1	0
5258108 200318	0052	11.1	51312.50	23.65	0	1	0
5258208 200318	0052	11.2	50700.00	23.61	0	1	0
5258308 200318	0052	11.3	49150.00	23.59	0	1	0
5258418 200318	0052	11.4	51475.00	23.50	0	1	0
5258508 200318	0052	11.5	52750.00	23.49	0	1	0
5258618 200318	0052	11.6	49237.50	23.59	0	1	0
5258708 200318	0052	11.7	51825.00	23.53	0	1	0
5258807 200318	0052	11.8	51912.50	23.50	0	1	0
5258917 200318	0052	11.9	50487.50	23.58	0	1	0
5259007 200318	0052	12.0	51412.50	23.51	0	1	0
5259117 200318	0052	12.1	50412.50	23.53	0	1	0
5259217 200318	0052	12.2	50350.00	23.49	0	1	0
5259317 200318	0052	12.3	50812.50	23.48	0	1	0
5259417 200318	0052	12.4	49087.50	23.55	0	1	0
5259517 200318	0052	12.5	50162.50	23.44	0	1	0
5259617 200318	0052	12.6	51250.00	23.33	0	1	0
5259717 200318	0052	12.7	51675.00	23.42	0	1	0
5259817 200318	0052	12.8	52312.50	23.41	0	1	0
5259917 200318	0052	12.9	51725.00	23.43	0	1	0
5300017 200318	0052	13.0	49887.50	23.48	0	1	0
5300117 200318	0052	13.1	51862.50	23.42	0	1	0
5300217 200318	0052	13.2	49737.50	23.48	0	1	0
5300327 200318	0052	13.3	50437.50	23.45	0	1	0
5300427 200318	0052	13.4	51637.50	23.44	0	1	0
5300527 200318	0052	13.5	52262.50	23.55	0	1	0
5300627 200318	0052	13.6	51712.50	23.65	0	1	0
5300727 200318	0052	13.7	51525.00	23.67	0	1	0
5300826 200318	0052	13.8	50775.00	23.66	0	1	0
5300926 200318	0052	13.9	50925.00	23.59	0	1	0
5301026 200318	0052	14.0	50412.50	23.55	0	1	0
5301126 200318	0052	14.1	49912.50	23.58	0	1	0
5301226 200318	0052	14.2	51962.50	23.49	0	1	0
5301336 200318	0052	14.3	50700.00	23.59	0	1	0
5301436 200318	0052	14.4	50412.50	23.60	0	1	0
5301536 200318	0052	14.5	52737.50	23.55	0	1	0
5301636 200318	0052	14.6	52475.00	23.57	0	1	0
5301736 200318	0052	14.7	51300.00	23.60	0	1	0
5301836 200318	0052	14.8	52350.00	23.59	0	1	0
5301936 200318	0052	14.9	51112.50	23.66	0	1	0
5302036 200318	0052	15.0	50875.00	23.67	0	1	0
5302136 200318	0052	15.1	51987.50	23.69	0	1	0
5302236 200318	0052	15.2	51350.00	23.79	0	1	0
5302346 200318	0052	15.3	50800.00	23.76	0	1	0
5302435 200318	0052	15.4	51312.50	23.76	0	1	0
5302536 200318	0052	15.5	52287.50	23.80	0	1	0
5302646 200318	0052	15.6	53275.00	23.78	0	1	0
5302735 200318	0052	15.7	50600.00	23.82	0	1	0
5302835 200318	0052	15.8	50150.00	23.79	0	1	0
5302935 200318	0052	15.9	53187.50	23.69	0	1	0
5303035 200318	0052	16.0	49262.50	23.78	0	1	0
5303145 200318	0052	16.1	50750.00	23.71	0	1	0
5303235 200318	0052	16.2	52075.00	23.65	0	1	0
5303335 200318	0052	16.3	50912.50	23.69	0	1	0
5303445 200318	0052	16.4	50550.00	23.69	0	1	0
5303545 200318	0052	16.5	51837.50	23.66	0	1	0
5303645 200318	0052	16.6	50500.00	23.64	0	1	0
5303745 200318	0052	16.7	51562.50	23.51	0	1	0
5303845 200318	0052	16.8	51662.50	23.56	0	1	0
5303945 200318	0052	16.9	50737.50	23.62	0	1	0
5304045 200318	0052	17.0	52062.50	23.51	0	1	0
5304145 200318	0052	17.1	51387.50	23.64	0	1	0
5304245 200318	0052	17.2	50500.00	23.67	0	1	0
5304345 200318	0052	17.3	51187.50	23.60	0	1	0
5304454 200318	0052	17.4	50312.50	23.61	0	1	0
5304554 200318	0052	17.5	51512.50	23.60	0	1	0
5304654 200318	0052	17.6	53075.00	23.58	0	1	0
5304754 200318	0052	17.7	51012.50	23.70	0	1	0
5304854 200318	0052	17.8	50137.50	23.68	0	1	0
5304954 200318	0052	17.9	51887.50	23.61	0	1	0
5305054 200318	0052	18.0	51225.00	23.66	0	1	0
5305154 200318	0052	18.1	50862.50	23.62	0	1	0
5305254 200318	0052	18.2	53662.50	23.60	0	1	0
5305354 200318	0052	18.3	49975.00	23.74	0	1	0
5305464 200318	0052	18.4	51575.00	23.68	0	1	0
5305564 200318	0052	18.5	51237.50	23.74	0	1	0
5305664 200318	0052	18.6	51125.00	23.73	0	1	0
5305764 200318	0052	18.7	51262.50	23.64	0	1	0
5305864 200318	0052	18.8	50850.00	23.65	0	1	0
5305964 200318	0052	18.9	52137.50	23.68	0	1	0
5306064 200318	0052	19.0	51762.50	23.70	0	1	0
5306163 200318	0052	19.1	51275.00	23.72	0	1	0
5306263 200318	0052	19.2	51025.00	23.74	0	1	0
5306363 200318	0052	19.3	51687.50	23.62	0	1	0
5306463 200318	0052	19.4	51562.50	23.70	0	1	0
5306563 200318	0052	19.5	51562.50	23.70	0	1	0
5306673 200318	0052	19.6	52962.50	23.71	0	1	0
5306763 200318	0052	19.7	51212.50	23.79	0	1	0
5306863 200318	0052	19.8	51650.00	23.79	0	1	0
5306963 200318	0052	19.9	51800.00	23.83	0	1	0
5307063 200318	0052	20.0	49987.50	23.81	0	1	0
5307173 200318	0052	20.1	51650.00	23.73	0	1	0
5307263 200318	0052	20.2	50825.00	23.75	0	1	0
5307363 200318	0052	20.3	50962.50	23.74	0	1	0
5307473 200318	0052	20.4	51587.50	23.71	0	1	0
5307573 200318	0052	20.5	51262.50	23.71	0	1	0
5307673 200318	0052	20.6	51987.50	23.70	0	1	0
5307773 200318	0052	20.7	51537.50	23.65	0	1	0
5307873 200318	0052	20.8	51937.50	23.67	0	1	0
5307973 200318	0052	20.9	52525.00	23.68	0	1	0
5308072 200318	0052	21.0	50850.00	23.71	0	1	0
5308172 200318	0052	21.1	51712.50	23.75	0	1	0
5308272 200318	0052	21.2	51000.00	23.75	0	1	0
5308372 200318	0052	21.3	50950.00	23.76	0	1	0
5308482 200318	0052	21.4	52425.00	23.76	0	1	0
5308582 200318	0052	21.5	49862.50	23.80	0	1	0
5308682 200318	0052	21.6	50525.00	23.74	0	1	0
5308782 200318	0052	21.7	52625.00	23.67	0	1	0
5308882 200318	0052	21.8	51862.50	23.72	0	1	0
5308982 200318	0052	21.9	51400.00	23.72	0	1	0
5309082 200318	0052	22.0	51262.50	23.66	0	1	0
5309182 200318	0052	22.1	52175.00	23.68	0	1	0
5309282 200318	0052	22.2	50425.00	23.70	0	1	0
5309382 200318	0052	22.3	50937.50	23.68	0	1	0
5309492 200318	0052	22.4	52462.50	23.68	0	1	0
5309592 200318	0052	22.5	52125.00	23.68	0	1	0
5309692 200318	0052	22.6	51625.00	23.78	0	1	0
5309792 200318	0052	22.7	51012.50	23.83	0	1	0
5309891 200318	0052	22.8	51787.50	23.76	0	1	0
5309991 200318	0052	22.9	51712.50	23.75	0	1	0
5310091 200318	0052	23.0	53562.50	23.77	0	1	0
5310191 200318	0052	23.1	51025.00	23.87	0	1	0
5310291 200318	0052	23.2	51637.50	23.82	0	1	0
5310391 200318	0052	23.3	51825.00	23.87	0	1	0
5310491 200318	0052	23.4	51250.00	23.91	0	1	0
5310591 200318	0052	23.5	49612.50	23.86	0	1	0
5310691 200318	0052	23.6	51550.00	23.75	0	1	0
5310791 200318	0052	23.7	48612.50	23.74	0	1	0
5310891 200318	0052	23.8	51037.50	23.64	0	1	0
5310991 200318	0052	23.9	50212.50	23.60	0	1	0
5311091 200318	0052	24.0	51575.00	23.53	0	1	0
5311191 200318	0052	24.1	49075.00	23.45	0	1	0
5311291 200318	0052	24.2	51700.00	23.36	0	1	0
5311391 200318	0052	24.3	50275.00	23.36	0	1	0
5311501 200318	0052	24.4	52037.50	23.29	0	1	0
5311601 200318	0052	24.5	50725.00	23.33	0	1	0
5311701 200318	0052	24.6	52175.00	23.38	0	1	0
5311800 200318	0052	24.7	53237.50	23.40	0	1	0
5311900 200318	0052	24.8	51062.50	23.61	0	1	0
5312000 200318	0052	24.9	50075.00	23.61	0	1	0
5312100 200318	0052	25.0	48487.50	23.61	0	1	0
5312204 200318	0052	25.1	50400.00	23.47	0	1	0
5312304 200318	0052	25.2	50687.50	23.53	0	1	0
5312404 200318	0052	25.3	51212.50	23.48	0	1	0
5312504 200318	0052	25.4	52562.50	23.52	0	1	0
5312604 200318	0052	25.5	51350.00	23.55	0	1	0
5312714 200318	0052	25.6	51675.00	23.58	0	1	0
5312804 200318	0052	25.7	51562.50	23.55	0	1	0
5312903 200318	0052	25.8	51975.00	23.48	0	1	0
5313003 200318	0052	25.9	50362.50	23.52	0	1	0
5313103 200318	0052	26.0	50025.00	23.53	0	1	0
5313213 200318	0052	26.1	53150.00	23.60	0	1	0
5313303 200318	0052	26.2	51575.00	23.73	0	1	0
5313403 200318	0052	26.3	51550.00	23.77	0	1	0
5313513 200318	0052	26.4	52425.00	23.78	0	1	0
5313613 200318	0052	26.5	52000.00	23.77	0	1	0
5313713 200318	0052	26.6	52625.00	23.80	0	1	0
5313813 200318	0052	26.7	50387.50	23.85	0	1	0
5313913 200318	0052	26.8	50362.50	23.79	0	1	0
5314013 200318	0052	26.9	51987.50	23.72	0	1	0
5314113 200318	0052	27.0	50712.50	23.79	0	1	0
5314213 200318	0052	27.1	50350.00	23.82	0	1	0
5314313 200318	0052	27.2	52637.50	23.70	0	1	0
5314413 200318	0052	27.3	50462.50	23.75	0	1	0
5314523 200318	0052	27.4	49900.00	23.70	0	1	0
5314623 200318	0052	27.5	50687.50	23.58	0	1	0
5314723 200318	0052	27.6	51450.00	23.53	0	1	0
5314823 200318	0052	27.7	51025.00	23.47	0	1	0
5314923 200318	0052	27.8	51150.00	23.50	0	1	0
5315022 200318	0052	27.9	52562.50	23.54	0	1	0
5315122 200318	0052	28.0	51837.50	23.56	0	1	0
5315222 200318	0052	28.1	53250.00	23.61	0	1	0
5315322 200318	0052	28.2	51350.00	23.74	0	1	0
5315422 200318	0052	28.3	50812.50	23.69	0	1	0
5315532 200318	0052	28.4	51462.50	23.70	0	1	0
5315632 200318	0052	28.5	49975.00	23.77	0	1	0
5315732 200318	0052	28.6	51162.50	23.74	0	1	0
5315832 200318	0052	28.7	51537.50	23.73	0	1	0
5315932 200318	0052	28.8	51475.00	23.75	0	1	0
5316032 200318	0052	28.9	50337.50	23.76	0	1	0
5316132 200318	0052	29.0	50975.00	23.66	0	1	0
5316232 200318	0052	29.1	54200.00	23.63	0	1	0
5316332 200318	0052	29.2	51875.00	23.67	0	1	0
5316432 200318	0052	29.3	50500.00	23.69	0	1	0
5316532 200318	0052	29.4	51987.50	23.68	0	1	0
5316632 200318	0052	29.5	50312.50	23.70	0	1	0
5316742 200318	0052	29.6	51487.50	23.72	0	1	0
5316832 200318	0052	29.7	51425.00	23.73	0	1	0
5316932 200318	0052	29.8	52712.50	23.73	0	1	0
5317031 200318	0052	29.9	51500.00	23.78	0	1	0
5317131 200318	0052	30.0	50000.00	23.83	0	1	0
5317241 200318	0052	30.1	51537.50	23.79	0	1	0
5317331 200318	0052	30.2	51837.50	23.67	0	1	0
5317431 200318	0052	30.3	51925.00	23.67	0	1	0
5317541 200318	0052	30.4	50712.50	23.73	0	1	0
5317641 200318	0052	30.5	50062.50	23.68	0	1	0
5317741 200318	0052	30.6	50437.50	23.66	0	1	0
5317841 200318	0052	30.7	51237.50	23.62	0	1	0
5317941 200318	0052	30.8	51012.50	23.61	0	1	0
5318041 200318	0052	30.9	50950.00	23.53	0	1	0
5318141 200318	0052	31.0	50787.50	23.51	0	1	0
5318241 200318	0052	31.1	50862.50	23.54	0	1	0
5318341 200318	0052	31.2	51612.50	23.51	0	1	0
5318441 200318	0052	31.3	49150.00	23.50	0	1	0
5318551 200318	0052	31.4	51500.00	23.38	0	1	0
5318651 200318	0052	31.5	51187.50	23.41	0	1	0
5318750 200318	0052	31.6	50512.50	23.46	0	1	0
5318850 200318	0052	31.7	51250.00	23.47	0	1	0
5318950 200318	0052	31.8	50525.00	23.47	0	1	0
5319050 200318	0052	31.9	50575.00	23.45	0	1	0
5319150 200318	0052	32.0	51587.50	23.43	0	1	0
5319250 200318	0052	32.1	50212.50	23.46	0	1	0
5319350 200318	0052	32.2	53300.00	23.44	0	1	0
5319450 200318	0052	32.3	50825.00	23.51	0	1	0
5319560 200318	0052	32.4	50687.50	23.59	0	1	0
5319660 200318	0052	32.5	51112.50	23.55	0	1	0
5319760 200318	0052	32.6	52625.00	23.55	0	1	0
5319860 200318	0052	32.7	50337.50	23.64	0	1	0
5319960 200318	0052	32.8	51987.50	23.60	0	1	0
5320060 200318	0052	32.9	51137.50	23.67	0	1	0
5320160 200318	0052	33.0	51750.00	23.69	0	1	0
5320260 200318	0052	33.1	50475.00	23.70	0	1	0
5320360 200318	0052	33.2	52087.50	23.71	0	1	0
5320459 200318	0052	33.3	53637.50	23.66	0	1	0
5320559 200318	0052	33.4	50750.00	23.78	0	1	0
5320659 200318	0052	33.5	50900.00	23.79	0	1	0
5320759 200318	0052	33.6	49375.00	23.78	0	1	0
5320859 200318	0052	33.7	51862.50	23.63	0	1	0
5320959 200318	0052	33.8	51675.00	23.70	0	1	0
5321059 200318	0052	33.9	52412.50	23.68	0	1	0
5321159 200318	0052	34.0	49825.00	23.74	0	1	0
5321269 200318	0052	34.1	52912.50	23.66	0	1	0
5321359 200318	0052	34.2	53487.50	23.76	0	1	0
5321459 200318	0052	34.3	53225.00	23.83	0	1	0
5321569 200318	0052	34.4	51912.50	23.81	0	1	0
5321669 200318	0052	34.5	51525.00	23.86	0	1	0
5321769 200318	0052	34.6	52225.00	23.89	0	1	0
5321869 200318	0052	34.7	50412.50	24.02	0	1	0
5321969 200318	0052	34.8	50400.00	23.95	0	1	0
5322069 200318	0052	34.9	49675.00	23.90	0	1	0
5322169 200318	0052	35.0	50662.50	23.77	0	1	0
5322268 200318	0052	35.1	50850.00	23.81	0	1	0
5322368 200318	0052	35.2	50525.00	23.72	0	1	0
5322468 200318	0052	35.3	50712.50	23.58	0	1	0
5322578 200318	0052	35.4	49550.00	23.47	0	1	0
5322678 200318	0052	35.5	51937.50	23.36	0	1	0
5322778 200318	0052	35.6	49662.50	23.38	0	1	0
5322878 200318	0052	35.7	52537.50	23.27	0	1	0
5322978 200318	0052	35.8	51425.00	23.36	0	1	0
5323078 200318	0052	35.9	52675.00	23.41	0	1	0
5323178 200318	0052	36.0	52487.50	23.54	0	1	0
5323278 200318	0052	36.1	52475.00	23.63	0	1	0
5323378 200318	0052	36.2	50937.50	23.70	0	1	0
5323478 200318	0052	36.3	50862.50	23.72	0	1	0
5323588 200318	0052	36.4	49725.00	23.72	0	1	0
5323688 200318	0052	36.5	51712.50	23.73	0	1	0
5323788 200318	0052	36.6	52462.50	23.72	0	1	0
5323888 200318	0052	36.7	50487.50	23.85	0	1	0
5323988 200318	0052	36.8	50187.50	23.76	0	1	0
5324087 200318	0052	36.9	51662.50	23.70	0	1	0
5324188 200318	0052	37.0	51350.00	23.66	0	1	0
5324288 200318	0052	37.1	49875.00	23.60	0	1	0
5324387 200318	0052	37.2	50300.00	23.49	0	1	0
5324487 200318	0052	37.3	50375.00	23.46	0	1	0
5324587 200318	0052	37.4	52275.00	23.44	0	1	0
5324687 200318	0052	37.5	50687.50	23.55	0	1	0
5324787 200318	0052	37.6	52200.00	23.50	0	1	0
5324887 200318	0052	37.7	52175.00	23.49	0	1	0
5324987 200318	0052	37.8	49637.50	23.57	0	1	0
5325087 200318	0052	37.9	53062.50	23.54	0	1	0
5325187 200318	0052	38.0	51300.00	23.61	0	1	0
5325287 200318	0052	38.1	50437.50	23.60	0	1	0
5325387 200318	0052	38.2	52837.50	23.63	0	1	0
5325487 200318	0052	38.3	50675.00	23.74	0	1	0
5325597 200318	0052	38.4	50837.50	23.76	0	1	0
5325697 200318	0052	38.5	52400.00	23.69	0	1	0
5325797 200318	0052	38.6	50612.50	23.77	0	1	0
5325897 200318	0052	38.7	51987.50	23.70	0	1	0
5325996 200318	0052	38.8	52200.00	23.69	0	1	0
5326096 200318	0052	38.9	50162.50	23.81	0	1	0
5326196 200318	0052	39.0	52212.50	23.68	0	1	0
5326296 200318	0052	39.1	52437.50	23.72	0	1	0
5326396 200318	0052	39.2	51287.50	23.81	0	1	0
5326496 200318	0052	39.3	51125.00	23.74	0	1	0
5326606 200318	0052	39.4	52850.00	23.76	0	1	0
5326706 200318	0052	39.5	50587.50	23.85	0	1	0
5326806 200318	0052	39.6	49962.50	23.77	0	1	0
5326906 200318	0052	39.7	51412.50	23.74	0	1	0
5327006 200318	0052	39.8	52812.50	23.71	0	1	0
5327106 200318	0052	39.9	49462.50	23.74	0	1	0
5327206 200318	0052	40.0	50912.50	23.71	0	1	0
5327306 200318	0052	40.1	51437.50	23.65	0	1	0
5327406 200318	0052	40.2	51925.00	23.60	0	1	0
5327506 200318	0052	40.3	51325.00	23.63	0	1	0
5327616 200318	0052	40.4	50850.00	23.64	0	1	0
5327716 200318	0052	40.5	50262.50	23.55	0	1	0
5327816 200318	0052	40.6	52175.00	23.54	0	1	0
5327916 200318	0052	40.7	52037.50	23.64	0	1	0
5328005 200318	0052	40.8	51637.50	23.66	0	1	0
5328115 200318	0052	40.9	51812.50	23.61	0	1	0
5328215 200318	0052	41.0	51512.50	23.72	0	1	0
5328315 200318	0052	41.1	50950.00	23.74	0	1	0
5328415 200318	0052	41.2	51375.00	23.72	0	1	0
5328505 200318	0052	41.3	52150.00	23.70	0	1	0
5328615 200318	0052	41.4	51100.00	23.73	0	1	0
5328715 200318	0052	41.5	50475.00	23.75	0	1	0
5328815 200318	0052	41.6	51300.00	23.76	0	1	0
5328915 200318	0052	41.7	51487.50	23.72	0	1	0
5329015 200318	0052	41.8	51600.00	23.69	0	1	0
5329115 200318	0052	41.9	51937.50	23.69	0	1	0
5329215 200318	0052	42.0	52325.00	23.69	0	1	0
5329315 200318	0052	42.1	49337.50	23.73	0	1	0
5329415 200318	0052	42.2	49962.50	23.66	0	1	0
5329515 200318	0052	42.3	50025.00	23.60	0	1	0
5329625 200318	0052	42.4	49812.50	23.50	0	1	0
5329725 200318	0052	42.5	50975.00	23.44	0	1	0
5329824 200318	0052	42.6	50800.00	23.46	0	1	0
5329925 200318	0052	42.7	50237.50	23.44	0	1	0
5330024 200318	0052	42.8	51212.50	23.39	0	1	0
5330124 200318	0052	42.9	52287.50	23.37	0	1	0
5330224 200318	0052	43.0	52137.50	23.38	0	1	0
5330324 200318	0052	43.1	50637.50	23.38	0	1	0
5330424 200318	0052	43.2	52025.00	23.43	0	1	0
5330524 200318	0052	43.3	50312.50	23.53	0	1	0
5330634 200318	0052	43.4	50375.00	23.54	0	1	0
5330734 200318	0052	43.5	51150.00	23.57	0	1	0
5330834 200318	0052	43.6	51262.50	23.57	0	1	0
5330934 200318	0052	43.7	51487.50	23.59	0	1	0
5331034 200318	0052	43.8	50550.00	23.65	0	1	0
5331134 200318	0052	43.9	51325.00	23.62	0	1	0
5331234 200318	0052	44.0	52025.00	23.58	0	1	0
5331334 200318	0052	44.1	51587.50	23.57	0	1	0
5331434 200318	0052	44.2	52262.50	23.61	0	1	0
5331534 200318	0052	44.3	50012.50	23.63	0	1	0
5331634 200318	0052	44.4	52125.00	23.61	0	1	0
5331733 200318	0052	44.5	51475.00	23.69	0	1	0
5331843 200318	0052	44.6	51012.50	23.71	0	1	0
5331933 200318	0052	44.7	50775.00	23.69	0	1	0
5332033 200318	0052	44.8	52862.50	23.66	0	1	0
5332133 200318	0052	44.9	51225.00	23.77	0	1	0
5332233 200318	0052	45.0	50612.50	23.76	0	1	0
5332343 200318	0052	45.1	51337.50	23.70	0	1	0
5332433 200318	0052	45.2	51450.00	23.69	0	1	0
5332533 200318	0052	45.3	50225.00	23.65	0	1	0
5332643 200318	0052	45.4	53137.50	23.66	0	1	0
5332743 200318	0052	45.5	50787.50	23.71	0	1	0
5332843 200318	0052	45.6	50637.50	23.67	0	1	0
5332943 200318	0052	45.7	50562.50	23.66	0	1	0
5333043 200318	0052	45.8	51262.50	23.65	0	1	0
5333143 200318	0052	45.9	51400.00	23.58	0	1	0
5333243 200318	0052	46.0	51075.00	23.58	0	1	0
5333343 200318	0052	46.1	50875.00	23.60	0	1	0
5333443 200318	0052	46.2	50362.50	23.58	0	1	0
5333542 200318	0052	46.3	52137.50	23.53	0	1	0
5333653 200318	0052	46.4	50712.50	23.62	0	1	0
5333752 200318	0052	46.5	51650.00	23.51	0	1	0
5333852 200318	0052	46.6	48725.00	23.55	0	1	0
5333952 200318	0052	46.7	52200.00	23.46	0	1	0
5334052 200318	0052	46.8	51687.50	23.54	0	1	0
5334152 200318	0052	46.9	51212.50	23.56	0	1	0
5334252 200318	0052	47.0	50937.50	23.55	0	1	0
5334352 200318	0052	47.1	51250.00	23.54	0	1	0
5334452 200318	0052	47.2	53837.50	23.56	0	1	0
5334552 200318	0052	47.3	50275.00	23.72	0	1	0
5334662 200318	0052	47.4	51150.00	23.63	0	1	0
5334762 200318	0052	47.5	49575.00	23.65	0	1	0
5334862 200318	0052	47.6	51087.50	23.56	0	1	0
5334962 200318	0052	47.7	51237.50	23.66	0	1	0
5335062 200318	0052	47.8	50050.00	23.62	0	1	0
5335162 200318	0052	47.9	50962.50	23.55	0	1	0
5335262 200318	0052	48.0	52062.50	23.54	0	1	0
5335361 200318	0052	48.1	52400.00	23.59	0	1	0
5335461 200318	0052	48.2	50275.00	23.64	0	1	0
5335562 200318	0052	48.3	50862.50	23.48	0	1	0
5335661 200318	0052	48.4	51487.50	23.50	0	1	0
5335761 200318	0052	48.5	52250.00	23.52	0	1	0
5335871 200318	0052	48.6	51737.50	23.64	0	1	0
5335961 200318	0052	48.7	50625.00	23.67	0	1	0
5336061 200318	0052	48.8	52125.00	23.64	0	1	0
5336161 200318	0052	48.9	51512.50	23.74	0	1	0
5336261 200318	0052	49.0	52200.00	23.76	0	1	0
5336371 200318	0052	49.1	49925.00	23.77	0	1	0
5336461 200318	0052	49.2	50412.50	23.66	0	1	0
5336561 200318	0052	49.3	51525.00	23.66	0	1	0
5336671 200318	0052	49.4	51700.00	23.69	0	1	0
5336771 200318	0052	49.5	51062.50	23.70	0	1	0
5336871 200318	0052	49.6	51487.50	23.65	0	1	0
5336971 200318	0052	49.7	49950.00	23.64	0	1	0
5337071 200318	0052	49.8	49687.50	23.61	0	1	0
5337171 200318	0052	49.9	51762.50	23.50	0	1	0
5337270 200318	0052	50.0	50762.50	23.51	0	1	0
5337370 200318	0052	50.1	51025.00	23.44	0	1	0
5337470 200318	0052	50.2	52562.50	23.49	0	1	0
5337570 200318	0052	50.3	49850.00	23.59	0	1	0
5337680 200318	0052	50.4	50787.50	23.51	0	1	0
5337780 200318	0052	50.5	51325.00	23.47	0	1	0
5337880 200318	0052	50.6	52700.00	23.48	0	1	0
5337980 200318	0052	50.7	52537.50	23.54	0	1	0
5338080 200318	0052	50.8	52250.00	23.66	0	1	0
5338180 200318	0052	50.9	50637.50	23.77	0	1	0
5338280 200318	0052	51.0	50650.00	23.72	0	1	0
5338380 200318	0052	51.1	50600.00	23.71	0	1	0
5338480 200318	0052	51.2	52412.50	23.70	0	1	0
5338580 200318	0052	51.3	50375.00	23.69	0	1	0
5338690 200318	0052	51.4	52175.00	23.71	0	1	0
5338790 200318	0052	51.5	50287.50	23.77	0	1	0
5338890 200318	0052	51.6	50375.00	23.73	0	1	0
5338990 200318	0052	51.7	51062.50	23.62	0	1	0
5339089 200318	0052	51.8	52287.50	23.56	0	1	0
5339189 200318	0052	51.9	51462.50	23.56	0	1	0
5339289 200318	0052	52.0	51887.50	23.60	0	1	0
5339389 200318	0052	52.1	51612.50	23.65	0	1	0
5339489 200318	0052	52.2	51612.50	23.70	0	1	0
5339589 200318	0052	52.3	50487.50	23.66	0	1	0
5339689 200318	0052	52.4	51712.50	23.67	0	1	0
5339789 200318	0052	52.5	51850.00	23.65	0	1	0
5339889 200318	0052	52.6	50575.00	23.72	0	1	0
5339989 200318	0052	52.7	52187.50	23.72	0	1	0
5340089 200318	0052	52.8	51650.00	23.78	0	1	0
5340189 200318	0052	52.9	50687.50	23.75	0	1	0
5340289 200318	0052	53.0	50762.50	23.71	0	1	0
5340399 200318	0052	53.1	52950.00	23.66	0	1	0
5340489 200318	0052	53.2	50912.50	23.72	0	1	0
5340589 200318	0052	53.3	50325.00	23.69	0	1	0
5340699 200318	0052	53.4	51012.50	23.68	0	1	0
5340799 200318	0052	53.5	49850.00	23.65	0	1	0
5340899 200318	0052	53.6	52287.50	23.56	0	1	0
5340998 200318	0052	53.7	52000.00	23.64	0	1	0
5341098 200318	0052	53.8	52525.00	23.63	0	1	0
5341198 200318	0052	53.9	51025.00	23.67	0	1	0
5341298 200318	0052	54.0	51050.00	23.68	0	1	0
5341398 200318	0052	54.1	51950.00	23.70	0	1	0
5341498 200318	0052	54.2	50637.50	23.65	0	1	0
5341598 200318	0052	54.3	52187.50	23.64	0	1	0
5341708 200318	0052	54.4	51612.50	23.72	0	1	0
5341808 200318	0052	54.5	51375.00	23.75	0	1	0
5341908 200318	0052	54.6	51287.50	23.82	0	1	0
5342008 200318	0052	54.7	51475.00	23.77	0	1	0
5342108 200318	0052	54.8	50887.50	23.75	0	1	0
5342208 200318	0052	54.9	51100.00	23.68	0	1	0
5342308 200318	0052	55.0	50787.50	23.68	0	1	0
5342408 200318	0052	55.1	49975.00	23.67	0	1	0
5342508 200318	0052	55.2	52400.00	23.58	0	1	0
5342608 200318	0052	55.3	50900.00	23.66	0	1	0
5342718 200318	0052	55.4	51375.00	23.60	0	1	0
5342818 200318	0052	55.5	52500.00	23.59	0	1	0
5342918 200318	0052	55.6	51212.50	23.64	0	1	0
5343017 200318	0052	55.7	51225.00	23.64	0	1	0
5343118 200318	0052	55.8	52750.00	23.63	0	1	0
5343217 200318	0052	55.9	50575.00	23.71	0	1	0
5343317 200318	0052	56.0	51962.50	23.69	0	1	0
5343417 200318	0052	56.1	51500.00	23.74	0	1	0
5343517 200318	0052	56.2	52412.50	23.81	0	1	0
5343617 200318	0052	56.3	52137.50	23.81	0	1	0
5343717 200318	0052	56.4	50750.00	23.86	0	1	0
5343817 200318	0052	56.5	52062.50	23.84	0	1	0
5343917 200318	0052	56.6	49287.50	23.82	0	1	0
5344017 200318	0052	56.7	51162.50	23.73	0	1	0
5344117 200318	0052	56.8	50187.50	23.73	0	1	0
5344217 200318	0052	56.9	51262.50	23.61	0	1	0
5344317 200318	0052	57.0	51825.00	23.64	0	1	0
5344417 200318	0052	57.1	50912.50	23.64	0	1	0
5344517 200318	0052	57.2	50812.50	23.61	0	1	0
5344617 200318	0052	57.3	50025.00	23.54	0	1	0
5344726 200318	0052	57.4	51000.00	23.44	0	1	0
5344826 200318	0052	57.5	50412.50	23.45	0	1	0
5344926 200318	0052	57.6	51800.00	23.38	0	1	0
5345026 200318	0052	57.7	50700.00	23.49	0	1	0
5345126 200318	0052	57.8	52212.50	23.47	0	1	0
5345226 200318	0052	57.9	50612.50	23.56	0	1	0
5345326 200318	0052	58.0	51625.00	23.53	0	1	0
5345426 200318	0052	58.1	51375.00	23.53	0	1	0
5345526 200318	0052	58.2	51462.50	23.55	0	1	0
5345626 200318	0052	58.3	52275.00	23.58	0	1	0
5345736 200318	0052	58.4	52337.50	23.68	0	1	0
5345836 200318	0052	58.5	50450.00	23.74	0	1	0
5345936 200318	0052	58.6	52737.50	23.74	0	1	0
5346036 200318	0052	58.7	50212.50	23.78	0	1	0
5346136 200318	0052	58.8	50750.00	23.76	0	1	0
5346236 200318	0052	58.9	49800.00	23.69	0	1	0
5346336 200318	0052	59.0	50212.50	23.66	0	1	0
5346436 200318	0052	59.1	51925.00	23.59	0	1	0
5346536 200318	0052	59.2	50675.00	23.62	0	1	0
5346636 200318	0052	59.3	52150.00	23.58	0	1	0
5346765 200318	0052	59.4	50475.00	23.58	0	1	0
5346845 200318	0052	59.5	50712.50	23.49	0	1	0
5346945 200318	0052	59.6	52800.00	23.50	0	1	0
5347045 200318	0052	59.7	52487.50	23.51	0	1	0
5347135 200318	0052	59.8	49875.00	23.61	0	1	0
5347245 200318	0052	59.9	50375.00	23.57	0	1	0
5347336 200318	0053	0.0	51012.50	23.60	0	1	0
5347446 200318	0053	0.1	51050.00	23.63	0	1	0
5347536 200318	0053	0.2	51237.50	23.59	0	1	0
5347636 200318	0053	0.3	52425.00	23.62	0	1	0
5347746 200318	0053	0.4	51237.50	23.63	0	1	0
5347846 200318	0053	0.5	50275.00	23.66	0	1	0
5347946 200318	0053	0.6	49525.00	23.64	0	1	0
5348046 200318	0053	0.7	51050.00	23.50	0	1	0
5348145 200318	0053	0.8	51312.50	23.43	0	1	0
5348246 200318	0053	0.9	50362.50	23.50	0	1	0
5348346 200318	0053	1.0	51387.50	23.50	0	1	0
5348445 200318	0053	1.1	51450.00	23.51	0	1	0
5348545 200318	0053	1.2	50037.50	23.53	0	1	0
5348645 200318	0053	1.3	50037.50	23.48	0	1	0
5348755 200318	0053	1.4	49950.00	23.37	0	1	0
5348855 200318	0053	1.5	50750.00	23.31	0	1	0
5348955 200318	0053	1.6	50700.00	23.33	0	1	0
5349055 200318	0053	1.7	50162.50	23.39	0	1	0
5349155 200318	0053	1.8	51275.00	23.35	0	1	0
5349255 200318	0053	1.9	51462.50	23.35	0	1	0
5349355 200318	0053	2.0	50275.00	23.39	0	1	0
5349455 200318	0053	2.1	50225.00	23.34	0	1	0
5349555 200318	0053	2.2	54050.00	23.29	0	1	0
5349655 200318	0053	2.3	51575.00	23.47	0	1	0
5349765 200318	0053	2.4	50912.50	23.54	0	1	0
5349865 200318	0053	2.5	50950.00	23.58	0	1	0
5349964 200318	0053	2.6	50662.50	23.59	0	1	0
5350064 200318	0053	2.7	51637.50	23.59	0	1	0
5350164 200318	0053	2.8	51575.00	23.66	0	1	0
5350264 200318	0053	2.9	51962.50	23.67	0	1	0
5350364 200318	0053	3.0	51950.00	23.69	0	1	0
5350464 200318	0053	3.1	50775.00	23.77	0	1	0
5350564 200318	0053	3.2	49825.00	23.79	0	1	0
5350664 200318	0053	3.3	50350.00	23.60	0	1	0
5350764 200318	0053	3.4	50687.50	23.55	0	1	0
5350864 200318	0053	3.5	51837.50	23.54	0	1	0
5350964 200318	0053	3.6	51887.50	23.58	0	1	0
5351064 200318	0053	3.7	51400.00	23.63	0	1	0
5351164 200318	0053	3.8	52150.00	23.62	0	1	0
5351264 200318	0053	3.9	50912.50	23.65	0	1	0
5351364 200318	0053	4.0	50762.50	23.60	0	1	0
5351474 200318	0053	4.1	52025.00	23.55	0	1	0
5351564 200318	0053	4.2	50462.50	23.60	0	1	0
5351664 200318	0053	4.3	49950.00	23.63	0	1	0
5351774 200318	0053	4.4	50212.50	23.61	0	1	0
5351873 200318	0053	4.5	50800.00	23.59	0	1	0
5351973 200318	0053	4.6	51862.50	23.55	0	1	0
5352073 200318	0053	4.7	48562.50	23.54	0	1	0
5352173 200318	0053	4.8	51825.00	23.42	0	1	0
5352273 200318	0053	4.9	50400.00	23.40	0	1	0
5352373 200318	0053	5.0	52125.00	23.38	0	1	0
5352473 200318	0053	5.1	50700.00	23.44	0	1	0
5352573 200318	0053	5.2	50812.50	23.38	0	1	0
5352673 200318	0053	5.3	50200.00	23.40	0	1	0
5352783 200318	0053	5.4	50362.50	23.41	0	1	0
5352883 200318	0053	5.5	51100.00	23.41	0	1	0
5352983 200318	0053	5.6	50637.50	23.43	0	1	0
5353083 200318	0053	5.7	52162.50	23.37	0	1	0
5353183 200318	0053	5.8	51362.50	23.53	0	1	0
5353283 200318	0053	5.9	49800.00	23.51	0	1	0
5353383 200318	0053	6.0	51450.00	23.49	0	1	0
5353483 200318	0053	6.1	51637.50	23.46	0	1	0
5353583 200318	0053	6.2	50537.50	23.50	0	1	0
5353683 200318	0053	6.3	50487.50	23.49	0	1	0
5353792 200318	0053	6.4	51512.50	23.50	0	1	0
5353892 200318	0053	6.5	51225.00	23.55	0	1	0
5353992 200318	0053	6.6	52025.00	23.56	0	1	0
5354092 200318	0053	6.7	51875.00	23.62	0	1	0
5354192 200318	0053	6.8	51362.50	23.61	0	1	0
5354292 200318	0053	6.9	50912.50	23.61	0	1	0
5354392 200318	0053	7.0	51400.00	23.66	0	1	0
5354492 200318	0053	7.1	49750.00	23.65	0	1	0
5354592 200318	0053	7.2	50525.00	23.57	0	1	0
5354692 200318	0053	7.3	51762.50	23.57	0	1	0
5354802 200318	0053	7.4	50900.00	23.63	0	1	0
5354892 200318	0053	7.5	52312.50	23.60	0	1	0
5354992 200318	0053	7.6	51275.00	23.65	0	1	0
5355092 200318	0053	7.7	50175.00	23.61	0	1	0
5355192 200318	0053	7.8	51287.50	23.54	0	1	0
5355292 200318	0053	7.9	50800.00	23.53	0	1	0
5355392 200318	0053	8.0	50675.00	23.53	0	1	0
5355492 200318	0053	8.1	49662.50	23.50	0	1	0
5355591 200318	0053	8.2	50750.00	23.49	0	1	0
5355691 200318	0053	8.3	50450.00	23.50	0	1	0
5355791 200318	0053	8.4	50350.00	23.44	0	1	0
5355901 200318	0053	8.5	49437.50	23.42	0	1	0
5356001 200318	0053	8.6	51175.00	23.29	0	1	0
5356101 200318	0053	8.7	51025.00	23.28	0	1	0
5356201 200318	0053	8.8	51012.50	23.32	0	1	0
5356301 200318	0053	8.9	51100.00	23.31	0	1	0
5356401 200318	0053	9.0	52125.00	23.32	0	1	0
5356501 200318	0053	9.1	49775.00	23.39	0	1	0
5356601 200318	0053	9.2	49612.50	23.39	0	1	0
5356701 200318	0053	9.3	51637.50	23.34	0	1	0
5356801 200318	0053	9.4	50862.50	23.40	0	1	0
5356911 200318	0053	9.5	50787.50	23.42	0	1	0
5357011 200318	0053	9.6	51762.50	23.48	0	1	0
5357111 200318	0053	9.7	51162.50	23.51	0	1	0
5357211 200318	0053	9.8	51150.00	23.51	0	1	0
5357311 200318	0053	9.9	50437.50	23.52	0	1	0
5357410 200318	0053	10.0	50950.00	23.49	0	1	0
5357510 200318	0053	10.1	51012.50	23.44	0	1	0
5357610 200318	0053	10.2	53387.50	23.49	0	1	0
5357710 200318	0053	10.3	52512.50	23.66	0	1	0
5357809 200318	0053	10.4	51812.50	23.70	0	1	0
5357920 200318	0053	10.5	52237.50	23.74	0	1	0
5358019 200318	0053	10.6	50387.50	23.81	0	1	0
5358119 200318	0053	10.7	49775.00	23.75	0	1	0
5358219 200318	0053	10.8	49725.00	23.68	0	1	0
5358319 200318	0053	10.9	51237.50	23.62	0	1	0
5358419 200318	0053	11.0	51400.00	23.66	0	1	0
5358519 200318	0053	11.1	50575.00	23.68	0	1	0
5358619 200318	0053	11.2	52900.00	23.66	0	1	0
5358719 200318	0053	11.3	50662.50	23.64	0	1	0
5358819 200318	0053	11.4	49300.00	23.55	0	1	0
5358919 200318	0053	11.5	53162.50	23.44	0	1	0
5359019 200318	0053	11.6	52125.00	23.48	0	1	0
5359119 200318	0053	11.7	51112.50	23.56	0	1	0
5359219 200318	0053	11.8	49650.00	23.62	0	1	0
5359319 200318	0053	11.9	51775.00	23.62	0	1	0
5359419 200318	0053	12.0	50600.00	23.64	0	1	0
5359529 200318	0053	12.1	49412.50	23.60	0	1	0
5359619 200318	0053	12.2	50875.00	23.55	0	1	0
5359719 200318	0053	12.3	52275.00	23.46	0	1	0
5359818 200318	0053	12.4	51487.50	23.53	0	1	0
5359928 200318	0053	12.5	52325.00	23.63	0	1	0
5400028 200318	0053	12.6	49900.00	23.59	0	1	0
5400128 200318	0053	12.7	52387.50	23.49	0	1	0
5400228 200318	0053	12.8	51075.00	23.55	0	1	0
5400328 200318	0053	12.9	51912.50	23.62	0	1	0
5400428 200318	0053	13.0	52362.50	23.62	0	1	0
5400528 200318	0053	13.1	52475.00	23.70	0	1	0
5400628 200318	0053	13.2	51862.50	23.84	0	1	0
5400728 200318	0053	13.3	50475.00	23.88	0	1	0
5400828 200318	0053	13.4	50387.50	23.80	0	1	0
5400938 200318	0053	13.5	52137.50	23.75	0	1	0
5401038 200318	0053	13.6	51012.50	23.74	0	1	0
5401138 200318	0053	13.7	51375.00	23.79	0	1	0
5401238 200318	0053	13.8	50950.00	23.75	0	1	0
5401338 200318	0053	13.9	50237.50	23.74	0	1	0
5401438 200318	0053	14.0	51912.50	23.67	0	1	0
5401537 200318	0053	14.1	51237.50	23.65	0	1	0
5401638 200318	0053	14.2	52575.00	23.59	0	1	0
5401737 200318	0053	14.3	50812.50	23.62	0	1	0
5401837 200318	0053	14.4	51887.50	23.64	0	1	0
5401947 200318	0053	14.5	52200.00	23.71	0	1	0
5402047 200318	0053	14.6	50425.00	23.71	0	1	0
5402147 200318	0053	14.7	49775.00	23.68	0	1	0
5402247 200318	0053	14.8	52375.00	23.61	0	1	0
5402347 200318	0053	14.9	50850.00	23.67	0	1	0
5402447 200318	0053	15.0	51150.00	23.70	0	1	0
5402547 200318	0053	15.1	52662.50	23.67	0	1	0
5402647 200318	0053	15.2	50612.50	23.73	0	1	0
5402747 200318	0053	15.3	51575.00	23.64	0	1	0
5402847 200318	0053	15.4	51712.50	23.68	0	1	0
5402947 200318	0053	15.5	51137.50	23.67	0	1	0
5403047 200318	0053	15.6	52225.00	23.62	0	1	0
5403147 200318	0053	15.7	51900.00	23.70	0	1	0
5403247 200318	0053	15.8	51550.00	23.80	0	1	0
5403347 200318	0053	15.9	51725.00	23.76	0	1	0
5403446 200318	0053	16.0	51337.50	23.80	0	1	0
5403557 200318	0053	16.1	50875.00	23.81	0	1	0
5403647 200318	0053	16.2	49762.50	23.73	0	1	0
5403746 200318	0053	16.3	51112.50	23.69	0	1	0
5403846 200318	0053	16.4	51825.00	23.67	0	1	0
5403956 200318	0053	16.5	52187.50	23.68	0	1	0
5404056 200318	0053	16.6	51750.00	23.72	0	1	0
5404156 200318	0053	16.7	50750.00	23.70	0	1	0
5404256 200318	0053	16.8	52612.50	23.65	0	1	0
5404356 200318	0053	16.9	50850.00	23.70	0	1	0
5404456 200318	0053	17.0	50287.50	23.66	0	1	0
5404556 200318	0053	17.1	51512.50	23.61	0	1	0
5404656 200318	0053	17.2	51912.50	23.64	0	1	0
5404756 200318	0053	17.3	50737.50	23.74	0	1	0
5404856 200318	0053	17.4	51975.00	23.72	0	1	0
5404966 200318	0053	17.5	50962.50	23.73	0	1	0
5405066 200318	0053	17.6	51975.00	23.67	0	1	0
5405166 200318	0053	17.7	50362.50	23.68	0	1	0
5405265 200318	0053	17.8	52387.50	23.66	0	1	0
5405365 200318	0053	17.9	51637.50	23.65	0	1	0
5405465 200318	0053	18.0	52937.50	23.69	0	1	0
5405565 200318	0053	18.1	50962.50	23.81	0	1	0
5405665 200318	0053	18.2	51350.00	23.78	0	1	0
5405765 200318	0053	18.3	51000.00	23.76	0	1	0
5405865 200318	0053	18.4	51512.50	23.77	0	1	0
5405975 200318	0053	18.5	51975.00	23.75	0	1	0
5406075 200318	0053	18.6	51975.00	23.79	0	1	0
5406175 200318	0053	18.7	51025.00	23.79	0	1	0
5406265 200318	0053	18.8	51850.00	23.82	0	1	0
5406375 200318	0053	18.9	50575.00	23.80	0	1	0
5406475 200318	0053	19.0	51600.00	23.75	0	1	0
5406575 200318	0053	19.1	50687.50	23.69	0	1	0
5406675 200318	0053	19.2	50537.50	23.68	0	1	0
5406775 200318	0053	19.3	51087.50	23.64	0	1	0
5406875 200318	0053	19.4	52200.00	23.65	0	1	0
5406975 200318	0053	19.5	51050.00	23.68	0	1	0
5407075 200318	0053	19.6	49862.50	23.64	0	1	0
5407174 200318	0053	19.7	52437.50	23.54	0	1	0
5407275 200318	0053	19.8	51450.00	23.60	0	1	0
5407374 200318	0053	19.9	53187.50	23.59	0	1	0
5407474 200318	0053	20.0	51375.00	23.70	0	1	0
5407574 200318	0053	20.1	51262.50	23.69	0	1	0
5407674 200318	0053	20.2	49900.00	23.72	0	1	0
5407774 200318	0053	20.3	51525.00	23.69	0	1	0
5407874 200318	0053	20.4	51537.50	23.71	0	1	0
5407984 200318	0053	20.5	51100.00	23.68	0	1	0
5408084 200318	0053	20.6	51100.00	23.68	0	1	0
5408184 200318	0053	20.7	51837.50	23.74	0	1	0
5408284 200318	0053	20.8	50375.00	23.71	0	1	0
5408384 200318	0053	20.9	49462.50	23.66	0	1	0
5408484 200318	0053	21.0	50900.00	23.50	0	1	0
5408584 200318	0053	21.1	51575.00	23.48	0	1	0
5408684 200318	0053	21.2	52100.00	23.49	0	1	0
5408784 200318	0053	21.3	51975.00	23.59	0	1	0
5408884 200318	0053	21.4	51825.00	23.61	0	1	0
5408994 200318	0053	21.5	51100.00	23.62	0	1	0
5409093 200318	0053	21.6	51100.00	23.62	0	1	0
5409193 200318	0053	21.7	51950.00	23.62	0	1	0
5409294 200318	0053	21.8	51725.00	23.63	0	1	0
5409393 200318	0053	21.9	51487.50	23.69	0	1	0
5409493 200318	0053	22.0	52537.50	23.78	0	1	0
5409593 200318	0053	22.1	51050.00	23.85	0	1	0
5409693 200318	0053	22.2	50875.00	23.83	0	1	0
5409793 200318	0053	22.3	50437.50	23.77	0	1	0
5409893 200318	0053	22.4	51537.50	23.70	0	1	0
5409993 200318	0053	22.5	51012.50	23.69	0	1	0
5410103 200318	0053	22.6	50950.00	23.69	0	1	0
5410193 200318	0053	22.7	51812.50	23.68	0	1	0
5410293 200318	0053	22.8	51162.50	23.67	0	1	0
5410403 200318	0053	22.9	52425.00	23.65	0	1	0
5410493 200318	0053	23.0	51212.50	23.69	0	1	0
5410603 200318	0053	23.1	51687.50	23.63	0	1	0
5410703 200318	0053	23.2	50587.50	23.66	0	1	0
5410793 200318	0053	23.3	51875.00	23.65	0	1	0
5410902 200318	0053	23.4	52025.00	23.71	0	1	0
5411002 200318	0053	23.5	50687.50	23.73	0	1	0
5411102 200318	0053	23.6	50687.50	23.72	0	1	0
5411202 200318	0053	23.7	52050.00	23.71	0	1	0
5411302 200318	0053	23.8	51262.50	23.72	0	1	0
5411402 200318	0053	23.9	51612.50	23.72	0	1	0
5411502 200318	0053	24.0	51437.50	23.69	0	1	0
5411602 200318	0053	24.1	51300.00	23.70	0	1	0
5411702 200318	0053	24.2	52212.50	23.68	0	1	0
5411802 200318	0053	24.3	50912.50	23.75	0	1	0
5411902 200318	0053	24.4	50175.00	23.71	0	1	0
5412012 200318	0053	24.5	49862.50	23.63	0	1	0
5412112 200318	0053	24.6	49862.50	23.59	0	1	0
5412215 200318	0053	24.7	51762.50	23.55	0	1	0
5412315 200318	0053	24.8	50200.00	23.54	0	1	0
5412415 200318	0053	24.9	50112.50	23.49	0	1	0
5412515 200318	0053	25.0	51687.50	23.42	0	1	0
5412615 200318	0053	25.1	49675.00	23.43	0	1	0
5412715 200318	0053	25.2	52100.00	23.36	0	1	0
5412815 200318	0053	25.3	53112.50	23.36	0	1	0
5412915 200318	0053	25.4	50362.50	23.45	0	1	0
5413015 200318	0053	25.5	52862.50	23.46	0	1	0
5413115 200318	0053	25.6	52862.50	23.60	0	1	0
5413215 200318	0053	25.7	52087.50	23.73	0	1	0
5413315 200318	0053	25.8	51587.50	23.75	0	1	0
5413415 200318	0053	25.9	50700.00	23.81	0	1	0
5413515 200318	0053	26.0	50375.00	23.84	0	1	0
5413625 200318	0053	26.1	50450.00	23.78	0	1	0
5413715 200318	0053	26.2	50937.50	23.81	0	1	0
5413815 200318	0053	26.3	51450.00	23.76	0	1	0
5413915 200318	0053	26.4	50775.00	23.69	0	1	0
5414024 200318	0053	26.5	52687.50	23.70	0	1	0
5414124 200318	0053	26.6	52687.50	23.70	0	1	0
5414224 200318	0053	26.7	50825.00	23.69	0	1	0
5414324 200318	0053	26.8	50637.50	23.63	0	1	0
5414424 200318	0053	26.9	51112.50	23.59	0	1	0
5414524 200318	0053	27.0	51975.00	23.61	0	1	0
5414624 200318	0053	27.1	51262.50	23.68	0	1	0
5414724 200318	0053	27.2	50412.50	23.72	0	1	0
5414824 200318	0053	27.3	51550.00	23.69	0	1	0
5414924 200318	0053	27.4	52087.50	23.70	0	1	0
5415034 200318	0053	27.5	51900.00	23.76	0	1	0
5415134 200318	0053	27.6	50137.50	23.72	0	1	0
5415234 200318	0053	27.7	53337.50	23.61	0	1	0
5415334 200318	0053	27.8	50775.00	23.72	0	1	0
5415434 200318	0053	27.9	52650.00	23.72	0	1	0
5415534 200318	0053	28.0	50862.50	23.79	0	1	0
5415634 200318	0053	28.1	52637.50	23.74	0	1	0
5415734 200318	0053	28.2	50675.00	23.81	0	1	0
5415833 200318	0053	28.3	51137.50	23.82	0	1	0
5415933 200318	0053	28.4	50337.50	23.80	0	1	0
5416043 200318	0053	28.5	51325.00	23.72	0	1	0
5416143 200318	0053	28.6	51800.00	23.69	0	1	0
5416243 200318	0053	28.7	50412.50	23.77	0	1	0
5416343 200318	0053	28.8	51150.00	23.64	0	1	0
5416443 200318	0053	28.9	50925.00	23.65	0	1	0
5416543 200318	0053	29.0	51575.00	23.58	0	1	0
5416643 200318	0053	29.1	50600.00	23.61	0	1	0
5416743 200318	0053	29.2	52487.50	23.52	0	1	0
5416843 200318	0053	29.3	51912.50	23.60	0	1	0
5416973 200318	0053	29.5	51675.00	23.63	0	1	0
5417043 200318	0053	29.5	51237.50	23.69	0	1	0
5417143 200318	0053	29.6	52187.50	23.69	0	1	0
5417243 200318	0053	29.7	49637.50	23.71	0	1	0
5417343 200318	0053	29.8	52812.50	23.67	0	1	0
5417442 200318	0053	29.9	51050.00	23.75	0	1	0
5417543 200318	0053	30.0	49437.50	23.75	0	1	0
5417643 200318	0053	30.1	52187.50	23.66	0	1	0
5417742 200318	0053	30.2	50425.00	23.73	0	1	0
5417842 200318	0053	30.3	50825.00	23.64	0	1	0
5417942 200318	0053	30.4	50412.50	23.59	0	1	0
5418052 200318	0053	30.5	49775.00	23.53	0	1	0
5418152 200318	0053	30.6	51962.50	23.46	0	1	0
5418252 200318	0053	30.7	51350.00	23.45	0	1	0
5418352 200318	0053	30.8	51925.00	23.53	0	1	0
5418452 200318	0053	30.9	50387.50	23.49	0	1	0
5418552 200318	0053	31.0	49575.00	23.46	0	1	0
5418652 200318	0053	31.1	49937.50	23.47	0	1	0
5418752 200318	0053	31.2	50525.00	23.37	0	1	0
5418852 200318	0053	31.3	50150.00	23.37	0	1	0
5418952 200318	0053	31.4	50287.50	23.34	0	1	0
5419062 200318	0053	31.5	49850.00	23.33	0	1	0
5419162 200318	0053	31.6	51250.00	23.34	0	1	0
5419262 200318	0053	31.7	49587.50	23.31	0	1	0
5419362 200318	0053	31.8	51525.00	23.23	0	1	0
5419461 200318	0053	31.9	50175.00	23.21	0	1	0
5419561 200318	0053	32.0	51425.00	23.20	0	1	0
5419661 200318	0053	32.1	51887.50	23.28	0	1	0
5419761 200318	0053	32.2	51275.00	23.37	0	1	0
5419861 200318	0053	32.3	52662.50	23.40	0	1	0
5419961 200318	0053	32.4	51675.00	23.52	0	1	0
5420061 200318	0053	32.5	50587.50	23.58	0	1	0
5420171 200318	0053	32.6	51150.00	23.61	0	1	0
5420271 200318	0053	32.7	50787.50	23.61	0	1	0
5420361 200318	0053	32.8	51000.00	23.66	0	1	0
5420471 200318	0053	32.9	50437.50	23.64	0	1	0
5420571 200318	0053	33.0	50775.00	23.65	0	1	0
5420671 200318	0053	33.1	52387.50	23.62	0	1	0
5420771 200318	0053	33.2	50450.00	23.64	0	1	0
5420871 200318	0053	33.3	52325.00	23.61	0	1	0
5420971 200318	0053	33.4	50812.50	23.59	0	1	0
5421071 200318	0053	33.5	50862.50	23.55	0	1	0
5421170 200318	0053	33.6	50200.00	23.56	0	1	0
5421270 200318	0053	33.7	51475.00	23.52	0	1	0
5421370 200318	0053	33.8	49950.00	23.55	0	1	0
5421470 200318	0053	33.9	51212.50	23.51	0	1	0
5421570 200318	0053	34.0	52712.50	23.54	0	1	0
5421670 200318	0053	34.1	51875.00	23.63	0	1	0
5421770 200318	0053	34.2	52737.50	23.60	0	1	0
5421870 200318	0053	34.3	49575.00	23.71	0	1	0
5421970 200318	0053	34.4	51050.00	23.58	0	1	0
5422080 200318	0053	34.5	50537.50	23.59	0	1	0
5422180 200318	0053	34.6	51137.50	23.58	0	1	0
5422280 200318	0053	34.7	51012.50	23.62	0	1	0
5422380 200318	0053	34.8	50175.00	23.60	0	1	0
5422480 200318	0053	34.9	52362.50	23.61	0	1	0
5422580 200318	0053	35.0	50462.50	23.66	0	1	0
5422680 200318	0053	35.1	52175.00	23.56	0	1	0
5422780 200318	0053	35.2	53150.00	23.58	0	1	0
5422880 200318	0053	35.3	51100.00	23.59	0	1	0
5422980 200318	0053	35.4	49637.50	23.66	0	1	0
5423089 200318	0053	35.5	51887.50	23.60	0	1	0
5423189 200318	0053	35.6	50562.50	23.66	0	1	0
5423289 200318	0053	35.7	51062.50	23.63	0	1	0
5423389 200318	0053	35.8	52662.50	23.64	0	1	0
5423489 200318	0053	35.9	52425.00	23.75	0	1	0
5423589 200318	0053	36.0	50287.50	23.75	0	1	0
5423689 200318	0053	36.1	49950.00	23.74	0	1	0
5423789 200318	0053	36.2	53337.50	23.64	0	1	0
5423889 200318	0053	36.3	52162.50	23.65	0	1	0
5423989 200318	0053	36.4	53087.50	23.70	0	1	0
5424089 200318	0053	36.5	51962.50	23.85	0	1	0
5424199 200318	0053	36.6	52175.00	23.86	0	1	0
5424289 200318	0053	36.7	51712.50	23.93	0	1	0
5424389 200318	0053	36.8	51512.50	23.96	0	1	0
5424489 200318	0053	36.9	50437.50	23.91	0	1	0
5424589 200318	0053	37.0	49725.00	23.82	0	1	0
5424699 200318	0053	37.1	52437.50	23.79	0	1	0
5424789 200318	0053	37.2	50375.00	23.90	0	1	0
5424889 200318	0053	37.3	50350.00	23.77	0	1	0
5424998 200318	0053	37.4	50350.00	23.69	0	1	0
5425098 200318	0053	37.5	50225.00	23.57	0	1	0
5425198 200318	0053	37.6	52112.50	23.49	0	1	0
5425298 200318	0053	37.7	52387.50	23.49	0	1	0
5425398 200318	0053	37.8	49325.00	23.52	0	1	0
5425498 200318	0053	37.9	50475.00	23.42	0	1	0
5425598 200318	0053	38.0	52812.50	23.42	0	1	0
5425698 200318	0053	38.1	52187.50	23.56	0	1	0
5425798 200318	0053	38.2	50262.50	23.55	0	1	0
5425898 200318	0053	38.3	51925.00	23.54	0	1	0
5425998 200318	0053	38.4	51525.00	23.61	0	1	0
5426108 200318	0053	38.5	50725.00	23.67	0	1	0
5426208 200318	0053	38.6	53700.00	23.69	0	1	0
5426308 200318	0053	38.7	50975.00	23.76	0	1	0
5426408 200318	0053	38.8	51337.50	23.70	0	1	0
5426508 200318	0053	38.9	51687.50	23.79	0	1	0
5426608 200318	0053	39.0	52275.00	23.84	0	1	0
5426708 200318	0053	39.1	50287.50	23.82	0	1	0
5426807 200318	0053	39.2	52012.50	23.73	0	1	0
5426907 200318	0053	39.3	50112.50	23.81	0	1	0
5427007 200318	0053	39.4	49100.00	23.73	0	1	0
5427117 200318	0053	39.5	51700.00	23.62	0	1	0
5427217 200318	0053	39.6	50237.50	23.66	0	1	0
5427317 200318	0053	39.7	49762.50	23.51	0	1	0
5427417 200318	0053	39.8	50575.00	23.45	0	1	0
5427517 200318	0053	39.9	52212.50	23.42	0	1	0
5427617 200318	0053	40.0	50687.50	23.44	0	1	0
5427717 200318	0053	40.1	51237.50	23.37	0	1	0
5427817 200318	0053	40.2	51675.00	23.41	0	1	0
5427917 200318	0053	40.3	51875.00	23.40	0	1	0
5428017 200318	0053	40.4	52237.50	23.48	0	1	0
5428117 200318	0053	40.5	50687.50	23.62	0	1	0
5428227 200318	0053	40.6	51212.50	23.57	0	1	0
5428317 200318	0053	40.7	52362.50	23.62	0	1	0
5428417 200318	0053	40.8	49750.00	23.73	0	1	0
5428517 200318	0053	40.9	51662.50	23.70	0	1	0
5428617 200318	0053	41.0	51750.00	23.67	0	1	0
5428727 200318	0053	41.1	52462.50	23.72	0	1	0
5428816 200318	0053	41.2	51837.50	23.78	0	1	0
5428917 200318	0053	41.3	51725.00	23.78	0	1	0
5429016 200318	0053	41.4	51237.50	23.78	0	1	0
5429126 200318	0053	41.5	50937.50	23.73	0	1	0
5429226 200318	0053	41.6	50262.50	23.74	0	1	0
5429326 200318	0053	41.7	53050.00	23.70	0	1	0
5429426 200318	0053	41.8	52012.50	23.73	0	1	0
5429526 200318	0053	41.9	51450.00	23.83	0	1	0
5429626 200318	0053	42.0	50762.50	23.82	0	1	0
5429726 200318	0053	42.1	52925.00	23.78	0	1	0
5429826 200318	0053	42.2	50950.00	23.80	0	1	0
5429926 200318	0053	42.3	51237.50	23.76	0	1	0
5430026 200318	0053	42.4	51450.00	23.74	0	1	0
5430136 200318	0053	42.5	50775.00	23.75	0	1	0
5430236 200318	0053	42.6	51412.50	23.74	0	1	0
5430336 200318	0053	42.7	52337.50	23.79	0	1	0
5430436 200318	0053	42.8	51400.00	23.76	0	1	0
5430535 200318	0053	42.9	49825.00	23.73	0	1	0
5430635 200318	0053	43.0	51212.50	23.66	0	1	0
5430736 200318	0053	43.1	51925.00	23.68	0	1	0
5430835 200318	0053	43.2	52000.00	23.63	0	1	0
5430935 200318	0053	43.3	50912.50	23.68	0	1	0
5431035 200318	0053	43.4	50725.00	23.67	0	1	0
5431145 200318	0053	43.5	51187.50	23.63	0	1	0
5431245 200318	0053	43.6	51025.00	23.65	0	1	0
5431345 200318	0053	43.7	51137.50	23.63	0	1	0
5431445 200318	0053	43.8	51037.50	23.58	0	1	0
5431545 200318	0053	43.9	50562.50	23.56	0	1	0
5431645 200318	0053	44.0	52437.50	23.60	0	1	0
5431745 200318	0053	44.1	48862.50	23.65	0	1	0
5431845 200318	0053	44.2	51800.00	23.51	0	1	0
5431945 200318	0053	44.3	49137.50	23.51	0	1	0
5432045 200318	0053	44.4	50200.00	23.43	0	1	0
5432145 200318	0053	44.5	49825.00	23.40	0	1	0
5432255 200318	0053	44.6	50662.50	23.34	0	1	0
5432345 200318	0053	44.7	52412.50	23.32	0	1	0
5432445 200318	0053	44.8	50675.00	23.38	0	1	0
5432544 200318	0053	44.9	51900.00	23.37	0	1	0
5432645 200318	0053	45.0	51362.50	23.43	0	1	0
5432754 200318	0053	45.1	51912.50	23.38	0	1	0
5432844 200318	0053	45.2	51425.00	23.51	0	1	0
5432944 200318	0053	45.3	51237.50	23.50	0	1	0
5433044 200318	0053	45.4	49325.00	23.59	0	1	0
5433154 200318	0053	45.5	52137.50	23.55	0	1	0
5433254 200318	0053	45.6	51287.50	23.66	0	1	0
5433354 200318	0053	45.7	50650.00	23.69	0	1	0
5433454 200318	0053	45.8	50425.00	23.61	0	1	0
5433554 200318	0053	45.9	51500.00	23.59	0	1	0
5433654 200318	0053	46.0	51762.50	23.58	0	1	0
5433754 200318	0053	46.1	50225.00	23.59	0	1	0
5433854 200318	0053	46.2	51950.00	23.52	0	1	0
5433954 200318	0053	46.3	52000.00	23.54	0	1	0
5434054 200318	0053	46.4	52887.50	23.58	0	1	0
5434164 200318	0053	46.5	51962.50	23.74	0	1	0
5434263 200318	0053	46.6	51775.00	23.73	0	1	0
5434363 200318	0053	46.7	51612.50	23.75	0	1	0
5434463 200318	0053	46.8	51075.00	23.79	0	1	0
5434563 200318	0053	46.9	52450.00	23.82	0	1	0
5434663 200318	0053	47.0	50825.00	23.87	0	1	0
5434763 200318	0053	47.1	52137.50	23.82	0	1	0
5434863 200318	0053	47.2	51787.50	23.91	0	1	0
5434963 200318	0053	47.3	49737.50	23.90	0	1	0
5435063 200318	0053	47.4	51450.00	23.80	0	1	0
5435173 200318	0053	47.5	51350.00	23.74	0	1	0
5435273 200318	0053	47.6	51625.00	23.71	0	1	0
5435373 200318	0053	47.7	51837.50	23.70	0	1	0
5435473 200318	0053	47.8	51562.50	23.71	0	1	0
5435573 200318	0053	47.9	50262.50	23.73	0	1	0
5435673 200318	0053	48.0	50850.00	23.64	0	1	0
5435773 200318	0053	48.1	51875.00	23.64	0	1	0
5435873 200318	0053	48.2	51400.00	23.63	0	1	0
5435973 200318	0053	48.3	50962.50	23.61	0	1	0
5436073 200318	0053	48.4	52050.00	23.66	0	1	0
5436172 200318	0053	48.5	50787.50	23.69	0	1	0
5436272 200318	0053	48.6	50787.50	23.66	0	1	0
5436372 200318	0053	48.7	51087.50	23.63	0	1	0
5436472 200318	0053	48.8	51925.00	23.59	0	1	0
5436572 200318	0053	48.9	51237.50	23.61	0	1	0
5436672 200318	0053	49.0	49737.50	23.65	0	1	0
5436772 200318	0053	49.1	51575.00	23.60	0	1	0
5436872 200318	0053	49.2	50950.00	23.59	0	1	0
5436972 200318	0053	49.3	49887.50	23.57	0	1	0
5437072 200318	0053	49.4	50925.00	23.52	0	1	0
5437182 200318	0053	49.5	51375.00	23.47	0	1	0
5437282 200318	0053	49.6	50425.00	23.50	0	1	0
5437382 200318	0053	49.7	50487.50	23.48	0	1	0
5437482 200318	0053	49.8	51775.00	23.45	0	1	0
5437582 200318	0053	49.9	50462.50	23.45	0	1	0
5437682 200318	0053	50.0	51750.00	23.41	0	1	0
5437782 200318	0053	50.1	51000.00	23.50	0	1	0
5437882 200318	0053	50.2	51812.50	23.48	0	1	0
5437981 200318	0053	50.3	51512.50	23.52	0	1	0
5438081 200318	0053	50.4	51862.50	23.59	0	1	0
5438191 200318	0053	50.5	51262.50	23.63	0	1	0
5438292 200318	0053	50.6	49100.00	23.63	0	1	0
5438391 200318	0053	50.7	54075.00	23.57	0	1	0
5438491 200318	0053	50.8	52600.00	23.73	0	1	0
5438591 200318	0053	50.9	50912.50	23.76	0	1	0
5438691 200318	0053	51.0	51362.50	23.78	0	1	0
5438791 200318	0053	51.1	50350.00	23.77	0	1	0
5438891 200318	0053	51.2	53050.00	23.74	0	1	0
5438991 200318	0053	51.3	51887.50	23.79	0	1	0
5439091 200318	0053	51.4	51925.00	23.81	0	1	0
5439191 200318	0053	51.5	50975.00	23.81	0	1	0
5439301 200318	0053	51.6	50725.00	23.80	0	1	0
5439401 200318	0053	51.7	53137.50	23.87	0	1	0
5439491 200318	0053	51.8	51600.00	23.83	0	1	0
5439601 200318	0053	51.9	49062.50	23.79	0	1	0
5439701 200318	0053	52.0	49500.00	23.70	0	1	0
5439801 200318	0053	52.1	52200.00	23.62	0	1	0
5439900 200318	0053	52.2	51962.50	23.70	0	1	0
5440000 200318	0053	52.3	50000.00	23.65	0	1	0
5440100 200318	0053	52.4	50287.50	23.57	0	1	0
5440200 200318	0053	52.5	51412.50	23.50	0	1	0
5440300 200318	0053	52.6	50475.00	23.51	0	1	0
5440400 200318	0053	52.7	51787.50	23.50	0	1	0
5440500 200318	0053	52.8	52187.50	23.44	0	1	0
5440600 200318	0053	52.9	48100.00	23.47	0	1	0
5440700 200318	0053	53.0	51312.50	23.43	0	1	0
5440800 200318	0053	53.1	51262.50	23.51	0	1	0
5440900 200318	0053	53.2	50300.00	23.47	0	1	0
5441000 200318	0053	53.3	50575.00	23.39	0	1	0
5441100 200318	0053	53.4	52075.00	23.42	0	1	0
5441210 200318	0053	53.5	51187.50	23.50	0	1	0
5441310 200318	0053	53.6	51337.50	23.49	0	1	0
5441410 200318	0053	53.7	50987.50	23.53	0	1	0
5441510 200318	0053	53.8	51162.50	23.49	0	1	0
5441610 200318	0053	53.9	52075.00	23.44	0	1	0
5441710 200318	0053	54.0	51925.00	23.62	0	1	0
5441809 200318	0053	54.1	53087.50	23.65	0	1	0
5441909 200318	0053	54.2	50850.00	23.73	0	1	0
5442009 200318	0053	54.3	50937.50	23.76	0	1	0
5442109 200318	0053	54.4	51937.50	23.77	0	1	0
5442219 200318	0053	54.5	52562.50	23.77	0	1	0
5442319 200318	0053	54.6	49950.00	23.83	0	1	0
5442419 200318	0053	54.7	51112.50	23.77	0	1	0
5442519 200318	0053	54.8	51112.50	23.77	0	1	0
5442619 200318	0053	54.9	51587.50	23.77	0	1	0
5442719 200318	0053	55.0	51725.00	23.75	0	1	0
5442819 200318	0053	55.1	51175.00	23.74	0	1	0
5442919 200318	0053	55.2	53612.50	23.65	0	1	0
5443019 200318	0053	55.3	50600.00	23.78	0	1	0
5443119 200318	0053	55.4	50275.00	23.76	0	1	0
5443219 200318	0053	55.5	52000.00	23.69	0	1	0
5443329 200318	0053	55.6	51812.50	23.66	0	1	0
5443429 200318	0053	55.7	52850.00	23.75	0	1	0
5443519 200318	0053	55.8	51425.00	23.82	0	1	0
5443629 200318	0053	55.9	50162.50	23.84	0	1	0
5443718 200318	0053	56.0	51887.50	23.77	0	1	0
5443828 200318	0053	56.1	51237.50	23.78	0	1	0
5443928 200318	0053	56.2	50437.50	23.78	0	1	0
5444018 200318	0053	56.3	51612.50	23.64	0	1	0
5444128 200318	0053	56.4	51550.00	23.69	0	1	0
5444228 200318	0053	56.5	51300.00	23.74	0	1	0
5444328 200318	0053	56.6	51987.50	23.71	0	1	0
5444428 200318	0053	56.7	49837.50	23.72	0	1	0
5444528 200318	0053	56.8	51062.50	23.58	0	1	0
5444628 200318	0053	56.9	52100.00	23.57	0	1	0
5444728 200318	0053	57.0	50887.50	23.66	0	1	0
5444828 200318	0053	57.1	51237.50	23.61	0	1	0
5444928 200318	0053	57.2	49375.00	23.61	0	1	0
5445028 200318	0053	57.3	50712.50	23.56	0	1	0
5445128 200318	0053	57.4	51625.00	23.52	0	1	0
5445238 200318	0053	57.5	49850.00	23.53	0	1	0
5445338 200318	0053	57.6	50562.50	23.46	0	1	0
5445438 200318	0053	57.7	50475.00	23.40	0	1	0
5445538 200318	0053	57.8	49975.00	23.42	0	1	0
5445638 200318	0053	57.9	51375.00	23.38	0	1	0
5445738 200318	0053	58.0	51887.50	23.34	0	1	0
5445837 200318	0053	58.1	49937.50	23.39	0	1	0
5445937 200318	0053	58.2	51100.00	23.33	0	1	0
5446037 200318	0053	58.3	51737.50	23.41	0	1	0
5446137 200318	0053	58.4	50525.00	23.45	0	1	0
5446247 200318	0053	58.5	50475.00	23.40	0	1	0
5446347 200318	0053	58.6	50562.50	23.43	0	1	0
5446447 200318	0053	58.7	51625.00	23.43	0	1	0
5446547 200318	0053	58.8	52050.00	23.48	0	1	0
5446647 200318	0053	58.9	49862.50	23.58	0	1	0
5446747 200318	0053	59.0	51287.50	23.51	0	1	0
5446847 200318	0053	59.1	51637.50	23.48	0	1	0
5446947 200318	0053	59.2	50812.50	23.56	0	1	0
5447047 200318	0053	59.3	50850.00	23.55	0	1	0
5447177 200318	0053	59.4	52175.00	23.51	0	1	0
5447247 200318	0053	59.5	50550.00	23.58	0	1	0
5447357 200318	0053	59.6	51675.00	23.58	0	1	0
5447446 200318	0053	59.7	50950.00	23.63	0	1	0
5447546 200318	0053	59.8	51087.50	23.60	0	1	0
5447646 200318	0053	59.9	51312.50	23.56	0	1	0
5447747 200318	0054	0.0	51687.50	23.63	0	1	0
5447847 200318	0054	0.1	51525.00	23.64	0	1	0
5447947 200318	0054	0.2	51750.00	23.64	0	1	0
5448047 200318	0054	0.3	51987.50	23.68	0	1	0
5448147 200318	0054	0.4	52387.50	23.73	0	1	0
5448247 200318	0054	0.5	50837.50	23.74	0	1	0
5448357 200318	0054	0.6	51600.00	23.75	0	1	0
5448457 200318	0054	0.7	52012.50	23.75	0	1	0
5448557 200318	0054	0.8	50012.50	23.80	0	1	0
5448657 200318	0054	0.9	51387.50	23.75	0	1	0
5448757 200318	0054	1.0	51337.50	23.75	0	1	0
5448857 200318	0054	1.1	49087.50	23.74	0	1	0
5448956 200318	0054	1.2	51637.50	23.63	0	1	0
5449056 200318	0054	1.3	50137.50	23.62	0	1	0
5449156 200318	0054	1.4	51712.50	23.54	0	1	0
5449256 200318	0054	1.5	51637.50	23.51	0	1	0
5449366 200318	0054	1.6	51262.50	23.55	0	1	0
5449466 200318	0054	1.7	52562.50	23.53	0	1	0
5449566 200318	0054	1.8	51587.50	23.55	0	1	0
5449666 200318	0054	1.9	50312.50	23.63	0	1	0
5449766 200318	0054	2.0	52625.00	23.58	0	1	0
5449866 200318	0054	2.1	51575.00	23.64	0	1	0
5449966 200318	0054	2.2	49275.00	23.75	0	1	0
5450066 200318	0054	2.3	49762.50	23.64	0	1	0
5450166 200318	0054	2.4	52512.50	23.62	0	1	0
5450266 200318	0054	2.5	52787.50	23.66	0	1	0
5450376 200318	0054	2.6	51387.50	23.71	0	1	0
5450476 200318	0054	2.7	50850.00	23.72	0	1	0
5450576 200318	0054	2.8	50162.50	23.64	0	1	0
5450676 200318	0054	2.9	49450.00	23.58	0	1	0
5450775 200318	0054	3.0	49537.50	23.54	0	1	0
5450875 200318	0054	3.1	50225.00	23.40	0	1	0
5450975 200318	0054	3.2	51900.00	23.34	0	1	0
5451075 200318	0054	3.3	51500.00	23.46	0	1	0
5451175 200318	0054	3.4	49687.50	23.53	0	1	0
5451275 200318	0054	3.5	50737.50	23.41	0	1	0
5451375 200318	0054	3.6	51537.50	23.31	0	1	0
5451475 200318	0054	3.7	52087.50	23.32	0	1	0
5451575 200318	0054	3.8	52087.50	23.38	0	1	0
5451675 200318	0054	3.9	50000.00	23.46	0	1	0
5451775 200318	0054	4.0	51837.50	23.49	0	1	0
5451875 200318	0054	4.1	51662.50	23.59	0	1	0
5451975 200318	0054	4.2	52737.50	23.66	0	1	0
5452075 200318	0054	4.3	52075.00	23.69	0	1	0
5452175 200318	0054	4.4	50487.50	23.72	0	1	0
5452275 200318	0054	4.5	51075.00	23.76	0	1	0
5452385 200318	0054	4.6	51937.50	23.77	0	1	0
5452485 200318	0054	4.7	52737.50	23.79	0	1	0
5452585 200318	0054	4.8	51000.00	23.82	0	1	0
5452684 200318	0054	4.9	50762.50	23.77	0	1	0
5452784 200318	0054	5.0	52287.50	23.80	0	1	0
5452884 200318	0054	5.1	51625.00	23.82	0	1	0
5452984 200318	0054	5.2	50150.00	23.82	0	1	0
5453084 200318	0054	5.3	50687.50	23.71	0	1	0
5453184 200318	0054	5.4	51262.50	23.64	0	1	0
5453284 200318	0054	5.5	50837.50	23.68	0	1	0
5453394 200318	0054	5.6	50425.00	23.67	0	1	0
5453494 200318	0054	5.7	51050.00	23.60	0	1	0
5453594 200318	0054	5.8	53075.00	23.52	0	1	0
5453694 200318	0054	5.9	50525.00	23.62	0	1	0
5453794 200318	0054	6.0	50375.00	23.61	0	1	0
5453894 200318	0054	6.1	51725.00	23.52	0	1	0
5453994 200318	0054	6.2	52300.00	23.53	0	1	0
5454094 200318	0054	6.3	50837.50	23.62	0	1	0
5454194 200318	0054	6.4	50625.00	23.63	0	1	0
5454294 200318	0054	6.5	51612.50	23.60	0	1	0
5454404 200318	0054	6.6	52112.50	23.63	0	1	0
5454494 200318	0054	6.7	51687.50	23.71	0	1	0
5454593 200318	0054	6.8	50400.00	23.74	0	1	0
5454703 200318	0054	6.9	52725.00	23.62	0	1	0
5454793 200318	0054	7.0	51112.50	23.72	0	1	0
5454903 200318	0054	7.1	53562.50	23.75	0	1	0
5455003 200318	0054	7.2	51762.50	23.83	0	1	0
5455093 200318	0054	7.3	49925.00	23.81	0	1	0
5455203 200318	0054	7.4	51375.00	23.77	0	1	0
5455303 200318	0054	7.5	52850.00	23.80	0	1	0
5455403 200318	0054	7.6	51412.50	23.86	0	1	0
5455503 200318	0054	7.7	50812.50	23.83	0	1	0
5455603 200318	0054	7.8	52875.00	23.79	0	1	0
5455703 200318	0054	7.9	52475.00	23.90	0	1	0
5455803 200318	0054	8.0	51312.50	23.89	0	1	0
5455903 200318	0054	8.1	49837.50	23.90	0	1	0
5456003 200318	0054	8.2	50862.50	23.73	0	1	0
5456103 200318	0054	8.3	51437.50	23.69	0	1	0
5456203 200318	0054	8.4	51250.00	23.76	0	1	0
5456303 200318	0054	8.5	51412.50	23.75	0	1	0
5456412 200318	0054	8.6	50700.00	23.69	0	1	0
5456512 200318	0054	8.7	50687.50	23.65	0	1	0
5456612 200318	0054	8.8	51500.00	23.65	0	1	0
5456712 200318	0054	8.9	52275.00	23.59	0	1	0
5456812 200318	0054	9.0	52437.50	23.58	0	1	0
5456912 200318	0054	9.1	51212.50	23.63	0	1	0
5457012 200318	0054	9.2	50600.00	23.69	0	1	0
5457112 200318	0054	9.3	49637.50	23.68	0	1	0
5457212 200318	0054	9.4	52275.00	23.60	0	1	0
5457312 200318	0054	9.5	50537.50	23.64	0	1	0
5457422 200318	0054	9.6	51350.00	23.60	0	1	0
5457522 200318	0054	9.7	49900.00	23.63	0	1	0
5457622 200318	0054	9.8	51137.50	23.60	0	1	0
5457722 200318	0054	9.9	51937.50	23.58	0	1	0
5457821 200318	0054	10.0	51487.50	23.57	0	1	0
5457921 200318	0054	10.1	51775.00	23.52	0	1	0
5458021 200318	0054	10.2	50100.00	23.55	0	1	0
5458121 200318	0054	10.3	51587.50	23.53	0	1	0
5458221 200318	0054	10.4	51075.00	23.61	0	1	0
5458321 200318	0054	10.5	51375.00	23.56	0	1	0
5458431 200318	0054	10.6	53862.50	23.60	0	1	0
5458531 200318	0054	10.7	50200.00	23.71	0	1	0
5458630 200318	0054	10.8	50200.00	23.72	0	1	0
5458731 200318	0054	10.9	50275.00	23.68	0	1	0
5458831 200318	0054	11.0	50400.00	23.61	0	1	0
5458930 200318	0054	11.1	49425.00	23.56	0	1	0
5459030 200318	0054	11.2	50037.50	23.45	0	1	0
5459130 200318	0054	11.3	50362.50	23.45	0	1	0
5459230 200318	0054	11.4	50675.00	23.39	0	1	0
5459330 200318	0054	11.5	50675.00	23.38	0	1	0
5459430 200318	0054	11.6	50712.50	23.35	0	1	0
5459530 200318	0054	11.7	51275.00	23.20	0	1	0
5459630 200318	0054	11.8	52775.00	23.25	0	1	0
5459730 200318	0054	11.9	51812.50	23.37	0	1	0
5459830 200318	0054	12.0	51962.50	23.44	0	1	0
5459930 200318	0054	12.1	50000.00	23.51	0	1	0
5500030 200318	0054	12.2	53525.00	23.53	0	1	0
5500130 200318	0054	12.3	51137.50	23.69	0	1	0
5500230 200318	0054	12.4	52000.00	23.72	0	1	0
5500330 200318	0054	12.5	50775.00	23.78	0	1	0
5500440 200318	0054	12.6	50312.50	23.79	0	1	0
5500540 200318	0054	12.7	49562.50	23.77	0	1	0
5500640 200318	0054	12.8	51550.00	23.69	0	1	0
5500739 200318	0054	12.9	51600.00	23.64	0	1	0
5500839 200318	0054	13.0	52687.50	23.63	0	1	0
5500939 200318	0054	13.1	52012.50	23.66	0	1	0
5501039 200318	0054	13.2	50350.00	23.75	0	1	0
5501139 200318	0054	13.3	49750.00	23.61	0	1	0
5501239 200318	0054	13.4	51575.00	23.55	0	1	0
5501339 200318	0054	13.5	52462.50	23.53	0	1	0
5501449 200318	0054	13.6	50975.00	23.60	0	1	0
5501549 200318	0054	13.7	52025.00	23.63	0	1	0
5501649 200318	0054	13.8	51162.50	23.74	0	1	0
5501749 200318	0054	13.9	51287.50	23.73	0	1	0
5501849 200318	0054	14.0	51562.50	23.71	0	1	0
5501949 200318	0054	14.1	51125.00	23.66	0	1	0
5502049 200318	0054	14.2	50750.00	23.62	0	1	0
5502149 200318	0054	14.3	51962.50	23.64	0	1	0
5502249 200318	0054	14.4	50812.50	23.74	0	1	0
5502349 200318	0054	14.5	50487.50	23.71	0	1	0
5502459 200318	0054	14.6	51000.00	23.62	0	1	0
5502558 200318	0054	14.7	50550.00	23.62	0	1	0
5502648 200318	0054	14.8	50400.00	23.55	0	1	0
5502758 200318	0054	14.9	50237.50	23.52	0	1	0
5502848 200318	0054	15.0	51250.00	23.47	0	1	0
5502958 200318	0054	15.1	50862.50	23.46	0	1	0
5503058 200318	0054	15.2	50775.00	23.44	0	1	0
5503158 200318	0054	15.3	50862.50	23.45	0	1	0
5503258 200318	0054	15.4	51912.50	23.40	0	1	0
5503358 200318	0054	15.5	51900.00	23.45	0	1	0
5503458 200318	0054	15.6	50675.00	23.51	0	1	0
5503558 200318	0054	15.7	50675.00	23.49	0	1	0
5503658 200318	0054	15.8	52812.50	23.50	0	1	0
5503758 200318	0054	15.9	50987.50	23.61	0	1	0
5503858 200318	0054	16.0	50387.50	23.64	0	1	0
5503958 200318	0054	16.1	51825.00	23.60	0	1	0
5504058 200318	0054	16.2	51150.00	23.65	0	1	0
5504158 200318	0054	16.3	50800.00	23.66	0	1	0
5504258 200318	0054	16.4	51462.50	23.66	0	1	0
5504358 200318	0054	16.5	50362.50	23.64	0	1	0
5504467 200318	0054	16.6	49200.00	23.57	0	1	0
5504567 200318	0054	16.7	49200.00	23.50	0	1	0
5504667 200318	0054	16.8	50887.50	23.44	0	1	0
5504767 200318	0054	16.9	51475.00	23.35	0	1	0
5504867 200318	0054	17.0	49400.00	23.37	0	1	0
5504967 200318	0054	17.1	50950.00	23.33	0	1	0
5505067 200318	0054	17.2	52012.50	23.29	0	1	0
5505167 200318	0054	17.3	51737.50	23.33	0	1	0
5505267 200318	0054	17.4	50887.50	23.37	0	1	0
5505367 200318	0054	17.5	52700.00	23.35	0	1	0
5505477 200318	0054	17.6	51162.50	23.45	0	1	0
5505577 200318	0054	17.7	51162.50	23.54	0	1	0
5505677 200318	0054	17.8	52812.50	23.63	0	1	0
5505777 200318	0054	17.9	51750.00	23.71	0	1	0
5505877 200318	0054	18.0	51987.50	23.73	0	1	0
5505977 200318	0054	18.1	51125.00	23.84	0	1	0
5506076 200318	0054	18.2	51300.00	23.85	0	1	0
5506176 200318	0054	18.3	51512.50	23.82	0	1	0
5506276 200318	0054	18.4	52512.50	23.81	0	1	0
5506376 200318	0054	18.5	49925.00	23.88	0	1	0
5506486 200318	0054	18.6	51200.00	23.76	0	1	0
5506576 200318	0054	18.7	52775.00	23.76	0	1	0
5506676 200318	0054	18.8	49837.50	23.83	0	1	0
5506776 200318	0054	18.9	52712.50	23.70	0	1	0
5506876 200318	0054	19.0	50425.00	23.74	0	1	0
5506986 200318	0054	19.1	50187.50	23.67	0	1	0
5507076 200318	0054	19.2	53362.50	23.63	0	1	0
5507176 200318	0054	19.3	52812.50	23.72	0	1	0
5507286 200318	0054	19.4	51275.00	23.78	0	1	0
5507376 200318	0054	19.5	49637.50	23.72	0	1	0
5507486 200318	0054	19.6	51300.00	23.71	0	1	0
5507586 200318	0054	19.7	51300.00	23.71	0	1	0
5507686 200318	0054	19.8	52112.50	23.65	0	1	0
5507786 200318	0054	19.9	53337.50	23.75	0	1	0
5507886 200318	0054	20.0	50950.00	23.78	0	1	0
5507985 200318	0054	20.1	50100.00	23.80	0	1	0
5508085 200318	0054	20.2	51387.50	23.80	0	1	0
5508185 200318	0054	20.3	50887.50	23.71	0	1	0
5508285 200318	0054	20.4	49000.00	23.62	0	1	0
5508385 200318	0054	20.5	52112.50	23.52	0	1	0
5508495 200318	0054	20.6	50912.50	23.63	0	1	0
5508595 200318	0054	20.7	50912.50	23.61	0	1	0
5508695 200318	0054	20.8	50212.50	23.60	0	1	0
5508795 200318	0054	20.9	51937.50	23.51	0	1	0
5508895 200318	0054	21.0	50387.50	23.45	0	1	0
5508995 200318	0054	21.1	51512.50	23.42	0	1	0
5509095 200318	0054	21.2	51925.00	23.49	0	1	0
5509195 200318	0054	21.3	51062.50	23.51	0	1	0
5509295 200318	0054	21.4	52162.50	23.52	0	1	0
5509395 200318	0054	21.5	52250.00	23.66	0	1	0
5509505 200318	0054	21.6	51350.00	23.67	0	1	0
5509605 200318	0054	21.7	51350.00	23.69	0	1	0
5509705 200318	0054	21.8	53187.50	23.71	0	1	0
5509804 200318	0054	21.9	50000.00	23.84	0	1	0
5509904 200318	0054	22.0	50575.00	23.75	0	1	0
5510004 200318	0054	22.1	49962.50	23.76	0	1	0
5510104 200318	0054	22.2	52225.00	23.69	0	1	0
5510204 200318	0054	22.3	51187.50	23.71	0	1	0
5510304 200318	0054	22.4	51737.50	23.71	0	1	0
5510404 200318	0054	22.5	50887.50	23.69	0	1	0
5510514 200318	0054	22.6	50387.50	23.63	0	1	0
5510604 200318	0054	22.7	53000.00	23.59	0	1	0
5510704 200318	0054	22.8	50462.50	23.66	0	1	0
5510804 200318	0054	22.9	51312.50	23.54	0	1	0
5510904 200318	0054	23.0	51762.50	23.60	0	1	0
5511014 200318	0054	23.1	51987.50	23.65	0	1	0
5511104 200318	0054	23.2	50950.00	23.74	0	1	0
5511204 200318	0054	23.3	50525.00	23.69	0	1	0
5511304 200318	0054	23.4	50262.50	23.66	0	1	0
5511404 200318	0054	23.5	52175.00	23.59	0	1	0
5511514 200318	0054	23.6	51550.00	23.65	0	1	0
5511614 200318	0054	23.7	50712.50	23.70	0	1	0
5511713 200318	0054	23.8	50400.00	23.60	0	1	0
5511813 200318	0054	23.9	50212.50	23.59	0	1	0
5511913 200318	0054	24.0	50500.00	23.54	0	1	0
5512013 200318	0054	24.1	49987.50	23.49	0	1	0
5512118 200318	0054	24.2	51687.50	23.40	0	1	0
5512216 200318	0054	24.3	50437.50	23.43	0	1	0
5512316 200318	0054	24.4	51662.50	23.43	0	1	0
5512416 200318	0054	24.5	50825.00	23.49	0	1	0
5512526 200318	0054	24.6	51925.00	23.43	0	1	0
5512626 200318	0054	24.7	50662.50	23.45	0	1	0
5512726 200318	0054	24.8	52437.50	23.44	0	1	0
5512826 200318	0054	24.9	50075.00	23.54	0	1	0
5512926 200318	0054	25.0	48462.50	23.53	0	1	0
5513026 200318	0054	25.1	49225.00	23.44	0	1	0
5513126 200318	0054	25.2	50525.00	23.40	0	1	0
5513226 200318	0054	25.3	51350.00	23.35	0	1	0
5513326 200318	0054	25.4	50587.50	23.39	0	1	0
5513426 200318	0054	25.5	51025.00	23.34	0	1	0
5513526 200318	0054	25.6	52350.00	23.35	0	1	0
5513626 200318	0054	25.7	51312.50	23.37	0	1	0
5513726 200318	0054	25.8	52337.50	23.40	0	1	0
5513825 200318	0054	25.9	52312.50	23.40	0	1	0
5513926 200318	0054	26.0	49600.00	23.50	0	1	0
5514025 200318	0054	26.1	50825.00	23.55	0	1	0
5514125 200318	0054	26.2	50862.50	23.62	0	1	0
5514225 200318	0054	26.3	51100.00	23.64	0	1	0
5514325 200318	0054	26.4	50912.50	23.62	0	1	0
5514425 200318	0054	26.5	49900.00	23.64	0	1	0
5514535 200318	0054	26.6	50325.00	23.59	0	1	0
5514635 200318	0054	26.7	53575.00	23.50	0	1	0
5514735 200318	0054	26.8	50787.50	23.60	0	1	0
5514835 200318	0054	26.9	50737.50	23.53	0	1	0
5514935 200318	0054	27.0	50600.00	23.46	0	1	0
5515035 200318	0054	27.1	51912.50	23.50	0	1	0
5515135 200318	0054	27.2	51025.00	23.55	0	1	0
5515235 200318	0054	27.3	51000.00	23.56	0	1	0
5515335 200318	0054	27.4	52262.50	23.55	0	1	0
5515435 200318	0054	27.5	50250.00	23.62	0	1	0
5515544 200318	0054	27.6	51887.50	23.63	0	1	0
5515645 200318	0054	27.7	51775.00	23.70	0	1	0
5515744 200318	0054	27.8	51287.50	23.62	0	1	0
5515844 200318	0054	27.9	49712.50	23.64	0	1	0
5515944 200318	0054	28.0	51512.50	23.60	0	1	0
5516044 200318	0054	28.1	51825.00	23.64	0	1	0
5516144 200318	0054	28.2	50750.00	23.63	0	1	0
5516244 200318	0054	28.3	52050.00	23.62	0	1	0
5516344 200318	0054	28.4	50537.50	23.67	0	1	0
5516444 200318	0054	28.5	50562.50	23.59	0	1	0
5516554 200318	0054	28.6	50075.00	23.61	0	1	0
5516654 200318	0054	28.7	50075.00	23.52	0	1	0
5516744 200318	0054	28.8	50450.00	23.45	0	1	0
5516854 200318	0054	28.9	49175.00	23.41	0	1	0
5516954 200318	0054	29.0	50400.00	23.39	0	1	0
5517054 200318	0054	29.1	50825.00	23.34	0	1	0
5517154 200318	0054	29.2	52775.00	23.29	0	1	0
5517254 200318	0054	29.3	52300.00	23.38	0	1	0
5517383 200318	0054	29.4	51462.50	23.39	0	1	0
5517454 200318	0054	29.5	50175.00	23.43	0	1	0
5517554 200318	0054	29.6	52012.50	23.42	0	1	0
5517654 200318	0054	29.7	50737.50	23.50	0	1	0
5517753 200318	0054	29.8	51400.00	23.53	0	1	0
5517853 200318	0054	29.9	50525.00	23.58	0	1	0
5517953 200318	0054	30.0	51012.50	23.64	0	1	0
5518053 200318	0054	30.1	51787.50	23.67	0	1	0
5518153 200318	0054	30.2	51400.00	23.71	0	1	0
5518253 200318	0054	30.3	51150.00	23.65	0	1	0
5518353 200318	0054	30.4	49112.50	23.59	0	1	0
5518453 200318	0054	30.5	50750.00	23.49	0	1	0
5518563 200318	0054	30.6	51725.00	23.51	0	1	0
5518663 200318	0054	30.7	51250.00	23.50	0	1	0
5518763 200318	0054	30.8	51125.00	23.53	0	1	0
5518863 200318	0054	30.9	50987.50	23.51	0	1	0
5518963 200318	0054	31.0	50550.00	23.53	0	1	0
5519063 200318	0054	31.1	51337.50	23.51	0	1	0
5519163 200318	0054	31.2	51512.50	23.49	0	1	0
5519262 200318	0054	31.3	49925.00	23.50	0	1	0
5519363 200318	0054	31.4	49037.50	23.44	0	1	0
5519462 200318	0054	31.5	50712.50	23.44	0	1	0
5519572 200318	0054	31.6	50050.00	23.44	0	1	0
5519672 200318	0054	31.7	50025.00	23.36	0	1	0
5519772 200318	0054	31.8	50575.00	23.31	0	1	0
5519872 200318	0054	31.9	50600.00	23.28	0	1	0
5519972 200318	0054	32.0	51000.00	23.26	0	1	0
5520072 200318	0054	32.1	50975.00	23.28	0	1	0
5520172 200318	0054	32.2	50150.00	23.27	0	1	0
5520272 200318	0054	32.3	51137.50	23.21	0	1	0
5520372 200318	0054	32.4	53175.00	23.26	0	1	0
5520472 200318	0054	32.5	51350.00	23.45	0	1	0
5520582 200318	0054	32.6	49587.50	23.48	0	1	0
5520672 200318	0054	32.7	50500.00	23.46	0	1	0
5520772 200318	0054	32.8	50825.00	23.48	0	1	0
5520872 200318	0054	32.9	51187.50	23.49	0	1	0
5520972 200318	0054	33.0	51275.00	23.51	0	1	0
5521082 200318	0054	33.1	51037.50	23.53	0	1	0
5521172 200318	0054	33.2	51925.00	23.53	0	1	0
5521272 200318	0054	33.3	49500.00	23.61	0	1	0
5521381 200318	0054	33.4	49950.00	23.54	0	1	0
5521471 200318	0054	33.5	50862.50	23.39	0	1	0
5521581 200318	0054	33.6	51075.00	23.37	0	1	0
5521681 200318	0054	33.7	51075.00	23.44	0	1	0
5521781 200318	0054	33.8	52175.00	23.46	0	1	0
5521881 200318	0054	33.9	50512.50	23.52	0	1	0
5521981 200318	0054	34.0	50887.50	23.49	0	1	0
5522081 200318	0054	34.1	50987.50	23.48	0	1	0
5522181 200318	0054	34.2	49337.50	23.47	0	1	0
5522281 200318	0054	34.3	49550.00	23.36	0	1	0
5522381 200318	0054	34.4	51787.50	23.36	0	1	0
5522481 200318	0054	34.5	50912.50	23.44	0	1	0
5522591 200318	0054	34.6	49337.50	23.44	0	1	0
5522691 200318	0054	34.7	49337.50	23.37	0	1	0
5522791 200318	0054	34.8	50062.50	23.29	0	1	0
5522891 200318	0054	34.9	52300.00	23.19	0	1	0
5522991 200318	0054	35.0	53025.00	23.27	0	1	0
5523090 200318	0054	35.1	52712.50	23.37	0	1	0
5523190 200318	0054	35.2	52012.50	23.45	0	1	0
5523290 200318	0054	35.3	50812.50	23.57	0	1	0
5523390 200318	0054	35.4	52662.50	23.62	0	1	0
5523490 200318	0054	35.5	50400.00	23.66	0	1	0
5523600 200318	0054	35.6	50337.50	23.64	0	1	0
5523700 200318	0054	35.7	50337.50	23.68	0	1	0
5523800 200318	0054	35.8	51900.00	23.73	0	1	0
5523900 200318	0054	35.9	52212.50	23.81	0	1	0
5524000 200318	0054	36.0	51050.00	23.81	0	1	0
5524100 200318	0054	36.1	51787.50	23.72	0	1	0
5524200 200318	0054	36.2	51075.00	23.68	0	1	0
5524300 200318	0054	36.3	50987.50	23.64	0	1	0
5524400 200318	0054	36.4	51537.50	23.64	0	1	0
5524500 200318	0054	36.5	50812.50	23.59	0	1	0
5524610 200318	0054	36.6	51350.00	23.61	0	1	0
5524700 200318	0054	36.7	51350.00	23.66	0	1	0
5524800 200318	0054	36.8	52150.00	23.70	0	1	0
5524899 200318	0054	36.9	52050.00	23.71	0	1	0
5524999 200318	0054	37.0	51600.00	23.71	0	1	0
5525109 200318	0054	37.1	50987.50	23.73	0	1	0
5525199 200318	0054	37.2	51750.00	23.70	0	1	0
5525299 200318	0054	37.3	52362.50	23.73	0	1	0
5525399 200318	0054	37.4	50975.00	23.79	0	1	0
5525499 200318	0054	37.5	51837.50	23.76	0	1	0
5525609 200318	0054	37.6	51637.50	23.81	0	1	0
5525709 200318	0054	37.7	50850.00	23.82	0	1	0
5525809 200318	0054	37.8	50612.50	23.80	0	1	0
5525909 200318	0054	37.9	52612.50	23.73	0	1	0
5526009 200318	0054	38.0	51387.50	23.76	0	1	0
5526109 200318	0054	38.1	52400.00	23.75	0	1	0
5526209 200318	0054	38.2	49950.00	23.81	0	1	0
5526309 200318	0054	38.3	49712.50	23.73	0	1	0
5526409 200318	0054	38.4	50925.00	23.61	0	1	0
5526509 200318	0054	38.5	50225.00	23.61	0	1	0
5526619 200318	0054	38.6	53612.50	23.53	0	1	0
5526719 200318	0054	38.7	53612.50	23.62	0	1	0
5526819 200318	0054	38.8	52762.50	23.75	0	1	0
5526919 200318	0054	38.9	51550.00	23.84	0	1	0
5527018 200318	0054	39.0	52025.00	23.80	0	1	0
5527118 200318	0054	39.1	50300.00	23.82	0	1	0
5527218 200318	0054	39.2	51775.00	23.73	0	1	0
5527318 200318	0054	39.3	51937.50	23.81	0	1	0
5527418 200318	0054	39.4	51525.00	23.91	0	1	0
5527518 200318	0054	39.5	51637.50	23.94	0	1	0
5527628 200318	0054	39.6	52287.50	24.00	0	1	0
5527728 200318	0054	39.7	52287.50	23.94	0	1	0
5527828 200318	0054	39.8	51000.00	23.88	0	1	0
5527928 200318	0054	39.9	51312.50	23.80	0	1	0
5528028 200318	0054	40.0	50912.50	23.79	0	1	0
5528128 200318	0054	40.1	50975.00	23.74	0	1	0
5528228 200318	0054	40.2	51837.50	23.77	0	1	0
5528328 200318	0054	40.3	51450.00	23.78	0	1	0
5528428 200318	0054	40.4	51287.50	23.76	0	1	0
5528528 200318	0054	40.5	50937.50	23.74	0	1	0
5528638 200318	0054	40.6	50675.00	23.71	0	1	0
5528727 200318	0054	40.7	50987.50	23.64	0	1	0
5528827 200318	0054	40.8	50925.00	23.58	0	1	0
5528927 200318	0054	40.9	52312.50	23.58	0	1	0
5529027 200318	0054	41.0	51987.50	23.62	0	1	0
5529137 200318	0054	41.1	51025.00	23.67	0	1	0
5529227 200318	0054	41.2	50925.00	23.67	0	1	0
5529327 200318	0054	41.3	52212.50	23.63	0	1	0
5529427 200318	0054	41.4	50587.50	23.67	0	1	0
5529527 200318	0054	41.5	51250.00	23.64	0	1	0
5529637 200318	0054	41.6	51950.00	23.65	0	1	0
5529737 200318	0054	41.7	51025.00	23.71	0	1	0
5529837 200318	0054	41.8	50100.00	23.71	0	1	0
5529937 200318	0054	41.9	50925.00	23.67	0	1	0
5530037 200318	0054	42.0	50675.00	23.61	0	1	0
5530137 200318	0054	42.1	50800.00	23.55	0	1	0
5530237 200318	0054	42.2	53200.00	23.54	0	1	0
5530337 200318	0054	42.3	50862.50	23.64	0	1	0
5530437 200318	0054	42.4	52487.50	23.58	0	1	0
5530537 200318	0054	42.5	51387.50	23.67	0	1	0
5530647 200318	0054	42.6	52587.50	23.67	0	1	0
5530747 200318	0054	42.7	51250.00	23.70	0	1	0
5530846 200318	0054	42.8	50875.00	23.71	0	1	0
5530946 200318	0054	42.9	50800.00	23.75	0	1	0
5531046 200318	0054	43.0	51575.00	23.74	0	1	0
5531146 200318	0054	43.1	52162.50	23.78	0	1	0
5531246 200318	0054	43.2	52437.50	23.84	0	1	0
5531346 200318	0054	43.3	51050.00	23.81	0	1	0
5531446 200318	0054	43.4	52237.50	23.82	0	1	0
5531546 200318	0054	43.5	52225.00	23.81	0	1	0
5531656 200318	0054	43.6	50187.50	23.84	0	1	0
5531756 200318	0054	43.7	50625.00	23.74	0	1	0
5531856 200318	0054	43.8	53100.00	23.71	0	1	0
5531956 200318	0054	43.9	51300.00	23.81	0	1	0
5532056 200318	0054	44.0	51412.50	23.83	0	1	0
5532156 200318	0054	44.1	51575.00	23.82	0	1	0
5532256 200318	0054	44.2	52137.50	23.80	0	1	0
5532356 200318	0054	44.3	52962.50	23.78	0	1	0
5532456 200318	0054	44.4	51512.50	23.87	0	1	0
5532556 200318	0054	44.5	51187.50	23.84	0	1	0
5532655 200318	0054	44.6	51562.50	23.79	0	1	0
5532755 200318	0054	44.7	50187.50	23.85	0	1	0
5532855 200318	0054	44.8	52200.00	23.83	0	1	0
5532955 200318	0054	44.9	51000.00	23.79	0	1	0
5533055 200318	0054	45.0	50412.50	23.78	0	1	0
5533155 200318	0054	45.1	50450.00	23.73	0	1	0
5533255 200318	0054	45.2	49250.00	23.68	0	1	0
5533355 200318	0054	45.3	49700.00	23.55	0	1	0
5533455 200318	0054	45.4	52775.00	23.41	0	1	0
5533555 200318	0054	45.5	48837.50	23.46	0	1	0
5533665 200318	0054	45.6	49625.00	23.36	0	1	0
5533765 200318	0054	45.7	51762.50	23.27	0	1	0
5533865 200318	0054	45.8	53350.00	23.34	0	1	0
5533965 200318	0054	45.9	48350.00	23.39	0	1	0
5534065 200318	0054	46.0	52037.50	23.27	0	1	0
5534165 200318	0054	46.1	51587.50	23.35	0	1	0
5534264 200318	0054	46.2	50850.00	23.40	0	1	0
5534365 200318	0054	46.3	51862.50	23.47	0	1	0
5534464 200318	0054	46.4	51487.50	23.57	0	1	0
5534564 200318	0054	46.5	51412.50	23.51	0	1	0
5534674 200318	0054	46.6	51025.00	23.62	0	1	0
5534774 200318	0054	46.7	49637.50	23.69	0	1	0
5534874 200318	0054	46.8	50937.50	23.59	0	1	0
5534974 200318	0054	46.9	50025.00	23.48	0	1	0
5535074 200318	0054	47.0	52000.00	23.56	0	1	0
5535174 200318	0054	47.1	52075.00	23.56	0	1	0
5535274 200318	0054	47.2	50262.50	23.58	0	1	0
5535374 200318	0054	47.3	50937.50	23.55	0	1	0
5535474 200318	0054	47.4	50612.50	23.51	0	1	0
5535574 200318	0054	47.5	52700.00	23.47	0	1	0
5535684 200318	0054	47.6	52075.00	23.53	0	1	0
5535784 200318	0054	47.7	52100.00	23.58	0	1	0
5535884 200318	0054	47.8	53587.50	23.69	0	1	0
5535984 200318	0054	47.9	52375.00	23.81	0	1	0
5536083 200318	0054	48.0	51187.50	23.91	0	1	0
5536183 200318	0054	48.1	51500.00	23.88	0	1	0
5536283 200318	0054	48.2	52137.50	23.85	0	1	0
5536383 200318	0054	48.3	51150.00	23.93	0	1	0
5536483 200318	0054	48.4	51600.00	23.94	0	1	0
5536583 200318	0054	48.5	50837.50	23.99	0	1	0
5536683 200318	0054	48.6	51700.00	23.90	0	1	0
5536783 200318	0054	48.7	50400.00	23.89	0	1	0
5536883 200318	0054	48.8	51837.50	23.81	0	1	0
5536983 200318	0054	48.9	53112.50	23.73	0	1	0
5537083 200318	0054	49.0	50600.00	23.77	0	1	0
5537183 200318	0054	49.1	48962.50	23.74	0	1	0
5537283 200318	0054	49.2	51862.50	23.63	0	1	0
5537383 200318	0054	49.3	51362.50	23.61	0	1	0
5537483 200318	0054	49.4	50575.00	23.62	0	1	0
5537583 200318	0054	49.5	51262.50	23.58	0	1	0
5537693 200318	0054	49.6	51212.50	23.60	0	1	0
5537793 200318	0054	49.7	50800.00	23.57	0	1	0
5537893 200318	0054	49.8	50662.50	23.59	0	1	0
5537992 200318	0054	49.9	50937.50	23.54	0	1	0
5538092 200318	0054	50.0	50300.00	23.44	0	1	0
5538192 200318	0054	50.1	50225.00	23.43	0	1	0
5538292 200318	0054	50.2	52312.50	23.48	0	1	0
5538392 200318	0054	50.3	53037.50	23.50	0	1	0
5538492 200318	0054	50.4	51362.50	23.58	0	1	0
5538592 200318	0054	50.5	50687.50	23.62	0	1	0
5538702 200318	0054	50.6	51762.50	23.59	0	1	0
5538802 200318	0054	50.7	50950.00	23.61	0	1	0
5538902 200318	0054	50.8	49225.00	23.62	0	1	0
5539002 200318	0054	50.9	52325.00	23.56	0	1	0
5539102 200318	0054	51.0	50962.50	23.62	0	1	0
5539202 200318	0054	51.1	52425.00	23.65	0	1	0
5539302 200318	0054	51.2	51837.50	23.75	0	1	0
5539402 200318	0054	51.3	51075.00	23.73	0	1	0
5539502 200318	0054	51.4	50825.00	23.64	0	1	0
5539602 200318	0054	51.5	51275.00	23.61	0	1	0
5539702 200318	0054	51.6	52325.00	23.64	0	1	0
5539802 200318	0054	51.7	49800.00	23.67	0	1	0
5539901 200318	0054	51.8	51162.50	23.61	0	1	0
5540001 200318	0054	51.9	51325.00	23.70	0	1	0
5540101 200318	0054	52.0	51000.00	23.66	0	1	0
5540211 200318	0054	52.1	51350.00	23.66	0	1	0
5540311 200318	0054	52.2	50925.00	23.61	0	1	0
5540401 200318	0054	52.3	51687.50	23.57	0	1	0
5540511 200318	0054	52.4	50137.50	23.60	0	1	0
5540611 200318	0054	52.5	51662.50	23.56	0	1	0
5540711 200318	0054	52.6	50987.50	23.58	0	1	0
5540811 200318	0054	52.7	52800.00	23.52	0	1	0
5540911 200318	0054	52.8	51200.00	23.66	0	1	0
5541011 200318	0054	52.9	51725.00	23.66	0	1	0
5541111 200318	0054	53.0	49550.00	23.68	0	1	0
5541211 200318	0054	53.1	50275.00	23.61	0	1	0
5541311 200318	0054	53.2	51900.00	23.56	0	1	0
5541411 200318	0054	53.3	52037.50	23.61	0	1	0
5541511 200318	0054	53.4	50087.50	23.62	0	1	0
5541611 200318	0054	53.5	51437.50	23.62	0	1	0
5541710 200318	0054	53.6	51612.50	23.61	0	1	0
5541821 200318	0054	53.7	51325.00	23.64	0	1	0
5541920 200318	0054	53.8	51150.00	23.57	0	1	0
5542020 200318	0054	53.9	52137.50	23.57	0	1	0
5542120 200318	0054	54.0	50637.50	23.59	0	1	0
5542220 200318	0054	54.1	51737.50	23.64	0	1	0
5542320 200318	0054	54.2	50962.50	23.70	0	1	0
5542420 200318	0054	54.3	50475.00	23.66	0	1	0
5542520 200318	0054	54.4	51312.50	23.59	0	1	0
5542620 200318	0054	54.5	50362.50	23.65	0	1	0
5542720 200318	0054	54.6	50262.50	23.60	0	1	0
5542830 200318	0054	54.7	50912.50	23.54	0	1	0
5542930 200318	0054	54.8	50562.50	23.52	0	1	0
5543030 200318	0054	54.9	50412.50	23.49	0	1	0
5543130 200318	0054	55.0	52550.00	23.41	0	1	0
5543230 200318	0054	55.1	49825.00	23.50	0	1	0
5543330 200318	0054	55.2	51650.00	23.41	0	1	0
5543430 200318	0054	55.3	52437.50	23.44	0	1	0
5543530 200318	0054	55.4	52075.00	23.53	0	1	0
5543629 200318	0054	55.5	51112.50	23.57	0	1	0
5543729 200318	0054	55.6	50862.50	23.60	0	1	0
5543829 200318	0054	55.7	51562.50	23.63	0	1	0
5543929 200318	0054	55.8	51412.50	23.66	0	1	0
5544029 200318	0054	55.9	49200.00	23.70	0	1	0
5544129 200318	0054	56.0	50550.00	23.64	0	1	0
5544239 200318	0054	56.1	51137.50	23.55	0	1	0
5544329 200318	0054	56.2	51637.50	23.61	0	1	0
5544429 200318	0054	56.3	51975.00	23.61	0	1	0
5544539 200318	0054	56.4	51562.50	23.59	0	1	0
5544629 200318	0054	56.5	50612.50	23.57	0	1	0
5544739 200318	0054	56.6	52437.50	23.54	0	1	0
5544839 200318	0054	56.7	51137.50	23.61	0	1	0
5544939 200318	0054	56.8	49725.00	23.59	0	1	0
5545039 200318	0054	56.9	51112.50	23.52	0	1	0
5545139 200318	0054	57.0	51912.50	23.60	0	1	0
5545239 200318	0054	57.1	52925.00	23.67	0	1	0
5545339 200318	0054	57.2	49900.00	23.75	0	1	0
5545439 200318	0054	57.3	49287.50	23.67	0	1	0
5545539 200318	0054	57.4	50775.00	23.55	0	1	0
5545639 200318	0054	57.5	50537.50	23.51	0	1	0
5545738 200318	0054	57.6	51562.50	23.51	0	1	0
5545848 200318	0054	57.7	52050.00	23.47	0	1	0
5545948 200318	0054	57.8	51737.50	23.51	0	1	0
5546048 200318	0054	57.9	49900.00	23.60	0	1	0
5546148 200318	0054	58.0	51237.50	23.55	0	1	0
5546248 200318	0054	58.1	51262.50	23.52	0	1	0
5546348 200318	0054	58.2	50687.50	23.44	0	1	0
5546448 200318	0054	58.3	50525.00	23.48	0	1	0
5546548 200318	0054	58.4	49887.50	23.53	0	1	0
5546648 200318	0054	58.5	50225.00	23.49	0	1	0
5546748 200318	0054	58.6	50725.00	23.48	0	1	0
5546858 200318	0054	58.7	52175.00	23.44	0	1	0
5546958 200318	0054	58.8	50462.50	23.45	0	1	0
5547058 200318	0054	58.9	50625.00	23.39	0	1	0
5547158 200318	0054	59.0	50937.50	23.42	0	1	0
5547258 200318	0054	59.1	51975.00	23.41	0	1	0
5547358 200318	0054	59.2	51850.00	23.44	0	1	0
5547458 200318	0054	59.3	52650.00	23.49	0	1	0
5547557 200318	0054	59.4	52925.00	23.59	0	1	0
5547657 200318	0054	59.5	51637.50	23.72	0	1	0
5547757 200318	0054	59.6	51362.50	23.79	0	1	0
5547857 200318	0054	59.7	50937.50	23.82	0	1	0
5547957 200318	0054	59.8	51687.50	23.76	0	1	0
5548057 200318	0054	59.9	50225.00	23.82	0	1	0
5548158 200318	0055	0.0	53137.50	23.80	0	1	0
5548258 200318	0055	0.1	48962.50	23.90	0	1	0
5548358 200318	0055	0.2	49150.00	23.76	0	1	0
5548458 200318	0055	0.3	50600.00	23.64	0	1	0
5548558 200318	0055	0.4	51662.50	23.55	0	1	0
5548658 200318	0055	0.5	51125.00	23.49	0	1	0
5548758 200318	0055	0.6	51862.50	23.47	0	1	0
5548867 200318	0055	0.7	50125.00	23.49	0	1	0
5548968 200318	0055	0.8	50250.00	23.45	0	1	0
5549067 200318	0055	0.9	51987.50	23.39	0	1	0
5549167 200318	0055	1.0	51625.00	23.47	0	1	0
5549267 200318	0055	1.1	49925.00	23.40	0	1	0
5549367 200318	0055	1.2	51462.50	23.44	0	1	0
5549467 200318	0055	1.3	50200.00	23.55	0	1	0
5549567 200318	0055	1.4	51512.50	23.53	0	1	0
5549667 200318	0055	1.5	52175.00	23.52	0	1	0
5549767 200318	0055	1.6	51712.50	23.57	0	1	0
5549877 200318	0055	1.7	51575.00	23.56	0	1	0
5549977 200318	0055	1.8	52425.00	23.63	0	1	0
5550077 200318	0055	1.9	51775.00	23.73	0	1	0
5550177 200318	0055	2.0	50587.50	23.72	0	1	0
5550277 200318	0055	2.1	50875.00	23.67	0	1	0
5550377 200318	0055	2.2	51900.00	23.71	0	1	0
5550477 200318	0055	2.3	51037.50	23.73	0	1	0
5550577 200318	0055	2.4	50750.00	23.77	0	1	0
5550677 200318	0055	2.5	51587.50	23.74	0	1	0
5550776 200318	0055	2.6	49387.50	23.71	0	1	0
5550876 200318	0055	2.7	51412.50	23.61	0	1	0
5550976 200318	0055	2.8	52975.00	23.60	0	1	0
5551086 200318	0055	2.9	51612.50	23.62	0	1	0
5551176 200318	0055	3.0	51212.50	23.62	0	1	0
5551286 200318	0055	3.1	51337.50	23.64	0	1	0
5551386 200318	0055	3.2	51187.50	23.66	0	1	0
5551476 200318	0055	3.3	49787.50	23.63	0	1	0
5551586 200318	0055	3.4	51825.00	23.58	0	1	0
5551686 200318	0055	3.5	50312.50	23.62	0	1	0
5551786 200318	0055	3.6	49562.50	23.57	0	1	0
5551886 200318	0055	3.7	51550.00	23.58	0	1	0
5551986 200318	0055	3.8	51537.50	23.58	0	1	0
5552086 200318	0055	3.9	51700.00	23.52	0	1	0
5552186 200318	0055	4.0	52187.50	23.52	0	1	0
5552286 200318	0055	4.1	51512.50	23.56	0	1	0
5552386 200318	0055	4.2	49925.00	23.57	0	1	0
5552486 200318	0055	4.3	51525.00	23.52	0	1	0
5552586 200318	0055	4.4	49975.00	23.59	0	1	0
5552686 200318	0055	4.5	50237.50	23.51	0	1	0
5552785 200318	0055	4.6	51512.50	23.51	0	1	0
5552895 200318	0055	4.7	49450.00	23.59	0	1	0
5552995 200318	0055	4.8	52550.00	23.50	0	1	0
5553095 200318	0055	4.9	50575.00	23.55	0	1	0
5553195 200318	0055	5.0	52862.50	23.50	0	1	0
5553295 200318	0055	5.1	52475.00	23.53	0	1	0
5553395 200318	0055	5.2	50525.00	23.57	0	1	0
5553495 200318	0055	5.3	50500.00	23.60	0	1	0
5553595 200318	0055	5.4	50900.00	23.55	0	1	0
5553695 200318	0055	5.5	52362.50	23.59	0	1	0
5553795 200318	0055	5.6	51750.00	23.69	0	1	0
5553905 200318	0055	5.7	52212.50	23.70	0	1	0
5554005 200318	0055	5.8	50900.00	23.82	0	1	0
5554105 200318	0055	5.9	51987.50	23.75	0	1	0
5554205 200318	0055	6.0	51600.00	23.81	0	1	0
5554305 200318	0055	6.1	49137.50	23.75	0	1	0
5554405 200318	0055	6.2	50850.00	23.60	0	1	0
5554504 200318	0055	6.3	52462.50	23.62	0	1	0
5554604 200318	0055	6.4	50737.50	23.71	0	1	0
5554704 200318	0055	6.5	52250.00	23.70	0	1	0
5554804 200318	0055	6.6	51487.50	23.69	0	1	0
5554904 200318	0055	6.7	51350.00	23.68	0	1	0
5555004 200318	0055	6.8	50837.50	23.64	0	1	0
5555104 200318	0055	6.9	52537.50	23.64	0	1	0
5555204 200318	0055	7.0	50887.50	23.67	0	1	0
5555314 200318	0055	7.1	50900.00	23.63	0	1	0
5555404 200318	0055	7.2	51125.00	23.71	0	1	0
5555504 200318	0055	7.3	52537.50	23.73	0	1	0
5555604 200318	0055	7.4	51300.00	23.73	0	1	0
5555704 200318	0055	7.5	52600.00	23.75	0	1	0
5555814 200318	0055	7.6	50375.00	23.77	0	1	0
5555914 200318	0055	7.7	49337.50	23.72	0	1	0
5556014 200318	0055	7.8	49225.00	23.63	0	1	0
5556114 200318	0055	7.9	52062.50	23.56	0	1	0
5556214 200318	0055	8.0	50050.00	23.54	0	1	0
5556314 200318	0055	8.1	51750.00	23.50	0	1	0
5556413 200318	0055	8.2	52625.00	23.54	0	1	0
5556513 200318	0055	8.3	49987.50	23.60	0	1	0
5556613 200318	0055	8.4	52687.50	23.49	0	1	0
5556713 200318	0055	8.5	52112.50	23.55	0	1	0
5556813 200318	0055	8.6	50487.50	23.53	0	1	0
5556923 200318	0055	8.7	51225.00	23.53	0	1	0
5557023 200318	0055	8.8	51387.50	23.62	0	1	0
5557123 200318	0055	8.9	50800.00	23.72	0	1	0
5557223 200318	0055	9.0	51075.00	23.66	0	1	0
5557323 200318	0055	9.1	51450.00	23.71	0	1	0
5557423 200318	0055	9.2	53750.00	23.69	0	1	0
5557523 200318	0055	9.3	51000.00	23.74	0	1	0
5557623 200318	0055	9.4	51125.00	23.79	0	1	0
5557723 200318	0055	9.5	49437.50	23.72	0	1	0
5557823 200318	0055	9.6	51625.00	23.60	0	1	0
5557933 200318	0055	9.7	53125.00	23.65	0	1	0
5558033 200318	0055	9.8	52450.00	23.73	0	1	0
5558133 200318	0055	9.9	53000.00	23.78	0	1	0
5558232 200318	0055	10.0	50050.00	23.88	0	1	0
5558332 200318	0055	10.1	51225.00	23.84	0	1	0
5558432 200318	0055	10.2	51300.00	23.83	0	1	0
5558532 200318	0055	10.3	51550.00	23.72	0	1	0
5558632 200318	0055	10.4	52787.50	23.74	0	1	0
5558732 200318	0055	10.5	50750.00	23.81	0	1	0
5558832 200318	0055	10.6	50375.00	23.87	0	1	0
5558941 200318	0055	10.7	51700.00	23.82	0	1	0
5559031 200318	0055	10.8	51575.00	23.75	0	1	0
5559141 200318	0055	10.9	50437.50	23.71	0	1	0
5559241 200318	0055	11.0	50725.00	23.60	0	1	0
5559341 200318	0055	11.1	51387.50	23.63	0	1	0
5559441 200318	0055	11.2	50712.50	23.64	0	1	0
5559541 200318	0055	11.3	49825.00	23.61	0	1	0
5559641 200318	0055	11.4	51187.50	23.53	0	1	0
5559741 200318	0055	11.5	51212.50	23.46	0	1	0
5559841 200318	0055	11.6	49712.50	23.48	0	1	0
5559941 200318	0055	11.7	50300.00	23.45	0	1	0
5600041 200318	0055	11.8	51825.00	23.39	0	1	0
5600141 200318	0055	11.9	50487.50	23.40	0	1	0
5600241 200318	0055	12.0	51162.50	23.40	0	1	0
5600341 200318	0055	12.1	51850.00	23.42	0	1	0
5600441 200318	0055	12.2	50950.00	23.44	0	1	0
5600540 200318	0055	12.3	52150.00	23.45	0	1	0
5600641 200318	0055	12.4	51100.00	23.56	0	1	0
5600740 200318	0055	12.5	50500.00	23.55	0	1	0
5600840 200318	0055	12.6	49550.00	23.52	0	1	0
5600950 200318	0055	12.7	49550.00	23.51	0	1	0
5601050 200318	0055	12.8	52062.50	23.48	0	1	0
5601150 200318	0055	12.9	50775.00	23.49	0	1	0
5601250 200318	0055	13.0	50125.00	23.50	0	1	0
5601350 200318	0055	13.1	51150.00	23.46	0	1	0
5601450 200318	0055	13.2	49300.00	23.43	0	1	0
5601550 200318	0055	13.3	52600.00	23.35	0	1	0
5601650 200318	0055	13.4	51525.00	23.37	0	1	0
5601750 200318	0055	13.5	49187.50	23.39	0	1	0
5601850 200318	0055	13.6	51387.50	23.33	0	1	0
5601960 200318	0055	13.7	51762.50	23.41	0	1	0
5602060 200318	0055	13.8	51062.50	23.51	0	1	0
5602160 200318	0055	13.9	50637.50	23.47	0	1	0
5602260 200318	0055	14.0	50675.00	23.46	0	1	0
5602359 200318	0055	14.1	52587.50	23.49	0	1	0
5602459 200318	0055	14.2	50700.00	23.55	0	1	0
5602559 200318	0055	14.3	49337.50	23.62	0	1	0
5602659 200318	0055	14.4	50812.50	23.47	0	1	0
5602759 200318	0055	14.5	51400.00	23.44	0	1	0
5602859 200318	0055	14.6	51587.50	23.54	0	1	0
5602959 200318	0055	14.7	51475.00	23.55	0	1	0
5603059 200318	0055	14.8	50900.00	23.53	0	1	0
5603159 200318	0055	14.9	50012.50	23.53	0	1	0
5603259 200318	0055	15.0	51062.50	23.50	0	1	0
5603369 200318	0055	15.1	52237.50	23.51	0	1	0
5603459 200318	0055	15.2	51825.00	23.50	0	1	0
5603559 200318	0055	15.3	51312.50	23.55	0	1	0
5603669 200318	0055	15.4	52125.00	23.64	0	1	0
5603759 200318	0055	15.5	52687.50	23.70	0	1	0
5603869 200318	0055	15.6	50012.50	23.76	0	1	0
5603969 200318	0055	15.7	50837.50	23.68	0	1	0
5604069 200318	0055	15.8	50350.00	23.66	0	1	0
5604169 200318	0055	15.9	49700.00	23.63	0	1	0
5604268 200318	0055	16.0	50675.00	23.62	0	1	0
5604368 200318	0055	16.1	50012.50	23.60	0	1	0
5604468 200318	0055	16.2	51737.50	23.50	0	1	0
5604568 200318	0055	16.3	51475.00	23.50	0	1	0
5604668 200318	0055	16.4	51787.50	23.50	0	1	0
5604768 200318	0055	16.5	50125.00	23.49	0	1	0
5604868 200318	0055	16.6	52037.50	23.37	0	1	0
5604978 200318	0055	16.7	50912.50	23.46	0	1	0
5605078 200318	0055	16.8	50500.00	23.47	0	1	0
5605178 200318	0055	16.9	52162.50	23.47	0	1	0
5605278 200318	0055	17.0	51337.50	23.58	0	1	0
5605378 200318	0055	17.1	51650.00	23.61	0	1	0
5605478 200318	0055	17.2	53212.50	23.69	0	1	0
5605578 200318	0055	17.3	50687.50	23.75	0	1	0
5605678 200318	0055	17.4	51450.00	23.72	0	1	0
5605778 200318	0055	17.5	50162.50	23.70	0	1	0
5605878 200318	0055	17.6	51350.00	23.71	0	1	0
5605988 200318	0055	17.7	50337.50	23.67	0	1	0
5606087 200318	0055	17.8	51175.00	23.65	0	1	0
5606187 200318	0055	17.9	50000.00	23.68	0	1	0
5606287 200318	0055	18.0	51925.00	23.58	0	1	0
5606387 200318	0055	18.1	48487.50	23.61	0	1	0
5606487 200318	0055	18.2	51400.00	23.47	0	1	0
5606587 200318	0055	18.3	51825.00	23.38	0	1	0
5606687 200318	0055	18.4	50925.00	23.44	0	1	0
5606787 200318	0055	18.5	49775.00	23.41	0	1	0
5606887 200318	0055	18.6	49800.00	23.39	0	1	0
5606987 200318	0055	18.7	50287.50	23.32	0	1	0
5607087 200318	0055	18.8	51550.00	23.32	0	1	0
5607187 200318	0055	18.9	51975.00	23.34	0	1	0
5607287 200318	0055	19.0	51600.00	23.43	0	1	0
5607397 200318	0055	19.1	51325.00	23.41	0	1	0
5607487 200318	0055	19.2	52087.50	23.54	0	1	0
5607587 200318	0055	19.3	51400.00	23.57	0	1	0
5607687 200318	0055	19.4	50937.50	23.55	0	1	0
5607787 200318	0055	19.5	50587.50	23.55	0	1	0
5607896 200318	0055	19.6	48912.50	23.59	0	1	0
5607996 200318	0055	19.7	51437.50	23.55	0	1	0
5608096 200318	0055	19.8	51900.00	23.60	0	1	0
5608196 200318	0055	19.9	50075.00	23.62	0	1	0
5608296 200318	0055	20.0	51475.00	23.53	0	1	0
5608396 200318	0055	20.1	52787.50	23.53	0	1	0
5608496 200318	0055	20.2	50187.50	23.59	0	1	0
5608596 200318	0055	20.3	50150.00	23.51	0	1	0
5608696 200318	0055	20.4	51625.00	23.45	0	1	0
5608796 200318	0055	20.5	50037.50	23.48	0	1	0
5608896 200318	0055	20.6	50737.50	23.46	0	1	0
5609006 200318	0055	20.7	51787.50	23.54	0	1	0
5609106 200318	0055	20.8	52962.50	23.55	0	1	0
5609206 200318	0055	20.9	51062.50	23.60	0	1	0
5609306 200318	0055	21.0	51425.00	23.65	0	1	0
5609406 200318	0055	21.1	49725.00	23.64	0	1	0
5609506 200318	0055	21.2	52312.50	23.51	0	1	0
5609606 200318	0055	21.3	51625.00	23.60	0	1	0
5609706 200318	0055	21.4	53112.50	23.67	0	1	0
5609805 200318	0055	21.5	51075.00	23.74	0	1	0
5609905 200318	0055	21.6	51125.00	23.78	0	1	0
5610015 200318	0055	21.7	48900.00	23.80	0	1	0
5610115 200318	0055	21.8	51762.50	23.67	0	1	0
5610215 200318	0055	21.9	52275.00	23.62	0	1	0
5610315 200318	0055	22.0	51450.00	23.67	0	1	0
5610415 200318	0055	22.1	51250.00	23.67	0	1	0
5610515 200318	0055	22.2	51775.00	23.74	0	1	0
5610615 200318	0055	22.3	49662.50	23.72	0	1	0
5610715 200318	0055	22.4	51987.50	23.63	0	1	0
5610815 200318	0055	22.5	49850.00	23.58	0	1	0
5610915 200318	0055	22.6	52550.00	23.52	0	1	0
5611015 200318	0055	22.7	51500.00	23.59	0	1	0
5611115 200318	0055	22.8	52762.50	23.70	0	1	0
5611215 200318	0055	22.9	52137.50	23.75	0	1	0
5611315 200318	0055	23.0	50687.50	23.74	0	1	0
5611425 200318	0055	23.1	49700.00	23.71	0	1	0
5611515 200318	0055	23.2	51800.00	23.64	0	1	0
5611615 200318	0055	23.3	50950.00	23.64	0	1	0
5611714 200318	0055	23.4	51425.00	23.70	0	1	0
5611814 200318	0055	23.5	51275.00	23.67	0	1	0
5611924 200318	0055	23.6	52125.00	23.74	0	1	0
5612024 200318	0055	23.7	51050.00	23.72	0	1	0
5612127 200318	0055	23.8	51187.50	23.70	0	1	0
5612227 200318	0055	23.9	50062.50	23.63	0	1	0
5612327 200318	0055	24.0	51225.00	23.53	0	1	0
5612427 200318	0055	24.1	50775.00	23.56	0	1	0
5612527 200318	0055	24.2	52137.50	23.60	0	1	0
5612627 200318	0055	24.3	51350.00	23.62	0	1	0
5612727 200318	0055	24.4	50887.50	23.64	0	1	0
5612827 200318	0055	24.5	50837.50	23.61	0	1	0
5612927 200318	0055	24.6	49837.50	23.59	0	1	0
5613037 200318	0055	24.7	51387.50	23.49	0	1	0
5613127 200318	0055	24.8	52050.00	23.51	0	1	0
5613237 200318	0055	24.9	50137.50	23.54	0	1	0
5613336 200318	0055	25.0	51062.50	23.55	0	1	0
5613436 200318	0055	25.1	50075.00	23.54	0	1	0
5613537 200318	0055	25.2	50712.50	23.51	0	1	0
5613636 200318	0055	25.3	50762.50	23.45	0	1	0
5613736 200318	0055	25.4	51900.00	23.42	0	1	0
5613836 200318	0055	25.5	50800.00	23.46	0	1	0
5613936 200318	0055	25.6	51262.50	23.46	0	1	0
5614036 200318	0055	25.7	50725.00	23.53	0	1	0
5614136 200318	0055	25.8	52587.50	23.50	0	1	0
5614236 200318	0055	25.9	50400.00	23.52	0	1	0
5614336 200318	0055	26.0	51950.00	23.53	0	1	0
5614436 200318	0055	26.1	50687.50	23.57	0	1	0
5614536 200318	0055	26.2	51750.00	23.60	0	1	0
5614636 200318	0055	26.3	51950.00	23.65	0	1	0
5614736 200318	0055	26.4	49850.00	23.70	0	1	0
5614836 200318	0055	26.5	50962.50	23.61	0	1	0
5614936 200318	0055	26.6	49325.00	23.62	0	1	0
5615046 200318	0055	26.7	51025.00	23.53	0	1	0
5615146 200318	0055	26.8	50712.50	23.54	0	1	0
5615246 200318	0055	26.9	51537.50	23.46	0	1	0
5615345 200318	0055	27.0	51012.50	23.51	0	1	0
5615446 200318	0055	27.1	52112.50	23.47	0	1	0
5615545 200318	0055	27.2	50212.50	23.53	0	1	0
5615645 200318	0055	27.3	53025.00	23.46	0	1	0
5615745 200318	0055	27.4	52562.50	23.51	0	1	0
5615845 200318	0055	27.5	49237.50	23.63	0	1	0
5615945 200318	0055	27.6	50087.50	23.55	0	1	0
5616055 200318	0055	27.7	50787.50	23.59	0	1	0
5616155 200318	0055	27.8	51800.00	23.58	0	1	0
5616255 200318	0055	27.9	50450.00	23.63	0	1	0
5616355 200318	0055	28.0	50837.50	23.58	0	1	0
5616455 200318	0055	28.1	50925.00	23.57	0	1	0
5616555 200318	0055	28.2	52837.50	23.52	0	1	0
5616655 200318	0055	28.3	50662.50	23.63	0	1	0
5616755 200318	0055	28.4	51900.00	23.53	0	1	0
5616855 200318	0055	28.5	50400.00	23.50	0	1	0
5616955 200318	0055	28.6	52575.00	23.55	0	1	0
5617055 200318	0055	28.7	52962.50	23.66	0	1	0
5617155 200318	0055	28.8	52300.00	23.76	0	1	0
5617265 200318	0055	28.9	51275.00	23.78	0	1	0
5617355 200318	0055	29.0	52737.50	23.82	0	1	0
5617464 200318	0055	29.1	49462.50	23.91	0	1	0
5617564 200318	0055	29.2	52025.00	23.84	0	1	0
5617654 200318	0055	29.3	50125.00	23.80	0	1	0
5617764 200318	0055	29.4	50912.50	23.78	0	1	0
5617864 200318	0055	29.5	51787.50	23.73	0	1	0
5617964 200318	0055	29.6	51187.50	23.80	0	1	0
5618064 200318	0055	29.7	49850.00	23.73	0	1	0
5618164 200318	0055	29.8	50787.50	23.59	0	1	0
5618264 200318	0055	29.9	49162.50	23.53	0	1	0
5618364 200318	0055	30.0	51650.00	23.43	0	1	0
5618464 200318	0055	30.1	50100.00	23.38	0	1	0
5618564 200318	0055	30.2	51100.00	23.41	0	1	0
5618664 200318	0055	30.3	50525.00	23.37	0	1	0
5618764 200318	0055	30.4	52000.00	23.39	0	1	0
5618864 200318	0055	30.5	50712.50	23.44	0	1	0
5618964 200318	0055	30.6	51612.50	23.39	0	1	0
5619073 200318	0055	30.7	52837.50	23.41	0	1	0
5619173 200318	0055	30.8	50737.50	23.54	0	1	0
5619273 200318	0055	30.9	51787.50	23.54	0	1	0
5619373 200318	0055	31.0	52887.50	23.66	0	1	0
5619473 200318	0055	31.1	50312.50	23.71	0	1	0
5619573 200318	0055	31.2	49875.00	23.72	0	1	0
5619673 200318	0055	31.3	51725.00	23.67	0	1	0
5619773 200318	0055	31.4	51950.00	23.72	0	1	0
5619873 200318	0055	31.5	50475.00	23.72	0	1	0
5619973 200318	0055	31.6	51762.50	23.71	0	1	0
5620083 200318	0055	31.7	51187.50	23.72	0	1	0
5620183 200318	0055	31.8	51562.50	23.64	0	1	0
5620283 200318	0055	31.9	51087.50	23.68	0	1	0
5620383 200318	0055	32.0	49987.50	23.65	0	1	0
5620483 200318	0055	32.1	49425.00	23.52	0	1	0
5620583 200318	0055	32.2	51150.00	23.48	0	1	0
5620683 200318	0055	32.3	52612.50	23.53	0	1	0
5620783 200318	0055	32.4	50975.00	23.57	0	1	0
5620882 200318	0055	32.5	52700.00	23.53	0	1	0
5620982 200318	0055	32.6	50400.00	23.63	0	1	0
5621082 200318	0055	32.7	51975.00	23.57	0	1	0
5621182 200318	0055	32.8	52825.00	23.60	0	1	0
5621282 200318	0055	32.9	50012.50	23.66	0	1	0
5621382 200318	0055	33.0	50975.00	23.61	0	1	0
5621492 200318	0055	33.1	50487.50	23.66	0	1	0
5621582 200318	0055	33.2	51900.00	23.71	0	1	0
5621682 200318	0055	33.3	52425.00	23.74	0	1	0
5621782 200318	0055	33.4	51312.50	23.73	0	1	0
5621882 200318	0055	33.5	50125.00	23.75	0	1	0
5621992 200318	0055	33.6	51412.50	23.63	0	1	0
5622092 200318	0055	33.7	51712.50	23.68	0	1	0
5622192 200318	0055	33.8	50937.50	23.66	0	1	0
5622292 200318	0055	33.9	50900.00	23.58	0	1	0
5622392 200318	0055	34.0	51450.00	23.62	0	1	0
5622492 200318	0055	34.1	52737.50	23.64	0	1	0
5622592 200318	0055	34.2	52200.00	23.74	0	1	0
5622691 200318	0055	34.3	52575.00	23.75	0	1	0
5622791 200318	0055	34.4	51925.00	23.76	0	1	0
5622891 200318	0055	34.5	51587.50	23.79	0	1	0
5622991 200318	0055	34.6	51450.00	23.85	0	1	0
5623101 200318	0055	34.7	50550.00	23.86	0	1	0
5623201 200318	0055	34.8	51562.50	23.80	0	1	0
5623301 200318	0055	34.9	50875.00	23.83	0	1	0
5623401 200318	0055	35.0	51962.50	23.83	0	1	0
5623501 200318	0055	35.1	49987.50	23.85	0	1	0
5623601 200318	0055	35.2	49075.00	23.73	0	1	0
5623701 200318	0055	35.3	51850.00	23.59	0	1	0
5623801 200318	0055	35.4	52175.00	23.56	0	1	0
5623901 200318	0055	35.5	50712.50	23.57	0	1	0
5624001 200318	0055	35.6	50587.50	23.53	0	1	0
5624111 200318	0055	35.7	52112.50	23.49	0	1	0
5624211 200318	0055	35.8	51387.50	23.56	0	1	0
5624311 200318	0055	35.9	52662.50	23.55	0	1	0
5624411 200318	0055	36.0	50162.50	23.63	0	1	0
5624511 200318	0055	36.1	51487.50	23.55	0	1	0
5624610 200318	0055	36.2	50937.50	23.62	0	1	0
5624710 200318	0055	36.3	51700.00	23.70	0	1	0
5624810 200318	0055	36.4	50100.00	23.70	0	1	0
5624910 200318	0055	36.5	51412.50	23.60	0	1	0
5625010 200318	0055	36.6	52400.00	23.63	0	1	0
5625110 200318	0055	36.7	53212.50	23.72	0	1	0
5625210 200318	0055	36.8	51262.50	23.77	0	1	0
5625310 200318	0055	36.9	50612.50	23.76	0	1	0
5625410 200318	0055	37.0	50862.50	23.67	0	1	0
5625520 200318	0055	37.1	50912.50	23.70	0	1	0
5625610 200318	0055	37.2	50837.50	23.67	0	1	0
5625710 200318	0055	37.3	50150.00	23.67	0	1	0
5625810 200318	0055	37.4	51400.00	23.60	0	1	0
5625910 200318	0055	37.5	50812.50	23.66	0	1	0
5626020 200318	0055	37.6	50900.00	23.63	0	1	0
5626120 200318	0055	37.7	51650.00	23.56	0	1	0
5626220 200318	0055	37.8	51412.50	23.49	0	1	0
5626320 200318	0055	37.9	50675.00	23.50	0	1	0
5626419 200318	0055	38.0	52587.50	23.50	0	1	0
5626519 200318	0055	38.1	50312.50	23.58	0	1	0
5626619 200318	0055	38.2	52975.00	23.55	0	1	0
5626719 200318	0055	38.3	52312.50	23.65	0	1	0
5626819 200318	0055	38.4	51825.00	23.75	0	1	0
5626919 200318	0055	38.5	50337.50	23.77	0	1	0
5627019 200318	0055	38.6	51000.00	23.74	0	1	0
5627129 200318	0055	38.7	52175.00	23.75	0	1	0
5627229 200318	0055	38.8	52325.00	23.77	0	1	0
5627329 200318	0055	38.9	50037.50	23.81	0	1	0
5627429 200318	0055	39.0	48812.50	23.78	0	1	0
5627529 200318	0055	39.1	51987.50	23.62	0	1	0
5627629 200318	0055	39.2	51825.00	23.69	0	1	0
5627729 200318	0055	39.3	50200.00	23.64	0	1	0
5627829 200318	0055	39.4	50975.00	23.54	0	1	0
5627929 200318	0055	39.5	50900.00	23.51	0	1	0
5628029 200318	0055	39.6	51350.00	23.53	0	1	0
5628139 200318	0055	39.7	52100.00	23.55	0	1	0
5628239 200318	0055	39.8	50862.50	23.54	0	1	0
5628339 200318	0055	39.9	53237.50	23.48	0	1	0
5628438 200318	0055	40.0	51137.50	23.62	0	1	0
5628539 200318	0055	40.1	51637.50	23.73	0	1	0
5628638 200318	0055	40.2	50462.50	23.71	0	1	0
5628738 200318	0055	40.3	51000.00	23.65	0	1	0
5628838 200318	0055	40.4	51600.00	23.68	0	1	0
5628938 200318	0055	40.5	50550.00	23.71	0	1	0
5629038 200318	0055	40.6	50237.50	23.70	0	1	0
5629138 200318	0055	40.7	50250.00	23.65	0	1	0
5629238 200318	0055	40.8	52375.00	23.56	0	1	0
5629338 200318	0055	40.9	51262.50	23.63	0	1	0
5629438 200318	0055	41.0	51300.00	23.54	0	1	0
5629548 200318	0055	41.1	51250.00	23.55	0	1	0
5629638 200318	0055	41.2	51087.50	23.53	0	1	0
5629738 200318	0055	41.3	50425.00	23.56	0	1	0
5629838 200318	0055	41.4	51925.00	23.54	0	1	0
5629938 200318	0055	41.5	52212.50	23.55	0	1	0
5630048 200318	0055	41.6	50450.00	23.62	0	1	0
5630138 200318	0055	41.7	51612.50	23.63	0	1	0
5630247 200318	0055	41.8	51887.50	23.70	0	1	0
5630347 200318	0055	41.9	51362.50	23.67	0	1	0
5630447 200318	0055	42.0	51500.00	23.68	0	1	0
5630547 200318	0055	42.1	51362.50	23.69	0	1	0
5630647 200318	0055	42.2	49687.50	23.69	0	1	0
5630747 200318	0055	42.3	50812.50	23.63	0	1	0
5630847 200318	0055	42.4	50375.00	23.65	0	1	0
5630947 200318	0055	42.5	50450.00	23.58	0	1	0
5631047 200318	0055	42.6	53212.50	23.50	0	1	0
5631147 200318	0055	42.7	50425.00	23.62	0	1	0
5631257 200318	0055	42.8	51075.00	23.57	0	1	0
5631357 200318	0055	42.9	49725.00	23.53	0	1	0
5631457 200318	0055	43.0	52775.00	23.46	0	1	0
5631557 200318	0055	43.1	49850.00	23.52	0	1	0
5631657 200318	0055	43.2	50562.50	23.45	0	1	0
5631757 200318	0055	43.3	51887.50	23.49	0	1	0
5631857 200318	0055	43.4	49162.50	23.54	0	1	0
5631957 200318	0055	43.5	50687.50	23.48	0	1	0
5632056 200318	0055	43.6	50900.00	23.49	0	1	0
5632156 200318	0055	43.7	50462.50	23.39	0	1	0
5632267 200318	0055	43.8	50587.50	23.39	0	1	0
5632366 200318	0055	43.9	51150.00	23.37	0	1	0
5632466 200318	0055	44.0	50400.00	23.43	0	1	0
5632566 200318	0055	44.1	51962.50	23.32	0	1	0
5632666 200318	0055	44.2	51362.50	23.42	0	1	0
5632766 200318	0055	44.3	50450.00	23.46	0	1	0
5632866 200318	0055	44.4	50362.50	23.39	0	1	0
5632966 200318	0055	44.5	51262.50	23.44	0	1	0
5633066 200318	0055	44.6	52862.50	23.47	0	1	0
5633166 200318	0055	44.7	50737.50	23.56	0	1	0
5633266 200318	0055	44.8	51125.00	23.57	0	1	0
5633366 200318	0055	44.9	52062.50	23.60	0	1	0
5633466 200318	0055	45.0	52437.50	23.64	0	1	0
5633566 200318	0055	45.1	52275.00	23.73	0	1	0
5633666 200318	0055	45.2	50275.00	23.74	0	1	0
5633766 200318	0055	45.3	51700.00	23.69	0	1	0
5633866 200318	0055	45.4	52675.00	23.75	0	1	0
5633966 200318	0055	45.5	50375.00	23.85	0	1	0
5634065 200318	0055	45.6	50162.50	23.81	0	1	0
5634165 200318	0055	45.7	51650.00	23.69	0	1	0
5634275 200318	0055	45.8	51750.00	23.73	0	1	0
5634375 200318	0055	45.9	51587.50	23.76	0	1	0
5634475 200318	0055	46.0	50400.00	23.74	0	1	0
5634575 200318	0055	46.1	50362.50	23.65	0	1	0
5634675 200318	0055	46.2	50925.00	23.56	0	1	0
5634775 200318	0055	46.3	51525.00	23.59	0	1	0
5634875 200318	0055	46.4	50650.00	23.58	0	1	0
5634975 200318	0055	46.5	51562.50	23.49	0	1	0
5635075 200318	0055	46.6	49487.50	23.55	0	1	0
5635175 200318	0055	46.7	51237.50	23.52	0	1	0
5635285 200318	0055	46.8	51700.00	23.50	0	1	0
5635385 200318	0055	46.9	49400.00	23.49	0	1	0
5635485 200318	0055	47.0	51650.00	23.40	0	1	0
5635585 200318	0055	47.1	51675.00	23.45	0	1	0
5635685 200318	0055	47.2	52237.50	23.51	0	1	0
5635785 200318	0055	47.3	51212.50	23.57	0	1	0
5635884 200318	0055	47.4	51787.50	23.56	0	1	0
5635984 200318	0055	47.5	50362.50	23.61	0	1	0
5636084 200318	0055	47.6	51150.00	23.55	0	1	0
5636184 200318	0055	47.7	50700.00	23.63	0	1	0
5636284 200318	0055	47.8	51737.50	23.60	0	1	0
5636394 200318	0055	47.9	52250.00	23.61	0	1	0
5636484 200318	0055	48.0	51512.50	23.73	0	1	0
5636594 200318	0055	48.1	50250.00	23.73	0	1	0
5636694 200318	0055	48.2	49537.50	23.66	0	1	0
5636784 200318	0055	48.3	53337.50	23.54	0	1	0
5636894 200318	0055	48.4	50400.00	23.64	0	1	0
5636994 200318	0055	48.5	51200.00	23.58	0	1	0
5637094 200318	0055	48.6	51475.00	23.61	0	1	0
5637194 200318	0055	48.7	51650.00	23.63	0	1	0
5637294 200318	0055	48.8	51287.50	23.67	0	1	0
5637394 200318	0055	48.9	52512.50	23.65	0	1	0
5637494 200318	0055	49.0	50012.50	23.66	0	1	0
5637594 200318	0055	49.1	50112.50	23.59	0	1	0
5637693 200318	0055	49.2	51275.00	23.59	0	1	0
5637793 200318	0055	49.3	50962.50	23.67	0	1	0
5637893 200318	0055	49.4	51962.50	23.56	0	1	0
5637993 200318	0055	49.5	51387.50	23.63	0	1	0
5638093 200318	0055	49.6	50950.00	23.64	0	1	0
5638193 200318	0055	49.7	50312.50	23.62	0	1	0
5638303 200318	0055	49.8	52575.00	23.55	0	1	0
5638403 200318	0055	49.9	52137.50	23.61	0	1	0
5638503 200318	0055	50.0	51125.00	23.60	0	1	0
5638603 200318	0055	50.1	52212.50	23.65	0	1	0
5638703 200318	0055	50.2	51350.00	23.74	0	1	0
5638803 200318	0055	50.3	49037.50	23.74	0	1	0
5638903 200318	0055	50.4	50625.00	23.66	0	1	0
5639003 200318	0055	50.5	50450.00	23.60	0	1	0
5639103 200318	0055	50.6	51925.00	23.55	0	1	0
5639203 200318	0055	50.7	51912.50	23.60	0	1	0
5639313 200318	0055	50.8	50537.50	23.67	0	1	0
5639413 200318	0055	50.9	50450.00	23.58	0	1	0
5639512 200318	0055	51.0	49887.50	23.50	0	1	0
5639612 200318	0055	51.1	49375.00	23.45	0	1	0
5639712 200318	0055	51.2	51537.50	23.32	0	1	0
5639812 200318	0055	51.3	52837.50	23.33	0	1	0
5639912 200318	0055	51.4	50850.00	23.50	0	1	0
5640012 200318	0055	51.5	51650.00	23.51	0	1	0
5640112 200318	0055	51.6	48925.00	23.56	0	1	0
5640212 200318	0055	51.7	50975.00	23.43	0	1	0
5640312 200318	0055	51.8	51087.50	23.39	0	1	0
5640412 200318	0055	51.9	51625.00	23.41	0	1	0
5640512 200318	0055	52.0	52575.00	23.46	0	1	0
5640622 200318	0055	52.1	51087.50	23.58	0	1	0
5640712 200318	0055	52.2	52625.00	23.66	0	1	0
5640812 200318	0055	52.3	51462.50	23.71	0	1	0
5640922 200318	0055	52.4	52025.00	23.65	0	1	0
5641012 200318	0055	52.5	50225.00	23.70	0	1	0
5641122 200318	0055	52.6	51450.00	23.64	0	1	0
5641222 200318	0055	52.7	51462.50	23.75	0	1	0
5641322 200318	0055	52.8	49925.00	23.77	0	1	0
5641421 200318	0055	52.9	51450.00	23.72	0	1	0
5641521 200318	0055	53.0	51587.50	23.71	0	1	0
5641621 200318	0055	53.1	50925.00	23.67	0	1	0
5641721 200318	0055	53.2	52012.50	23.66	0	1	0
5641821 200318	0055	53.3	50550.00	23.63	0	1	0
5641921 200318	0055	53.4	50837.50	23.59	0	1	0
5642021 200318	0055	53.5	51162.50	23.54	0	1	0
5642121 200318	0055	53.6	49612.50	23.58	0	1	0
5642221 200318	0055	53.7	50875.00	23.50	0	1	0
5642331 200318	0055	53.8	51250.00	23.47	0	1	0
5642431 200318	0055	53.9	50212.50	23.53	0	1	0
5642531 200318	0055	54.0	50225.00	23.48	0	1	0
5642631 200318	0055	54.1	52162.50	23.41	0	1	0
5642731 200318	0055	54.2	51425.00	23.47	0	1	0
5642831 200318	0055	54.3	50800.00	23.44	0	1	0
5642931 200318	0055	54.4	50850.00	23.46	0	1	0
5643031 200318	0055	54.5	51637.50	23.46	0	1	0
5643131 200318	0055	54.6	51387.50	23.48	0	1	0
5643230 200318	0055	54.7	50737.50	23.56	0	1	0
5643340 200318	0055	54.8	51075.00	23.55	0	1	0
5643440 200318	0055	54.9	50325.00	23.54	0	1	0
5643540 200318	0055	55.0	51125.00	23.55	0	1	0
5643640 200318	0055	55.1	52250.00	23.59	0	1	0
5643740 200318	0055	55.2	51625.00	23.59	0	1	0
5643840 200318	0055	55.3	52075.00	23.60	0	1	0
5643940 200318	0055	55.4	51587.50	23.66	0	1	0
5644040 200318	0055	55.5	51387.50	23.69	0	1	0
5644140 200318	0055	55.6	52825.00	23.68	0	1	0
5644240 200318	0055	55.7	50837.50	23.75	0	1	0
5644340 200318	0055	55.8	49062.50	23.75	0	1	0
5644440 200318	0055	55.9	50137.50	23.66	0	1	0
5644540 200318	0055	56.0	50200.00	23.65	0	1	0
5644650 200318	0055	56.1	52250.00	23.61	0	1	0
5644740 200318	0055	56.2	50687.50	23.61	0	1	0
5644840 200318	0055	56.3	51912.50	23.57	0	1	0
5644940 200318	0055	56.4	49662.50	23.56	0	1	0
5645040 200318	0055	56.5	51687.50	23.47	0	1	0
5645149 200318	0055	56.6	50825.00	23.49	0	1	0
5645239 200318	0055	56.7	51412.50	23.40	0	1	0
5645349 200318	0055	56.8	50437.50	23.42	0	1	0
5645449 200318	0055	56.9	50625.00	23.48	0	1	0
5645549 200318	0055	57.0	51387.50	23.51	0	1	0
5645649 200318	0055	57.1	51050.00	23.56	0	1	0
5645749 200318	0055	57.2	52187.50	23.51	0	1	0
5645849 200318	0055	57.3	49987.50	23.57	0	1	0
5645949 200318	0055	57.4	51475.00	23.49	0	1	0
5646049 200318	0055	57.5	51437.50	23.57	0	1	0
5646149 200318	0055	57.6	51262.50	23.56	0	1	0
5646249 200318	0055	57.7	50325.00	23.58	0	1	0
5646359 200318	0055	57.8	50412.50	23.53	0	1	0
5646459 200318	0055	57.9	51675.00	23.53	0	1	0
5646559 200318	0055	58.0	51687.50	23.57	0	1	0
5646659 200318	0055	58.1	49725.00	23.59	0	1	0
5646759 200318	0055	58.2	50225.00	23.53	0	1	0
5646859 200318	0055	58.3	50787.50	23.44	0	1	0
5646959 200318	0055	58.4	51587.50	23.48	0	1	0
5647058 200318	0055	58.5	51300.00	23.48	0	1	0
5647158 200318	0055	58.6	51975.00	23.47	0	1	0
5647258 200318	0055	58.7	51462.50	23.51	0	1	0
5647368 200318	0055	58.8	50375.00	23.56	0	1	0
5647468 200318	0055	58.9	50737.50	23.56	0	1	0
5647568 200318	0055	59.0	50787.50	23.51	0	1	0
5647668 200318	0055	59.1	52875.00	23.47	0	1	0
5647768 200318	0055	59.2	51637.50	23.62	0	1	0
5647868 200318	0055	59.3	51125.00	23.68	0	1	0
5647968 200318	0055	59.4	50125.00	23.69	0	1	0
5648068 200318	0055	59.5	50225.00	23.63	0	1	0
5648168 200318	0055	59.6	49575.00	23.58	0	1	0
5648268 200318	0055	59.7	50175.00	23.47	0	1	0
5648368 200318	0055	59.8	49550.00	23.41	0	1	0
5648468 200318	0055	59.9	51587.50	23.38	0	1	0
5648569 200318	0056	0.0	50325.00	23.41	0	1	0
5648669 200318	0056	0.1	50937.50	23.39	0	1	0
5648769 200318	0056	0.2	51325.00	23.31	0	1	0
5648868 200318	0056	0.3	51362.50	23.29	0	1	0
5648968 200318	0056	0.4	50925.00	23.30	0	1	0
5649068 200318	0056	0.5	51537.50	23.34	0	1	0
5649168 200318	0056	0.6	51400.00	23.40	0	1	0
5649268 200318	0056	0.7	51450.00	23.48	0	1	0
5649378 200318	0056	0.8	51150.00	23.54	0	1	0
5649478 200318	0056	0.9	51462.50	23.61	0	1	0
5649578 200318	0056	1.0	50550.00	23.60	0	1	0
5649678 200318	0056	1.1	49325.00	23.61	0	1	0
5649778 200318	0056	1.2	51375.00	23.54	0	1	0
5649878 200318	0056	1.3	50850.00	23.54	0	1	0
5649978 200318	0056	1.4	52750.00	23.52	0	1	0
5650078 200318	0056	1.5	49250.00	23.60	0	1	0
5650178 200318	0056	1.6	51875.00	23.50	0	1	0
5650278 200318	0056	1.7	51050.00	23.52	0	1	0
5650388 200318	0056	1.8	50975.00	23.50	0	1	0
5650487 200318	0056	1.9	50662.50	23.50	0	1	0
5650587 200318	0056	2.0	50237.50	23.46	0	1	0
5650687 200318	0056	2.1	51825.00	23.45	0	1	0
5650787 200318	0056	2.2	51962.50	23.56	0	1	0
5650887 200318	0056	2.3	52275.00	23.58	0	1	0
5650987 200318	0056	2.4	51950.00	23.65	0	1	0
5651087 200318	0056	2.5	48562.50	23.61	0	1	0
5651187 200318	0056	2.6	51200.00	23.58	0	1	0
5651287 200318	0056	2.7	50900.00	23.55	0	1	0
5651387 200318	0056	2.8	51900.00	23.54	0	1	0
5651487 200318	0056	2.9	50600.00	23.59	0	1	0
5651587 200318	0056	3.0	52862.50	23.58	0	1	0
5651697 200318	0056	3.1	50800.00	23.70	0	1	0
5651787 200318	0056	3.2	49925.00	23.66	0	1	0
5651887 200318	0056	3.3	53500.00	23.56	0	1	0
5651997 200318	0056	3.4	53125.00	23.62	0	1	0
5652087 200318	0056	3.5	49112.50	23.67	0	1	0
5652197 200318	0056	3.6	52225.00	23.70	0	1	0
5652297 200318	0056	3.7	51112.50	23.74	0	1	0
5652396 200318	0056	3.8	50212.50	23.75	0	1	0
5652496 200318	0056	3.9	50225.00	23.68	0	1	0
5652596 200318	0056	4.0	51400.00	23.66	0	1	0
5652696 200318	0056	4.1	50450.00	23.59	0	1	0
5652796 200318	0056	4.2	50750.00	23.58	0	1	0
5652896 200318	0056	4.3	51075.00	23.62	0	1	0
5652996 200318	0056	4.4	50712.50	23.51	0	1	0
5653096 200318	0056	4.5	50100.00	23.40	0	1	0
5653196 200318	0056	4.6	50887.50	23.44	0	1	0
5653296 200318	0056	4.7	51162.50	23.38	0	1	0
5653406 200318	0056	4.8	52987.50	23.38	0	1	0
5653506 200318	0056	4.9	51187.50	23.51	0	1	0
5653606 200318	0056	5.0	50200.00	23.55	0	1	0
5653706 200318	0056	5.1	50825.00	23.50	0	1	0
5653806 200318	0056	5.2	51300.00	23.51	0	1	0
5653906 200318	0056	5.3	52200.00	23.54	0	1	0
5654006 200318	0056	5.4	50562.50	23.59	0	1	0
5654106 200318	0056	5.5	51037.50	23.58	0	1	0
5654205 200318	0056	5.6	50787.50	23.63	0	1	0
5654305 200318	0056	5.7	49550.00	23.62	0	1	0
5654415 200318	0056	5.8	50350.00	23.55	0	1	0
5654515 200318	0056	5.9	50612.50	23.43	0	1	0
5654615 200318	0056	6.0	49462.50	23.40	0	1	0
5654715 200318	0056	6.1	51062.50	23.37	0	1	0
5654815 200318	0056	6.2	51062.50	23.38	0	1	0
5654915 200318	0056	6.3	53050.00	23.37	0	1	0
5655015 200318	0056	6.4	52562.50	23.41	0	1	0
5655115 200318	0056	6.5	52562.50	23.50	0	1	0
5655215 200318	0056	6.6	51100.00	23.57	0	1	0
5655315 200318	0056	6.7	49875.00	23.58	0	1	0
5655415 200318	0056	6.8	49075.00	23.60	0	1	0
5655515 200318	0056	6.9	51775.00	23.54	0	1	0
5655615 200318	0056	7.0	50862.50	23.59	0	1	0
5655725 200318	0056	7.1	51400.00	23.65	0	1	0
5655815 200318	0056	7.2	51587.50	23.67	0	1	0
5655915 200318	0056	7.3	51150.00	23.69	0	1	0
5656014 200318	0056	7.4	51700.00	23.61	0	1	0
5656114 200318	0056	7.5	50675.00	23.57	0	1	0
5656224 200318	0056	7.6	50075.00	23.48	0	1	0
5656314 200318	0056	7.7	51662.50	23.44	0	1	0
5656424 200318	0056	7.8	49362.50	23.52	0	1	0
5656524 200318	0056	7.9	49362.50	23.53	0	1	0
5656624 200318	0056	8.0	51075.00	23.42	0	1	0
5656724 200318	0056	8.1	50362.50	23.43	0	1	0
5656824 200318	0056	8.2	49275.00	23.39	0	1	0
5656924 200318	0056	8.3	50862.50	23.28	0	1	0
5657024 200318	0056	8.4	50637.50	23.27	0	1	0
5657124 200318	0056	8.5	52375.00	23.22	0	1	0
5657224 200318	0056	8.6	51287.50	23.30	0	1	0
5657324 200318	0056	8.7	50825.00	23.35	0	1	0
5657434 200318	0056	8.8	52412.50	23.31	0	1	0
5657534 200318	0056	8.9	52412.50	23.45	0	1	0
5657634 200318	0056	9.0	50975.00	23.59	0	1	0
5657734 200318	0056	9.1	50262.50	23.58	0	1	0
5657834 200318	0056	9.2	51037.50	23.58	0	1	0
5657934 200318	0056	9.3	51487.50	23.66	0	1	0
5658033 200318	0056	9.4	51500.00	23.69	0	1	0
5658134 200318	0056	9.5	51100.00	23.73	0	1	0
5658233 200318	0056	9.6	51000.00	23.67	0	1	0
5658333 200318	0056	9.7	51162.50	23.66	0	1	0
5658443 200318	0056	9.8	51475.00	23.67	0	1	0
5658543 200318	0056	9.9	51475.00	23.63	0	1	0
5658642 200318	0056	10.0	50462.50	23.59	0	1	0
5658742 200318	0056	10.1	49900.00	23.56	0	1	0
5658842 200318	0056	10.2	50712.50	23.55	0	1	0
5658942 200318	0056	10.3	51425.00	23.53	0	1	0
5659042 200318	0056	10.4	50387.50	23.53	0	1	0
5659142 200318	0056	10.5	52487.50	23.48	0	1	0
5659242 200318	0056	10.6	51100.00	23.54	0	1	0
5659342 200318	0056	10.7	50662.50	23.55	0	1	0
5659452 200318	0056	10.8	52112.50	23.52	0	1	0
5659552 200318	0056	10.9	52112.50	23.55	0	1	0
5659642 200318	0056	11.0	50087.50	23.58	0	1	0
5659752 200318	0056	11.1	52087.50	23.56	0	1	0
5659852 200318	0056	11.2	51525.00	23.66	0	1	0
5659942 200318	0056	11.3	50112.50	23.70	0	1	0
5700042 200318	0056	11.4	51825.00	23.64	0	1	0
5700151 200318	0056	11.5	51125.00	23.71	0	1	0
5700252 200318	0056	11.6	51425.00	23.64	0	1	0
5700352 200318	0056	11.7	51237.50	23.66	0	1	0
5700451 200318	0056	11.8	51562.50	23.68	0	1	0
5700551 200318	0056	11.9	51562.50	23.66	0	1	0
5700651 200318	0056	12.0	50062.50	23.63	0	1	0
5700751 200318	0056	12.1	50550.00	23.63	0	1	0
5700851 200318	0056	12.2	50562.50	23.56	0	1	0
5700951 200318	0056	12.3	51625.00	23.52	0	1	0
5701051 200318	0056	12.4	49950.00	23.59	0	1	0
5701151 200318	0056	12.5	50225.00	23.50	0	1	0
5701251 200318	0056	12.6	49987.50	23.46	0	1	0
5701351 200318	0056	12.7	50725.00	23.40	0	1	0
5701461 200318	0056	12.8	50687.50	23.38	0	1	0
5701561 200318	0056	12.9	50687.50	23.34	0	1	0
5701661 200318	0056	13.0	50450.00	23.30	0	1	0
5701761 200318	0056	13.1	51050.00	23.32	0	1	0
5701861 200318	0056	13.2	52037.50	23.34	0	1	0
5701961 200318	0056	13.3	50062.50	23.40	0	1	0
5702060 200318	0056	13.4	52437.50	23.33	0	1	0
5702160 200318	0056	13.5	49912.50	23.45	0	1	0
5702260 200318	0056	13.6	49762.50	23.43	0	1	0
5702360 200318	0056	13.7	50425.00	23.42	0	1	0
5702470 200318	0056	13.8	52137.50	23.41	0	1	0
5702570 200318	0056	13.9	52137.50	23.47	0	1	0
5702670 200318	0056	14.0	52087.50	23.54	0	1	0
5702770 200318	0056	14.1	52375.00	23.61	0	1	0
5702870 200318	0056	14.2	51812.50	23.67	0	1	0
5702970 200318	0056	14.3	51537.50	23.66	0	1	0
5703070 200318	0056	14.4	49537.50	23.73	0	1	0
5703170 200318	0056	14.5	51600.00	23.60	0	1	0
5703270 200318	0056	14.6	51512.50	23.67	0	1	0
5703370 200318	0056	14.7	52075.00	23.75	0	1	0
5703470 200318	0056	14.8	51087.50	23.83	0	1	0
5703570 200318	0056	14.9	49862.50	23.78	0	1	0
5703670 200318	0056	15.0	51912.50	23.68	0	1	0
5703780 200318	0056	15.1	50487.50	23.67	0	1	0
5703870 200318	0056	15.2	51112.50	23.58	0	1	0
5703969 200318	0056	15.3	51275.00	23.55	0	1	0
5704069 200318	0056	15.4	51225.00	23.54	0	1	0
5704169 200318	0056	15.5	49800.00	23.62	0	1	0
5704279 200318	0056	15.6	50500.00	23.54	0	1	0
5704369 200318	0056	15.7	51100.00	23.49	0	1	0
5704479 200318	0056	15.8	50575.00	23.45	0	1	0
5704579 200318	0056	15.9	50575.00	23.42	0	1	0
5704679 200318	0056	16.0	52000.00	23.46	0	1	0
5704779 200318	0056	16.1	50700.00	23.46	0	1	0
5704879 200318	0056	16.2	49637.50	23.47	0	1	0
5704979 200318	0056	16.3	49750.00	23.40	0	1	0
5705079 200318	0056	16.4	52287.50	23.33	0	1	0
5705179 200318	0056	16.5	52012.50	23.38	0	1	0
5705279 200318	0056	16.6	51625.00	23.48	0	1	0
5705379 200318	0056	16.7	51162.50	23.53	0	1	0
5705489 200318	0056	16.8	51262.50	23.53	0	1	0
5705589 200318	0056	16.9	51262.50	23.57	0	1	0
5705688 200318	0056	17.0	51887.50	23.60	0	1	0
5705788 200318	0056	17.1	51150.00	23.59	0	1	0
5705888 200318	0056	17.2	50762.50	23.61	0	1	0
5705988 200318	0056	17.3	50237.50	23.66	0	1	0
5706088 200318	0056	17.4	51262.50	23.68	0	1	0
5706188 200318	0056	17.5	50075.00	23.64	0	1	0
5706288 200318	0056	17.6	50650.00	23.55	0	1	0
5706388 200318	0056	17.7	52475.00	23.51	0	1	0
5706498 200318	0056	17.8	49450.00	23.57	0	1	0
5706598 200318	0056	17.9	49450.00	23.48	0	1	0
5706698 200318	0056	18.0	52812.50	23.40	0	1	0
5706798 200318	0056	18.1	50087.50	23.44	0	1	0
5706898 200318	0056	18.2	51237.50	23.40	0	1	0
5706998 200318	0056	18.3	49712.50	23.42	0	1	0
5707098 200318	0056	18.4	50962.50	23.39	0	1	0
5707198 200318	0056	18.5	52587.50	23.38	0	1	0
5707298 200318	0056	18.6	50187.50	23.49	0	1	0
5707398 200318	0056	18.7	49662.50	23.47	0	1	0
5707498 200318	0056	18.8	51775.00	23.35	0	1	0
5707597 200318	0056	18.9	51000.00	23.45	0	1	0
5707697 200318	0056	19.0	50712.50	23.52	0	1	0
5707807 200318	0056	19.1	50100.00	23.43	0	1	0
5707897 200318	0056	19.2	49950.00	23.43	0	1	0
5707997 200318	0056	19.3	50012.50	23.37	0	1	0
5708097 200318	0056	19.4	51162.50	23.38	0	1	0
5708197 200318	0056	19.5	50425.00	23.39	0	1	0
5708307 200318	0056	19.6	50700.00	23.29	0	1	0
5708397 200318	0056	19.7	51225.00	23.32	0	1	0
5708507 200318	0056	19.8	50162.50	23.39	0	1	0
5708607 200318	0056	19.9	50162.50	23.32	0	1	0
5708707 200318	0056	20.0	50925.00	23.28	0	1	0
5708807 200318	0056	20.1	50462.50	23.29	0	1	0
5708907 200318	0056	20.2	49175.00	23.30	0	1	0
5709007 200318	0056	20.3	50325.00	23.27	0	1	0
5709107 200318	0056	20.4	51875.00	23.28	0	1	0
5709207 200318	0056	20.5	53762.50	23.31	0	1	0
5709307 200318	0056	20.6	50437.50	23.46	0	1	0
5709407 200318	0056	20.7	51762.50	23.45	0	1	0
5709516 200318	0056	20.8	50137.50	23.48	0	1	0
5709616 200318	0056	20.9	50137.50	23.48	0	1	0
5709716 200318	0056	21.0	51575.00	23.48	0	1	0
5709816 200318	0056	21.1	50650.00	23.50	0	1	0
5709916 200318	0056	21.2	51187.50	23.51	0	1	0
5710016 200318	0056	21.3	50525.00	23.60	0	1	0
5710116 200318	0056	21.4	51462.50	23.61	0	1	0
5710216 200318	0056	21.5	50900.00	23.59	0	1	0
5710316 200318	0056	21.6	50975.00	23.46	0	1	0
5710416 200318	0056	21.7	52925.00	23.49	0	1	0
5710526 200318	0056	21.8	52500.00	23.54	0	1	0
5710626 200318	0056	21.9	52500.00	23.65	0	1	0
5710726 200318	0056	22.0	52250.00	23.75	0	1	0
5710826 200318	0056	22.1	51187.50	23.78	0	1	0
5710926 200318	0056	22.2	51500.00	23.81	0	1	0
5711026 200318	0056	22.3	51562.50	23.82	0	1	0
5711126 200318	0056	22.4	51037.50	23.87	0	1	0
5711226 200318	0056	22.5	50812.50	23.85	0	1	0
5711326 200318	0056	22.6	49525.00	23.85	0	1	0
5711426 200318	0056	22.7	51625.00	23.78	0	1	0
5711526 200318	0056	22.8	50850.00	23.72	0	1	0
5711625 200318	0056	22.9	50950.00	23.65	0	1	0
5711725 200318	0056	23.0	52500.00	23.58	0	1	0
5711825 200318	0056	23.1	51037.50	23.59	0	1	0
5711925 200318	0056	23.2	49987.50	23.58	0	1	0
5712025 200318	0056	23.3	51150.00	23.51	0	1	0
5712128 200318	0056	23.4	51000.00	23.50	0	1	0
5712228 200318	0056	23.5	50625.00	23.49	0	1	0
5712328 200318	0056	23.6	52400.00	23.49	0	1	0
5712428 200318	0056	23.7	51537.50	23.62	0	1	0
5712538 200318	0056	23.8	52650.00	23.61	0	1	0
5712638 200318	0056	23.9	49812.50	23.69	0	1	0
5712738 200318	0056	24.0	51362.50	23.64	0	1	0
5712838 200318	0056	24.1	52225.00	23.59	0	1	0
5712938 200318	0056	24.2	51875.00	23.64	0	1	0
5713038 200318	0056	24.3	50650.00	23.73	0	1	0
5713138 200318	0056	24.4	51425.00	23.71	0	1	0
5713238 200318	0056	24.5	50587.50	23.73	0	1	0
5713338 200318	0056	24.6	50525.00	23.72	0	1	0
5713437 200318	0056	24.7	51962.50	23.64	0	1	0
5713538 200318	0056	24.8	49125.00	23.66	0	1	0
5713648 200318	0056	24.9	50125.00	23.50	0	1	0
5713747 200318	0056	25.0	50600.00	23.51	0	1	0
5713847 200318	0056	25.1	50237.50	23.48	0	1	0
5713947 200318	0056	25.2	51712.50	23.39	0	1	0
5714037 200318	0056	25.3	51625.00	23.38	0	1	0
5714147 200318	0056	25.4	51825.00	23.43	0	1	0
5714247 200318	0056	25.5	50400.00	23.44	0	1	0
5714347 200318	0056	25.6	52025.00	23.44	0	1	0
5714447 200318	0056	25.7	51375.00	23.50	0	1	0
5714547 200318	0056	25.8	49737.50	23.48	0	1	0
5714647 200318	0056	25.9	51062.50	23.50	0	1	0
5714747 200318	0056	26.0	51637.50	23.55	0	1	0
5714847 200318	0056	26.1	52375.00	23.59	0	1	0
5714947 200318	0056	26.2	52900.00	23.69	0	1	0
5715047 200318	0056	26.3	50400.00	23.74	0	1	0
5715147 200318	0056	26.4	51912.50	23.69	0	1	0
5715247 200318	0056	26.5	51462.50	23.69	0	1	0
5715347 200318	0056	26.6	50412.50	23.74	0	1	0
5715447 200318	0056	26.7	52562.50	23.67	0	1	0
5715556 200318	0056	26.8	52475.00	23.72	0	1	0
5715656 200318	0056	26.9	51850.00	23.84	0	1	0
5715756 200318	0056	27.0	49975.00	23.88	0	1	0
5715856 200318	0056	27.1	51012.50	23.80	0	1	0
5715956 200318	0056	27.2	50850.00	23.74	0	1	0
5716056 200318	0056	27.3	50050.00	23.65	0	1	0
5716156 200318	0056	27.4	50950.00	23.64	0	1	0
5716256 200318	0056	27.5	50300.00	23.59	0	1	0
5716356 200318	0056	27.6	49625.00	23.54	0	1	0
5716456 200318	0056	27.7	52175.00	23.50	0	1	0
5716566 200318	0056	27.8	51175.00	23.49	0	1	0
5716666 200318	0056	27.9	50537.50	23.43	0	1	0
5716766 200318	0056	28.0	52737.50	23.37	0	1	0
5716866 200318	0056	28.1	50150.00	23.49	0	1	0
5716966 200318	0056	28.2	50225.00	23.45	0	1	0
5717066 200318	0056	28.3	52525.00	23.43	0	1	0
5717165 200318	0056	28.4	51100.00	23.54	0	1	0
5717266 200318	0056	28.5	50562.50	23.54	0	1	0
5717365 200318	0056	28.6	49175.00	23.56	0	1	0
5717465 200318	0056	28.7	51262.50	23.54	0	1	0
5717565 200318	0056	28.8	49037.50	23.50	0	1	0
5717665 200318	0056	28.9	51262.50	23.40	0	1	0
5717765 200318	0056	29.0	52787.50	23.43	0	1	0
5717875 200318	0056	29.1	51925.00	23.43	0	1	0
5717965 200318	0056	29.2	50337.50	23.51	0	1	0
5718065 200318	0056	29.3	50700.00	23.52	0	1	0
5718165 200318	0056	29.4	50837.50	23.44	0	1	0
5718265 200318	0056	29.5	49950.00	23.42	0	1	0
5718375 200318	0056	29.6	52237.50	23.40	0	1	0
5718475 200318	0056	29.7	50562.50	23.54	0	1	0
5718575 200318	0056	29.8	51487.50	23.50	0	1	0
5718675 200318	0056	29.9	51587.50	23.61	0	1	0
5718775 200318	0056	30.0	51725.00	23.63	0	1	0
5718875 200318	0056	30.1	52025.00	23.58	0	1	0
5718975 200318	0056	30.2	52200.00	23.59	0	1	0
5719074 200318	0056	30.3	51700.00	23.67	0	1	0
5719174 200318	0056	30.4	50075.00	23.71	0	1	0
5719275 200318	0056	30.5	50112.50	23.68	0	1	0
5719374 200318	0056	30.6	50737.50	23.69	0	1	0
5719474 200318	0056	30.7	52525.00	23.62	0	1	0
5719584 200318	0056	30.8	51987.50	23.71	0	1	0
5719684 200318	0056	30.9	49725.00	23.73	0	1	0
5719784 200318	0056	31.0	50287.50	23.65	0	1	0
5719884 200318	0056	31.1	50150.00	23.58	0	1	0
5719984 200318	0056	31.2	50062.50	23.50	0	1	0
5720084 200318	0056	31.3	53200.00	23.40	0	1	0
5720184 200318	0056	31.4	52150.00	23.47	0	1	0
5720284 200318	0056	31.5	49912.50	23.56	0	1	0
5720384 200318	0056	31.6	52087.50	23.55	0	1	0
5720484 200318	0056	31.7	50550.00	23.61	0	1	0
5720594 200318	0056	31.8	50975.00	23.53	0	1	0
5720694 200318	0056	31.9	50550.00	23.48	0	1	0
5720794 200318	0056	32.0	50925.00	23.52	0	1	0
5720893 200318	0056	32.1	52087.50	23.55	0	1	0
5720993 200318	0056	32.2	50862.50	23.63	0	1	0
5721093 200318	0056	32.3	51700.00	23.67	0	1	0
5721193 200318	0056	32.4	53325.00	23.60	0	1	0
5721293 200318	0056	32.5	51312.50	23.65	0	1	0
5721393 200318	0056	32.6	50687.50	23.72	0	1	0
5721493 200318	0056	32.7	53325.00	23.65	0	1	0
5721593 200318	0056	32.8	51925.00	23.78	0	1	0
5721693 200318	0056	32.9	49800.00	23.82	0	1	0
5721793 200318	0056	33.0	51562.50	23.79	0	1	0
5721903 200318	0056	33.1	53312.50	23.82	0	1	0
5721993 200318	0056	33.2	49400.00	23.87	0	1	0
5722093 200318	0056	33.3	51762.50	23.81	0	1	0
5722193 200318	0056	33.4	50750.00	23.81	0	1	0
5722293 200318	0056	33.5	50087.50	23.69	0	1	0
5722403 200318	0056	33.6	50212.50	23.64	0	1	0
5722493 200318	0056	33.7	50512.50	23.62	0	1	0
5722593 200318	0056	33.8	50962.50	23.49	0	1	0
5722703 200318	0056	33.9	50137.50	23.45	0	1	0
5722802 200318	0056	34.0	51175.00	23.46	0	1	0
5722902 200318	0056	34.1	51950.00	23.44	0	1	0
5723002 200318	0056	34.2	51750.00	23.38	0	1	0
5723102 200318	0056	34.3	51237.50	23.49	0	1	0
5723202 200318	0056	34.4	51287.50	23.46	0	1	0
5723302 200318	0056	34.5	51537.50	23.49	0	1	0
5723402 200318	0056	34.6	51350.00	23.55	0	1	0
5723502 200318	0056	34.7	51262.50	23.61	0	1	0
5723602 200318	0056	34.8	51762.50	23.64	0	1	0
5723712 200318	0056	34.9	50600.00	23.68	0	1	0
5723812 200318	0056	35.0	51375.00	23.70	0	1	0
5723912 200318	0056	35.1	50200.00	23.71	0	1	0
5724012 200318	0056	35.2	51687.50	23.63	0	1	0
5724112 200318	0056	35.3	49975.00	23.62	0	1	0
5724212 200318	0056	35.4	51450.00	23.57	0	1	0
5724312 200318	0056	35.5	52025.00	23.57	0	1	0
5724412 200318	0056	35.6	50087.50	23.60	0	1	0
5724512 200318	0056	35.7	51487.50	23.54	0	1	0
5724611 200318	0056	35.8	52500.00	23.55	0	1	0
5724721 200318	0056	35.9	51625.00	23.58	0	1	0
5724821 200318	0056	36.0	50612.50	23.63	0	1	0
5724921 200318	0056	36.1	52275.00	23.59	0	1	0
5725021 200318	0056	36.2	52800.00	23.69	0	1	0
5725121 200318	0056	36.3	50312.50	23.74	0	1	0
5725221 200318	0056	36.4	50475.00	23.75	0	1	0
5725321 200318	0056	36.5	52625.00	23.71	0	1	0
5725421 200318	0056	36.6	53450.00	23.74	0	1	0
5725521 200318	0056	36.7	50175.00	23.89	0	1	0
5725621 200318	0056	36.8	50025.00	23.83	0	1	0
5725721 200318	0056	36.9	50325.00	23.72	0	1	0
5725821 200318	0056	37.0	51625.00	23.66	0	1	0
5725931 200318	0056	37.1	51387.50	23.70	0	1	0
5726021 200318	0056	37.2	50062.50	23.66	0	1	0
5726121 200318	0056	37.3	51537.50	23.54	0	1	0
5726221 200318	0056	37.4	49850.00	23.60	0	1	0
5726321 200318	0056	37.5	50125.00	23.57	0	1	0
5726431 200318	0056	37.6	52650.00	23.46	0	1	0
5726521 200318	0056	37.7	51700.00	23.42	0	1	0
5726620 200318	0056	37.8	50187.50	23.49	0	1	0
5726730 200318	0056	37.9	52487.50	23.50	0	1	0
5726830 200318	0056	38.0	50575.00	23.59	0	1	0
5726930 200318	0056	38.1	51412.50	23.55	0	1	0
5727030 200318	0056	38.2	50725.00	23.55	0	1	0
5727130 200318	0056	38.3	52250.00	23.58	0	1	0
5727230 200318	0056	38.4	51850.00	23.61	0	1	0
5727330 200318	0056	38.5	50462.50	23.70	0	1	0
5727430 200318	0056	38.6	50737.50	23.71	0	1	0
5727530 200318	0056	38.7	49875.00	23.63	0	1	0
5727630 200318	0056	38.8	51000.00	23.55	0	1	0
5727740 200318	0056	38.9	53087.50	23.58	0	1	0
5727840 200318	0056	39.0	51350.00	23.61	0	1	0
5727940 200318	0056	39.1	51000.00	23.64	0	1	0
5728040 200318	0056	39.2	52050.00	23.63	0	1	0
5728140 200318	0056	39.3	51925.00	23.68	0	1	0
5728240 200318	0056	39.4	51387.50	23.67	0	1	0
5728340 200318	0056	39.5	52200.00	23.65	0	1	0
5728439 200318	0056	39.6	50300.00	23.73	0	1	0
5728540 200318	0056	39.7	50612.50	23.71	0	1	0
5728640 200318	0056	39.8	53737.50	23.74	0	1	0
5728749 200318	0056	39.9	49862.50	23.86	0	1	0
5728849 200318	0056	40.0	51462.50	23.72	0	1	0
5728949 200318	0056	40.1	50275.00	23.72	0	1	0
5729049 200318	0056	40.2	51675.00	23.69	0	1	0
5729149 200318	0056	40.3	51037.50	23.67	0	1	0
5729249 200318	0056	40.4	51187.50	23.63	0	1	0
5729349 200318	0056	40.5	50762.50	23.63	0	1	0
5729449 200318	0056	40.6	51062.50	23.56	0	1	0
5729549 200318	0056	40.7	49700.00	23.60	0	1	0
5729649 200318	0056	40.8	51487.50	23.55	0	1	0
5729749 200318	0056	40.9	51700.00	23.45	0	1	0
5729849 200318	0056	41.0	51625.00	23.54	0	1	0
5729949 200318	0056	41.1	52137.50	23.54	0	1	0
5730049 200318	0056	41.2	50450.00	23.63	0	1	0
5730149 200318	0056	41.3	51125.00	23.57	0	1	0
5730248 200318	0056	41.4	50162.50	23.58	0	1	0
5730348 200318	0056	41.5	51450.00	23.53	0	1	0
5730449 200318	0056	41.6	52575.00	23.56	0	1	0
5730548 200318	0056	41.7	50312.50	23.63	0	1	0
5730648 200318	0056	41.8	51825.00	23.66	0	1	0
5730758 200318	0056	41.9	52100.00	23.67	0	1	0
5730858 200318	0056	42.0	50225.00	23.69	0	1	0
5730958 200318	0056	42.1	51237.50	23.63	0	1	0
5731058 200318	0056	42.2	49375.00	23.59	0	1	0
5731158 200318	0056	42.3	51487.50	23.54	0	1	0
5731258 200318	0056	42.4	49750.00	23.55	0	1	0
5731358 200318	0056	42.5	51650.00	23.54	0	1	0
5731458 200318	0056	42.6	50787.50	23.54	0	1	0
5731558 200318	0056	42.7	50112.50	23.46	0	1	0
5731658 200318	0056	42.8	50150.00	23.45	0	1	0
5731768 200318	0056	42.9	51525.00	23.38	0	1	0
5731868 200318	0056	43.0	52375.00	23.35	0	1	0
5731968 200318	0056	43.1	49775.00	23.45	0	1	0
5732067 200318	0056	43.2	51062.50	23.38	0	1	0
5732168 200318	0056	43.3	49600.00	23.46	0	1	0
5732267 200318	0056	43.4	53237.50	23.38	0	1	0
5732367 200318	0056	43.5	51550.00	23.53	0	1	0
5732467 200318	0056	43.6	52612.50	23.53	0	1	0
5732567 200318	0056	43.7	50075.00	23.61	0	1	0
5732667 200318	0056	43.8	50900.00	23.61	0	1	0
5732777 200318	0056	43.9	52512.50	23.64	0	1	0
5732867 200318	0056	44.0	52287.50	23.69	0	1	0
5732977 200318	0056	44.1	50387.50	23.68	0	1	0
5733077 200318	0056	44.2	49637.50	23.71	0	1	0
5733167 200318	0056	44.3	51537.50	23.65	0	1	0
5733277 200318	0056	44.4	50100.00	23.73	0	1	0
5733377 200318	0056	44.5	51187.50	23.59	0	1	0
5733477 200318	0056	44.6	50725.00	23.58	0	1	0
5733577 200318	0056	44.7	50437.50	23.49	0	1	0
5733677 200318	0056	44.8	51475.00	23.51	0	1	0
5733777 200318	0056	44.9	51562.50	23.53	0	1	0
5733877 200318	0056	45.0	50325.00	23.49	0	1	0
5733976 200318	0056	45.1	50675.00	23.40	0	1	0
5734076 200318	0056	45.2	51925.00	23.41	0	1	0
5734176 200318	0056	45.3	50662.50	23.52	0	1	0
5734276 200318	0056	45.4	53250.00	23.48	0	1	0
5734376 200318	0056	45.5	51362.50	23.62	0	1	0
5734476 200318	0056	45.6	50612.50	23.63	0	1	0
5734576 200318	0056	45.7	52362.50	23.62	0	1	0
5734676 200318	0056	45.8	50925.00	23.71	0	1	0
5734786 200318	0056	45.9	49500.00	23.68	0	1	0
5734886 200318	0056	46.0	49750.00	23.59	0	1	0
5734986 200318	0056	46.1	51212.50	23.57	0	1	0
5735086 200318	0056	46.2	50800.00	23.59	0	1	0
5735186 200318	0056	46.3	51312.50	23.54	0	1	0
5735286 200318	0056	46.4	51812.50	23.57	0	1	0
5735386 200318	0056	46.5	51225.00	23.50	0	1	0
5735486 200318	0056	46.6	51587.50	23.50	0	1	0
5735586 200318	0056	46.7	50887.50	23.54	0	1	0
5735686 200318	0056	46.8	52000.00	23.48	0	1	0
5735796 200318	0056	46.9	50862.50	23.52	0	1	0
5735895 200318	0056	47.0	50800.00	23.59	0	1	0
5735995 200318	0056	47.1	51775.00	23.63	0	1	0
5736095 200318	0056	47.2	49475.00	23.66	0	1	0
5736195 200318	0056	47.3	51487.50	23.60	0	1	0
5736295 200318	0056	47.4	51412.50	23.61	0	1	0
5736395 200318	0056	47.5	49375.00	23.59	0	1	0
5736495 200318	0056	47.6	48587.50	23.50	0	1	0
5736595 200318	0056	47.7	51687.50	23.37	0	1	0
5736695 200318	0056	47.8	50687.50	23.41	0	1	0
5736795 200318	0056	47.9	50187.50	23.35	0	1	0
5736895 200318	0056	48.0	51275.00	23.32	0	1	0
5737005 200318	0056	48.1	51625.00	23.34	0	1	0
5737095 200318	0056	48.2	51725.00	23.33	0	1	0
5737195 200318	0056	48.3	51662.50	23.43	0	1	0
5737305 200318	0056	48.4	51050.00	23.44	0	1	0
5737395 200318	0056	48.5	50262.50	23.42	0	1	0
5737505 200318	0056	48.6	51712.50	23.46	0	1	0
5737595 200318	0056	48.7	50550.00	23.60	0	1	0
5737694 200318	0056	48.8	51762.50	23.55	0	1	0
5737804 200318	0056	48.9	51025.00	23.60	0	1	0
5737904 200318	0056	49.0	48825.00	23.64	0	1	0
5738004 200318	0056	49.1	48850.00	23.53	0	1	0
5738104 200318	0056	49.2	51300.00	23.40	0	1	0
5738204 200318	0056	49.3	50675.00	23.39	0	1	0
5738304 200318	0056	49.4	50387.50	23.34	0	1	0
5738404 200318	0056	49.5	51787.50	23.31	0	1	0
5738504 200318	0056	49.6	49862.50	23.38	0	1	0
5738604 200318	0056	49.7	52237.50	23.30	0	1	0
5738704 200318	0056	49.8	51125.00	23.37	0	1	0
5738814 200318	0056	49.9	49637.50	23.34	0	1	0
5738914 200318	0056	50.0	51550.00	23.28	0	1	0
5739014 200318	0056	50.1	52062.50	23.40	0	1	0
5739114 200318	0056	50.2	50812.50	23.55	0	1	0
5739214 200318	0056	50.3	51525.00	23.53	0	1	0
5739314 200318	0056	50.4	50850.00	23.56	0	1	0
5739414 200318	0056	50.5	50075.00	23.59	0	1	0
5739514 200318	0056	50.6	51912.50	23.51	0	1	0
5739613 200318	0056	50.7	50562.50	23.60	0	1	0
5739713 200318	0056	50.8	52137.50	23.53	0	1	0
5739823 200318	0056	50.9	52175.00	23.57	0	1	0
5739923 200318	0056	51.0	50875.00	23.68	0	1	0
5740023 200318	0056	51.1	53200.00	23.65	0	1	0
5740123 200318	0056	51.2	51362.50	23.71	0	1	0
5740223 200318	0056	51.3	50587.50	23.73	0	1	0
5740323 200318	0056	51.4	51962.50	23.69	0	1	0
5740423 200318	0056	51.5	50337.50	23.74	0	1	0
5740523 200318	0056	51.6	51025.00	23.75	0	1	0
5740623 200318	0056	51.7	51662.50	23.71	0	1	0
5740723 200318	0056	51.8	49275.00	23.76	0	1	0
5740823 200318	0056	51.9	51262.50	23.63	0	1	0
5740923 200318	0056	52.0	51075.00	23.59	0	1	0
5741033 200318	0056	52.1	51062.50	23.60	0	1	0
5741123 200318	0056	52.2	50775.00	23.50	0	1	0
5741223 200318	0056	52.3	51925.00	23.48	0	1	0
5741323 200318	0056	52.4	52125.00	23.54	0	1	0
5741423 200318	0056	52.5	51812.50	23.54	0	1	0
5741532 200318	0056	52.6	51337.50	23.61	0	1	0
5741622 200318	0056	52.7	51375.00	23.62	0	1	0
5741722 200318	0056	52.8	51287.50	23.61	0	1	0
5741832 200318	0056	52.9	48912.50	23.70	0	1	0
5741932 200318	0056	53.0	52425.00	23.60	0	1	0
5742032 200318	0056	53.1	51362.50	23.66	0	1	0
5742132 200318	0056	53.2	51412.50	23.67	0	1	0
5742232 200318	0056	53.3	49512.50	23.70	0	1	0
5742332 200318	0056	53.4	51075.00	23.59	0	1	0
5742432 200318	0056	53.5	50950.00	23.54	0	1	0
5742532 200318	0056	53.6	50450.00	23.50	0	1	0
5742632 200318	0056	53.7	51787.50	23.46	0	1	0
5742732 200318	0056	53.8	51425.00	23.48	0	1	0
5742842 200318	0056	53.9	52175.00	23.49	0	1	0
5742942 200318	0056	54.0	50712.50	23.64	0	1	0
5743042 200318	0056	54.1	51062.50	23.56	0	1	0
5743142 200318	0056	54.2	51312.50	23.55	0	1	0
5743242 200318	0056	54.3	51275.00	23.54	0	1	0
5743342 200318	0056	54.4	50375.00	23.62	0	1	0
5743441 200318	0056	54.5	51112.50	23.59	0	1	0
5743541 200318	0056	54.6	50887.50	23.60	0	1	0
5743641 200318	0056	54.7	50162.50	23.62	0	1	0
5743741 200318	0056	54.8	51100.00	23.54	0	1	0
5743851 200318	0056	54.9	51237.50	23.53	0	1	0
5743951 200318	0056	55.0	50037.50	23.49	0	1	0
5744051 200318	0056	55.1	51837.50	23.46	0	1	0
5744151 200318	0056	55.2	50750.00	23.49	0	1	0
5744251 200318	0056	55.3	48762.50	23.46	0	1	0
5744351 200318	0056	55.4	51250.00	23.35	0	1	0
5744451 200318	0056	55.5	52337.50	23.39	0	1	0
5744551 200318	0056	55.6	51825.00	23.45	0	1	0
5744651 200318	0056	55.7	52487.50	23.49	0	1	0
5744751 200318	0056	55.8	52587.50	23.59	0	1	0
5744851 200318	0056	55.9	51400.00	23.66	0	1	0
5744951 200318	0056	56.0	52612.50	23.67	0	1	0
5745061 200318	0056	56.1	50075.00	23.78	0	1	0
5745151 200318	0056	56.2	51662.50	23.70	0	1	0
5745251 200318	0056	56.3	51287.50	23.75	0	1	0
5745351 200318	0056	56.4	51600.00	23.86	0	1	0
5745450 200318	0056	56.5	50662.50	23.87	0	1	0
5745560 200318	0056	56.6	50400.00	23.80	0	1	0
5745650 200318	0056	56.7	50550.00	23.73	0	1	0
5745750 200318	0056	56.8	50050.00	23.65	0	1	0
5745860 200318	0056	56.9	52087.50	23.53	0	1	0
5745960 200318	0056	57.0	49962.50	23.56	0	1	0
5746060 200318	0056	57.1	49575.00	23.45	0	1	0
5746160 200318	0056	57.2	51275.00	23.42	0	1	0
5746260 200318	0056	57.3	51287.50	23.41	0	1	0
5746360 200318	0056	57.4	51525.00	23.41	0	1	0
5746460 200318	0056	57.5	52625.00	23.40	0	1	0
5746560 200318	0056	57.6	50037.50	23.49	0	1	0
5746660 200318	0056	57.7	50412.50	23.47	0	1	0
5746760 200318	0056	57.8	51787.50	23.47	0	1	0
5746870 200318	0056	57.9	50712.50	23.55	0	1	0
5746970 200318	0056	58.0	51487.50	23.48	0	1	0
5747069 200318	0056	58.1	52700.00	23.55	0	1	0
5747169 200318	0056	58.2	51987.50	23.69	0	1	0
5747270 200318	0056	58.3	50087.50	23.73	0	1	0
5747369 200318	0056	58.4	51575.00	23.67	0	1	0
5747469 200318	0056	58.5	53287.50	23.67	0	1	0
5747569 200318	0056	58.6	51412.50	23.70	0	1	0
5747669 200318	0056	58.7	52087.50	23.77	0	1	0
5747769 200318	0056	58.8	51625.00	23.84	0	1	0
5747879 200318	0056	58.9	50862.50	23.83	0	1	0
5747979 200318	0056	59.0	50562.50	23.84	0	1	0
5748079 200318	0056	59.1	51200.00	23.80	0	1	0
5748179 200318	0056	59.2	51175.00	23.73	0	1	0
5748279 200318	0056	59.3	50725.00	23.69	0	1	0
5748399 200318	0056	59.5	50950.00	23.72	0	1	0
5748479 200318	0056	59.5	50950.00	23.69	0	1	0
5748579 200318	0056	59.6	52087.50	23.59	0	1	0
5748679 200318	0056	59.7	50625.00	23.62	0	1	0
5748779 200318	0056	59.8	50675.00	23.55	0	1	0
5748879 200318	0056	59.9	51125.00	23.51	0	1	0
5748979 200318	0057	0.0	52075.00	23.52	0	1	0
5749079 200318	0057	0.1	50012.50	23.59	0	1	0
5749179 200318	0057	0.2	50325.00	23.54	0	1	0
5749279 200318	0057	0.3	50350.00	23.50	0	1	0
5749379 200318	0057	0.4	52437.50	23.48	0	1	0
5749479 200318	0057	0.5	49137.50	23.55	0	1	0
5749579 200318	0057	0.6	52137.50	23.47	0	1	0
5749679 200318	0057	0.7	51700.00	23.47	0	1	0
5749779 200318	0057	0.8	50950.00	23.52	0	1	0
5749889 200318	0057	0.9	50962.50	23.53	0	1	0
5749989 200318	0057	1.0	50387.50	23.52	0	1	0
5750089 200318	0057	1.1	49625.00	23.45	0	1	0
5750189 200318	0057	1.2	50912.50	23.43	0	1	0
5750289 200318	0057	1.3	51137.50	23.46	0	1	0
5750389 200318	0057	1.4	50775.00	23.49	0	1	0
5750489 200318	0057	1.5	50012.50	23.42	0	1	0
5750588 200318	0057	1.6	51662.50	23.46	0	1	0
5750688 200318	0057	1.7	51362.50	23.44	0	1	0
5750788 200318	0057	1.8	49700.00	23.42	0	1	0
5750898 200318	0057	1.9	49787.50	23.36	0	1	0
5750998 200318	0057	2.0	51675.00	23.31	0	1	0
5751098 200318	0057	2.1	50387.50	23.37	0	1	0
5751198 200318	0057	2.2	51112.50	23.40	0	1	0
5751298 200318	0057	2.3	50587.50	23.41	0	1	0
5751398 200318	0057	2.4	53312.50	23.39	0	1	0
5751498 200318	0057	2.5	51537.50	23.50	0	1	0
5751598 200318	0057	2.6	51987.50	23.57	0	1	0
5751698 200318	0057	2.7	49500.00	23.59	0	1	0
5751798 200318	0057	2.8	52300.00	23.50	0	1	0
5751898 200318	0057	2.9	50825.00	23.62	0	1	0
5751998 200318	0057	3.0	52525.00	23.67	0	1	0
5752108 200318	0057	3.1	52300.00	23.70	0	1	0
5752198 200318	0057	3.2	51112.50	23.79	0	1	0
5752298 200318	0057	3.3	51750.00	23.79	0	1	0
5752397 200318	0057	3.4	49487.50	23.84	0	1	0
5752497 200318	0057	3.5	49875.00	23.67	0	1	0
5752607 200318	0057	3.6	52500.00	23.59	0	1	0
5752697 200318	0057	3.7	50712.50	23.62	0	1	0
5752797 200318	0057	3.8	51625.00	23.67	0	1	0
5752907 200318	0057	3.9	51837.50	23.64	0	1	0
5753007 200318	0057	4.0	49437.50	23.69	0	1	0
5753107 200318	0057	4.1	50500.00	23.55	0	1	0
5753207 200318	0057	4.2	50300.00	23.47	0	1	0
5753307 200318	0057	4.3	50725.00	23.43	0	1	0
5753407 200318	0057	4.4	52512.50	23.39	0	1	0
5753507 200318	0057	4.5	50425.00	23.52	0	1	0
5753607 200318	0057	4.6	51675.00	23.55	0	1	0
5753707 200318	0057	4.7	50262.50	23.51	0	1	0
5753807 200318	0057	4.8	50287.50	23.49	0	1	0
5753917 200318	0057	4.9	52437.50	23.43	0	1	0
5754017 200318	0057	5.0	52100.00	23.46	0	1	0
5754117 200318	0057	5.1	49150.00	23.58	0	1	0
5754216 200318	0057	5.2	50237.50	23.51	0	1	0
5754316 200318	0057	5.3	51075.00	23.51	0	1	0
5754416 200318	0057	5.4	50825.00	23.53	0	1	0
5754516 200318	0057	5.5	49950.00	23.45	0	1	0
5754616 200318	0057	5.6	51325.00	23.43	0	1	0
5754716 200318	0057	5.7	53350.00	23.41	0	1	0
5754816 200318	0057	5.8	51987.50	23.55	0	1	0
5754926 200318	0057	5.9	52025.00	23.63	0	1	0
5755026 200318	0057	6.0	52387.50	23.61	0	1	0
5755126 200318	0057	6.1	52462.50	23.62	0	1	0
5755226 200318	0057	6.2	51000.00	23.77	0	1	0
5755326 200318	0057	6.3	52375.00	23.81	0	1	0
5755426 200318	0057	6.4	50300.00	23.87	0	1	0
5755526 200318	0057	6.5	51675.00	23.84	0	1	0
5755626 200318	0057	6.6	51225.00	23.92	0	1	0
5755726 200318	0057	6.7	50787.50	23.92	0	1	0
5755826 200318	0057	6.8	50962.50	23.80	0	1	0
5755926 200318	0057	6.9	51912.50	23.75	0	1	0
5756026 200318	0057	7.0	50825.00	23.75	0	1	0
5756135 200318	0057	7.1	51350.00	23.68	0	1	0
5756225 200318	0057	7.2	49987.50	23.63	0	1	0
5756325 200318	0057	7.3	52425.00	23.58	0	1	0
5756425 200318	0057	7.4	50100.00	23.59	0	1	0
5756525 200318	0057	7.5	50887.50	23.58	0	1	0
5756635 200318	0057	7.6	50612.50	23.54	0	1	0
5756725 200318	0057	7.7	51175.00	23.51	0	1	0
5756825 200318	0057	7.8	49900.00	23.53	0	1	0
5756935 200318	0057	7.9	51325.00	23.48	0	1	0
5757035 200318	0057	8.0	49800.00	23.46	0	1	0
5757135 200318	0057	8.1	50712.50	23.41	0	1	0
5757235 200318	0057	8.2	50600.00	23.38	0	1	0
5757335 200318	0057	8.3	51362.50	23.41	0	1	0
5757435 200318	0057	8.4	51550.00	23.36	0	1	0
5757535 200318	0057	8.5	52862.50	23.43	0	1	0
5757635 200318	0057	8.6	51225.00	23.52	0	1	0
5757735 200318	0057	8.7	51450.00	23.54	0	1	0
5757835 200318	0057	8.8	52612.50	23.56	0	1	0
5757945 200318	0057	8.9	50375.00	23.68	0	1	0
5758044 200318	0057	9.0	51337.50	23.63	0	1	0
5758144 200318	0057	9.1	50550.00	23.70	0	1	0
5758245 200318	0057	9.2	50737.50	23.70	0	1	0
5758344 200318	0057	9.3	51150.00	23.70	0	1	0
5758444 200318	0057	9.4	50525.00	23.69	0	1	0
5758544 200318	0057	9.5	51012.50	23.65	0	1	0
5758644 200318	0057	9.6	50450.00	23.56	0	1	0
5758744 200318	0057	9.7	50150.00	23.53	0	1	0
5758844 200318	0057	9.8	52287.50	23.47	0	1	0
5758954 200318	0057	9.9	50237.50	23.46	0	1	0
5759053 200318	0057	10.0	51937.50	23.45	0	1	0
5759153 200318	0057	10.1	53137.50	23.48	0	1	0
5759253 200318	0057	10.2	50287.50	23.59	0	1	0
5759353 200318	0057	10.3	51900.00	23.57	0	1	0
5759453 200318	0057	10.4	51125.00	23.61	0	1	0
5759553 200318	0057	10.5	52387.50	23.63	0	1	0
5759653 200318	0057	10.6	50125.00	23.70	0	1	0
5759753 200318	0057	10.7	50775.00	23.68	0	1	0
5759853 200318	0057	10.8	50362.50	23.71	0	1	0
5759953 200318	0057	10.9	50575.00	23.62	0	1	0
5800053 200318	0057	11.0	50862.50	23.64	0	1	0
5800163 200318	0057	11.1	51375.00	23.59	0	1	0
5800253 200318	0057	11.2	50762.50	23.51	0	1	0
5800352 200318	0057	11.3	51262.50	23.53	0	1	0
5800462 200318	0057	11.4	49862.50	23.50	0	1	0
5800552 200318	0057	11.5	51862.50	23.45	0	1	0
5800662 200318	0057	11.6	50675.00	23.42	0	1	0
5800752 200318	0057	11.7	50800.00	23.45	0	1	0
5800852 200318	0057	11.8	50500.00	23.45	0	1	0
5800962 200318	0057	11.9	51387.50	23.45	0	1	0
5801062 200318	0057	12.0	52275.00	23.49	0	1	0
5801162 200318	0057	12.1	49712.50	23.55	0	1	0
5801262 200318	0057	12.2	52537.50	23.48	0	1	0
5801362 200318	0057	12.3	49950.00	23.56	0	1	0
5801462 200318	0057	12.4	50487.50	23.50	0	1	0
5801562 200318	0057	12.5	52750.00	23.53	0	1	0
5801662 200318	0057	12.6	50712.50	23.57	0	1	0
5801762 200318	0057	12.7	51350.00	23.57	0	1	0
5801862 200318	0057	12.8	51212.50	23.59	0	1	0
5801972 200318	0057	12.9	49562.50	23.63	0	1	0
5802072 200318	0057	13.0	52112.50	23.54	0	1	0
5802172 200318	0057	13.1	50012.50	23.54	0	1	0
5802271 200318	0057	13.2	51975.00	23.55	0	1	0
5802371 200318	0057	13.3	51462.50	23.53	0	1	0
5802471 200318	0057	13.4	50987.50	23.59	0	1	0
5802571 200318	0057	13.5	51700.00	23.62	0	1	0
5802671 200318	0057	13.6	50350.00	23.57	0	1	0
5802771 200318	0057	13.7	51512.50	23.55	0	1	0
5802871 200318	0057	13.8	53475.00	23.56	0	1	0
5802981 200318	0057	13.9	51987.50	23.66	0	1	0
5803081 200318	0057	14.0	49850.00	23.77	0	1	0
5803181 200318	0057	14.1	52037.50	23.67	0	1	0
5803281 200318	0057	14.2	53062.50	23.76	0	1	0
5803381 200318	0057	14.3	51150.00	23.81	0	1	0
5803481 200318	0057	14.4	52650.00	23.80	0	1	0
5803581 200318	0057	14.5	51100.00	23.87	0	1	0
5803681 200318	0057	14.6	51237.50	23.84	0	1	0
5803781 200318	0057	14.7	51637.50	23.88	0	1	0
5803880 200318	0057	14.8	51137.50	23.89	0	1	0
5803980 200318	0057	14.9	51612.50	23.78	0	1	0
5804080 200318	0057	15.0	52062.50	23.77	0	1	0
5804190 200318	0057	15.1	51612.50	23.87	0	1	0
5804280 200318	0057	15.2	51962.50	23.85	0	1	0
5804380 200318	0057	15.3	50612.50	23.80	0	1	0
5804480 200318	0057	15.4	52712.50	23.77	0	1	0
5804580 200318	0057	15.5	52162.50	23.78	0	1	0
5804690 200318	0057	15.6	50700.00	23.82	0	1	0
5804780 200318	0057	15.7	50762.50	23.80	0	1	0
5804880 200318	0057	15.8	52087.50	23.76	0	1	0
5804990 200318	0057	15.9	51337.50	23.80	0	1	0
5805090 200318	0057	16.0	50137.50	23.79	0	1	0
5805190 200318	0057	16.1	51962.50	23.70	0	1	0
5805290 200318	0057	16.2	51350.00	23.72	0	1	0
5805390 200318	0057	16.3	52200.00	23.69	0	1	0
5805490 200318	0057	16.4	50650.00	23.76	0	1	0
5805590 200318	0057	16.5	51862.50	23.67	0	1	0
5805690 200318	0057	16.6	50562.50	23.66	0	1	0
5805789 200318	0057	16.7	53500.00	23.65	0	1	0
5805889 200318	0057	16.8	52025.00	23.77	0	1	0
5805999 200318	0057	16.9	52387.50	23.77	0	1	0
5806099 200318	0057	17.0	51250.00	23.82	0	1	0
5806199 200318	0057	17.1	51112.50	23.87	0	1	0
5806299 200318	0057	17.2	51000.00	23.83	0	1	0
5806399 200318	0057	17.3	50787.50	23.81	0	1	0
5806499 200318	0057	17.4	51137.50	23.75	0	1	0
5806599 200318	0057	17.5	50212.50	23.77	0	1	0
5806699 200318	0057	17.6	51575.00	23.70	0	1	0
5806799 200318	0057	17.7	50437.50	23.74	0	1	0
5806899 200318	0057	17.8	51300.00	23.61	0	1	0
5807009 200318	0057	17.9	51900.00	23.57	0	1	0
5807109 200318	0057	18.0	51900.00	23.55	0	1	0
5807209 200318	0057	18.1	50462.50	23.58	0	1	0
5807309 200318	0057	18.2	51487.50	23.55	0	1	0
5807409 200318	0057	18.3	50337.50	23.57	0	1	0
5807509 200318	0057	18.4	51887.50	23.55	0	1	0
5807608 200318	0057	18.5	51687.50	23.59	0	1	0
5807708 200318	0057	18.6	51387.50	23.65	0	1	0
5807808 200318	0057	18.7	50175.00	23.65	0	1	0
5807908 200318	0057	18.8	51962.50	23.63	0	1	0
5808008 200318	0057	18.9	51137.50	23.66	0	1	0
5808108 200318	0057	19.0	51562.50	23.63	0	1	0
5808208 200318	0057	19.1	49762.50	23.61	0	1	0
5808308 200318	0057	19.2	51000.00	23.58	0	1	0
5808408 200318	0057	19.3	49150.00	23.56	0	1	0
5808508 200318	0057	19.4	50512.50	23.51	0	1	0
5808608 200318	0057	19.5	51900.00	23.45	0	1	0
5808708 200318	0057	19.6	51037.50	23.45	0	1	0
5808808 200318	0057	19.7	51300.00	23.44	0	1	0
5808908 200318	0057	19.8	50925.00	23.49	0	1	0
5809018 200318	0057	19.9	52137.50	23.44	0	1	0
5809118 200318	0057	20.0	50825.00	23.49	0	1	0
5809218 200318	0057	20.1	51175.00	23.45	0	1	0
5809318 200318	0057	20.2	52025.00	23.52	0	1	0
5809418 200318	0057	20.3	51375.00	23.56	0	1	0
5809517 200318	0057	20.4	51387.50	23.66	0	1	0
5809617 200318	0057	20.5	50637.50	23.70	0	1	0
5809717 200318	0057	20.6	50750.00	23.65	0	1	0
5809817 200318	0057	20.7	51537.50	23.63	0	1	0
5809917 200318	0057	20.8	52262.50	23.64	0	1	0
5810027 200318	0057	20.9	50037.50	23.71	0	1	0
5810127 200318	0057	21.0	51637.50	23.61	0	1	0
5810227 200318	0057	21.1	50637.50	23.65	0	1	0
5810327 200318	0057	21.2	51175.00	23.62	0	1	0
5810427 200318	0057	21.3	52037.50	23.58	0	1	0
5810527 200318	0057	21.4	50387.50	23.61	0	1	0
5810627 200318	0057	21.5	52337.50	23.57	0	1	0
5810727 200318	0057	21.6	50275.00	23.65	0	1	0
5810827 200318	0057	21.7	50475.00	23.62	0	1	0
5810927 200318	0057	21.8	52075.00	23.58	0	1	0
5811037 200318	0057	21.9	50575.00	23.57	0	1	0
5811137 200318	0057	22.0	50337.50	23.59	0	1	0
5811237 200318	0057	22.1	49912.50	23.53	0	1	0
5811337 200318	0057	22.2	50862.50	23.50	0	1	0
5811436 200318	0057	22.3	49587.50	23.49	0	1	0
5811536 200318	0057	22.4	50725.00	23.38	0	1	0
5811637 200318	0057	22.5	50875.00	23.39	0	1	0
5811736 200318	0057	22.6	51012.50	23.33	0	1	0
5811836 200318	0057	22.7	51750.00	23.36	0	1	0
5811936 200318	0057	22.8	51375.00	23.42	0	1	0
5812036 200318	0057	22.9	51250.00	23.39	0	1	0
5812140 200318	0057	23.0	52912.50	23.42	0	1	0
5812240 200318	0057	23.1	50187.50	23.53	0	1	0
5812340 200318	0057	23.2	50537.50	23.54	0	1	0
5812440 200318	0057	23.3	50112.50	23.53	0	1	0
5812540 200318	0057	23.4	50812.50	23.55	0	1	0
5812640 200318	0057	23.5	52775.00	23.56	0	1	0
5812740 200318	0057	23.6	50800.00	23.64	0	1	0
5812839 200318	0057	23.7	50637.50	23.63	0	1	0
5812939 200318	0057	23.8	52725.00	23.58	0	1	0
5813049 200318	0057	23.9	49300.00	23.64	0	1	0
5813149 200318	0057	24.0	50600.00	23.56	0	1	0
5813249 200318	0057	24.1	52000.00	23.45	0	1	0
5813349 200318	0057	24.2	53400.00	23.53	0	1	0
5813449 200318	0057	24.3	51562.50	23.66	0	1	0
5813549 200318	0057	24.4	50712.50	23.73	0	1	0
5813649 200318	0057	24.5	51450.00	23.72	0	1	0
5813749 200318	0057	24.6	50512.50	23.66	0	1	0
5813849 200318	0057	24.7	52337.50	23.65	0	1	0
5813949 200318	0057	24.8	50612.50	23.73	0	1	0
5814049 200318	0057	24.9	53312.50	23.63	0	1	0
5814149 200318	0057	25.0	51550.00	23.81	0	1	0
5814259 200318	0057	25.1	50862.50	23.86	0	1	0
5814349 200318	0057	25.2	51062.50	23.80	0	1	0
5814449 200318	0057	25.3	50687.50	23.70	0	1	0
5814549 200318	0057	25.4	51087.50	23.66	0	1	0
5814649 200318	0057	25.5	52012.50	23.68	0	1	0
5814759 200318	0057	25.6	50950.00	23.70	0	1	0
5814848 200318	0057	25.7	50700.00	23.72	0	1	0
5814948 200318	0057	25.8	52350.00	23.65	0	1	0
5815048 200318	0057	25.9	49187.50	23.73	0	1	0
5815158 200318	0057	26.0	51850.00	23.54	0	1	0
5815258 200318	0057	26.1	49525.00	23.55	0	1	0
5815358 200318	0057	26.2	51925.00	23.49	0	1	0
5815458 200318	0057	26.3	48950.00	23.53	0	1	0
5815558 200318	0057	26.4	51500.00	23.45	0	1	0
5815658 200318	0057	26.5	51675.00	23.47	0	1	0
5815758 200318	0057	26.6	51150.00	23.46	0	1	0
5815858 200318	0057	26.7	51375.00	23.47	0	1	0
5815958 200318	0057	26.8	51775.00	23.50	0	1	0
5816058 200318	0057	26.9	49762.50	23.47	0	1	0
5816168 200318	0057	27.0	50750.00	23.50	0	1	0
5816268 200318	0057	27.1	51737.50	23.45	0	1	0
5816368 200318	0057	27.2	51637.50	23.55	0	1	0
5816468 200318	0057	27.3	51787.50	23.53	0	1	0
5816567 200318	0057	27.4	51637.50	23.66	0	1	0
5816668 200318	0057	27.5	50900.00	23.67	0	1	0
5816767 200318	0057	27.6	49925.00	23.63	0	1	0
5816867 200318	0057	27.7	51987.50	23.58	0	1	0
5816967 200318	0057	27.8	49475.00	23.61	0	1	0
5817067 200318	0057	27.9	50037.50	23.50	0	1	0
5817177 200318	0057	28.0	52937.50	23.51	0	1	0
5817277 200318	0057	28.1	50987.50	23.61	0	1	0
5817377 200318	0057	28.2	50712.50	23.58	0	1	0
5817477 200318	0057	28.3	52075.00	23.54	0	1	0
5817577 200318	0057	28.4	53587.50	23.55	0	1	0
5817677 200318	0057	28.5	51850.00	23.64	0	1	0
5817777 200318	0057	28.6	50862.50	23.68	0	1	0
5817877 200318	0057	28.7	51362.50	23.72	0	1	0
5817977 200318	0057	28.8	51225.00	23.69	0	1	0
5818077 200318	0057	28.9	52025.00	23.77	0	1	0
5818177 200318	0057	29.0	50612.50	23.86	0	1	0
5818277 200318	0057	29.1	51925.00	23.76	0	1	0
5818376 200318	0057	29.2	52712.50	23.80	0	1	0
5818476 200318	0057	29.3	49425.00	23.89	0	1	0
5818576 200318	0057	29.4	51462.50	23.77	0	1	0
5818676 200318	0057	29.5	51612.50	23.68	0	1	0
5818776 200318	0057	29.6	51650.00	23.67	0	1	0
5818876 200318	0057	29.7	50962.50	23.70	0	1	0
5818976 200318	0057	29.8	52600.00	23.68	0	1	0
5819076 200318	0057	29.9	50987.50	23.74	0	1	0
5819186 200318	0057	30.0	50225.00	23.70	0	1	0
5819286 200318	0057	30.1	51237.50	23.68	0	1	0
5819386 200318	0057	30.2	50762.50	23.65	0	1	0
5819486 200318	0057	30.3	50225.00	23.56	0	1	0
5819586 200318	0057	30.4	50900.00	23.60	0	1	0
5819686 200318	0057	30.5	51062.50	23.57	0	1	0
5819786 200318	0057	30.6	49937.50	23.55	0	1	0
5819886 200318	0057	30.7	51437.50	23.47	0	1	0
5819986 200318	0057	30.8	50462.50	23.49	0	1	0
5820086 200318	0057	30.9	50600.00	23.40	0	1	0
5820196 200318	0057	31.0	52025.00	23.38	0	1	0
5820295 200318	0057	31.1	50025.00	23.46	0	1	0
5820395 200318	0057	31.2	52587.50	23.40	0	1	0
5820495 200318	0057	31.3	49900.00	23.49	0	1	0
5820595 200318	0057	31.4	51737.50	23.47	0	1	0
5820695 200318	0057	31.5	50625.00	23.51	0	1	0
5820795 200318	0057	31.6	50975.00	23.49	0	1	0
5820895 200318	0057	31.7	50975.00	23.54	0	1	0
5820995 200318	0057	31.8	49687.50	23.52	0	1	0
5821095 200318	0057	31.9	50950.00	23.48	0	1	0
5821205 200318	0057	32.0	50862.50	23.50	0	1	0
5821305 200318	0057	32.1	51475.00	23.44	0	1	0
5821405 200318	0057	32.2	51425.00	23.51	0	1	0
5821505 200318	0057	32.3	51387.50	23.46	0	1	0
5821605 200318	0057	32.4	51025.00	23.52	0	1	0
5821705 200318	0057	32.5	51975.00	23.49	0	1	0
5821805 200318	0057	32.6	51400.00	23.55	0	1	0
5821905 200318	0057	32.7	50012.50	23.57	0	1	0
5822005 200318	0057	32.8	50275.00	23.53	0	1	0
5822105 200318	0057	32.9	50850.00	23.56	0	1	0
5822204 200318	0057	33.0	50200.00	23.55	0	1	0
5822304 200318	0057	33.1	52575.00	23.52	0	1	0
5822404 200318	0057	33.2	49837.50	23.57	0	1	0
5822504 200318	0057	33.3	52287.50	23.50	0	1	0
5822604 200318	0057	33.4	51512.50	23.54	0	1	0
5822704 200318	0057	33.5	50400.00	23.56	0	1	0
5822804 200318	0057	33.6	50175.00	23.49	0	1	0
5822904 200318	0057	33.7	52125.00	23.44	0	1	0
5823004 200318	0057	33.8	52650.00	23.53	0	1	0
5823104 200318	0057	33.9	50137.50	23.64	0	1	0
5823214 200318	0057	34.0	49350.00	23.61	0	1	0
5823314 200318	0057	34.1	50987.50	23.57	0	1	0
5823414 200318	0057	34.2	51537.50	23.50	0	1	0
5823514 200318	0057	34.3	51712.50	23.57	0	1	0
5823614 200318	0057	34.4	51862.50	23.55	0	1	0
5823714 200318	0057	34.5	51825.00	23.56	0	1	0
5823814 200318	0057	34.6	51687.50	23.63	0	1	0
5823913 200318	0057	34.7	50187.50	23.69	0	1	0
5824013 200318	0057	34.8	50862.50	23.61	0	1	0
5824113 200318	0057	34.9	50987.50	23.53	0	1	0
5824223 200318	0057	35.0	49887.50	23.57	0	1	0
5824323 200318	0057	35.1	52525.00	23.59	0	1	0
5824423 200318	0057	35.2	51812.50	23.66	0	1	0
5824523 200318	0057	35.3	51812.50	23.67	0	1	0
5824623 200318	0057	35.4	52537.50	23.68	0	1	0
5824723 200318	0057	35.5	50050.00	23.71	0	1	0
5824823 200318	0057	35.6	50712.50	23.63	0	1	0
5824923 200318	0057	35.7	50462.50	23.58	0	1	0
5825023 200318	0057	35.8	51562.50	23.59	0	1	0
5825123 200318	0057	35.9	50000.00	23.63	0	1	0
5825223 200318	0057	36.0	51175.00	23.58	0	1	0
5825333 200318	0057	36.1	51162.50	23.64	0	1	0
5825433 200318	0057	36.2	50712.50	23.58	0	1	0
5825523 200318	0057	36.3	51150.00	23.53	0	1	0
5825633 200318	0057	36.4	52575.00	23.50	0	1	0
5825733 200318	0057	36.5	50925.00	23.50	0	1	0
5825833 200318	0057	36.6	51500.00	23.54	0	1	0
5825933 200318	0057	36.7	50425.00	23.58	0	1	0
5826022 200318	0057	36.8	52087.50	23.57	0	1	0
5826132 200318	0057	36.9	50650.00	23.60	0	1	0
5826232 200318	0057	37.0	51487.50	23.63	0	1	0
5826332 200318	0057	37.1	49787.50	23.64	0	1	0
5826432 200318	0057	37.2	51625.00	23.58	0	1	0
5826532 200318	0057	37.3	50600.00	23.62	0	1	0
5826632 200318	0057	37.4	51787.50	23.59	0	1	0
5826732 200318	0057	37.5	50387.50	23.56	0	1	0
5826832 200318	0057	37.6	50450.00	23.54	0	1	0
5826932 200318	0057	37.7	50725.00	23.49	0	1	0
5827032 200318	0057	37.8	50487.50	23.50	0	1	0
5827132 200318	0057	37.9	50875.00	23.43	0	1	0
5827242 200318	0057	38.0	51400.00	23.44	0	1	0
5827342 200318	0057	38.1	51625.00	23.44	0	1	0
5827442 200318	0057	38.2	52112.50	23.52	0	1	0
5827542 200318	0057	38.3	51762.50	23.54	0	1	0
5827642 200318	0057	38.4	50037.50	23.59	0	1	0
5827742 200318	0057	38.5	50837.50	23.51	0	1	0
5827842 200318	0057	38.6	51062.50	23.53	0	1	0
5827941 200318	0057	38.7	52137.50	23.56	0	1	0
5828041 200318	0057	38.8	50787.50	23.63	0	1	0
5828141 200318	0057	38.9	51087.50	23.64	0	1	0
5828251 200318	0057	39.0	52250.00	23.65	0	1	0
5828351 200318	0057	39.1	50200.00	23.69	0	1	0
5828451 200318	0057	39.2	51275.00	23.62	0	1	0
5828551 200318	0057	39.3	50750.00	23.58	0	1	0
5828651 200318	0057	39.4	50425.00	23.54	0	1	0
5828751 200318	0057	39.5	52375.00	23.56	0	1	0
5828851 200318	0057	39.6	52487.50	23.63	0	1	0
5828951 200318	0057	39.7	50750.00	23.69	0	1	0
5829051 200318	0057	39.8	51137.50	23.63	0	1	0
5829151 200318	0057	39.9	51937.50	23.64	0	1	0
5829251 200318	0057	40.0	51000.00	23.68	0	1	0
5829361 200318	0057	40.1	50912.50	23.63	0	1	0
5829451 200318	0057	40.2	51062.50	23.66	0	1	0
5829550 200318	0057	40.3	51062.50	23.65	0	1	0
5829650 200318	0057	40.4	50462.50	23.66	0	1	0
5829751 200318	0057	40.5	50737.50	23.66	0	1	0
5829860 200318	0057	40.6	51750.00	23.59	0	1	0
5829950 200318	0057	40.7	51762.50	23.56	0	1	0
5830050 200318	0057	40.8	51337.50	23.60	0	1	0
5830160 200318	0057	40.9	50187.50	23.61	0	1	0
5830260 200318	0057	41.0	49587.50	23.53	0	1	0
5830360 200318	0057	41.1	50725.00	23.47	0	1	0
5830460 200318	0057	41.2	51312.50	23.46	0	1	0
5830560 200318	0057	41.3	50412.50	23.47	0	1	0
5830660 200318	0057	41.4	50812.50	23.44	0	1	0
5830760 200318	0057	41.5	49987.50	23.46	0	1	0
5830860 200318	0057	41.6	50375.00	23.42	0	1	0
5830960 200318	0057	41.7	51662.50	23.36	0	1	0
5831060 200318	0057	41.8	50537.50	23.36	0	1	0
5831160 200318	0057	41.9	50187.50	23.32	0	1	0
5831270 200318	0057	42.0	52900.00	23.32	0	1	0
5831370 200318	0057	42.1	52900.00	23.47	0	1	0
5831470 200318	0057	42.2	51400.00	23.57	0	1	0
5831569 200318	0057	42.3	50075.00	23.57	0	1	0
5831669 200318	0057	42.4	52475.00	23.56	0	1	0
5831769 200318	0057	42.5	50037.50	23.63	0	1	0
5831869 200318	0057	42.6	50912.50	23.63	0	1	0
5831969 200318	0057	42.7	51887.50	23.66	0	1	0
5832069 200318	0057	42.8	49837.50	23.67	0	1	0
5832169 200318	0057	42.9	52050.00	23.64	0	1	0
5832279 200318	0057	43.0	49025.00	23.72	0	1	0
5832379 200318	0057	43.1	49025.00	23.55	0	1	0
5832479 200318	0057	43.2	51487.50	23.37	0	1	0
5832579 200318	0057	43.3	50637.50	23.38	0	1	0
5832679 200318	0057	43.4	50012.50	23.40	0	1	0
5832779 200318	0057	43.5	49137.50	23.29	0	1	0
5832879 200318	0057	43.6	50137.50	23.25	0	1	0
5832979 200318	0057	43.7	50725.00	23.22	0	1	0
5833079 200318	0057	43.8	51500.00	23.16	0	1	0
5833179 200318	0057	43.9	50587.50	23.24	0	1	0
5833278 200318	0057	44.0	51950.00	23.17	0	1	0
5833388 200318	0057	44.1	51950.00	23.30	0	1	0
5833478 200318	0057	44.2	49362.50	23.44	0	1	0
5833578 200318	0057	44.3	49562.50	23.34	0	1	0
5833678 200318	0057	44.4	51450.00	23.29	0	1	0
5833778 200318	0057	44.5	51275.00	23.36	0	1	0
5833888 200318	0057	44.6	51225.00	23.45	0	1	0
5833978 200318	0057	44.7	50412.50	23.50	0	1	0
5834078 200318	0057	44.8	51512.50	23.49	0	1	0
5834178 200318	0057	44.9	50550.00	23.49	0	1	0
5834288 200318	0057	45.0	51750.00	23.49	0	1	0
5834388 200318	0057	45.1	51750.00	23.48	0	1	0
5834488 200318	0057	45.2	52150.00	23.47	0	1	0
5834588 200318	0057	45.3	51437.50	23.59	0	1	0
5834688 200318	0057	45.4	50475.00	23.68	0	1	0
5834788 200318	0057	45.5	51100.00	23.63	0	1	0
5834888 200318	0057	45.6	52437.50	23.63	0	1	0
5834988 200318	0057	45.7	51525.00	23.68	0	1	0
5835088 200318	0057	45.8	51487.50	23.73	0	1	0
5835187 200318	0057	45.9	51350.00	23.73	0	1	0
5835297 200318	0057	46.0	50912.50	23.77	0	1	0
5835397 200318	0057	46.1	50912.50	23.73	0	1	0
5835497 200318	0057	46.2	50537.50	23.69	0	1	0
5835597 200318	0057	46.3	51512.50	23.62	0	1	0
5835697 200318	0057	46.4	51587.50	23.62	0	1	0
5835797 200318	0057	46.5	52300.00	23.67	0	1	0
5835897 200318	0057	46.6	52312.50	23.73	0	1	0
5835997 200318	0057	46.7	50000.00	23.72	0	1	0
5836097 200318	0057	46.8	49500.00	23.65	0	1	0
5836197 200318	0057	46.9	51787.50	23.56	0	1	0
5836307 200318	0057	47.0	50437.50	23.58	0	1	0
5836407 200318	0057	47.1	50437.50	23.56	0	1	0
5836507 200318	0057	47.2	50737.50	23.54	0	1	0
5836607 200318	0057	47.3	49812.50	23.55	0	1	0
5836707 200318	0057	47.4	51900.00	23.47	0	1	0
5836807 200318	0057	47.5	49000.00	23.49	0	1	0
5836907 200318	0057	47.6	51575.00	23.34	0	1	0
5837006 200318	0057	47.7	51275.00	23.30	0	1	0
5837106 200318	0057	47.8	50400.00	23.36	0	1	0
5837206 200318	0057	47.9	49362.50	23.40	0	1	0
5837307 200318	0057	48.0	51500.00	23.29	0	1	0
5837416 200318	0057	48.1	51500.00	23.34	0	1	0
5837506 200318	0057	48.2	50750.00	23.39	0	1	0
5837606 200318	0057	48.3	50987.50	23.39	0	1	0
5837706 200318	0057	48.4	51337.50	23.44	0	1	0
5837806 200318	0057	48.5	49700.00	23.42	0	1	0
5837916 200318	0057	48.6	51137.50	23.45	0	1	0
5838006 200318	0057	48.7	50112.50	23.43	0	1	0
5838106 200318	0057	48.8	52662.50	23.38	0	1	0
5838206 200318	0057	48.9	50125.00	23.48	0	1	0
5838316 200318	0057	49.0	51237.50	23.51	0	1	0
5838416 200318	0057	49.1	51237.50	23.50	0	1	0
5838516 200318	0057	49.2	51662.50	23.49	0	1	0
5838616 200318	0057	49.3	51225.00	23.53	0	1	0
5838716 200318	0057	49.4	51362.50	23.54	0	1	0
5838816 200318	0057	49.5	51500.00	23.54	0	1	0
5838915 200318	0057	49.6	52400.00	23.62	0	1	0
5839015 200318	0057	49.7	50212.50	23.68	0	1	0
5839115 200318	0057	49.8	51862.50	23.68	0	1	0
5839215 200318	0057	49.9	50500.00	23.65	0	1	0
5839325 200318	0057	50.0	51350.00	23.66	0	1	0
5839425 200318	0057	50.1	51350.00	23.67	0	1	0
5839525 200318	0057	50.2	50637.50	23.67	0	1	0
5839625 200318	0057	50.3	51362.50	23.63	0	1	0
5839725 200318	0057	50.4	51075.00	23.63	0	1	0
5839825 200318	0057	50.5	50675.00	23.62	0	1	0
5839925 200318	0057	50.6	51687.50	23.58	0	1	0
5840025 200318	0057	50.7	51362.50	23.55	0	1	0
5840125 200318	0057	50.8	51712.50	23.60	0	1	0
5840225 200318	0057	50.9	50737.50	23.60	0	1	0
5840335 200318	0057	51.0	49987.50	23.61	0	1	0
5840435 200318	0057	51.1	49987.50	23.55	0	1	0
5840535 200318	0057	51.2	51500.00	23.49	0	1	0
5840635 200318	0057	51.3	52437.50	23.52	0	1	0
5840735 200318	0057	51.4	50050.00	23.57	0	1	0
5840834 200318	0057	51.5	50950.00	23.53	0	1	0
5840935 200318	0057	51.6	50987.50	23.54	0	1	0
5841034 200318	0057	51.7	49925.00	23.51	0	1	0
5841134 200318	0057	51.8	50300.00	23.44	0	1	0
5841234 200318	0057	51.9	51350.00	23.38	0	1	0
5841334 200318	0057	52.0	51387.50	23.41	0	1	0
5841434 200318	0057	52.1	49962.50	23.47	0	1	0
5841534 200318	0057	52.2	51100.00	23.47	0	1	0
5841634 200318	0057	52.3	52212.50	23.45	0	1	0
5841734 200318	0057	52.4	50775.00	23.44	0	1	0
5841834 200318	0057	52.5	51562.50	23.47	0	1	0
5841934 200318	0057	52.6	52412.50	23.50	0	1	0
5842034 200318	0057	52.7	51575.00	23.56	0	1	0
5842134 200318	0057	52.8	51525.00	23.64	0	1	0
5842234 200318	0057	52.9	50687.50	23.69	0	1	0
5842344 200318	0057	53.0	50237.50	23.66	0	1	0
5842444 200318	0057	53.1	50237.50	23.61	0	1	0
5842544 200318	0057	53.2	49612.50	23.62	0	1	0
5842644 200318	0057	53.3	51762.50	23.56	0	1	0
5842744 200318	0057	53.4	52075.00	23.54	0	1	0
5842844 200318	0057	53.5	50312.50	23.60	0	1	0
5842943 200318	0057	53.6	50762.50	23.54	0	1	0
5843043 200318	0057	53.7	50362.50	23.47	0	1	0
5843143 200318	0057	53.8	50525.00	23.41	0	1	0
5843243 200318	0057	53.9	52012.50	23.37	0	1	0
5843353 200318	0057	54.0	50837.50	23.43	0	1	0
5843453 200318	0057	54.1	50837.50	23.45	0	1	0
5843553 200318	0057	54.2	49787.50	23.48	0	1	0
5843653 200318	0057	54.3	49825.00	23.49	0	1	0
5843753 200318	0057	54.4	49075.00	23.40	0	1	0
5843853 200318	0057	54.5	52650.00	23.27	0	1	0
5843953 200318	0057	54.6	49662.50	23.37	0	1	0
5844053 200318	0057	54.7	51762.50	23.32	0	1	0
5844153 200318	0057	54.8	49662.50	23.38	0	1	0
5844253 200318	0057	54.9	51987.50	23.35	0	1	0
5844363 200318	0057	55.0	50200.00	23.34	0	1	0
5844463 200318	0057	55.1	50200.00	23.32	0	1	0
5844563 200318	0057	55.2	50725.00	23.29	0	1	0
5844663 200318	0057	55.3	51637.50	23.33	0	1	0
5844762 200318	0057	55.4	51312.50	23.41	0	1	0
5844862 200318	0057	55.5	49987.50	23.51	0	1	0
5844962 200318	0057	55.6	50200.00	23.39	0	1	0
5845062 200318	0057	55.7	52087.50	23.42	0	1	0
5845162 200318	0057	55.8	51762.50	23.43	0	1	0
5845262 200318	0057	55.9	50637.50	23.52	0	1	0
5845362 200318	0057	56.0	51412.50	23.46	0	1	0
5845462 200318	0057	56.1	51412.50	23.52	0	1	0
5845562 200318	0057	56.2	50425.00	23.57	0	1	0
5845662 200318	0057	56.3	49637.50	23.56	0	1	0
5845762 200318	0057	56.4	51450.00	23.47	0	1	0
5845862 200318	0057	56.5	49237.50	23.48	0	1	0
5845962 200318	0057	56.6	50387.50	23.44	0	1	0
5846062 200318	0057	56.7	50600.00	23.45	0	1	0
5846162 200318	0057	56.8	52312.50	23.38	0	1	0
5846262 200318	0057	56.9	51775.00	23.41	0	1	0
5846372 200318	0057	57.0	50537.50	23.46	0	1	0
5846472 200318	0057	57.1	50362.50	23.42	0	1	0
5846572 200318	0057	57.2	49812.50	23.37	0	1	0
5846671 200318	0057	57.3	51137.50	23.35	0	1	0
5846771 200318	0057	57.4	50775.00	23.41	0	1	0
5846871 200318	0057	57.5	49475.00	23.38	0	1	0
5846971 200318	0057	57.6	51012.50	23.39	0	1	0
5847071 200318	0057	57.7	51712.50	23.42	0	1	0
5847171 200318	0057	57.8	51162.50	23.47	0	1	0
5847271 200318	0057	57.9	52537.50	23.42	0	1	0
5847381 200318	0057	58.0	51925.00	23.45	0	1	0
5847481 200318	0057	58.1	51925.00	23.52	0	1	0
5847581 200318	0057	58.2	51425.00	23.59	0	1	0
5847681 200318	0057	58.3	49887.50	23.66	0	1	0
5847781 200318	0057	58.4	50275.00	23.60	0	1	0
5847881 200318	0057	58.5	49012.50	23.58	0	1	0
5847981 200318	0057	58.6	50362.50	23.56	0	1	0
5848081 200318	0057	58.7	53662.50	23.53	0	1	0
5848181 200318	0057	58.8	51637.50	23.62	0	1	0
5848280 200318	0057	58.9	50625.00	23.64	0	1	0
5848390 200318	0057	59.0	51662.50	23.55	0	1	0
5848490 200318	0057	59.1	51662.50	23.54	0	1	0
5848580 200318	0057	59.2	51650.00	23.53	0	1	0
5848680 200318	0057	59.3	51987.50	23.54	0	1	0
5848780 200318	0057	59.4	53387.50	23.63	0	1	0
5848880 200318	0057	59.5	51637.50	23.77	0	1	0
5848990 200318	0057	59.6	51125.00	23.89	0	1	0
5849080 200318	0057	59.7	50550.00	23.93	0	1	0
5849180 200318	0057	59.8	49962.50	23.79	0	1	0
5849290 200318	0057	59.9	49687.50	23.71	0	1	0
5849391 200318	0058	0.0	51150.00	23.67	0	1	0
5849491 200318	0058	0.1	50587.50	23.65	0	1	0
5849591 200318	0058	0.2	49750.00	23.60	0	1	0
5849691 200318	0058	0.3	50300.00	23.51	0	1	0
5849791 200318	0058	0.4	52362.50	23.44	0	1	0
5849890 200318	0058	0.5	51087.50	23.39	0	1	0
5849990 200318	0058	0.6	52200.00	23.37	0	1	0
5850090 200318	0058	0.7	50650.00	23.41	0	1	0
5850190 200318	0058	0.8	50750.00	23.42	0	1	0
5850290 200318	0058	0.9	51462.50	23.45	0	1	0
5850400 200318	0058	1.0	51475.00	23.53	0	1	0
5850500 200318	0058	1.1	52062.50	23.55	0	1	0
5850600 200318	0058	1.2	50487.50	23.61	0	1	0
5850700 200318	0058	1.3	50525.00	23.65	0	1	0
5850800 200318	0058	1.4	50012.50	23.66	0	1	0
5850900 200318	0058	1.5	53237.50	23.55	0	1	0
5851000 200318	0058	1.6	51900.00	23.65	0	1	0
5851100 200318	0058	1.7	50675.00	23.64	0	1	0
5851200 200318	0058	1.8	49987.50	23.64	0	1	0
5851300 200318	0058	1.9	52325.00	23.60	0	1	0
5851410 200318	0058	2.0	49950.00	23.64	0	1	0
5851510 200318	0058	2.1	51412.50	23.57	0	1	0
5851610 200318	0058	2.2	51137.50	23.54	0	1	0
5851709 200318	0058	2.3	52050.00	23.57	0	1	0
5851809 200318	0058	2.4	51237.50	23.64	0	1	0
5851909 200318	0058	2.5	53087.50	23.70	0	1	0
5852009 200318	0058	2.6	51412.50	23.69	0	1	0
5852109 200318	0058	2.7	50487.50	23.67	0	1	0
5852209 200318	0058	2.8	51700.00	23.66	0	1	0
5852309 200318	0058	2.9	50525.00	23.74	0	1	0
5852409 200318	0058	3.0	53150.00	23.66	0	1	0
5852509 200318	0058	3.1	50975.00	23.80	0	1	0
5852609 200318	0058	3.2	50712.50	23.78	0	1	0
5852709 200318	0058	3.3	50762.50	23.76	0	1	0
5852809 200318	0058	3.4	51212.50	23.70	0	1	0
5852909 200318	0058	3.5	52187.50	23.70	0	1	0
5853009 200318	0058	3.6	52550.00	23.66	0	1	0
5853109 200318	0058	3.7	50287.50	23.71	0	1	0
5853209 200318	0058	3.8	49275.00	23.70	0	1	0
5853309 200318	0058	3.9	51137.50	23.59	0	1	0
5853419 200318	0058	4.0	51937.50	23.62	0	1	0
5853518 200318	0058	4.1	49062.50	23.57	0	1	0
5853618 200318	0058	4.2	50712.50	23.48	0	1	0
5853718 200318	0058	4.3	51362.50	23.48	0	1	0
5853818 200318	0058	4.4	50775.00	23.51	0	1	0
5853918 200318	0058	4.5	51100.00	23.49	0	1	0
5854018 200318	0058	4.6	50612.50	23.44	0	1	0
5854118 200318	0058	4.7	52162.50	23.35	0	1	0
5854218 200318	0058	4.8	51600.00	23.44	0	1	0
5854318 200318	0058	4.9	50800.00	23.54	0	1	0
5854428 200318	0058	5.0	52437.50	23.53	0	1	0
5854528 200318	0058	5.1	49500.00	23.55	0	1	0
5854628 200318	0058	5.2	50087.50	23.57	0	1	0
5854728 200318	0058	5.3	51512.50	23.54	0	1	0
5854828 200318	0058	5.4	50350.00	23.55	0	1	0
5854928 200318	0058	5.5	52237.50	23.53	0	1	0
5855028 200318	0058	5.6	51375.00	23.58	0	1	0
5855128 200318	0058	5.7	50600.00	23.61	0	1	0
5855228 200318	0058	5.8	50637.50	23.54	0	1	0
5855328 200318	0058	5.9	51437.50	23.50	0	1	0
5855437 200318	0058	6.0	51400.00	23.53	0	1	0
5855538 200318	0058	6.1	51175.00	23.48	0	1	0
5855637 200318	0058	6.2	50537.50	23.56	0	1	0
5855737 200318	0058	6.3	51487.50	23.58	0	1	0
5855837 200318	0058	6.4	49350.00	23.58	0	1	0
5855937 200318	0058	6.5	50675.00	23.53	0	1	0
5856037 200318	0058	6.6	51762.50	23.46	0	1	0
5856137 200318	0058	6.7	52912.50	23.48	0	1	0
5856237 200318	0058	6.8	49275.00	23.58	0	1	0
5856337 200318	0058	6.9	53187.50	23.52	0	1	0
5856437 200318	0058	7.0	50275.00	23.60	0	1	0
5856537 200318	0058	7.1	53087.50	23.55	0	1	0
5856637 200318	0058	7.2	50500.00	23.63	0	1	0
5856737 200318	0058	7.3	52437.50	23.63	0	1	0
5856837 200318	0058	7.4	51525.00	23.68	0	1	0
5856937 200318	0058	7.5	51875.00	23.77	0	1	0
5857037 200318	0058	7.6	51662.50	23.83	0	1	0
5857137 200318	0058	7.7	50887.50	23.82	0	1	0
5857237 200318	0058	7.8	50950.00	23.73	0	1	0
5857337 200318	0058	7.9	53000.00	23.81	0	1	0
5857447 200318	0058	8.0	51387.50	23.80	0	1	0
5857547 200318	0058	8.1	51987.50	23.85	0	1	0
5857646 200318	0058	8.2	51762.50	23.80	0	1	0
5857746 200318	0058	8.3	51487.50	23.86	0	1	0
5857846 200318	0058	8.4	50225.00	23.81	0	1	0
5857946 200318	0058	8.5	51500.00	23.76	0	1	0
5858046 200318	0058	8.6	49725.00	23.74	0	1	0
5858146 200318	0058	8.7	50700.00	23.65	0	1	0
5858246 200318	0058	8.8	51537.50	23.64	0	1	0
5858346 200318	0058	8.9	50300.00	23.67	0	1	0
5858456 200318	0058	9.0	51975.00	23.55	0	1	0
5858556 200318	0058	9.1	51200.00	23.57	0	1	0
5858656 200318	0058	9.2	50275.00	23.54	0	1	0
5858756 200318	0058	9.3	52500.00	23.47	0	1	0
5858856 200318	0058	9.4	52000.00	23.52	0	1	0
5858956 200318	0058	9.5	52037.50	23.60	0	1	0
5859056 200318	0058	9.6	51000.00	23.62	0	1	0
5859155 200318	0058	9.7	52025.00	23.68	0	1	0
5859256 200318	0058	9.8	51812.50	23.74	0	1	0
5859355 200318	0058	9.9	51662.50	23.75	0	1	0
5859465 200318	0058	10.0	50925.00	23.81	0	1	0
5859565 200318	0058	10.1	49537.50	23.76	0	1	0
5859665 200318	0058	10.2	49887.50	23.69	0	1	0
5859764 200318	0058	10.3	52262.50	23.67	0	1	0
5859864 200318	0058	10.4	50737.50	23.66	0	1	0
5859964 200318	0058	10.5	49775.00	23.60	0	1	0
5900064 200318	0058	10.6	51200.00	23.50	0	1	0
5900164 200318	0058	10.7	51200.00	23.51	0	1	0
5900264 200318	0058	10.8	51825.00	23.48	0	1	0
5900364 200318	0058	10.9	50375.00	23.48	0	1	0
5900464 200318	0058	11.0	52012.50	23.42	0	1	0
5900564 200318	0058	11.1	51287.50	23.47	0	1	0
5900664 200318	0058	11.2	51725.00	23.55	0	1	0
5900764 200318	0058	11.3	50225.00	23.63	0	1	0
5900864 200318	0058	11.4	52325.00	23.54	0	1	0
5900964 200318	0058	11.5	51287.50	23.61	0	1	0
5901074 200318	0058	11.6	52300.00	23.68	0	1	0
5901164 200318	0058	11.7	51825.00	23.73	0	1	0
5901264 200318	0058	11.8	51812.50	23.75	0	1	0
5901364 200318	0058	11.9	50987.50	23.75	0	1	0
5901474 200318	0058	12.0	50650.00	23.78	0	1	0
5901573 200318	0058	12.1	50775.00	23.72	0	1	0
5901673 200318	0058	12.2	50237.50	23.70	0	1	0
5901773 200318	0058	12.3	51800.00	23.63	0	1	0
5901873 200318	0058	12.4	51062.50	23.70	0	1	0
5901973 200318	0058	12.5	51962.50	23.64	0	1	0
5902073 200318	0058	12.6	50625.00	23.67	0	1	0
5902173 200318	0058	12.7	49812.50	23.60	0	1	0
5902273 200318	0058	12.8	51950.00	23.51	0	1	0
5902373 200318	0058	12.9	50225.00	23.51	0	1	0
5902483 200318	0058	13.0	51037.50	23.48	0	1	0
5902583 200318	0058	13.1	51950.00	23.50	0	1	0
5902683 200318	0058	13.2	50487.50	23.55	0	1	0
5902783 200318	0058	13.3	51462.50	23.56	0	1	0
5902883 200318	0058	13.4	51325.00	23.55	0	1	0
5902983 200318	0058	13.5	52400.00	23.56	0	1	0
5903083 200318	0058	13.6	51225.00	23.58	0	1	0
5903182 200318	0058	13.7	52950.00	23.60	0	1	0
5903283 200318	0058	13.8	51550.00	23.75	0	1	0
5903382 200318	0058	13.9	52112.50	23.73	0	1	0
5903492 200318	0058	14.0	50575.00	23.81	0	1	0
5903592 200318	0058	14.1	50050.00	23.79	0	1	0
5903692 200318	0058	14.2	51500.00	23.71	0	1	0
5903792 200318	0058	14.3	51500.00	23.75	0	1	0
5903892 200318	0058	14.4	51687.50	23.75	0	1	0
5903992 200318	0058	14.5	52600.00	23.77	0	1	0
5904092 200318	0058	14.6	50312.50	23.78	0	1	0
5904192 200318	0058	14.7	50537.50	23.74	0	1	0
5904292 200318	0058	14.8	51987.50	23.63	0	1	0
5904392 200318	0058	14.9	50912.50	23.65	0	1	0
5904492 200318	0058	15.0	51187.50	23.59	0	1	0
5904592 200318	0058	15.1	51525.00	23.62	0	1	0
5904692 200318	0058	15.2	51587.50	23.69	0	1	0
5904792 200318	0058	15.3	51537.50	23.69	0	1	0
5904892 200318	0058	15.4	51362.50	23.69	0	1	0
5904992 200318	0058	15.5	49587.50	23.68	0	1	0
5905092 200318	0058	15.6	50687.50	23.54	0	1	0
5905191 200318	0058	15.7	52237.50	23.56	0	1	0
5905291 200318	0058	15.8	50350.00	23.64	0	1	0
5905391 200318	0058	15.9	50650.00	23.56	0	1	0
5905491 200318	0058	16.0	50650.00	23.55	0	1	0
5905601 200318	0058	16.1	49937.50	23.53	0	1	0
5905701 200318	0058	16.2	51300.00	23.46	0	1	0
5905801 200318	0058	16.3	50525.00	23.44	0	1	0
5905901 200318	0058	16.4	50387.50	23.40	0	1	0
5906001 200318	0058	16.5	50550.00	23.35	0	1	0
5906101 200318	0058	16.6	50587.50	23.40	0	1	0
5906201 200318	0058	16.7	52675.00	23.39	0	1	0
5906301 200318	0058	16.8	51087.50	23.41	0	1	0
5906401 200318	0058	16.9	52112.50	23.45	0	1	0
5906501 200318	0058	17.0	49537.50	23.51	0	1	0
5906611 200318	0058	17.1	49812.50	23.46	0	1	0
5906711 200318	0058	17.2	49700.00	23.46	0	1	0
5906811 200318	0058	17.3	50187.50	23.38	0	1	0
5906910 200318	0058	17.4	51775.00	23.37	0	1	0
5907010 200318	0058	17.5	50087.50	23.43	0	1	0
5907110 200318	0058	17.6	52000.00	23.41	0	1	0
5907210 200318	0058	17.7	51925.00	23.47	0	1	0
5907310 200318	0058	17.8	52012.50	23.44	0	1	0
5907410 200318	0058	17.9	51700.00	23.48	0	1	0
5907510 200318	0058	18.0	50600.00	23.46	0	1	0
5907620 200318	0058	18.1	49812.50	23.51	0	1	0
5907720 200318	0058	18.2	51512.50	23.51	0	1	0
5907810 200318	0058	18.3	51212.50	23.59	0	1	0
5907920 200318	0058	18.4	50137.50	23.64	0	1	0
5908010 200318	0058	18.5	50562.50	23.57	0	1	0
5908120 200318	0058	18.6	52437.50	23.59	0	1	0
5908220 200318	0058	18.7	50987.50	23.61	0	1	0
5908310 200318	0058	18.8	51512.50	23.56	0	1	0
5908420 200318	0058	18.9	51762.50	23.54	0	1	0
5908520 200318	0058	19.0	50825.00	23.54	0	1	0
5908620 200318	0058	19.1	49675.00	23.55	0	1	0
5908720 200318	0058	19.2	49675.00	23.55	0	1	0
5908819 200318	0058	19.3	50425.00	23.47	0	1	0
5908919 200318	0058	19.4	51950.00	23.43	0	1	0
5909019 200318	0058	19.5	50150.00	23.51	0	1	0
5909119 200318	0058	19.6	50812.50	23.49	0	1	0
5909219 200318	0058	19.7	51512.50	23.42	0	1	0
5909319 200318	0058	19.8	51875.00	23.44	0	1	0
5909419 200318	0058	19.9	52887.50	23.46	0	1	0
5909519 200318	0058	20.0	50887.50	23.51	0	1	0
5909629 200318	0058	20.1	50737.50	23.51	0	1	0
5909729 200318	0058	20.2	50737.50	23.56	0	1	0
5909829 200318	0058	20.3	51625.00	23.61	0	1	0
5909929 200318	0058	20.4	50537.50	23.66	0	1	0
5910029 200318	0058	20.5	51375.00	23.60	0	1	0
5910129 200318	0058	20.6	50537.50	23.65	0	1	0
5910229 200318	0058	20.7	50550.00	23.64	0	1	0
5910329 200318	0058	20.8	51050.00	23.60	0	1	0
5910429 200318	0058	20.9	52237.50	23.56	0	1	0
5910529 200318	0058	21.0	52587.50	23.53	0	1	0
5910639 200318	0058	21.1	50450.00	23.61	0	1	0
5910738 200318	0058	21.2	50450.00	23.60	0	1	0
5910839 200318	0058	21.3	52312.50	23.58	0	1	0
5910938 200318	0058	21.4	52087.50	23.61	0	1	0
5911038 200318	0058	21.5	51412.50	23.68	0	1	0
5911138 200318	0058	21.6	50812.50	23.69	0	1	0
5911238 200318	0058	21.7	49337.50	23.70	0	1	0
5911338 200318	0058	21.8	52425.00	23.64	0	1	0
5911438 200318	0058	21.9	51437.50	23.71	0	1	0
5911538 200318	0058	22.0	51012.50	23.67	0	1	0
5911648 200318	0058	22.1	51312.50	23.60	0	1	0
5911738 200318	0058	22.2	51312.50	23.64	0	1	0
5911838 200318	0058	22.3	51412.50	23.68	0	1	0
5911938 200318	0058	22.4	50925.00	23.64	0	1	0
5912038 200318	0058	22.5	52700.00	23.58	0	1	0
5912140 200318	0058	22.6	51150.00	23.64	0	1	0
5912240 200318	0058	22.7	49612.50	23.66	0	1	0
5912340 200318	0058	22.8	51387.50	23.67	0	1	0
5912440 200318	0058	22.9	49912.50	23.62	0	1	0
5912540 200318	0058	23.0	49475.00	23.55	0	1	0
5912650 200318	0058	23.1	52900.00	23.48	0	1	0
5912750 200318	0058	23.2	52900.00	23.56	0	1	0
5912850 200318	0058	23.3	50950.00	23.63	0	1	0
5912950 200318	0058	23.4	51000.00	23.61	0	1	0
5913050 200318	0058	23.5	49737.50	23.61	0	1	0
5913150 200318	0058	23.6	50425.00	23.48	0	1	0
5913250 200318	0058	23.7	52537.50	23.44	0	1	0
5913350 200318	0058	23.8	51175.00	23.58	0	1	0
5913450 200318	0058	23.9	48875.00	23.57	0	1	0
5913550 200318	0058	24.0	51875.00	23.52	0	1	0
5913660 200318	0058	24.1	49537.50	23.63	0	1	0
5913760 200318	0058	24.2	49537.50	23.48	0	1	0
5913860 200318	0058	24.3	50500.00	23.32	0	1	0
5913959 200318	0058	24.4	49312.50	23.30	0	1	0
5914059 200318	0058	24.5	51150.00	23.23	0	1	0
5914159 200318	0058	24.6	50775.00	23.29	0	1	0
5914259 200318	0058	24.7	52212.50	23.31	0	1	0
5914359 200318	0058	24.8	48887.50	23.29	0	1	0
5914459 200318	0058	24.9	50700.00	23.19	0	1	0
5914559 200318	0058	25.0	50875.00	23.27	0	1	0
5914669 200318	0058	25.1	51137.50	23.23	0	1	0
5914759 200318	0058	25.2	51137.50	23.30	0	1	0
5914859 200318	0058	25.3	50725.00	23.37	0	1	0
5914959 200318	0058	25.4	49562.50	23.38	0	1	0
5915059 200318	0058	25.5	50612.50	23.39	0	1	0
5915169 200318	0058	25.6	51450.00	23.37	0	1	0
5915259 200318	0058	25.7	50812.50	23.40	0	1	0
5915359 200318	0058	25.8	49675.00	23.34	0	1	0
5915459 200318	0058	25.9	51287.50	23.37	0	1	0
5915559 200318	0058	26.0	50550.00	23.40	0	1	0
5915669 200318	0058	26.1	50600.00	23.38	0	1	0
5915769 200318	0058	26.2	50600.00	23.36	0	1	0
5915868 200318	0058	26.3	50262.50	23.33	0	1	0
5915968 200318	0058	26.4	52812.50	23.31	0	1	0
5916068 200318	0058	26.5	52700.00	23.46	0	1	0
5916168 200318	0058	26.6	50750.00	23.55	0	1	0
5916268 200318	0058	26.7	52512.50	23.52	0	1	0
5916368 200318	0058	26.8	49650.00	23.60	0	1	0
5916468 200318	0058	26.9	50487.50	23.60	0	1	0
5916568 200318	0058	27.0	50950.00	23.56	0	1	0
5916678 200318	0058	27.1	51275.00	23.58	0	1	0
5916778 200318	0058	27.2	51912.50	23.61	0	1	0
5916878 200318	0058	27.3	51737.50	23.67	0	1	0
5916978 200318	0058	27.4	52612.50	23.74	0	1	0
5917078 200318	0058	27.5	50750.00	23.73	0	1	0
5917178 200318	0058	27.6	50300.00	23.64	0	1	0
5917278 200318	0058	27.7	51100.00	23.62	0	1	0
5917378 200318	0058	27.8	50712.50	23.55	0	1	0
5917478 200318	0058	27.9	49687.50	23.60	0	1	0
5917578 200318	0058	28.0	52787.50	23.57	0	1	0
5917687 200318	0058	28.1	49450.00	23.65	0	1	0
5917787 200318	0058	28.2	49450.00	23.57	0	1	0
5917887 200318	0058	28.3	52987.50	23.46	0	1	0
5917987 200318	0058	28.4	54275.00	23.51	0	1	0
5918087 200318	0058	28.5	49887.50	23.59	0	1	0
5918187 200318	0058	28.6	50362.50	23.55	0	1	0
5918287 200318	0058	28.7	48212.50	23.55	0	1	0
5918387 200318	0058	28.8	49575.00	23.42	0	1	0
5918487 200318	0058	28.9	50862.50	23.37	0	1	0
5918587 200318	0058	29.0	49937.50	23.42	0	1	0
5918697 200318	0058	29.1	52462.50	23.30	0	1	0
5918787 200318	0058	29.2	52462.50	23.43	0	1	0
5918887 200318	0058	29.3	51800.00	23.57	0	1	0
5918987 200318	0058	29.4	50575.00	23.51	0	1	0
5919087 200318	0058	29.5	50312.50	23.35	0	1	0
5919187 200318	0058	29.6	50675.00	23.37	0	1	0
5919287 200318	0058	29.7	51687.50	23.38	0	1	0
5919387 200318	0058	29.8	51150.00	23.54	0	1	0
5919487 200318	0058	29.9	51425.00	23.61	0	1	0
5919586 200318	0058	30.0	50050.00	23.63	0	1	0
5919696 200318	0058	30.1	50662.50	23.64	0	1	0
5919796 200318	0058	30.2	51812.50	23.56	0	1	0
5919896 200318	0058	30.3	51912.50	23.53	0	1	0
5919996 200318	0058	30.4	51637.50	23.53	0	1	0
5920096 200318	0058	30.5	49525.00	23.58	0	1	0
5920196 200318	0058	30.6	50537.50	23.54	0	1	0
5920296 200318	0058	30.7	51237.50	23.54	0	1	0
5920396 200318	0058	30.8	52525.00	23.52	0	1	0
5920496 200318	0058	30.9	50250.00	23.58	0	1	0
5920596 200318	0058	31.0	51287.50	23.53	0	1	0
5920706 200318	0058	31.1	49387.50	23.58	0	1	0
5920806 200318	0058	31.2	51712.50	23.53	0	1	0
5920906 200318	0058	31.3	53862.50	23.52	0	1	0
5921006 200318	0058	31.4	51087.50	23.61	0	1	0
5921106 200318	0058	31.5	51650.00	23.58	0	1	0
5921206 200318	0058	31.6	51975.00	23.68	0	1	0
5921306 200318	0058	31.7	52700.00	23.74	0	1	0
5921405 200318	0058	31.8	50075.00	23.81	0	1	0
5921505 200318	0058	31.9	50987.50	23.70	0	1	0
5921605 200318	0058	32.0	49800.00	23.73	0	1	0
5921715 200318	0058	32.1	51112.50	23.67	0	1	0
5921815 200318	0058	32.2	50237.50	23.74	0	1	0
5921915 200318	0058	32.3	51625.00	23.68	0	1	0
5922015 200318	0058	32.4	50250.00	23.58	0	1	0
5922115 200318	0058	32.5	49250.00	23.54	0	1	0
5922215 200318	0058	32.6	52600.00	23.43	0	1	0
5922315 200318	0058	32.7	52475.00	23.46	0	1	0
5922415 200318	0058	32.8	51475.00	23.45	0	1	0
5922515 200318	0058	32.9	50375.00	23.51	0	1	0
5922615 200318	0058	33.0	50775.00	23.48	0	1	0
5922715 200318	0058	33.1	51725.00	23.53	0	1	0
5922815 200318	0058	33.2	51400.00	23.56	0	1	0
5922915 200318	0058	33.3	50875.00	23.61	0	1	0
5923015 200318	0058	33.4	50312.50	23.57	0	1	0
5923115 200318	0058	33.5	50350.00	23.58	0	1	0
5923214 200318	0058	33.6	52537.50	23.63	0	1	0
5923314 200318	0058	33.7	51500.00	23.62	0	1	0
5923414 200318	0058	33.8	49987.50	23.58	0	1	0
5923514 200318	0058	33.9	51825.00	23.51	0	1	0
5923614 200318	0058	34.0	49537.50	23.58	0	1	0
5923724 200318	0058	34.1	50125.00	23.52	0	1	0
5923824 200318	0058	34.2	50612.50	23.45	0	1	0
5923924 200318	0058	34.3	51125.00	23.41	0	1	0
5924024 200318	0058	34.4	52487.50	23.43	0	1	0
5924124 200318	0058	34.5	51225.00	23.52	0	1	0
5924224 200318	0058	34.6	50200.00	23.56	0	1	0
5924324 200318	0058	34.7	52075.00	23.46	0	1	0
5924424 200318	0058	34.8	52825.00	23.48	0	1	0
5924524 200318	0058	34.9	50550.00	23.61	0	1	0
5924624 200318	0058	35.0	50975.00	23.55	0	1	0
5924734 200318	0058	35.1	50475.00	23.62	0	1	0
5924834 200318	0058	35.2	49687.50	23.63	0	1	0
5924934 200318	0058	35.3	51100.00	23.59	0	1	0
5925034 200318	0058	35.4	50075.00	23.59	0	1	0
5925134 200318	0058	35.5	51600.00	23.48	0	1	0
5925233 200318	0058	35.6	53100.00	23.50	0	1	0
5925333 200318	0058	35.7	51062.50	23.63	0	1	0
5925433 200318	0058	35.8	50275.00	23.59	0	1	0
5925533 200318	0058	35.9	51375.00	23.47	0	1	0
5925633 200318	0058	36.0	51637.50	23.51	0	1	0
5925743 200318	0058	36.1	51125.00	23.54	0	1	0
5925843 200318	0058	36.2	50900.00	23.57	0	1	0
5925933 200318	0058	36.3	51325.00	23.62	0	1	0
5926043 200318	0058	36.4	51962.50	23.63	0	1	0
5926143 200318	0058	36.5	52050.00	23.72	0	1	0
5926243 200318	0058	36.6	49962.50	23.74	0	1	0
5926343 200318	0058	36.7	52100.00	23.60	0	1	0
5926443 200318	0058	36.8	49912.50	23.64	0	1	0
5926543 200318	0058	36.9	51075.00	23.63	0	1	0
5926643 200318	0058	37.0	51762.50	23.61	0	1	0
5926743 200318	0058	37.1	52275.00	23.62	0	1	0
5926843 200318	0058	37.2	53025.00	23.67	0	1	0
5926942 200318	0058	37.3	50075.00	23.77	0	1	0
5927042 200318	0058	37.4	50812.50	23.71	0	1	0
5927143 200318	0058	37.5	51062.50	23.66	0	1	0
5927243 200318	0058	37.6	51287.50	23.61	0	1	0
5927342 200318	0058	37.7	50162.50	23.67	0	1	0
5927442 200318	0058	37.8	50600.00	23.59	0	1	0
5927542 200318	0058	37.9	52012.50	23.62	0	1	0
5927642 200318	0058	38.0	51537.50	23.66	0	1	0
5927752 200318	0058	38.1	49962.50	23.65	0	1	0
5927852 200318	0058	38.2	52775.00	23.54	0	1	0
5927952 200318	0058	38.3	51787.50	23.53	0	1	0
5928052 200318	0058	38.4	50962.50	23.61	0	1	0
5928152 200318	0058	38.5	50725.00	23.62	0	1	0
5928252 200318	0058	38.6	50500.00	23.60	0	1	0
5928352 200318	0058	38.7	49275.00	23.57	0	1	0
5928452 200318	0058	38.8	50512.50	23.53	0	1	0
5928552 200318	0058	38.9	51887.50	23.52	0	1	0
5928652 200318	0058	39.0	51762.50	23.52	0	1	0
5928762 200318	0058	39.1	49500.00	23.53	0	1	0
5928862 200318	0058	39.2	49712.50	23.51	0	1	0
5928961 200318	0058	39.3	50225.00	23.37	0	1	0
5929061 200318	0058	39.4	53137.50	23.30	0	1	0
5929162 200318	0058	39.5	51862.50	23.40	0	1	0
5929261 200318	0058	39.6	51412.50	23.45	0	1	0
5929361 200318	0058	39.7	51700.00	23.49	0	1	0
5929461 200318	0058	39.8	51575.00	23.60	0	1	0
5929561 200318	0058	39.9	52237.50	23.64	0	1	0
5929661 200318	0058	40.0	51337.50	23.66	0	1	0
5929771 200318	0058	40.1	51187.50	23.64	0	1	0
5929861 200318	0058	40.2	51325.00	23.72	0	1	0
5929961 200318	0058	40.3	50787.50	23.79	0	1	0
5930061 200318	0058	40.4	51450.00	23.82	0	1	0
5930161 200318	0058	40.5	51275.00	23.74	0	1	0
5930271 200318	0058	40.6	51450.00	23.71	0	1	0
5930361 200318	0058	40.7	50775.00	23.71	0	1	0
5930461 200318	0058	40.8	50775.00	23.67	0	1	0
5930571 200318	0058	40.9	52337.50	23.64	0	1	0
5930661 200318	0058	41.0	50650.00	23.64	0	1	0
5930770 200318	0058	41.1	50387.50	23.61	0	1	0
5930870 200318	0058	41.2	49800.00	23.57	0	1	0
5930970 200318	0058	41.3	52900.00	23.51	0	1	0
5931070 200318	0058	41.4	49487.50	23.60	0	1	0
5931170 200318	0058	41.5	51812.50	23.51	0	1	0
5931270 200318	0058	41.6	50850.00	23.54	0	1	0
5931370 200318	0058	41.7	51000.00	23.51	0	1	0
5931470 200318	0058	41.8	50212.50	23.52	0	1	0
5931570 200318	0058	41.9	50950.00	23.49	0	1	0
5931670 200318	0058	42.0	51312.50	23.43	0	1	0
5931780 200318	0058	42.1	50812.50	23.46	0	1	0
5931880 200318	0058	42.2	51475.00	23.48	0	1	0
5931980 200318	0058	42.3	51887.50	23.56	0	1	0
5932080 200318	0058	42.4	50262.50	23.51	0	1	0
5932180 200318	0058	42.5	50775.00	23.55	0	1	0
5932280 200318	0058	42.6	50812.50	23.50	0	1	0
5932380 200318	0058	42.7	50350.00	23.50	0	1	0
5932480 200318	0058	42.8	50562.50	23.47	0	1	0
5932579 200318	0058	42.9	51575.00	23.48	0	1	0
5932680 200318	0058	43.0	52312.50	23.51	0	1	0
5932789 200318	0058	43.1	51062.50	23.56	0	1	0
5932889 200318	0058	43.2	51512.50	23.57	0	1	0
5932989 200318	0058	43.3	50462.50	23.57	0	1	0
5933089 200318	0058	43.4	50575.00	23.51	0	1	0
5933189 200318	0058	43.5	50550.00	23.52	0	1	0
5933289 200318	0058	43.6	50437.50	23.51	0	1	0
5933389 200318	0058	43.7	52012.50	23.49	0	1	0
5933489 200318	0058	43.8	51600.00	23.57	0	1	0
5933589 200318	0058	43.9	50587.50	23.61	0	1	0
5933689 200318	0058	44.0	49275.00	23.57	0	1	0
5933799 200318	0058	44.1	51375.00	23.43	0	1	0
5933889 200318	0058	44.2	51337.50	23.45	0	1	0
5933989 200318	0058	44.3	49712.50	23.44	0	1	0
5934089 200318	0058	44.4	49800.00	23.41	0	1	0
5934189 200318	0058	44.5	51475.00	23.37	0	1	0
5934299 200318	0058	44.6	50700.00	23.41	0	1	0
5934389 200318	0058	44.7	51350.00	23.42	0	1	0
5934488 200318	0058	44.8	51012.50	23.39	0	1	0
5934588 200318	0058	44.9	50375.00	23.37	0	1	0
5934688 200318	0058	45.0	52125.00	23.36	0	1	0
5934798 200318	0058	45.1	52312.50	23.49	0	1	0
5934898 200318	0058	45.2	50387.50	23.53	0	1	0
5934998 200318	0058	45.3	51587.50	23.49	0	1	0
5935098 200318	0058	45.4	51012.50	23.57	0	1	0
5935198 200318	0058	45.5	50662.50	23.63	0	1	0
5935298 200318	0058	45.6	51462.50	23.59	0	1	0
5935398 200318	0058	45.7	50737.50	23.62	0	1	0
5935498 200318	0058	45.8	51087.50	23.60	0	1	0
5935598 200318	0058	45.9	52000.00	23.60	0	1	0
5935698 200318	0058	46.0	49950.00	23.67	0	1	0
5935808 200318	0058	46.1	51625.00	23.57	0	1	0
5935908 200318	0058	46.2	51125.00	23.54	0	1	0
5936008 200318	0058	46.3	52087.50	23.58	0	1	0
5936108 200318	0058	46.4	50637.50	23.60	0	1	0
5936208 200318	0058	46.5	51225.00	23.58	0	1	0
5936307 200318	0058	46.6	49700.00	23.61	0	1	0
5936407 200318	0058	46.7	50575.00	23.53	0	1	0
5936507 200318	0058	46.8	49362.50	23.52	0	1	0
5936607 200318	0058	46.9	50125.00	23.44	0	1	0
5936707 200318	0058	47.0	51125.00	23.36	0	1	0
5936817 200318	0058	47.1	50187.50	23.41	0	1	0
5936917 200318	0058	47.2	51525.00	23.35	0	1	0
5937017 200318	0058	47.3	52300.00	23.36	0	1	0
5937117 200318	0058	47.4	52162.50	23.37	0	1	0
5937217 200318	0058	47.5	51962.50	23.44	0	1	0
5937317 200318	0058	47.6	50462.50	23.48	0	1	0
5937417 200318	0058	47.7	52137.50	23.51	0	1	0
5937517 200318	0058	47.8	50150.00	23.58	0	1	0
5937617 200318	0058	47.9	49400.00	23.62	0	1	0
5937717 200318	0058	48.0	50425.00	23.58	0	1	0
5937817 200318	0058	48.1	50725.00	23.55	0	1	0
5937917 200318	0058	48.2	52425.00	23.58	0	1	0
5938017 200318	0058	48.3	50675.00	23.62	0	1	0
5938117 200318	0058	48.4	51912.50	23.54	0	1	0
5938216 200318	0058	48.5	51462.50	23.53	0	1	0
5938326 200318	0058	48.6	50375.00	23.51	0	1	0
5938416 200318	0058	48.7	51237.50	23.51	0	1	0
5938516 200318	0058	48.8	51187.50	23.47	0	1	0
5938616 200318	0058	48.9	51375.00	23.51	0	1	0
5938716 200318	0058	49.0	50000.00	23.60	0	1	0
5938826 200318	0058	49.1	51575.00	23.58	0	1	0
5938926 200318	0058	49.2	51387.50	23.62	0	1	0
5939026 200318	0058	49.3	51275.00	23.57	0	1	0
5939126 200318	0058	49.4	50600.00	23.60	0	1	0
5939226 200318	0058	49.5	50337.50	23.54	0	1	0
5939326 200318	0058	49.6	49887.50	23.49	0	1	0
5939426 200318	0058	49.7	51987.50	23.47	0	1	0
5939526 200318	0058	49.8	51300.00	23.50	0	1	0
5939626 200318	0058	49.9	51737.50	23.51	0	1	0
5939726 200318	0058	50.0	51762.50	23.52	0	1	0
5939836 200318	0058	50.1	51362.50	23.60	0	1	0
5939936 200318	0058	50.2	49512.50	23.59	0	1	0
5940035 200318	0058	50.3	51837.50	23.51	0	1	0
5940136 200318	0058	50.4	51887.50	23.53	0	1	0
5940235 200318	0058	50.5	51125.00	23.59	0	1	0
5940336 200318	0058	50.6	49650.00	23.63	0	1	0
5940435 200318	0058	50.7	51512.50	23.62	0	1	0
5940535 200318	0058	50.8	51425.00	23.60	0	1	0
5940635 200318	0058	50.9	50887.50	23.60	0	1	0
5940735 200318	0058	51.0	51900.00	23.56	0	1	0
5940845 200318	0058	51.1	50487.50	23.57	0	1	0
5940945 200318	0058	51.2	52787.50	23.53	0	1	0
5941045 200318	0058	51.3	52337.50	23.68	0	1	0
5941145 200318	0058	51.4	52062.50	23.70	0	1	0
5941245 200318	0058	51.5	50637.50	23.71	0	1	0
5941345 200318	0058	51.6	50887.50	23.69	0	1	0
5941445 200318	0058	51.7	50087.50	23.74	0	1	0
5941545 200318	0058	51.8	50975.00	23.68	0	1	0
5941645 200318	0058	51.9	49850.00	23.66	0	1	0
5941745 200318	0058	52.0	52912.50	23.61	0	1	0
5941845 200318	0058	52.1	51412.50	23.66	0	1	0
5941944 200318	0058	52.2	52000.00	23.70	0	1	0
5942044 200318	0058	52.3	52425.00	23.66	0	1	0
5942144 200318	0058	52.4	50650.00	23.67	0	1	0
5942244 200318	0058	52.5	51600.00	23.60	0	1	0
5942344 200318	0058	52.6	51700.00	23.65	0	1	0
5942444 200318	0058	52.7	51175.00	23.68	0	1	0
5942544 200318	0058	52.8	52100.00	23.73	0	1	0
5942644 200318	0058	52.9	51762.50	23.78	0	1	0
5942744 200318	0058	53.0	52050.00	23.87	0	1	0
5942854 200318	0058	53.1	52175.00	23.83	0	1	0
5942954 200318	0058	53.2	50562.50	23.86	0	1	0
5943054 200318	0058	53.3	49962.50	23.80	0	1	0
5943154 200318	0058	53.4	49162.50	23.69	0	1	0
5943254 200318	0058	53.5	49900.00	23.62	0	1	0
5943354 200318	0058	53.6	51625.00	23.54	0	1	0
5943454 200318	0058	53.7	51537.50	23.54	0	1	0
5943554 200318	0058	53.8	51187.50	23.56	0	1	0
5943654 200318	0058	53.9	50175.00	23.52	0	1	0
5943754 200318	0058	54.0	49337.50	23.45	0	1	0
5943864 200318	0058	54.1	50850.00	23.32	0	1	0
5943964 200318	0058	54.2	50937.50	23.26	0	1	0
5944063 200318	0058	54.3	50950.00	23.28	0	1	0
5944163 200318	0058	54.4	49937.50	23.32	0	1	0
5944263 200318	0058	54.5	51925.00	23.36	0	1	0
5944363 200318	0058	54.6	51637.50	23.45	0	1	0
5944463 200318	0058	54.7	50412.50	23.45	0	1	0
5944563 200318	0058	54.8	50950.00	23.40	0	1	0
5944663 200318	0058	54.9	49000.00	23.39	0	1	0
5944763 200318	0058	55.0	51575.00	23.34	0	1	0
5944873 200318	0058	55.1	51212.50	23.44	0	1	0
5944973 200318	0058	55.2	51075.00	23.45	0	1	0
5945063 200318	0058	55.3	51875.00	23.46	0	1	0
5945173 200318	0058	55.4	51950.00	23.50	0	1	0
5945273 200318	0058	55.5	51050.00	23.59	0	1	0
5945373 200318	0058	55.6	52600.00	23.55	0	1	0
5945473 200318	0058	55.7	50300.00	23.60	0	1	0
5945573 200318	0058	55.8	50087.50	23.59	0	1	0
5945672 200318	0058	55.9	50962.50	23.55	0	1	0
5945773 200318	0058	56.0	51900.00	23.64	0	1	0
5945872 200318	0058	56.1	49075.00	23.66	0	1	0
5945972 200318	0058	56.2	49075.00	23.56	0	1	0
5946072 200318	0058	56.3	51575.00	23.47	0	1	0
5946172 200318	0058	56.4	50575.00	23.46	0	1	0
5946272 200318	0058	56.5	50850.00	23.39	0	1	0
5946372 200318	0058	56.6	50500.00	23.39	0	1	0
5946472 200318	0058	56.7	50787.50	23.29	0	1	0
5946572 200318	0058	56.8	51500.00	23.31	0	1	0
5946672 200318	0058	56.9	49587.50	23.38	0	1	0
5946772 200318	0058	57.0	49325.00	23.31	0	1	0
5946882 200318	0058	57.1	51175.00	23.20	0	1	0
5946982 200318	0058	57.2	52200.00	23.29	0	1	0
5947082 200318	0058	57.3	48787.50	23.43	0	1	0
5947182 200318	0058	57.4	51412.50	23.31	0	1	0
5947282 200318	0058	57.5	50262.50	23.35	0	1	0
5947382 200318	0058	57.6	51575.00	23.32	0	1	0
5947482 200318	0058	57.7	51712.50	23.37	0	1	0
5947582 200318	0058	57.8	51900.00	23.41	0	1	0
5947681 200318	0058	57.9	50875.00	23.43	0	1	0
5947781 200318	0058	58.0	52725.00	23.49	0	1	0
5947891 200318	0058	58.1	49400.00	23.64	0	1	0
5947991 200318	0058	58.2	51012.50	23.56	0	1	0
5948091 200318	0058	58.3	52250.00	23.50	0	1	0
5948191 200318	0058	58.4	51887.50	23.66	0	1	0
5948291 200318	0058	58.5	50700.00	23.68	0	1	0
5948391 200318	0058	58.6	51562.50	23.70	0	1	0
5948491 200318	0058	58.7	51450.00	23.70	0	1	0
5948591 200318	0058	58.8	49287.50	23.69	0	1	0
5948691 200318	0058	58.9	51450.00	23.57	0	1	0
5948791 200318	0058	59.0	50562.50	23.60	0	1	0
5948901 200318	0058	59.1	49400.00	23.50	0	1	0
5948991 200318	0058	59.2	50375.00	23.50	0	1	0
5949091 200318	0058	59.3	50725.00	23.47	0	1	0
5949191 200318	0058	59.4	49825.00	23.40	0	1	0
5949291 200318	0058	59.5	51550.00	23.31	0	1	0
5949400 200318	0058	59.6	50700.00	23.35	0	1	0
5949491 200318	0058	59.7	51562.50	23.31	0	1	0
5949590 200318	0058	59.8	52150.00	23.31	0	1	0
5949700 200318	0058	59.9	51862.50	23.44	0	1	0
5949791 200318	0059	0.0	50312.50	23.46	0	1	0
5949901 200318	0059	0.1	50600.00	23.45	0	1	0
5950001 200318	0059	0.2	51350.00	23.50	0	1	0
5950101 200318	0059	0.3	48775.00	23.55	0	1	0
5950201 200318	0059	0.4	50725.00	23.46	0	1	0
5950301 200318	0059	0.5	51537.50	23.50	0	1	0
5950401 200318	0059	0.6	49500.00	23.50	0	1	0
5950501 200318	0059	0.7	49550.00	23.45	0	1	0
5950601 200318	0059	0.8	49800.00	23.36	0	1	0
5950701 200318	0059	0.9	51537.50	23.25	0	1	0
5950801 200318	0059	1.0	50962.50	23.24	0	1	0
5950911 200318	0059	1.1	50812.50	23.27	0	1	0
5951010 200318	0059	1.2	49775.00	23.27	0	1	0
5951110 200318	0059	1.3	49837.50	23.20	0	1	0
5951210 200318	0059	1.4	51362.50	23.25	0	1	0
5951310 200318	0059	1.5	51537.50	23.28	0	1	0
5951410 200318	0059	1.6	52987.50	23.28	0	1	0
5951510 200318	0059	1.7	51362.50	23.44	0	1	0
5951610 200318	0059	1.8	52187.50	23.52	0	1	0
5951710 200318	0059	1.9	52075.00	23.63	0	1	0
5951810 200318	0059	2.0	51050.00	23.65	0	1	0
5951920 200318	0059	2.1	51075.00	23.65	0	1	0
5952020 200318	0059	2.2	50987.50	23.67	0	1	0
5952120 200318	0059	2.3	51312.50	23.72	0	1	0
5952220 200318	0059	2.4	51462.50	23.79	0	1	0
5952320 200318	0059	2.5	52400.00	23.79	0	1	0
5952420 200318	0059	2.6	52575.00	23.83	0	1	0
5952520 200318	0059	2.7	50250.00	23.81	0	1	0
5952620 200318	0059	2.8	51775.00	23.76	0	1	0
5952720 200318	0059	2.9	50362.50	23.74	0	1	0
5952819 200318	0059	3.0	51262.50	23.67	0	1	0
5952919 200318	0059	3.1	51237.50	23.68	0	1	0
5953019 200318	0059	3.2	52537.50	23.68	0	1	0
5953119 200318	0059	3.3	50737.50	23.75	0	1	0
5953219 200318	0059	3.4	50975.00	23.73	0	1	0
5953319 200318	0059	3.5	52037.50	23.71	0	1	0
5953419 200318	0059	3.6	51062.50	23.69	0	1	0
5953519 200318	0059	3.7	50375.00	23.62	0	1	0
5953619 200318	0059	3.8	51250.00	23.63	0	1	0
5953719 200318	0059	3.9	51200.00	23.60	0	1	0
5953819 200318	0059	4.0	49975.00	23.64	0	1	0
5953929 200318	0059	4.1	51662.50	23.58	0	1	0
5954029 200318	0059	4.2	50412.50	23.60	0	1	0
5954129 200318	0059	4.3	51812.50	23.51	0	1	0
5954229 200318	0059	4.4	49662.50	23.55	0	1	0
5954329 200318	0059	4.5	52725.00	23.50	0	1	0
5954429 200318	0059	4.6	52150.00	23.53	0	1	0
5954529 200318	0059	4.7	50962.50	23.58	0	1	0
5954629 200318	0059	4.8	52487.50	23.60	0	1	0
5954728 200318	0059	4.9	49512.50	23.66	0	1	0
5954828 200318	0059	5.0	51262.50	23.58	0	1	0
5954939 200318	0059	5.1	51112.50	23.64	0	1	0
5955038 200318	0059	5.2	50687.50	23.61	0	1	0
5955138 200318	0059	5.3	49612.50	23.63	0	1	0
5955238 200318	0059	5.4	50650.00	23.53	0	1	0
5955338 200318	0059	5.5	51300.00	23.57	0	1	0
5955438 200318	0059	5.6	51475.00	23.51	0	1	0
5955538 200318	0059	5.7	51662.50	23.48	0	1	0
5955638 200318	0059	5.8	51075.00	23.51	0	1	0
5955738 200318	0059	5.9	51937.50	23.45	0	1	0
5955838 200318	0059	6.0	50000.00	23.55	0	1	0
5955948 200318	0059	6.1	51300.00	23.50	0	1	0
5956048 200318	0059	6.2	50062.50	23.51	0	1	0
5956148 200318	0059	6.3	50512.50	23.48	0	1	0
5956248 200318	0059	6.4	52012.50	23.52	0	1	0
5956348 200318	0059	6.5	50837.50	23.58	0	1	0
5956448 200318	0059	6.6	50425.00	23.56	0	1	0
5956548 200318	0059	6.7	50637.50	23.51	0	1	0
5956648 200318	0059	6.8	50200.00	23.47	0	1	0
5956747 200318	0059	6.9	50287.50	23.43	0	1	0
5956848 200318	0059	7.0	48825.00	23.35	0	1	0
5956957 200318	0059	7.1	50337.50	23.30	0	1	0
5957047 200318	0059	7.2	50887.50	23.26	0	1	0
5957147 200318	0059	7.3	51150.00	23.29	0	1	0
5957247 200318	0059	7.4	51337.50	23.32	0	1	0
5957347 200318	0059	7.5	50387.50	23.29	0	1	0
5957447 200318	0059	7.6	50725.00	23.27	0	1	0
5957547 200318	0059	7.7	50362.50	23.28	0	1	0
5957647 200318	0059	7.8	51312.50	23.27	0	1	0
5957747 200318	0059	7.9	50950.00	23.32	0	1	0
5957847 200318	0059	8.0	50537.50	23.35	0	1	0
5957947 200318	0059	8.1	50600.00	23.43	0	1	0
5958057 200318	0059	8.2	51287.50	23.44	0	1	0
5958157 200318	0059	8.3	50575.00	23.46	0	1	0
5958257 200318	0059	8.4	51425.00	23.43	0	1	0
5958357 200318	0059	8.5	50837.50	23.44	0	1	0
5958457 200318	0059	8.6	50287.50	23.46	0	1	0
5958557 200318	0059	8.7	51550.00	23.44	0	1	0
5958656 200318	0059	8.8	49575.00	23.49	0	1	0
5958756 200318	0059	8.9	49300.00	23.41	0	1	0
5958856 200318	0059	9.0	51050.00	23.34	0	1	0
5958956 200318	0059	9.1	52125.00	23.36	0	1	0
5959066 200318	0059	9.2	53175.00	23.43	0	1	0
5959166 200318	0059	9.3	50637.50	23.52	0	1	0
5959266 200318	0059	9.4	51950.00	23.52	0	1	0
5959366 200318	0059	9.5	50275.00	23.54	0	1	0
5959466 200318	0059	9.6	51225.00	23.52	0	1	0
5959566 200318	0059	9.7	51212.50	23.56	0	1	0
5959666 200318	0059	9.8	51775.00	23.54	0	1	0
5959766 200318	0059	9.9	52662.50	23.64	0	1	0
5959865 200318	0059	10.0	50212.50	23.79	0	1	0
5959965 200318	0059	10.1	51500.00	23.76	0	1	0