04/14/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000015 200414	1459	56.2	28412.50	12.73	0	1	0
0000115 200414	1459	56.3	26137.50	12.83	0	1	0
0000215 200414	1459	56.4	26650.00	12.83	0	1	0
0000315 200414	1459	56.5	26487.50	12.84	0	1	0
0000415 200414	1459	56.6	27987.50	12.82	0	1	0
0000515 200414	1459	56.7	26812.50	12.82	0	1	0
0000615 200414	1459	56.8	27300.00	12.78	0	1	0
0000715 200414	1459	56.9	26175.00	12.79	0	1	0
0000815 200414	1459	57.0	26537.50	12.68	0	1	0
0000915 200414	1459	57.1	27300.00	12.68	0	1	0
0001015 200414	1459	57.2	27612.50	12.71	0	1	0
0001115 200414	1459	57.3	27112.50	12.68	0	1	0
0001215 200414	1459	57.4	27462.50	12.72	0	1	0
0001325 200414	1459	57.5	27087.50	12.76	0	1	0
0001425 200414	1459	57.6	27087.50	12.78	0	1	0
0001525 200414	1459	57.7	26387.50	12.74	0	1	0
0001625 200414	1459	57.8	27562.50	12.72	0	1	0
0001724 200414	1459	57.9	26150.00	12.73	0	1	0
0001824 200414	1459	58.0	27350.00	12.73	0	1	0
0001924 200414	1459	58.1	27625.00	12.77	0	1	0
0002024 200414	1459	58.2	27850.00	12.78	0	1	0
0002124 200414	1459	58.3	27112.50	12.80	0	1	0
0002224 200414	1459	58.4	26525.00	12.80	0	1	0
0002334 200414	1459	58.5	27012.50	12.75	0	1	0
0002434 200414	1459	58.6	27575.00	12.75	0	1	0
0002544 200414	1459	58.7	27187.50	12.77	0	1	0
0002634 200414	1459	58.8	27150.00	12.81	0	1	0
0002734 200414	1459	58.9	27937.50	12.79	0	1	0
0002834 200414	1459	59.0	27562.50	12.87	0	1	0
0002934 200414	1459	59.1	26525.00	12.88	0	1	0
0003034 200414	1459	59.2	27612.50	12.83	0	1	0
0003134 200414	1459	59.3	28137.50	12.82	0	1	0
0003234 200414	1459	59.4	26300.00	12.87	0	1	0
0003344 200414	1459	59.5	26237.50	12.85	0	1	0
0003444 200414	1459	59.6	26587.50	12.82	0	1	0
0003543 200414	1459	59.7	27000.00	12.78	0	1	0
0003643 200414	1459	59.8	26525.00	12.77	0	1	0
0003743 200414	1459	59.9	27837.50	12.74	0	1	0
0003834 200414	1500	0.0	27925.00	12.73	0	1	0
0003934 200414	1500	0.1	26750.00	12.75	0	1	0
0004044 200414	1500	0.2	27812.50	12.76	0	1	0
0004134 200414	1500	0.3	27112.50	12.77	0	1	0
0004234 200414	1500	0.4	26462.50	12.72	0	1	0
0004344 200414	1500	0.5	28250.00	12.73	0	1	0
0004444 200414	1500	0.6	27512.50	12.82	0	1	0
0004544 200414	1500	0.7	26737.50	12.86	0	1	0
0004644 200414	1500	0.8	26337.50	12.85	0	1	0
0004744 200414	1500	0.9	27425.00	12.84	0	1	0
0004844 200414	1500	1.0	27450.00	12.82	0	1	0
0004944 200414	1500	1.1	26175.00	12.80	0	1	0
0005044 200414	1500	1.2	25437.50	12.78	0	1	0
0005143 200414	1500	1.3	26987.50	12.67	0	1	0
0005243 200414	1500	1.4	28312.50	12.66	0	1	0
0005354 200414	1500	1.5	27562.50	12.75	0	1	0
0005453 200414	1500	1.6	26237.50	12.72	0	1	0
0005553 200414	1500	1.7	27237.50	12.66	0	1	0
0005653 200414	1500	1.8	26800.00	12.68	0	1	0
0005753 200414	1500	1.9	26650.00	12.70	0	1	0
0005853 200414	1500	2.0	26250.00	12.67	0	1	0
0005953 200414	1500	2.1	27225.00	12.61	0	1	0
0006053 200414	1500	2.2	27512.50	12.66	0	1	0
0006153 200414	1500	2.3	26287.50	12.75	0	1	0
0006253 200414	1500	2.4	26312.50	12.72	0	1	0
0006363 200414	1500	2.5	26200.00	12.63	0	1	0
0006463 200414	1500	2.6	25737.50	12.57	0	1	0
0006563 200414	1500	2.7	27037.50	12.55	0	1	0
0006663 200414	1500	2.8	27787.50	12.54	0	1	0
0006763 200414	1500	2.9	26937.50	12.59	0	1	0
0006863 200414	1500	3.0	27825.00	12.60	0	1	0
0006963 200414	1500	3.1	27737.50	12.67	0	1	0
0007063 200414	1500	3.2	27600.00	12.69	0	1	0
0007162 200414	1500	3.3	27037.50	12.70	0	1	0
0007262 200414	1500	3.4	26175.00	12.73	0	1	0
0007362 200414	1500	3.5	27537.50	12.72	0	1	0
0007462 200414	1500	3.6	27700.00	12.78	0	1	0
0007572 200414	1500	3.7	27662.50	12.87	0	1	0
0007662 200414	1500	3.8	27137.50	12.90	0	1	0
0007762 200414	1500	3.9	27375.00	12.87	0	1	0
0007862 200414	1500	4.0	27387.50	12.89	0	1	0
0007962 200414	1500	4.1	26750.00	12.87	0	1	0
0008072 200414	1500	4.2	27400.00	12.83	0	1	0
0008162 200414	1500	4.3	27250.00	12.82	0	1	0
0008262 200414	1500	4.4	27112.50	12.83	0	1	0
0008372 200414	1500	4.5	27425.00	12.87	0	1	0
0008472 200414	1500	4.6	27650.00	12.86	0	1	0
0008572 200414	1500	4.7	26837.50	12.86	0	1	0
0008672 200414	1500	4.8	27337.50	12.82	0	1	0
0008772 200414	1500	4.9	26412.50	12.83	0	1	0
0008872 200414	1500	5.0	25800.00	12.79	0	1	0
0008971 200414	1500	5.1	26712.50	12.72	0	1	0
0009071 200414	1500	5.2	26675.00	12.72	0	1	0
0009171 200414	1500	5.3	27775.00	12.68	0	1	0
0009271 200414	1500	5.4	27475.00	12.71	0	1	0
0009381 200414	1500	5.5	27300.00	12.72	0	1	0
0009481 200414	1500	5.6	27350.00	12.72	0	1	0
0009581 200414	1500	5.7	26400.00	12.71	0	1	0
0009681 200414	1500	5.8	26712.50	12.69	0	1	0
0009781 200414	1500	5.9	25787.50	12.66	0	1	0
0009881 200414	1500	6.0	26500.00	12.63	0	1	0
0009981 200414	1500	6.1	27625.00	12.66	0	1	0
0010081 200414	1500	6.2	26362.50	12.70	0	1	0
0010181 200414	1500	6.3	26975.00	12.69	0	1	0
0010281 200414	1500	6.4	26200.00	12.65	0	1	0
0010391 200414	1500	6.5	27275.00	12.59	0	1	0
0010491 200414	1500	6.6	26912.50	12.59	0	1	0
0010591 200414	1500	6.7	26712.50	12.57	0	1	0
0010691 200414	1500	6.8	26700.00	12.59	0	1	0
0010791 200414	1500	6.9	25975.00	12.59	0	1	0
0010891 200414	1500	7.0	26687.50	12.60	0	1	0
0010990 200414	1500	7.1	26675.00	12.60	0	1	0
0011090 200414	1500	7.2	26437.50	12.56	0	1	0
0011190 200414	1500	7.3	26175.00	12.56	0	1	0
0011290 200414	1500	7.4	26825.00	12.53	0	1	0
0011390 200414	1500	7.5	27737.50	12.56	0	1	0
0011490 200414	1500	7.6	26037.50	12.58	0	1	0
0011590 200414	1500	7.7	27387.50	12.54	0	1	0
0011690 200414	1500	7.8	27112.50	12.57	0	1	0
0011790 200414	1500	7.9	26987.50	12.59	0	1	0
0011890 200414	1500	8.0	27087.50	12.63	0	1	0
0011990 200414	1500	8.1	26700.00	12.65	0	1	0
0012090 200414	1500	8.2	27000.00	12.65	0	1	0
0012190 200414	1500	8.3	27512.50	12.68	0	1	0
0012290 200414	1500	8.4	26412.50	12.74	0	1	0
0012400 200414	1500	8.5	27325.00	12.72	0	1	0
0012500 200414	1500	8.6	27837.50	12.70	0	1	0
0012599 200414	1500	8.7	26212.50	12.78	0	1	0
0012699 200414	1500	8.8	26625.00	12.73	0	1	0
0012800 200414	1500	8.9	27100.00	12.71	0	1	0
0012899 200414	1500	9.0	27787.50	12.71	0	1	0
0012999 200414	1500	9.1	27200.00	12.74	0	1	0
0013099 200414	1500	9.2	27300.00	12.77	0	1	0
0013199 200414	1500	9.3	26525.00	12.78	0	1	0
0013299 200414	1500	9.4	28262.50	12.73	0	1	0
0013409 200414	1500	9.5	27187.50	12.82	0	1	0
0013509 200414	1500	9.6	27137.50	12.81	0	1	0
0013609 200414	1500	9.7	26712.50	12.78	0	1	0
0013709 200414	1500	9.8	27275.00	12.80	0	1	0
0013809 200414	1500	9.9	27050.00	12.83	0	1	0
0013908 200414	1500	10.0	27812.50	12.83	0	1	0
0014008 200414	1500	10.1	27575.00	12.83	0	1	0
0014108 200414	1500	10.2	27600.00	12.85	0	1	0
0014208 200414	1500	10.3	26987.50	12.86	0	1	0
0014308 200414	1500	10.4	26575.00	12.88	0	1	0
0014418 200414	1500	10.5	27637.50	12.81	0	1	0
0014518 200414	1500	10.6	27075.00	12.83	0	1	0
0014618 200414	1500	10.7	28587.50	12.82	0	1	0
0014718 200414	1500	10.8	27875.00	12.91	0	1	0
0014817 200414	1500	10.9	27750.00	12.93	0	1	0
0014917 200414	1500	11.0	26600.00	12.97	0	1	0
0015017 200414	1500	11.1	27887.50	12.91	0	1	0
0015117 200414	1500	11.2	27850.00	12.93	0	1	0
0015217 200414	1500	11.3	27462.50	12.94	0	1	0
0015317 200414	1500	11.4	26837.50	12.96	0	1	0
0015417 200414	1500	11.5	27262.50	12.97	0	1	0
0015517 200414	1500	11.6	26462.50	12.95	0	1	0
0015627 200414	1500	11.7	27587.50	12.93	0	1	0
0015717 200414	1500	11.8	26650.00	12.88	0	1	0
0015817 200414	1500	11.9	27912.50	12.83	0	1	0
0015917 200414	1500	12.0	27312.50	12.83	0	1	0
0016017 200414	1500	12.1	26537.50	12.87	0	1	0
0016127 200414	1500	12.2	26500.00	12.80	0	1	0
0016217 200414	1500	12.3	26475.00	12.74	0	1	0
0016317 200414	1500	12.4	25912.50	12.70	0	1	0
0016427 200414	1500	12.5	27050.00	12.66	0	1	0
0016527 200414	1500	12.6	26175.00	12.65	0	1	0
0016626 200414	1500	12.7	26475.00	12.64	0	1	0
0016726 200414	1500	12.8	27887.50	12.59	0	1	0
0016826 200414	1500	12.9	26487.50	12.64	0	1	0
0016926 200414	1500	13.0	27325.00	12.58	0	1	0
0017026 200414	1500	13.1	26937.50	12.58	0	1	0
0017126 200414	1500	13.2	27612.50	12.60	0	1	0
0017226 200414	1500	13.3	27312.50	12.65	0	1	0
0017326 200414	1500	13.4	25625.00	12.68	0	1	0
0017436 200414	1500	13.5	26975.00	12.67	0	1	0
0017536 200414	1500	13.6	27187.50	12.67	0	1	0
0017636 200414	1500	13.7	28012.50	12.71	0	1	0
0017736 200414	1500	13.8	27125.00	12.78	0	1	0
0017836 200414	1500	13.9	27362.50	12.75	0	1	0
0017936 200414	1500	14.0	26475.00	12.79	0	1	0
0018036 200414	1500	14.1	26987.50	12.75	0	1	0
0018136 200414	1500	14.2	27212.50	12.75	0	1	0
0018236 200414	1500	14.3	27712.50	12.73	0	1	0
0018336 200414	1500	14.4	27137.50	12.75	0	1	0
0018446 200414	1500	14.5	26675.00	12.82	0	1	0
0018546 200414	1500	14.6	26675.00	12.80	0	1	0
0018646 200414	1500	14.7	26587.50	12.78	0	1	0
0018746 200414	1500	14.8	27612.50	12.72	0	1	0
0018845 200414	1500	14.9	27000.00	12.74	0	1	0
0018945 200414	1500	15.0	27275.00	12.72	0	1	0
0019045 200414	1500	15.1	26287.50	12.76	0	1	0
0019145 200414	1500	15.2	26350.00	12.73	0	1	0
0019245 200414	1500	15.3	28062.50	12.69	0	1	0
0019345 200414	1500	15.4	27162.50	12.70	0	1	0
0019445 200414	1500	15.5	26250.00	12.71	0	1	0
0019545 200414	1500	15.6	27037.50	12.69	0	1	0
0019645 200414	1500	15.7	27450.00	12.70	0	1	0
0019745 200414	1500	15.8	27012.50	12.74	0	1	0
0019845 200414	1500	15.9	27162.50	12.71	0	1	0
0019945 200414	1500	16.0	27912.50	12.72	0	1	0
0020045 200414	1500	16.1	27575.00	12.75	0	1	0
0020155 200414	1500	16.2	27112.50	12.81	0	1	0
0020245 200414	1500	16.3	27387.50	12.84	0	1	0
0020345 200414	1500	16.4	26962.50	12.81	0	1	0
0020455 200414	1500	16.5	27325.00	12.80	0	1	0
0020555 200414	1500	16.6	27025.00	12.85	0	1	0
0020655 200414	1500	16.7	27800.00	12.85	0	1	0
0020754 200414	1500	16.8	27812.50	12.87	0	1	0
0020855 200414	1500	16.9	27175.00	12.90	0	1	0
0020954 200414	1500	17.0	26162.50	12.90	0	1	0
0021054 200414	1500	17.1	27075.00	12.83	0	1	0
0021154 200414	1500	17.2	26812.50	12.80	0	1	0
0021254 200414	1500	17.3	26687.50	12.79	0	1	0
0021354 200414	1500	17.4	27375.00	12.76	0	1	0
0021464 200414	1500	17.5	27375.00	12.78	0	1	0
0021564 200414	1500	17.6	27412.50	12.78	0	1	0
0021664 200414	1500	17.7	27437.50	12.80	0	1	0
0021764 200414	1500	17.8	28062.50	12.78	0	1	0
0021864 200414	1500	17.9	27175.00	12.79	0	1	0
0021964 200414	1500	18.0	28312.50	12.79	0	1	0
0022064 200414	1500	18.1	27012.50	12.89	0	1	0
0022164 200414	1500	18.2	27412.50	12.88	0	1	0
0022264 200414	1500	18.3	27487.50	12.91	0	1	0
0022364 200414	1500	18.4	26862.50	12.95	0	1	0
0022474 200414	1500	18.5	26800.00	12.92	0	1	0
0022574 200414	1500	18.6	27100.00	12.90	0	1	0
0022674 200414	1500	18.7	27337.50	12.88	0	1	0
0022774 200414	1500	18.8	26987.50	12.88	0	1	0
0022874 200414	1500	18.9	26775.00	12.83	0	1	0
0022974 200414	1500	19.0	27012.50	12.81	0	1	0
0023074 200414	1500	19.1	27150.00	12.76	0	1	0
0023173 200414	1500	19.2	28637.50	12.76	0	1	0
0023274 200414	1500	19.3	27900.00	12.82	0	1	0
0023373 200414	1500	19.4	26837.50	12.84	0	1	0
0023473 200414	1500	19.5	27687.50	12.83	0	1	0
0023573 200414	1500	19.6	26250.00	12.87	0	1	0
0023673 200414	1500	19.7	27187.50	12.84	0	1	0
0023773 200414	1500	19.8	27150.00	12.83	0	1	0
0023873 200414	1500	19.9	26975.00	12.84	0	1	0
0023973 200414	1500	20.0	26362.50	12.85	0	1	0
0024073 200414	1500	20.1	26500.00	12.82	0	1	0
0024173 200414	1500	20.2	27550.00	12.79	0	1	0
0024273 200414	1500	20.3	27075.00	12.74	0	1	0
0024373 200414	1500	20.4	27237.50	12.70	0	1	0
0024483 200414	1500	20.5	27512.50	12.72	0	1	0
0024583 200414	1500	20.6	27850.00	12.71	0	1	0
0024683 200414	1500	20.7	28062.50	12.78	0	1	0
0024783 200414	1500	20.8	27550.00	12.82	0	1	0
0024883 200414	1500	20.9	28262.50	12.84	0	1	0
0024983 200414	1500	21.0	26500.00	12.90	0	1	0
0025082 200414	1500	21.1	26762.50	12.90	0	1	0
0025183 200414	1500	21.2	27662.50	12.92	0	1	0
0025282 200414	1500	21.3	27587.50	12.92	0	1	0
0025382 200414	1500	21.4	27650.00	12.94	0	1	0
0025492 200414	1500	21.5	27725.00	12.96	0	1	0
0025592 200414	1500	21.6	27212.50	12.97	0	1	0
0025692 200414	1500	21.7	27150.00	12.94	0	1	0
0025792 200414	1500	21.8	27775.00	12.90	0	1	0
0025892 200414	1500	21.9	27137.50	12.91	0	1	0
0025992 200414	1500	22.0	27637.50	12.86	0	1	0
0026092 200414	1500	22.1	27425.00	12.91	0	1	0
0026192 200414	1500	22.2	27000.00	12.94	0	1	0
0026292 200414	1500	22.3	26900.00	12.91	0	1	0
0026392 200414	1500	22.4	28137.50	12.88	0	1	0
0026492 200414	1500	22.5	27962.50	12.90	0	1	0
0026592 200414	1500	22.6	26450.00	12.92	0	1	0
0026702 200414	1500	22.7	27612.50	12.88	0	1	0
0026792 200414	1500	22.8	27000.00	12.90	0	1	0
0026891 200414	1500	22.9	27125.00	12.87	0	1	0
0027001 200414	1500	23.0	27825.00	12.87	0	1	0
0027091 200414	1500	23.1	27087.50	12.87	0	1	0
0027201 200414	1500	23.2	28575.00	12.86	0	1	0
0027291 200414	1500	23.3	27675.00	12.93	0	1	0
0027391 200414	1500	23.4	26162.50	12.97	0	1	0
0027501 200414	1500	23.5	25325.00	12.88	0	1	0
0027601 200414	1500	23.6	27750.00	12.76	0	1	0
0027701 200414	1500	23.7	27787.50	12.82	0	1	0
0027801 200414	1500	23.8	26650.00	12.82	0	1	0
0027901 200414	1500	23.9	27812.50	12.81	0	1	0
0028001 200414	1500	24.0	26950.00	12.84	0	1	0
0028101 200414	1500	24.1	26787.50	12.80	0	1	0
0028201 200414	1500	24.2	27825.00	12.79	0	1	0
0028301 200414	1500	24.3	26962.50	12.75	0	1	0
0028401 200414	1500	24.4	27262.50	12.72	0	1	0
0028511 200414	1500	24.5	27350.00	12.77	0	1	0
0028611 200414	1500	24.6	28275.00	12.86	0	1	0
0028711 200414	1500	24.7	26862.50	12.88	0	1	0
0028811 200414	1500	24.8	26737.50	12.84	0	1	0
0028911 200414	1500	24.9	27850.00	12.85	0	1	0
0029010 200414	1500	25.0	25987.50	12.85	0	1	0
0029110 200414	1500	25.1	28225.00	12.81	0	1	0
0029210 200414	1500	25.2	26187.50	12.87	0	1	0
0029310 200414	1500	25.3	27437.50	12.80	0	1	0
0029410 200414	1500	25.4	27512.50	12.82	0	1	0
0029520 200414	1500	25.5	26100.00	12.83	0	1	0
0029620 200414	1500	25.6	26737.50	12.77	0	1	0
0029720 200414	1500	25.7	27950.00	12.70	0	1	0
0029820 200414	1500	25.8	27062.50	12.75	0	1	0
0029920 200414	1500	25.9	26175.00	12.77	0	1	0
0030020 200414	1500	26.0	28212.50	12.69	0	1	0
0030120 200414	1500	26.1	26525.00	12.79	0	1	0
0030220 200414	1500	26.2	27150.00	12.72	0	1	0
0030320 200414	1500	26.3	26050.00	12.76	0	1	0
0030420 200414	1500	26.4	26312.50	12.70	0	1	0
0030520 200414	1500	26.5	27600.00	12.64	0	1	0
0030620 200414	1500	26.6	27375.00	12.71	0	1	0
0030730 200414	1500	26.7	27750.00	12.74	0	1	0
0030819 200414	1500	26.8	27450.00	12.73	0	1	0
0030919 200414	1500	26.9	27337.50	12.75	0	1	0
0031019 200414	1500	27.0	27475.00	12.80	0	1	0
0031119 200414	1500	27.1	26287.50	12.77	0	1	0
0031229 200414	1500	27.2	28000.00	12.76	0	1	0
0031319 200414	1500	27.3	27237.50	12.79	0	1	0
0031419 200414	1500	27.4	25837.50	12.85	0	1	0
0031529 200414	1500	27.5	27037.50	12.83	0	1	0
0031629 200414	1500	27.6	26975.00	12.80	0	1	0
0031729 200414	1500	27.7	27912.50	12.78	0	1	0
0031829 200414	1500	27.8	27937.50	12.79	0	1	0
0031929 200414	1500	27.9	26312.50	12.81	0	1	0
0032029 200414	1500	28.0	27887.50	12.77	0	1	0
0032129 200414	1500	28.1	27425.00	12.78	0	1	0
0032229 200414	1500	28.2	27850.00	12.84	0	1	0
0032329 200414	1500	28.3	26612.50	12.83	0	1	0
0032429 200414	1500	28.4	27537.50	12.80	0	1	0
0032539 200414	1500	28.5	27337.50	12.88	0	1	0
0032639 200414	1500	28.6	28062.50	12.89	0	1	0
0032748 200414	1500	28.7	26575.00	12.94	0	1	0
0032838 200414	1500	28.8	27362.50	12.88	0	1	0
0032938 200414	1500	28.9	27862.50	12.85	0	1	0
0033038 200414	1500	29.0	26050.00	12.92	0	1	0
0033138 200414	1500	29.1	27387.50	12.84	0	1	0
0033238 200414	1500	29.2	26825.00	12.84	0	1	0
0033338 200414	1500	29.3	26912.50	12.79	0	1	0
0033438 200414	1500	29.4	26737.50	12.81	0	1	0
0033548 200414	1500	29.5	27925.00	12.77	0	1	0
0033648 200414	1500	29.6	27350.00	12.80	0	1	0
0033748 200414	1500	29.7	26812.50	12.76	0	1	0
0033848 200414	1500	29.8	27375.00	12.78	0	1	0
0033948 200414	1500	29.9	25987.50	12.78	0	1	0
0034048 200414	1500	30.0	26725.00	12.69	0	1	0
0034148 200414	1500	30.1	26100.00	12.72	0	1	0
0034248 200414	1500	30.2	27700.00	12.66	0	1	0
0034348 200414	1500	30.3	27387.50	12.70	0	1	0
0034448 200414	1500	30.4	26362.50	12.72	0	1	0
0034548 200414	1500	30.5	26712.50	12.71	0	1	0
0034648 200414	1500	30.6	28325.00	12.65	0	1	0
0034758 200414	1500	30.7	26162.50	12.70	0	1	0
0034848 200414	1500	30.8	27237.50	12.67	0	1	0
0034947 200414	1500	30.9	26887.50	12.66	0	1	0
0035047 200414	1500	31.0	26975.00	12.70	0	1	0
0035147 200414	1500	31.1	27525.00	12.71	0	1	0
0035257 200414	1500	31.2	28000.00	12.78	0	1	0
0035347 200414	1500	31.3	27550.00	12.79	0	1	0
0035447 200414	1500	31.4	26875.00	12.80	0	1	0
0035557 200414	1500	31.5	26462.50	12.82	0	1	0
0035657 200414	1500	31.6	26037.50	12.81	0	1	0
0035757 200414	1500	31.7	25925.00	12.71	0	1	0
0035857 200414	1500	31.8	28112.50	12.70	0	1	0
0035957 200414	1500	31.9	27512.50	12.74	0	1	0
0036057 200414	1500	32.0	27812.50	12.76	0	1	0
0036157 200414	1500	32.1	27300.00	12.80	0	1	0
0036257 200414	1500	32.2	27787.50	12.79	0	1	0
0036357 200414	1500	32.3	27025.00	12.78	0	1	0
0036456 200414	1500	32.4	26575.00	12.76	0	1	0
0036567 200414	1500	32.5	27125.00	12.74	0	1	0
0036666 200414	1500	32.6	26912.50	12.77	0	1	0
0036766 200414	1500	32.7	26575.00	12.81	0	1	0
0036866 200414	1500	32.8	26725.00	12.84	0	1	0
0036966 200414	1500	32.9	28050.00	12.78	0	1	0
0037066 200414	1500	33.0	27225.00	12.80	0	1	0
0037166 200414	1500	33.1	27600.00	12.78	0	1	0
0037266 200414	1500	33.2	28287.50	12.79	0	1	0
0037366 200414	1500	33.3	26137.50	12.81	0	1	0
0037466 200414	1500	33.4	27675.00	12.77	0	1	0
0037576 200414	1500	33.5	27800.00	12.82	0	1	0
0037676 200414	1500	33.6	27912.50	12.85	0	1	0
0037776 200414	1500	33.7	26825.00	12.90	0	1	0
0037876 200414	1500	33.8	28000.00	12.91	0	1	0
0037976 200414	1500	33.9	26937.50	12.97	0	1	0
0038076 200414	1500	34.0	28112.50	12.92	0	1	0
0038176 200414	1500	34.1	26037.50	12.96	0	1	0
0038276 200414	1500	34.2	27137.50	12.89	0	1	0
0038376 200414	1500	34.3	28250.00	12.84	0	1	0
0038475 200414	1500	34.4	26150.00	12.93	0	1	0
0038576 200414	1500	34.5	27062.50	12.86	0	1	0
0038675 200414	1500	34.6	26525.00	12.83	0	1	0
0038775 200414	1500	34.7	27037.50	12.77	0	1	0
0038875 200414	1500	34.8	27437.50	12.78	0	1	0
0038975 200414	1500	34.9	26712.50	12.75	0	1	0
0039075 200414	1500	35.0	26287.50	12.74	0	1	0
0039175 200414	1500	35.1	26762.50	12.66	0	1	0
0039275 200414	1500	35.2	27437.50	12.69	0	1	0
0039375 200414	1500	35.3	28262.50	12.70	0	1	0
0039475 200414	1500	35.4	28250.00	12.71	0	1	0
0039585 200414	1500	35.5	28512.50	12.80	0	1	0
0039685 200414	1500	35.6	27050.00	12.87	0	1	0
0039785 200414	1500	35.7	27137.50	12.89	0	1	0
0039885 200414	1500	35.8	27512.50	12.89	0	1	0
0039985 200414	1500	35.9	26850.00	12.90	0	1	0
0040085 200414	1500	36.0	27325.00	12.90	0	1	0
0040185 200414	1500	36.1	27650.00	12.95	0	1	0
0040285 200414	1500	36.2	28012.50	12.99	0	1	0
0040384 200414	1500	36.3	27712.50	13.02	0	1	0
0040484 200414	1500	36.4	27537.50	12.99	0	1	0
0040594 200414	1500	36.5	27912.50	12.96	0	1	0
0040694 200414	1500	36.6	27725.00	12.93	0	1	0
0040794 200414	1500	36.7	27437.50	12.96	0	1	0
0040894 200414	1500	36.8	26750.00	12.98	0	1	0
0040994 200414	1500	36.9	27762.50	12.94	0	1	0
0041094 200414	1500	37.0	28700.00	12.98	0	1	0
0041194 200414	1500	37.1	27150.00	13.04	0	1	0
0041294 200414	1500	37.2	27512.50	13.02	0	1	0
0041394 200414	1500	37.3	27662.50	13.00	0	1	0
0041494 200414	1500	37.4	27150.00	13.00	0	1	0
0041604 200414	1500	37.5	26512.50	12.98	0	1	0
0041704 200414	1500	37.6	27412.50	12.92	0	1	0
0041804 200414	1500	37.7	27462.50	12.90	0	1	0
0041904 200414	1500	37.8	27037.50	12.90	0	1	0
0042004 200414	1500	37.9	27512.50	12.92	0	1	0
0042104 200414	1500	38.0	27562.50	12.91	0	1	0
0042203 200414	1500	38.1	26575.00	12.85	0	1	0
0042303 200414	1500	38.2	27350.00	12.83	0	1	0
0042403 200414	1500	38.3	28275.00	12.82	0	1	0
0042503 200414	1500	38.4	27887.50	12.85	0	1	0
0042603 200414	1500	38.5	26850.00	12.88	0	1	0
0042703 200414	1500	38.6	27487.50	12.90	0	1	0
0042803 200414	1500	38.7	25937.50	12.90	0	1	0
0042903 200414	1500	38.8	27200.00	12.83	0	1	0
0043003 200414	1500	38.9	27387.50	12.84	0	1	0
0043103 200414	1500	39.0	28075.00	12.83	0	1	0
0043203 200414	1500	39.1	26137.50	12.86	0	1	0
0043303 200414	1500	39.2	27200.00	12.84	0	1	0
0043403 200414	1500	39.3	27475.00	12.83	0	1	0
0043503 200414	1500	39.4	27937.50	12.79	0	1	0
0043613 200414	1500	39.5	26687.50	12.80	0	1	0
0043713 200414	1500	39.6	27300.00	12.79	0	1	0
0043813 200414	1500	39.7	28100.00	12.78	0	1	0
0043913 200414	1500	39.8	28662.50	12.88	0	1	0
0044012 200414	1500	39.9	25875.00	12.94	0	1	0
0044112 200414	1500	40.0	27050.00	12.88	0	1	0
0044212 200414	1500	40.1	27225.00	12.83	0	1	0
0044312 200414	1500	40.2	28600.00	12.88	0	1	0
0044412 200414	1500	40.3	27275.00	12.94	0	1	0
0044512 200414	1500	40.4	27062.50	12.93	0	1	0
0044622 200414	1500	40.5	26825.00	12.89	0	1	0
0044722 200414	1500	40.6	27525.00	12.90	0	1	0
0044822 200414	1500	40.7	27812.50	12.91	0	1	0
0044922 200414	1500	40.8	28487.50	12.90	0	1	0
0045022 200414	1500	40.9	27200.00	12.89	0	1	0
0045122 200414	1500	41.0	26750.00	12.95	0	1	0
0045222 200414	1500	41.1	27312.50	12.93	0	1	0
0045322 200414	1500	41.2	27262.50	12.94	0	1	0
0045422 200414	1500	41.3	27612.50	12.88	0	1	0
0045522 200414	1500	41.4	26600.00	12.89	0	1	0
0045632 200414	1500	41.5	26662.50	12.87	0	1	0
0045722 200414	1500	41.6	27812.50	12.87	0	1	0
0045832 200414	1500	41.7	27337.50	12.88	0	1	0
0045931 200414	1500	41.8	28162.50	12.86	0	1	0
0046021 200414	1500	41.9	27100.00	12.84	0	1	0
0046131 200414	1500	42.0	26662.50	12.84	0	1	0
0046221 200414	1500	42.1	25875.00	12.83	0	1	0
0046331 200414	1500	42.2	27412.50	12.77	0	1	0
0046431 200414	1500	42.3	26437.50	12.78	0	1	0
0046521 200414	1500	42.4	28375.00	12.72	0	1	0
0046631 200414	1500	42.5	27000.00	12.80	0	1	0
0046731 200414	1500	42.6	28412.50	12.82	0	1	0
0046831 200414	1500	42.7	27275.00	12.84	0	1	0
0046931 200414	1500	42.8	27100.00	12.84	0	1	0
0047031 200414	1500	42.9	26987.50	12.79	0	1	0
0047131 200414	1500	43.0	27575.00	12.79	0	1	0
0047231 200414	1500	43.1	27937.50	12.83	0	1	0
0047331 200414	1500	43.2	27225.00	12.92	0	1	0
0047431 200414	1500	43.3	27287.50	12.91	0	1	0
0047531 200414	1500	43.4	27987.50	12.95	0	1	0
0047631 200414	1500	43.5	27537.50	12.94	0	1	0
0047740 200414	1500	43.6	25237.50	12.96	0	1	0
0047840 200414	1500	43.7	26737.50	12.82	0	1	0
0047940 200414	1500	43.8	27212.50	12.79	0	1	0
0048040 200414	1500	43.9	27100.00	12.80	0	1	0
0048140 200414	1500	44.0	26837.50	12.80	0	1	0
0048240 200414	1500	44.1	26725.00	12.77	0	1	0
0048340 200414	1500	44.2	26525.00	12.71	0	1	0
0048440 200414	1500	44.3	27200.00	12.68	0	1	0
0048540 200414	1500	44.4	28462.50	12.68	0	1	0
0048640 200414	1500	44.5	27875.00	12.70	0	1	0
0048750 200414	1500	44.6	27075.00	12.72	0	1	0
0048850 200414	1500	44.7	27150.00	12.80	0	1	0
0048950 200414	1500	44.8	27162.50	12.82	0	1	0
0049050 200414	1500	44.9	28500.00	12.82	0	1	0
0049150 200414	1500	45.0	28375.00	12.88	0	1	0
0049250 200414	1500	45.1	27250.00	12.95	0	1	0
0049350 200414	1500	45.2	26625.00	12.97	0	1	0
0049450 200414	1500	45.3	25337.50	12.98	0	1	0
0049550 200414	1500	45.4	27462.50	12.89	0	1	0
0049650 200414	1500	45.5	26962.50	12.85	0	1	0
0049749 200414	1500	45.6	27887.50	12.81	0	1	0
0049859 200414	1500	45.7	26987.50	12.84	0	1	0
0049949 200414	1500	45.8	28437.50	12.83	0	1	0
0050049 200414	1500	45.9	27762.50	12.89	0	1	0
0050149 200414	1500	46.0	26200.00	12.86	0	1	0
0050249 200414	1500	46.1	27825.00	12.76	0	1	0
0050359 200414	1500	46.2	27750.00	12.79	0	1	0
0050449 200414	1500	46.3	27037.50	12.84	0	1	0
0050549 200414	1500	46.4	27450.00	12.91	0	1	0
0050659 200414	1500	46.5	27312.50	12.91	0	1	0
0050759 200414	1500	46.6	27850.00	12.93	0	1	0
0050859 200414	1500	46.7	28825.00	12.93	0	1	0
0050959 200414	1500	46.8	27237.50	13.01	0	1	0
0051059 200414	1500	46.9	25937.50	12.96	0	1	0
0051159 200414	1500	47.0	27837.50	12.87	0	1	0
0051259 200414	1500	47.1	27087.50	12.95	0	1	0
0051359 200414	1500	47.2	28262.50	12.91	0	1	0
0051459 200414	1500	47.3	26612.50	12.94	0	1	0
0051559 200414	1500	47.4	28250.00	12.92	0	1	0
0051659 200414	1500	47.5	27175.00	12.95	0	1	0
0051768 200414	1500	47.6	27550.00	12.95	0	1	0
0051868 200414	1500	47.7	27212.50	12.93	0	1	0
0051968 200414	1500	47.8	28262.50	12.86	0	1	0
0052068 200414	1500	47.9	25475.00	12.91	0	1	0
0052168 200414	1500	48.0	27937.50	12.89	0	1	0
0052268 200414	1500	48.1	27850.00	12.89	0	1	0
0052368 200414	1500	48.2	27537.50	12.93	0	1	0
0052468 200414	1500	48.3	27650.00	12.89	0	1	0
0052568 200414	1500	48.4	26475.00	12.94	0	1	0
0052668 200414	1500	48.5	27262.50	12.86	0	1	0
0052778 200414	1500	48.6	27450.00	12.86	0	1	0
0052878 200414	1500	48.7	26925.00	12.86	0	1	0
0052978 200414	1500	48.8	26962.50	12.85	0	1	0
0053078 200414	1500	48.9	26837.50	12.79	0	1	0
0053178 200414	1500	49.0	27762.50	12.85	0	1	0
0053278 200414	1500	49.1	26337.50	12.84	0	1	0
0053378 200414	1500	49.2	26412.50	12.77	0	1	0
0053478 200414	1500	49.3	27375.00	12.72	0	1	0
0053577 200414	1500	49.4	26325.00	12.71	0	1	0
0053678 200414	1500	49.5	28150.00	12.70	0	1	0
0053777 200414	1500	49.6	27237.50	12.74	0	1	0
0053887 200414	1500	49.7	27037.50	12.73	0	1	0
0053977 200414	1500	49.8	26725.00	12.74	0	1	0
0054077 200414	1500	49.9	27650.00	12.73	0	1	0
0054177 200414	1500	50.0	27950.00	12.77	0	1	0
0054277 200414	1500	50.1	26175.00	12.77	0	1	0
0054387 200414	1500	50.2	26712.50	12.77	0	1	0
0054477 200414	1500	50.3	27375.00	12.78	0	1	0
0054577 200414	1500	50.4	27262.50	12.78	0	1	0
0054677 200414	1500	50.5	25862.50	12.82	0	1	0
0054787 200414	1500	50.6	28000.00	12.72	0	1	0
0054887 200414	1500	50.7	26987.50	12.75	0	1	0
0054987 200414	1500	50.8	25950.00	12.75	0	1	0
0055087 200414	1500	50.9	27625.00	12.72	0	1	0
0055187 200414	1500	51.0	27262.50	12.72	0	1	0
0055287 200414	1500	51.1	27975.00	12.68	0	1	0
0055386 200414	1500	51.2	28250.00	12.77	0	1	0
0055487 200414	1500	51.3	27137.50	12.83	0	1	0
0055586 200414	1500	51.4	27487.50	12.82	0	1	0
0055686 200414	1500	51.5	29212.50	12.83	0	1	0
0055796 200414	1500	51.6	27675.00	12.98	0	1	0
0055896 200414	1500	51.7	27487.50	12.97	0	1	0
0055996 200414	1500	51.8	26275.00	12.99	0	1	0
0056096 200414	1500	51.9	28100.00	13.01	0	1	0
0056196 200414	1500	52.0	27500.00	13.03	0	1	0
0056296 200414	1500	52.1	28062.50	13.04	0	1	0
0056396 200414	1500	52.2	28312.50	13.04	0	1	0
0056496 200414	1500	52.3	28137.50	13.05	0	1	0
0056596 200414	1500	52.4	27225.00	13.09	0	1	0
0056696 200414	1500	52.5	27312.50	13.08	0	1	0
0056806 200414	1500	52.6	27175.00	12.99	0	1	0
0056906 200414	1500	52.7	26950.00	12.97	0	1	0
0057006 200414	1500	52.8	28400.00	12.95	0	1	0
0057105 200414	1500	52.9	26775.00	13.04	0	1	0
0057205 200414	1500	53.0	27512.50	12.98	0	1	0
0057305 200414	1500	53.1	27362.50	12.98	0	1	0
0057405 200414	1500	53.2	26987.50	12.95	0	1	0
0057505 200414	1500	53.3	26975.00	12.89	0	1	0
0057605 200414	1500	53.4	27150.00	12.84	0	1	0
0057705 200414	1500	53.5	27750.00	12.84	0	1	0
0057805 200414	1500	53.6	28562.50	12.86	0	1	0
0057905 200414	1500	53.7	26975.00	12.92	0	1	0
0058005 200414	1500	53.8	26425.00	12.92	0	1	0
0058105 200414	1500	53.9	26662.50	12.83	0	1	0
0058205 200414	1500	54.0	26487.50	12.83	0	1	0
0058305 200414	1500	54.1	26762.50	12.78	0	1	0
0058415 200414	1500	54.2	27675.00	12.75	0	1	0
0058505 200414	1500	54.3	26837.50	12.78	0	1	0
0058605 200414	1500	54.4	26987.50	12.78	0	1	0
0058705 200414	1500	54.5	26312.50	12.77	0	1	0
0058815 200414	1500	54.6	27412.50	12.71	0	1	0
0058915 200414	1500	54.7	26550.00	12.65	0	1	0
0059014 200414	1500	54.8	28412.50	12.64	0	1	0
0059114 200414	1500	54.9	27500.00	12.72	0	1	0
0059214 200414	1500	55.0	27725.00	12.76	0	1	0
0059314 200414	1500	55.1	26812.50	12.82	0	1	0
0059414 200414	1500	55.2	27975.00	12.82	0	1	0
0059514 200414	1500	55.3	27775.00	12.83	0	1	0
0059614 200414	1500	55.4	28475.00	12.88	0	1	0
0059714 200414	1500	55.5	27475.00	12.94	0	1	0
0059824 200414	1500	55.6	27762.50	13.00	0	1	0
0059924 200414	1500	55.7	26075.00	13.01	0	1	0
0100024 200414	1500	55.8	27687.50	12.99	0	1	0
0100124 200414	1500	55.9	26462.50	12.96	0	1	0
0100224 200414	1500	56.0	27337.50	12.91	0	1	0
0100324 200414	1500	56.1	28200.00	12.89	0	1	0
0100424 200414	1500	56.2	26550.00	12.96	0	1	0
0100524 200414	1500	56.3	26200.00	12.89	0	1	0
0100624 200414	1500	56.4	26550.00	12.82	0	1	0
0100724 200414	1500	56.5	26475.00	12.73	0	1	0
0100834 200414	1500	56.6	26450.00	12.69	0	1	0
0100933 200414	1500	56.7	26712.50	12.63	0	1	0
0101033 200414	1500	56.8	27800.00	12.66	0	1	0
0101133 200414	1500	56.9	28100.00	12.66	0	1	0
0101233 200414	1500	57.0	27312.50	12.74	0	1	0
0101333 200414	1500	57.1	28175.00	12.74	0	1	0
0101433 200414	1500	57.2	25962.50	12.73	0	1	0
0101533 200414	1500	57.3	27025.00	12.71	0	1	0
0101633 200414	1500	57.4	27437.50	12.75	0	1	0
0101733 200414	1500	57.5	27075.00	12.79	0	1	0
0101833 200414	1500	57.6	27575.00	12.81	0	1	0
0101933 200414	1500	57.7	28612.50	12.86	0	1	0
0102033 200414	1500	57.8	26600.00	12.95	0	1	0
0102133 200414	1500	57.9	26087.50	12.89	0	1	0
0102233 200414	1500	58.0	26912.50	12.80	0	1	0
0102333 200414	1500	58.1	27175.00	12.79	0	1	0
0102433 200414	1500	58.2	26887.50	12.74	0	1	0
0102533 200414	1500	58.3	27425.00	12.78	0	1	0
0102633 200414	1500	58.4	27700.00	12.80	0	1	0
0102732 200414	1500	58.5	27175.00	12.81	0	1	0
0102842 200414	1500	58.6	26550.00	12.82	0	1	0
0102942 200414	1500	58.7	26575.00	12.77	0	1	0
0103042 200414	1500	58.8	27825.00	12.68	0	1	0
0103142 200414	1500	58.9	27575.00	12.73	0	1	0
0103242 200414	1500	59.0	27912.50	12.80	0	1	0
0103342 200414	1500	59.1	28275.00	12.85	0	1	0
0103442 200414	1500	59.2	26912.50	12.90	0	1	0
0103542 200414	1500	59.3	28162.50	12.90	0	1	0
0103642 200414	1500	59.4	26537.50	12.93	0	1	0
0103742 200414	1500	59.5	28187.50	12.88	0	1	0
0103852 200414	1500	59.6	26962.50	12.92	0	1	0
0103952 200414	1500	59.7	26975.00	12.94	0	1	0
0104052 200414	1500	59.8	26062.50	12.96	0	1	0
0104152 200414	1500	59.9	26362.50	12.88	0	1	0
0104253 200414	1501	0.0	26387.50	12.83	0	1	0
0104353 200414	1501	0.1	26887.50	12.76	0	1	0
0104452 200414	1501	0.2	26450.00	12.69	0	1	0
0104552 200414	1501	0.3	27512.50	12.67	0	1	0
0104652 200414	1501	0.4	28912.50	12.64	0	1	0
0104752 200414	1501	0.5	27787.50	12.75	0	1	0
0104852 200414	1501	0.6	27112.50	12.73	0	1	0
0104962 200414	1501	0.7	26987.50	12.74	0	1	0
0105052 200414	1501	0.8	27025.00	12.74	0	1	0
0105152 200414	1501	0.9	26900.00	12.78	0	1	0
0105252 200414	1501	1.0	27250.00	12.81	0	1	0
0105352 200414	1501	1.1	27475.00	12.85	0	1	0
0105462 200414	1501	1.2	27175.00	12.87	0	1	0
0105552 200414	1501	1.3	26975.00	12.91	0	1	0
0105652 200414	1501	1.4	27125.00	12.88	0	1	0
0105752 200414	1501	1.5	28050.00	12.80	0	1	0
0105862 200414	1501	1.6	27137.50	12.81	0	1	0
0105962 200414	1501	1.7	27487.50	12.81	0	1	0
0106062 200414	1501	1.8	27362.50	12.84	0	1	0
0106161 200414	1501	1.9	28000.00	12.85	0	1	0
0106262 200414	1501	2.0	27287.50	12.90	0	1	0
0106361 200414	1501	2.1	26350.00	12.90	0	1	0
0106461 200414	1501	2.2	27562.50	12.85	0	1	0
0106561 200414	1501	2.3	27075.00	12.87	0	1	0
0106661 200414	1501	2.4	26437.50	12.87	0	1	0
0106761 200414	1501	2.5	28762.50	12.84	0	1	0
0106871 200414	1501	2.6	26600.00	12.88	0	1	0
0106971 200414	1501	2.7	28062.50	12.85	0	1	0
0107071 200414	1501	2.8	26350.00	12.88	0	1	0
0107171 200414	1501	2.9	28612.50	12.83	0	1	0
0107271 200414	1501	3.0	27250.00	12.86	0	1	0
0107371 200414	1501	3.1	28162.50	12.86	0	1	0
0107471 200414	1501	3.2	27887.50	12.94	0	1	0
0107571 200414	1501	3.3	26737.50	12.95	0	1	0
0107671 200414	1501	3.4	28737.50	12.94	0	1	0
0107771 200414	1501	3.5	27525.00	13.04	0	1	0
0107881 200414	1501	3.6	27250.00	12.99	0	1	0
0107981 200414	1501	3.7	26062.50	13.02	0	1	0
0108081 200414	1501	3.8	26787.50	12.93	0	1	0
0108181 200414	1501	3.9	27437.50	12.95	0	1	0
0108280 200414	1501	4.0	27775.00	12.89	0	1	0
0108380 200414	1501	4.1	26675.00	12.92	0	1	0
0108480 200414	1501	4.2	27162.50	12.85	0	1	0
0108580 200414	1501	4.3	27662.50	12.82	0	1	0
0108680 200414	1501	4.4	27212.50	12.86	0	1	0
0108780 200414	1501	4.5	27462.50	12.79	0	1	0
0108880 200414	1501	4.6	27437.50	12.79	0	1	0
0108990 200414	1501	4.7	27775.00	12.80	0	1	0
0109080 200414	1501	4.8	29300.00	12.87	0	1	0
0109180 200414	1501	4.9	26587.50	12.99	0	1	0
0109280 200414	1501	5.0	27612.50	12.95	0	1	0
0109380 200414	1501	5.1	26762.50	12.94	0	1	0
0109490 200414	1501	5.2	27112.50	12.94	0	1	0
0109580 200414	1501	5.3	27850.00	12.94	0	1	0
0109680 200414	1501	5.4	28550.00	12.95	0	1	0
0109780 200414	1501	5.5	28225.00	13.01	0	1	0
0109890 200414	1501	5.6	27887.50	13.04	0	1	0
0109989 200414	1501	5.7	27450.00	13.06	0	1	0
0110089 200414	1501	5.8	26612.50	13.05	0	1	0
0110189 200414	1501	5.9	28212.50	12.93	0	1	0
0110289 200414	1501	6.0	27350.00	13.00	0	1	0
0110389 200414	1501	6.1	27312.50	12.99	0	1	0
0110489 200414	1501	6.2	26887.50	13.02	0	1	0
0110589 200414	1501	6.3	25787.50	13.01	0	1	0
0110689 200414	1501	6.4	26237.50	12.91	0	1	0
0110789 200414	1501	6.5	28487.50	12.81	0	1	0
0110899 200414	1501	6.6	28300.00	12.82	0	1	0
0110999 200414	1501	6.7	27312.50	12.84	0	1	0
0111099 200414	1501	6.8	27237.50	12.83	0	1	0
0111199 200414	1501	6.9	28262.50	12.86	0	1	0
0111299 200414	1501	7.0	27437.50	12.86	0	1	0
0111399 200414	1501	7.1	27925.00	12.87	0	1	0
0111499 200414	1501	7.2	27675.00	12.89	0	1	0
0111599 200414	1501	7.3	26312.50	12.93	0	1	0
0111699 200414	1501	7.4	27375.00	12.95	0	1	0
0111799 200414	1501	7.5	27587.50	13.00	0	1	0
0111908 200414	1501	7.6	27100.00	12.96	0	1	0
0112008 200414	1501	7.7	27862.50	12.91	0	1	0
0112108 200414	1501	7.8	26875.00	12.93	0	1	0
0112208 200414	1501	7.9	27550.00	12.92	0	1	0
0112308 200414	1501	8.0	27262.50	12.89	0	1	0
0112408 200414	1501	8.1	27350.00	12.88	0	1	0
0112508 200414	1501	8.2	28025.00	12.85	0	1	0
0112608 200414	1501	8.3	27350.00	12.87	0	1	0
0112708 200414	1501	8.4	26562.50	12.92	0	1	0
0112808 200414	1501	8.5	28025.00	12.88	0	1	0
0112908 200414	1501	8.6	27125.00	12.90	0	1	0
0113008 200414	1501	8.7	27550.00	12.90	0	1	0
0113108 200414	1501	8.8	27162.50	12.89	0	1	0
0113208 200414	1501	8.9	28037.50	12.90	0	1	0
0113308 200414	1501	9.0	26812.50	12.92	0	1	0
0113408 200414	1501	9.1	27237.50	12.90	0	1	0
0113508 200414	1501	9.2	26812.50	12.89	0	1	0
0113608 200414	1501	9.3	28125.00	12.84	0	1	0
0113708 200414	1501	9.4	28075.00	12.88	0	1	0
0113808 200414	1501	9.5	26637.50	12.94	0	1	0
0113917 200414	1501	9.6	27275.00	12.88	0	1	0
0114017 200414	1501	9.7	28687.50	12.89	0	1	0
0114117 200414	1501	9.8	26287.50	12.94	0	1	0
0114217 200414	1501	9.9	26862.50	12.90	0	1	0
0114316 200414	1501	10.0	27500.00	12.85	0	1	0
0114416 200414	1501	10.1	26675.00	12.88	0	1	0
0114516 200414	1501	10.2	27087.50	12.85	0	1	0
0114616 200414	1501	10.3	27987.50	12.86	0	1	0
0114716 200414	1501	10.4	27025.00	12.86	0	1	0
0114816 200414	1501	10.5	26537.50	12.81	0	1	0
0114926 200414	1501	10.6	27262.50	12.81	0	1	0
0115026 200414	1501	10.7	27075.00	12.81	0	1	0
0115126 200414	1501	10.8	27200.00	12.73	0	1	0
0115226 200414	1501	10.9	26862.50	12.77	0	1	0
0115326 200414	1501	11.0	27325.00	12.77	0	1	0
0115426 200414	1501	11.1	27612.50	12.77	0	1	0
0115526 200414	1501	11.2	27362.50	12.81	0	1	0
0115626 200414	1501	11.3	26425.00	12.82	0	1	0
0115726 200414	1501	11.4	27787.50	12.75	0	1	0
0115826 200414	1501	11.5	27037.50	12.79	0	1	0
0115936 200414	1501	11.6	26425.00	12.81	0	1	0
0116035 200414	1501	11.7	28475.00	12.77	0	1	0
0116135 200414	1501	11.8	27162.50	12.83	0	1	0
0116235 200414	1501	11.9	26337.50	12.83	0	1	0
0116335 200414	1501	12.0	26675.00	12.81	0	1	0
0116435 200414	1501	12.1	27300.00	12.78	0	1	0
0116535 200414	1501	12.2	27212.50	12.76	0	1	0
0116635 200414	1501	12.3	27875.00	12.76	0	1	0
0116735 200414	1501	12.4	27187.50	12.82	0	1	0
0116835 200414	1501	12.5	27550.00	12.80	0	1	0
0116935 200414	1501	12.6	27150.00	12.82	0	1	0
0117045 200414	1501	12.7	28000.00	12.85	0	1	0
0117135 200414	1501	12.8	27800.00	12.83	0	1	0
0117235 200414	1501	12.9	27637.50	12.86	0	1	0
0117335 200414	1501	13.0	27637.50	12.92	0	1	0
0117435 200414	1501	13.1	26487.50	12.96	0	1	0
0117545 200414	1501	13.2	28000.00	12.92	0	1	0
0117635 200414	1501	13.3	27775.00	12.96	0	1	0
0117735 200414	1501	13.4	26662.50	12.96	0	1	0
0117835 200414	1501	13.5	26225.00	12.93	0	1	0
0117944 200414	1501	13.6	27125.00	12.87	0	1	0
0118044 200414	1501	13.7	27437.50	12.87	0	1	0
0118144 200414	1501	13.8	27587.50	12.85	0	1	0
0118244 200414	1501	13.9	28600.00	12.84	0	1	0
0118344 200414	1501	14.0	26475.00	12.88	0	1	0
0118444 200414	1501	14.1	28637.50	12.83	0	1	0
0118544 200414	1501	14.2	27612.50	12.92	0	1	0
0118644 200414	1501	14.3	27375.00	12.91	0	1	0
0118744 200414	1501	14.4	27987.50	12.89	0	1	0
0118844 200414	1501	14.5	27075.00	12.95	0	1	0
0118954 200414	1501	14.6	27437.50	12.99	0	1	0
0119054 200414	1501	14.7	27225.00	13.00	0	1	0
0119154 200414	1501	14.8	27787.50	12.99	0	1	0
0119254 200414	1501	14.9	27537.50	13.00	0	1	0
0119354 200414	1501	15.0	27200.00	12.95	0	1	0
0119454 200414	1501	15.1	26887.50	12.98	0	1	0
0119554 200414	1501	15.2	27325.00	12.91	0	1	0
0119654 200414	1501	15.3	27737.50	12.89	0	1	0
0119754 200414	1501	15.4	27825.00	12.91	0	1	0
0119854 200414	1501	15.5	26987.50	12.90	0	1	0
0119963 200414	1501	15.6	25912.50	12.90	0	1	0
0120064 200414	1501	15.7	25812.50	12.83	0	1	0
0120163 200414	1501	15.8	26412.50	12.77	0	1	0
0120263 200414	1501	15.9	27225.00	12.70	0	1	0
0120363 200414	1501	16.0	26937.50	12.69	0	1	0
0120463 200414	1501	16.1	27350.00	12.68	0	1	0
0120563 200414	1501	16.2	26325.00	12.70	0	1	0
0120663 200414	1501	16.3	27250.00	12.65	0	1	0
0120763 200414	1501	16.4	26800.00	12.63	0	1	0
0120863 200414	1501	16.5	26875.00	12.59	0	1	0
0120963 200414	1501	16.6	26375.00	12.58	0	1	0
0121063 200414	1501	16.7	27025.00	12.60	0	1	0
0121163 200414	1501	16.8	26987.50	12.66	0	1	0
0121263 200414	1501	16.9	27037.50	12.68	0	1	0
0121363 200414	1501	17.0	26762.50	12.67	0	1	0
0121463 200414	1501	17.1	25837.50	12.67	0	1	0
0121563 200414	1501	17.2	27300.00	12.60	0	1	0
0121663 200414	1501	17.3	28612.50	12.64	0	1	0
0121763 200414	1501	17.4	27650.00	12.70	0	1	0
0121863 200414	1501	17.5	26337.50	12.74	0	1	0
0121973 200414	1501	17.6	27675.00	12.72	0	1	0
0122072 200414	1501	17.7	27150.00	12.78	0	1	0
0122172 200414	1501	17.8	28450.00	12.78	0	1	0
0122272 200414	1501	17.9	27687.50	12.85	0	1	0
0122372 200414	1501	18.0	27437.50	12.88	0	1	0
0122472 200414	1501	18.1	26450.00	12.91	0	1	0
0122572 200414	1501	18.2	27425.00	12.93	0	1	0
0122672 200414	1501	18.3	28187.50	12.94	0	1	0
0122772 200414	1501	18.4	28025.00	12.92	0	1	0
0122872 200414	1501	18.5	27112.50	12.94	0	1	0
0122982 200414	1501	18.6	27500.00	12.97	0	1	0
0123082 200414	1501	18.7	27812.50	12.96	0	1	0
0123182 200414	1501	18.8	26425.00	12.99	0	1	0
0123282 200414	1501	18.9	27800.00	12.90	0	1	0
0123382 200414	1501	19.0	28025.00	12.91	0	1	0
0123482 200414	1501	19.1	28862.50	12.93	0	1	0
0123582 200414	1501	19.2	27275.00	13.04	0	1	0
0123682 200414	1501	19.3	26025.00	13.04	0	1	0
0123781 200414	1501	19.4	26625.00	12.94	0	1	0
0123882 200414	1501	19.5	27387.50	12.88	0	1	0
0123991 200414	1501	19.6	26650.00	12.89	0	1	0
0124091 200414	1501	19.7	27675.00	12.85	0	1	0
0124191 200414	1501	19.8	26887.50	12.84	0	1	0
0124291 200414	1501	19.9	26625.00	12.86	0	1	0
0124391 200414	1501	20.0	27325.00	12.81	0	1	0
0124491 200414	1501	20.1	27700.00	12.78	0	1	0
0124591 200414	1501	20.2	26737.50	12.73	0	1	0
0124691 200414	1501	20.3	27075.00	12.70	0	1	0
0124791 200414	1501	20.4	28500.00	12.75	0	1	0
0124891 200414	1501	20.5	28537.50	12.84	0	1	0
0124991 200414	1501	20.6	27000.00	12.89	0	1	0
0125091 200414	1501	20.7	26337.50	12.90	0	1	0
0125191 200414	1501	20.8	28237.50	12.84	0	1	0
0125291 200414	1501	20.9	27412.50	12.90	0	1	0
0125391 200414	1501	21.0	26975.00	12.94	0	1	0
0125491 200414	1501	21.1	27525.00	12.92	0	1	0
0125591 200414	1501	21.2	27612.50	12.92	0	1	0
0125690 200414	1501	21.3	27362.50	12.95	0	1	0
0125791 200414	1501	21.4	27387.50	12.97	0	1	0
0125890 200414	1501	21.5	27050.00	12.92	0	1	0
0126000 200414	1501	21.6	28375.00	12.85	0	1	0
0126100 200414	1501	21.7	28287.50	12.91	0	1	0
0126200 200414	1501	21.8	26000.00	13.00	0	1	0
0126300 200414	1501	21.9	27087.50	12.90	0	1	0
0126400 200414	1501	22.0	26675.00	12.88	0	1	0
0126500 200414	1501	22.1	27912.50	12.87	0	1	0
0126600 200414	1501	22.2	25937.50	12.89	0	1	0
0126700 200414	1501	22.3	27125.00	12.81	0	1	0
0126800 200414	1501	22.4	27562.50	12.80	0	1	0
0126900 200414	1501	22.5	27137.50	12.81	0	1	0
0127010 200414	1501	22.6	26800.00	12.81	0	1	0
0127110 200414	1501	22.7	26275.00	12.74	0	1	0
0127210 200414	1501	22.8	26487.50	12.65	0	1	0
0127310 200414	1501	22.9	27662.50	12.68	0	1	0
0127409 200414	1501	23.0	27800.00	12.70	0	1	0
0127509 200414	1501	23.1	28237.50	12.75	0	1	0
0127609 200414	1501	23.2	28012.50	12.77	0	1	0
0127709 200414	1501	23.3	28412.50	12.86	0	1	0
0127809 200414	1501	23.4	27700.00	12.92	0	1	0
0127909 200414	1501	23.5	28050.00	12.92	0	1	0
0128009 200414	1501	23.6	26437.50	12.96	0	1	0
0128119 200414	1501	23.7	27462.50	12.95	0	1	0
0128209 200414	1501	23.8	27512.50	13.00	0	1	0
0128309 200414	1501	23.9	27850.00	13.05	0	1	0
0128419 200414	1501	24.0	28150.00	13.06	0	1	0
0128509 200414	1501	24.1	28525.00	13.07	0	1	0
0128619 200414	1501	24.2	26825.00	13.09	0	1	0
0128719 200414	1501	24.3	26862.50	13.03	0	1	0
0128809 200414	1501	24.4	27212.50	12.96	0	1	0
0128919 200414	1501	24.5	26650.00	12.94	0	1	0
0129019 200414	1501	24.6	25362.50	12.88	0	1	0
0129119 200414	1501	24.7	25362.50	12.83	0	1	0
0129219 200414	1501	24.8	27712.50	12.73	0	1	0
0129318 200414	1501	24.9	27437.50	12.74	0	1	0
0129419 200414	1501	25.0	27375.00	12.72	0	1	0
0129518 200414	1501	25.1	26737.50	12.69	0	1	0
0129618 200414	1501	25.2	28450.00	12.61	0	1	0
0129718 200414	1501	25.3	26875.00	12.68	0	1	0
0129818 200414	1501	25.4	26600.00	12.68	0	1	0
0129918 200414	1501	25.5	27875.00	12.66	0	1	0
0130028 200414	1501	25.6	27325.00	12.71	0	1	0
0130128 200414	1501	25.7	26875.00	12.80	0	1	0
0130228 200414	1501	25.8	27362.50	12.87	0	1	0
0130328 200414	1501	25.9	26675.00	12.85	0	1	0
0130428 200414	1501	26.0	27575.00	12.82	0	1	0
0130528 200414	1501	26.1	25987.50	12.83	0	1	0
0130628 200414	1501	26.2	27262.50	12.79	0	1	0
0130728 200414	1501	26.3	27037.50	12.74	0	1	0
0130828 200414	1501	26.4	28625.00	12.75	0	1	0
0130928 200414	1501	26.5	27787.50	12.84	0	1	0
0131038 200414	1501	26.6	26525.00	12.83	0	1	0
0131138 200414	1501	26.7	28375.00	12.80	0	1	0
0131237 200414	1501	26.8	26575.00	12.86	0	1	0
0131337 200414	1501	26.9	28212.50	12.83	0	1	0
0131437 200414	1501	27.0	27737.50	12.90	0	1	0
0131537 200414	1501	27.1	26962.50	12.91	0	1	0
0131637 200414	1501	27.2	27712.50	12.95	0	1	0
0131737 200414	1501	27.3	28087.50	12.97	0	1	0
0131837 200414	1501	27.4	27450.00	13.02	0	1	0
0131937 200414	1501	27.5	27300.00	12.96	0	1	0
0132037 200414	1501	27.6	27900.00	12.94	0	1	0
0132147 200414	1501	27.7	28712.50	13.00	0	1	0
0132237 200414	1501	27.8	28225.00	13.02	0	1	0
0132337 200414	1501	27.9	27887.50	13.09	0	1	0
0132437 200414	1501	28.0	27287.50	13.08	0	1	0
0132537 200414	1501	28.1	27950.00	13.06	0	1	0
0132647 200414	1501	28.2	27675.00	13.10	0	1	0
0132737 200414	1501	28.3	27875.00	13.10	0	1	0
0132837 200414	1501	28.4	27650.00	13.09	0	1	0
0132947 200414	1501	28.5	28037.50	13.10	0	1	0
0133046 200414	1501	28.6	27575.00	13.13	0	1	0
0133166 200414	1501	28.7	26950.00	13.12	0	1	0
0133246 200414	1501	28.8	27000.00	13.04	0	1	0
0133346 200414	1501	28.9	27600.00	12.98	0	1	0
0133446 200414	1501	29.0	26200.00	12.97	0	1	0
0133546 200414	1501	29.1	27137.50	12.92	0	1	0
0133646 200414	1501	29.2	26950.00	12.89	0	1	0
0133746 200414	1501	29.3	27700.00	12.85	0	1	0
0133846 200414	1501	29.4	27125.00	12.85	0	1	0
0133946 200414	1501	29.5	27600.00	12.82	0	1	0
0134056 200414	1501	29.6	27525.00	12.80	0	1	0
0134156 200414	1501	29.7	26900.00	12.80	0	1	0
0134256 200414	1501	29.8	27612.50	12.80	0	1	0
0134356 200414	1501	29.9	27237.50	12.83	0	1	0
0134456 200414	1501	30.0	27700.00	12.81	0	1	0
0134556 200414	1501	30.1	27137.50	12.88	0	1	0
0134656 200414	1501	30.2	27112.50	12.88	0	1	0
0134756 200414	1501	30.3	27775.00	12.88	0	1	0
0134856 200414	1501	30.4	27000.00	12.89	0	1	0
0134955 200414	1501	30.5	26912.50	12.88	0	1	0
0135065 200414	1501	30.6	26975.00	12.85	0	1	0
0135165 200414	1501	30.7	27675.00	12.83	0	1	0
0135265 200414	1501	30.8	27650.00	12.86	0	1	0
0135365 200414	1501	30.9	27937.50	12.86	0	1	0
0135465 200414	1501	31.0	27287.50	12.89	0	1	0
0135565 200414	1501	31.1	27075.00	12.88	0	1	0
0135665 200414	1501	31.2	26200.00	12.87	0	1	0
0135765 200414	1501	31.3	27075.00	12.83	0	1	0
0135865 200414	1501	31.4	26712.50	12.80	0	1	0
0135965 200414	1501	31.5	26762.50	12.79	0	1	0
0136065 200414	1501	31.6	27875.00	12.78	0	1	0
0136175 200414	1501	31.7	27775.00	12.82	0	1	0
0136265 200414	1501	31.8	27412.50	12.83	0	1	0
0136365 200414	1501	31.9	24912.50	12.82	0	1	0
0136465 200414	1501	32.0	27312.50	12.68	0	1	0
0136565 200414	1501	32.1	27812.50	12.68	0	1	0
0136675 200414	1501	32.2	28012.50	12.71	0	1	0
0136765 200414	1501	32.3	27750.00	12.79	0	1	0
0136864 200414	1501	32.4	27412.50	12.83	0	1	0
0136965 200414	1501	32.5	27687.50	12.86	0	1	0
0137074 200414	1501	32.6	27487.50	12.90	0	1	0
0137174 200414	1501	32.7	27312.50	12.88	0	1	0
0137274 200414	1501	32.8	26512.50	12.86	0	1	0
0137374 200414	1501	32.9	27125.00	12.82	0	1	0
0137474 200414	1501	33.0	28300.00	12.92	0	1	0
0137574 200414	1501	33.1	27837.50	12.96	0	1	0
0137674 200414	1501	33.2	28450.00	12.96	0	1	0
0137774 200414	1501	33.3	27987.50	12.98	0	1	0
0137874 200414	1501	33.4	28325.00	13.00	0	1	0
0137974 200414	1501	33.5	27025.00	13.04	0	1	0
0138084 200414	1501	33.6	27462.50	13.01	0	1	0
0138184 200414	1501	33.7	27687.50	13.01	0	1	0
0138284 200414	1501	33.8	27475.00	13.02	0	1	0
0138384 200414	1501	33.9	28087.50	13.07	0	1	0
0138484 200414	1501	34.0	26962.50	13.11	0	1	0
0138584 200414	1501	34.1	28137.50	13.05	0	1	0
0138684 200414	1501	34.2	26637.50	13.06	0	1	0
0138783 200414	1501	34.3	27350.00	12.98	0	1	0
0138883 200414	1501	34.4	26712.50	12.95	0	1	0
0138983 200414	1501	34.5	27462.50	12.88	0	1	0
0139083 200414	1501	34.6	26575.00	12.90	0	1	0
0139193 200414	1501	34.7	27362.50	12.86	0	1	0
0139293 200414	1501	34.8	27787.50	12.84	0	1	0
0139393 200414	1501	34.9	27487.50	12.86	0	1	0
0139493 200414	1501	35.0	26900.00	12.83	0	1	0
0139593 200414	1501	35.1	27575.00	12.83	0	1	0
0139693 200414	1501	35.2	25950.00	12.80	0	1	0
0139793 200414	1501	35.3	27162.50	12.77	0	1	0
0139893 200414	1501	35.4	27287.50	12.76	0	1	0
0139993 200414	1501	35.5	27075.00	12.79	0	1	0
0140093 200414	1501	35.6	27025.00	12.77	0	1	0
0140193 200414	1501	35.7	26637.50	12.79	0	1	0
0140293 200414	1501	35.8	28025.00	12.76	0	1	0
0140393 200414	1501	35.9	26562.50	12.77	0	1	0
0140493 200414	1501	36.0	26687.50	12.73	0	1	0
0140593 200414	1501	36.1	27662.50	12.72	0	1	0
0140702 200414	1501	36.2	26950.00	12.72	0	1	0
0140792 200414	1501	36.3	27162.50	12.77	0	1	0
0140892 200414	1501	36.4	27987.50	12.77	0	1	0
0140992 200414	1501	36.5	26525.00	12.80	0	1	0
0141092 200414	1501	36.6	27487.50	12.78	0	1	0
0141202 200414	1501	36.7	27112.50	12.80	0	1	0
0141302 200414	1501	36.8	25800.00	12.82	0	1	0
0141402 200414	1501	36.9	28425.00	12.72	0	1	0
0141502 200414	1501	37.0	27137.50	12.80	0	1	0
0141602 200414	1501	37.1	27825.00	12.82	0	1	0
0141702 200414	1501	37.2	27662.50	12.83	0	1	0
0141802 200414	1501	37.3	26962.50	12.86	0	1	0
0141902 200414	1501	37.4	27875.00	12.85	0	1	0
0142002 200414	1501	37.5	28162.50	12.85	0	1	0
0142102 200414	1501	37.6	27137.50	12.92	0	1	0
0142212 200414	1501	37.7	27100.00	12.90	0	1	0
0142312 200414	1501	37.8	28525.00	12.90	0	1	0
0142412 200414	1501	37.9	27025.00	13.03	0	1	0
0142511 200414	1501	38.0	26975.00	12.96	0	1	0
0142611 200414	1501	38.1	27025.00	12.96	0	1	0
0142711 200414	1501	38.2	26912.50	12.92	0	1	0
0142811 200414	1501	38.3	27475.00	12.89	0	1	0
0142911 200414	1501	38.4	27725.00	12.91	0	1	0
0143011 200414	1501	38.5	26775.00	12.90	0	1	0
0143111 200414	1501	38.6	27450.00	12.84	0	1	0
0143221 200414	1501	38.7	26787.50	12.85	0	1	0
0143321 200414	1501	38.8	28537.50	12.84	0	1	0
0143421 200414	1501	38.9	27725.00	12.84	0	1	0
0143521 200414	1501	39.0	27575.00	12.87	0	1	0
0143621 200414	1501	39.1	26700.00	12.90	0	1	0
0143721 200414	1501	39.2	27712.50	12.88	0	1	0
0143821 200414	1501	39.3	26575.00	12.92	0	1	0
0143921 200414	1501	39.4	27350.00	12.88	0	1	0
0144021 200414	1501	39.5	27637.50	12.86	0	1	0
0144121 200414	1501	39.6	27725.00	12.90	0	1	0
0144221 200414	1501	39.7	27675.00	12.91	0	1	0
0144320 200414	1501	39.8	28312.50	12.95	0	1	0
0144420 200414	1501	39.9	28775.00	12.94	0	1	0
0144520 200414	1501	40.0	27012.50	12.99	0	1	0
0144620 200414	1501	40.1	26775.00	12.97	0	1	0
0144720 200414	1501	40.2	27037.50	12.97	0	1	0
0144820 200414	1501	40.3	26800.00	12.94	0	1	0
0144920 200414	1501	40.4	26837.50	12.95	0	1	0
0145020 200414	1501	40.5	26787.50	12.93	0	1	0
0145120 200414	1501	40.6	28575.00	12.89	0	1	0
0145230 200414	1501	40.7	26887.50	12.93	0	1	0
0145330 200414	1501	40.8	26000.00	12.89	0	1	0
0145430 200414	1501	40.9	26900.00	12.79	0	1	0
0145530 200414	1501	41.0	27187.50	12.70	0	1	0
0145630 200414	1501	41.1	28250.00	12.71	0	1	0
0145730 200414	1501	41.2	27012.50	12.78	0	1	0
0145830 200414	1501	41.3	26775.00	12.78	0	1	0
0145930 200414	1501	41.4	26900.00	12.77	0	1	0
0146030 200414	1501	41.5	27075.00	12.78	0	1	0
0146129 200414	1501	41.6	27712.50	12.79	0	1	0
0146239 200414	1501	41.7	28162.50	12.75	0	1	0
0146339 200414	1501	41.8	27762.50	12.81	0	1	0
0146439 200414	1501	41.9	27400.00	12.89	0	1	0
0146539 200414	1501	42.0	27625.00	12.91	0	1	0
0146639 200414	1501	42.1	27412.50	12.93	0	1	0
0146739 200414	1501	42.2	27462.50	12.89	0	1	0
0146839 200414	1501	42.3	27987.50	12.91	0	1	0
0146939 200414	1501	42.4	27200.00	12.97	0	1	0
0147039 200414	1501	42.5	27900.00	12.98	0	1	0
0147139 200414	1501	42.6	28300.00	13.02	0	1	0
0147249 200414	1501	42.7	27887.50	13.04	0	1	0
0147349 200414	1501	42.8	26525.00	13.03	0	1	0
0147439 200414	1501	42.9	26662.50	12.98	0	1	0
0147549 200414	1501	43.0	27350.00	12.94	0	1	0
0147649 200414	1501	43.1	27250.00	12.93	0	1	0
0147749 200414	1501	43.2	28737.50	12.92	0	1	0
0147849 200414	1501	43.3	26912.50	12.98	0	1	0
0147949 200414	1501	43.4	27362.50	12.93	0	1	0
0148048 200414	1501	43.5	27000.00	12.94	0	1	0
0148148 200414	1501	43.6	26500.00	12.90	0	1	0
0148248 200414	1501	43.7	27300.00	12.82	0	1	0
0148348 200414	1501	43.8	27325.00	12.79	0	1	0
0148448 200414	1501	43.9	26737.50	12.83	0	1	0
0148548 200414	1501	44.0	26550.00	12.83	0	1	0
0148648 200414	1501	44.1	26012.50	12.80	0	1	0
0148748 200414	1501	44.2	26850.00	12.74	0	1	0
0148848 200414	1501	44.3	26275.00	12.65	0	1	0
0148948 200414	1501	44.4	27100.00	12.63	0	1	0
0149048 200414	1501	44.5	26400.00	12.61	0	1	0
0149148 200414	1501	44.6	26700.00	12.59	0	1	0
0149258 200414	1501	44.7	26687.50	12.60	0	1	0
0149358 200414	1501	44.8	28462.50	12.57	0	1	0
0149458 200414	1501	44.9	27525.00	12.62	0	1	0
0149558 200414	1501	45.0	27837.50	12.66	0	1	0
0149658 200414	1501	45.1	26450.00	12.71	0	1	0
0149758 200414	1501	45.2	27087.50	12.73	0	1	0
0149858 200414	1501	45.3	26537.50	12.74	0	1	0
0149957 200414	1501	45.4	26912.50	12.76	0	1	0
0150058 200414	1501	45.5	26462.50	12.75	0	1	0
0150157 200414	1501	45.6	28012.50	12.75	0	1	0
0150267 200414	1501	45.7	27500.00	12.81	0	1	0
0150367 200414	1501	45.8	27237.50	12.85	0	1	0
0150467 200414	1501	45.9	26450.00	12.79	0	1	0
0150567 200414	1501	46.0	27337.50	12.74	0	1	0
0150667 200414	1501	46.1	27112.50	12.72	0	1	0
0150767 200414	1501	46.2	26900.00	12.75	0	1	0
0150867 200414	1501	46.3	27100.00	12.74	0	1	0
0150967 200414	1501	46.4	26475.00	12.77	0	1	0
0151067 200414	1501	46.5	26575.00	12.75	0	1	0
0151167 200414	1501	46.6	27712.50	12.75	0	1	0
0151277 200414	1501	46.7	28887.50	12.74	0	1	0
0151377 200414	1501	46.8	27712.50	12.80	0	1	0
0151467 200414	1501	46.9	28700.00	12.82	0	1	0
0151577 200414	1501	47.0	27600.00	12.92	0	1	0
0151677 200414	1501	47.1	27387.50	12.93	0	1	0
0151777 200414	1501	47.2	26925.00	12.95	0	1	0
0151877 200414	1501	47.3	28712.50	12.95	0	1	0
0151967 200414	1501	47.4	26612.50	13.02	0	1	0
0152076 200414	1501	47.5	27337.50	13.03	0	1	0
0152176 200414	1501	47.6	27025.00	13.06	0	1	0
0152276 200414	1501	47.7	27937.50	13.03	0	1	0
0152376 200414	1501	47.8	27462.50	12.99	0	1	0
0152476 200414	1501	47.9	27375.00	12.98	0	1	0
0152576 200414	1501	48.0	26387.50	12.92	0	1	0
0152676 200414	1501	48.1	25287.50	12.86	0	1	0
0152776 200414	1501	48.2	27312.50	12.77	0	1	0
0152876 200414	1501	48.3	26725.00	12.79	0	1	0
0152976 200414	1501	48.4	28187.50	12.70	0	1	0
0153076 200414	1501	48.5	26412.50	12.77	0	1	0
0153176 200414	1501	48.6	27262.50	12.73	0	1	0
0153286 200414	1501	48.7	26087.50	12.74	0	1	0
0153386 200414	1501	48.8	26812.50	12.65	0	1	0
0153486 200414	1501	48.9	27412.50	12.62	0	1	0
0153586 200414	1501	49.0	26925.00	12.62	0	1	0
0153686 200414	1501	49.1	26950.00	12.65	0	1	0
0153785 200414	1501	49.2	27475.00	12.72	0	1	0
0153885 200414	1501	49.3	26825.00	12.73	0	1	0
0153985 200414	1501	49.4	26887.50	12.74	0	1	0
0154085 200414	1501	49.5	27800.00	12.68	0	1	0
0154185 200414	1501	49.6	27550.00	12.74	0	1	0
0154295 200414	1501	49.7	27037.50	12.75	0	1	0
0154395 200414	1501	49.8	27187.50	12.80	0	1	0
0154495 200414	1501	49.9	26887.50	12.81	0	1	0
0154595 200414	1501	50.0	27900.00	12.79	0	1	0
0154695 200414	1501	50.1	27612.50	12.83	0	1	0
0154795 200414	1501	50.2	27950.00	12.86	0	1	0
0154895 200414	1501	50.3	27487.50	12.88	0	1	0
0154995 200414	1501	50.4	28500.00	12.91	0	1	0
0155095 200414	1501	50.5	27437.50	12.99	0	1	0
0155195 200414	1501	50.6	27512.50	12.97	0	1	0
0155305 200414	1501	50.7	27862.50	12.97	0	1	0
0155395 200414	1501	50.8	28225.00	13.01	0	1	0
0155494 200414	1501	50.9	26875.00	13.05	0	1	0
0155595 200414	1501	51.0	27450.00	13.05	0	1	0
0155695 200414	1501	51.1	26475.00	13.03	0	1	0
0155804 200414	1501	51.2	28412.50	12.98	0	1	0
0155894 200414	1501	51.3	27462.50	13.00	0	1	0
0155994 200414	1501	51.4	27637.50	13.00	0	1	0
0156094 200414	1501	51.5	26612.50	12.96	0	1	0
0156194 200414	1501	51.6	28087.50	12.92	0	1	0
0156304 200414	1501	51.7	27237.50	12.95	0	1	0
0156404 200414	1501	51.8	27437.50	12.92	0	1	0
0156504 200414	1501	51.9	26012.50	12.89	0	1	0
0156604 200414	1501	52.0	27625.00	12.85	0	1	0
0156704 200414	1501	52.1	27475.00	12.85	0	1	0
0156804 200414	1501	52.2	26525.00	12.90	0	1	0
0156904 200414	1501	52.3	27862.50	12.82	0	1	0
0157004 200414	1501	52.4	25575.00	12.83	0	1	0
0157104 200414	1501	52.5	26450.00	12.74	0	1	0
0157204 200414	1501	52.6	27875.00	12.73	0	1	0
0157314 200414	1501	52.7	27700.00	12.72	0	1	0
0157413 200414	1501	52.8	26362.50	12.74	0	1	0
0157513 200414	1501	52.9	28450.00	12.70	0	1	0
0157613 200414	1501	53.0	26887.50	12.81	0	1	0
0157713 200414	1501	53.1	27237.50	12.77	0	1	0
0157813 200414	1501	53.2	28012.50	12.76	0	1	0
0157913 200414	1501	53.3	27662.50	12.83	0	1	0
0158013 200414	1501	53.4	28512.50	12.82	0	1	0
0158113 200414	1501	53.5	27937.50	12.95	0	1	0
0158213 200414	1501	53.6	25887.50	13.02	0	1	0
0158323 200414	1501	53.7	26762.50	12.93	0	1	0
0158423 200414	1501	53.8	28287.50	12.89	0	1	0
0158523 200414	1501	53.9	27237.50	12.97	0	1	0
0158623 200414	1501	54.0	26462.50	12.92	0	1	0
0158723 200414	1501	54.1	26912.50	12.90	0	1	0
0158823 200414	1501	54.2	27587.50	12.89	0	1	0
0158923 200414	1501	54.3	26737.50	12.87	0	1	0
0159023 200414	1501	54.4	28112.50	12.82	0	1	0
0159123 200414	1501	54.5	28200.00	12.81	0	1	0
0159222 200414	1501	54.6	27950.00	12.82	0	1	0
0159332 200414	1501	54.7	28662.50	12.91	0	1	0
0159422 200414	1501	54.8	27475.00	13.00	0	1	0
0159522 200414	1501	54.9	27187.50	12.96	0	1	0
0159622 200414	1501	55.0	27387.50	12.96	0	1	0
0159722 200414	1501	55.1	27550.00	13.00	0	1	0
0159832 200414	1501	55.2	28012.50	13.03	0	1	0
0159922 200414	1501	55.3	28012.50	13.05	0	1	0
0200022 200414	1501	55.4	27537.50	13.10	0	1	0
0200122 200414	1501	55.5	28025.00	13.08	0	1	0
0200222 200414	1501	55.6	27937.50	13.07	0	1	0
0200332 200414	1501	55.7	27550.00	13.07	0	1	0
0200432 200414	1501	55.8	26900.00	13.02	0	1	0
0200532 200414	1501	55.9	26925.00	12.99	0	1	0
0200632 200414	1501	56.0	27600.00	12.98	0	1	0
0200732 200414	1501	56.1	27762.50	12.99	0	1	0
0200832 200414	1501	56.2	26950.00	13.00	0	1	0
0200932 200414	1501	56.3	28337.50	12.95	0	1	0
0201032 200414	1501	56.4	27662.50	12.97	0	1	0
0201131 200414	1501	56.5	27475.00	12.97	0	1	0
0201231 200414	1501	56.6	26662.50	12.95	0	1	0
0201341 200414	1501	56.7	27875.00	12.89	0	1	0
0201441 200414	1501	56.8	27875.00	12.91	0	1	0
0201541 200414	1501	56.9	27437.50	12.95	0	1	0
0201641 200414	1501	57.0	27025.00	12.97	0	1	0
0201741 200414	1501	57.1	27750.00	12.95	0	1	0
0201841 200414	1501	57.2	27412.50	12.95	0	1	0
0201941 200414	1501	57.3	27700.00	12.97	0	1	0
0202041 200414	1501	57.4	26562.50	12.94	0	1	0
0202141 200414	1501	57.5	26387.50	12.89	0	1	0
0202241 200414	1501	57.6	27062.50	12.84	0	1	0
0202351 200414	1501	57.7	27012.50	12.86	0	1	0
0202451 200414	1501	57.8	27100.00	12.82	0	1	0
0202551 200414	1501	57.9	27325.00	12.79	0	1	0
0202651 200414	1501	58.0	27950.00	12.78	0	1	0
0202751 200414	1501	58.1	26025.00	12.82	0	1	0
0202851 200414	1501	58.2	26250.00	12.74	0	1	0
0202951 200414	1501	58.3	27475.00	12.69	0	1	0
0203050 200414	1501	58.4	28175.00	12.68	0	1	0
0203150 200414	1501	58.5	28125.00	12.75	0	1	0
0203250 200414	1501	58.6	27137.50	12.83	0	1	0
0203370 200414	1501	58.7	27262.50	12.84	0	1	0
0203450 200414	1501	58.8	26225.00	12.85	0	1	0
0203550 200414	1501	58.9	26175.00	12.81	0	1	0
0203650 200414	1501	59.0	27462.50	12.76	0	1	0
0203750 200414	1501	59.1	27400.00	12.73	0	1	0
0203860 200414	1501	59.2	27487.50	12.80	0	1	0
0203950 200414	1501	59.3	26862.50	12.85	0	1	0
0204050 200414	1501	59.4	27375.00	12.82	0	1	0
0204150 200414	1501	59.5	26975.00	12.79	0	1	0
0204250 200414	1501	59.6	27712.50	12.74	0	1	0
0204360 200414	1501	59.7	27575.00	12.76	0	1	0
0204460 200414	1501	59.8	28025.00	12.78	0	1	0
0204560 200414	1501	59.9	27500.00	12.86	0	1	0
0204661 200414	1502	0.0	25950.00	12.92	0	1	0
0204761 200414	1502	0.1	26650.00	12.85	0	1	0
0204860 200414	1502	0.2	26575.00	12.82	0	1	0
0204960 200414	1502	0.3	26300.00	12.77	0	1	0
0205060 200414	1502	0.4	28350.00	12.75	0	1	0
0205160 200414	1502	0.5	26200.00	12.79	0	1	0
0205260 200414	1502	0.6	26937.50	12.76	0	1	0
0205370 200414	1502	0.7	27512.50	12.72	0	1	0
0205470 200414	1502	0.8	26825.00	12.72	0	1	0
0205570 200414	1502	0.9	26412.50	12.67	0	1	0
0205670 200414	1502	1.0	27200.00	12.62	0	1	0
0205770 200414	1502	1.1	27025.00	12.67	0	1	0
0205870 200414	1502	1.2	29012.50	12.69	0	1	0
0205970 200414	1502	1.3	27887.50	12.80	0	1	0
0206070 200414	1502	1.4	27625.00	12.87	0	1	0
0206170 200414	1502	1.5	27437.50	12.84	0	1	0
0206270 200414	1502	1.6	26600.00	12.89	0	1	0
0206380 200414	1502	1.7	27712.50	12.88	0	1	0
0206480 200414	1502	1.8	26737.50	12.89	0	1	0
0206569 200414	1502	1.9	26975.00	12.88	0	1	0
0206670 200414	1502	2.0	28137.50	12.91	0	1	0
0206769 200414	1502	2.1	27837.50	12.95	0	1	0
0206879 200414	1502	2.2	27600.00	12.99	0	1	0
0206969 200414	1502	2.3	26425.00	12.92	0	1	0
0207069 200414	1502	2.4	26900.00	12.86	0	1	0
0207179 200414	1502	2.5	26550.00	12.83	0	1	0
0207269 200414	1502	2.6	26575.00	12.79	0	1	0
0207379 200414	1502	2.7	27225.00	12.79	0	1	0
0207479 200414	1502	2.8	27187.50	12.76	0	1	0
0207579 200414	1502	2.9	28087.50	12.78	0	1	0
0207679 200414	1502	3.0	25825.00	12.83	0	1	0
0207779 200414	1502	3.1	27875.00	12.73	0	1	0
0207879 200414	1502	3.2	27712.50	12.73	0	1	0
0207979 200414	1502	3.3	27300.00	12.74	0	1	0
0208079 200414	1502	3.4	27937.50	12.78	0	1	0
0208179 200414	1502	3.5	28475.00	12.82	0	1	0
0208279 200414	1502	3.6	28375.00	12.91	0	1	0
0208389 200414	1502	3.7	27250.00	12.99	0	1	0
0208489 200414	1502	3.8	27325.00	12.99	0	1	0
0208588 200414	1502	3.9	26612.50	13.00	0	1	0
0208688 200414	1502	4.0	27275.00	12.93	0	1	0
0208788 200414	1502	4.1	27562.50	13.00	0	1	0
0208888 200414	1502	4.2	27400.00	12.98	0	1	0
0208988 200414	1502	4.3	27650.00	12.97	0	1	0
0209088 200414	1502	4.4	27550.00	12.98	0	1	0
0209188 200414	1502	4.5	26787.50	12.97	0	1	0
0209288 200414	1502	4.6	26912.50	12.89	0	1	0
0209398 200414	1502	4.7	27450.00	12.82	0	1	0
0209498 200414	1502	4.8	27425.00	12.83	0	1	0
0209598 200414	1502	4.9	28100.00	12.84	0	1	0
0209698 200414	1502	5.0	26287.50	12.91	0	1	0
0209798 200414	1502	5.1	28262.50	12.86	0	1	0
0209898 200414	1502	5.2	27000.00	12.89	0	1	0
0209998 200414	1502	5.3	27912.50	12.87	0	1	0
0210098 200414	1502	5.4	28487.50	12.89	0	1	0
0210198 200414	1502	5.5	27950.00	12.93	0	1	0
0210298 200414	1502	5.6	28162.50	12.98	0	1	0
0210408 200414	1502	5.7	27450.00	13.04	0	1	0
0210497 200414	1502	5.8	27787.50	13.04	0	1	0
0210598 200414	1502	5.9	27325.00	13.05	0	1	0
0210697 200414	1502	6.0	26700.00	13.02	0	1	0
0210797 200414	1502	6.1	27812.50	13.04	0	1	0
0210907 200414	1502	6.2	27962.50	13.02	0	1	0
0210997 200414	1502	6.3	26762.50	13.06	0	1	0
0211097 200414	1502	6.4	27137.50	13.01	0	1	0
0211197 200414	1502	6.5	27562.50	12.95	0	1	0
0211297 200414	1502	6.6	27262.50	12.93	0	1	0
0211407 200414	1502	6.7	27175.00	12.89	0	1	0
0211507 200414	1502	6.8	27325.00	12.88	0	1	0
0211607 200414	1502	6.9	27000.00	12.86	0	1	0
0211707 200414	1502	7.0	27812.50	12.84	0	1	0
0211807 200414	1502	7.1	27437.50	12.89	0	1	0
0211907 200414	1502	7.2	27000.00	12.87	0	1	0
0212007 200414	1502	7.3	28087.50	12.83	0	1	0
0212107 200414	1502	7.4	27487.50	12.89	0	1	0
0212207 200414	1502	7.5	25325.00	12.91	0	1	0
0212306 200414	1502	7.6	28725.00	12.81	0	1	0
0212416 200414	1502	7.7	26062.50	12.87	0	1	0
0212516 200414	1502	7.8	28500.00	12.82	0	1	0
0212616 200414	1502	7.9	28512.50	12.87	0	1	0
0212716 200414	1502	8.0	27400.00	12.94	0	1	0
0212816 200414	1502	8.1	27275.00	12.92	0	1	0
0212916 200414	1502	8.2	27412.50	12.92	0	1	0
0213016 200414	1502	8.3	26575.00	12.94	0	1	0
0213116 200414	1502	8.4	28362.50	12.87	0	1	0
0213216 200414	1502	8.5	27362.50	12.91	0	1	0
0213316 200414	1502	8.6	26812.50	13.00	0	1	0
0213426 200414	1502	8.7	26750.00	12.91	0	1	0
0213526 200414	1502	8.8	27900.00	12.94	0	1	0
0213626 200414	1502	8.9	27275.00	12.92	0	1	0
0213726 200414	1502	9.0	25575.00	12.86	0	1	0
0213826 200414	1502	9.1	27687.50	12.78	0	1	0
0213926 200414	1502	9.2	27287.50	12.80	0	1	0
0214026 200414	1502	9.3	27087.50	12.79	0	1	0
0214126 200414	1502	9.4	26750.00	12.81	0	1	0
0214225 200414	1502	9.5	27412.50	12.74	0	1	0
0214325 200414	1502	9.6	26762.50	12.74	0	1	0
0214425 200414	1502	9.7	28050.00	12.74	0	1	0
0214525 200414	1502	9.8	27637.50	12.80	0	1	0
0214625 200414	1502	9.9	28037.50	12.79	0	1	0
0214724 200414	1502	10.0	28150.00	12.82	0	1	0
0214824 200414	1502	10.1	26375.00	12.94	0	1	0
0214934 200414	1502	10.2	26487.50	12.88	0	1	0
0215024 200414	1502	10.3	28200.00	12.84	0	1	0
0215124 200414	1502	10.4	27312.50	12.89	0	1	0
0215234 200414	1502	10.5	28225.00	12.92	0	1	0
0215324 200414	1502	10.6	27662.50	12.96	0	1	0
0215434 200414	1502	10.7	27775.00	13.00	0	1	0
0215534 200414	1502	10.8	27162.50	12.98	0	1	0
0215634 200414	1502	10.9	27512.50	12.96	0	1	0
0215734 200414	1502	11.0	27437.50	12.94	0	1	0
0215834 200414	1502	11.1	27362.50	12.91	0	1	0
0215934 200414	1502	11.2	26037.50	12.95	0	1	0
0216034 200414	1502	11.3	27900.00	12.93	0	1	0
0216134 200414	1502	11.4	28587.50	12.92	0	1	0
0216234 200414	1502	11.5	26362.50	12.97	0	1	0
0216334 200414	1502	11.6	28450.00	12.89	0	1	0
0216444 200414	1502	11.7	26187.50	12.93	0	1	0
0216543 200414	1502	11.8	28562.50	12.85	0	1	0
0216643 200414	1502	11.9	27675.00	12.92	0	1	0
0216743 200414	1502	12.0	26975.00	12.93	0	1	0
0216843 200414	1502	12.1	28125.00	12.90	0	1	0
0216943 200414	1502	12.2	27975.00	12.94	0	1	0
0217043 200414	1502	12.3	27775.00	13.03	0	1	0
0217143 200414	1502	12.4	28037.50	13.02	0	1	0
0217243 200414	1502	12.5	27500.00	13.00	0	1	0
0217343 200414	1502	12.6	26900.00	13.05	0	1	0
0217453 200414	1502	12.7	29487.50	12.98	0	1	0
0217553 200414	1502	12.8	27350.00	13.13	0	1	0
0217653 200414	1502	12.9	26987.50	13.07	0	1	0
0217753 200414	1502	13.0	27637.50	13.04	0	1	0
0217853 200414	1502	13.1	26875.00	13.07	0	1	0
0217953 200414	1502	13.2	27800.00	13.01	0	1	0
0218053 200414	1502	13.3	27250.00	13.01	0	1	0
0218153 200414	1502	13.4	26950.00	12.98	0	1	0
0218253 200414	1502	13.5	26937.50	12.93	0	1	0
0218353 200414	1502	13.6	28312.50	12.91	0	1	0
0218463 200414	1502	13.7	27112.50	12.97	0	1	0
0218553 200414	1502	13.8	28350.00	12.86	0	1	0
0218653 200414	1502	13.9	27037.50	12.91	0	1	0
0218753 200414	1502	14.0	28225.00	12.91	0	1	0
0218853 200414	1502	14.1	27625.00	12.94	0	1	0
0218963 200414	1502	14.2	27825.00	12.97	0	1	0
0219052 200414	1502	14.3	26550.00	12.97	0	1	0
0219152 200414	1502	14.4	26725.00	12.94	0	1	0
0219252 200414	1502	14.5	28100.00	12.93	0	1	0
0219352 200414	1502	14.6	28250.00	12.98	0	1	0
0219462 200414	1502	14.7	26200.00	12.98	0	1	0
0219562 200414	1502	14.8	28412.50	12.94	0	1	0
0219662 200414	1502	14.9	26875.00	12.94	0	1	0
0219762 200414	1502	15.0	27000.00	12.94	0	1	0
0219862 200414	1502	15.1	26562.50	12.88	0	1	0
0219962 200414	1502	15.2	27612.50	12.83	0	1	0
0220062 200414	1502	15.3	26662.50	12.82	0	1	0
0220162 200414	1502	15.4	26987.50	12.83	0	1	0
0220262 200414	1502	15.5	28712.50	12.84	0	1	0
0220362 200414	1502	15.6	27837.50	12.87	0	1	0
0220472 200414	1502	15.7	27437.50	12.85	0	1	0
0220572 200414	1502	15.8	28287.50	12.90	0	1	0
0220672 200414	1502	15.9	27362.50	12.90	0	1	0
0220771 200414	1502	16.0	27075.00	12.92	0	1	0
0220872 200414	1502	16.1	26950.00	12.92	0	1	0
0220971 200414	1502	16.2	28175.00	12.94	0	1	0
0221071 200414	1502	16.3	27162.50	12.97	0	1	0
0221171 200414	1502	16.4	26312.50	12.99	0	1	0
0221271 200414	1502	16.5	26862.50	12.96	0	1	0
0221371 200414	1502	16.6	27850.00	12.88	0	1	0
0221481 200414	1502	16.7	26775.00	12.88	0	1	0
0221581 200414	1502	16.8	26400.00	12.85	0	1	0
0221681 200414	1502	16.9	27462.50	12.76	0	1	0
0221781 200414	1502	17.0	27850.00	12.77	0	1	0
0221881 200414	1502	17.1	27037.50	12.80	0	1	0
0221981 200414	1502	17.2	27862.50	12.80	0	1	0
0222081 200414	1502	17.3	26662.50	12.79	0	1	0
0222181 200414	1502	17.4	27725.00	12.77	0	1	0
0222281 200414	1502	17.5	25725.00	12.83	0	1	0
0222381 200414	1502	17.6	27662.50	12.78	0	1	0
0222481 200414	1502	17.7	27075.00	12.77	0	1	0
0222581 200414	1502	17.8	27787.50	12.79	0	1	0
0222680 200414	1502	17.9	26537.50	12.85	0	1	0
0222781 200414	1502	18.0	27762.50	12.81	0	1	0
0222880 200414	1502	18.1	27412.50	12.80	0	1	0
0222990 200414	1502	18.2	28375.00	12.82	0	1	0
0223080 200414	1502	18.3	27650.00	12.84	0	1	0
0223180 200414	1502	18.4	28725.00	12.89	0	1	0
0223280 200414	1502	18.5	27537.50	12.93	0	1	0
0223380 200414	1502	18.6	27825.00	13.01	0	1	0
0223490 200414	1502	18.7	27187.50	13.02	0	1	0
0223590 200414	1502	18.8	28062.50	13.03	0	1	0
0223690 200414	1502	18.9	27287.50	13.04	0	1	0
0223790 200414	1502	19.0	27250.00	13.07	0	1	0
0223890 200414	1502	19.1	26650.00	13.05	0	1	0
0223990 200414	1502	19.2	26950.00	13.01	0	1	0
0224090 200414	1502	19.3	28087.50	12.95	0	1	0
0224190 200414	1502	19.4	25425.00	12.97	0	1	0
0224290 200414	1502	19.5	27612.50	12.82	0	1	0
0224390 200414	1502	19.6	26862.50	12.83	0	1	0
0224500 200414	1502	19.7	27975.00	12.78	0	1	0
0224599 200414	1502	19.8	27750.00	12.82	0	1	0
0224700 200414	1502	19.9	27000.00	12.80	0	1	0
0224799 200414	1502	20.0	27150.00	12.79	0	1	0
0224899 200414	1502	20.1	26575.00	12.79	0	1	0
0224999 200414	1502	20.2	27150.00	12.78	0	1	0
0225099 200414	1502	20.3	27350.00	12.79	0	1	0
0225199 200414	1502	20.4	27200.00	12.76	0	1	0
0225299 200414	1502	20.5	28712.50	12.84	0	1	0
0225399 200414	1502	20.6	26262.50	12.89	0	1	0
0225509 200414	1502	20.7	28500.00	12.86	0	1	0
0225609 200414	1502	20.8	27237.50	12.88	0	1	0
0225709 200414	1502	20.9	27675.00	12.86	0	1	0
0225809 200414	1502	21.0	27425.00	12.89	0	1	0
0225909 200414	1502	21.1	26737.50	12.90	0	1	0
0226009 200414	1502	21.2	26875.00	12.91	0	1	0
0226109 200414	1502	21.3	26712.50	12.90	0	1	0
0226209 200414	1502	21.4	27787.50	12.87	0	1	0
0226309 200414	1502	21.5	28362.50	12.90	0	1	0
0226408 200414	1502	21.6	28262.50	12.88	0	1	0
0226508 200414	1502	21.7	26225.00	12.97	0	1	0
0226608 200414	1502	21.8	28287.50	12.87	0	1	0
0226708 200414	1502	21.9	27950.00	12.92	0	1	0
0226808 200414	1502	22.0	26862.50	12.93	0	1	0
0226908 200414	1502	22.1	28912.50	12.90	0	1	0
0227008 200414	1502	22.2	28962.50	13.00	0	1	0
0227108 200414	1502	22.3	27375.00	13.09	0	1	0
0227208 200414	1502	22.4	28012.50	13.12	0	1	0
0227308 200414	1502	22.5	27737.50	13.13	0	1	0
0227408 200414	1502	22.6	27675.00	13.11	0	1	0
0227518 200414	1502	22.7	29687.50	13.08	0	1	0
0227618 200414	1502	22.8	28250.00	13.24	0	1	0
0227718 200414	1502	22.9	27387.50	13.23	0	1	0
0227818 200414	1502	23.0	28475.00	13.21	0	1	0
0227918 200414	1502	23.1	28037.50	13.28	0	1	0
0228018 200414	1502	23.2	28150.00	13.24	0	1	0
0228118 200414	1502	23.3	27925.00	13.21	0	1	0
0228217 200414	1502	23.4	27187.50	13.23	0	1	0
0228317 200414	1502	23.5	27687.50	13.19	0	1	0
0228417 200414	1502	23.6	28362.50	13.19	0	1	0
0228527 200414	1502	23.7	27325.00	13.22	0	1	0
0228627 200414	1502	23.8	28075.00	13.12	0	1	0
0228727 200414	1502	23.9	29512.50	13.11	0	1	0
0228827 200414	1502	24.0	27750.00	13.20	0	1	0
0228927 200414	1502	24.1	27162.50	13.17	0	1	0
0229027 200414	1502	24.2	27612.50	13.13	0	1	0
0229127 200414	1502	24.3	27462.50	13.11	0	1	0
0229227 200414	1502	24.4	27712.50	13.09	0	1	0
0229327 200414	1502	24.5	28375.00	13.11	0	1	0
0229427 200414	1502	24.6	27487.50	13.14	0	1	0
0229537 200414	1502	24.7	28075.00	13.10	0	1	0
0229627 200414	1502	24.8	27287.50	13.14	0	1	0
0229727 200414	1502	24.9	26537.50	13.10	0	1	0
0229837 200414	1502	25.0	26812.50	12.97	0	1	0
0229927 200414	1502	25.1	27400.00	12.92	0	1	0
0230037 200414	1502	25.2	27237.50	12.93	0	1	0
0230136 200414	1502	25.3	28475.00	12.92	0	1	0
0230226 200414	1502	25.4	26887.50	12.96	0	1	0
0230336 200414	1502	25.5	27462.50	12.93	0	1	0
0230436 200414	1502	25.6	27912.50	12.88	0	1	0
0230536 200414	1502	25.7	27825.00	12.90	0	1	0
0230636 200414	1502	25.8	27850.00	12.89	0	1	0
0230736 200414	1502	25.9	27150.00	12.92	0	1	0
0230836 200414	1502	26.0	27362.50	12.95	0	1	0
0230936 200414	1502	26.1	28437.50	12.97	0	1	0
0231036 200414	1502	26.2	27437.50	13.02	0	1	0
0231136 200414	1502	26.3	27700.00	13.03	0	1	0
0231236 200414	1502	26.4	27550.00	12.99	0	1	0
0231336 200414	1502	26.5	27275.00	13.02	0	1	0
0231436 200414	1502	26.6	26750.00	13.01	0	1	0
0231536 200414	1502	26.7	27662.50	12.96	0	1	0
0231646 200414	1502	26.8	28862.50	12.95	0	1	0
0231746 200414	1502	26.9	26462.50	13.00	0	1	0
0231846 200414	1502	27.0	26787.50	12.97	0	1	0
0231945 200414	1502	27.1	26037.50	12.94	0	1	0
0232045 200414	1502	27.2	27287.50	12.83	0	1	0
0232145 200414	1502	27.3	27550.00	12.83	0	1	0
0232245 200414	1502	27.4	27425.00	12.82	0	1	0
0232345 200414	1502	27.5	27025.00	12.81	0	1	0
0232445 200414	1502	27.6	27450.00	12.80	0	1	0
0232545 200414	1502	27.7	27037.50	12.83	0	1	0
0232655 200414	1502	27.8	27162.50	12.81	0	1	0
0232755 200414	1502	27.9	27075.00	12.73	0	1	0
0232855 200414	1502	28.0	27562.50	12.76	0	1	0
0232955 200414	1502	28.1	27775.00	12.79	0	1	0
0233055 200414	1502	28.2	27175.00	12.87	0	1	0
0233155 200414	1502	28.3	27325.00	12.87	0	1	0
0233255 200414	1502	28.4	25900.00	12.86	0	1	0
0233355 200414	1502	28.5	26187.50	12.79	0	1	0
0233455 200414	1502	28.6	27025.00	12.75	0	1	0
0233555 200414	1502	28.7	28350.00	12.73	0	1	0
0233655 200414	1502	28.8	27400.00	12.79	0	1	0
0233755 200414	1502	28.9	27550.00	12.80	0	1	0
0233865 200414	1502	29.0	27312.50	12.82	0	1	0
0233955 200414	1502	29.1	26800.00	12.81	0	1	0
0234065 200414	1502	29.2	26625.00	12.77	0	1	0
0234154 200414	1502	29.3	26587.50	12.74	0	1	0
0234254 200414	1502	29.4	27275.00	12.71	0	1	0
0234364 200414	1502	29.5	28075.00	12.77	0	1	0
0234454 200414	1502	29.6	27625.00	12.85	0	1	0
0234564 200414	1502	29.7	28100.00	12.88	0	1	0
0234664 200414	1502	29.8	27637.50	12.87	0	1	0
0234764 200414	1502	29.9	27762.50	12.88	0	1	0
0234864 200414	1502	30.0	27775.00	12.89	0	1	0
0234964 200414	1502	30.1	27500.00	12.91	0	1	0
0235064 200414	1502	30.2	28175.00	12.94	0	1	0
0235164 200414	1502	30.3	27675.00	13.01	0	1	0
0235264 200414	1502	30.4	26825.00	13.06	0	1	0
0235364 200414	1502	30.5	27725.00	13.04	0	1	0
0235464 200414	1502	30.6	27787.50	13.03	0	1	0
0235564 200414	1502	30.7	28537.50	13.03	0	1	0
0235674 200414	1502	30.8	28125.00	13.05	0	1	0
0235773 200414	1502	30.9	27925.00	13.07	0	1	0
0235873 200414	1502	31.0	29175.00	13.08	0	1	0
0235974 200414	1502	31.1	28012.50	13.15	0	1	0
0236073 200414	1502	31.2	26137.50	13.17	0	1	0
0236173 200414	1502	31.3	27225.00	13.08	0	1	0
0236273 200414	1502	31.4	28250.00	13.06	0	1	0
0236373 200414	1502	31.5	27312.50	13.12	0	1	0
0236473 200414	1502	31.6	27087.50	13.10	0	1	0
0236573 200414	1502	31.7	25462.50	13.07	0	1	0
0236683 200414	1502	31.8	27175.00	12.93	0	1	0
0236783 200414	1502	31.9	27700.00	12.89	0	1	0
0236883 200414	1502	32.0	26837.50	12.88	0	1	0
0236983 200414	1502	32.1	26225.00	12.77	0	1	0
0237083 200414	1502	32.2	27875.00	12.69	0	1	0
0237183 200414	1502	32.3	27400.00	12.77	0	1	0
0237283 200414	1502	32.4	27100.00	12.78	0	1	0
0237383 200414	1502	32.5	26750.00	12.73	0	1	0
0237483 200414	1502	32.6	27812.50	12.70	0	1	0
0237583 200414	1502	32.7	27575.00	12.74	0	1	0
0237682 200414	1502	32.8	27625.00	12.83	0	1	0
0237783 200414	1502	32.9	27437.50	12.85	0	1	0
0237882 200414	1502	33.0	28775.00	12.84	0	1	0
0237982 200414	1502	33.1	27475.00	12.93	0	1	0
0238092 200414	1502	33.2	27687.50	12.98	0	1	0
0238182 200414	1502	33.3	26962.50	12.97	0	1	0
0238282 200414	1502	33.4	28025.00	12.95	0	1	0
0238382 200414	1502	33.5	27425.00	13.00	0	1	0
0238482 200414	1502	33.6	27487.50	13.03	0	1	0
0238592 200414	1502	33.7	27650.00	13.01	0	1	0
0238692 200414	1502	33.8	27625.00	13.01	0	1	0
0238792 200414	1502	33.9	27650.00	13.01	0	1	0
0238892 200414	1502	34.0	28600.00	13.02	0	1	0
0238992 200414	1502	34.1	27637.50	13.02	0	1	0
0239092 200414	1502	34.2	28200.00	13.02	0	1	0
0239192 200414	1502	34.3	27987.50	13.05	0	1	0
0239292 200414	1502	34.4	27837.50	13.09	0	1	0
0239392 200414	1502	34.5	27412.50	13.08	0	1	0
0239492 200414	1502	34.6	28062.50	13.08	0	1	0
0239591 200414	1502	34.7	26287.50	13.11	0	1	0
0239701 200414	1502	34.8	29312.50	13.05	0	1	0
0239801 200414	1502	34.9	28062.50	13.12	0	1	0
0239901 200414	1502	35.0	28025.00	13.14	0	1	0
0240001 200414	1502	35.1	28262.50	13.12	0	1	0
0240101 200414	1502	35.2	27400.00	13.15	0	1	0
0240201 200414	1502	35.3	27350.00	13.11	0	1	0
0240301 200414	1502	35.4	27412.50	13.08	0	1	0
0240401 200414	1502	35.5	26575.00	13.06	0	1	0
0240501 200414	1502	35.6	27412.50	13.02	0	1	0
0240601 200414	1502	35.7	27512.50	12.99	0	1	0
0240711 200414	1502	35.8	27775.00	13.05	0	1	0
0240811 200414	1502	35.9	26587.50	12.98	0	1	0
0240911 200414	1502	36.0	27012.50	12.91	0	1	0
0241011 200414	1502	36.1	27900.00	12.87	0	1	0
0241111 200414	1502	36.2	28000.00	12.85	0	1	0
0241211 200414	1502	36.3	29612.50	12.88	0	1	0
0241311 200414	1502	36.4	27837.50	12.98	0	1	0
0241411 200414	1502	36.5	28087.50	13.00	0	1	0
0241510 200414	1502	36.6	28362.50	13.07	0	1	0
0241610 200414	1502	36.7	28400.00	13.11	0	1	0
0241710 200414	1502	36.8	27800.00	13.15	0	1	0
0241810 200414	1502	36.9	28312.50	13.15	0	1	0
0241910 200414	1502	37.0	29187.50	13.23	0	1	0
0242010 200414	1502	37.1	28500.00	13.33	0	1	0
0242120 200414	1502	37.2	27875.00	13.35	0	1	0
0242210 200414	1502	37.3	27900.00	13.35	0	1	0
0242310 200414	1502	37.4	27512.50	13.27	0	1	0
0242410 200414	1502	37.5	27637.50	13.26	0	1	0
0242510 200414	1502	37.6	28875.00	13.24	0	1	0
0242620 200414	1502	37.7	27500.00	13.26	0	1	0
0242720 200414	1502	37.8	29050.00	13.22	0	1	0
0242820 200414	1502	37.9	27600.00	13.28	0	1	0
0242920 200414	1502	38.0	27012.50	13.24	0	1	0
0243020 200414	1502	38.1	28825.00	13.15	0	1	0
0243120 200414	1502	38.2	28125.00	13.16	0	1	0
0243220 200414	1502	38.3	27350.00	13.17	0	1	0
0243320 200414	1502	38.4	28187.50	13.15	0	1	0
0243420 200414	1502	38.5	28962.50	13.18	0	1	0
0243520 200414	1502	38.6	28600.00	13.24	0	1	0
0243620 200414	1502	38.7	28337.50	13.22	0	1	0
0243730 200414	1502	38.8	27975.00	13.26	0	1	0
0243830 200414	1502	38.9	28437.50	13.21	0	1	0
0243930 200414	1502	39.0	27700.00	13.25	0	1	0
0244029 200414	1502	39.1	28900.00	13.28	0	1	0
0244129 200414	1502	39.2	27550.00	13.29	0	1	0
0244229 200414	1502	39.3	27862.50	13.26	0	1	0
0244329 200414	1502	39.4	28287.50	13.28	0	1	0
0244429 200414	1502	39.5	27325.00	13.29	0	1	0
0244529 200414	1502	39.6	28687.50	13.21	0	1	0
0244629 200414	1502	39.7	27937.50	13.22	0	1	0
0244739 200414	1502	39.8	28050.00	13.20	0	1	0
0244829 200414	1502	39.9	29250.00	13.20	0	1	0
0244939 200414	1502	40.0	27362.50	13.24	0	1	0
0245039 200414	1502	40.1	28687.50	13.22	0	1	0
0245139 200414	1502	40.2	29100.00	13.22	0	1	0
0245239 200414	1502	40.3	28400.00	13.28	0	1	0
0245339 200414	1502	40.4	27812.50	13.31	0	1	0
0245439 200414	1502	40.5	27662.50	13.29	0	1	0
0245539 200414	1502	40.6	27987.50	13.30	0	1	0
0245639 200414	1502	40.7	27600.00	13.27	0	1	0
0245739 200414	1502	40.8	26962.50	13.26	0	1	0
0245839 200414	1502	40.9	27550.00	13.21	0	1	0
0245939 200414	1502	41.0	28287.50	13.13	0	1	0
0246038 200414	1502	41.1	28737.50	13.17	0	1	0
0246138 200414	1502	41.2	28925.00	13.17	0	1	0
0246238 200414	1502	41.3	28687.50	13.17	0	1	0
0246338 200414	1502	41.4	28662.50	13.18	0	1	0
0246438 200414	1502	41.5	28250.00	13.22	0	1	0
0246538 200414	1502	41.6	28775.00	13.24	0	1	0
0246638 200414	1502	41.7	28087.50	13.28	0	1	0
0246748 200414	1502	41.8	27800.00	13.30	0	1	0
0246848 200414	1502	41.9	28400.00	13.34	0	1	0
0246948 200414	1502	42.0	29550.00	13.38	0	1	0
0247048 200414	1502	42.1	27550.00	13.43	0	1	0
0247148 200414	1502	42.2	27462.50	13.38	0	1	0
0247248 200414	1502	42.3	28500.00	13.32	0	1	0
0247348 200414	1502	42.4	28575.00	13.31	0	1	0
0247448 200414	1502	42.5	27300.00	13.30	0	1	0
0247548 200414	1502	42.6	27837.50	13.26	0	1	0
0247648 200414	1502	42.7	26762.50	13.22	0	1	0
0247758 200414	1502	42.8	28775.00	13.16	0	1	0
0247858 200414	1502	42.9	28012.50	13.20	0	1	0
0247958 200414	1502	43.0	28250.00	13.18	0	1	0
0248058 200414	1502	43.1	27937.50	13.13	0	1	0
0248157 200414	1502	43.2	28350.00	13.14	0	1	0
0248257 200414	1502	43.3	27750.00	13.18	0	1	0
0248357 200414	1502	43.4	28612.50	13.15	0	1	0
0248457 200414	1502	43.5	27612.50	13.15	0	1	0
0248557 200414	1502	43.6	28550.00	13.17	0	1	0
0248657 200414	1502	43.7	28112.50	13.20	0	1	0
0248757 200414	1502	43.8	28012.50	13.26	0	1	0
0248857 200414	1502	43.9	27412.50	13.22	0	1	0
0248967 200414	1502	44.0	26362.50	13.20	0	1	0
0249067 200414	1502	44.1	28075.00	13.11	0	1	0
0249167 200414	1502	44.2	27525.00	13.12	0	1	0
0249267 200414	1502	44.3	28225.00	13.08	0	1	0
0249357 200414	1502	44.4	27587.50	13.10	0	1	0
0249467 200414	1502	44.5	27437.50	13.06	0	1	0
0249567 200414	1502	44.6	27900.00	13.05	0	1	0
0249667 200414	1502	44.7	26675.00	13.02	0	1	0
0249766 200414	1502	44.8	28737.50	12.95	0	1	0
0249866 200414	1502	44.9	27287.50	12.99	0	1	0
0249967 200414	1502	45.0	28212.50	12.98	0	1	0
0250066 200414	1502	45.1	28100.00	13.06	0	1	0
0250166 200414	1502	45.2	28850.00	13.07	0	1	0
0250266 200414	1502	45.3	28312.50	13.13	0	1	0
0250366 200414	1502	45.4	29175.00	13.13	0	1	0
0250466 200414	1502	45.5	27775.00	13.20	0	1	0
0250566 200414	1502	45.6	27787.50	13.22	0	1	0
0250666 200414	1502	45.7	27650.00	13.21	0	1	0
0250776 200414	1502	45.8	27337.50	13.25	0	1	0
0250876 200414	1502	45.9	27137.50	13.19	0	1	0
0250976 200414	1502	46.0	27112.50	13.19	0	1	0
0251076 200414	1502	46.1	27525.00	13.14	0	1	0
0251176 200414	1502	46.2	26812.50	13.11	0	1	0
0251276 200414	1502	46.3	28362.50	13.02	0	1	0
0251376 200414	1502	46.4	28225.00	13.02	0	1	0
0251476 200414	1502	46.5	27137.50	12.98	0	1	0
0251576 200414	1502	46.6	28087.50	12.95	0	1	0
0251676 200414	1502	46.7	28750.00	12.96	0	1	0
0251786 200414	1502	46.8	27625.00	13.01	0	1	0
0251885 200414	1502	46.9	28725.00	13.02	0	1	0
0251985 200414	1502	47.0	27687.50	13.10	0	1	0
0252085 200414	1502	47.1	27850.00	13.12	0	1	0
0252185 200414	1502	47.2	27487.50	13.14	0	1	0
0252285 200414	1502	47.3	28650.00	13.17	0	1	0
0252385 200414	1502	47.4	28750.00	13.18	0	1	0
0252485 200414	1502	47.5	28050.00	13.20	0	1	0
0252585 200414	1502	47.6	27425.00	13.24	0	1	0
0252685 200414	1502	47.7	28425.00	13.22	0	1	0
0252785 200414	1502	47.8	28275.00	13.20	0	1	0
0252885 200414	1502	47.9	26562.50	13.23	0	1	0
0252985 200414	1502	48.0	27662.50	13.13	0	1	0
0253085 200414	1502	48.1	28262.50	13.13	0	1	0
0253195 200414	1502	48.2	27837.50	13.15	0	1	0
0253295 200414	1502	48.3	26287.50	13.17	0	1	0
0253385 200414	1502	48.4	28675.00	13.06	0	1	0
0253495 200414	1502	48.5	26700.00	13.06	0	1	0
0253585 200414	1502	48.6	26200.00	13.00	0	1	0
0253695 200414	1502	48.7	27462.50	12.94	0	1	0
0253794 200414	1502	48.8	27312.50	12.90	0	1	0
0253894 200414	1502	48.9	28675.00	12.85	0	1	0
0253994 200414	1502	49.0	27350.00	12.95	0	1	0
0254094 200414	1502	49.1	27775.00	12.93	0	1	0
0254194 200414	1502	49.2	26712.50	12.91	0	1	0
0254294 200414	1502	49.3	28375.00	12.86	0	1	0
0254394 200414	1502	49.4	27237.50	12.96	0	1	0
0254494 200414	1502	49.5	27937.50	12.89	0	1	0
0254594 200414	1502	49.6	27925.00	12.95	0	1	0
0254694 200414	1502	49.7	27475.00	13.02	0	1	0
0254804 200414	1502	49.8	27662.50	13.02	0	1	0
0254904 200414	1502	49.9	26687.50	13.04	0	1	0
0255004 200414	1502	50.0	28437.50	12.95	0	1	0
0255104 200414	1502	50.1	27925.00	13.00	0	1	0
0255204 200414	1502	50.2	28862.50	13.01	0	1	0
0255304 200414	1502	50.3	27725.00	13.10	0	1	0
0255403 200414	1502	50.4	28437.50	13.07	0	1	0
0255504 200414	1502	50.5	27562.50	13.13	0	1	0
0255603 200414	1502	50.6	28212.50	13.11	0	1	0
0255703 200414	1502	50.7	27725.00	13.12	0	1	0
0255813 200414	1502	50.8	27250.00	13.14	0	1	0
0255913 200414	1502	50.9	28187.50	13.12	0	1	0
0256013 200414	1502	51.0	27762.50	13.18	0	1	0
0256113 200414	1502	51.1	27675.00	13.15	0	1	0
0256213 200414	1502	51.2	27662.50	13.14	0	1	0
0256313 200414	1502	51.3	28000.00	13.09	0	1	0
0256413 200414	1502	51.4	27775.00	13.10	0	1	0
0256513 200414	1502	51.5	28200.00	13.07	0	1	0
0256613 200414	1502	51.6	26987.50	13.10	0	1	0
0256713 200414	1502	51.7	28337.50	13.05	0	1	0
0256813 200414	1502	51.8	27512.50	13.07	0	1	0
0256913 200414	1502	51.9	27150.00	13.08	0	1	0
0257013 200414	1502	52.0	29687.50	13.04	0	1	0
0257113 200414	1502	52.1	27037.50	13.12	0	1	0
0257222 200414	1502	52.2	27450.00	13.10	0	1	0
0257312 200414	1502	52.3	26987.50	13.09	0	1	0
0257412 200414	1502	52.4	26975.00	13.04	0	1	0
0257512 200414	1502	52.5	26825.00	13.00	0	1	0
0257612 200414	1502	52.6	27212.50	12.94	0	1	0
0257722 200414	1502	52.7	27400.00	12.95	0	1	0
0257822 200414	1502	52.8	27487.50	12.91	0	1	0
0257922 200414	1502	52.9	28300.00	12.91	0	1	0
0258022 200414	1502	53.0	28400.00	12.96	0	1	0
0258122 200414	1502	53.1	27537.50	12.90	0	1	0
0258222 200414	1502	53.2	28812.50	12.93	0	1	0
0258322 200414	1502	53.3	27712.50	12.99	0	1	0
0258422 200414	1502	53.4	26512.50	13.02	0	1	0
0258522 200414	1502	53.5	27862.50	13.00	0	1	0
0258622 200414	1502	53.6	28575.00	13.05	0	1	0
0258722 200414	1502	53.7	28375.00	13.11	0	1	0
0258832 200414	1502	53.8	29087.50	13.15	0	1	0
0258932 200414	1502	53.9	29137.50	13.22	0	1	0
0259031 200414	1502	54.0	27112.50	13.26	0	1	0
0259131 200414	1502	54.1	28300.00	13.20	0	1	0
0259231 200414	1502	54.2	27287.50	13.24	0	1	0
0259331 200414	1502	54.3	26737.50	13.17	0	1	0
0259431 200414	1502	54.4	27537.50	13.12	0	1	0
0259531 200414	1502	54.5	28375.00	13.17	0	1	0
0259631 200414	1502	54.6	27425.00	13.19	0	1	0
0259731 200414	1502	54.7	27587.50	13.14	0	1	0
0259841 200414	1502	54.8	28037.50	13.11	0	1	0
0259941 200414	1502	54.9	27900.00	13.06	0	1	0
0300041 200414	1502	55.0	28525.00	13.00	0	1	0
0300141 200414	1502	55.1	28087.50	13.07	0	1	0
0300241 200414	1502	55.2	27750.00	13.06	0	1	0
0300341 200414	1502	55.3	29200.00	13.08	0	1	0
0300441 200414	1502	55.4	26912.50	13.19	0	1	0
0300541 200414	1502	55.5	27062.50	13.16	0	1	0
0300641 200414	1502	55.6	27775.00	13.10	0	1	0
0300741 200414	1502	55.7	28025.00	13.12	0	1	0
0300841 200414	1502	55.8	27300.00	13.14	0	1	0
0300940 200414	1502	55.9	28412.50	13.10	0	1	0
0301040 200414	1502	56.0	28187.50	13.13	0	1	0
0301140 200414	1502	56.1	29850.00	13.11	0	1	0
0301250 200414	1502	56.2	27300.00	13.19	0	1	0
0301340 200414	1502	56.3	27925.00	13.17	0	1	0
0301440 200414	1502	56.4	28062.50	13.11	0	1	0
0301540 200414	1502	56.5	29162.50	13.17	0	1	0
0301640 200414	1502	56.6	29575.00	13.26	0	1	0
0301750 200414	1502	56.7	28375.00	13.34	0	1	0
0301850 200414	1502	56.8	28162.50	13.36	0	1	0
0301950 200414	1502	56.9	28775.00	13.40	0	1	0
0302050 200414	1502	57.0	29912.50	13.41	0	1	0
0302150 200414	1502	57.1	27875.00	13.49	0	1	0
0302250 200414	1502	57.2	29375.00	13.40	0	1	0
0302350 200414	1502	57.3	29337.50	13.49	0	1	0
0302450 200414	1502	57.4	29637.50	13.56	0	1	0
0302550 200414	1502	57.5	28262.50	13.63	0	1	0
0302650 200414	1502	57.6	28462.50	13.59	0	1	0
0302750 200414	1502	57.7	27825.00	13.54	0	1	0
0302860 200414	1502	57.8	28350.00	13.51	0	1	0
0302960 200414	1502	57.9	27825.00	13.52	0	1	0
0303060 200414	1502	58.0	27087.50	13.48	0	1	0
0303159 200414	1502	58.1	28637.50	13.35	0	1	0
0303259 200414	1502	58.2	28212.50	13.39	0	1	0
0303359 200414	1502	58.3	27862.50	13.33	0	1	0
0303459 200414	1502	58.4	26700.00	13.27	0	1	0
0303559 200414	1502	58.5	27712.50	13.14	0	1	0
0303659 200414	1502	58.6	28887.50	13.11	0	1	0
0303769 200414	1502	58.7	27450.00	13.13	0	1	0
0303869 200414	1502	58.8	28750.00	13.11	0	1	0
0303969 200414	1502	58.9	27700.00	13.13	0	1	0
0304069 200414	1502	59.0	28350.00	13.12	0	1	0
0304169 200414	1502	59.1	27987.50	13.18	0	1	0
0304269 200414	1502	59.2	27750.00	13.15	0	1	0
0304369 200414	1502	59.3	27012.50	13.13	0	1	0
0304469 200414	1502	59.4	27875.00	13.09	0	1	0
0304569 200414	1502	59.5	28125.00	13.15	0	1	0
0304668 200414	1502	59.6	27500.00	13.16	0	1	0
0304768 200414	1502	59.7	26787.50	13.10	0	1	0
0304868 200414	1502	59.8	27075.00	13.07	0	1	0
0304968 200414	1502	59.9	27775.00	13.00	0	1	0
0305069 200414	1503	0.0	27487.50	13.00	0	1	0
0305169 200414	1503	0.1	26787.50	12.96	0	1	0
0305269 200414	1503	0.2	26925.00	12.91	0	1	0
0305369 200414	1503	0.3	29500.00	12.87	0	1	0
0305469 200414	1503	0.4	27262.50	12.98	0	1	0
0305569 200414	1503	0.5	28500.00	12.96	0	1	0
0305669 200414	1503	0.6	26500.00	12.97	0	1	0
0305769 200414	1503	0.7	28475.00	12.93	0	1	0
0305879 200414	1503	0.8	27225.00	13.00	0	1	0
0305979 200414	1503	0.9	28925.00	13.01	0	1	0
0306079 200414	1503	1.0	26975.00	13.06	0	1	0
0306179 200414	1503	1.1	26762.50	13.04	0	1	0
0306278 200414	1503	1.2	28462.50	13.04	0	1	0
0306379 200414	1503	1.3	26587.50	13.11	0	1	0
0306479 200414	1503	1.4	28300.00	12.98	0	1	0
0306578 200414	1503	1.5	27575.00	13.02	0	1	0
0306678 200414	1503	1.6	29300.00	12.98	0	1	0
0306778 200414	1503	1.7	27775.00	13.11	0	1	0
0306888 200414	1503	1.8	26987.50	13.07	0	1	0
0306988 200414	1503	1.9	27837.50	13.06	0	1	0
0307088 200414	1503	2.0	27700.00	13.02	0	1	0
0307188 200414	1503	2.1	28487.50	13.05	0	1	0
0307288 200414	1503	2.2	28000.00	13.13	0	1	0
0307388 200414	1503	2.3	28412.50	13.10	0	1	0
0307488 200414	1503	2.4	29062.50	13.19	0	1	0
0307588 200414	1503	2.5	27025.00	13.22	0	1	0
0307688 200414	1503	2.6	26962.50	13.20	0	1	0
0307788 200414	1503	2.7	28037.50	13.09	0	1	0
0307898 200414	1503	2.8	27650.00	13.10	0	1	0
0307988 200414	1503	2.9	27475.00	13.13	0	1	0
0308098 200414	1503	3.0	28775.00	13.12	0	1	0
0308198 200414	1503	3.1	28450.00	13.16	0	1	0
0308297 200414	1503	3.2	26087.50	13.16	0	1	0
0308398 200414	1503	3.3	27637.50	13.08	0	1	0
0308497 200414	1503	3.4	27525.00	13.04	0	1	0
0308597 200414	1503	3.5	26525.00	12.97	0	1	0
0308697 200414	1503	3.6	27912.50	12.95	0	1	0
0308797 200414	1503	3.7	26425.00	12.99	0	1	0
0308897 200414	1503	3.8	27387.50	12.92	0	1	0
0308997 200414	1503	3.9	27175.00	12.91	0	1	0
0309097 200414	1503	4.0	27887.50	12.90	0	1	0
0309197 200414	1503	4.1	26712.50	12.86	0	1	0
0309297 200414	1503	4.2	27500.00	12.78	0	1	0
0309397 200414	1503	4.3	27412.50	12.84	0	1	0
0309497 200414	1503	4.4	27625.00	12.83	0	1	0
0309597 200414	1503	4.5	26687.50	12.84	0	1	0
0309697 200414	1503	4.6	27712.50	12.84	0	1	0
0309797 200414	1503	4.7	28350.00	12.83	0	1	0
0309907 200414	1503	4.8	27987.50	12.92	0	1	0
0310007 200414	1503	4.9	27062.50	12.95	0	1	0
0310106 200414	1503	5.0	26562.50	12.94	0	1	0
0310206 200414	1503	5.1	29325.00	12.88	0	1	0
0310306 200414	1503	5.2	26750.00	13.00	0	1	0
0310406 200414	1503	5.3	27725.00	12.97	0	1	0
0310506 200414	1503	5.4	27125.00	12.98	0	1	0
0310606 200414	1503	5.5	27175.00	12.96	0	1	0
0310706 200414	1503	5.6	28587.50	12.98	0	1	0
0310806 200414	1503	5.7	27825.00	13.02	0	1	0
0310916 200414	1503	5.8	27937.50	13.00	0	1	0
0311016 200414	1503	5.9	27125.00	12.99	0	1	0
0311116 200414	1503	6.0	28925.00	13.00	0	1	0
0311216 200414	1503	6.1	26700.00	13.10	0	1	0
0311316 200414	1503	6.2	28175.00	12.98	0	1	0
0311416 200414	1503	6.3	28150.00	13.05	0	1	0
0311516 200414	1503	6.4	26775.00	13.07	0	1	0
0311616 200414	1503	6.5	27987.50	13.05	0	1	0
0311716 200414	1503	6.6	26950.00	13.09	0	1	0
0311816 200414	1503	6.7	29375.00	13.01	0	1	0
0311916 200414	1503	6.8	27550.00	13.08	0	1	0
0312015 200414	1503	6.9	27475.00	13.07	0	1	0
0312115 200414	1503	7.0	28087.50	13.08	0	1	0
0312215 200414	1503	7.1	29025.00	13.05	0	1	0
0312325 200414	1503	7.2	27225.00	13.15	0	1	0
0312415 200414	1503	7.3	26725.00	13.11	0	1	0
0312515 200414	1503	7.4	26725.00	13.04	0	1	0
0312625 200414	1503	7.5	29012.50	13.04	0	1	0
0312715 200414	1503	7.6	27625.00	13.09	0	1	0
0312825 200414	1503	7.7	28037.50	13.12	0	1	0
0312925 200414	1503	7.8	28075.00	13.06	0	1	0
0313025 200414	1503	7.9	27962.50	13.08	0	1	0
0313125 200414	1503	8.0	29125.00	13.10	0	1	0
0313225 200414	1503	8.1	27612.50	13.15	0	1	0
0313325 200414	1503	8.2	27450.00	13.09	0	1	0
0313425 200414	1503	8.3	26775.00	13.10	0	1	0
0313525 200414	1503	8.4	27537.50	13.10	0	1	0
0313625 200414	1503	8.5	27587.50	13.13	0	1	0
0313725 200414	1503	8.6	27000.00	13.07	0	1	0
0313825 200414	1503	8.7	28287.50	13.04	0	1	0
0313935 200414	1503	8.8	28825.00	13.05	0	1	0
0314035 200414	1503	8.9	27700.00	13.09	0	1	0
0314135 200414	1503	9.0	27637.50	13.08	0	1	0
0314235 200414	1503	9.1	28875.00	13.01	0	1	0
0314335 200414	1503	9.2	27600.00	13.07	0	1	0
0314434 200414	1503	9.3	27787.50	13.07	0	1	0
0314534 200414	1503	9.4	28312.50	13.12	0	1	0
0314634 200414	1503	9.5	27612.50	13.15	0	1	0
0314734 200414	1503	9.6	28162.50	13.15	0	1	0
0314834 200414	1503	9.7	28012.50	13.21	0	1	0
0314944 200414	1503	9.8	26912.50	13.19	0	1	0
0315044 200414	1503	9.9	27925.00	13.11	0	1	0
0315143 200414	1503	10.0	27100.00	13.12	0	1	0
0315243 200414	1503	10.1	27762.50	13.09	0	1	0
0315343 200414	1503	10.2	27962.50	13.04	0	1	0
0315443 200414	1503	10.3	27600.00	13.06	0	1	0
0315543 200414	1503	10.4	28175.00	13.05	0	1	0
0315643 200414	1503	10.5	27650.00	13.05	0	1	0
0315743 200414	1503	10.6	27950.00	13.05	0	1	0
0315843 200414	1503	10.7	27537.50	13.04	0	1	0
0315943 200414	1503	10.8	28162.50	13.02	0	1	0
0316043 200414	1503	10.9	27162.50	13.07	0	1	0
0316153 200414	1503	11.0	28125.00	13.04	0	1	0
0316243 200414	1503	11.1	28100.00	13.08	0	1	0
0316353 200414	1503	11.2	27637.50	13.10	0	1	0
0316453 200414	1503	11.3	27462.50	13.08	0	1	0
0316543 200414	1503	11.4	28200.00	13.08	0	1	0
0316652 200414	1503	11.5	27812.50	13.08	0	1	0
0316752 200414	1503	11.6	26825.00	13.09	0	1	0
0316852 200414	1503	11.7	26475.00	13.04	0	1	0
0316952 200414	1503	11.8	28100.00	12.99	0	1	0
0317052 200414	1503	11.9	27200.00	12.99	0	1	0
0317152 200414	1503	12.0	28312.50	12.99	0	1	0
0317252 200414	1503	12.1	27475.00	13.00	0	1	0
0317352 200414	1503	12.2	28425.00	12.97	0	1	0
0317452 200414	1503	12.3	26687.50	13.00	0	1	0
0317552 200414	1503	12.4	28112.50	12.97	0	1	0
0317652 200414	1503	12.5	27925.00	12.96	0	1	0
0317752 200414	1503	12.6	26337.50	12.97	0	1	0
0317852 200414	1503	12.7	27312.50	12.95	0	1	0
0317962 200414	1503	12.8	27550.00	12.98	0	1	0
0318062 200414	1503	12.9	27625.00	12.96	0	1	0
0318162 200414	1503	13.0	27975.00	12.98	0	1	0
0318262 200414	1503	13.1	26312.50	12.96	0	1	0
0318362 200414	1503	13.2	28125.00	12.91	0	1	0
0318462 200414	1503	13.3	27912.50	12.90	0	1	0
0318562 200414	1503	13.4	29150.00	12.95	0	1	0
0318662 200414	1503	13.5	26650.00	13.00	0	1	0
0318761 200414	1503	13.6	27212.50	12.94	0	1	0
0318862 200414	1503	13.7	28525.00	12.98	0	1	0
0318971 200414	1503	13.8	28150.00	13.04	0	1	0
0319071 200414	1503	13.9	25787.50	13.06	0	1	0
0319171 200414	1503	14.0	27912.50	12.98	0	1	0
0319271 200414	1503	14.1	28250.00	12.98	0	1	0
0319371 200414	1503	14.2	26525.00	13.07	0	1	0
0319471 200414	1503	14.3	27012.50	12.99	0	1	0
0319571 200414	1503	14.4	26925.00	12.95	0	1	0
0319671 200414	1503	14.5	28437.50	12.85	0	1	0
0319771 200414	1503	14.6	28375.00	12.93	0	1	0
0319871 200414	1503	14.7	28275.00	12.99	0	1	0
0319971 200414	1503	14.8	27737.50	12.97	0	1	0
0320071 200414	1503	14.9	27987.50	12.96	0	1	0
0320181 200414	1503	15.0	26700.00	13.05	0	1	0
0320271 200414	1503	15.1	25450.00	13.00	0	1	0
0320381 200414	1503	15.2	27162.50	12.87	0	1	0
0320471 200414	1503	15.3	27700.00	12.90	0	1	0
0320570 200414	1503	15.4	27137.50	12.93	0	1	0
0320680 200414	1503	15.5	25575.00	12.94	0	1	0
0320771 200414	1503	15.6	27162.50	12.81	0	1	0
0320880 200414	1503	15.7	27575.00	12.76	0	1	0
0320980 200414	1503	15.8	27200.00	12.73	0	1	0
0321080 200414	1503	15.9	28037.50	12.70	0	1	0
0321180 200414	1503	16.0	27087.50	12.71	0	1	0
0321280 200414	1503	16.1	27350.00	12.72	0	1	0
0321380 200414	1503	16.2	28225.00	12.81	0	1	0
0321480 200414	1503	16.3	28362.50	12.86	0	1	0
0321580 200414	1503	16.4	28150.00	12.89	0	1	0
0321680 200414	1503	16.5	26950.00	12.93	0	1	0
0321780 200414	1503	16.6	28187.50	12.99	0	1	0
0321880 200414	1503	16.7	27387.50	13.04	0	1	0
0321990 200414	1503	16.8	26650.00	13.03	0	1	0
0322090 200414	1503	16.9	29200.00	13.01	0	1	0
0322190 200414	1503	17.0	26762.50	13.06	0	1	0
0322290 200414	1503	17.1	27887.50	13.05	0	1	0
0322390 200414	1503	17.2	27150.00	13.07	0	1	0
0322490 200414	1503	17.3	28112.50	13.02	0	1	0
0322589 200414	1503	17.4	28125.00	13.01	0	1	0
0322690 200414	1503	17.5	28412.50	13.01	0	1	0
0322789 200414	1503	17.6	28212.50	13.07	0	1	0
0322889 200414	1503	17.7	27550.00	13.08	0	1	0
0322989 200414	1503	17.8	27700.00	13.08	0	1	0
0323099 200414	1503	17.9	26562.50	13.13	0	1	0
0323199 200414	1503	18.0	27712.50	13.01	0	1	0
0323299 200414	1503	18.1	29312.50	13.05	0	1	0
0323399 200414	1503	18.2	27925.00	13.12	0	1	0
0323499 200414	1503	18.3	27475.00	13.15	0	1	0
0323599 200414	1503	18.4	27500.00	13.12	0	1	0
0323699 200414	1503	18.5	28387.50	13.10	0	1	0
0323799 200414	1503	18.6	28837.50	13.10	0	1	0
0323899 200414	1503	18.7	28150.00	13.12	0	1	0
0323999 200414	1503	18.8	28512.50	13.15	0	1	0
0324099 200414	1503	18.9	29050.00	13.19	0	1	0
0324199 200414	1503	19.0	29312.50	13.30	0	1	0
0324299 200414	1503	19.1	27787.50	13.37	0	1	0
0324409 200414	1503	19.2	27112.50	13.30	0	1	0
0324509 200414	1503	19.3	28175.00	13.27	0	1	0
0324599 200414	1503	19.4	29787.50	13.30	0	1	0
0324709 200414	1503	19.5	27850.00	13.40	0	1	0
0324799 200414	1503	19.6	27725.00	13.38	0	1	0
0324908 200414	1503	19.7	28300.00	13.33	0	1	0
0325008 200414	1503	19.8	28200.00	13.33	0	1	0
0325108 200414	1503	19.9	27937.50	13.32	0	1	0
0325208 200414	1503	20.0	28000.00	13.27	0	1	0
0325308 200414	1503	20.1	27562.50	13.21	0	1	0
0325408 200414	1503	20.2	26950.00	13.20	0	1	0
0325508 200414	1503	20.3	26787.50	13.19	0	1	0
0325608 200414	1503	20.4	27350.00	13.13	0	1	0
0325708 200414	1503	20.5	27162.50	13.02	0	1	0
0325808 200414	1503	20.6	27200.00	12.99	0	1	0
0325908 200414	1503	20.7	28425.00	12.97	0	1	0
0326008 200414	1503	20.8	27425.00	12.97	0	1	0
0326118 200414	1503	20.9	27725.00	12.94	0	1	0
0326218 200414	1503	21.0	28312.50	12.93	0	1	0
0326318 200414	1503	21.1	28050.00	12.94	0	1	0
0326418 200414	1503	21.2	28350.00	12.96	0	1	0
0326518 200414	1503	21.3	28187.50	13.03	0	1	0
0326618 200414	1503	21.4	27812.50	13.09	0	1	0
0326718 200414	1503	21.5	27375.00	13.11	0	1	0
0326818 200414	1503	21.6	29387.50	13.12	0	1	0
0326918 200414	1503	21.7	29175.00	13.22	0	1	0
0327018 200414	1503	21.8	29287.50	13.25	0	1	0
0327127 200414	1503	21.9	29062.50	13.33	0	1	0
0327227 200414	1503	22.0	28250.00	13.40	0	1	0
0327327 200414	1503	22.1	28125.00	13.39	0	1	0
0327427 200414	1503	22.2	27787.50	13.40	0	1	0
0327527 200414	1503	22.3	28037.50	13.37	0	1	0
0327627 200414	1503	22.4	27925.00	13.36	0	1	0
0327727 200414	1503	22.5	28200.00	13.37	0	1	0
0327827 200414	1503	22.6	29100.00	13.41	0	1	0
0327927 200414	1503	22.7	27062.50	13.39	0	1	0
0328027 200414	1503	22.8	27737.50	13.30	0	1	0
0328127 200414	1503	22.9	27250.00	13.23	0	1	0
0328227 200414	1503	23.0	27250.00	13.15	0	1	0
0328327 200414	1503	23.1	26512.50	13.10	0	1	0
0328437 200414	1503	23.2	27212.50	13.03	0	1	0
0328527 200414	1503	23.3	28075.00	13.00	0	1	0
0328627 200414	1503	23.4	27337.50	13.00	0	1	0
0328727 200414	1503	23.5	26950.00	12.98	0	1	0
0328827 200414	1503	23.6	28150.00	12.92	0	1	0
0328937 200414	1503	23.7	28025.00	12.88	0	1	0
0329026 200414	1503	23.8	28662.50	12.92	0	1	0
0329136 200414	1503	23.9	27512.50	12.96	0	1	0
0329236 200414	1503	24.0	27512.50	12.98	0	1	0
0329336 200414	1503	24.1	28162.50	12.99	0	1	0
0329436 200414	1503	24.2	26787.50	13.06	0	1	0
0329536 200414	1503	24.3	28125.00	13.04	0	1	0
0329636 200414	1503	24.4	27975.00	13.05	0	1	0
0329736 200414	1503	24.5	27162.50	13.07	0	1	0
0329836 200414	1503	24.6	28500.00	13.08	0	1	0
0329936 200414	1503	24.7	27787.50	13.10	0	1	0
0330036 200414	1503	24.8	28612.50	13.09	0	1	0
0330146 200414	1503	24.9	29062.50	13.09	0	1	0
0330246 200414	1503	25.0	27912.50	13.16	0	1	0
0330346 200414	1503	25.1	27637.50	13.17	0	1	0
0330446 200414	1503	25.2	27500.00	13.15	0	1	0
0330546 200414	1503	25.3	27550.00	13.18	0	1	0
0330646 200414	1503	25.4	27787.50	13.16	0	1	0
0330746 200414	1503	25.5	26612.50	13.15	0	1	0
0330845 200414	1503	25.6	26937.50	13.12	0	1	0
0330945 200414	1503	25.7	28200.00	13.05	0	1	0
0331045 200414	1503	25.8	26650.00	13.07	0	1	0
0331155 200414	1503	25.9	27312.50	12.98	0	1	0
0331255 200414	1503	26.0	27312.50	12.90	0	1	0
0331355 200414	1503	26.1	27862.50	12.88	0	1	0
0331455 200414	1503	26.2	26962.50	12.89	0	1	0
0331555 200414	1503	26.3	28062.50	12.86	0	1	0
0331655 200414	1503	26.4	26700.00	12.89	0	1	0
0331755 200414	1503	26.5	28450.00	12.84	0	1	0
0331855 200414	1503	26.6	27837.50	12.92	0	1	0
0331955 200414	1503	26.7	27275.00	12.96	0	1	0
0332055 200414	1503	26.8	27625.00	12.92	0	1	0
0332155 200414	1503	26.9	26900.00	12.96	0	1	0
0332255 200414	1503	27.0	27537.50	12.94	0	1	0
0332355 200414	1503	27.1	27362.50	12.95	0	1	0
0332465 200414	1503	27.2	27712.50	12.93	0	1	0
0332555 200414	1503	27.3	27175.00	12.97	0	1	0
0332655 200414	1503	27.4	26875.00	12.93	0	1	0
0332754 200414	1503	27.5	27737.50	12.93	0	1	0
0332854 200414	1503	27.6	26925.00	12.90	0	1	0
0332965 200414	1503	27.7	26375.00	12.86	0	1	0
0333054 200414	1503	27.8	27975.00	12.82	0	1	0
0333164 200414	1503	27.9	27750.00	12.84	0	1	0
0333264 200414	1503	28.0	27400.00	12.87	0	1	0
0333364 200414	1503	28.1	26725.00	12.87	0	1	0
0333464 200414	1503	28.2	27475.00	12.84	0	1	0
0333564 200414	1503	28.3	27662.50	12.83	0	1	0
0333664 200414	1503	28.4	27562.50	12.85	0	1	0
0333764 200414	1503	28.5	26775.00	12.88	0	1	0
0333864 200414	1503	28.6	25837.50	12.84	0	1	0
0333984 200414	1503	28.7	27400.00	12.79	0	1	0
0334064 200414	1503	28.8	27200.00	12.84	0	1	0
0334174 200414	1503	28.9	28037.50	12.80	0	1	0
0334274 200414	1503	29.0	27925.00	12.81	0	1	0
0334374 200414	1503	29.1	29525.00	12.84	0	1	0
0334474 200414	1503	29.2	29400.00	12.96	0	1	0
0334574 200414	1503	29.3	27650.00	13.05	0	1	0
0334673 200414	1503	29.4	28712.50	13.05	0	1	0
0334774 200414	1503	29.5	28175.00	13.10	0	1	0
0334873 200414	1503	29.6	27862.50	13.16	0	1	0
0334973 200414	1503	29.7	28325.00	13.25	0	1	0
0335073 200414	1503	29.8	27675.00	13.30	0	1	0
0335183 200414	1503	29.9	26825.00	13.32	0	1	0
0335283 200414	1503	30.0	27987.50	13.26	0	1	0
0335383 200414	1503	30.1	28250.00	13.27	0	1	0
0335483 200414	1503	30.2	28337.50	13.21	0	1	0
0335583 200414	1503	30.3	28150.00	13.16	0	1	0
0335683 200414	1503	30.4	27012.50	13.18	0	1	0
0335783 200414	1503	30.5	27600.00	13.11	0	1	0
0335883 200414	1503	30.6	27250.00	13.08	0	1	0
0335983 200414	1503	30.7	27837.50	13.05	0	1	0
0336083 200414	1503	30.8	28337.50	13.03	0	1	0
0336183 200414	1503	30.9	27762.50	13.06	0	1	0
0336283 200414	1503	31.0	26837.50	13.10	0	1	0
0336383 200414	1503	31.1	27675.00	13.05	0	1	0
0336493 200414	1503	31.2	27925.00	13.03	0	1	0
0336583 200414	1503	31.3	26362.50	13.01	0	1	0
0336682 200414	1503	31.4	28050.00	12.93	0	1	0
0336783 200414	1503	31.5	28350.00	12.97	0	1	0
0336882 200414	1503	31.6	27325.00	13.01	0	1	0
0336992 200414	1503	31.7	26975.00	13.01	0	1	0
0337082 200414	1503	31.8	27975.00	12.97	0	1	0
0337192 200414	1503	31.9	27700.00	12.96	0	1	0
0337292 200414	1503	32.0	28812.50	12.95	0	1	0
0337392 200414	1503	32.1	26500.00	13.04	0	1	0
0337492 200414	1503	32.2	28612.50	12.99	0	1	0
0337592 200414	1503	32.3	27350.00	13.02	0	1	0
0337692 200414	1503	32.4	29387.50	13.06	0	1	0
0337792 200414	1503	32.5	27400.00	13.12	0	1	0
0337892 200414	1503	32.6	26937.50	13.08	0	1	0
0337992 200414	1503	32.7	27762.50	13.06	0	1	0
0338092 200414	1503	32.8	28025.00	13.10	0	1	0
0338202 200414	1503	32.9	27787.50	13.10	0	1	0
0338302 200414	1503	33.0	27787.50	13.11	0	1	0
0338402 200414	1503	33.1	25962.50	13.06	0	1	0
0338502 200414	1503	33.2	27550.00	13.04	0	1	0
0338602 200414	1503	33.3	27912.50	12.99	0	1	0
0338702 200414	1503	33.4	27437.50	13.01	0	1	0
0338802 200414	1503	33.5	27525.00	12.93	0	1	0
0338901 200414	1503	33.6	27762.50	12.93	0	1	0
0339001 200414	1503	33.7	28087.50	12.97	0	1	0
0339101 200414	1503	33.8	27675.00	12.98	0	1	0
0339211 200414	1503	33.9	27337.50	12.97	0	1	0
0339311 200414	1503	34.0	27337.50	12.95	0	1	0
0339411 200414	1503	34.1	26350.00	12.93	0	1	0
0339511 200414	1503	34.2	27812.50	12.94	0	1	0
0339611 200414	1503	34.3	27325.00	12.96	0	1	0
0339711 200414	1503	34.4	27975.00	12.93	0	1	0
0339811 200414	1503	34.5	28537.50	12.95	0	1	0
0339911 200414	1503	34.6	27862.50	13.00	0	1	0
0340011 200414	1503	34.7	27575.00	13.00	0	1	0
0340111 200414	1503	34.8	26800.00	12.98	0	1	0
0340211 200414	1503	34.9	27825.00	12.94	0	1	0
0340311 200414	1503	35.0	27825.00	12.96	0	1	0
0340411 200414	1503	35.1	27750.00	12.98	0	1	0
0340511 200414	1503	35.2	26800.00	13.05	0	1	0
0340611 200414	1503	35.3	28162.50	13.00	0	1	0
0340710 200414	1503	35.4	26950.00	13.04	0	1	0
0340810 200414	1503	35.5	27450.00	12.99	0	1	0
0340910 200414	1503	35.6	27387.50	12.94	0	1	0
0341020 200414	1503	35.7	27987.50	12.92	0	1	0
0341110 200414	1503	35.8	28812.50	12.94	0	1	0
0341220 200414	1503	35.9	26275.00	13.03	0	1	0
0341320 200414	1503	36.0	26275.00	12.96	0	1	0
0341420 200414	1503	36.1	27350.00	12.89	0	1	0
0341520 200414	1503	36.2	27462.50	12.88	0	1	0
0341620 200414	1503	36.3	28137.50	12.91	0	1	0
0341720 200414	1503	36.4	27387.50	12.90	0	1	0
0341820 200414	1503	36.5	27812.50	12.92	0	1	0
0341920 200414	1503	36.6	28162.50	12.94	0	1	0
0342020 200414	1503	36.7	26200.00	12.97	0	1	0
0342120 200414	1503	36.8	26375.00	12.89	0	1	0
0342230 200414	1503	36.9	27475.00	12.78	0	1	0
0342330 200414	1503	37.0	28850.00	12.84	0	1	0
0342429 200414	1503	37.1	27337.50	12.95	0	1	0
0342529 200414	1503	37.2	27450.00	12.95	0	1	0
0342629 200414	1503	37.3	27712.50	12.95	0	1	0
0342729 200414	1503	37.4	28587.50	12.93	0	1	0
0342829 200414	1503	37.5	28450.00	12.99	0	1	0
0342929 200414	1503	37.6	27737.50	13.02	0	1	0
0343029 200414	1503	37.7	26800.00	13.00	0	1	0
0343129 200414	1503	37.8	27175.00	13.02	0	1	0
0343239 200414	1503	37.9	28312.50	13.06	0	1	0
0343339 200414	1503	38.0	28312.50	13.10	0	1	0
0343439 200414	1503	38.1	27737.50	13.07	0	1	0
0343539 200414	1503	38.2	27337.50	13.09	0	1	0
0343639 200414	1503	38.3	27925.00	13.09	0	1	0
0343739 200414	1503	38.4	28200.00	13.10	0	1	0
0343839 200414	1503	38.5	28387.50	13.08	0	1	0
0343939 200414	1503	38.6	27687.50	13.08	0	1	0
0344039 200414	1503	38.7	27400.00	13.07	0	1	0
0344139 200414	1503	38.8	27300.00	13.10	0	1	0
0344239 200414	1503	38.9	26612.50	13.11	0	1	0
0344339 200414	1503	39.0	26500.00	13.03	0	1	0
0344439 200414	1503	39.1	27487.50	12.95	0	1	0
0344539 200414	1503	39.2	28062.50	12.94	0	1	0
0344639 200414	1503	39.3	28162.50	12.97	0	1	0
0344738 200414	1503	39.4	26600.00	12.98	0	1	0
0344838 200414	1503	39.5	27237.50	12.91	0	1	0
0344938 200414	1503	39.6	28575.00	12.86	0	1	0
0345038 200414	1503	39.7	27450.00	12.90	0	1	0
0345138 200414	1503	39.8	27712.50	12.90	0	1	0
0345248 200414	1503	39.9	27312.50	12.92	0	1	0
0345348 200414	1503	40.0	27312.50	12.95	0	1	0
0345448 200414	1503	40.1	27900.00	12.99	0	1	0
0345548 200414	1503	40.2	28562.50	13.00	0	1	0
0345648 200414	1503	40.3	27400.00	13.03	0	1	0
0345748 200414	1503	40.4	27412.50	12.99	0	1	0
0345848 200414	1503	40.5	27725.00	13.03	0	1	0
0345948 200414	1503	40.6	27050.00	13.05	0	1	0
0346048 200414	1503	40.7	27800.00	12.98	0	1	0
0346148 200414	1503	40.8	27087.50	13.00	0	1	0
0346258 200414	1503	40.9	27712.50	12.97	0	1	0
0346358 200414	1503	41.0	27712.50	12.99	0	1	0
0346458 200414	1503	41.1	27787.50	13.01	0	1	0
0346558 200414	1503	41.2	28350.00	13.00	0	1	0
0346657 200414	1503	41.3	27412.50	12.99	0	1	0
0346757 200414	1503	41.4	27550.00	12.99	0	1	0
0346857 200414	1503	41.5	28087.50	13.00	0	1	0
0346957 200414	1503	41.6	27775.00	13.01	0	1	0
0347057 200414	1503	41.7	26612.50	13.05	0	1	0
0347157 200414	1503	41.8	26900.00	12.99	0	1	0
0347257 200414	1503	41.9	27362.50	12.99	0	1	0
0347367 200414	1503	42.0	27875.00	12.97	0	1	0
0347457 200414	1503	42.1	26275.00	12.98	0	1	0
0347567 200414	1503	42.2	28262.50	12.91	0	1	0
0347667 200414	1503	42.3	27062.50	12.91	0	1	0
0347757 200414	1503	42.4	28337.50	12.89	0	1	0
0347867 200414	1503	42.5	27875.00	12.92	0	1	0
0347967 200414	1503	42.6	26462.50	12.92	0	1	0
0348067 200414	1503	42.7	28150.00	12.86	0	1	0
0348167 200414	1503	42.8	26312.50	12.93	0	1	0
0348267 200414	1503	42.9	27500.00	12.90	0	1	0
0348367 200414	1503	43.0	27500.00	12.91	0	1	0
0348467 200414	1503	43.1	27012.50	12.89	0	1	0
0348567 200414	1503	43.2	26950.00	12.92	0	1	0
0348667 200414	1503	43.3	27325.00	12.86	0	1	0
0348766 200414	1503	43.4	27625.00	12.87	0	1	0
0348866 200414	1503	43.5	27700.00	12.84	0	1	0
0348966 200414	1503	43.6	27912.50	12.83	0	1	0
0349066 200414	1503	43.7	27162.50	12.90	0	1	0
0349166 200414	1503	43.8	28475.00	12.85	0	1	0
0349276 200414	1503	43.9	27562.50	12.95	0	1	0
0349376 200414	1503	44.0	27562.50	12.96	0	1	0
0349476 200414	1503	44.1	27775.00	12.96	0	1	0
0349576 200414	1503	44.2	27050.00	12.99	0	1	0
0349676 200414	1503	44.3	27400.00	13.00	0	1	0
0349776 200414	1503	44.4	27612.50	13.00	0	1	0
0349876 200414	1503	44.5	27612.50	13.00	0	1	0
0349976 200414	1503	44.6	28087.50	13.00	0	1	0
0350076 200414	1503	44.7	27712.50	13.00	0	1	0
0350176 200414	1503	44.8	29175.00	13.03	0	1	0
0350286 200414	1503	44.9	27812.50	13.06	0	1	0
0350386 200414	1503	45.0	27812.50	13.07	0	1	0
0350485 200414	1503	45.1	28487.50	13.08	0	1	0
0350586 200414	1503	45.2	27337.50	13.11	0	1	0
0350685 200414	1503	45.3	28062.50	13.13	0	1	0
0350785 200414	1503	45.4	28950.00	13.16	0	1	0
0350885 200414	1503	45.5	27700.00	13.22	0	1	0
0350985 200414	1503	45.6	27725.00	13.22	0	1	0
0351085 200414	1503	45.7	27600.00	13.20	0	1	0
0351185 200414	1503	45.8	26412.50	13.20	0	1	0
0351285 200414	1503	45.9	27300.00	13.08	0	1	0
0351395 200414	1503	46.0	27812.50	13.05	0	1	0
0351495 200414	1503	46.1	27537.50	13.05	0	1	0
0351595 200414	1503	46.2	27762.50	13.01	0	1	0
0351695 200414	1503	46.3	27412.50	13.03	0	1	0
0351795 200414	1503	46.4	27400.00	13.00	0	1	0
0351895 200414	1503	46.5	27537.50	12.93	0	1	0
0351995 200414	1503	46.6	27387.50	12.92	0	1	0
0352095 200414	1503	46.7	26575.00	12.91	0	1	0
0352195 200414	1503	46.8	27600.00	12.86	0	1	0
0352295 200414	1503	46.9	28362.50	12.91	0	1	0
0352394 200414	1503	47.0	27162.50	12.96	0	1	0
0352495 200414	1503	47.1	26537.50	12.93	0	1	0
0352594 200414	1503	47.2	27800.00	12.89	0	1	0
0352694 200414	1503	47.3	28812.50	12.89	0	1	0
0352794 200414	1503	47.4	28075.00	12.95	0	1	0
0352894 200414	1503	47.5	27050.00	12.98	0	1	0
0352994 200414	1503	47.6	26637.50	12.96	0	1	0
0353094 200414	1503	47.7	28100.00	12.93	0	1	0
0353194 200414	1503	47.8	28025.00	13.00	0	1	0
0353304 200414	1503	47.9	26525.00	13.02	0	1	0
0353404 200414	1503	48.0	27950.00	12.93	0	1	0
0353504 200414	1503	48.1	28037.50	12.97	0	1	0
0353604 200414	1503	48.2	26987.50	13.04	0	1	0
0353704 200414	1503	48.3	27362.50	13.00	0	1	0
0353804 200414	1503	48.4	26475.00	12.93	0	1	0
0353904 200414	1503	48.5	27825.00	12.86	0	1	0
0354004 200414	1503	48.6	26500.00	12.90	0	1	0
0354104 200414	1503	48.7	27375.00	12.89	0	1	0
0354204 200414	1503	48.8	28787.50	12.86	0	1	0
0354313 200414	1503	48.9	27237.50	12.89	0	1	0
0354413 200414	1503	49.0	27237.50	12.92	0	1	0
0354513 200414	1503	49.1	27600.00	12.89	0	1	0
0354613 200414	1503	49.2	27275.00	12.87	0	1	0
0354713 200414	1503	49.3	26837.50	12.89	0	1	0
0354813 200414	1503	49.4	26512.50	12.86	0	1	0
0354913 200414	1503	49.5	27712.50	12.86	0	1	0
0355013 200414	1503	49.6	28175.00	12.86	0	1	0
0355113 200414	1503	49.7	26275.00	12.93	0	1	0
0355213 200414	1503	49.8	28750.00	12.88	0	1	0
0355313 200414	1503	49.9	27612.50	12.88	0	1	0
0355423 200414	1503	50.0	27612.50	12.90	0	1	0
0355513 200414	1503	50.1	27562.50	12.92	0	1	0
0355623 200414	1503	50.2	27962.50	12.91	0	1	0
0355723 200414	1503	50.3	27337.50	12.95	0	1	0
0355813 200414	1503	50.4	27550.00	12.97	0	1	0
0355923 200414	1503	50.5	28000.00	13.01	0	1	0
0356013 200414	1503	50.6	27462.50	13.03	0	1	0
0356123 200414	1503	50.7	27187.50	13.00	0	1	0
0356223 200414	1503	50.8	27125.00	13.04	0	1	0
0356323 200414	1503	50.9	27137.50	12.96	0	1	0
0356423 200414	1503	51.0	27137.50	12.94	0	1	0
0356523 200414	1503	51.1	29775.00	12.92	0	1	0
0356623 200414	1503	51.2	26612.50	13.02	0	1	0
0356722 200414	1503	51.3	27725.00	12.96	0	1	0
0356822 200414	1503	51.4	28037.50	12.98	0	1	0
0356922 200414	1503	51.5	27862.50	13.00	0	1	0
0357022 200414	1503	51.6	27162.50	12.99	0	1	0
0357122 200414	1503	51.7	27900.00	12.98	0	1	0
0357222 200414	1503	51.8	27337.50	13.01	0	1	0
0357332 200414	1503	51.9	26650.00	13.02	0	1	0
0357432 200414	1503	52.0	26650.00	13.00	0	1	0
0357532 200414	1503	52.1	28112.50	12.98	0	1	0
0357632 200414	1503	52.2	28050.00	12.90	0	1	0
0357732 200414	1503	52.3	28175.00	12.97	0	1	0
0357832 200414	1503	52.4	26787.50	12.99	0	1	0
0357932 200414	1503	52.5	27675.00	12.93	0	1	0
0358032 200414	1503	52.6	26300.00	12.92	0	1	0
0358132 200414	1503	52.7	27212.50	12.88	0	1	0
0358232 200414	1503	52.8	28412.50	12.85	0	1	0
0358342 200414	1503	52.9	27212.50	12.90	0	1	0
0358442 200414	1503	53.0	27212.50	12.93	0	1	0
0358542 200414	1503	53.1	26675.00	12.95	0	1	0
0358642 200414	1503	53.2	28387.50	12.89	0	1	0
0358741 200414	1503	53.3	26712.50	12.90	0	1	0
0358841 200414	1503	53.4	28112.50	12.84	0	1	0
0358941 200414	1503	53.5	27750.00	12.90	0	1	0
0359041 200414	1503	53.6	27850.00	12.90	0	1	0
0359141 200414	1503	53.7	28675.00	12.97	0	1	0
0359241 200414	1503	53.8	28225.00	13.03	0	1	0
0359341 200414	1503	53.9	27487.50	13.03	0	1	0
0359441 200414	1503	54.0	27625.00	13.04	0	1	0
0359541 200414	1503	54.1	27800.00	13.06	0	1	0
0359651 200414	1503	54.2	27062.50	13.11	0	1	0
0359741 200414	1503	54.3	28275.00	13.05	0	1	0
0359841 200414	1503	54.4	27862.50	13.12	0	1	0
0359941 200414	1503	54.5	27387.50	13.11	0	1	0
0400041 200414	1503	54.6	28700.00	13.09	0	1	0
0400151 200414	1503	54.7	27175.00	13.13	0	1	0
0400241 200414	1503	54.8	27650.00	13.06	0	1	0
0400351 200414	1503	54.9	27125.00	13.04	0	1	0
0400451 200414	1503	55.0	27125.00	13.02	0	1	0
0400551 200414	1503	55.1	27312.50	13.00	0	1	0
0400650 200414	1503	55.2	26812.50	12.98	0	1	0
0400750 200414	1503	55.3	27387.50	12.96	0	1	0
0400850 200414	1503	55.4	27637.50	12.92	0	1	0
0400950 200414	1503	55.5	27262.50	12.91	0	1	0
0401050 200414	1503	55.6	27100.00	12.91	0	1	0
0401150 200414	1503	55.7	27075.00	12.84	0	1	0
0401250 200414	1503	55.8	27650.00	12.83	0	1	0
0401360 200414	1503	55.9	28687.50	12.83	0	1	0
0401460 200414	1503	56.0	28687.50	12.90	0	1	0
0401560 200414	1503	56.1	28825.00	12.97	0	1	0
0401660 200414	1503	56.2	28000.00	13.04	0	1	0
0401760 200414	1503	56.3	27775.00	13.09	0	1	0
0401860 200414	1503	56.4	25625.00	13.11	0	1	0
0401960 200414	1503	56.5	27925.00	13.02	0	1	0
0402060 200414	1503	56.6	27575.00	13.05	0	1	0
0402160 200414	1503	56.7	28437.50	13.07	0	1	0
0402260 200414	1503	56.8	28062.50	13.13	0	1	0
0402370 200414	1503	56.9	27837.50	13.15	0	1	0
0402470 200414	1503	57.0	27837.50	13.11	0	1	0
0402570 200414	1503	57.1	27187.50	13.08	0	1	0
0402670 200414	1503	57.2	27562.50	13.00	0	1	0
0402770 200414	1503	57.3	28350.00	12.98	0	1	0
0402870 200414	1503	57.4	28250.00	13.01	0	1	0
0402970 200414	1503	57.5	26787.50	13.13	0	1	0
0403070 200414	1503	57.6	27787.50	13.07	0	1	0
0403170 200414	1503	57.7	26875.00	13.08	0	1	0
0403270 200414	1503	57.8	28337.50	13.01	0	1	0
0403369 200414	1503	57.9	26987.50	13.03	0	1	0
0403470 200414	1503	58.0	26987.50	12.99	0	1	0
0403569 200414	1503	58.1	27225.00	12.95	0	1	0
0403669 200414	1503	58.2	26575.00	12.95	0	1	0
0403769 200414	1503	58.3	26850.00	12.91	0	1	0
0403869 200414	1503	58.4	28175.00	12.84	0	1	0
0403969 200414	1503	58.5	27137.50	12.84	0	1	0
0404069 200414	1503	58.6	28600.00	12.85	0	1	0
0404189 200414	1503	58.7	26587.50	12.89	0	1	0
0404269 200414	1503	58.8	27625.00	12.88	0	1	0
0404379 200414	1503	58.9	26612.50	12.84	0	1	0
0404479 200414	1503	59.0	27275.00	12.83	0	1	0
0404579 200414	1503	59.1	27237.50	12.84	0	1	0
0404679 200414	1503	59.2	28187.50	12.84	0	1	0
0404779 200414	1503	59.3	27912.50	12.91	0	1	0
0404879 200414	1503	59.4	26662.50	12.96	0	1	0
0404979 200414	1503	59.5	27500.00	12.89	0	1	0
0405079 200414	1503	59.6	28762.50	12.91	0	1	0
0405179 200414	1503	59.7	28250.00	12.92	0	1	0
0405279 200414	1503	59.8	27262.50	12.99	0	1	0
0405389 200414	1503	59.9	27187.50	12.97	0	1	0
0405490 200414	1504	0.0	27000.00	13.00	0	1	0
0405590 200414	1504	0.1	28137.50	12.99	0	1	0
0405689 200414	1504	0.2	27850.00	13.03	0	1	0
0405790 200414	1504	0.3	28187.50	13.01	0	1	0
0405890 200414	1504	0.4	27487.50	13.03	0	1	0
0405989 200414	1504	0.5	28650.00	13.06	0	1	0
0406089 200414	1504	0.6	27325.00	13.11	0	1	0
0406189 200414	1504	0.7	27537.50	13.05	0	1	0
0406289 200414	1504	0.8	27125.00	13.02	0	1	0
0406389 200414	1504	0.9	27800.00	13.01	0	1	0
0406499 200414	1504	1.0	26825.00	13.04	0	1	0
0406589 200414	1504	1.1	28562.50	13.03	0	1	0
0406699 200414	1504	1.2	28287.50	13.05	0	1	0
0406799 200414	1504	1.3	26412.50	13.07	0	1	0
0406889 200414	1504	1.4	26362.50	12.99	0	1	0
0406999 200414	1504	1.5	27862.50	12.94	0	1	0
0407099 200414	1504	1.6	27712.50	12.90	0	1	0
0407199 200414	1504	1.7	28300.00	12.92	0	1	0
0407299 200414	1504	1.8	27562.50	12.96	0	1	0
0407399 200414	1504	1.9	28600.00	12.98	0	1	0
0407499 200414	1504	2.0	27962.50	13.01	0	1	0
0407598 200414	1504	2.1	26600.00	13.06	0	1	0
0407699 200414	1504	2.2	27537.50	12.97	0	1	0
0407798 200414	1504	2.3	28700.00	12.94	0	1	0
0407898 200414	1504	2.4	29125.00	13.04	0	1	0
0407998 200414	1504	2.5	28575.00	13.17	0	1	0
0408098 200414	1504	2.6	27300.00	13.20	0	1	0
0408198 200414	1504	2.7	27862.50	13.18	0	1	0
0408298 200414	1504	2.8	27637.50	13.16	0	1	0
0408408 200414	1504	2.9	28750.00	13.17	0	1	0
0408508 200414	1504	3.0	28287.50	13.17	0	1	0
0408608 200414	1504	3.1	27087.50	13.19	0	1	0
0408708 200414	1504	3.2	28037.50	13.21	0	1	0
0408808 200414	1504	3.3	27937.50	13.23	0	1	0
0408908 200414	1504	3.4	27650.00	13.20	0	1	0
0409008 200414	1504	3.5	27312.50	13.13	0	1	0
0409108 200414	1504	3.6	27987.50	13.07	0	1	0
0409208 200414	1504	3.7	27037.50	13.10	0	1	0
0409308 200414	1504	3.8	27775.00	13.07	0	1	0
0409417 200414	1504	3.9	28337.50	13.07	0	1	0
0409518 200414	1504	4.0	28312.50	13.06	0	1	0
0409617 200414	1504	4.1	26475.00	13.06	0	1	0
0409717 200414	1504	4.2	27425.00	13.03	0	1	0
0409817 200414	1504	4.3	27362.50	13.00	0	1	0
0409917 200414	1504	4.4	27700.00	12.98	0	1	0
0410017 200414	1504	4.5	27525.00	12.98	0	1	0
0410117 200414	1504	4.6	26675.00	12.99	0	1	0
0410217 200414	1504	4.7	27362.50	12.93	0	1	0
0410317 200414	1504	4.8	28075.00	12.94	0	1	0
0410417 200414	1504	4.9	28225.00	12.96	0	1	0
0410517 200414	1504	5.0	28962.50	12.95	0	1	0
0410617 200414	1504	5.1	27300.00	12.98	0	1	0
0410727 200414	1504	5.2	27887.50	13.02	0	1	0
0410817 200414	1504	5.3	27175.00	13.04	0	1	0
0410917 200414	1504	5.4	27687.50	13.03	0	1	0
0411017 200414	1504	5.5	27712.50	13.03	0	1	0
0411117 200414	1504	5.6	27137.50	13.04	0	1	0
0411227 200414	1504	5.7	27300.00	13.06	0	1	0
0411317 200414	1504	5.8	28325.00	13.06	0	1	0
0411426 200414	1504	5.9	27300.00	13.07	0	1	0
0411526 200414	1504	6.0	27437.50	13.03	0	1	0
0411626 200414	1504	6.1	28325.00	12.96	0	1	0
0411726 200414	1504	6.2	27187.50	13.00	0	1	0
0411826 200414	1504	6.3	27987.50	12.97	0	1	0
0411926 200414	1504	6.4	27550.00	13.01	0	1	0
0412026 200414	1504	6.5	26437.50	13.00	0	1	0
0412126 200414	1504	6.6	27087.50	12.94	0	1	0
0412226 200414	1504	6.7	26400.00	12.94	0	1	0
0412326 200414	1504	6.8	28100.00	12.90	0	1	0
0412436 200414	1504	6.9	27700.00	12.89	0	1	0
0412536 200414	1504	7.0	27500.00	12.91	0	1	0
0412636 200414	1504	7.1	28425.00	12.91	0	1	0
0412736 200414	1504	7.2	27962.50	12.92	0	1	0
0412836 200414	1504	7.3	27375.00	12.95	0	1	0
0412936 200414	1504	7.4	28150.00	12.92	0	1	0
0413036 200414	1504	7.5	27100.00	12.95	0	1	0
0413136 200414	1504	7.6	26662.50	12.98	0	1	0
0413236 200414	1504	7.7	27925.00	12.96	0	1	0
0413336 200414	1504	7.8	29087.50	13.03	0	1	0
0413445 200414	1504	7.9	27825.00	13.07	0	1	0
0413545 200414	1504	8.0	28750.00	13.08	0	1	0
0413645 200414	1504	8.1	28487.50	13.14	0	1	0
0413745 200414	1504	8.2	28612.50	13.14	0	1	0
0413845 200414	1504	8.3	27925.00	13.17	0	1	0
0413945 200414	1504	8.4	27975.00	13.19	0	1	0
0414045 200414	1504	8.5	27175.00	13.19	0	1	0
0414145 200414	1504	8.6	27750.00	13.19	0	1	0
0414245 200414	1504	8.7	27650.00	13.24	0	1	0
0414345 200414	1504	8.8	27125.00	13.23	0	1	0
0414445 200414	1504	8.9	27012.50	13.14	0	1	0
0414545 200414	1504	9.0	27762.50	13.10	0	1	0
0414645 200414	1504	9.1	28450.00	13.06	0	1	0
0414755 200414	1504	9.2	27387.50	13.05	0	1	0
0414845 200414	1504	9.3	26937.50	13.00	0	1	0
0414945 200414	1504	9.4	27587.50	12.96	0	1	0
0415045 200414	1504	9.5	27137.50	12.94	0	1	0
0415145 200414	1504	9.6	27812.50	12.94	0	1	0
0415254 200414	1504	9.7	27787.50	12.94	0	1	0
0415344 200414	1504	9.8	28075.00	12.94	0	1	0
0415444 200414	1504	9.9	27500.00	12.99	0	1	0
0415553 200414	1504	10.0	28250.00	13.01	0	1	0
0415653 200414	1504	10.1	27412.50	13.03	0	1	0
0415753 200414	1504	10.2	27100.00	12.98	0	1	0
0415853 200414	1504	10.3	27437.50	12.97	0	1	0
0415953 200414	1504	10.4	27400.00	12.99	0	1	0
0416053 200414	1504	10.5	28162.50	12.99	0	1	0
0416153 200414	1504	10.6	28150.00	13.03	0	1	0
0416253 200414	1504	10.7	27112.50	13.05	0	1	0
0416353 200414	1504	10.8	26512.50	13.02	0	1	0
0416453 200414	1504	10.9	26225.00	12.95	0	1	0
0416563 200414	1504	11.0	26912.50	12.89	0	1	0
0416663 200414	1504	11.1	28437.50	12.83	0	1	0
0416763 200414	1504	11.2	27837.50	12.88	0	1	0
0416863 200414	1504	11.3	28025.00	12.91	0	1	0
0416963 200414	1504	11.4	28250.00	12.93	0	1	0
0417063 200414	1504	11.5	28075.00	12.97	0	1	0
0417163 200414	1504	11.6	27137.50	12.97	0	1	0
0417263 200414	1504	11.7	28225.00	12.92	0	1	0
0417363 200414	1504	11.8	28075.00	12.97	0	1	0
0417463 200414	1504	11.9	27462.50	13.04	0	1	0
0417573 200414	1504	12.0	27775.00	13.10	0	1	0
0417673 200414	1504	12.1	27800.00	13.14	0	1	0
0417773 200414	1504	12.2	27387.50	13.11	0	1	0
0417872 200414	1504	12.3	28675.00	13.09	0	1	0
0417972 200414	1504	12.4	26175.00	13.12	0	1	0
0418072 200414	1504	12.5	28037.50	13.03	0	1	0
0418172 200414	1504	12.6	27537.50	13.02	0	1	0
0418272 200414	1504	12.7	27137.50	13.04	0	1	0
0418372 200414	1504	12.8	26262.50	12.99	0	1	0
0418472 200414	1504	12.9	27325.00	12.91	0	1	0
0418582 200414	1504	13.0	28275.00	12.91	0	1	0
0418682 200414	1504	13.1	28275.00	12.93	0	1	0
0418782 200414	1504	13.2	28500.00	12.95	0	1	0
0418882 200414	1504	13.3	29325.00	13.00	0	1	0
0418982 200414	1504	13.4	28025.00	13.03	0	1	0
0419082 200414	1504	13.5	26587.50	13.11	0	1	0
0419182 200414	1504	13.6	27875.00	13.05	0	1	0
0419282 200414	1504	13.7	27437.50	13.06	0	1	0
0419382 200414	1504	13.8	28912.50	13.07	0	1	0
0419482 200414	1504	13.9	28562.50	13.19	0	1	0
0419582 200414	1504	14.0	27512.50	13.25	0	1	0
0419682 200414	1504	14.1	28225.00	13.22	0	1	0
0419781 200414	1504	14.2	29137.50	13.21	0	1	0
0419882 200414	1504	14.3	28287.50	13.24	0	1	0
0419981 200414	1504	14.4	28125.00	13.20	0	1	0
0420082 200414	1504	14.5	28287.50	13.20	0	1	0
0420182 200414	1504	14.6	28900.00	13.28	0	1	0
0420281 200414	1504	14.7	28737.50	13.32	0	1	0
0420381 200414	1504	14.8	29012.50	13.38	0	1	0
0420481 200414	1504	14.9	28612.50	13.39	0	1	0
0420591 200414	1504	15.0	28125.00	13.39	0	1	0
0420691 200414	1504	15.1	27475.00	13.42	0	1	0
0420791 200414	1504	15.2	28437.50	13.38	0	1	0
0420891 200414	1504	15.3	28075.00	13.35	0	1	0
0420991 200414	1504	15.4	28562.50	13.34	0	1	0
0421091 200414	1504	15.5	28862.50	13.36	0	1	0
0421191 200414	1504	15.6	28287.50	13.39	0	1	0
0421291 200414	1504	15.7	29387.50	13.36	0	1	0
0421391 200414	1504	15.8	28287.50	13.39	0	1	0
0421491 200414	1504	15.9	28162.50	13.36	0	1	0
0421601 200414	1504	16.0	29737.50	13.33	0	1	0
0421701 200414	1504	16.1	28137.50	13.41	0	1	0
0421801 200414	1504	16.2	28512.50	13.44	0	1	0
0421901 200414	1504	16.3	29237.50	13.44	0	1	0
0422001 200414	1504	16.4	27662.50	13.49	0	1	0
0422101 200414	1504	16.5	28575.00	13.45	0	1	0
0422201 200414	1504	16.6	27912.50	13.44	0	1	0
0422301 200414	1504	16.7	28137.50	13.42	0	1	0
0422400 200414	1504	16.8	28300.00	13.37	0	1	0
0422500 200414	1504	16.9	28937.50	13.37	0	1	0
0422600 200414	1504	17.0	30312.50	13.40	0	1	0
0422700 200414	1504	17.1	29037.50	13.43	0	1	0
0422810 200414	1504	17.2	27550.00	13.47	0	1	0
0422900 200414	1504	17.3	30025.00	13.42	0	1	0
0423000 200414	1504	17.4	27987.50	13.46	0	1	0
0423100 200414	1504	17.5	27575.00	13.47	0	1	0
0423200 200414	1504	17.6	28125.00	13.43	0	1	0
0423310 200414	1504	17.7	29650.00	13.44	0	1	0
0423400 200414	1504	17.8	28075.00	13.51	0	1	0
0423500 200414	1504	17.9	27400.00	13.50	0	1	0
0423610 200414	1504	18.0	28087.50	13.43	0	1	0
0423710 200414	1504	18.1	29700.00	13.33	0	1	0
0423810 200414	1504	18.2	29962.50	13.36	0	1	0
0423910 200414	1504	18.3	29612.50	13.47	0	1	0
0424010 200414	1504	18.4	28825.00	13.45	0	1	0
0424109 200414	1504	18.5	28662.50	13.49	0	1	0
0424209 200414	1504	18.6	27637.50	13.53	0	1	0
0424309 200414	1504	18.7	28237.50	13.51	0	1	0
0424409 200414	1504	18.8	27600.00	13.45	0	1	0
0424509 200414	1504	18.9	28650.00	13.43	0	1	0
0424619 200414	1504	19.0	28037.50	13.48	0	1	0
0424719 200414	1504	19.1	28037.50	13.48	0	1	0
0424819 200414	1504	19.2	27862.50	13.41	0	1	0
0424919 200414	1504	19.3	27800.00	13.31	0	1	0
0425019 200414	1504	19.4	28975.00	13.23	0	1	0
0425119 200414	1504	19.5	27475.00	13.24	0	1	0
0425219 200414	1504	19.6	28087.50	13.18	0	1	0
0425319 200414	1504	19.7	27162.50	13.20	0	1	0
0425419 200414	1504	19.8	28337.50	13.16	0	1	0
0425519 200414	1504	19.9	27175.00	13.19	0	1	0
0425629 200414	1504	20.0	27875.00	13.12	0	1	0
0425729 200414	1504	20.1	28687.50	13.12	0	1	0
0425828 200414	1504	20.2	27837.50	13.14	0	1	0
0425928 200414	1504	20.3	28062.50	13.14	0	1	0
0426028 200414	1504	20.4	27200.00	13.16	0	1	0
0426128 200414	1504	20.5	28375.00	13.08	0	1	0
0426228 200414	1504	20.6	28350.00	13.12	0	1	0
0426328 200414	1504	20.7	28125.00	13.13	0	1	0
0426428 200414	1504	20.8	28462.50	13.17	0	1	0
0426528 200414	1504	20.9	27425.00	13.18	0	1	0
0426628 200414	1504	21.0	27087.50	13.19	0	1	0
0426728 200414	1504	21.1	27500.00	13.15	0	1	0
0426838 200414	1504	21.2	26212.50	13.10	0	1	0
0426928 200414	1504	21.3	27000.00	13.03	0	1	0
0427028 200414	1504	21.4	27625.00	12.98	0	1	0
0427128 200414	1504	21.5	27925.00	13.00	0	1	0
0427228 200414	1504	21.6	28362.50	12.98	0	1	0
0427338 200414	1504	21.7	27312.50	12.98	0	1	0
0427428 200414	1504	21.8	27275.00	12.94	0	1	0
0427528 200414	1504	21.9	27350.00	12.89	0	1	0
0427638 200414	1504	22.0	28075.00	12.88	0	1	0
0427738 200414	1504	22.1	27425.00	12.93	0	1	0
0427838 200414	1504	22.2	27487.50	12.93	0	1	0
0427938 200414	1504	22.3	27387.50	12.98	0	1	0
0428038 200414	1504	22.4	29237.50	13.00	0	1	0
0428137 200414	1504	22.5	27637.50	13.07	0	1	0
0428237 200414	1504	22.6	28912.50	13.06	0	1	0
0428337 200414	1504	22.7	26950.00	13.08	0	1	0
0428437 200414	1504	22.8	28100.00	13.07	0	1	0
0428537 200414	1504	22.9	28262.50	13.11	0	1	0
0428647 200414	1504	23.0	28325.00	13.15	0	1	0
0428747 200414	1504	23.1	27762.50	13.16	0	1	0
0428847 200414	1504	23.2	27100.00	13.17	0	1	0
0428947 200414	1504	23.3	27712.50	13.16	0	1	0
0429047 200414	1504	23.4	26987.50	13.17	0	1	0
0429147 200414	1504	23.5	28787.50	13.07	0	1	0
0429247 200414	1504	23.6	27875.00	13.12	0	1	0
0429347 200414	1504	23.7	29337.50	13.07	0	1	0
0429447 200414	1504	23.8	29712.50	13.18	0	1	0
0429547 200414	1504	23.9	26987.50	13.25	0	1	0
0429657 200414	1504	24.0	26212.50	13.20	0	1	0
0429757 200414	1504	24.1	27612.50	13.10	0	1	0
0429857 200414	1504	24.2	27100.00	13.09	0	1	0
0429957 200414	1504	24.3	27737.50	13.09	0	1	0
0430057 200414	1504	24.4	28675.00	13.10	0	1	0
0430156 200414	1504	24.5	27262.50	13.17	0	1	0
0430256 200414	1504	24.6	27962.50	13.10	0	1	0
0430356 200414	1504	24.7	27862.50	13.11	0	1	0
0430456 200414	1504	24.8	27837.50	13.04	0	1	0
0430556 200414	1504	24.9	27037.50	12.96	0	1	0
0430656 200414	1504	25.0	27412.50	12.96	0	1	0
0430756 200414	1504	25.1	28162.50	13.01	0	1	0
0430856 200414	1504	25.2	27887.50	13.04	0	1	0
0430956 200414	1504	25.3	27425.00	13.07	0	1	0
0431056 200414	1504	25.4	27725.00	13.06	0	1	0
0431156 200414	1504	25.5	27800.00	13.02	0	1	0
0431256 200414	1504	25.6	27612.50	13.04	0	1	0
0431356 200414	1504	25.7	27387.50	13.02	0	1	0
0431456 200414	1504	25.8	28087.50	13.00	0	1	0
0431556 200414	1504	25.9	27112.50	13.01	0	1	0
0431666 200414	1504	26.0	26275.00	13.02	0	1	0
0431766 200414	1504	26.1	26825.00	12.97	0	1	0
0431866 200414	1504	26.2	27662.50	12.91	0	1	0
0431966 200414	1504	26.3	27737.50	12.90	0	1	0
0432066 200414	1504	26.4	28150.00	12.91	0	1	0
0432166 200414	1504	26.5	27875.00	12.93	0	1	0
0432266 200414	1504	26.6	27812.50	12.93	0	1	0
0432365 200414	1504	26.7	27275.00	12.94	0	1	0
0432465 200414	1504	26.8	26562.50	12.94	0	1	0
0432565 200414	1504	26.9	27187.50	12.87	0	1	0
0432675 200414	1504	27.0	26925.00	12.87	0	1	0
0432775 200414	1504	27.1	28112.50	12.90	0	1	0
0432875 200414	1504	27.2	27775.00	12.96	0	1	0
0432975 200414	1504	27.3	27125.00	12.96	0	1	0
0433075 200414	1504	27.4	27262.50	12.94	0	1	0
0433175 200414	1504	27.5	27975.00	12.90	0	1	0
0433275 200414	1504	27.6	28212.50	12.90	0	1	0
0433375 200414	1504	27.7	27912.50	12.92	0	1	0
0433475 200414	1504	27.8	27062.50	12.95	0	1	0
0433575 200414	1504	27.9	28737.50	12.97	0	1	0
0433685 200414	1504	28.0	26925.00	13.04	0	1	0
0433785 200414	1504	28.1	27675.00	13.04	0	1	0
0433885 200414	1504	28.2	27275.00	13.02	0	1	0
0433985 200414	1504	28.3	26475.00	13.00	0	1	0
0434085 200414	1504	28.4	27437.50	12.97	0	1	0
0434185 200414	1504	28.5	28237.50	12.98	0	1	0
0434284 200414	1504	28.6	28837.50	12.99	0	1	0
0434384 200414	1504	28.7	27862.50	13.02	0	1	0
0434484 200414	1504	28.8	28425.00	13.01	0	1	0
0434584 200414	1504	28.9	28200.00	13.07	0	1	0
0434684 200414	1504	29.0	27525.00	13.05	0	1	0
0434784 200414	1504	29.1	28187.50	13.08	0	1	0
0434884 200414	1504	29.2	28925.00	13.10	0	1	0
0434984 200414	1504	29.3	28075.00	13.18	0	1	0
0435084 200414	1504	29.4	29125.00	13.25	0	1	0
0435184 200414	1504	29.5	28675.00	13.32	0	1	0
0435284 200414	1504	29.6	27312.50	13.34	0	1	0
0435384 200414	1504	29.7	27250.00	13.27	0	1	0
0435484 200414	1504	29.8	28037.50	13.25	0	1	0
0435584 200414	1504	29.9	27962.50	13.23	0	1	0
0435694 200414	1504	30.0	27987.50	13.22	0	1	0
0435794 200414	1504	30.1	27850.00	13.24	0	1	0
0435894 200414	1504	30.2	29387.50	13.22	0	1	0
0435993 200414	1504	30.3	27837.50	13.24	0	1	0
0436093 200414	1504	30.4	28362.50	13.23	0	1	0
0436193 200414	1504	30.5	30037.50	13.20	0	1	0
0436293 200414	1504	30.6	27987.50	13.26	0	1	0
0436393 200414	1504	30.7	28950.00	13.29	0	1	0
0436493 200414	1504	30.8	28775.00	13.37	0	1	0
0436593 200414	1504	30.9	28087.50	13.40	0	1	0
0436703 200414	1504	31.0	27725.00	13.41	0	1	0
0436803 200414	1504	31.1	27450.00	13.40	0	1	0
0436903 200414	1504	31.2	26062.50	13.38	0	1	0
0437003 200414	1504	31.3	28650.00	13.23	0	1	0
0437103 200414	1504	31.4	28650.00	13.26	0	1	0
0437203 200414	1504	31.5	27675.00	13.28	0	1	0
0437303 200414	1504	31.6	26912.50	13.17	0	1	0
0437403 200414	1504	31.7	28100.00	13.12	0	1	0
0437503 200414	1504	31.8	28875.00	13.08	0	1	0
0437603 200414	1504	31.9	27300.00	13.09	0	1	0
0437703 200414	1504	32.0	27487.50	13.05	0	1	0
0437803 200414	1504	32.1	27387.50	13.04	0	1	0
0437912 200414	1504	32.2	27450.00	13.04	0	1	0
0438002 200414	1504	32.3	28437.50	13.10	0	1	0
0438102 200414	1504	32.4	27737.50	13.09	0	1	0
0438212 200414	1504	32.5	29487.50	13.05	0	1	0
0438302 200414	1504	32.6	28912.50	13.13	0	1	0
0438412 200414	1504	32.7	27412.50	13.22	0	1	0
0438512 200414	1504	32.8	28025.00	13.19	0	1	0
0438602 200414	1504	32.9	27237.50	13.15	0	1	0
0438712 200414	1504	33.0	28100.00	13.15	0	1	0
0438812 200414	1504	33.1	27825.00	13.18	0	1	0
0438912 200414	1504	33.2	27625.00	13.20	0	1	0
0439012 200414	1504	33.3	28300.00	13.21	0	1	0
0439112 200414	1504	33.4	27912.50	13.20	0	1	0
0439212 200414	1504	33.5	28937.50	13.21	0	1	0
0439312 200414	1504	33.6	26837.50	13.18	0	1	0
0439412 200414	1504	33.7	28375.00	13.09	0	1	0
0439512 200414	1504	33.8	26975.00	13.13	0	1	0
0439612 200414	1504	33.9	28062.50	13.09	0	1	0
0439722 200414	1504	34.0	28075.00	13.12	0	1	0
0439822 200414	1504	34.1	28887.50	13.12	0	1	0
0439922 200414	1504	34.2	28625.00	13.17	0	1	0
0440022 200414	1504	34.3	28112.50	13.21	0	1	0
0440121 200414	1504	34.4	27487.50	13.21	0	1	0
0440221 200414	1504	34.5	27525.00	13.19	0	1	0
0440321 200414	1504	34.6	27587.50	13.12	0	1	0
0440421 200414	1504	34.7	27975.00	13.16	0	1	0
0440521 200414	1504	34.8	28400.00	13.14	0	1	0
0440621 200414	1504	34.9	29437.50	13.20	0	1	0
0440731 200414	1504	35.0	27637.50	13.27	0	1	0
0440831 200414	1504	35.1	28537.50	13.25	0	1	0
0440931 200414	1504	35.2	27812.50	13.23	0	1	0
0441031 200414	1504	35.3	27587.50	13.19	0	1	0
0441131 200414	1504	35.4	27887.50	13.17	0	1	0
0441231 200414	1504	35.5	28387.50	13.19	0	1	0
0441331 200414	1504	35.6	27875.00	13.23	0	1	0
0441431 200414	1504	35.7	27850.00	13.24	0	1	0
0441531 200414	1504	35.8	28612.50	13.23	0	1	0
0441631 200414	1504	35.9	28475.00	13.24	0	1	0
0441731 200414	1504	36.0	28387.50	13.20	0	1	0
0441831 200414	1504	36.1	26900.00	13.23	0	1	0
0441940 200414	1504	36.2	26912.50	13.16	0	1	0
0442030 200414	1504	36.3	28362.50	13.12	0	1	0
0442130 200414	1504	36.4	28012.50	13.15	0	1	0
0442230 200414	1504	36.5	28562.50	13.16	0	1	0
0442330 200414	1504	36.6	28662.50	13.17	0	1	0
0442440 200414	1504	36.7	28162.50	13.20	0	1	0
0442530 200414	1504	36.8	29337.50	13.22	0	1	0
0442630 200414	1504	36.9	27812.50	13.25	0	1	0
0442740 200414	1504	37.0	27750.00	13.22	0	1	0
0442840 200414	1504	37.1	27762.50	13.19	0	1	0
0442940 200414	1504	37.2	27712.50	13.23	0	1	0
0443040 200414	1504	37.3	28250.00	13.27	0	1	0
0443140 200414	1504	37.4	27750.00	13.26	0	1	0
0443240 200414	1504	37.5	26987.50	13.25	0	1	0
0443340 200414	1504	37.6	27887.50	13.18	0	1	0
0443440 200414	1504	37.7	28700.00	13.14	0	1	0
0443540 200414	1504	37.8	27162.50	13.17	0	1	0
0443640 200414	1504	37.9	27912.50	13.07	0	1	0
0443750 200414	1504	38.0	27350.00	13.07	0	1	0
0443850 200414	1504	38.1	26587.50	13.06	0	1	0
0443949 200414	1504	38.2	28737.50	13.00	0	1	0
0444049 200414	1504	38.3	27762.50	13.05	0	1	0
0444149 200414	1504	38.4	27362.50	13.03	0	1	0
0444249 200414	1504	38.5	27550.00	13.01	0	1	0
0444349 200414	1504	38.6	26250.00	13.04	0	1	0
0444449 200414	1504	38.7	28350.00	12.96	0	1	0
0444549 200414	1504	38.8	28775.00	12.95	0	1	0
0444649 200414	1504	38.9	27412.50	13.02	0	1	0
0444759 200414	1504	39.0	26300.00	13.00	0	1	0
0444859 200414	1504	39.1	27450.00	12.95	0	1	0
0444959 200414	1504	39.2	29100.00	12.99	0	1	0
0445059 200414	1504	39.3	28237.50	13.00	0	1	0
0445159 200414	1504	39.4	29537.50	13.03	0	1	0
0445259 200414	1504	39.5	28625.00	13.12	0	1	0
0445359 200414	1504	39.6	28500.00	13.17	0	1	0
0445459 200414	1504	39.7	27887.50	13.27	0	1	0
0445559 200414	1504	39.8	28825.00	13.25	0	1	0
0445659 200414	1504	39.9	29700.00	13.25	0	1	0
0445759 200414	1504	40.0	28625.00	13.36	0	1	0
0445859 200414	1504	40.1	27700.00	13.46	0	1	0
0445969 200414	1504	40.2	28312.50	13.47	0	1	0
0446059 200414	1504	40.3	28900.00	13.44	0	1	0
0446158 200414	1504	40.4	28225.00	13.47	0	1	0
0446258 200414	1504	40.5	28512.50	13.41	0	1	0
0446358 200414	1504	40.6	27025.00	13.40	0	1	0
0446469 200414	1504	40.7	27575.00	13.34	0	1	0
0446558 200414	1504	40.8	28562.50	13.32	0	1	0
0446658 200414	1504	40.9	28025.00	13.31	0	1	0
0446768 200414	1504	41.0	27125.00	13.24	0	1	0
0446868 200414	1504	41.1	28675.00	13.17	0	1	0
0446968 200414	1504	41.2	26850.00	13.21	0	1	0
0447068 200414	1504	41.3	28750.00	13.15	0	1	0
0447168 200414	1504	41.4	28312.50	13.14	0	1	0
0447268 200414	1504	41.5	27275.00	13.14	0	1	0
0447368 200414	1504	41.6	27425.00	13.09	0	1	0
0447468 200414	1504	41.7	27712.50	13.11	0	1	0
0447568 200414	1504	41.8	27550.00	13.11	0	1	0
0447668 200414	1504	41.9	27737.50	13.07	0	1	0
0447778 200414	1504	42.0	27537.50	13.05	0	1	0
0447878 200414	1504	42.1	28600.00	13.07	0	1	0
0447978 200414	1504	42.2	28200.00	13.07	0	1	0
0448078 200414	1504	42.3	28475.00	13.13	0	1	0
0448177 200414	1504	42.4	28050.00	13.12	0	1	0
0448277 200414	1504	42.5	28025.00	13.11	0	1	0
0448377 200414	1504	42.6	28075.00	13.14	0	1	0
0448477 200414	1504	42.7	29387.50	13.17	0	1	0
0448577 200414	1504	42.8	26300.00	13.24	0	1	0
0448677 200414	1504	42.9	27962.50	13.19	0	1	0
0448787 200414	1504	43.0	27475.00	13.20	0	1	0
0448887 200414	1504	43.1	27800.00	13.19	0	1	0
0448987 200414	1504	43.2	26962.50	13.16	0	1	0
0449087 200414	1504	43.3	28800.00	13.10	0	1	0
0449187 200414	1504	43.4	28200.00	13.12	0	1	0
0449287 200414	1504	43.5	28425.00	13.12	0	1	0
0449387 200414	1504	43.6	27100.00	13.14	0	1	0
0449487 200414	1504	43.7	28937.50	13.10	0	1	0
0449587 200414	1504	43.8	27812.50	13.08	0	1	0
0449687 200414	1504	43.9	28062.50	13.15	0	1	0
0449787 200414	1504	44.0	27450.00	13.15	0	1	0
0449887 200414	1504	44.1	27187.50	13.15	0	1	0
0449987 200414	1504	44.2	27312.50	13.12	0	1	0
0450086 200414	1504	44.3	29125.00	13.14	0	1	0
0450187 200414	1504	44.4	28850.00	13.15	0	1	0
0450286 200414	1504	44.5	27637.50	13.18	0	1	0
0450386 200414	1504	44.6	27287.50	13.15	0	1	0
0450486 200414	1504	44.7	26987.50	13.15	0	1	0
0450586 200414	1504	44.8	28250.00	13.07	0	1	0
0450686 200414	1504	44.9	28537.50	13.09	0	1	0
0450796 200414	1504	45.0	27862.50	13.11	0	1	0
0450896 200414	1504	45.1	27637.50	13.13	0	1	0
0450996 200414	1504	45.2	27387.50	13.15	0	1	0
0451096 200414	1504	45.3	27862.50	13.15	0	1	0
0451196 200414	1504	45.4	27362.50	13.09	0	1	0
0451296 200414	1504	45.5	26562.50	13.03	0	1	0
0451396 200414	1504	45.6	27975.00	12.98	0	1	0
0451496 200414	1504	45.7	26687.50	13.01	0	1	0
0451596 200414	1504	45.8	26212.50	13.00	0	1	0
0451696 200414	1504	45.9	28475.00	12.90	0	1	0
0451805 200414	1504	46.0	28175.00	12.90	0	1	0
0451906 200414	1504	46.1	29887.50	12.92	0	1	0
0452005 200414	1504	46.2	27450.00	13.02	0	1	0
0452105 200414	1504	46.3	27362.50	13.02	0	1	0
0452205 200414	1504	46.4	28450.00	13.00	0	1	0
0452305 200414	1504	46.5	28187.50	13.05	0	1	0
0452405 200414	1504	46.6	29587.50	13.12	0	1	0
0452505 200414	1504	46.7	27025.00	13.19	0	1	0
0452605 200414	1504	46.8	27975.00	13.21	0	1	0
0452705 200414	1504	46.9	28250.00	13.29	0	1	0
0452815 200414	1504	47.0	28000.00	13.28	0	1	0
0452905 200414	1504	47.1	28587.50	13.27	0	1	0
0453015 200414	1504	47.2	27387.50	13.21	0	1	0
0453115 200414	1504	47.3	28237.50	13.21	0	1	0
0453215 200414	1504	47.4	26175.00	13.25	0	1	0
0453315 200414	1504	47.5	28075.00	13.14	0	1	0
0453415 200414	1504	47.6	28012.50	13.14	0	1	0
0453515 200414	1504	47.7	27200.00	13.07	0	1	0
0453615 200414	1504	47.8	27637.50	13.08	0	1	0
0453715 200414	1504	47.9	28400.00	13.06	0	1	0
0453814 200414	1504	48.0	27800.00	13.07	0	1	0
0453914 200414	1504	48.1	28325.00	13.06	0	1	0
0454014 200414	1504	48.2	27550.00	13.05	0	1	0
0454114 200414	1504	48.3	28225.00	13.05	0	1	0
0454214 200414	1504	48.4	27025.00	13.05	0	1	0
0454314 200414	1504	48.5	27262.50	13.09	0	1	0
0454414 200414	1504	48.6	28550.00	13.05	0	1	0
0454514 200414	1504	48.7	27900.00	13.08	0	1	0
0454614 200414	1504	48.8	27975.00	13.11	0	1	0
0454714 200414	1504	48.9	27287.50	13.13	0	1	0
0454824 200414	1504	49.0	27850.00	13.08	0	1	0
0454924 200414	1504	49.1	29300.00	13.08	0	1	0
0455024 200414	1504	49.2	29025.00	13.12	0	1	0
0455124 200414	1504	49.3	27412.50	13.19	0	1	0
0455224 200414	1504	49.4	28675.00	13.15	0	1	0
0455324 200414	1504	49.5	27650.00	13.23	0	1	0
0455424 200414	1504	49.6	28425.00	13.24	0	1	0
0455524 200414	1504	49.7	28125.00	13.24	0	1	0
0455623 200414	1504	49.8	28112.50	13.25	0	1	0
0455723 200414	1504	49.9	27800.00	13.25	0	1	0
0455833 200414	1504	50.0	27612.50	13.28	0	1	0
0455933 200414	1504	50.1	27762.50	13.27	0	1	0
0456033 200414	1504	50.2	28012.50	13.20	0	1	0
0456133 200414	1504	50.3	28162.50	13.15	0	1	0
0456233 200414	1504	50.4	27462.50	13.19	0	1	0
0456333 200414	1504	50.5	27475.00	13.13	0	1	0
0456433 200414	1504	50.6	26362.50	13.12	0	1	0
0456533 200414	1504	50.7	28137.50	13.03	0	1	0
0456633 200414	1504	50.8	27687.50	13.03	0	1	0
0456733 200414	1504	50.9	27412.50	13.01	0	1	0
0456833 200414	1504	51.0	28825.00	12.99	0	1	0
0456933 200414	1504	51.1	28050.00	13.05	0	1	0
0457043 200414	1504	51.2	28112.50	13.06	0	1	0
0457133 200414	1504	51.3	27975.00	13.07	0	1	0
0457233 200414	1504	51.4	28287.50	13.06	0	1	0
0457343 200414	1504	51.5	26425.00	13.09	0	1	0
0457432 200414	1504	51.6	27162.50	13.05	0	1	0
0457542 200414	1504	51.7	27650.00	13.08	0	1	0
0457632 200414	1504	51.8	26650.00	13.06	0	1	0
0457732 200414	1504	51.9	29337.50	13.01	0	1	0
0457842 200414	1504	52.0	28275.00	13.10	0	1	0
0457942 200414	1504	52.1	28075.00	13.08	0	1	0
0458042 200414	1504	52.2	27700.00	13.08	0	1	0
0458142 200414	1504	52.3	27312.50	13.06	0	1	0
0458242 200414	1504	52.4	27650.00	13.03	0	1	0
0458342 200414	1504	52.5	28162.50	13.00	0	1	0
0458442 200414	1504	52.6	27287.50	13.08	0	1	0
0458542 200414	1504	52.7	27837.50	13.08	0	1	0
0458642 200414	1504	52.8	28637.50	13.09	0	1	0
0458742 200414	1504	52.9	26900.00	13.18	0	1	0
0458852 200414	1504	53.0	27700.00	13.07	0	1	0
0458952 200414	1504	53.1	28512.50	13.05	0	1	0
0459052 200414	1504	53.2	28525.00	13.07	0	1	0
0459152 200414	1504	53.3	28675.00	13.10	0	1	0
0459252 200414	1504	53.4	28962.50	13.16	0	1	0
0459351 200414	1504	53.5	27937.50	13.22	0	1	0
0459451 200414	1504	53.6	27887.50	13.21	0	1	0
0459551 200414	1504	53.7	28800.00	13.24	0	1	0
0459651 200414	1504	53.8	29050.00	13.28	0	1	0
0459751 200414	1504	53.9	28850.00	13.30	0	1	0
0459861 200414	1504	54.0	27837.50	13.39	0	1	0
0459961 200414	1504	54.1	28575.00	13.40	0	1	0
0500061 200414	1504	54.2	28000.00	13.40	0	1	0
0500161 200414	1504	54.3	28062.50	13.38	0	1	0
0500261 200414	1504	54.4	26812.50	13.35	0	1	0
0500361 200414	1504	54.5	27225.00	13.25	0	1	0
0500461 200414	1504	54.6	28162.50	13.22	0	1	0
0500561 200414	1504	54.7	28512.50	13.23	0	1	0
0500661 200414	1504	54.8	28175.00	13.22	0	1	0
0500761 200414	1504	54.9	27975.00	13.18	0	1	0
0500861 200414	1504	55.0	28175.00	13.14	0	1	0
0500961 200414	1504	55.1	28075.00	13.16	0	1	0
0501071 200414	1504	55.2	28250.00	13.13	0	1	0
0501161 200414	1504	55.3	27950.00	13.14	0	1	0
0501261 200414	1504	55.4	28137.50	13.14	0	1	0
0501361 200414	1504	55.5	26787.50	13.20	0	1	0
0501461 200414	1504	55.6	27725.00	13.18	0	1	0
0501571 200414	1504	55.7	28862.50	13.16	0	1	0
0501661 200414	1504	55.8	28137.50	13.18	0	1	0
0501760 200414	1504	55.9	27512.50	13.17	0	1	0
0501871 200414	1504	56.0	27750.00	13.15	0	1	0
0501970 200414	1504	56.1	27537.50	13.13	0	1	0
0502070 200414	1504	56.2	27637.50	13.11	0	1	0
0502170 200414	1504	56.3	28762.50	13.08	0	1	0
0502270 200414	1504	56.4	28275.00	13.12	0	1	0
0502370 200414	1504	56.5	28100.00	13.12	0	1	0
0502470 200414	1504	56.6	28687.50	13.18	0	1	0
0502570 200414	1504	56.7	26437.50	13.23	0	1	0
0502670 200414	1504	56.8	28787.50	13.12	0	1	0
0502770 200414	1504	56.9	29437.50	13.15	0	1	0
0502880 200414	1504	57.0	27862.50	13.23	0	1	0
0502980 200414	1504	57.1	28287.50	13.24	0	1	0
0503080 200414	1504	57.2	29287.50	13.27	0	1	0
0503180 200414	1504	57.3	27637.50	13.35	0	1	0
0503280 200414	1504	57.4	28887.50	13.30	0	1	0
0503380 200414	1504	57.5	28687.50	13.32	0	1	0
0503480 200414	1504	57.6	28587.50	13.35	0	1	0
0503580 200414	1504	57.7	29012.50	13.35	0	1	0
0503679 200414	1504	57.8	28137.50	13.46	0	1	0
0503779 200414	1504	57.9	26412.50	13.43	0	1	0
0503889 200414	1504	58.0	27725.00	13.30	0	1	0
0503989 200414	1504	58.1	27925.00	13.29	0	1	0
0504089 200414	1504	58.2	28325.00	13.27	0	1	0
0504189 200414	1504	58.3	28225.00	13.23	0	1	0
0504289 200414	1504	58.4	27425.00	13.26	0	1	0
0504389 200414	1504	58.5	27262.50	13.19	0	1	0
0504489 200414	1504	58.6	28650.00	13.13	0	1	0
0504589 200414	1504	58.7	28250.00	13.13	0	1	0
0504689 200414	1504	58.8	28762.50	13.10	0	1	0
0504789 200414	1504	58.9	27875.00	13.12	0	1	0
0504889 200414	1504	59.0	28825.00	13.19	0	1	0
0504989 200414	1504	59.1	27775.00	13.24	0	1	0
0505099 200414	1504	59.2	29150.00	13.23	0	1	0
0505189 200414	1504	59.3	27400.00	13.27	0	1	0
0505289 200414	1504	59.4	29450.00	13.23	0	1	0
0505389 200414	1504	59.5	30062.50	13.32	0	1	0
0505489 200414	1504	59.6	28500.00	13.45	0	1	0
0505598 200414	1504	59.7	28337.50	13.44	0	1	0
0505688 200414	1504	59.8	28462.50	13.45	0	1	0
0505788 200414	1504	59.9	27787.50	13.43	0	1	0
0505889 200414	1505	0.0	28987.50	13.43	0	1	0
0505999 200414	1505	0.1	29112.50	13.44	0	1	0
0506099 200414	1505	0.2	27325.00	13.50	0	1	0
0506199 200414	1505	0.3	29737.50	13.41	0	1	0
0506299 200414	1505	0.4	28700.00	13.52	0	1	0
0506399 200414	1505	0.5	28512.50	13.49	0	1	0
0506499 200414	1505	0.6	27537.50	13.42	0	1	0
0506599 200414	1505	0.7	27962.50	13.37	0	1	0
0506699 200414	1505	0.8	27650.00	13.36	0	1	0
0506799 200414	1505	0.9	28937.50	13.32	0	1	0
0506899 200414	1505	1.0	28687.50	13.37	0	1	0
0507009 200414	1505	1.1	28612.50	13.36	0	1	0
0507109 200414	1505	1.2	26262.50	13.33	0	1	0
0507209 200414	1505	1.3	27637.50	13.29	0	1	0
0507308 200414	1505	1.4	28550.00	13.19	0	1	0
0507409 200414	1505	1.5	27287.50	13.19	0	1	0
0507508 200414	1505	1.6	28150.00	13.13	0	1	0
0507609 200414	1505	1.7	28575.00	13.16	0	1	0
0507709 200414	1505	1.8	28975.00	13.19	0	1	0
0507808 200414	1505	1.9	27837.50	13.25	0	1	0
0507908 200414	1505	2.0	28687.50	13.20	0	1	0
0508008 200414	1505	2.1	27425.00	13.20	0	1	0
0508118 200414	1505	2.2	27862.50	13.14	0	1	0
0508208 200414	1505	2.3	27337.50	13.21	0	1	0
0508308 200414	1505	2.4	29025.00	13.20	0	1	0
0508408 200414	1505	2.5	28687.50	13.22	0	1	0
0508508 200414	1505	2.6	28500.00	13.29	0	1	0
0508618 200414	1505	2.7	27475.00	13.30	0	1	0
0508708 200414	1505	2.8	28362.50	13.25	0	1	0
0508808 200414	1505	2.9	29062.50	13.22	0	1	0
0508918 200414	1505	3.0	28337.50	13.28	0	1	0
0509018 200414	1505	3.1	28937.50	13.26	0	1	0
0509118 200414	1505	3.2	28162.50	13.33	0	1	0
0509218 200414	1505	3.3	28287.50	13.34	0	1	0
0509318 200414	1505	3.4	28137.50	13.39	0	1	0
0509418 200414	1505	3.5	27975.00	13.35	0	1	0
0509518 200414	1505	3.6	27850.00	13.32	0	1	0
0509617 200414	1505	3.7	29075.00	13.29	0	1	0
0509717 200414	1505	3.8	27200.00	13.36	0	1	0
0509817 200414	1505	3.9	28187.50	13.31	0	1	0
0509917 200414	1505	4.0	27012.50	13.27	0	1	0
0510027 200414	1505	4.1	28325.00	13.21	0	1	0
0510127 200414	1505	4.2	28237.50	13.18	0	1	0
0510227 200414	1505	4.3	27512.50	13.18	0	1	0
0510327 200414	1505	4.4	27962.50	13.15	0	1	0
0510427 200414	1505	4.5	29312.50	13.14	0	1	0
0510527 200414	1505	4.6	28950.00	13.20	0	1	0
0510627 200414	1505	4.7	28100.00	13.25	0	1	0
0510727 200414	1505	4.8	26287.50	13.21	0	1	0
0510827 200414	1505	4.9	27587.50	13.16	0	1	0
0510927 200414	1505	5.0	27800.00	13.14	0	1	0
0511037 200414	1505	5.1	28937.50	13.17	0	1	0
0511137 200414	1505	5.2	28287.50	13.20	0	1	0
0511237 200414	1505	5.3	27475.00	13.20	0	1	0
0511337 200414	1505	5.4	29050.00	13.20	0	1	0
0511436 200414	1505	5.5	26975.00	13.25	0	1	0
0511536 200414	1505	5.6	28237.50	13.15	0	1	0
0511636 200414	1505	5.7	28387.50	13.11	0	1	0
0511736 200414	1505	5.8	27762.50	13.13	0	1	0
0511836 200414	1505	5.9	27387.50	13.19	0	1	0
0511936 200414	1505	6.0	28187.50	13.18	0	1	0
0512036 200414	1505	6.1	28550.00	13.20	0	1	0
0512146 200414	1505	6.2	28862.50	13.18	0	1	0
0512236 200414	1505	6.3	28850.00	13.21	0	1	0
0512336 200414	1505	6.4	28712.50	13.27	0	1	0
0512436 200414	1505	6.5	29062.50	13.26	0	1	0
0512536 200414	1505	6.6	28825.00	13.35	0	1	0
0512646 200414	1505	6.7	28225.00	13.38	0	1	0
0512736 200414	1505	6.8	29725.00	13.37	0	1	0
0512836 200414	1505	6.9	28512.50	13.46	0	1	0
0512936 200414	1505	7.0	28225.00	13.51	0	1	0
0513046 200414	1505	7.1	29862.50	13.51	0	1	0
0513146 200414	1505	7.2	28287.50	13.57	0	1	0
0513245 200414	1505	7.3	28487.50	13.54	0	1	0
0513345 200414	1505	7.4	28300.00	13.53	0	1	0
0513445 200414	1505	7.5	27462.50	13.51	0	1	0
0513545 200414	1505	7.6	28487.50	13.44	0	1	0
0513645 200414	1505	7.7	28487.50	13.42	0	1	0
0513745 200414	1505	7.8	26837.50	13.43	0	1	0
0513845 200414	1505	7.9	27450.00	13.30	0	1	0
0513945 200414	1505	8.0	29312.50	13.25	0	1	0
0514055 200414	1505	8.1	27950.00	13.30	0	1	0
0514155 200414	1505	8.2	29375.00	13.22	0	1	0
0514255 200414	1505	8.3	29512.50	13.27	0	1	0
0514355 200414	1505	8.4	27800.00	13.31	0	1	0
0514455 200414	1505	8.5	28787.50	13.29	0	1	0
0514555 200414	1505	8.6	28787.50	13.35	0	1	0
0514655 200414	1505	8.7	28512.50	13.36	0	1	0
0514755 200414	1505	8.8	28212.50	13.36	0	1	0
0514855 200414	1505	8.9	29012.50	13.43	0	1	0
0514955 200414	1505	9.0	28612.50	13.50	0	1	0
0515065 200414	1505	9.1	28775.00	13.47	0	1	0
0515164 200414	1505	9.2	28775.00	13.50	0	1	0
0515264 200414	1505	9.3	28537.50	13.48	0	1	0
0515365 200414	1505	9.4	28475.00	13.43	0	1	0
0515464 200414	1505	9.5	28600.00	13.46	0	1	0
0515564 200414	1505	9.6	28187.50	13.45	0	1	0
0515664 200414	1505	9.7	28300.00	13.43	0	1	0
0515764 200414	1505	9.8	28375.00	13.42	0	1	0
0515864 200414	1505	9.9	28825.00	13.42	0	1	0
0515963 200414	1505	10.0	29050.00	13.42	0	1	0
0516063 200414	1505	10.1	27337.50	13.44	0	1	0
0516173 200414	1505	10.2	27050.00	13.37	0	1	0
0516263 200414	1505	10.3	28462.50	13.29	0	1	0
0516363 200414	1505	10.4	28050.00	13.29	0	1	0
0516463 200414	1505	10.5	26812.50	13.27	0	1	0
0516563 200414	1505	10.6	28512.50	13.19	0	1	0
0516673 200414	1505	10.7	28637.50	13.20	0	1	0
0516763 200414	1505	10.8	27462.50	13.22	0	1	0
0516863 200414	1505	10.9	29087.50	13.18	0	1	0
0516973 200414	1505	11.0	28125.00	13.19	0	1	0
0517073 200414	1505	11.1	28987.50	13.15	0	1	0
0517173 200414	1505	11.2	27887.50	13.22	0	1	0
0517273 200414	1505	11.3	28537.50	13.26	0	1	0
0517373 200414	1505	11.4	28262.50	13.26	0	1	0
0517472 200414	1505	11.5	28450.00	13.27	0	1	0
0517573 200414	1505	11.6	28437.50	13.35	0	1	0
0517673 200414	1505	11.7	28300.00	13.34	0	1	0
0517772 200414	1505	11.8	27950.00	13.33	0	1	0
0517873 200414	1505	11.9	28625.00	13.35	0	1	0
0517972 200414	1505	12.0	28437.50	13.33	0	1	0
0518082 200414	1505	12.1	27462.50	13.34	0	1	0
0518182 200414	1505	12.2	27462.50	13.28	0	1	0
0518282 200414	1505	12.3	27875.00	13.26	0	1	0
0518382 200414	1505	12.4	28162.50	13.23	0	1	0
0518482 200414	1505	12.5	28175.00	13.22	0	1	0
0518582 200414	1505	12.6	28850.00	13.21	0	1	0
0518682 200414	1505	12.7	27337.50	13.23	0	1	0
0518782 200414	1505	12.8	28062.50	13.19	0	1	0
0518882 200414	1505	12.9	28862.50	13.19	0	1	0
0518982 200414	1505	13.0	28025.00	13.20	0	1	0
0519092 200414	1505	13.1	29137.50	13.18	0	1	0
0519192 200414	1505	13.2	29037.50	13.26	0	1	0
0519292 200414	1505	13.3	28000.00	13.33	0	1	0
0519392 200414	1505	13.4	28037.50	13.33	0	1	0
0519492 200414	1505	13.5	28450.00	13.33	0	1	0
0519592 200414	1505	13.6	28500.00	13.34	0	1	0
0519691 200414	1505	13.7	29000.00	13.33	0	1	0
0519792 200414	1505	13.8	28412.50	13.40	0	1	0
0519892 200414	1505	13.9	28062.50	13.42	0	1	0
0519991 200414	1505	14.0	28200.00	13.38	0	1	0
0520091 200414	1505	14.1	28662.50	13.39	0	1	0
0520201 200414	1505	14.2	28662.50	13.37	0	1	0
0520291 200414	1505	14.3	27850.00	13.35	0	1	0
0520391 200414	1505	14.4	28800.00	13.34	0	1	0
0520491 200414	1505	14.5	28150.00	13.38	0	1	0
0520591 200414	1505	14.6	28150.00	13.36	0	1	0
0520701 200414	1505	14.7	29000.00	13.35	0	1	0
0520791 200414	1505	14.8	27425.00	13.35	0	1	0
0520891 200414	1505	14.9	28212.50	13.30	0	1	0
0520991 200414	1505	15.0	29237.50	13.31	0	1	0
0521101 200414	1505	15.1	27562.50	13.36	0	1	0
0521201 200414	1505	15.2	27562.50	13.31	0	1	0
0521301 200414	1505	15.3	27687.50	13.26	0	1	0
0521401 200414	1505	15.4	27462.50	13.25	0	1	0
0521501 200414	1505	15.5	27837.50	13.19	0	1	0
0521600 200414	1505	15.6	28250.00	13.18	0	1	0
0521701 200414	1505	15.7	28125.00	13.18	0	1	0
0521800 200414	1505	15.8	27000.00	13.14	0	1	0
0521900 200414	1505	15.9	29675.00	13.12	0	1	0
0522000 200414	1505	16.0	27237.50	13.19	0	1	0
0522110 200414	1505	16.1	26775.00	13.10	0	1	0
0522210 200414	1505	16.2	26775.00	13.06	0	1	0
0522310 200414	1505	16.3	26512.50	13.03	0	1	0
0522410 200414	1505	16.4	28412.50	12.97	0	1	0
0522510 200414	1505	16.5	28000.00	13.02	0	1	0
0522610 200414	1505	16.6	28412.50	13.02	0	1	0
0522710 200414	1505	16.7	28562.50	13.03	0	1	0
0522810 200414	1505	16.8	28925.00	13.05	0	1	0
0522910 200414	1505	16.9	28587.50	13.14	0	1	0
0523010 200414	1505	17.0	28337.50	13.09	0	1	0
0523120 200414	1505	17.1	27050.00	13.14	0	1	0
0523220 200414	1505	17.2	27050.00	13.15	0	1	0
0523320 200414	1505	17.3	28262.50	13.16	0	1	0
0523420 200414	1505	17.4	28087.50	13.24	0	1	0
0523520 200414	1505	17.5	28737.50	13.23	0	1	0
0523620 200414	1505	17.6	27500.00	13.26	0	1	0
0523719 200414	1505	17.7	27400.00	13.22	0	1	0
0523819 200414	1505	17.8	27075.00	13.17	0	1	0
0523919 200414	1505	17.9	29987.50	13.08	0	1	0
0524019 200414	1505	18.0	27875.00	13.15	0	1	0
0524119 200414	1505	18.1	28425.00	13.13	0	1	0
0524219 200414	1505	18.2	28425.00	13.19	0	1	0
0524319 200414	1505	18.3	28937.50	13.25	0	1	0
0524419 200414	1505	18.4	27337.50	13.28	0	1	0
0524519 200414	1505	18.5	28512.50	13.25	0	1	0
0524619 200414	1505	18.6	29137.50	13.24	0	1	0
0524719 200414	1505	18.7	28500.00	13.31	0	1	0
0524819 200414	1505	18.8	27087.50	13.36	0	1	0
0524919 200414	1505	18.9	28512.50	13.36	0	1	0
0525019 200414	1505	19.0	29075.00	13.29	0	1	0
0525129 200414	1505	19.1	28087.50	13.35	0	1	0
0525229 200414	1505	19.2	28587.50	13.33	0	1	0
0525329 200414	1505	19.3	29075.00	13.34	0	1	0
0525429 200414	1505	19.4	27337.50	13.35	0	1	0
0525529 200414	1505	19.5	29287.50	13.35	0	1	0
0525628 200414	1505	19.6	27412.50	13.38	0	1	0
0525728 200414	1505	19.7	28225.00	13.30	0	1	0
0525828 200414	1505	19.8	28412.50	13.29	0	1	0
0525928 200414	1505	19.9	27575.00	13.35	0	1	0
0526028 200414	1505	20.0	27662.50	13.31	0	1	0
0526138 200414	1505	20.1	29200.00	13.24	0	1	0
0526238 200414	1505	20.2	29200.00	13.29	0	1	0
0526338 200414	1505	20.3	27675.00	13.32	0	1	0
0526438 200414	1505	20.4	27287.50	13.26	0	1	0
0526538 200414	1505	20.5	28337.50	13.26	0	1	0
0526638 200414	1505	20.6	27250.00	13.21	0	1	0
0526738 200414	1505	20.7	28387.50	13.21	0	1	0
0526838 200414	1505	20.8	27975.00	13.21	0	1	0
0526938 200414	1505	20.9	28337.50	13.19	0	1	0
0527038 200414	1505	21.0	28637.50	13.23	0	1	0
0527148 200414	1505	21.1	27737.50	13.27	0	1	0
0527248 200414	1505	21.2	27737.50	13.21	0	1	0
0527348 200414	1505	21.3	29137.50	13.14	0	1	0
0527437 200414	1505	21.4	27837.50	13.21	0	1	0
0527547 200414	1505	21.5	27550.00	13.23	0	1	0
0527647 200414	1505	21.6	28262.50	13.20	0	1	0
0527747 200414	1505	21.7	28537.50	13.24	0	1	0
0527847 200414	1505	21.8	28300.00	13.25	0	1	0
0527947 200414	1505	21.9	27800.00	13.26	0	1	0
0528047 200414	1505	22.0	28662.50	13.24	0	1	0
0528147 200414	1505	22.1	27637.50	13.24	0	1	0
0528247 200414	1505	22.2	27637.50	13.24	0	1	0
0528347 200414	1505	22.3	28100.00	13.23	0	1	0
0528447 200414	1505	22.4	28612.50	13.18	0	1	0
0528547 200414	1505	22.5	27137.50	13.22	0	1	0
0528647 200414	1505	22.6	28387.50	13.20	0	1	0
0528747 200414	1505	22.7	27912.50	13.21	0	1	0
0528847 200414	1505	22.8	27537.50	13.18	0	1	0
0528947 200414	1505	22.9	27062.50	13.14	0	1	0
0529047 200414	1505	23.0	28250.00	13.11	0	1	0
0529157 200414	1505	23.1	27550.00	13.09	0	1	0
0529256 200414	1505	23.2	27550.00	13.09	0	1	0
0529356 200414	1505	23.3	28537.50	13.08	0	1	0
0529456 200414	1505	23.4	29900.00	13.10	0	1	0
0529556 200414	1505	23.5	27900.00	13.16	0	1	0
0529656 200414	1505	23.6	28350.00	13.20	0	1	0
0529756 200414	1505	23.7	28975.00	13.19	0	1	0
0529856 200414	1505	23.8	27875.00	13.24	0	1	0
0529956 200414	1505	23.9	27425.00	13.26	0	1	0
0530056 200414	1505	24.0	27425.00	13.27	0	1	0
0530166 200414	1505	24.1	28000.00	13.24	0	1	0
0530266 200414	1505	24.2	28187.50	13.26	0	1	0
0530366 200414	1505	24.3	28062.50	13.29	0	1	0
0530466 200414	1505	24.4	28150.00	13.26	0	1	0
0530566 200414	1505	24.5	27962.50	13.19	0	1	0
0530666 200414	1505	24.6	28625.00	13.19	0	1	0
0530766 200414	1505	24.7	28437.50	13.20	0	1	0
0530866 200414	1505	24.8	28250.00	13.18	0	1	0
0530966 200414	1505	24.9	27912.50	13.19	0	1	0
0531066 200414	1505	25.0	29437.50	13.22	0	1	0
0531166 200414	1505	25.1	27387.50	13.31	0	1	0
0531276 200414	1505	25.2	27387.50	13.28	0	1	0
0531365 200414	1505	25.3	27875.00	13.24	0	1	0
0531465 200414	1505	25.4	28050.00	13.23	0	1	0
0531575 200414	1505	25.5	27137.50	13.23	0	1	0
0531675 200414	1505	25.6	28600.00	13.19	0	1	0
0531775 200414	1505	25.7	27437.50	13.19	0	1	0
0531875 200414	1505	25.8	28225.00	13.15	0	1	0
0531965 200414	1505	25.9	26900.00	13.15	0	1	0
0532075 200414	1505	26.0	26737.50	13.10	0	1	0
0532175 200414	1505	26.1	27512.50	12.98	0	1	0
0532275 200414	1505	26.2	27512.50	12.98	0	1	0
0532375 200414	1505	26.3	28650.00	12.99	0	1	0
0532475 200414	1505	26.4	28375.00	13.02	0	1	0
0532575 200414	1505	26.5	27725.00	13.04	0	1	0
0532675 200414	1505	26.6	27950.00	13.07	0	1	0
0532775 200414	1505	26.7	27712.50	13.04	0	1	0
0532875 200414	1505	26.8	28300.00	13.05	0	1	0
0532975 200414	1505	26.9	28087.50	13.05	0	1	0
0533075 200414	1505	27.0	29100.00	13.11	0	1	0
0533185 200414	1505	27.1	27237.50	13.21	0	1	0
0533284 200414	1505	27.2	28025.00	13.20	0	1	0
0533384 200414	1505	27.3	25875.00	13.22	0	1	0
0533484 200414	1505	27.4	27962.50	13.10	0	1	0
0533584 200414	1505	27.5	27975.00	13.08	0	1	0
0533684 200414	1505	27.6	26050.00	13.09	0	1	0
0533784 200414	1505	27.7	27600.00	13.00	0	1	0
0533884 200414	1505	27.8	28000.00	13.00	0	1	0
0533984 200414	1505	27.9	27100.00	12.99	0	1	0
0534084 200414	1505	28.0	28212.50	12.94	0	1	0
0534194 200414	1505	28.1	26750.00	12.90	0	1	0
0534294 200414	1505	28.2	26750.00	12.88	0	1	0
0534394 200414	1505	28.3	27200.00	12.82	0	1	0
0534494 200414	1505	28.4	28225.00	12.88	0	1	0
0534594 200414	1505	28.5	27412.50	12.89	0	1	0
0534694 200414	1505	28.6	27375.00	12.87	0	1	0
0534804 200414	1505	28.7	26800.00	12.93	0	1	0
0534894 200414	1505	28.8	26975.00	12.89	0	1	0
0534993 200414	1505	28.9	27100.00	12.85	0	1	0
0535093 200414	1505	29.0	27825.00	12.85	0	1	0
0535193 200414	1505	29.1	28225.00	12.83	0	1	0
0535303 200414	1505	29.2	27362.50	12.89	0	1	0
0535393 200414	1505	29.3	27837.50	12.92	0	1	0
0535493 200414	1505	29.4	27850.00	12.95	0	1	0
0535593 200414	1505	29.5	27375.00	12.93	0	1	0
0535693 200414	1505	29.6	27412.50	12.93	0	1	0
0535803 200414	1505	29.7	29150.00	12.93	0	1	0
0535893 200414	1505	29.8	28600.00	13.04	0	1	0
0535993 200414	1505	29.9	28675.00	13.11	0	1	0
0536093 200414	1505	30.0	28925.00	13.18	0	1	0
0536203 200414	1505	30.1	28150.00	13.23	0	1	0
0536303 200414	1505	30.2	28150.00	13.23	0	1	0
0536403 200414	1505	30.3	27750.00	13.27	0	1	0
0536503 200414	1505	30.4	27175.00	13.26	0	1	0
0536603 200414	1505	30.5	28575.00	13.23	0	1	0
0536703 200414	1505	30.6	28525.00	13.29	0	1	0
0536802 200414	1505	30.7	28025.00	13.34	0	1	0
0536902 200414	1505	30.8	27262.50	13.28	0	1	0
0537002 200414	1505	30.9	28712.50	13.22	0	1	0
0537102 200414	1505	31.0	28500.00	13.23	0	1	0
0537212 200414	1505	31.1	28712.50	13.21	0	1	0
0537312 200414	1505	31.2	28712.50	13.23	0	1	0
0537412 200414	1505	31.3	28587.50	13.26	0	1	0
0537512 200414	1505	31.4	28275.00	13.30	0	1	0
0537612 200414	1505	31.5	28925.00	13.34	0	1	0
0537712 200414	1505	31.6	28175.00	13.36	0	1	0
0537812 200414	1505	31.7	28412.50	13.34	0	1	0
0537912 200414	1505	31.8	28150.00	13.36	0	1	0
0538012 200414	1505	31.9	27912.50	13.40	0	1	0
0538112 200414	1505	32.0	28450.00	13.37	0	1	0
0538222 200414	1505	32.1	28150.00	13.36	0	1	0
0538322 200414	1505	32.2	28150.00	13.34	0	1	0
0538422 200414	1505	32.3	27937.50	13.31	0	1	0
0538522 200414	1505	32.4	27525.00	13.28	0	1	0
0538622 200414	1505	32.5	28662.50	13.25	0	1	0
0538722 200414	1505	32.6	28912.50	13.24	0	1	0
0538822 200414	1505	32.7	27550.00	13.27	0	1	0
0538922 200414	1505	32.8	29450.00	13.23	0	1	0
0539022 200414	1505	32.9	26712.50	13.29	0	1	0
0539122 200414	1505	33.0	28325.00	13.24	0	1	0
0539222 200414	1505	33.1	29400.00	13.23	0	1	0
0539321 200414	1505	33.2	27950.00	13.29	0	1	0
0539421 200414	1505	33.3	28050.00	13.28	0	1	0
0539521 200414	1505	33.4	28200.00	13.28	0	1	0
0539621 200414	1505	33.5	27662.50	13.31	0	1	0
0539721 200414	1505	33.6	27900.00	13.27	0	1	0
0539831 200414	1505	33.7	27662.50	13.22	0	1	0
0539921 200414	1505	33.8	27962.50	13.23	0	1	0
0540021 200414	1505	33.9	29750.00	13.16	0	1	0
0540121 200414	1505	34.0	28950.00	13.30	0	1	0
0540231 200414	1505	34.1	29287.50	13.33	0	1	0
0540331 200414	1505	34.2	29287.50	13.32	0	1	0
0540431 200414	1505	34.3	27162.50	13.38	0	1	0
0540531 200414	1505	34.4	28000.00	13.34	0	1	0
0540631 200414	1505	34.5	28150.00	13.33	0	1	0
0540731 200414	1505	34.6	27100.00	13.36	0	1	0
0540831 200414	1505	34.7	27987.50	13.32	0	1	0
0540931 200414	1505	34.8	28425.00	13.33	0	1	0
0541031 200414	1505	34.9	28262.50	13.35	0	1	0
0541130 200414	1505	35.0	27125.00	13.29	0	1	0
0541240 200414	1505	35.1	28412.50	13.21	0	1	0
0541340 200414	1505	35.2	28412.50	13.17	0	1	0
0541440 200414	1505	35.3	27087.50	13.13	0	1	0
0541540 200414	1505	35.4	27587.50	13.12	0	1	0
0541640 200414	1505	35.5	27775.00	13.10	0	1	0
0541740 200414	1505	35.6	27787.50	13.09	0	1	0
0541840 200414	1505	35.7	27362.50	13.12	0	1	0
0541940 200414	1505	35.8	27162.50	13.09	0	1	0
0542040 200414	1505	35.9	27762.50	13.03	0	1	0
0542140 200414	1505	36.0	28087.50	13.01	0	1	0
0542250 200414	1505	36.1	28025.00	13.05	0	1	0
0542350 200414	1505	36.2	28025.00	13.04	0	1	0
0542450 200414	1505	36.3	27987.50	13.02	0	1	0
0542550 200414	1505	36.4	28125.00	13.06	0	1	0
0542650 200414	1505	36.5	30187.50	13.08	0	1	0
0542750 200414	1505	36.6	28675.00	13.19	0	1	0
0542850 200414	1505	36.7	26637.50	13.23	0	1	0
0542950 200414	1505	36.8	29075.00	13.20	0	1	0
0543050 200414	1505	36.9	27812.50	13.29	0	1	0
0543150 200414	1505	37.0	27525.00	13.29	0	1	0
0543250 200414	1505	37.1	27625.00	13.26	0	1	0
0543350 200414	1505	37.2	27625.00	13.25	0	1	0
0543450 200414	1505	37.3	28500.00	13.23	0	1	0
0543550 200414	1505	37.4	27737.50	13.25	0	1	0
0543649 200414	1505	37.5	27850.00	13.23	0	1	0
0543749 200414	1505	37.6	27937.50	13.13	0	1	0
0543849 200414	1505	37.7	28462.50	13.09	0	1	0
0543949 200414	1505	37.8	27975.00	13.18	0	1	0
0544050 200414	1505	37.9	27150.00	13.13	0	1	0
0544150 200414	1505	38.0	27237.50	13.10	0	1	0
0544259 200414	1505	38.1	28150.00	13.08	0	1	0
0544359 200414	1505	38.2	27875.00	13.11	0	1	0
0544459 200414	1505	38.3	27875.00	13.12	0	1	0
0544559 200414	1505	38.4	27875.00	13.09	0	1	0
0544659 200414	1505	38.5	29075.00	13.10	0	1	0
0544759 200414	1505	38.6	28062.50	13.15	0	1	0
0544859 200414	1505	38.7	27225.00	13.16	0	1	0
0544959 200414	1505	38.8	27987.50	13.10	0	1	0
0545059 200414	1505	38.9	28262.50	13.10	0	1	0
0545159 200414	1505	39.0	27362.50	13.15	0	1	0
0545269 200414	1505	39.1	28162.50	13.16	0	1	0
0545369 200414	1505	39.2	28162.50	13.16	0	1	0
0545469 200414	1505	39.3	28650.00	13.17	0	1	0
0545569 200414	1505	39.4	29375.00	13.21	0	1	0
0545669 200414	1505	39.5	28162.50	13.27	0	1	0
0545769 200414	1505	39.6	27350.00	13.23	0	1	0
0545869 200414	1505	39.7	27887.50	13.20	0	1	0
0545969 200414	1505	39.8	28875.00	13.23	0	1	0
0546069 200414	1505	39.9	27462.50	13.27	0	1	0
0546169 200414	1505	40.0	27762.50	13.24	0	1	0
0546269 200414	1505	40.1	28687.50	13.25	0	1	0
0546379 200414	1505	40.2	28687.50	13.28	0	1	0
0546469 200414	1505	40.3	27887.50	13.30	0	1	0
0546569 200414	1505	40.4	28512.50	13.27	0	1	0
0546669 200414	1505	40.5	27487.50	13.23	0	1	0
0546769 200414	1505	40.6	28737.50	13.20	0	1	0
0546878 200414	1505	40.7	27687.50	13.26	0	1	0
0546968 200414	1505	40.8	27587.50	13.25	0	1	0
0547068 200414	1505	40.9	28062.50	13.19	0	1	0
0547168 200414	1505	41.0	26112.50	13.22	0	1	0
0547278 200414	1505	41.1	28375.00	13.15	0	1	0
0547378 200414	1505	41.2	28375.00	13.13	0	1	0
0547478 200414	1505	41.3	26825.00	13.12	0	1	0
0547578 200414	1505	41.4	28650.00	13.07	0	1	0
0547678 200414	1505	41.5	27512.50	13.08	0	1	0
0547778 200414	1505	41.6	27512.50	13.08	0	1	0
0547878 200414	1505	41.7	27887.50	13.02	0	1	0
0547978 200414	1505	41.8	27850.00	13.03	0	1	0
0548078 200414	1505	41.9	27862.50	13.04	0	1	0
0548178 200414	1505	42.0	27675.00	13.03	0	1	0
0548288 200414	1505	42.1	26987.50	13.10	0	1	0
0548388 200414	1505	42.2	28587.50	13.04	0	1	0
0548488 200414	1505	42.3	28250.00	13.05	0	1	0
0548588 200414	1505	42.4	27600.00	13.11	0	1	0
0548688 200414	1505	42.5	28650.00	13.07	0	1	0
0548787 200414	1505	42.6	27562.50	13.12	0	1	0
0548888 200414	1505	42.7	28362.50	13.12	0	1	0
0548987 200414	1505	42.8	29750.00	13.14	0	1	0
0549087 200414	1505	42.9	29675.00	13.23	0	1	0
0549187 200414	1505	43.0	28337.50	13.31	0	1	0
0549297 200414	1505	43.1	28525.00	13.34	0	1	0
0549397 200414	1505	43.2	27775.00	13.41	0	1	0
0549497 200414	1505	43.3	27875.00	13.37	0	1	0
0549597 200414	1505	43.4	28350.00	13.36	0	1	0
0549697 200414	1505	43.5	26800.00	13.39	0	1	0
0549797 200414	1505	43.6	28162.50	13.31	0	1	0
0549897 200414	1505	43.7	27912.50	13.33	0	1	0
0549997 200414	1505	43.8	29250.00	13.31	0	1	0
0550097 200414	1505	43.9	27600.00	13.29	0	1	0
0550197 200414	1505	44.0	29150.00	13.20	0	1	0
0550297 200414	1505	44.1	26962.50	13.23	0	1	0
0550407 200414	1505	44.2	27737.50	13.16	0	1	0
0550497 200414	1505	44.3	29712.50	13.16	0	1	0
0550597 200414	1505	44.4	27675.00	13.24	0	1	0
0550697 200414	1505	44.5	27575.00	13.21	0	1	0
0550796 200414	1505	44.6	28987.50	13.25	0	1	0
0550906 200414	1505	44.7	28850.00	13.29	0	1	0
0550996 200414	1505	44.8	28300.00	13.33	0	1	0
0551096 200414	1505	44.9	29000.00	13.28	0	1	0
0551196 200414	1505	45.0	27412.50	13.35	0	1	0
0551306 200414	1505	45.1	29587.50	13.27	0	1	0
0551406 200414	1505	45.2	27787.50	13.39	0	1	0
0551506 200414	1505	45.3	29300.00	13.39	0	1	0
0551606 200414	1505	45.4	28800.00	13.37	0	1	0
0551706 200414	1505	45.5	28612.50	13.42	0	1	0
0551806 200414	1505	45.6	28462.50	13.47	0	1	0
0551906 200414	1505	45.7	28575.00	13.45	0	1	0
0552006 200414	1505	45.8	28625.00	13.43	0	1	0
0552106 200414	1505	45.9	27687.50	13.45	0	1	0
0552206 200414	1505	46.0	28050.00	13.39	0	1	0
0552316 200414	1505	46.1	29187.50	13.42	0	1	0
0552416 200414	1505	46.2	28800.00	13.40	0	1	0
0552516 200414	1505	46.3	28587.50	13.44	0	1	0
0552616 200414	1505	46.4	27275.00	13.41	0	1	0
0552715 200414	1505	46.5	29587.50	13.34	0	1	0
0552816 200414	1505	46.6	28737.50	13.39	0	1	0
0552915 200414	1505	46.7	28275.00	13.40	0	1	0
0553015 200414	1505	46.8	27950.00	13.39	0	1	0
0553115 200414	1505	46.9	28300.00	13.36	0	1	0
0553215 200414	1505	47.0	28612.50	13.38	0	1	0
0553325 200414	1505	47.1	28175.00	13.41	0	1	0
0553425 200414	1505	47.2	28900.00	13.36	0	1	0
0553525 200414	1505	47.3	28525.00	13.37	0	1	0
0553625 200414	1505	47.4	27562.50	13.37	0	1	0
0553725 200414	1505	47.5	28412.50	13.38	0	1	0
0553825 200414	1505	47.6	28737.50	13.33	0	1	0
0553925 200414	1505	47.7	28100.00	13.33	0	1	0
0554025 200414	1505	47.8	27350.00	13.32	0	1	0
0554125 200414	1505	47.9	27412.50	13.29	0	1	0
0554225 200414	1505	48.0	28037.50	13.25	0	1	0
0554325 200414	1505	48.1	27300.00	13.22	0	1	0
0554425 200414	1505	48.2	27225.00	13.19	0	1	0
0554525 200414	1505	48.3	27762.50	13.11	0	1	0
0554624 200414	1505	48.4	27800.00	13.08	0	1	0
0554724 200414	1505	48.5	27200.00	13.09	0	1	0
0554824 200414	1505	48.6	29312.50	13.03	0	1	0
0554924 200414	1505	48.7	27562.50	13.06	0	1	0
0555024 200414	1505	48.8	27662.50	13.03	0	1	0
0555124 200414	1505	48.9	28312.50	13.05	0	1	0
0555224 200414	1505	49.0	27400.00	13.09	0	1	0
0555334 200414	1505	49.1	27737.50	13.06	0	1	0
0555434 200414	1505	49.2	27300.00	13.08	0	1	0
0555534 200414	1505	49.3	28137.50	13.08	0	1	0
0555634 200414	1505	49.4	27737.50	13.10	0	1	0
0555734 200414	1505	49.5	29062.50	13.10	0	1	0
0555834 200414	1505	49.6	28212.50	13.18	0	1	0
0555934 200414	1505	49.7	28312.50	13.13	0	1	0
0556034 200414	1505	49.8	27112.50	13.16	0	1	0
0556134 200414	1505	49.9	28562.50	13.14	0	1	0
0556234 200414	1505	50.0	27325.00	13.15	0	1	0
0556344 200414	1505	50.1	27962.50	13.15	0	1	0
0556443 200414	1505	50.2	27700.00	13.16	0	1	0
0556543 200414	1505	50.3	27925.00	13.18	0	1	0
0556643 200414	1505	50.4	29087.50	13.17	0	1	0
0556743 200414	1505	50.5	28050.00	13.23	0	1	0
0556843 200414	1505	50.6	29425.00	13.18	0	1	0
0556943 200414	1505	50.7	27400.00	13.24	0	1	0
0557043 200414	1505	50.8	26700.00	13.19	0	1	0
0557143 200414	1505	50.9	26812.50	13.18	0	1	0
0557243 200414	1505	51.0	27937.50	13.10	0	1	0
0557343 200414	1505	51.1	28225.00	13.12	0	1	0
0557453 200414	1505	51.2	27725.00	13.14	0	1	0
0557553 200414	1505	51.3	29425.00	13.14	0	1	0
0557643 200414	1505	51.4	27787.50	13.21	0	1	0
0557753 200414	1505	51.5	27187.50	13.15	0	1	0
0557853 200414	1505	51.6	27162.50	13.11	0	1	0
0557953 200414	1505	51.7	27100.00	13.01	0	1	0
0558053 200414	1505	51.8	26950.00	12.99	0	1	0
0558153 200414	1505	51.9	28112.50	13.00	0	1	0
0558253 200414	1505	52.0	28687.50	13.06	0	1	0
0558352 200414	1505	52.1	28387.50	13.10	0	1	0
0558452 200414	1505	52.2	28437.50	13.10	0	1	0
0558552 200414	1505	52.3	28100.00	13.14	0	1	0
0558652 200414	1505	52.4	28375.00	13.08	0	1	0
0558752 200414	1505	52.5	27800.00	13.10	0	1	0
0558852 200414	1505	52.6	28737.50	13.13	0	1	0
0558952 200414	1505	52.7	27925.00	13.20	0	1	0
0559052 200414	1505	52.8	27700.00	13.24	0	1	0
0559152 200414	1505	52.9	26625.00	13.27	0	1	0
0559252 200414	1505	53.0	28012.50	13.20	0	1	0
0559352 200414	1505	53.1	27275.00	13.17	0	1	0
0559462 200414	1505	53.2	27175.00	13.12	0	1	0
0559562 200414	1505	53.3	28050.00	13.07	0	1	0
0559662 200414	1505	53.4	28200.00	13.07	0	1	0
0559762 200414	1505	53.5	28600.00	13.06	0	1	0
0559862 200414	1505	53.6	29375.00	13.09	0	1	0
0559962 200414	1505	53.7	28075.00	13.12	0	1	0
0600062 200414	1505	53.8	29425.00	13.13	0	1	0
0600162 200414	1505	53.9	29437.50	13.21	0	1	0
0600261 200414	1505	54.0	28837.50	13.33	0	1	0
0600361 200414	1505	54.1	28950.00	13.37	0	1	0
0600471 200414	1505	54.2	28825.00	13.45	0	1	0
0600571 200414	1505	54.3	29262.50	13.52	0	1	0
0600671 200414	1505	54.4	27837.50	13.57	0	1	0
0600771 200414	1505	54.5	29087.50	13.56	0	1	0
0600871 200414	1505	54.6	27937.50	13.58	0	1	0
0600971 200414	1505	54.7	28625.00	13.52	0	1	0
0601071 200414	1505	54.8	28250.00	13.54	0	1	0
0601171 200414	1505	54.9	29687.50	13.49	0	1	0
0601271 200414	1505	55.0	27962.50	13.50	0	1	0
0601371 200414	1505	55.1	29012.50	13.46	0	1	0
0601481 200414	1505	55.2	27962.50	13.46	0	1	0
0601571 200414	1505	55.3	27712.50	13.42	0	1	0
0601671 200414	1505	55.4	28100.00	13.35	0	1	0
0601781 200414	1505	55.5	27850.00	13.37	0	1	0
0601871 200414	1505	55.6	27050.00	13.31	0	1	0
0601981 200414	1505	55.7	27962.50	13.27	0	1	0
0602081 200414	1505	55.8	28925.00	13.24	0	1	0
0602170 200414	1505	55.9	27537.50	13.27	0	1	0
0602281 200414	1505	56.0	27725.00	13.17	0	1	0
0602380 200414	1505	56.1	27575.00	13.16	0	1	0
0602480 200414	1505	56.2	28600.00	13.10	0	1	0
0602580 200414	1505	56.3	28125.00	13.13	0	1	0
0602680 200414	1505	56.4	27462.50	13.15	0	1	0
0602780 200414	1505	56.5	28912.50	13.12	0	1	0
0602880 200414	1505	56.6	27062.50	13.16	0	1	0
0602980 200414	1505	56.7	29062.50	13.16	0	1	0
0603080 200414	1505	56.8	28637.50	13.21	0	1	0
0603180 200414	1505	56.9	29300.00	13.20	0	1	0
0603280 200414	1505	57.0	26562.50	13.28	0	1	0
0603380 200414	1505	57.1	27600.00	13.23	0	1	0
0603490 200414	1505	57.2	28400.00	13.23	0	1	0
0603590 200414	1505	57.3	26962.50	13.22	0	1	0
0603690 200414	1505	57.4	28050.00	13.17	0	1	0
0603790 200414	1505	57.5	27287.50	13.19	0	1	0
0603890 200414	1505	57.6	28012.50	13.12	0	1	0
0603990 200414	1505	57.7	28812.50	13.16	0	1	0
0604090 200414	1505	57.8	28212.50	13.15	0	1	0
0604190 200414	1505	57.9	27825.00	13.13	0	1	0
0604290 200414	1505	58.0	28412.50	13.07	0	1	0
0604390 200414	1505	58.1	27337.50	13.15	0	1	0
0604500 200414	1505	58.2	28812.50	13.14	0	1	0
0604600 200414	1505	58.3	28100.00	13.16	0	1	0
0604700 200414	1505	58.4	28962.50	13.21	0	1	0
0604800 200414	1505	58.5	27450.00	13.25	0	1	0
0604900 200414	1505	58.6	28300.00	13.26	0	1	0
0605010 200414	1505	58.7	26750.00	13.27	0	1	0
0605100 200414	1505	58.8	27950.00	13.18	0	1	0
0605200 200414	1505	58.9	28225.00	13.17	0	1	0
0605299 200414	1505	59.0	27450.00	13.18	0	1	0
0605399 200414	1505	59.1	28162.50	13.14	0	1	0
0605509 200414	1505	59.2	27925.00	13.18	0	1	0
0605599 200414	1505	59.3	29162.50	13.14	0	1	0
0605699 200414	1505	59.4	28675.00	13.19	0	1	0
0605799 200414	1505	59.5	28450.00	13.17	0	1	0
0605899 200414	1505	59.6	27975.00	13.22	0	1	0
0606009 200414	1505	59.7	27837.50	13.20	0	1	0
0606099 200414	1505	59.8	29100.00	13.25	0	1	0
0606199 200414	1505	59.9	28725.00	13.30	0	1	0
0606300 200414	1506	0.0	27962.50	13.33	0	1	0
0606400 200414	1506	0.1	27137.50	13.35	0	1	0
0606510 200414	1506	0.2	27962.50	13.30	0	1	0
0606610 200414	1506	0.3	28750.00	13.30	0	1	0
0606710 200414	1506	0.4	27850.00	13.29	0	1	0
0606810 200414	1506	0.5	27675.00	13.25	0	1	0
0606909 200414	1506	0.6	28725.00	13.21	0	1	0
0607009 200414	1506	0.7	28275.00	13.25	0	1	0
0607109 200414	1506	0.8	27537.50	13.27	0	1	0
0607209 200414	1506	0.9	29475.00	13.20	0	1	0
0607309 200414	1506	1.0	29700.00	13.23	0	1	0
0607409 200414	1506	1.1	28687.50	13.31	0	1	0
0607519 200414	1506	1.2	27337.50	13.38	0	1	0
0607619 200414	1506	1.3	28312.50	13.35	0	1	0
0607719 200414	1506	1.4	27737.50	13.33	0	1	0
0607819 200414	1506	1.5	29425.00	13.33	0	1	0
0607919 200414	1506	1.6	28625.00	13.40	0	1	0
0608019 200414	1506	1.7	28225.00	13.40	0	1	0
0608119 200414	1506	1.8	27537.50	13.40	0	1	0
0608219 200414	1506	1.9	28575.00	13.40	0	1	0
0608319 200414	1506	2.0	28387.50	13.36	0	1	0
0608419 200414	1506	2.1	27037.50	13.30	0	1	0
0608529 200414	1506	2.2	29312.50	13.22	0	1	0
0608619 200414	1506	2.3	27850.00	13.31	0	1	0
0608719 200414	1506	2.4	28237.50	13.29	0	1	0
0608819 200414	1506	2.5	28150.00	13.31	0	1	0
0608919 200414	1506	2.6	28487.50	13.26	0	1	0
0609029 200414	1506	2.7	28187.50	13.25	0	1	0
0609119 200414	1506	2.8	28725.00	13.25	0	1	0
0609219 200414	1506	2.9	28500.00	13.30	0	1	0
0609318 200414	1506	3.0	28387.50	13.30	0	1	0
0609418 200414	1506	3.1	28200.00	13.30	0	1	0
0609528 200414	1506	3.2	27787.50	13.35	0	1	0
0609628 200414	1506	3.3	27387.50	13.28	0	1	0
0609728 200414	1506	3.4	27512.50	13.26	0	1	0
0609828 200414	1506	3.5	28637.50	13.23	0	1	0
0609928 200414	1506	3.6	27587.50	13.25	0	1	0
0610028 200414	1506	3.7	26875.00	13.21	0	1	0
0610128 200414	1506	3.8	29237.50	13.15	0	1	0
0610228 200414	1506	3.9	27487.50	13.18	0	1	0
0610328 200414	1506	4.0	28662.50	13.13	0	1	0
0610428 200414	1506	4.1	27450.00	13.14	0	1	0
0610538 200414	1506	4.2	28437.50	13.11	0	1	0
0610638 200414	1506	4.3	27112.50	13.14	0	1	0
0610738 200414	1506	4.4	27375.00	13.12	0	1	0
0610838 200414	1506	4.5	28225.00	13.12	0	1	0
0610938 200414	1506	4.6	27525.00	13.10	0	1	0
0611038 200414	1506	4.7	29050.00	13.10	0	1	0
0611138 200414	1506	4.8	28237.50	13.20	0	1	0
0611237 200414	1506	4.9	27875.00	13.15	0	1	0
0611337 200414	1506	5.0	28437.50	13.17	0	1	0
0611437 200414	1506	5.1	27912.50	13.16	0	1	0
0611547 200414	1506	5.2	28775.00	13.18	0	1	0
0611647 200414	1506	5.3	27962.50	13.19	0	1	0
0611747 200414	1506	5.4	29287.50	13.23	0	1	0
0611847 200414	1506	5.5	27775.00	13.32	0	1	0
0611947 200414	1506	5.6	28737.50	13.30	0	1	0
0612047 200414	1506	5.7	27350.00	13.35	0	1	0
0612147 200414	1506	5.8	29575.00	13.28	0	1	0
0612247 200414	1506	5.9	29000.00	13.34	0	1	0
0612347 200414	1506	6.0	27675.00	13.39	0	1	0
0612447 200414	1506	6.1	27687.50	13.35	0	1	0
0612557 200414	1506	6.2	28162.50	13.34	0	1	0
0612647 200414	1506	6.3	28325.00	13.31	0	1	0
0612747 200414	1506	6.4	28262.50	13.33	0	1	0
0612847 200414	1506	6.5	28175.00	13.28	0	1	0
0612947 200414	1506	6.6	28587.50	13.30	0	1	0
0613056 200414	1506	6.7	27912.50	13.30	0	1	0
0613146 200414	1506	6.8	28262.50	13.32	0	1	0
0613246 200414	1506	6.9	27300.00	13.26	0	1	0
0613346 200414	1506	7.0	28750.00	13.19	0	1	0
0613446 200414	1506	7.1	29200.00	13.23	0	1	0
0613556 200414	1506	7.2	28562.50	13.30	0	1	0
0613656 200414	1506	7.3	28737.50	13.32	0	1	0
0613756 200414	1506	7.4	27275.00	13.34	0	1	0
0613856 200414	1506	7.5	27575.00	13.29	0	1	0
0613956 200414	1506	7.6	28025.00	13.27	0	1	0
0614056 200414	1506	7.7	29050.00	13.24	0	1	0
0614156 200414	1506	7.8	29325.00	13.29	0	1	0
0614256 200414	1506	7.9	28275.00	13.34	0	1	0
0614356 200414	1506	8.0	28187.50	13.38	0	1	0
0614456 200414	1506	8.1	28975.00	13.36	0	1	0
0614566 200414	1506	8.2	28575.00	13.35	0	1	0
0614666 200414	1506	8.3	28237.50	13.35	0	1	0
0614766 200414	1506	8.4	27700.00	13.33	0	1	0
0614866 200414	1506	8.5	27225.00	13.35	0	1	0
0614965 200414	1506	8.6	28612.50	13.33	0	1	0
0615065 200414	1506	8.7	29600.00	13.36	0	1	0
0615165 200414	1506	8.8	28100.00	13.38	0	1	0
0615265 200414	1506	8.9	27287.50	13.33	0	1	0
0615365 200414	1506	9.0	28837.50	13.28	0	1	0
0615465 200414	1506	9.1	27550.00	13.31	0	1	0
0615575 200414	1506	9.2	28837.50	13.25	0	1	0
0615675 200414	1506	9.3	27587.50	13.26	0	1	0
0615775 200414	1506	9.4	28125.00	13.23	0	1	0
0615875 200414	1506	9.5	27462.50	13.25	0	1	0
0615975 200414	1506	9.6	28000.00	13.26	0	1	0
0616075 200414	1506	9.7	27675.00	13.23	0	1	0
0616175 200414	1506	9.8	27962.50	13.15	0	1	0
0616275 200414	1506	9.9	28562.50	13.14	0	1	0
0616374 200414	1506	10.0	27825.00	13.20	0	1	0
0616474 200414	1506	10.1	27962.50	13.15	0	1	0
0616584 200414	1506	10.2	27625.00	13.17	0	1	0
0616684 200414	1506	10.3	28875.00	13.12	0	1	0
0616774 200414	1506	10.4	28400.00	13.17	0	1	0
0616884 200414	1506	10.5	29012.50	13.19	0	1	0
0616974 200414	1506	10.6	29062.50	13.26	0	1	0
0617084 200414	1506	10.7	28812.50	13.30	0	1	0
0617174 200414	1506	10.8	27450.00	13.35	0	1	0
0617274 200414	1506	10.9	27862.50	13.33	0	1	0
0617383 200414	1506	11.0	28687.50	13.30	0	1	0
0617473 200414	1506	11.1	27862.50	13.34	0	1	0
0617583 200414	1506	11.2	27887.50	13.33	0	1	0
0617683 200414	1506	11.3	28287.50	13.35	0	1	0
0617783 200414	1506	11.4	28062.50	13.32	0	1	0
0617883 200414	1506	11.5	28487.50	13.30	0	1	0
0617983 200414	1506	11.6	28725.00	13.28	0	1	0
0618083 200414	1506	11.7	28825.00	13.27	0	1	0
0618183 200414	1506	11.8	29737.50	13.27	0	1	0
0618283 200414	1506	11.9	28750.00	13.37	0	1	0
0618383 200414	1506	12.0	28250.00	13.41	0	1	0
0618483 200414	1506	12.1	28312.50	13.39	0	1	0
0618593 200414	1506	12.2	29487.50	13.41	0	1	0
0618693 200414	1506	12.3	28362.50	13.48	0	1	0
0618793 200414	1506	12.4	27112.50	13.48	0	1	0
0618893 200414	1506	12.5	28125.00	13.44	0	1	0
0618993 200414	1506	12.6	28312.50	13.43	0	1	0
0619093 200414	1506	12.7	28225.00	13.41	0	1	0
0619193 200414	1506	12.8	29525.00	13.38	0	1	0
0619293 200414	1506	12.9	29050.00	13.37	0	1	0
0619392 200414	1506	13.0	29312.50	13.38	0	1	0
0619492 200414	1506	13.1	28337.50	13.43	0	1	0
0619602 200414	1506	13.2	28700.00	13.43	0	1	0
0619702 200414	1506	13.3	28537.50	13.40	0	1	0
0619802 200414	1506	13.4	27612.50	13.41	0	1	0
0619902 200414	1506	13.5	29000.00	13.43	0	1	0
0620002 200414	1506	13.6	28700.00	13.47	0	1	0
0620102 200414	1506	13.7	28587.50	13.48	0	1	0
0620202 200414	1506	13.8	27900.00	13.50	0	1	0
0620302 200414	1506	13.9	28850.00	13.43	0	1	0
0620402 200414	1506	14.0	29250.00	13.42	0	1	0
0620502 200414	1506	14.1	27287.50	13.42	0	1	0
0620612 200414	1506	14.2	27975.00	13.37	0	1	0
0620702 200414	1506	14.3	28112.50	13.34	0	1	0
0620802 200414	1506	14.4	27912.50	13.32	0	1	0
0620902 200414	1506	14.5	28400.00	13.33	0	1	0
0621002 200414	1506	14.6	28425.00	13.30	0	1	0
0621111 200414	1506	14.7	28087.50	13.29	0	1	0
0621202 200414	1506	14.8	28700.00	13.27	0	1	0
0621301 200414	1506	14.9	28412.50	13.31	0	1	0
0621401 200414	1506	15.0	28037.50	13.29	0	1	0
0621501 200414	1506	15.1	26887.50	13.23	0	1	0
0621611 200414	1506	15.2	28125.00	13.21	0	1	0
0621711 200414	1506	15.3	28500.00	13.22	0	1	0
0621811 200414	1506	15.4	27787.50	13.24	0	1	0
0621911 200414	1506	15.5	28850.00	13.23	0	1	0
0622011 200414	1506	15.6	27712.50	13.25	0	1	0
0622111 200414	1506	15.7	28700.00	13.22	0	1	0
0622211 200414	1506	15.8	26675.00	13.25	0	1	0
0622311 200414	1506	15.9	28187.50	13.16	0	1	0
0622411 200414	1506	16.0	28950.00	13.15	0	1	0
0622511 200414	1506	16.1	27962.50	13.19	0	1	0
0622621 200414	1506	16.2	28275.00	13.24	0	1	0
0622721 200414	1506	16.3	28250.00	13.24	0	1	0
0622821 200414	1506	16.4	27300.00	13.23	0	1	0
0622921 200414	1506	16.5	27512.50	13.21	0	1	0
0623021 200414	1506	16.6	28475.00	13.15	0	1	0
0623121 200414	1506	16.7	29100.00	13.18	0	1	0
0623221 200414	1506	16.8	28100.00	13.20	0	1	0
0623320 200414	1506	16.9	28712.50	13.27	0	1	0
0623420 200414	1506	17.0	28562.50	13.29	0	1	0
0623520 200414	1506	17.1	27575.00	13.27	0	1	0
0623630 200414	1506	17.2	27800.00	13.25	0	1	0
0623730 200414	1506	17.3	27000.00	13.23	0	1	0
0623830 200414	1506	17.4	28987.50	13.18	0	1	0
0623930 200414	1506	17.5	27387.50	13.25	0	1	0
0624030 200414	1506	17.6	27325.00	13.25	0	1	0
0624130 200414	1506	17.7	27612.50	13.19	0	1	0
0624230 200414	1506	17.8	28987.50	13.13	0	1	0
0624330 200414	1506	17.9	28037.50	13.17	0	1	0
0624430 200414	1506	18.0	27012.50	13.14	0	1	0
0624530 200414	1506	18.1	27475.00	13.07	0	1	0
0624630 200414	1506	18.2	28350.00	13.06	0	1	0
0624730 200414	1506	18.3	28712.50	13.09	0	1	0
0624830 200414	1506	18.4	28500.00	13.16	0	1	0
0624930 200414	1506	18.5	28050.00	13.14	0	1	0
0625030 200414	1506	18.6	27412.50	13.17	0	1	0
0625130 200414	1506	18.7	29250.00	13.18	0	1	0
0625230 200414	1506	18.8	29262.50	13.25	0	1	0
0625330 200414	1506	18.9	29737.50	13.26	0	1	0
0625430 200414	1506	19.0	27425.00	13.34	0	1	0
0625530 200414	1506	19.1	27925.00	13.36	0	1	0
0625639 200414	1506	19.2	28487.50	13.38	0	1	0
0625739 200414	1506	19.3	28487.50	13.38	0	1	0
0625839 200414	1506	19.4	27800.00	13.37	0	1	0
0625939 200414	1506	19.5	29012.50	13.34	0	1	0
0626039 200414	1506	19.6	29075.00	13.39	0	1	0
0626139 200414	1506	19.7	29062.50	13.46	0	1	0
0626239 200414	1506	19.8	28300.00	13.45	0	1	0
0626339 200414	1506	19.9	29537.50	13.41	0	1	0
0626439 200414	1506	20.0	28437.50	13.40	0	1	0
0626539 200414	1506	20.1	27875.00	13.45	0	1	0
0626649 200414	1506	20.2	28237.50	13.44	0	1	0
0626749 200414	1506	20.3	29112.50	13.43	0	1	0
0626849 200414	1506	20.4	28612.50	13.46	0	1	0
0626949 200414	1506	20.5	29012.50	13.50	0	1	0
0627049 200414	1506	20.6	28925.00	13.50	0	1	0
0627149 200414	1506	20.7	27412.50	13.49	0	1	0
0627249 200414	1506	20.8	29800.00	13.42	0	1	0
0627349 200414	1506	20.9	28487.50	13.48	0	1	0
0627449 200414	1506	21.0	28175.00	13.44	0	1	0
0627548 200414	1506	21.1	27837.50	13.42	0	1	0
0627658 200414	1506	21.2	29000.00	13.42	0	1	0
0627758 200414	1506	21.3	29000.00	13.46	0	1	0
0627848 200414	1506	21.4	29800.00	13.45	0	1	0
0627958 200414	1506	21.5	28637.50	13.51	0	1	0
0628058 200414	1506	21.6	29175.00	13.49	0	1	0
0628158 200414	1506	21.7	29337.50	13.50	0	1	0
0628258 200414	1506	21.8	29887.50	13.59	0	1	0
0628358 200414	1506	21.9	28162.50	13.59	0	1	0
0628458 200414	1506	22.0	28325.00	13.58	0	1	0
0628558 200414	1506	22.1	27987.50	13.58	0	1	0
0628658 200414	1506	22.2	28362.50	13.59	0	1	0
0628758 200414	1506	22.3	28762.50	13.56	0	1	0
0628858 200414	1506	22.4	27800.00	13.55	0	1	0
0628958 200414	1506	22.5	27312.50	13.46	0	1	0
0629058 200414	1506	22.6	29000.00	13.40	0	1	0
0629158 200414	1506	22.7	29025.00	13.39	0	1	0
0629258 200414	1506	22.8	27887.50	13.38	0	1	0
0629358 200414	1506	22.9	29262.50	13.29	0	1	0
0629458 200414	1506	23.0	29487.50	13.34	0	1	0
0629557 200414	1506	23.1	27962.50	13.39	0	1	0
0629667 200414	1506	23.2	27437.50	13.39	0	1	0
0629767 200414	1506	23.3	28450.00	13.35	0	1	0
0629867 200414	1506	23.4	28550.00	13.33	0	1	0
0629967 200414	1506	23.5	28775.00	13.37	0	1	0
0630067 200414	1506	23.6	28400.00	13.43	0	1	0
0630167 200414	1506	23.7	28100.00	13.41	0	1	0
0630267 200414	1506	23.8	28525.00	13.36	0	1	0
0630367 200414	1506	23.9	27925.00	13.39	0	1	0
0630467 200414	1506	24.0	29425.00	13.33	0	1	0
0630567 200414	1506	24.1	28112.50	13.33	0	1	0
0630677 200414	1506	24.2	29200.00	13.34	0	1	0
0630777 200414	1506	24.3	29200.00	13.42	0	1	0
0630877 200414	1506	24.4	29375.00	13.45	0	1	0
0630977 200414	1506	24.5	28225.00	13.49	0	1	0
0631077 200414	1506	24.6	28962.50	13.46	0	1	0
0631177 200414	1506	24.7	28300.00	13.49	0	1	0
0631277 200414	1506	24.8	28375.00	13.50	0	1	0
0631377 200414	1506	24.9	29337.50	13.49	0	1	0
0631477 200414	1506	25.0	28687.50	13.55	0	1	0
0631577 200414	1506	25.1	29925.00	13.52	0	1	0
0631687 200414	1506	25.2	29150.00	13.60	0	1	0
0631777 200414	1506	25.3	29150.00	13.60	0	1	0
0631877 200414	1506	25.4	29250.00	13.60	0	1	0
0631977 200414	1506	25.5	28575.00	13.59	0	1	0
0632077 200414	1506	25.6	29025.00	13.61	0	1	0
0632187 200414	1506	25.7	29312.50	13.61	0	1	0
0632277 200414	1506	25.8	27925.00	13.66	0	1	0
0632376 200414	1506	25.9	27837.50	13.64	0	1	0
0632477 200414	1506	26.0	27600.00	13.57	0	1	0
0632577 200414	1506	26.1	29150.00	13.52	0	1	0
0632686 200414	1506	26.2	28125.00	13.48	0	1	0
0632786 200414	1506	26.3	28512.50	13.44	0	1	0
0632886 200414	1506	26.4	28962.50	13.41	0	1	0
0632986 200414	1506	26.5	29312.50	13.40	0	1	0
0633086 200414	1506	26.6	29025.00	13.43	0	1	0
0633186 200414	1506	26.7	29262.50	13.43	0	1	0
0633286 200414	1506	26.8	27875.00	13.43	0	1	0
0633386 200414	1506	26.9	30675.00	13.42	0	1	0
0633486 200414	1506	27.0	28787.50	13.55	0	1	0
0633586 200414	1506	27.1	28475.00	13.61	0	1	0
0633696 200414	1506	27.2	28525.00	13.58	0	1	0
0633796 200414	1506	27.3	28450.00	13.59	0	1	0
0633896 200414	1506	27.4	29650.00	13.59	0	1	0
0633996 200414	1506	27.5	27787.50	13.62	0	1	0
0634096 200414	1506	27.6	27437.50	13.55	0	1	0
0634196 200414	1506	27.7	27975.00	13.48	0	1	0
0634296 200414	1506	27.8	27987.50	13.42	0	1	0
0634395 200414	1506	27.9	29737.50	13.43	0	1	0
0634495 200414	1506	28.0	28125.00	13.39	0	1	0
0634595 200414	1506	28.1	28525.00	13.36	0	1	0
0634705 200414	1506	28.2	28987.50	13.36	0	1	0
0634805 200414	1506	28.3	28987.50	13.38	0	1	0
0634905 200414	1506	28.4	27900.00	13.40	0	1	0
0635005 200414	1506	28.5	29025.00	13.33	0	1	0
0635105 200414	1506	28.6	28125.00	13.38	0	1	0
0635215 200414	1506	28.7	28200.00	13.41	0	1	0
0635305 200414	1506	28.8	27700.00	13.42	0	1	0
0635405 200414	1506	28.9	28312.50	13.41	0	1	0
0635505 200414	1506	29.0	28925.00	13.34	0	1	0
0635605 200414	1506	29.1	29175.00	13.38	0	1	0
0635715 200414	1506	29.2	28762.50	13.41	0	1	0
0635805 200414	1506	29.3	29325.00	13.40	0	1	0
0635905 200414	1506	29.4	28600.00	13.42	0	1	0
0636005 200414	1506	29.5	29487.50	13.45	0	1	0
0636105 200414	1506	29.6	29675.00	13.47	0	1	0
0636214 200414	1506	29.7	28662.50	13.54	0	1	0
0636304 200414	1506	29.8	30100.00	13.56	0	1	0
0636405 200414	1506	29.9	27900.00	13.67	0	1	0
0636504 200414	1506	30.0	28462.50	13.65	0	1	0
0636604 200414	1506	30.1	27450.00	13.63	0	1	0
0636714 200414	1506	30.2	28700.00	13.55	0	1	0
0636814 200414	1506	30.3	28612.50	13.55	0	1	0
0636914 200414	1506	30.4	27762.50	13.51	0	1	0
0637014 200414	1506	30.5	28775.00	13.48	0	1	0
0637114 200414	1506	30.6	28787.50	13.44	0	1	0
0637214 200414	1506	30.7	28412.50	13.40	0	1	0
0637314 200414	1506	30.8	28512.50	13.39	0	1	0
0637414 200414	1506	30.9	29150.00	13.32	0	1	0
0637514 200414	1506	31.0	30462.50	13.38	0	1	0
0637614 200414	1506	31.1	28425.00	13.47	0	1	0
0637724 200414	1506	31.2	28325.00	13.51	0	1	0
0637824 200414	1506	31.3	28262.50	13.50	0	1	0
0637924 200414	1506	31.4	29400.00	13.48	0	1	0
0638024 200414	1506	31.5	27887.50	13.55	0	1	0
0638124 200414	1506	31.6	28212.50	13.51	0	1	0
0638224 200414	1506	31.7	29162.50	13.49	0	1	0
0638324 200414	1506	31.8	28450.00	13.52	0	1	0
0638424 200414	1506	31.9	29787.50	13.52	0	1	0
0638524 200414	1506	32.0	28725.00	13.55	0	1	0
0638623 200414	1506	32.1	29287.50	13.47	0	1	0
0638733 200414	1506	32.2	28400.00	13.51	0	1	0
0638833 200414	1506	32.3	28325.00	13.51	0	1	0
0638933 200414	1506	32.4	28150.00	13.51	0	1	0
0639033 200414	1506	32.5	29125.00	13.46	0	1	0
0639133 200414	1506	32.6	28887.50	13.51	0	1	0
0639233 200414	1506	32.7	27462.50	13.54	0	1	0
0639333 200414	1506	32.8	28487.50	13.47	0	1	0
0639433 200414	1506	32.9	28425.00	13.47	0	1	0
0639533 200414	1506	33.0	28825.00	13.41	0	1	0
0639633 200414	1506	33.1	28562.50	13.41	0	1	0
0639733 200414	1506	33.2	27325.00	13.38	0	1	0
0639833 200414	1506	33.3	28225.00	13.33	0	1	0
0639933 200414	1506	33.4	28262.50	13.33	0	1	0
0640033 200414	1506	33.5	27937.50	13.33	0	1	0
0640133 200414	1506	33.6	28912.50	13.28	0	1	0
0640233 200414	1506	33.7	28662.50	13.28	0	1	0
0640333 200414	1506	33.8	29300.00	13.33	0	1	0
0640433 200414	1506	33.9	28662.50	13.37	0	1	0
0640532 200414	1506	34.0	29237.50	13.38	0	1	0
0640632 200414	1506	34.1	28562.50	13.40	0	1	0
0640742 200414	1506	34.2	27887.50	13.40	0	1	0
0640842 200414	1506	34.3	29287.50	13.42	0	1	0
0640942 200414	1506	34.4	28512.50	13.47	0	1	0
0641042 200414	1506	34.5	27125.00	13.48	0	1	0
0641142 200414	1506	34.6	29137.50	13.45	0	1	0
0641242 200414	1506	34.7	28837.50	13.46	0	1	0
0641342 200414	1506	34.8	27987.50	13.46	0	1	0
0641442 200414	1506	34.9	28750.00	13.41	0	1	0
0641542 200414	1506	35.0	28562.50	13.41	0	1	0
0641642 200414	1506	35.1	27312.50	13.38	0	1	0
0641752 200414	1506	35.2	28362.50	13.32	0	1	0
0641852 200414	1506	35.3	29037.50	13.34	0	1	0
0641952 200414	1506	35.4	27825.00	13.33	0	1	0
0642052 200414	1506	35.5	29775.00	13.30	0	1	0
0642152 200414	1506	35.6	29175.00	13.42	0	1	0
0642252 200414	1506	35.7	29362.50	13.42	0	1	0
0642351 200414	1506	35.8	29287.50	13.45	0	1	0
0642451 200414	1506	35.9	27912.50	13.51	0	1	0
0642551 200414	1506	36.0	28825.00	13.47	0	1	0
0642651 200414	1506	36.1	29812.50	13.48	0	1	0
0642761 200414	1506	36.2	29225.00	13.59	0	1	0
0642861 200414	1506	36.3	28300.00	13.63	0	1	0
0642951 200414	1506	36.4	28262.50	13.60	0	1	0
0643061 200414	1506	36.5	29287.50	13.62	0	1	0
0643161 200414	1506	36.6	29500.00	13.60	0	1	0
0643261 200414	1506	36.7	29237.50	13.61	0	1	0
0643361 200414	1506	36.8	28800.00	13.60	0	1	0
0643461 200414	1506	36.9	29362.50	13.58	0	1	0
0643561 200414	1506	37.0	29475.00	13.65	0	1	0
0643661 200414	1506	37.1	29312.50	13.68	0	1	0
0643761 200414	1506	37.2	27737.50	13.65	0	1	0
0643861 200414	1506	37.3	28200.00	13.59	0	1	0
0643961 200414	1506	37.4	28837.50	13.58	0	1	0
0644061 200414	1506	37.5	28225.00	13.61	0	1	0
0644161 200414	1506	37.6	27637.50	13.56	0	1	0
0644261 200414	1506	37.7	29125.00	13.48	0	1	0
0644361 200414	1506	37.8	29262.50	13.47	0	1	0
0644461 200414	1506	37.9	28675.00	13.49	0	1	0
0644561 200414	1506	38.0	29175.00	13.46	0	1	0
0644661 200414	1506	38.1	28987.50	13.45	0	1	0
0644771 200414	1506	38.2	28550.00	13.43	0	1	0
0644871 200414	1506	38.3	28075.00	13.47	0	1	0
0644971 200414	1506	38.4	28812.50	13.46	0	1	0
0645071 200414	1506	38.5	27637.50	13.46	0	1	0
0645171 200414	1506	38.6	28400.00	13.44	0	1	0
0645270 200414	1506	38.7	28912.50	13.47	0	1	0
0645371 200414	1506	38.8	28787.50	13.46	0	1	0
0645470 200414	1506	38.9	28100.00	13.44	0	1	0
0645570 200414	1506	39.0	28800.00	13.41	0	1	0
0645670 200414	1506	39.1	28612.50	13.40	0	1	0
0645780 200414	1506	39.2	27862.50	13.38	0	1	0
0645880 200414	1506	39.3	27962.50	13.35	0	1	0
0645980 200414	1506	39.4	28587.50	13.34	0	1	0
0646080 200414	1506	39.5	28462.50	13.33	0	1	0
0646180 200414	1506	39.6	28737.50	13.37	0	1	0
0646280 200414	1506	39.7	28800.00	13.39	0	1	0
0646380 200414	1506	39.8	29750.00	13.38	0	1	0
0646480 200414	1506	39.9	30487.50	13.43	0	1	0
0646580 200414	1506	40.0	29100.00	13.53	0	1	0
0646680 200414	1506	40.1	28362.50	13.55	0	1	0
0646790 200414	1506	40.2	27600.00	13.54	0	1	0
0646880 200414	1506	40.3	28800.00	13.52	0	1	0
0646980 200414	1506	40.4	29412.50	13.56	0	1	0
0647080 200414	1506	40.5	28162.50	13.60	0	1	0
0647179 200414	1506	40.6	28087.50	13.58	0	1	0
0647289 200414	1506	40.7	27212.50	13.56	0	1	0
0647379 200414	1506	40.8	28100.00	13.48	0	1	0
0647479 200414	1506	40.9	28112.50	13.41	0	1	0
0647589 200414	1506	41.0	28050.00	13.30	0	1	0
0647679 200414	1506	41.1	29312.50	13.26	0	1	0
0647789 200414	1506	41.2	29912.50	13.30	0	1	0
0647889 200414	1506	41.3	28837.50	13.40	0	1	0
0647989 200414	1506	41.4	28362.50	13.40	0	1	0
0648089 200414	1506	41.5	28437.50	13.36	0	1	0
0648189 200414	1506	41.6	28912.50	13.37	0	1	0
0648289 200414	1506	41.7	26887.50	13.41	0	1	0
0648389 200414	1506	41.8	27350.00	13.39	0	1	0
0648489 200414	1506	41.9	29012.50	13.36	0	1	0
0648589 200414	1506	42.0	27800.00	13.40	0	1	0
0648689 200414	1506	42.1	27825.00	13.39	0	1	0
0648799 200414	1506	42.2	27800.00	13.32	0	1	0
0648898 200414	1506	42.3	29250.00	13.23	0	1	0
0648999 200414	1506	42.4	28375.00	13.24	0	1	0
0649099 200414	1506	42.5	28550.00	13.24	0	1	0
0649198 200414	1506	42.6	27850.00	13.25	0	1	0
0649298 200414	1506	42.7	26825.00	13.20	0	1	0
0649398 200414	1506	42.8	27912.50	13.20	0	1	0
0649498 200414	1506	42.9	28512.50	13.22	0	1	0
0649598 200414	1506	43.0	29137.50	13.20	0	1	0
0649698 200414	1506	43.1	29112.50	13.26	0	1	0
0649798 200414	1506	43.2	29350.00	13.32	0	1	0
0649908 200414	1506	43.3	28475.00	13.39	0	1	0
0650008 200414	1506	43.4	29300.00	13.35	0	1	0
0650108 200414	1506	43.5	28912.50	13.40	0	1	0
0650208 200414	1506	43.6	28450.00	13.41	0	1	0
0650308 200414	1506	43.7	27837.50	13.44	0	1	0
0650408 200414	1506	43.8	29212.50	13.48	0	1	0
0650508 200414	1506	43.9	27887.50	13.54	0	1	0
0650608 200414	1506	44.0	27737.50	13.52	0	1	0
0650707 200414	1506	44.1	29325.00	13.45	0	1	0
0650808 200414	1506	44.2	28362.50	13.46	0	1	0
0650908 200414	1506	44.3	29025.00	13.42	0	1	0
0651007 200414	1506	44.4	28000.00	13.44	0	1	0
0651107 200414	1506	44.5	29525.00	13.38	0	1	0
0651207 200414	1506	44.6	26675.00	13.41	0	1	0
0651317 200414	1506	44.7	28250.00	13.33	0	1	0
0651407 200414	1506	44.8	27587.50	13.35	0	1	0
0651507 200414	1506	44.9	28812.50	13.28	0	1	0
0651607 200414	1506	45.0	29512.50	13.32	0	1	0
0651707 200414	1506	45.1	28700.00	13.40	0	1	0
0651817 200414	1506	45.2	27912.50	13.37	0	1	0
0651917 200414	1506	45.3	27675.00	13.35	0	1	0
0652017 200414	1506	45.4	28912.50	13.29	0	1	0
0652117 200414	1506	45.5	28087.50	13.33	0	1	0
0652217 200414	1506	45.6	28350.00	13.27	0	1	0
0652317 200414	1506	45.7	28112.50	13.34	0	1	0
0652417 200414	1506	45.8	30887.50	13.33	0	1	0
0652517 200414	1506	45.9	28350.00	13.48	0	1	0
0652617 200414	1506	46.0	27775.00	13.46	0	1	0
0652717 200414	1506	46.1	28500.00	13.38	0	1	0
0652816 200414	1506	46.2	27587.50	13.38	0	1	0
0652926 200414	1506	46.3	28112.50	13.36	0	1	0
0653026 200414	1506	46.4	29200.00	13.38	0	1	0
0653126 200414	1506	46.5	29387.50	13.39	0	1	0
0653226 200414	1506	46.6	29725.00	13.45	0	1	0
0653326 200414	1506	46.7	27275.00	13.51	0	1	0
0653426 200414	1506	46.8	27287.50	13.48	0	1	0
0653526 200414	1506	46.9	28175.00	13.31	0	1	0
0653626 200414	1506	47.0	27725.00	13.31	0	1	0
0653726 200414	1506	47.1	27912.50	13.30	0	1	0
0653826 200414	1506	47.2	29175.00	13.28	0	1	0
0653936 200414	1506	47.3	27400.00	13.35	0	1	0
0654036 200414	1506	47.4	27537.50	13.32	0	1	0
0654136 200414	1506	47.5	28700.00	13.24	0	1	0
0654236 200414	1506	47.6	26587.50	13.21	0	1	0
0654336 200414	1506	47.7	28412.50	13.07	0	1	0
0654436 200414	1506	47.8	28062.50	13.12	0	1	0
0654536 200414	1506	47.9	29175.00	13.16	0	1	0
0654636 200414	1506	48.0	28062.50	13.20	0	1	0
0654735 200414	1506	48.1	28387.50	13.22	0	1	0
0654835 200414	1506	48.2	26987.50	13.24	0	1	0
0654935 200414	1506	48.3	29650.00	13.14	0	1	0
0655035 200414	1506	48.4	28650.00	13.24	0	1	0
0655135 200414	1506	48.5	28750.00	13.29	0	1	0
0655235 200414	1506	48.6	28575.00	13.29	0	1	0
0655335 200414	1506	48.7	28300.00	13.38	0	1	0
0655435 200414	1506	48.8	29325.00	13.38	0	1	0
0655535 200414	1506	48.9	29575.00	13.43	0	1	0
0655635 200414	1506	49.0	28987.50	13.45	0	1	0
0655735 200414	1506	49.1	28487.50	13.49	0	1	0
0655845 200414	1506	49.2	29087.50	13.50	0	1	0
0655945 200414	1506	49.3	28050.00	13.59	0	1	0
0656045 200414	1506	49.4	28362.50	13.52	0	1	0
0656145 200414	1506	49.5	28500.00	13.51	0	1	0
0656245 200414	1506	49.6	29525.00	13.50	0	1	0
0656345 200414	1506	49.7	28425.00	13.54	0	1	0
0656445 200414	1506	49.8	28700.00	13.54	0	1	0
0656545 200414	1506	49.9	27750.00	13.52	0	1	0
0656645 200414	1506	50.0	28900.00	13.43	0	1	0
0656744 200414	1506	50.1	29512.50	13.43	0	1	0
0656844 200414	1506	50.2	28700.00	13.48	0	1	0
0656954 200414	1506	50.3	28925.00	13.46	0	1	0
0657054 200414	1506	50.4	29237.50	13.50	0	1	0
0657154 200414	1506	50.5	28750.00	13.54	0	1	0
0657254 200414	1506	50.6	28837.50	13.55	0	1	0
0657354 200414	1506	50.7	28825.00	13.52	0	1	0
0657454 200414	1506	50.8	28100.00	13.54	0	1	0
0657554 200414	1506	50.9	28762.50	13.51	0	1	0
0657654 200414	1506	51.0	27225.00	13.55	0	1	0
0657754 200414	1506	51.1	28175.00	13.48	0	1	0
0657854 200414	1506	51.2	27325.00	13.42	0	1	0
0657964 200414	1506	51.3	27862.50	13.36	0	1	0
0658054 200414	1506	51.4	28625.00	13.31	0	1	0
0658164 200414	1506	51.5	29250.00	13.28	0	1	0
0658264 200414	1506	51.6	28737.50	13.30	0	1	0
0658364 200414	1506	51.7	28212.50	13.30	0	1	0
0658464 200414	1506	51.8	27787.50	13.27	0	1	0
0658563 200414	1506	51.9	29012.50	13.26	0	1	0
0658663 200414	1506	52.0	28062.50	13.27	0	1	0
0658763 200414	1506	52.1	30262.50	13.31	0	1	0
0658863 200414	1506	52.2	29687.50	13.40	0	1	0
0658963 200414	1506	52.3	27300.00	13.51	0	1	0
0659063 200414	1506	52.4	28587.50	13.48	0	1	0
0659163 200414	1506	52.5	27900.00	13.48	0	1	0
0659263 200414	1506	52.6	29887.50	13.42	0	1	0
0659363 200414	1506	52.7	29287.50	13.47	0	1	0
0659463 200414	1506	52.8	28837.50	13.52	0	1	0
0659563 200414	1506	52.9	28012.50	13.57	0	1	0
0659663 200414	1506	53.0	28350.00	13.52	0	1	0
0659763 200414	1506	53.1	27900.00	13.54	0	1	0
0659863 200414	1506	53.2	28262.50	13.43	0	1	0
0659973 200414	1506	53.3	29150.00	13.36	0	1	0
0700073 200414	1506	53.4	27712.50	13.45	0	1	0
0700173 200414	1506	53.5	27812.50	13.41	0	1	0
0700273 200414	1506	53.6	27287.50	13.40	0	1	0
0700373 200414	1506	53.7	28112.50	13.29	0	1	0
0700472 200414	1506	53.8	28412.50	13.23	0	1	0
0700572 200414	1506	53.9	29050.00	13.22	0	1	0
0700673 200414	1506	54.0	28987.50	13.26	0	1	0
0700772 200414	1506	54.1	28850.00	13.29	0	1	0
0700872 200414	1506	54.2	29662.50	13.33	0	1	0
0700982 200414	1506	54.3	29350.00	13.40	0	1	0
0701082 200414	1506	54.4	28375.00	13.41	0	1	0
0701182 200414	1506	54.5	28562.50	13.44	0	1	0
0701282 200414	1506	54.6	29750.00	13.47	0	1	0
0701382 200414	1506	54.7	28625.00	13.58	0	1	0
0701482 200414	1506	54.8	27862.50	13.60	0	1	0
0701582 200414	1506	54.9	31225.00	13.58	0	1	0
0701682 200414	1506	55.0	28950.00	13.68	0	1	0
0701782 200414	1506	55.1	29712.50	13.67	0	1	0
0701882 200414	1506	55.2	29037.50	13.71	0	1	0
0701992 200414	1506	55.3	28875.00	13.69	0	1	0
0702082 200414	1506	55.4	29450.00	13.66	0	1	0
0702192 200414	1506	55.5	27925.00	13.71	0	1	0
0702282 200414	1506	55.6	28700.00	13.68	0	1	0
0702392 200414	1506	55.7	28087.50	13.64	0	1	0
0702492 200414	1506	55.8	28012.50	13.61	0	1	0
0702582 200414	1506	55.9	28525.00	13.62	0	1	0
0702691 200414	1506	56.0	29325.00	13.50	0	1	0
0702791 200414	1506	56.1	27875.00	13.51	0	1	0
0702891 200414	1506	56.2	28825.00	13.43	0	1	0
0702991 200414	1506	56.3	28537.50	13.42	0	1	0
0703091 200414	1506	56.4	27950.00	13.41	0	1	0
0703191 200414	1506	56.5	28362.50	13.34	0	1	0
0703291 200414	1506	56.6	28575.00	13.36	0	1	0
0703391 200414	1506	56.7	28762.50	13.35	0	1	0
0703491 200414	1506	56.8	27162.50	13.38	0	1	0
0703591 200414	1506	56.9	28950.00	13.35	0	1	0
0703691 200414	1506	57.0	28912.50	13.36	0	1	0
0703791 200414	1506	57.1	29237.50	13.35	0	1	0
0703891 200414	1506	57.2	27925.00	13.41	0	1	0
0704001 200414	1506	57.3	28175.00	13.37	0	1	0
0704101 200414	1506	57.4	28312.50	13.35	0	1	0
0704200 200414	1506	57.5	28525.00	13.37	0	1	0
0704301 200414	1506	57.6	28375.00	13.37	0	1	0
0704400 200414	1506	57.7	28050.00	13.37	0	1	0
0704500 200414	1506	57.8	28750.00	13.33	0	1	0
0704600 200414	1506	57.9	27787.50	13.40	0	1	0
0704700 200414	1506	58.0	30000.00	13.35	0	1	0
0704800 200414	1506	58.1	28812.50	13.40	0	1	0
0704900 200414	1506	58.2	27975.00	13.38	0	1	0
0705010 200414	1506	58.3	29437.50	13.38	0	1	0
0705110 200414	1506	58.4	27950.00	13.44	0	1	0
0705210 200414	1506	58.5	28825.00	13.42	0	1	0
0705310 200414	1506	58.6	29112.50	13.44	0	1	0
0705410 200414	1506	58.7	28100.00	13.47	0	1	0
0705510 200414	1506	58.8	27387.50	13.47	0	1	0
0705610 200414	1506	58.9	29300.00	13.41	0	1	0
0705710 200414	1506	59.0	29062.50	13.48	0	1	0
0705810 200414	1506	59.1	29875.00	13.44	0	1	0
0705910 200414	1506	59.2	28600.00	13.49	0	1	0
0706010 200414	1506	59.3	28137.50	13.51	0	1	0
0706109 200414	1506	59.4	28837.50	13.46	0	1	0
0706210 200414	1506	59.5	29587.50	13.50	0	1	0
0706309 200414	1506	59.6	28625.00	13.53	0	1	0
0706419 200414	1506	59.7	27862.50	13.51	0	1	0
0706509 200414	1506	59.8	29962.50	13.50	0	1	0
0706609 200414	1506	59.9	27425.00	13.61	0	1	0
0706710 200414	1507	0.0	29250.00	13.53	0	1	0
0706810 200414	1507	0.1	28212.50	13.54	0	1	0
0706920 200414	1507	0.2	29037.50	13.46	0	1	0
0707020 200414	1507	0.3	28387.50	13.48	0	1	0
0707120 200414	1507	0.4	27487.50	13.49	0	1	0
0707220 200414	1507	0.5	28325.00	13.43	0	1	0
0707320 200414	1507	0.6	27750.00	13.38	0	1	0
0707420 200414	1507	0.7	28825.00	13.34	0	1	0
0707520 200414	1507	0.8	28675.00	13.38	0	1	0
0707620 200414	1507	0.9	27812.50	13.32	0	1	0
0707720 200414	1507	1.0	27862.50	13.34	0	1	0
0707819 200414	1507	1.1	29025.00	13.28	0	1	0
0707919 200414	1507	1.2	26975.00	13.31	0	1	0
0708029 200414	1507	1.3	29512.50	13.22	0	1	0
0708129 200414	1507	1.4	28512.50	13.27	0	1	0
0708229 200414	1507	1.5	29487.50	13.32	0	1	0
0708329 200414	1507	1.6	30037.50	13.37	0	1	0
0708429 200414	1507	1.7	28150.00	13.47	0	1	0
0708529 200414	1507	1.8	30250.00	13.44	0	1	0
0708629 200414	1507	1.9	28762.50	13.51	0	1	0
0708729 200414	1507	2.0	28450.00	13.56	0	1	0
0708829 200414	1507	2.1	28562.50	13.58	0	1	0
0708929 200414	1507	2.2	28325.00	13.56	0	1	0
0709039 200414	1507	2.3	28925.00	13.62	0	1	0
0709139 200414	1507	2.4	28525.00	13.60	0	1	0
0709239 200414	1507	2.5	28475.00	13.60	0	1	0
0709339 200414	1507	2.6	29087.50	13.55	0	1	0
0709438 200414	1507	2.7	28762.50	13.51	0	1	0
0709538 200414	1507	2.8	27537.50	13.54	0	1	0
0709638 200414	1507	2.9	28825.00	13.41	0	1	0
0709738 200414	1507	3.0	28550.00	13.42	0	1	0
0709838 200414	1507	3.1	28062.50	13.42	0	1	0
0709938 200414	1507	3.2	29125.00	13.40	0	1	0
0710038 200414	1507	3.3	28025.00	13.43	0	1	0
0710138 200414	1507	3.4	29200.00	13.39	0	1	0
0710238 200414	1507	3.5	27462.50	13.42	0	1	0
0710338 200414	1507	3.6	29162.50	13.38	0	1	0
0710438 200414	1507	3.7	29475.00	13.38	0	1	0
0710538 200414	1507	3.8	27775.00	13.41	0	1	0
0710638 200414	1507	3.9	27900.00	13.42	0	1	0
0710738 200414	1507	4.0	28750.00	13.38	0	1	0
0710838 200414	1507	4.1	28762.50	13.39	0	1	0
0710938 200414	1507	4.2	27987.50	13.42	0	1	0
0711048 200414	1507	4.3	28375.00	13.37	0	1	0
0711148 200414	1507	4.4	28562.50	13.39	0	1	0
0711248 200414	1507	4.5	28637.50	13.36	0	1	0
0711348 200414	1507	4.6	29437.50	13.41	0	1	0
0711447 200414	1507	4.7	29300.00	13.42	0	1	0
0711547 200414	1507	4.8	28737.50	13.42	0	1	0
0711647 200414	1507	4.9	28675.00	13.46	0	1	0
0711747 200414	1507	5.0	28550.00	13.50	0	1	0
0711847 200414	1507	5.1	29637.50	13.49	0	1	0
0711947 200414	1507	5.2	28825.00	13.53	0	1	0
0712057 200414	1507	5.3	28725.00	13.56	0	1	0
0712157 200414	1507	5.4	28337.50	13.58	0	1	0
0712257 200414	1507	5.5	28037.50	13.57	0	1	0
0712357 200414	1507	5.6	27512.50	13.54	0	1	0
0712457 200414	1507	5.7	29150.00	13.46	0	1	0
0712557 200414	1507	5.8	28200.00	13.45	0	1	0
0712657 200414	1507	5.9	29275.00	13.42	0	1	0
0712757 200414	1507	6.0	28962.50	13.45	0	1	0
0712857 200414	1507	6.1	28712.50	13.47	0	1	0
0712957 200414	1507	6.2	28587.50	13.43	0	1	0
0713057 200414	1507	6.3	28350.00	13.42	0	1	0
0713157 200414	1507	6.4	28337.50	13.40	0	1	0
0713267 200414	1507	6.5	28637.50	13.40	0	1	0
0713357 200414	1507	6.6	28087.50	13.43	0	1	0
0713467 200414	1507	6.7	28550.00	13.45	0	1	0
0713567 200414	1507	6.8	29575.00	13.43	0	1	0
0713657 200414	1507	6.9	28850.00	13.49	0	1	0
0713767 200414	1507	7.0	29700.00	13.47	0	1	0
0713866 200414	1507	7.1	27825.00	13.50	0	1	0
0713966 200414	1507	7.2	29350.00	13.46	0	1	0
0714067 200414	1507	7.3	27850.00	13.50	0	1	0
0714167 200414	1507	7.4	28637.50	13.47	0	1	0
0714266 200414	1507	7.5	28787.50	13.49	0	1	0
0714366 200414	1507	7.6	28300.00	13.49	0	1	0
0714466 200414	1507	7.7	28650.00	13.50	0	1	0
0714566 200414	1507	7.8	28937.50	13.51	0	1	0
0714666 200414	1507	7.9	28425.00	13.48	0	1	0
0714766 200414	1507	8.0	28150.00	13.46	0	1	0
0714866 200414	1507	8.1	28300.00	13.39	0	1	0
0714966 200414	1507	8.2	27412.50	13.41	0	1	0
0715076 200414	1507	8.3	28850.00	13.33	0	1	0
0715176 200414	1507	8.4	28637.50	13.37	0	1	0
0715276 200414	1507	8.5	29375.00	13.37	0	1	0
0715376 200414	1507	8.6	29775.00	13.40	0	1	0
0715476 200414	1507	8.7	28662.50	13.46	0	1	0
0715576 200414	1507	8.8	27612.50	13.46	0	1	0
0715676 200414	1507	8.9	27962.50	13.40	0	1	0
0715776 200414	1507	9.0	28437.50	13.38	0	1	0
0715876 200414	1507	9.1	29450.00	13.40	0	1	0
0715976 200414	1507	9.2	28812.50	13.45	0	1	0
0716086 200414	1507	9.3	29187.50	13.51	0	1	0
0716185 200414	1507	9.4	28750.00	13.53	0	1	0
0716285 200414	1507	9.5	28575.00	13.53	0	1	0
0716385 200414	1507	9.6	27625.00	13.50	0	1	0
0716485 200414	1507	9.7	28462.50	13.40	0	1	0
0716585 200414	1507	9.8	28137.50	13.39	0	1	0
0716685 200414	1507	9.9	28500.00	13.41	0	1	0
0716784 200414	1507	10.0	27950.00	13.44	0	1	0
0716884 200414	1507	10.1	29350.00	13.42	0	1	0
0716984 200414	1507	10.2	29250.00	13.41	0	1	0
0717094 200414	1507	10.3	30000.00	13.43	0	1	0
0717184 200414	1507	10.4	28787.50	13.47	0	1	0
0717294 200414	1507	10.5	27725.00	13.47	0	1	0
0717394 200414	1507	10.6	28275.00	13.43	0	1	0
0717494 200414	1507	10.7	28500.00	13.46	0	1	0
0717594 200414	1507	10.8	29312.50	13.46	0	1	0
0717694 200414	1507	10.9	28962.50	13.51	0	1	0
0717794 200414	1507	11.0	27550.00	13.54	0	1	0
0717894 200414	1507	11.1	28962.50	13.52	0	1	0
0717994 200414	1507	11.2	27762.50	13.50	0	1	0
0718094 200414	1507	11.3	26925.00	13.43	0	1	0
0718194 200414	1507	11.4	28350.00	13.29	0	1	0
0718294 200414	1507	11.5	28275.00	13.27	0	1	0
0718394 200414	1507	11.6	28887.50	13.30	0	1	0
0718493 200414	1507	11.7	30000.00	13.33	0	1	0
0718593 200414	1507	11.8	28825.00	13.39	0	1	0
0718693 200414	1507	11.9	28325.00	13.37	0	1	0
0718793 200414	1507	12.0	28287.50	13.34	0	1	0
0718893 200414	1507	12.1	28737.50	13.38	0	1	0
0718993 200414	1507	12.2	27975.00	13.37	0	1	0
0719103 200414	1507	12.3	29625.00	13.38	0	1	0
0719203 200414	1507	12.4	28675.00	13.50	0	1	0
0719303 200414	1507	12.5	28187.50	13.51	0	1	0
0719403 200414	1507	12.6	28250.00	13.51	0	1	0
0719503 200414	1507	12.7	27387.50	13.48	0	1	0
0719603 200414	1507	12.8	28787.50	13.36	0	1	0
0719703 200414	1507	12.9	28525.00	13.36	0	1	0
0719803 200414	1507	13.0	29050.00	13.37	0	1	0
0719903 200414	1507	13.1	29675.00	13.40	0	1	0
0720003 200414	1507	13.2	28750.00	13.45	0	1	0
0720113 200414	1507	13.3	28912.50	13.48	0	1	0
0720212 200414	1507	13.4	28562.50	13.45	0	1	0
0720313 200414	1507	13.5	29300.00	13.44	0	1	0
0720413 200414	1507	13.6	29787.50	13.49	0	1	0
0720512 200414	1507	13.7	27550.00	13.56	0	1	0
0720612 200414	1507	13.8	27512.50	13.57	0	1	0
0720712 200414	1507	13.9	28187.50	13.51	0	1	0
0720812 200414	1507	14.0	28362.50	13.50	0	1	0
0720912 200414	1507	14.1	29475.00	13.47	0	1	0
0721012 200414	1507	14.2	28612.50	13.46	0	1	0
0721112 200414	1507	14.3	28937.50	13.45	0	1	0
0721212 200414	1507	14.4	29025.00	13.45	0	1	0
0721312 200414	1507	14.5	28750.00	13.47	0	1	0
0721412 200414	1507	14.6	29800.00	13.45	0	1	0
0721522 200414	1507	14.7	28925.00	13.45	0	1	0
0721612 200414	1507	14.8	29412.50	13.51	0	1	0
0721712 200414	1507	14.9	29162.50	13.60	0	1	0
0721822 200414	1507	15.0	30150.00	13.64	0	1	0
0721912 200414	1507	15.1	28475.00	13.72	0	1	0
0722022 200414	1507	15.2	27825.00	13.68	0	1	0
0722121 200414	1507	15.3	28712.50	13.64	0	1	0
0722221 200414	1507	15.4	28737.50	13.63	0	1	0
0722321 200414	1507	15.5	28462.50	13.62	0	1	0
0722421 200414	1507	15.6	29187.50	13.60	0	1	0
0722521 200414	1507	15.7	28737.50	13.58	0	1	0
0722621 200414	1507	15.8	29875.00	13.57	0	1	0
0722721 200414	1507	15.9	28725.00	13.59	0	1	0
0722821 200414	1507	16.0	28612.50	13.57	0	1	0
0722921 200414	1507	16.1	29275.00	13.50	0	1	0
0723021 200414	1507	16.2	28700.00	13.54	0	1	0
0723131 200414	1507	16.3	28187.50	13.58	0	1	0
0723231 200414	1507	16.4	28350.00	13.55	0	1	0
0723331 200414	1507	16.5	28587.50	13.54	0	1	0
0723431 200414	1507	16.6	30200.00	13.54	0	1	0
0723531 200414	1507	16.7	28437.50	13.59	0	1	0
0723631 200414	1507	16.8	29575.00	13.57	0	1	0
0723731 200414	1507	16.9	29512.50	13.56	0	1	0
0723831 200414	1507	17.0	28125.00	13.59	0	1	0
0723931 200414	1507	17.1	28787.50	13.57	0	1	0
0724030 200414	1507	17.2	27625.00	13.55	0	1	0
0724140 200414	1507	17.3	28262.50	13.50	0	1	0
0724240 200414	1507	17.4	28950.00	13.51	0	1	0
0724340 200414	1507	17.5	28462.50	13.53	0	1	0
0724440 200414	1507	17.6	28937.50	13.53	0	1	0
0724540 200414	1507	17.7	28500.00	13.47	0	1	0
0724640 200414	1507	17.8	28925.00	13.47	0	1	0
0724740 200414	1507	17.9	28725.00	13.44	0	1	0
0724840 200414	1507	18.0	31412.50	13.41	0	1	0
0724940 200414	1507	18.1	29500.00	13.56	0	1	0
0725040 200414	1507	18.2	28450.00	13.59	0	1	0
0725140 200414	1507	18.3	28150.00	13.63	0	1	0
0725240 200414	1507	18.4	28600.00	13.62	0	1	0
0725340 200414	1507	18.5	29187.50	13.60	0	1	0
0725440 200414	1507	18.6	28675.00	13.64	0	1	0
0725550 200414	1507	18.7	27675.00	13.63	0	1	0
0725640 200414	1507	18.8	30050.00	13.59	0	1	0
0725740 200414	1507	18.9	28175.00	13.64	0	1	0
0725840 200414	1507	19.0	29237.50	13.61	0	1	0
0725939 200414	1507	19.1	28975.00	13.52	0	1	0
0726049 200414	1507	19.2	28037.50	13.49	0	1	0
0726149 200414	1507	19.3	29475.00	13.47	0	1	0
0726249 200414	1507	19.4	27812.50	13.53	0	1	0
0726349 200414	1507	19.5	28862.50	13.50	0	1	0
0726449 200414	1507	19.6	30100.00	13.48	0	1	0
0726549 200414	1507	19.7	29312.50	13.55	0	1	0
0726649 200414	1507	19.8	29050.00	13.62	0	1	0
0726749 200414	1507	19.9	28700.00	13.58	0	1	0
0726849 200414	1507	20.0	28412.50	13.60	0	1	0
0726949 200414	1507	20.1	28312.50	13.56	0	1	0
0727049 200414	1507	20.2	28425.00	13.53	0	1	0
0727159 200414	1507	20.3	29137.50	13.55	0	1	0
0727259 200414	1507	20.4	29725.00	13.54	0	1	0
0727359 200414	1507	20.5	29575.00	13.62	0	1	0
0727459 200414	1507	20.6	29487.50	13.65	0	1	0
0727559 200414	1507	20.7	28650.00	13.63	0	1	0
0727659 200414	1507	20.8	27912.50	13.60	0	1	0
0727759 200414	1507	20.9	27912.50	13.55	0	1	0
0727859 200414	1507	21.0	29250.00	13.51	0	1	0
0727959 200414	1507	21.1	28300.00	13.55	0	1	0
0728059 200414	1507	21.2	29575.00	13.55	0	1	0
0728169 200414	1507	21.3	29012.50	13.60	0	1	0
0728269 200414	1507	21.4	28800.00	13.59	0	1	0
0728369 200414	1507	21.5	28412.50	13.55	0	1	0
0728469 200414	1507	21.6	27725.00	13.50	0	1	0
0728569 200414	1507	21.7	29925.00	13.42	0	1	0
0728668 200414	1507	21.8	27987.50	13.48	0	1	0
0728768 200414	1507	21.9	28100.00	13.48	0	1	0
0728868 200414	1507	22.0	29162.50	13.49	0	1	0
0728968 200414	1507	22.1	29262.50	13.48	0	1	0
0729068 200414	1507	22.2	28200.00	13.53	0	1	0
0729168 200414	1507	22.3	28512.50	13.47	0	1	0
0729268 200414	1507	22.4	27850.00	13.44	0	1	0
0729368 200414	1507	22.5	30437.50	13.40	0	1	0
0729468 200414	1507	22.6	27812.50	13.49	0	1	0
0729568 200414	1507	22.7	29175.00	13.50	0	1	0
0729668 200414	1507	22.8	28275.00	13.46	0	1	0
0729768 200414	1507	22.9	29175.00	13.48	0	1	0
0729868 200414	1507	23.0	27887.50	13.52	0	1	0
0729968 200414	1507	23.1	28900.00	13.47	0	1	0
0730078 200414	1507	23.2	27312.50	13.45	0	1	0
0730178 200414	1507	23.3	28825.00	13.41	0	1	0
0730278 200414	1507	23.4	29075.00	13.42	0	1	0
0730378 200414	1507	23.5	29137.50	13.48	0	1	0
0730478 200414	1507	23.6	28487.50	13.42	0	1	0
0730578 200414	1507	23.7	28337.50	13.45	0	1	0
0730677 200414	1507	23.8	29200.00	13.41	0	1	0
0730778 200414	1507	23.9	28087.50	13.46	0	1	0
0730877 200414	1507	24.0	28287.50	13.41	0	1	0
0730977 200414	1507	24.1	29462.50	13.42	0	1	0
0731077 200414	1507	24.2	28562.50	13.45	0	1	0
0731187 200414	1507	24.3	29312.50	13.51	0	1	0
0731287 200414	1507	24.4	30150.00	13.53	0	1	0
0731387 200414	1507	24.5	28900.00	13.58	0	1	0
0731487 200414	1507	24.6	28687.50	13.57	0	1	0
0731587 200414	1507	24.7	27237.50	13.57	0	1	0
0731687 200414	1507	24.8	29175.00	13.52	0	1	0
0731787 200414	1507	24.9	28362.50	13.52	0	1	0
0731887 200414	1507	25.0	27325.00	13.54	0	1	0
0731987 200414	1507	25.1	28150.00	13.49	0	1	0
0732087 200414	1507	25.2	29137.50	13.43	0	1	0
0732197 200414	1507	25.3	28112.50	13.46	0	1	0
0732297 200414	1507	25.4	29350.00	13.41	0	1	0
0732396 200414	1507	25.5	28887.50	13.37	0	1	0
0732497 200414	1507	25.6	28500.00	13.37	0	1	0
0732596 200414	1507	25.7	28387.50	13.36	0	1	0
0732697 200414	1507	25.8	28562.50	13.41	0	1	0
0732796 200414	1507	25.9	28862.50	13.38	0	1	0
0732896 200414	1507	26.0	29950.00	13.41	0	1	0
0732996 200414	1507	26.1	29287.50	13.53	0	1	0
0733096 200414	1507	26.2	28275.00	13.58	0	1	0
0733196 200414	1507	26.3	27587.50	13.54	0	1	0
0733296 200414	1507	26.4	29525.00	13.51	0	1	0
0733396 200414	1507	26.5	28700.00	13.52	0	1	0
0733496 200414	1507	26.6	29062.50	13.51	0	1	0
0733596 200414	1507	26.7	29187.50	13.54	0	1	0
0733696 200414	1507	26.8	28862.50	13.57	0	1	0
0733796 200414	1507	26.9	28837.50	13.59	0	1	0
0733896 200414	1507	27.0	27750.00	13.59	0	1	0
0733996 200414	1507	27.1	29812.50	13.49	0	1	0
0734096 200414	1507	27.2	29012.50	13.51	0	1	0
0734206 200414	1507	27.3	29262.50	13.55	0	1	0
0734306 200414	1507	27.4	28612.50	13.62	0	1	0
0734406 200414	1507	27.5	29662.50	13.58	0	1	0
0734505 200414	1507	27.6	29525.00	13.62	0	1	0
0734606 200414	1507	27.7	28662.50	13.64	0	1	0
0734705 200414	1507	27.8	29012.50	13.62	0	1	0
0734805 200414	1507	27.9	28737.50	13.63	0	1	0
0734905 200414	1507	28.0	29300.00	13.62	0	1	0
0735005 200414	1507	28.1	27725.00	13.69	0	1	0
0735105 200414	1507	28.2	29125.00	13.60	0	1	0
0735215 200414	1507	28.3	30112.50	13.60	0	1	0
0735315 200414	1507	28.4	27862.50	13.64	0	1	0
0735415 200414	1507	28.5	30337.50	13.61	0	1	0
0735515 200414	1507	28.6	29800.00	13.64	0	1	0
0735625 200414	1507	28.7	28287.50	13.65	0	1	0
0735715 200414	1507	28.8	28900.00	13.63	0	1	0
0735815 200414	1507	28.9	27850.00	13.63	0	1	0
0735915 200414	1507	29.0	28075.00	13.59	0	1	0
0736015 200414	1507	29.1	29237.50	13.53	0	1	0
0736115 200414	1507	29.2	28812.50	13.60	0	1	0
0736215 200414	1507	29.3	28650.00	13.59	0	1	0
0736315 200414	1507	29.4	28700.00	13.52	0	1	0
0736425 200414	1507	29.5	29087.50	13.56	0	1	0
0736515 200414	1507	29.6	27975.00	13.50	0	1	0
0736624 200414	1507	29.7	26550.00	13.42	0	1	0
0736724 200414	1507	29.8	29375.00	13.34	0	1	0
0736814 200414	1507	29.9	27712.50	13.36	0	1	0
0736924 200414	1507	30.0	28487.50	13.36	0	1	0
0737024 200414	1507	30.1	28987.50	13.38	0	1	0
0737124 200414	1507	30.2	28862.50	13.37	0	1	0
0737224 200414	1507	30.3	28687.50	13.37	0	1	0
0737324 200414	1507	30.4	29775.00	13.37	0	1	0
0737424 200414	1507	30.5	28812.50	13.42	0	1	0
0737524 200414	1507	30.6	28987.50	13.41	0	1	0
0737624 200414	1507	30.7	28487.50	13.45	0	1	0
0737724 200414	1507	30.8	28512.50	13.54	0	1	0
0737824 200414	1507	30.9	28500.00	13.50	0	1	0
0737924 200414	1507	31.0	27900.00	13.53	0	1	0
0738024 200414	1507	31.1	27825.00	13.51	0	1	0
0738124 200414	1507	31.2	27450.00	13.46	0	1	0
0738233 200414	1507	31.3	28862.50	13.39	0	1	0
0738334 200414	1507	31.4	28725.00	13.40	0	1	0
0738433 200414	1507	31.5	28112.50	13.35	0	1	0
0738533 200414	1507	31.6	27737.50	13.32	0	1	0
0738633 200414	1507	31.7	27225.00	13.27	0	1	0
0738733 200414	1507	31.8	26912.50	13.21	0	1	0
0738833 200414	1507	31.9	29150.00	13.14	0	1	0
0738933 200414	1507	32.0	29325.00	13.17	0	1	0
0739033 200414	1507	32.1	29087.50	13.23	0	1	0
0739133 200414	1507	32.2	28500.00	13.29	0	1	0
0739243 200414	1507	32.3	28425.00	13.33	0	1	0
0739343 200414	1507	32.4	28450.00	13.31	0	1	0
0739443 200414	1507	32.5	29075.00	13.30	0	1	0
0739543 200414	1507	32.6	28700.00	13.34	0	1	0
0739643 200414	1507	32.7	28350.00	13.39	0	1	0
0739743 200414	1507	32.8	29700.00	13.44	0	1	0
0739843 200414	1507	32.9	28175.00	13.56	0	1	0
0739943 200414	1507	33.0	28075.00	13.52	0	1	0
0740043 200414	1507	33.1	29075.00	13.46	0	1	0
0740142 200414	1507	33.2	27975.00	13.46	0	1	0
0740252 200414	1507	33.3	28762.50	13.44	0	1	0
0740342 200414	1507	33.4	29687.50	13.46	0	1	0
0740442 200414	1507	33.5	28237.50	13.51	0	1	0
0740542 200414	1507	33.6	28987.50	13.47	0	1	0
0740652 200414	1507	33.7	27800.00	13.49	0	1	0
0740742 200414	1507	33.8	28237.50	13.46	0	1	0
0740842 200414	1507	33.9	28875.00	13.40	0	1	0
0740942 200414	1507	34.0	27937.50	13.43	0	1	0
0741042 200414	1507	34.1	29262.50	13.42	0	1	0
0741152 200414	1507	34.2	28787.50	13.43	0	1	0
0741242 200414	1507	34.3	30350.00	13.47	0	1	0
0741352 200414	1507	34.4	28475.00	13.54	0	1	0
0741452 200414	1507	34.5	28737.50	13.48	0	1	0
0741552 200414	1507	34.6	28087.50	13.51	0	1	0
0741652 200414	1507	34.7	28087.50	13.46	0	1	0
0741752 200414	1507	34.8	28825.00	13.48	0	1	0
0741852 200414	1507	34.9	28662.50	13.50	0	1	0
0741952 200414	1507	35.0	28537.50	13.49	0	1	0
0742051 200414	1507	35.1	28900.00	13.52	0	1	0
0742151 200414	1507	35.2	29937.50	13.51	0	1	0
0742251 200414	1507	35.3	29825.00	13.56	0	1	0
0742361 200414	1507	35.4	28562.50	13.53	0	1	0
0742461 200414	1507	35.5	28812.50	13.54	0	1	0
0742561 200414	1507	35.6	28462.50	13.54	0	1	0
0742661 200414	1507	35.7	27950.00	13.56	0	1	0
0742761 200414	1507	35.8	29425.00	13.55	0	1	0
0742861 200414	1507	35.9	29437.50	13.58	0	1	0
0742961 200414	1507	36.0	28550.00	13.61	0	1	0
0743061 200414	1507	36.1	28675.00	13.61	0	1	0
0743161 200414	1507	36.2	28950.00	13.60	0	1	0
0743261 200414	1507	36.3	29337.50	13.56	0	1	0
0743371 200414	1507	36.4	28750.00	13.54	0	1	0
0743471 200414	1507	36.5	28562.50	13.55	0	1	0
0743571 200414	1507	36.6	29462.50	13.53	0	1	0
0743671 200414	1507	36.7	29837.50	13.58	0	1	0
0743771 200414	1507	36.8	29600.00	13.66	0	1	0
0743870 200414	1507	36.9	29500.00	13.67	0	1	0
0743970 200414	1507	37.0	27837.50	13.68	0	1	0
0744070 200414	1507	37.1	27725.00	13.64	0	1	0
0744170 200414	1507	37.2	29812.50	13.60	0	1	0
0744270 200414	1507	37.3	28687.50	13.64	0	1	0
0744370 200414	1507	37.4	27925.00	13.61	0	1	0
0744470 200414	1507	37.5	27875.00	13.57	0	1	0
0744570 200414	1507	37.6	29600.00	13.54	0	1	0
0744680 200414	1507	37.7	28487.50	13.55	0	1	0
0744770 200414	1507	37.8	27275.00	13.49	0	1	0
0744870 200414	1507	37.9	29050.00	13.38	0	1	0
0744970 200414	1507	38.0	27987.50	13.36	0	1	0
0745070 200414	1507	38.1	28725.00	13.37	0	1	0
0745180 200414	1507	38.2	29637.50	13.41	0	1	0
0745270 200414	1507	38.3	28062.50	13.41	0	1	0
0745380 200414	1507	38.4	28262.50	13.38	0	1	0
0745480 200414	1507	38.5	29050.00	13.39	0	1	0
0745580 200414	1507	38.6	29037.50	13.45	0	1	0
0745680 200414	1507	38.7	28700.00	13.42	0	1	0
0745780 200414	1507	38.8	28812.50	13.43	0	1	0
0745880 200414	1507	38.9	29000.00	13.50	0	1	0
0745980 200414	1507	39.0	29987.50	13.50	0	1	0
0746080 200414	1507	39.1	28687.50	13.59	0	1	0
0746179 200414	1507	39.2	30200.00	13.59	0	1	0
0746279 200414	1507	39.3	29712.50	13.61	0	1	0
0746389 200414	1507	39.4	30062.50	13.69	0	1	0
0746489 200414	1507	39.5	27375.00	13.77	0	1	0
0746589 200414	1507	39.6	28475.00	13.69	0	1	0
0746689 200414	1507	39.7	27850.00	13.67	0	1	0
0746789 200414	1507	39.8	28775.00	13.63	0	1	0
0746889 200414	1507	39.9	28512.50	13.63	0	1	0
0746989 200414	1507	40.0	30225.00	13.60	0	1	0
0747089 200414	1507	40.1	28737.50	13.61	0	1	0
0747189 200414	1507	40.2	28450.00	13.62	0	1	0
0747289 200414	1507	40.3	28812.50	13.54	0	1	0
0747399 200414	1507	40.4	28125.00	13.50	0	1	0
0747499 200414	1507	40.5	29162.50	13.41	0	1	0
0747599 200414	1507	40.6	28875.00	13.49	0	1	0
0747699 200414	1507	40.7	29487.50	13.51	0	1	0
0747799 200414	1507	40.8	28950.00	13.58	0	1	0
0747898 200414	1507	40.9	28612.50	13.59	0	1	0
0747998 200414	1507	41.0	28487.50	13.59	0	1	0
0748098 200414	1507	41.1	28887.50	13.52	0	1	0
0748198 200414	1507	41.2	29712.50	13.52	0	1	0
0748298 200414	1507	41.3	29112.50	13.58	0	1	0
0748398 200414	1507	41.4	27225.00	13.59	0	1	0
0748498 200414	1507	41.5	29637.50	13.55	0	1	0
0748598 200414	1507	41.6	28725.00	13.57	0	1	0
0748708 200414	1507	41.7	29350.00	13.57	0	1	0
0748798 200414	1507	41.8	29200.00	13.56	0	1	0
0748898 200414	1507	41.9	28050.00	13.57	0	1	0
0748998 200414	1507	42.0	27850.00	13.55	0	1	0
0749098 200414	1507	42.1	29037.50	13.52	0	1	0
0749208 200414	1507	42.2	28725.00	13.53	0	1	0
0749298 200414	1507	42.3	29450.00	13.48	0	1	0
0749408 200414	1507	42.4	29137.50	13.50	0	1	0
0749507 200414	1507	42.5	28275.00	13.58	0	1	0
0749608 200414	1507	42.6	30562.50	13.52	0	1	0
0749708 200414	1507	42.7	29012.50	13.60	0	1	0
0749807 200414	1507	42.8	29700.00	13.59	0	1	0
0749907 200414	1507	42.9	29175.00	13.61	0	1	0
0750007 200414	1507	43.0	27700.00	13.66	0	1	0
0750107 200414	1507	43.1	28312.50	13.65	0	1	0
0750207 200414	1507	43.2	28762.50	13.62	0	1	0
0750307 200414	1507	43.3	28612.50	13.62	0	1	0
0750417 200414	1507	43.4	29250.00	13.59	0	1	0
0750517 200414	1507	43.5	29350.00	13.59	0	1	0
0750617 200414	1507	43.6	28600.00	13.64	0	1	0
0750717 200414	1507	43.7	29575.00	13.55	0	1	0
0750817 200414	1507	43.8	28262.50	13.58	0	1	0
0750917 200414	1507	43.9	29112.50	13.51	0	1	0
0751017 200414	1507	44.0	29262.50	13.51	0	1	0
0751117 200414	1507	44.1	29062.50	13.58	0	1	0
0751217 200414	1507	44.2	27637.50	13.61	0	1	0
0751317 200414	1507	44.3	30275.00	13.56	0	1	0
0751427 200414	1507	44.4	27237.50	13.64	0	1	0
0751526 200414	1507	44.5	28275.00	13.55	0	1	0
0751626 200414	1507	44.6	29262.50	13.50	0	1	0
0751726 200414	1507	44.7	30300.00	13.53	0	1	0
0751826 200414	1507	44.8	28175.00	13.56	0	1	0
0751926 200414	1507	44.9	28725.00	13.56	0	1	0
0752026 200414	1507	45.0	28450.00	13.54	0	1	0
0752126 200414	1507	45.1	28262.50	13.50	0	1	0
0752226 200414	1507	45.2	29175.00	13.47	0	1	0
0752326 200414	1507	45.3	28537.50	13.54	0	1	0
0752426 200414	1507	45.4	29375.00	13.46	0	1	0
0752526 200414	1507	45.5	28750.00	13.55	0	1	0
0752626 200414	1507	45.6	28487.50	13.58	0	1	0
0752726 200414	1507	45.7	30362.50	13.54	0	1	0
0752826 200414	1507	45.8	29287.50	13.54	0	1	0
0752926 200414	1507	45.9	29087.50	13.59	0	1	0
0753026 200414	1507	46.0	28162.50	13.61	0	1	0
0753126 200414	1507	46.1	27600.00	13.60	0	1	0
0753226 200414	1507	46.2	28437.50	13.57	0	1	0
0753326 200414	1507	46.3	29100.00	13.53	0	1	0
0753435 200414	1507	46.4	28800.00	13.56	0	1	0
0753535 200414	1507	46.5	28225.00	13.53	0	1	0
0753635 200414	1507	46.6	29262.50	13.51	0	1	0
0753735 200414	1507	46.7	28987.50	13.54	0	1	0
0753835 200414	1507	46.8	27987.50	13.48	0	1	0
0753935 200414	1507	46.9	29637.50	13.42	0	1	0
0754035 200414	1507	47.0	29762.50	13.45	0	1	0
0754135 200414	1507	47.1	28912.50	13.52	0	1	0
0754235 200414	1507	47.2	29100.00	13.58	0	1	0
0754335 200414	1507	47.3	28412.50	13.61	0	1	0
0754445 200414	1507	47.4	29650.00	13.58	0	1	0
0754545 200414	1507	47.5	28462.50	13.62	0	1	0
0754645 200414	1507	47.6	28962.50	13.63	0	1	0
0754745 200414	1507	47.7	29225.00	13.61	0	1	0
0754845 200414	1507	47.8	30600.00	13.63	0	1	0
0754945 200414	1507	47.9	28425.00	13.74	0	1	0
0755045 200414	1507	48.0	28862.50	13.69	0	1	0
0755145 200414	1507	48.1	29687.50	13.65	0	1	0
0755245 200414	1507	48.2	29387.50	13.68	0	1	0
0755345 200414	1507	48.3	29050.00	13.70	0	1	0
0755444 200414	1507	48.4	28787.50	13.72	0	1	0
0755554 200414	1507	48.5	28387.50	13.69	0	1	0
0755644 200414	1507	48.6	29637.50	13.68	0	1	0
0755754 200414	1507	48.7	29400.00	13.71	0	1	0
0755854 200414	1507	48.8	28200.00	13.72	0	1	0
0755944 200414	1507	48.9	29000.00	13.61	0	1	0
0756054 200414	1507	49.0	29050.00	13.64	0	1	0
0756154 200414	1507	49.1	28500.00	13.65	0	1	0
0756254 200414	1507	49.2	28525.00	13.59	0	1	0
0756354 200414	1507	49.3	28862.50	13.55	0	1	0
0756454 200414	1507	49.4	28600.00	13.55	0	1	0
0756554 200414	1507	49.5	30100.00	13.54	0	1	0
0756654 200414	1507	49.6	27812.50	13.61	0	1	0
0756754 200414	1507	49.7	28937.50	13.53	0	1	0
0756854 200414	1507	49.8	30300.00	13.51	0	1	0
0756954 200414	1507	49.9	29675.00	13.61	0	1	0
0757054 200414	1507	50.0	28650.00	13.64	0	1	0
0757154 200414	1507	50.1	28750.00	13.62	0	1	0
0757254 200414	1507	50.2	28800.00	13.63	0	1	0
0757354 200414	1507	50.3	28587.50	13.64	0	1	0
0757464 200414	1507	50.4	28712.50	13.63	0	1	0
0757563 200414	1507	50.5	27737.50	13.63	0	1	0
0757663 200414	1507	50.6	28625.00	13.53	0	1	0
0757763 200414	1507	50.7	28987.50	13.56	0	1	0
0757863 200414	1507	50.8	28800.00	13.57	0	1	0
0757963 200414	1507	50.9	29300.00	13.50	0	1	0
0758063 200414	1507	51.0	28362.50	13.48	0	1	0
0758163 200414	1507	51.1	29475.00	13.47	0	1	0
0758263 200414	1507	51.2	28950.00	13.50	0	1	0
0758363 200414	1507	51.3	30512.50	13.51	0	1	0
0758473 200414	1507	51.4	28812.50	13.60	0	1	0
0758573 200414	1507	51.5	30000.00	13.60	0	1	0
0758673 200414	1507	51.6	29025.00	13.70	0	1	0
0758773 200414	1507	51.7	28175.00	13.72	0	1	0
0758873 200414	1507	51.8	28775.00	13.68	0	1	0
0758973 200414	1507	51.9	29512.50	13.68	0	1	0
0759073 200414	1507	52.0	28800.00	13.69	0	1	0
0759173 200414	1507	52.1	29512.50	13.71	0	1	0
0759273 200414	1507	52.2	28012.50	13.71	0	1	0
0759373 200414	1507	52.3	29262.50	13.67	0	1	0
0759473 200414	1507	52.4	28412.50	13.61	0	1	0
0759573 200414	1507	52.5	28662.50	13.60	0	1	0
0759673 200414	1507	52.6	30062.50	13.54	0	1	0
0759783 200414	1507	52.7	30250.00	13.58	0	1	0
0759873 200414	1507	52.8	30512.50	13.68	0	1	0
0759973 200414	1507	52.9	29512.50	13.76	0	1	0
0800073 200414	1507	53.0	27675.00	13.76	0	1	0
0800173 200414	1507	53.1	28625.00	13.70	0	1	0
0800283 200414	1507	53.2	30087.50	13.66	0	1	0
0800373 200414	1507	53.3	28350.00	13.76	0	1	0
0800483 200414	1507	53.4	28662.50	13.72	0	1	0
0800583 200414	1507	53.5	29100.00	13.73	0	1	0
0800682 200414	1507	53.6	27775.00	13.75	0	1	0
0800783 200414	1507	53.7	29175.00	13.64	0	1	0
0800883 200414	1507	53.8	29850.00	13.60	0	1	0
0800982 200414	1507	53.9	29262.50	13.57	0	1	0
0801082 200414	1507	54.0	28537.50	13.56	0	1	0
0801182 200414	1507	54.1	28587.50	13.59	0	1	0
0801282 200414	1507	54.2	28300.00	13.59	0	1	0
0801382 200414	1507	54.3	28837.50	13.51	0	1	0
0801492 200414	1507	54.4	29062.50	13.53	0	1	0
0801592 200414	1507	54.5	28250.00	13.55	0	1	0
0801692 200414	1507	54.6	28087.50	13.51	0	1	0
0801792 200414	1507	54.7	27587.50	13.53	0	1	0
0801892 200414	1507	54.8	28487.50	13.46	0	1	0
0801992 200414	1507	54.9	29237.50	13.40	0	1	0
0802092 200414	1507	55.0	28512.50	13.39	0	1	0
0802192 200414	1507	55.1	28887.50	13.39	0	1	0
0802292 200414	1507	55.2	29350.00	13.41	0	1	0
0802392 200414	1507	55.3	29675.00	13.45	0	1	0
0802502 200414	1507	55.4	29737.50	13.49	0	1	0
0802602 200414	1507	55.5	28350.00	13.52	0	1	0
0802702 200414	1507	55.6	28425.00	13.53	0	1	0
0802802 200414	1507	55.7	28525.00	13.54	0	1	0
0802902 200414	1507	55.8	28250.00	13.58	0	1	0
0803002 200414	1507	55.9	28400.00	13.57	0	1	0
0803101 200414	1507	56.0	29362.50	13.54	0	1	0
0803201 200414	1507	56.1	27762.50	13.57	0	1	0
0803301 200414	1507	56.2	29112.50	13.52	0	1	0
0803401 200414	1507	56.3	28300.00	13.51	0	1	0
0803501 200414	1507	56.4	29650.00	13.45	0	1	0
0803601 200414	1507	56.5	28600.00	13.45	0	1	0
0803701 200414	1507	56.6	29250.00	13.46	0	1	0
0803801 200414	1507	56.7	29325.00	13.49	0	1	0
0803901 200414	1507	56.8	30125.00	13.53	0	1	0
0804001 200414	1507	56.9	28537.50	13.61	0	1	0
0804101 200414	1507	57.0	28812.50	13.62	0	1	0
0804201 200414	1507	57.1	30362.50	13.60	0	1	0
0804301 200414	1507	57.2	29300.00	13.71	0	1	0
0804401 200414	1507	57.3	29725.00	13.72	0	1	0
0804511 200414	1507	57.4	28737.50	13.79	0	1	0
0804611 200414	1507	57.5	28912.50	13.74	0	1	0
0804711 200414	1507	57.6	28737.50	13.76	0	1	0
0804811 200414	1507	57.7	28375.00	13.74	0	1	0
0804911 200414	1507	57.8	28487.50	13.69	0	1	0
0805011 200414	1507	57.9	28425.00	13.62	0	1	0
0805111 200414	1507	58.0	28312.50	13.61	0	1	0
0805211 200414	1507	58.1	29800.00	13.59	0	1	0
0805311 200414	1507	58.2	28137.50	13.57	0	1	0
0805411 200414	1507	58.3	29612.50	13.51	0	1	0
0805521 200414	1507	58.4	28062.50	13.51	0	1	0
0805621 200414	1507	58.5	27600.00	13.48	0	1	0
0805720 200414	1507	58.6	28462.50	13.42	0	1	0
0805830 200414	1507	58.7	29100.00	13.41	0	1	0
0805920 200414	1507	58.8	28687.50	13.44	0	1	0
0806020 200414	1507	58.9	28862.50	13.45	0	1	0
0806120 200414	1507	59.0	28675.00	13.47	0	1	0
0806220 200414	1507	59.1	29312.50	13.48	0	1	0
0806320 200414	1507	59.2	29625.00	13.46	0	1	0
0806420 200414	1507	59.3	28650.00	13.53	0	1	0
0806520 200414	1507	59.4	28212.50	13.49	0	1	0
0806630 200414	1507	59.5	27862.50	13.49	0	1	0
0806720 200414	1507	59.6	30150.00	13.51	0	1	0
0806830 200414	1507	59.7	27825.00	13.58	0	1	0
0806930 200414	1507	59.8	29000.00	13.52	0	1	0
0807020 200414	1507	59.9	27900.00	13.54	0	1	0
0807120 200414	1508	0.0	27062.50	13.49	0	1	0
0807220 200414	1508	0.1	28800.00	13.42	0	1	0
0807330 200414	1508	0.2	28412.50	13.40	0	1	0
0807420 200414	1508	0.3	29187.50	13.34	0	1	0
0807530 200414	1508	0.4	28862.50	13.37	0	1	0
0807630 200414	1508	0.5	27287.50	13.40	0	1	0
0807730 200414	1508	0.6	30100.00	13.37	0	1	0
0807830 200414	1508	0.7	28262.50	13.37	0	1	0
0807930 200414	1508	0.8	28687.50	13.39	0	1	0
0808030 200414	1508	0.9	28162.50	13.38	0	1	0
0808130 200414	1508	1.0	28425.00	13.39	0	1	0
0808230 200414	1508	1.1	29775.00	13.45	0	1	0
0808330 200414	1508	1.2	29037.50	13.49	0	1	0
0808430 200414	1508	1.3	28250.00	13.52	0	1	0
0808540 200414	1508	1.4	28837.50	13.48	0	1	0
0808640 200414	1508	1.5	27925.00	13.48	0	1	0
0808740 200414	1508	1.6	27650.00	13.51	0	1	0
0808840 200414	1508	1.7	28025.00	13.40	0	1	0
0808940 200414	1508	1.8	28437.50	13.38	0	1	0
0809040 200414	1508	1.9	28375.00	13.37	0	1	0
0809139 200414	1508	2.0	28950.00	13.38	0	1	0
0809239 200414	1508	2.1	30112.50	13.41	0	1	0
0809339 200414	1508	2.2	28937.50	13.42	0	1	0
0809439 200414	1508	2.3	29075.00	13.42	0	1	0
0809549 200414	1508	2.4	29087.50	13.45	0	1	0
0809649 200414	1508	2.5	27625.00	13.47	0	1	0
0809749 200414	1508	2.6	29725.00	13.45	0	1	0
0809849 200414	1508	2.7	28025.00	13.55	0	1	0
0809949 200414	1508	2.8	29150.00	13.55	0	1	0
0810049 200414	1508	2.9	28700.00	13.58	0	1	0
0810149 200414	1508	3.0	29300.00	13.59	0	1	0
0810249 200414	1508	3.1	29050.00	13.61	0	1	0
0810349 200414	1508	3.2	28837.50	13.56	0	1	0
0810449 200414	1508	3.3	29075.00	13.56	0	1	0
0810549 200414	1508	3.4	29062.50	13.56	0	1	0
0810649 200414	1508	3.5	29150.00	13.55	0	1	0
0810749 200414	1508	3.6	27437.50	13.62	0	1	0
0810849 200414	1508	3.7	29825.00	13.52	0	1	0
0810949 200414	1508	3.8	27762.50	13.60	0	1	0
0811048 200414	1508	3.9	29512.50	13.54	0	1	0
0811148 200414	1508	4.0	29962.50	13.58	0	1	0
0811248 200414	1508	4.1	29475.00	13.61	0	1	0
0811358 200414	1508	4.2	29325.00	13.62	0	1	0
0811448 200414	1508	4.3	28800.00	13.65	0	1	0
0811558 200414	1508	4.4	28562.50	13.63	0	1	0
0811658 200414	1508	4.5	28700.00	13.61	0	1	0
0811758 200414	1508	4.6	27612.50	13.59	0	1	0
0811858 200414	1508	4.7	29562.50	13.60	0	1	0
0811958 200414	1508	4.8	28050.00	13.59	0	1	0
0812058 200414	1508	4.9	28862.50	13.60	0	1	0
0812158 200414	1508	5.0	28675.00	13.57	0	1	0
0812258 200414	1508	5.1	30037.50	13.51	0	1	0
0812358 200414	1508	5.2	28687.50	13.54	0	1	0
0812458 200414	1508	5.3	27712.50	13.51	0	1	0
0812568 200414	1508	5.4	29487.50	13.46	0	1	0
0812668 200414	1508	5.5	29487.50	13.50	0	1	0
0812768 200414	1508	5.6	29275.00	13.54	0	1	0
0812868 200414	1508	5.7	29087.50	13.61	0	1	0
0812968 200414	1508	5.8	28075.00	13.59	0	1	0
0813068 200414	1508	5.9	28675.00	13.59	0	1	0
0813168 200414	1508	6.0	29687.50	13.58	0	1	0
0813268 200414	1508	6.1	29475.00	13.63	0	1	0
0813367 200414	1508	6.2	28212.50	13.60	0	1	0
0813467 200414	1508	6.3	29325.00	13.58	0	1	0
0813577 200414	1508	6.4	27825.00	13.66	0	1	0
0813677 200414	1508	6.5	27825.00	13.58	0	1	0
0813777 200414	1508	6.6	29300.00	13.51	0	1	0
0813877 200414	1508	6.7	30200.00	13.51	0	1	0
0813977 200414	1508	6.8	28825.00	13.56	0	1	0
0814077 200414	1508	6.9	27962.50	13.59	0	1	0
0814177 200414	1508	7.0	29300.00	13.56	0	1	0
0814277 200414	1508	7.1	28675.00	13.54	0	1	0
0814377 200414	1508	7.2	27962.50	13.51	0	1	0
0814477 200414	1508	7.3	28900.00	13.49	0	1	0
0814577 200414	1508	7.4	27787.50	13.47	0	1	0
0814677 200414	1508	7.5	27787.50	13.47	0	1	0
0814777 200414	1508	7.6	29275.00	13.47	0	1	0
0814877 200414	1508	7.7	27725.00	13.47	0	1	0
0814977 200414	1508	7.8	28075.00	13.36	0	1	0
0815077 200414	1508	7.9	28412.50	13.33	0	1	0
0815176 200414	1508	8.0	29587.50	13.35	0	1	0
0815277 200414	1508	8.1	26975.00	13.36	0	1	0
0815376 200414	1508	8.2	28700.00	13.28	0	1	0
0815476 200414	1508	8.3	29212.50	13.32	0	1	0
0815586 200414	1508	8.4	30475.00	13.33	0	1	0
0815686 200414	1508	8.5	30475.00	13.45	0	1	0
0815786 200414	1508	8.6	29150.00	13.57	0	1	0
0815886 200414	1508	8.7	28275.00	13.57	0	1	0
0815986 200414	1508	8.8	29075.00	13.59	0	1	0
0816086 200414	1508	8.9	28937.50	13.64	0	1	0
0816186 200414	1508	9.0	29312.50	13.66	0	1	0
0816286 200414	1508	9.1	27900.00	13.65	0	1	0
0816386 200414	1508	9.2	29325.00	13.69	0	1	0
0816486 200414	1508	9.3	28562.50	13.72	0	1	0
0816596 200414	1508	9.4	28825.00	13.69	0	1	0
0816696 200414	1508	9.5	28825.00	13.61	0	1	0
0816796 200414	1508	9.6	30137.50	13.54	0	1	0
0816896 200414	1508	9.7	29212.50	13.58	0	1	0
0816996 200414	1508	9.8	29225.00	13.63	0	1	0
0817096 200414	1508	9.9	28687.50	13.63	0	1	0
0817195 200414	1508	10.0	29625.00	13.62	0	1	0
0817295 200414	1508	10.1	29350.00	13.63	0	1	0
0817395 200414	1508	10.2	27937.50	13.70	0	1	0
0817495 200414	1508	10.3	29450.00	13.64	0	1	0
0817604 200414	1508	10.4	28612.50	13.68	0	1	0
0817704 200414	1508	10.5	28612.50	13.67	0	1	0
0817804 200414	1508	10.6	28950.00	13.66	0	1	0
0817904 200414	1508	10.7	28662.50	13.60	0	1	0
0818004 200414	1508	10.8	28850.00	13.58	0	1	0
0818104 200414	1508	10.9	28675.00	13.56	0	1	0
0818204 200414	1508	11.0	28312.50	13.56	0	1	0
0818304 200414	1508	11.1	28187.50	13.50	0	1	0
0818404 200414	1508	11.2	28725.00	13.45	0	1	0
0818504 200414	1508	11.3	27637.50	13.49	0	1	0
0818604 200414	1508	11.4	28137.50	13.41	0	1	0
0818704 200414	1508	11.5	28850.00	13.38	0	1	0
0818804 200414	1508	11.6	30000.00	13.39	0	1	0
0818904 200414	1508	11.7	30112.50	13.44	0	1	0
0819004 200414	1508	11.8	29175.00	13.51	0	1	0
0819104 200414	1508	11.9	28437.50	13.52	0	1	0
0819204 200414	1508	12.0	29137.50	13.51	0	1	0
0819304 200414	1508	12.1	27900.00	13.55	0	1	0
0819404 200414	1508	12.2	28700.00	13.54	0	1	0
0819504 200414	1508	12.3	29337.50	13.53	0	1	0
0819614 200414	1508	12.4	27812.50	13.61	0	1	0
0819713 200414	1508	12.5	27812.50	13.60	0	1	0
0819813 200414	1508	12.6	29075.00	13.55	0	1	0
0819913 200414	1508	12.7	28875.00	13.51	0	1	0
0820013 200414	1508	12.8	29050.00	13.45	0	1	0
0820113 200414	1508	12.9	29225.00	13.45	0	1	0
0820213 200414	1508	13.0	27850.00	13.48	0	1	0
0820313 200414	1508	13.1	29200.00	13.42	0	1	0
0820413 200414	1508	13.2	29150.00	13.48	0	1	0
0820513 200414	1508	13.3	27700.00	13.50	0	1	0
0820623 200414	1508	13.4	28862.50	13.43	0	1	0
0820723 200414	1508	13.5	28862.50	13.48	0	1	0
0820823 200414	1508	13.6	30287.50	13.52	0	1	0
0820923 200414	1508	13.7	28637.50	13.58	0	1	0
0821023 200414	1508	13.8	29200.00	13.57	0	1	0
0821123 200414	1508	13.9	29650.00	13.57	0	1	0
0821223 200414	1508	14.0	30262.50	13.59	0	1	0
0821322 200414	1508	14.1	29050.00	13.70	0	1	0
0821423 200414	1508	14.2	29175.00	13.69	0	1	0
0821523 200414	1508	14.3	29625.00	13.70	0	1	0
0821632 200414	1508	14.4	29950.00	13.78	0	1	0
0821732 200414	1508	14.5	29950.00	13.83	0	1	0
0821832 200414	1508	14.6	27512.50	13.88	0	1	0
0821932 200414	1508	14.7	29212.50	13.76	0	1	0
0822032 200414	1508	14.8	29337.50	13.78	0	1	0
0822122 200414	1508	14.9	28825.00	13.79	0	1	0
0822232 200414	1508	15.0	28100.00	13.75	0	1	0
0822332 200414	1508	15.1	29362.50	13.65	0	1	0
0822432 200414	1508	15.2	28400.00	13.67	0	1	0
0822532 200414	1508	15.3	28962.50	13.63	0	1	0
0822632 200414	1508	15.4	28025.00	13.60	0	1	0
0822732 200414	1508	15.5	29237.50	13.52	0	1	0
0822832 200414	1508	15.6	29950.00	13.48	0	1	0
0822932 200414	1508	15.7	29025.00	13.59	0	1	0
0823032 200414	1508	15.8	29775.00	13.59	0	1	0
0823132 200414	1508	15.9	29237.50	13.60	0	1	0
0823231 200414	1508	16.0	28875.00	13.62	0	1	0
0823331 200414	1508	16.1	28325.00	13.66	0	1	0
0823431 200414	1508	16.2	27712.50	13.61	0	1	0
0823531 200414	1508	16.3	28712.50	13.58	0	1	0
0823641 200414	1508	16.4	29750.00	13.57	0	1	0
0823741 200414	1508	16.5	28925.00	13.65	0	1	0
0823841 200414	1508	16.6	28650.00	13.63	0	1	0
0823941 200414	1508	16.7	28150.00	13.57	0	1	0
0824041 200414	1508	16.8	28650.00	13.54	0	1	0
0824141 200414	1508	16.9	28450.00	13.48	0	1	0
0824241 200414	1508	17.0	27987.50	13.45	0	1	0
0824341 200414	1508	17.1	28887.50	13.41	0	1	0
0824441 200414	1508	17.2	28787.50	13.43	0	1	0
0824541 200414	1508	17.3	28962.50	13.48	0	1	0
0824651 200414	1508	17.4	28737.50	13.49	0	1	0
0824751 200414	1508	17.5	29162.50	13.45	0	1	0
0824851 200414	1508	17.6	28512.50	13.46	0	1	0
0824951 200414	1508	17.7	28412.50	13.45	0	1	0
0825050 200414	1508	17.8	27975.00	13.46	0	1	0
0825150 200414	1508	17.9	29187.50	13.43	0	1	0
0825250 200414	1508	18.0	29350.00	13.47	0	1	0
0825350 200414	1508	18.1	28525.00	13.53	0	1	0
0825450 200414	1508	18.2	29837.50	13.51	0	1	0
0825550 200414	1508	18.3	28400.00	13.56	0	1	0
0825650 200414	1508	18.4	29125.00	13.53	0	1	0
0825750 200414	1508	18.5	29887.50	13.55	0	1	0
0825850 200414	1508	18.6	28675.00	13.58	0	1	0
0825960 200414	1508	18.7	28937.50	13.59	0	1	0
0826050 200414	1508	18.8	29675.00	13.62	0	1	0
0826150 200414	1508	18.9	29762.50	13.69	0	1	0
0826250 200414	1508	19.0	28312.50	13.72	0	1	0
0826350 200414	1508	19.1	29400.00	13.67	0	1	0
0826460 200414	1508	19.2	28687.50	13.71	0	1	0
0826550 200414	1508	19.3	29037.50	13.66	0	1	0
0826660 200414	1508	19.4	27962.50	13.69	0	1	0
0826760 200414	1508	19.5	29700.00	13.64	0	1	0
0826860 200414	1508	19.6	28662.50	13.63	0	1	0
0826960 200414	1508	19.7	29075.00	13.63	0	1	0
0827060 200414	1508	19.8	29162.50	13.63	0	1	0
0827160 200414	1508	19.9	28887.50	13.61	0	1	0
0827260 200414	1508	20.0	28812.50	13.57	0	1	0
0827360 200414	1508	20.1	28850.00	13.59	0	1	0
0827460 200414	1508	20.2	29912.50	13.57	0	1	0
0827559 200414	1508	20.3	29287.50	13.62	0	1	0
0827669 200414	1508	20.4	28437.50	13.63	0	1	0
0827769 200414	1508	20.5	27875.00	13.66	0	1	0
0827869 200414	1508	20.6	28787.50	13.57	0	1	0
0827969 200414	1508	20.7	28500.00	13.58	0	1	0
0828069 200414	1508	20.8	29450.00	13.55	0	1	0
0828169 200414	1508	20.9	29300.00	13.57	0	1	0
0828269 200414	1508	21.0	29112.50	13.58	0	1	0
0828369 200414	1508	21.1	29525.00	13.60	0	1	0
0828469 200414	1508	21.2	30262.50	13.63	0	1	0
0828569 200414	1508	21.3	29112.50	13.64	0	1	0
0828679 200414	1508	21.4	28912.50	13.64	0	1	0
0828779 200414	1508	21.5	28625.00	13.66	0	1	0
0828879 200414	1508	21.6	28512.50	13.69	0	1	0
0828979 200414	1508	21.7	27600.00	13.68	0	1	0
0829079 200414	1508	21.8	29287.50	13.64	0	1	0
0829179 200414	1508	21.9	28712.50	13.63	0	1	0
0829279 200414	1508	22.0	27900.00	13.60	0	1	0
0829379 200414	1508	22.1	29375.00	13.55	0	1	0
0829479 200414	1508	22.2	26450.00	13.54	0	1	0
0829579 200414	1508	22.3	28337.50	13.37	0	1	0
0829679 200414	1508	22.4	27487.50	13.34	0	1	0
0829778 200414	1508	22.5	28612.50	13.27	0	1	0
0829878 200414	1508	22.6	29725.00	13.27	0	1	0
0829988 200414	1508	22.7	29100.00	13.33	0	1	0
0830078 200414	1508	22.8	29362.50	13.39	0	1	0
0830178 200414	1508	22.9	29550.00	13.40	0	1	0
0830278 200414	1508	23.0	28950.00	13.44	0	1	0
0830378 200414	1508	23.1	29375.00	13.48	0	1	0
0830488 200414	1508	23.2	28437.50	13.48	0	1	0
0830578 200414	1508	23.3	28950.00	13.57	0	1	0
0830688 200414	1508	23.4	28775.00	13.60	0	1	0
0830788 200414	1508	23.5	28112.50	13.66	0	1	0
0830888 200414	1508	23.6	28450.00	13.64	0	1	0
0830988 200414	1508	23.7	29825.00	13.58	0	1	0
0831088 200414	1508	23.8	28350.00	13.61	0	1	0
0831188 200414	1508	23.9	28075.00	13.56	0	1	0
0831288 200414	1508	24.0	29137.50	13.50	0	1	0
0831388 200414	1508	24.1	29050.00	13.51	0	1	0
0831487 200414	1508	24.2	29075.00	13.49	0	1	0
0831587 200414	1508	24.3	30525.00	13.52	0	1	0
0831697 200414	1508	24.4	28275.00	13.59	0	1	0
0831797 200414	1508	24.5	27650.00	13.57	0	1	0
0831898 200414	1508	24.6	28687.50	13.55	0	1	0
0831997 200414	1508	24.7	28475.00	13.56	0	1	0
0832097 200414	1508	24.8	28625.00	13.50	0	1	0
0832197 200414	1508	24.9	28100.00	13.51	0	1	0
0832297 200414	1508	25.0	29100.00	13.51	0	1	0
0832397 200414	1508	25.1	28737.50	13.51	0	1	0
0832497 200414	1508	25.2	27900.00	13.50	0	1	0
0832597 200414	1508	25.3	28875.00	13.44	0	1	0
0832697 200414	1508	25.4	29612.50	13.37	0	1	0
0832807 200414	1508	25.5	29512.50	13.43	0	1	0
0832907 200414	1508	25.6	27862.50	13.51	0	1	0
0833007 200414	1508	25.7	28500.00	13.48	0	1	0
0833107 200414	1508	25.8	28650.00	13.48	0	1	0
0833207 200414	1508	25.9	27850.00	13.48	0	1	0
0833307 200414	1508	26.0	29175.00	13.47	0	1	0
0833407 200414	1508	26.1	28462.50	13.47	0	1	0
0833507 200414	1508	26.2	28212.50	13.46	0	1	0
0833607 200414	1508	26.3	29462.50	13.47	0	1	0
0833706 200414	1508	26.4	28887.50	13.50	0	1	0
0833806 200414	1508	26.5	28925.00	13.47	0	1	0
0833906 200414	1508	26.6	27975.00	13.44	0	1	0
0834006 200414	1508	26.7	28675.00	13.44	0	1	0
0834106 200414	1508	26.8	28575.00	13.45	0	1	0
0834206 200414	1508	26.9	28637.50	13.45	0	1	0
0834306 200414	1508	27.0	29787.50	13.48	0	1	0
0834406 200414	1508	27.1	27875.00	13.51	0	1	0
0834516 200414	1508	27.2	28062.50	13.49	0	1	0
0834606 200414	1508	27.3	29800.00	13.48	0	1	0
0834706 200414	1508	27.4	28650.00	13.49	0	1	0
0834816 200414	1508	27.5	28637.50	13.48	0	1	0
0834916 200414	1508	27.6	28812.50	13.47	0	1	0
0835016 200414	1508	27.7	27675.00	13.51	0	1	0
0835116 200414	1508	27.8	28000.00	13.46	0	1	0
0835216 200414	1508	27.9	28525.00	13.44	0	1	0
0835316 200414	1508	28.0	30212.50	13.43	0	1	0
0835416 200414	1508	28.1	29400.00	13.45	0	1	0
0835516 200414	1508	28.2	29475.00	13.52	0	1	0
0835615 200414	1508	28.3	29675.00	13.58	0	1	0
0835715 200414	1508	28.4	29687.50	13.58	0	1	0
0835825 200414	1508	28.5	27762.50	13.62	0	1	0
0835925 200414	1508	28.6	27762.50	13.59	0	1	0
0836025 200414	1508	28.7	28812.50	13.54	0	1	0
0836125 200414	1508	28.8	28025.00	13.59	0	1	0
0836225 200414	1508	28.9	28587.50	13.59	0	1	0
0836325 200414	1508	29.0	29087.50	13.59	0	1	0
0836425 200414	1508	29.1	29000.00	13.54	0	1	0
0836525 200414	1508	29.2	28400.00	13.52	0	1	0
0836625 200414	1508	29.3	27937.50	13.48	0	1	0
0836725 200414	1508	29.4	28537.50	13.40	0	1	0
0836835 200414	1508	29.5	27537.50	13.35	0	1	0
0836935 200414	1508	29.6	29062.50	13.34	0	1	0
0837035 200414	1508	29.7	28262.50	13.39	0	1	0
0837135 200414	1508	29.8	28700.00	13.37	0	1	0
0837235 200414	1508	29.9	28562.50	13.40	0	1	0
0837335 200414	1508	30.0	28362.50	13.40	0	1	0
0837434 200414	1508	30.1	29000.00	13.37	0	1	0
0837534 200414	1508	30.2	28300.00	13.37	0	1	0
0837634 200414	1508	30.3	27837.50	13.36	0	1	0
0837734 200414	1508	30.4	29187.50	13.36	0	1	0
0837834 200414	1508	30.5	29625.00	13.39	0	1	0
0837934 200414	1508	30.6	28475.00	13.48	0	1	0
0838034 200414	1508	30.7	28425.00	13.45	0	1	0
0838134 200414	1508	30.8	28612.50	13.46	0	1	0
0838234 200414	1508	30.9	28762.50	13.46	0	1	0
0838334 200414	1508	31.0	28512.50	13.47	0	1	0
0838434 200414	1508	31.1	29125.00	13.47	0	1	0
0838534 200414	1508	31.2	28925.00	13.48	0	1	0
0838634 200414	1508	31.3	28250.00	13.51	0	1	0
0838734 200414	1508	31.4	28175.00	13.53	0	1	0
0838844 200414	1508	31.5	28637.50	13.48	0	1	0
0838944 200414	1508	31.6	28487.50	13.44	0	1	0
0839044 200414	1508	31.7	29187.50	13.44	0	1	0
0839144 200414	1508	31.8	28250.00	13.47	0	1	0
0839243 200414	1508	31.9	28537.50	13.45	0	1	0
0839343 200414	1508	32.0	28000.00	13.44	0	1	0
0839443 200414	1508	32.1	28075.00	13.42	0	1	0
0839543 200414	1508	32.2	28637.50	13.37	0	1	0
0839643 200414	1508	32.3	27925.00	13.36	0	1	0
0839743 200414	1508	32.4	29200.00	13.35	0	1	0
0839853 200414	1508	32.5	28075.00	13.39	0	1	0
0839953 200414	1508	32.6	28587.50	13.37	0	1	0
0840053 200414	1508	32.7	29037.50	13.37	0	1	0
0840153 200414	1508	32.8	28887.50	13.36	0	1	0
0840253 200414	1508	32.9	28700.00	13.39	0	1	0
0840353 200414	1508	33.0	28187.50	13.40	0	1	0
0840453 200414	1508	33.1	27925.00	13.41	0	1	0
0840553 200414	1508	33.2	27800.00	13.40	0	1	0
0840653 200414	1508	33.3	27987.50	13.36	0	1	0
0840753 200414	1508	33.4	27912.50	13.37	0	1	0
0840863 200414	1508	33.5	29650.00	13.31	0	1	0
0840953 200414	1508	33.6	27825.00	13.38	0	1	0
0841062 200414	1508	33.7	29787.50	13.35	0	1	0
0841162 200414	1508	33.8	29187.50	13.38	0	1	0
0841252 200414	1508	33.9	28250.00	13.39	0	1	0
0841362 200414	1508	34.0	29175.00	13.37	0	1	0
0841462 200414	1508	34.1	29025.00	13.42	0	1	0
0841562 200414	1508	34.2	27987.50	13.47	0	1	0
0841662 200414	1508	34.3	29150.00	13.48	0	1	0
0841762 200414	1508	34.4	29087.50	13.53	0	1	0
0841862 200414	1508	34.5	29662.50	13.58	0	1	0
0841962 200414	1508	34.6	29450.00	13.58	0	1	0
0842062 200414	1508	34.7	27987.50	13.65	0	1	0
0842162 200414	1508	34.8	28875.00	13.57	0	1	0
0842262 200414	1508	34.9	28337.50	13.56	0	1	0
0842362 200414	1508	35.0	29650.00	13.56	0	1	0
0842462 200414	1508	35.1	26975.00	13.58	0	1	0
0842562 200414	1508	35.2	30412.50	13.49	0	1	0
0842662 200414	1508	35.3	29087.50	13.60	0	1	0
0842762 200414	1508	35.4	28250.00	13.60	0	1	0
0842872 200414	1508	35.5	30300.00	13.56	0	1	0
0842971 200414	1508	35.6	29050.00	13.59	0	1	0
0843071 200414	1508	35.7	28387.50	13.57	0	1	0
0843171 200414	1508	35.8	28462.50	13.59	0	1	0
0843271 200414	1508	35.9	27612.50	13.57	0	1	0
0843371 200414	1508	36.0	28112.50	13.54	0	1	0
0843471 200414	1508	36.1	29325.00	13.47	0	1	0
0843571 200414	1508	36.2	28200.00	13.57	0	1	0
0843671 200414	1508	36.3	28287.50	13.48	0	1	0
0843771 200414	1508	36.4	29200.00	13.44	0	1	0
0843881 200414	1508	36.5	28387.50	13.48	0	1	0
0843981 200414	1508	36.6	27862.50	13.40	0	1	0
0844081 200414	1508	36.7	28500.00	13.34	0	1	0
0844181 200414	1508	36.8	27600.00	13.35	0	1	0
0844281 200414	1508	36.9	28737.50	13.31	0	1	0
0844381 200414	1508	37.0	28987.50	13.36	0	1	0
0844481 200414	1508	37.1	28850.00	13.40	0	1	0
0844581 200414	1508	37.2	28425.00	13.38	0	1	0
0844681 200414	1508	37.3	28550.00	13.39	0	1	0
0844781 200414	1508	37.4	29300.00	13.40	0	1	0
0844881 200414	1508	37.5	29575.00	13.40	0	1	0
0844981 200414	1508	37.6	28350.00	13.46	0	1	0
0845091 200414	1508	37.7	30200.00	13.48	0	1	0
0845181 200414	1508	37.8	28862.50	13.56	0	1	0
0845280 200414	1508	37.9	28775.00	13.61	0	1	0
0845381 200414	1508	38.0	29562.50	13.61	0	1	0
0845480 200414	1508	38.1	29850.00	13.64	0	1	0
0845590 200414	1508	38.2	29400.00	13.69	0	1	0
0845680 200414	1508	38.3	28200.00	13.73	0	1	0
0845780 200414	1508	38.4	28862.50	13.71	0	1	0
0845890 200414	1508	38.5	28575.00	13.69	0	1	0
0845990 200414	1508	38.6	28362.50	13.65	0	1	0
0846090 200414	1508	38.7	27787.50	13.65	0	1	0
0846190 200414	1508	38.8	28887.50	13.54	0	1	0
0846290 200414	1508	38.9	29350.00	13.54	0	1	0
0846390 200414	1508	39.0	28075.00	13.57	0	1	0
0846490 200414	1508	39.1	28875.00	13.50	0	1	0
0846590 200414	1508	39.2	28900.00	13.46	0	1	0
0846690 200414	1508	39.3	29137.50	13.43	0	1	0
0846790 200414	1508	39.4	29637.50	13.48	0	1	0
0846900 200414	1508	39.5	29000.00	13.51	0	1	0
0847000 200414	1508	39.6	29075.00	13.53	0	1	0
0847100 200414	1508	39.7	29237.50	13.56	0	1	0
0847200 200414	1508	39.8	28050.00	13.63	0	1	0
0847299 200414	1508	39.9	29050.00	13.59	0	1	0
0847399 200414	1508	40.0	28037.50	13.58	0	1	0
0847499 200414	1508	40.1	28737.50	13.57	0	1	0
0847599 200414	1508	40.2	29000.00	13.57	0	1	0
0847699 200414	1508	40.3	28387.50	13.57	0	1	0
0847799 200414	1508	40.4	28837.50	13.54	0	1	0
0847909 200414	1508	40.5	28000.00	13.50	0	1	0
0848009 200414	1508	40.6	30900.00	13.46	0	1	0
0848109 200414	1508	40.7	28325.00	13.54	0	1	0
0848209 200414	1508	40.8	28825.00	13.50	0	1	0
0848309 200414	1508	40.9	28412.50	13.53	0	1	0
0848409 200414	1508	41.0	28862.50	13.51	0	1	0
0848509 200414	1508	41.1	29050.00	13.54	0	1	0
0848609 200414	1508	41.2	29187.50	13.56	0	1	0
0848709 200414	1508	41.3	28612.50	13.57	0	1	0
0848809 200414	1508	41.4	28912.50	13.58	0	1	0
0848909 200414	1508	41.5	28562.50	13.58	0	1	0
0849009 200414	1508	41.6	29037.50	13.60	0	1	0
0849119 200414	1508	41.7	28387.50	13.52	0	1	0
0849208 200414	1508	41.8	28512.50	13.52	0	1	0
0849308 200414	1508	41.9	28212.50	13.51	0	1	0
0849408 200414	1508	42.0	29000.00	13.50	0	1	0
0849508 200414	1508	42.1	29037.50	13.51	0	1	0
0849618 200414	1508	42.2	29262.50	13.51	0	1	0
0849708 200414	1508	42.3	28475.00	13.51	0	1	0
0849808 200414	1508	42.4	27887.50	13.50	0	1	0
0849918 200414	1508	42.5	28862.50	13.46	0	1	0
0850018 200414	1508	42.6	27862.50	13.47	0	1	0
0850118 200414	1508	42.7	29037.50	13.42	0	1	0
0850218 200414	1508	42.8	29175.00	13.45	0	1	0
0850318 200414	1508	42.9	29150.00	13.48	0	1	0
0850418 200414	1508	43.0	27262.50	13.52	0	1	0
0850518 200414	1508	43.1	27787.50	13.44	0	1	0
0850618 200414	1508	43.2	29237.50	13.38	0	1	0
0850718 200414	1508	43.3	29675.00	13.38	0	1	0
0850818 200414	1508	43.4	28762.50	13.44	0	1	0
0850928 200414	1508	43.5	28450.00	13.48	0	1	0
0851028 200414	1508	43.6	29425.00	13.46	0	1	0
0851127 200414	1508	43.7	30350.00	13.53	0	1	0
0851227 200414	1508	43.8	28700.00	13.59	0	1	0
0851327 200414	1508	43.9	29487.50	13.57	0	1	0
0851427 200414	1508	44.0	27850.00	13.58	0	1	0
0851527 200414	1508	44.1	29212.50	13.61	0	1	0
0851627 200414	1508	44.2	28212.50	13.67	0	1	0
0851727 200414	1508	44.3	28887.50	13.63	0	1	0
0851827 200414	1508	44.4	28837.50	13.59	0	1	0
0851937 200414	1508	44.5	29500.00	13.59	0	1	0
0852037 200414	1508	44.6	29500.00	13.64	0	1	0
0852137 200414	1508	44.7	28800.00	13.64	0	1	0
0852237 200414	1508	44.8	28575.00	13.57	0	1	0
0852337 200414	1508	44.9	27862.50	13.57	0	1	0
0852437 200414	1508	45.0	29350.00	13.50	0	1	0
0852537 200414	1508	45.1	29862.50	13.56	0	1	0
0852637 200414	1508	45.2	29112.50	13.59	0	1	0
0852737 200414	1508	45.3	29437.50	13.63	0	1	0
0852837 200414	1508	45.4	28850.00	13.66	0	1	0
0852937 200414	1508	45.5	29750.00	13.66	0	1	0
0853037 200414	1508	45.6	28912.50	13.67	0	1	0
0853137 200414	1508	45.7	29625.00	13.64	0	1	0
0853237 200414	1508	45.8	28437.50	13.68	0	1	0
0853337 200414	1508	45.9	28775.00	13.67	0	1	0
0853437 200414	1508	46.0	28837.50	13.72	0	1	0
0853537 200414	1508	46.1	28562.50	13.69	0	1	0
0853637 200414	1508	46.2	28525.00	13.63	0	1	0
0853736 200414	1508	46.3	28825.00	13.61	0	1	0
0853836 200414	1508	46.4	28725.00	13.58	0	1	0
0853946 200414	1508	46.5	28287.50	13.57	0	1	0
0854046 200414	1508	46.6	29450.00	13.51	0	1	0
0854146 200414	1508	46.7	28425.00	13.53	0	1	0
0854246 200414	1508	46.8	29337.50	13.48	0	1	0
0854346 200414	1508	46.9	29387.50	13.52	0	1	0
0854446 200414	1508	47.0	29225.00	13.55	0	1	0
0854546 200414	1508	47.1	28075.00	13.56	0	1	0
0854646 200414	1508	47.2	28300.00	13.54	0	1	0
0854746 200414	1508	47.3	28150.00	13.53	0	1	0
0854846 200414	1508	47.4	29487.50	13.50	0	1	0
0854956 200414	1508	47.5	29087.50	13.54	0	1	0
0855056 200414	1508	47.6	30125.00	13.57	0	1	0
0855156 200414	1508	47.7	28675.00	13.60	0	1	0
0855256 200414	1508	47.8	29787.50	13.61	0	1	0
0855356 200414	1508	47.9	29075.00	13.63	0	1	0
0855456 200414	1508	48.0	29200.00	13.62	0	1	0
0855556 200414	1508	48.1	28487.50	13.62	0	1	0
0855655 200414	1508	48.2	29087.50	13.64	0	1	0
0855755 200414	1508	48.3	28562.50	13.67	0	1	0
0855855 200414	1508	48.4	29050.00	13.69	0	1	0
0855965 200414	1508	48.5	29425.00	13.67	0	1	0
0856055 200414	1508	48.6	29125.00	13.69	0	1	0
0856165 200414	1508	48.7	27975.00	13.64	0	1	0
0856265 200414	1508	48.8	27950.00	13.61	0	1	0
0856355 200414	1508	48.9	28087.50	13.53	0	1	0
0856465 200414	1508	49.0	29237.50	13.48	0	1	0
0856565 200414	1508	49.1	28912.50	13.48	0	1	0
0856665 200414	1508	49.2	28050.00	13.50	0	1	0
0856765 200414	1508	49.3	27600.00	13.46	0	1	0
0856865 200414	1508	49.4	29425.00	13.41	0	1	0
0856965 200414	1508	49.5	28362.50	13.43	0	1	0
0857065 200414	1508	49.6	29487.50	13.38	0	1	0
0857165 200414	1508	49.7	29037.50	13.40	0	1	0
0857265 200414	1508	49.8	29275.00	13.45	0	1	0
0857365 200414	1508	49.9	28775.00	13.51	0	1	0
0857465 200414	1508	50.0	28987.50	13.54	0	1	0
0857564 200414	1508	50.1	28262.50	13.53	0	1	0
0857664 200414	1508	50.2	28137.50	13.50	0	1	0
0857764 200414	1508	50.3	28375.00	13.50	0	1	0
0857864 200414	1508	50.4	28900.00	13.54	0	1	0
0857974 200414	1508	50.5	28762.50	13.51	0	1	0
0858074 200414	1508	50.6	28862.50	13.53	0	1	0
0858174 200414	1508	50.7	28700.00	13.50	0	1	0
0858274 200414	1508	50.8	28300.00	13.49	0	1	0
0858374 200414	1508	50.9	28150.00	13.44	0	1	0
0858474 200414	1508	51.0	28412.50	13.41	0	1	0
0858574 200414	1508	51.1	28787.50	13.39	0	1	0
0858674 200414	1508	51.2	28600.00	13.41	0	1	0
0858774 200414	1508	51.3	28700.00	13.43	0	1	0
0858874 200414	1508	51.4	29025.00	13.45	0	1	0
0858984 200414	1508	51.5	30300.00	13.45	0	1	0
0859084 200414	1508	51.6	30300.00	13.52	0	1	0
0859184 200414	1508	51.7	29812.50	13.59	0	1	0
0859284 200414	1508	51.8	29512.50	13.64	0	1	0
0859384 200414	1508	51.9	28387.50	13.69	0	1	0
0859484 200414	1508	52.0	28575.00	13.70	0	1	0
0859584 200414	1508	52.1	27150.00	13.71	0	1	0
0859683 200414	1508	52.2	29737.50	13.64	0	1	0
0859784 200414	1508	52.3	28587.50	13.69	0	1	0
0859883 200414	1508	52.4	29737.50	13.68	0	1	0
0859983 200414	1508	52.5	27612.50	13.71	0	1	0
0900083 200414	1508	52.6	28687.50	13.59	0	1	0
0900193 200414	1508	52.7	29212.50	13.52	0	1	0
0900283 200414	1508	52.8	28150.00	13.49	0	1	0
0900383 200414	1508	52.9	28712.50	13.43	0	1	0
0900483 200414	1508	53.0	28962.50	13.45	0	1	0
0900583 200414	1508	53.1	29700.00	13.46	0	1	0
0900693 200414	1508	53.2	27400.00	13.58	0	1	0
0900783 200414	1508	53.3	29575.00	13.47	0	1	0
0900883 200414	1508	53.4	30137.50	13.52	0	1	0
0900993 200414	1508	53.5	28675.00	13.54	0	1	0
0901093 200414	1508	53.6	28425.00	13.58	0	1	0
0901193 200414	1508	53.7	28225.00	13.57	0	1	0
0901293 200414	1508	53.8	28975.00	13.53	0	1	0
0901393 200414	1508	53.9	28312.50	13.57	0	1	0
0901493 200414	1508	54.0	29150.00	13.55	0	1	0
0901593 200414	1508	54.1	27650.00	13.56	0	1	0
0901693 200414	1508	54.2	29050.00	13.46	0	1	0
0901793 200414	1508	54.3	28387.50	13.54	0	1	0
0901893 200414	1508	54.4	27462.50	13.48	0	1	0
0902003 200414	1508	54.5	29337.50	13.36	0	1	0
0902102 200414	1508	54.6	29562.50	13.39	0	1	0
0902202 200414	1508	54.7	28162.50	13.45	0	1	0
0902302 200414	1508	54.8	28837.50	13.44	0	1	0
0902402 200414	1508	54.9	29125.00	13.44	0	1	0
0902502 200414	1508	55.0	29000.00	13.47	0	1	0
0902602 200414	1508	55.1	29612.50	13.47	0	1	0
0902702 200414	1508	55.2	28975.00	13.55	0	1	0
0902802 200414	1508	55.3	27912.50	13.55	0	1	0
0902902 200414	1508	55.4	27812.50	13.53	0	1	0
0903012 200414	1508	55.5	29275.00	13.55	0	1	0
0903112 200414	1508	55.6	28425.00	13.54	0	1	0
0903212 200414	1508	55.7	27525.00	13.49	0	1	0
0903312 200414	1508	55.8	28375.00	13.46	0	1	0
0903412 200414	1508	55.9	27912.50	13.44	0	1	0
0903512 200414	1508	56.0	28925.00	13.39	0	1	0
0903612 200414	1508	56.1	28825.00	13.38	0	1	0
0903712 200414	1508	56.2	28350.00	13.35	0	1	0
0903812 200414	1508	56.3	28562.50	13.32	0	1	0
0903912 200414	1508	56.4	29000.00	13.35	0	1	0
0904012 200414	1508	56.5	29600.00	13.40	0	1	0
0904111 200414	1508	56.6	28700.00	13.42	0	1	0
0904221 200414	1508	56.7	29800.00	13.43	0	1	0
0904311 200414	1508	56.8	27375.00	13.53	0	1	0
0904411 200414	1508	56.9	29025.00	13.49	0	1	0
0904511 200414	1508	57.0	29075.00	13.54	0	1	0
0904611 200414	1508	57.1	30087.50	13.54	0	1	0
0904721 200414	1508	57.2	29350.00	13.60	0	1	0
0904811 200414	1508	57.3	29137.50	13.65	0	1	0
0904911 200414	1508	57.4	28775.00	13.67	0	1	0
0905021 200414	1508	57.5	28350.00	13.66	0	1	0
0905121 200414	1508	57.6	28987.50	13.61	0	1	0
0905221 200414	1508	57.7	29800.00	13.62	0	1	0
0905321 200414	1508	57.8	28837.50	13.62	0	1	0
0905421 200414	1508	57.9	29425.00	13.68	0	1	0
0905521 200414	1508	58.0	29125.00	13.70	0	1	0
0905621 200414	1508	58.1	30537.50	13.70	0	1	0
0905721 200414	1508	58.2	28987.50	13.72	0	1	0
0905821 200414	1508	58.3	28362.50	13.71	0	1	0
0905920 200414	1508	58.4	28487.50	13.67	0	1	0
0906030 200414	1508	58.5	28025.00	13.66	0	1	0
0906130 200414	1508	58.6	28500.00	13.65	0	1	0
0906240 200414	1508	58.7	28287.50	13.62	0	1	0
0906330 200414	1508	58.8	27962.50	13.56	0	1	0
0906430 200414	1508	58.9	28812.50	13.52	0	1	0
0906530 200414	1508	59.0	28625.00	13.49	0	1	0
0906630 200414	1508	59.1	28100.00	13.47	0	1	0
0906730 200414	1508	59.2	28625.00	13.36	0	1	0
0906830 200414	1508	59.3	29500.00	13.34	0	1	0
0906930 200414	1508	59.4	28462.50	13.39	0	1	0
0907040 200414	1508	59.5	28350.00	13.39	0	1	0
0907140 200414	1508	59.6	28325.00	13.41	0	1	0
0907240 200414	1508	59.7	28787.50	13.40	0	1	0
0907340 200414	1508	59.8	28950.00	13.42	0	1	0
0907440 200414	1508	59.9	28700.00	13.46	0	1	0
0907540 200414	1509	0.0	29412.50	13.46	0	1	0
0907630 200414	1509	0.1	29012.50	13.49	0	1	0
0907740 200414	1509	0.2	28612.50	13.54	0	1	0
0907840 200414	1509	0.3	30250.00	13.54	0	1	0
0907930 200414	1509	0.4	29037.50	13.57	0	1	0
0908040 200414	1509	0.5	29237.50	13.59	0	1	0
0908140 200414	1509	0.6	28937.50	13.63	0	1	0
0908240 200414	1509	0.7	29487.50	13.66	0	1	0
0908340 200414	1509	0.8	29800.00	13.69	0	1	0
0908440 200414	1509	0.9	29025.00	13.73	0	1	0
0908540 200414	1509	1.0	29075.00	13.75	0	1	0
0908640 200414	1509	1.1	29312.50	13.73	0	1	0
0908740 200414	1509	1.2	28875.00	13.74	0	1	0
0908840 200414	1509	1.3	29937.50	13.76	0	1	0
0908940 200414	1509	1.4	29000.00	13.74	0	1	0
0909050 200414	1509	1.5	28587.50	13.74	0	1	0
0909150 200414	1509	1.6	28425.00	13.71	0	1	0
0909249 200414	1509	1.7	28200.00	13.69	0	1	0
0909349 200414	1509	1.8	28650.00	13.63	0	1	0
0909449 200414	1509	1.9	28650.00	13.58	0	1	0
0909549 200414	1509	2.0	27800.00	13.56	0	1	0
0909649 200414	1509	2.1	28850.00	13.50	0	1	0
0909749 200414	1509	2.2	28375.00	13.48	0	1	0
0909849 200414	1509	2.3	28325.00	13.46	0	1	0
0909949 200414	1509	2.4	29262.50	13.39	0	1	0
0910059 200414	1509	2.5	29387.50	13.40	0	1	0
0910159 200414	1509	2.6	28600.00	13.44	0	1	0
0910259 200414	1509	2.7	29250.00	13.44	0	1	0
0910359 200414	1509	2.8	28800.00	13.49	0	1	0
0910459 200414	1509	2.9	30287.50	13.50	0	1	0
0910559 200414	1509	3.0	29175.00	13.57	0	1	0
0910659 200414	1509	3.1	27225.00	13.63	0	1	0
0910759 200414	1509	3.2	29300.00	13.56	0	1	0
0910859 200414	1509	3.3	28275.00	13.60	0	1	0
0910959 200414	1509	3.4	29700.00	13.60	0	1	0
0911059 200414	1509	3.5	27562.50	13.62	0	1	0
0911158 200414	1509	3.6	29187.50	13.54	0	1	0
0911268 200414	1509	3.7	28762.50	13.56	0	1	0
0911358 200414	1509	3.8	27962.50	13.54	0	1	0
0911458 200414	1509	3.9	28662.50	13.50	0	1	0
0911558 200414	1509	4.0	28025.00	13.43	0	1	0
0911658 200414	1509	4.1	28987.50	13.38	0	1	0
0911768 200414	1509	4.2	28812.50	13.46	0	1	0
0911858 200414	1509	4.3	28787.50	13.44	0	1	0
0911958 200414	1509	4.4	29525.00	13.46	0	1	0
0912068 200414	1509	4.5	28187.50	13.45	0	1	0
0912168 200414	1509	4.6	30400.00	13.48	0	1	0
0912268 200414	1509	4.7	29387.50	13.54	0	1	0
0912368 200414	1509	4.8	29650.00	13.56	0	1	0
0912468 200414	1509	4.9	28287.50	13.64	0	1	0
0912568 200414	1509	5.0	28375.00	13.62	0	1	0
0912668 200414	1509	5.1	28875.00	13.64	0	1	0
0912768 200414	1509	5.2	28175.00	13.63	0	1	0
0912868 200414	1509	5.3	29162.50	13.60	0	1	0
0912968 200414	1509	5.4	27825.00	13.62	0	1	0
0913077 200414	1509	5.5	29075.00	13.54	0	1	0
0913177 200414	1509	5.6	27987.50	13.58	0	1	0
0913277 200414	1509	5.7	27937.50	13.48	0	1	0
0913377 200414	1509	5.8	28650.00	13.41	0	1	0
0913477 200414	1509	5.9	28312.50	13.37	0	1	0
0913577 200414	1509	6.0	27562.50	13.37	0	1	0
0913677 200414	1509	6.1	27900.00	13.33	0	1	0
0913777 200414	1509	6.2	28350.00	13.29	0	1	0
0913877 200414	1509	6.3	27412.50	13.29	0	1	0
0913977 200414	1509	6.4	28762.50	13.22	0	1	0
0914087 200414	1509	6.5	28762.50	13.26	0	1	0
0914187 200414	1509	6.6	29012.50	13.24	0	1	0
0914287 200414	1509	6.7	29437.50	13.29	0	1	0
0914387 200414	1509	6.8	26937.50	13.36	0	1	0
0914487 200414	1509	6.9	28187.50	13.28	0	1	0
0914587 200414	1509	7.0	27750.00	13.27	0	1	0
0914687 200414	1509	7.1	29650.00	13.28	0	1	0
0914787 200414	1509	7.2	28325.00	13.36	0	1	0
0914886 200414	1509	7.3	28700.00	13.36	0	1	0
0914987 200414	1509	7.4	27725.00	13.42	0	1	0
0915087 200414	1509	7.5	28425.00	13.37	0	1	0
0915186 200414	1509	7.6	28050.00	13.36	0	1	0
0915296 200414	1509	7.7	30312.50	13.31	0	1	0
0915386 200414	1509	7.8	28375.00	13.35	0	1	0
0915486 200414	1509	7.9	28325.00	13.42	0	1	0
0915586 200414	1509	8.0	28550.00	13.42	0	1	0
0915686 200414	1509	8.1	28450.00	13.46	0	1	0
0915796 200414	1509	8.2	29787.50	13.41	0	1	0
0915886 200414	1509	8.3	28650.00	13.47	0	1	0
0915986 200414	1509	8.4	29687.50	13.47	0	1	0
0916096 200414	1509	8.5	30462.50	13.56	0	1	0
0916196 200414	1509	8.6	29250.00	13.65	0	1	0
0916296 200414	1509	8.7	26725.00	13.70	0	1	0
0916396 200414	1509	8.8	28387.50	13.54	0	1	0
0916496 200414	1509	8.9	29312.50	13.54	0	1	0
0916596 200414	1509	9.0	26637.50	13.59	0	1	0
0916696 200414	1509	9.1	28500.00	13.50	0	1	0
0916796 200414	1509	9.2	28150.00	13.50	0	1	0
0916896 200414	1509	9.3	28975.00	13.43	0	1	0
0916996 200414	1509	9.4	29050.00	13.44	0	1	0
0917105 200414	1509	9.5	29100.00	13.42	0	1	0
0917205 200414	1509	9.6	28100.00	13.35	0	1	0
0917305 200414	1509	9.7	28537.50	13.30	0	1	0
0917405 200414	1509	9.8	29475.00	13.38	0	1	0
0917505 200414	1509	9.9	29375.00	13.43	0	1	0
0917604 200414	1509	10.0	29037.50	13.44	0	1	0
0917704 200414	1509	10.1	29712.50	13.54	0	1	0
0917804 200414	1509	10.2	29275.00	13.60	0	1	0
0917904 200414	1509	10.3	29112.50	13.65	0	1	0
0918004 200414	1509	10.4	28912.50	13.65	0	1	0
0918114 200414	1509	10.5	28400.00	13.65	0	1	0
0918214 200414	1509	10.6	28150.00	13.62	0	1	0
0918314 200414	1509	10.7	27687.50	13.62	0	1	0
0918414 200414	1509	10.8	28575.00	13.58	0	1	0
0918514 200414	1509	10.9	29225.00	13.54	0	1	0
0918614 200414	1509	11.0	27650.00	13.53	0	1	0
0918714 200414	1509	11.1	28337.50	13.47	0	1	0
0918814 200414	1509	11.2	30487.50	13.41	0	1	0
0918914 200414	1509	11.3	27800.00	13.46	0	1	0
0919014 200414	1509	11.4	30350.00	13.41	0	1	0
0919114 200414	1509	11.5	26962.50	13.47	0	1	0
0919213 200414	1509	11.6	28475.00	13.41	0	1	0
0919323 200414	1509	11.7	29500.00	13.42	0	1	0
0919413 200414	1509	11.8	28275.00	13.50	0	1	0
0919513 200414	1509	11.9	29400.00	13.49	0	1	0
0919623 200414	1509	12.0	30137.50	13.50	0	1	0
0919713 200414	1509	12.1	28362.50	13.61	0	1	0
0919823 200414	1509	12.2	28787.50	13.61	0	1	0
0919913 200414	1509	12.3	28000.00	13.53	0	1	0
0920013 200414	1509	12.4	28500.00	13.54	0	1	0
0920123 200414	1509	12.5	29300.00	13.46	0	1	0
0920223 200414	1509	12.6	29112.50	13.56	0	1	0
0920323 200414	1509	12.7	28537.50	13.59	0	1	0
0920423 200414	1509	12.8	28987.50	13.55	0	1	0
0920523 200414	1509	12.9	27725.00	13.58	0	1	0
0920623 200414	1509	13.0	29387.50	13.51	0	1	0
0920723 200414	1509	13.1	29512.50	13.47	0	1	0
0920823 200414	1509	13.2	28650.00	13.52	0	1	0
0920923 200414	1509	13.3	27812.50	13.52	0	1	0
0921023 200414	1509	13.4	28775.00	13.51	0	1	0
0921133 200414	1509	13.5	29437.50	13.52	0	1	0
0921233 200414	1509	13.6	27875.00	13.53	0	1	0
0921333 200414	1509	13.7	27937.50	13.47	0	1	0
0921433 200414	1509	13.8	27587.50	13.44	0	1	0
0921532 200414	1509	13.9	27875.00	13.38	0	1	0
0921632 200414	1509	14.0	29500.00	13.39	0	1	0
0921733 200414	1509	14.1	28487.50	13.39	0	1	0
0921832 200414	1509	14.2	28337.50	13.35	0	1	0
0921932 200414	1509	14.3	28200.00	13.33	0	1	0
0922032 200414	1509	14.4	27712.50	13.35	0	1	0
0922142 200414	1509	14.5	28837.50	13.30	0	1	0
0922242 200414	1509	14.6	28600.00	13.28	0	1	0
0922342 200414	1509	14.7	28325.00	13.31	0	1	0
0922442 200414	1509	14.8	29387.50	13.33	0	1	0
0922542 200414	1509	14.9	28912.50	13.41	0	1	0
0922642 200414	1509	15.0	28525.00	13.45	0	1	0
0922742 200414	1509	15.1	28937.50	13.41	0	1	0
0922842 200414	1509	15.2	28512.50	13.43	0	1	0
0922942 200414	1509	15.3	28412.50	13.44	0	1	0
0923042 200414	1509	15.4	28900.00	13.45	0	1	0
0923142 200414	1509	15.5	28587.50	13.50	0	1	0
0923242 200414	1509	15.6	28075.00	13.49	0	1	0
0923342 200414	1509	15.7	29512.50	13.47	0	1	0
0923442 200414	1509	15.8	29150.00	13.52	0	1	0
0923542 200414	1509	15.9	28512.50	13.51	0	1	0
0923642 200414	1509	16.0	28712.50	13.49	0	1	0
0923742 200414	1509	16.1	26725.00	13.50	0	1	0
0923851 200414	1509	16.2	28250.00	13.40	0	1	0
0923941 200414	1509	16.3	29612.50	13.39	0	1	0
0924041 200414	1509	16.4	27862.50	13.44	0	1	0
0924141 200414	1509	16.5	28762.50	13.40	0	1	0
0924251 200414	1509	16.6	29100.00	13.40	0	1	0
0924351 200414	1509	16.7	28875.00	13.45	0	1	0
0924451 200414	1509	16.8	29262.50	13.42	0	1	0
0924551 200414	1509	16.9	29262.50	13.43	0	1	0
0924651 200414	1509	17.0	29225.00	13.46	0	1	0
0924751 200414	1509	17.1	29300.00	13.48	0	1	0
0924851 200414	1509	17.2	27937.50	13.60	0	1	0
0924951 200414	1509	17.3	30725.00	13.58	0	1	0
0925051 200414	1509	17.4	28500.00	13.63	0	1	0
0925151 200414	1509	17.5	28587.50	13.66	0	1	0
0925261 200414	1509	17.6	29000.00	13.65	0	1	0
0925361 200414	1509	17.7	29787.50	13.65	0	1	0
0925461 200414	1509	17.8	28350.00	13.69	0	1	0
0925561 200414	1509	17.9	28062.50	13.65	0	1	0
0925661 200414	1509	18.0	27750.00	13.60	0	1	0
0925761 200414	1509	18.1	26737.50	13.53	0	1	0
0925861 200414	1509	18.2	29362.50	13.41	0	1	0
0925961 200414	1509	18.3	27537.50	13.48	0	1	0
0926061 200414	1509	18.4	29400.00	13.34	0	1	0
0926160 200414	1509	18.5	29662.50	13.38	0	1	0
0926270 200414	1509	18.6	29287.50	13.42	0	1	0
0926370 200414	1509	18.7	27750.00	13.44	0	1	0
0926470 200414	1509	18.8	28825.00	13.35	0	1	0
0926570 200414	1509	18.9	28937.50	13.37	0	1	0
0926670 200414	1509	19.0	29450.00	13.41	0	1	0
0926770 200414	1509	19.1	28137.50	13.48	0	1	0
0926870 200414	1509	19.2	28812.50	13.55	0	1	0
0926970 200414	1509	19.3	28625.00	13.52	0	1	0
0927070 200414	1509	19.4	29900.00	13.57	0	1	0
0927170 200414	1509	19.5	29287.50	13.59	0	1	0
0927270 200414	1509	19.6	28937.50	13.58	0	1	0
0927370 200414	1509	19.7	28300.00	13.56	0	1	0
0927470 200414	1509	19.8	28100.00	13.58	0	1	0
0927570 200414	1509	19.9	29862.50	13.55	0	1	0
0927670 200414	1509	20.0	28162.50	13.59	0	1	0
0927770 200414	1509	20.1	29100.00	13.54	0	1	0
0927869 200414	1509	20.2	29300.00	13.58	0	1	0
0927969 200414	1509	20.3	29525.00	13.60	0	1	0
0928069 200414	1509	20.4	28762.50	13.64	0	1	0
0928169 200414	1509	20.5	28300.00	13.59	0	1	0
0928279 200414	1509	20.6	29162.50	13.55	0	1	0
0928379 200414	1509	20.7	29162.50	13.56	0	1	0
0928479 200414	1509	20.8	29912.50	13.59	0	1	0
0928579 200414	1509	20.9	29000.00	13.68	0	1	0
0928679 200414	1509	21.0	28025.00	13.64	0	1	0
0928779 200414	1509	21.1	29112.50	13.63	0	1	0
0928879 200414	1509	21.2	29225.00	13.63	0	1	0
0928979 200414	1509	21.3	28412.50	13.63	0	1	0
0929079 200414	1509	21.4	28100.00	13.58	0	1	0
0929179 200414	1509	21.5	28712.50	13.55	0	1	0
0929289 200414	1509	21.6	27337.50	13.57	0	1	0
0929389 200414	1509	21.7	27337.50	13.48	0	1	0
0929489 200414	1509	21.8	27962.50	13.40	0	1	0
0929589 200414	1509	21.9	28625.00	13.32	0	1	0
0929689 200414	1509	22.0	28862.50	13.30	0	1	0
0929789 200414	1509	22.1	29412.50	13.34	0	1	0
0929888 200414	1509	22.2	28050.00	13.35	0	1	0
0929988 200414	1509	22.3	29187.50	13.30	0	1	0
0930088 200414	1509	22.4	29475.00	13.33	0	1	0
0930188 200414	1509	22.5	28275.00	13.39	0	1	0
0930298 200414	1509	22.6	29475.00	13.37	0	1	0
0930398 200414	1509	22.7	29475.00	13.47	0	1	0
0930488 200414	1509	22.8	28675.00	13.57	0	1	0
0930588 200414	1509	22.9	28425.00	13.60	0	1	0
0930698 200414	1509	23.0	28450.00	13.59	0	1	0
0930798 200414	1509	23.1	28087.50	13.57	0	1	0
0930898 200414	1509	23.2	28587.50	13.51	0	1	0
0930998 200414	1509	23.3	28587.50	13.54	0	1	0
0931098 200414	1509	23.4	29050.00	13.51	0	1	0
0931198 200414	1509	23.5	28187.50	13.49	0	1	0
0931298 200414	1509	23.6	28987.50	13.48	0	1	0
0931398 200414	1509	23.7	28987.50	13.46	0	1	0
0931498 200414	1509	23.8	28437.50	13.44	0	1	0
0931598 200414	1509	23.9	29687.50	13.43	0	1	0
0931698 200414	1509	24.0	28625.00	13.49	0	1	0
0931798 200414	1509	24.1	28412.50	13.50	0	1	0
0931898 200414	1509	24.2	28862.50	13.51	0	1	0
0931997 200414	1509	24.3	29050.00	13.52	0	1	0
0932097 200414	1509	24.4	29025.00	13.54	0	1	0
0932197 200414	1509	24.5	28225.00	13.54	0	1	0
0932307 200414	1509	24.6	27250.00	13.54	0	1	0
0932407 200414	1509	24.7	27250.00	13.47	0	1	0
0932507 200414	1509	24.8	28637.50	13.39	0	1	0
0932607 200414	1509	24.9	29425.00	13.40	0	1	0
0932707 200414	1509	25.0	27825.00	13.38	0	1	0
0932807 200414	1509	25.1	29375.00	13.35	0	1	0
0932907 200414	1509	25.2	28337.50	13.39	0	1	0
0933007 200414	1509	25.3	29025.00	13.37	0	1	0
0933107 200414	1509	25.4	28637.50	13.37	0	1	0
0933207 200414	1509	25.5	27725.00	13.35	0	1	0
0933317 200414	1509	25.6	28287.50	13.33	0	1	0
0933417 200414	1509	25.7	28675.00	13.37	0	1	0
0933517 200414	1509	25.8	28400.00	13.44	0	1	0
0933617 200414	1509	25.9	28687.50	13.43	0	1	0
0933717 200414	1509	26.0	28937.50	13.39	0	1	0
0933816 200414	1509	26.1	28362.50	13.44	0	1	0
0933917 200414	1509	26.2	27725.00	13.40	0	1	0
0934016 200414	1509	26.3	28850.00	13.37	0	1	0
0934116 200414	1509	26.4	29000.00	13.36	0	1	0
0934216 200414	1509	26.5	28225.00	13.38	0	1	0
0934316 200414	1509	26.6	29562.50	13.40	0	1	0
0934426 200414	1509	26.7	29087.50	13.46	0	1	0
0934516 200414	1509	26.8	27950.00	13.48	0	1	0
0934616 200414	1509	26.9	26750.00	13.46	0	1	0
0934726 200414	1509	27.0	28450.00	13.37	0	1	0
0934816 200414	1509	27.1	29350.00	13.35	0	1	0
0934926 200414	1509	27.2	29075.00	13.39	0	1	0
0935016 200414	1509	27.3	28412.50	13.45	0	1	0
0935116 200414	1509	27.4	29587.50	13.43	0	1	0
0935226 200414	1509	27.5	27987.50	13.46	0	1	0
0935326 200414	1509	27.6	28825.00	13.45	0	1	0
0935426 200414	1509	27.7	28825.00	13.42	0	1	0
0935526 200414	1509	27.8	28287.50	13.40	0	1	0
0935626 200414	1509	27.9	28075.00	13.42	0	1	0
0935725 200414	1509	28.0	28887.50	13.48	0	1	0
0935826 200414	1509	28.1	27387.50	13.50	0	1	0
0935925 200414	1509	28.2	28325.00	13.41	0	1	0
0936025 200414	1509	28.3	27462.50	13.38	0	1	0
0936125 200414	1509	28.4	29487.50	13.33	0	1	0
0936225 200414	1509	28.5	29100.00	13.33	0	1	0
0936335 200414	1509	28.6	29300.00	13.38	0	1	0
0936445 200414	1509	28.7	29300.00	13.40	0	1	0
0936535 200414	1509	28.8	28962.50	13.42	0	1	0
0936635 200414	1509	28.9	28162.50	13.45	0	1	0
0936735 200414	1509	29.0	28575.00	13.46	0	1	0
0936835 200414	1509	29.1	29075.00	13.44	0	1	0
0936935 200414	1509	29.2	27500.00	13.52	0	1	0
0937035 200414	1509	29.3	27737.50	13.48	0	1	0
0937135 200414	1509	29.4	29200.00	13.49	0	1	0
0937235 200414	1509	29.5	29000.00	13.48	0	1	0
0937345 200414	1509	29.6	29725.00	13.48	0	1	0
0937445 200414	1509	29.7	27787.50	13.50	0	1	0
0937544 200414	1509	29.8	29362.50	13.43	0	1	0
0937644 200414	1509	29.9	29550.00	13.45	0	1	0
0937744 200414	1509	30.0	29675.00	13.51	0	1	0
0937844 200414	1509	30.1	29162.50	13.56	0	1	0
0937944 200414	1509	30.2	28787.50	13.56	0	1	0
0938044 200414	1509	30.3	28500.00	13.62	0	1	0
0938144 200414	1509	30.4	28925.00	13.65	0	1	0
0938244 200414	1509	30.5	29025.00	13.64	0	1	0
0938344 200414	1509	30.6	29225.00	13.64	0	1	0
0938454 200414	1509	30.7	29862.50	13.62	0	1	0
0938544 200414	1509	30.8	27412.50	13.71	0	1	0
0938644 200414	1509	30.9	28300.00	13.63	0	1	0
0938744 200414	1509	31.0	28875.00	13.57	0	1	0
0938844 200414	1509	31.1	29512.50	13.53	0	1	0
0938954 200414	1509	31.2	29012.50	13.55	0	1	0
0939044 200414	1509	31.3	28462.50	13.56	0	1	0
0939144 200414	1509	31.4	29412.50	13.56	0	1	0
0939244 200414	1509	31.5	28237.50	13.58	0	1	0
0939354 200414	1509	31.6	28612.50	13.54	0	1	0
0939453 200414	1509	31.7	28637.50	13.52	0	1	0
0939553 200414	1509	31.8	28175.00	13.46	0	1	0
0939653 200414	1509	31.9	29087.50	13.50	0	1	0
0939753 200414	1509	32.0	28950.00	13.53	0	1	0
0939853 200414	1509	32.1	28662.50	13.53	0	1	0
0939953 200414	1509	32.2	28775.00	13.50	0	1	0
0940053 200414	1509	32.3	29075.00	13.49	0	1	0
0940153 200414	1509	32.4	28987.50	13.51	0	1	0
0940253 200414	1509	32.5	29312.50	13.49	0	1	0
0940363 200414	1509	32.6	28787.50	13.54	0	1	0
0940463 200414	1509	32.7	29800.00	13.55	0	1	0
0940563 200414	1509	32.8	28375.00	13.60	0	1	0
0940663 200414	1509	32.9	29062.50	13.61	0	1	0
0940763 200414	1509	33.0	28512.50	13.61	0	1	0
0940863 200414	1509	33.1	29287.50	13.59	0	1	0
0940963 200414	1509	33.2	27887.50	13.62	0	1	0
0941063 200414	1509	33.3	29325.00	13.58	0	1	0
0941163 200414	1509	33.4	27662.50	13.59	0	1	0
0941262 200414	1509	33.5	29575.00	13.53	0	1	0
0941372 200414	1509	33.6	28450.00	13.54	0	1	0
0941473 200414	1509	33.7	29350.00	13.53	0	1	0
0941573 200414	1509	33.8	29387.50	13.51	0	1	0
0941673 200414	1509	33.9	29075.00	13.55	0	1	0
0941773 200414	1509	34.0	29787.50	13.55	0	1	0
0941872 200414	1509	34.1	29875.00	13.61	0	1	0
0941972 200414	1509	34.2	28737.50	13.64	0	1	0
0942072 200414	1509	34.3	28975.00	13.68	0	1	0
0942172 200414	1509	34.4	29362.50	13.66	0	1	0
0942272 200414	1509	34.5	28700.00	13.74	0	1	0
0942372 200414	1509	34.6	28425.00	13.70	0	1	0
0942472 200414	1509	34.7	27950.00	13.70	0	1	0
0942572 200414	1509	34.8	28062.50	13.63	0	1	0
0942672 200414	1509	34.9	29500.00	13.57	0	1	0
0942772 200414	1509	35.0	29662.50	13.59	0	1	0
0942872 200414	1509	35.1	28462.50	13.59	0	1	0
0942972 200414	1509	35.2	28600.00	13.52	0	1	0
0943072 200414	1509	35.3	29712.50	13.52	0	1	0
0943172 200414	1509	35.4	27687.50	13.55	0	1	0
0943272 200414	1509	35.5	29012.50	13.47	0	1	0
0943382 200414	1509	35.6	28862.50	13.49	0	1	0
0943482 200414	1509	35.7	27962.50	13.51	0	1	0
0943582 200414	1509	35.8	27562.50	13.51	0	1	0
0943682 200414	1509	35.9	28262.50	13.49	0	1	0
0943782 200414	1509	36.0	27750.00	13.43	0	1	0
0943882 200414	1509	36.1	28925.00	13.34	0	1	0
0943981 200414	1509	36.2	30012.50	13.37	0	1	0
0944081 200414	1509	36.3	27425.00	13.43	0	1	0
0944181 200414	1509	36.4	28112.50	13.33	0	1	0
0944281 200414	1509	36.5	28550.00	13.34	0	1	0
0944391 200414	1509	36.6	30187.50	13.32	0	1	0
0944491 200414	1509	36.7	28975.00	13.38	0	1	0
0944591 200414	1509	36.8	28787.50	13.43	0	1	0
0944691 200414	1509	36.9	28737.50	13.48	0	1	0
0944791 200414	1509	37.0	28637.50	13.51	0	1	0
0944891 200414	1509	37.1	29450.00	13.55	0	1	0
0944991 200414	1509	37.2	29112.50	13.57	0	1	0
0945091 200414	1509	37.3	28700.00	13.53	0	1	0
0945191 200414	1509	37.4	28925.00	13.59	0	1	0
0945291 200414	1509	37.5	29650.00	13.62	0	1	0
0945401 200414	1509	37.6	29687.50	13.67	0	1	0
0945501 200414	1509	37.7	28500.00	13.65	0	1	0
0945601 200414	1509	37.8	28275.00	13.63	0	1	0
0945701 200414	1509	37.9	27875.00	13.61	0	1	0
0945801 200414	1509	38.0	29025.00	13.57	0	1	0
0945900 200414	1509	38.1	27550.00	13.58	0	1	0
0946000 200414	1509	38.2	28637.50	13.50	0	1	0
0946100 200414	1509	38.3	29250.00	13.48	0	1	0
0946200 200414	1509	38.4	30375.00	13.50	0	1	0
0946300 200414	1509	38.5	29637.50	13.57	0	1	0
0946400 200414	1509	38.6	28850.00	13.57	0	1	0
0946500 200414	1509	38.7	28962.50	13.53	0	1	0
0946600 200414	1509	38.8	29925.00	13.55	0	1	0
0946700 200414	1509	38.9	29500.00	13.62	0	1	0
0946800 200414	1509	39.0	29112.50	13.70	0	1	0
0946900 200414	1509	39.1	29725.00	13.70	0	1	0
0947000 200414	1509	39.2	29287.50	13.80	0	1	0
0947100 200414	1509	39.3	28337.50	13.83	0	1	0
0947200 200414	1509	39.4	28500.00	13.79	0	1	0
0947300 200414	1509	39.5	29225.00	13.70	0	1	0
0947410 200414	1509	39.6	29512.50	13.68	0	1	0
0947510 200414	1509	39.7	28000.00	13.71	0	1	0
0947609 200414	1509	39.8	28937.50	13.67	0	1	0
0947710 200414	1509	39.9	28300.00	13.63	0	1	0
0947810 200414	1509	40.0	28512.50	13.57	0	1	0
0947909 200414	1509	40.1	27500.00	13.55	0	1	0
0948009 200414	1509	40.2	30650.00	13.45	0	1	0
0948109 200414	1509	40.3	28975.00	13.51	0	1	0
0948209 200414	1509	40.4	29187.50	13.54	0	1	0
0948309 200414	1509	40.5	29187.50	13.57	0	1	0
0948419 200414	1509	40.6	28412.50	13.56	0	1	0
0948519 200414	1509	40.7	29050.00	13.51	0	1	0
0948619 200414	1509	40.8	27900.00	13.56	0	1	0
0948719 200414	1509	40.9	28950.00	13.52	0	1	0
0948819 200414	1509	41.0	29050.00	13.54	0	1	0
0948919 200414	1509	41.1	28812.50	13.57	0	1	0
0949019 200414	1509	41.2	28337.50	13.63	0	1	0
0949119 200414	1509	41.3	27875.00	13.52	0	1	0
0949219 200414	1509	41.4	28750.00	13.47	0	1	0
0949319 200414	1509	41.5	28837.50	13.45	0	1	0
0949419 200414	1509	41.6	28700.00	13.44	0	1	0
0949529 200414	1509	41.7	28462.50	13.45	0	1	0
0949628 200414	1509	41.8	30012.50	13.43	0	1	0
0949718 200414	1509	41.9	27425.00	13.52	0	1	0
0949828 200414	1509	42.0	28450.00	13.45	0	1	0
0949918 200414	1509	42.1	30325.00	13.42	0	1	0
0950028 200414	1509	42.2	27850.00	13.49	0	1	0
0950128 200414	1509	42.3	28537.50	13.47	0	1	0
0950218 200414	1509	42.4	27425.00	13.50	0	1	0
0950328 200414	1509	42.5	28000.00	13.44	0	1	0
0950428 200414	1509	42.6	27925.00	13.40	0	1	0
0950528 200414	1509	42.7	27925.00	13.37	0	1	0
0950628 200414	1509	42.8	27950.00	13.34	0	1	0
0950728 200414	1509	42.9	28887.50	13.25	0	1	0
0950828 200414	1509	43.0	28137.50	13.32	0	1	0
0950928 200414	1509	43.1	28975.00	13.30	0	1	0
0951028 200414	1509	43.2	29137.50	13.24	0	1	0
0951128 200414	1509	43.3	27737.50	13.30	0	1	0
0951228 200414	1509	43.4	27287.50	13.26	0	1	0
0951328 200414	1509	43.5	28762.50	13.26	0	1	0
0951437 200414	1509	43.6	28162.50	13.29	0	1	0
0951537 200414	1509	43.7	29187.50	13.30	0	1	0
0951637 200414	1509	43.8	28387.50	13.36	0	1	0
0951737 200414	1509	43.9	28537.50	13.38	0	1	0
0951837 200414	1509	44.0	28700.00	13.36	0	1	0
0951937 200414	1509	44.1	28450.00	13.39	0	1	0
0952037 200414	1509	44.2	29337.50	13.37	0	1	0
0952137 200414	1509	44.3	29037.50	13.37	0	1	0
0952237 200414	1509	44.4	28000.00	13.43	0	1	0
0952337 200414	1509	44.5	28212.50	13.47	0	1	0
0952447 200414	1509	44.6	27612.50	13.44	0	1	0
0952547 200414	1509	44.7	28025.00	13.42	0	1	0
0952647 200414	1509	44.8	28075.00	13.36	0	1	0
0952747 200414	1509	44.9	28050.00	13.35	0	1	0
0952847 200414	1509	45.0	27637.50	13.33	0	1	0
0952947 200414	1509	45.1	29400.00	13.28	0	1	0
0953047 200414	1509	45.2	28387.50	13.32	0	1	0
0953147 200414	1509	45.3	28512.50	13.28	0	1	0
0953247 200414	1509	45.4	29312.50	13.26	0	1	0
0953346 200414	1509	45.5	28237.50	13.32	0	1	0
0953446 200414	1509	45.6	28300.00	13.32	0	1	0
0953556 200414	1509	45.7	28837.50	13.35	0	1	0
0953646 200414	1509	45.8	29000.00	13.38	0	1	0
0953746 200414	1509	45.9	29262.50	13.43	0	1	0
0953846 200414	1509	46.0	27737.50	13.48	0	1	0
0953946 200414	1509	46.1	29500.00	13.48	0	1	0
0954056 200414	1509	46.2	28100.00	13.49	0	1	0
0954146 200414	1509	46.3	29062.50	13.48	0	1	0
0954246 200414	1509	46.4	28937.50	13.50	0	1	0
0954346 200414	1509	46.5	28587.50	13.48	0	1	0
0954456 200414	1509	46.6	29787.50	13.50	0	1	0
0954556 200414	1509	46.7	29037.50	13.57	0	1	0
0954656 200414	1509	46.8	28087.50	13.58	0	1	0
0954756 200414	1509	46.9	28250.00	13.53	0	1	0
0954856 200414	1509	47.0	27887.50	13.49	0	1	0
0954956 200414	1509	47.1	29487.50	13.50	0	1	0
0955056 200414	1509	47.2	28775.00	13.50	0	1	0
0955156 200414	1509	47.3	28737.50	13.53	0	1	0
0955256 200414	1509	47.4	28825.00	13.51	0	1	0
0955356 200414	1509	47.5	29887.50	13.51	0	1	0
0955466 200414	1509	47.6	28250.00	13.56	0	1	0
0955566 200414	1509	47.7	28837.50	13.50	0	1	0
0955666 200414	1509	47.8	29050.00	13.49	0	1	0
0955766 200414	1509	47.9	28787.50	13.53	0	1	0
0955866 200414	1509	48.0	28400.00	13.55	0	1	0
0955966 200414	1509	48.1	28362.50	13.58	0	1	0
0956066 200414	1509	48.2	28575.00	13.53	0	1	0
0956166 200414	1509	48.3	29287.50	13.52	0	1	0
0956266 200414	1509	48.4	28787.50	13.54	0	1	0
0956366 200414	1509	48.5	28400.00	13.54	0	1	0
0956476 200414	1509	48.6	28775.00	13.47	0	1	0
0956576 200414	1509	48.7	27175.00	13.50	0	1	0
0956676 200414	1509	48.8	27762.50	13.42	0	1	0
0956776 200414	1509	48.9	29775.00	13.36	0	1	0
0956875 200414	1509	49.0	28650.00	13.41	0	1	0
0956975 200414	1509	49.1	29550.00	13.42	0	1	0
0957075 200414	1509	49.2	29337.50	13.47	0	1	0
0957175 200414	1509	49.3	27800.00	13.51	0	1	0
0957275 200414	1509	49.4	29650.00	13.44	0	1	0
0957375 200414	1509	49.5	29025.00	13.48	0	1	0
0957475 200414	1509	49.6	30087.50	13.51	0	1	0
0957575 200414	1509	49.7	29837.50	13.57	0	1	0
0957675 200414	1509	49.8	30850.00	13.69	0	1	0
0957775 200414	1509	49.9	29987.50	13.83	0	1	0
0957875 200414	1509	50.0	29462.50	13.83	0	1	0
0957975 200414	1509	50.1	28262.50	13.87	0	1	0
0958075 200414	1509	50.2	29125.00	13.81	0	1	0
0958175 200414	1509	50.3	28912.50	13.80	0	1	0
0958275 200414	1509	50.4	27825.00	13.85	0	1	0
0958375 200414	1509	50.5	28862.50	13.77	0	1	0
0958485 200414	1509	50.6	27825.00	13.76	0	1	0
0958585 200414	1509	50.7	29400.00	13.66	0	1	0
0958685 200414	1509	50.8	28337.50	13.64	0	1	0
0958785 200414	1509	50.9	29125.00	13.53	0	1	0
0958885 200414	1509	51.0	29500.00	13.49	0	1	0
0958985 200414	1509	51.1	28375.00	13.49	0	1	0
0959085 200414	1509	51.2	28475.00	13.50	0	1	0
0959184 200414	1509	51.3	30725.00	13.47	0	1	0
0959284 200414	1509	51.4	29400.00	13.55	0	1	0
0959384 200414	1509	51.5	28850.00	13.62	0	1	0
0959495 200414	1509	51.6	28875.00	13.62	0	1	0
0959594 200414	1509	51.7	29350.00	13.67	0	1	0
0959694 200414	1509	51.8	28300.00	13.67	0	1	0
0959794 200414	1509	51.9	28862.50	13.66	0	1	0
0959894 200414	1509	52.0	29725.00	13.65	0	1	0
0959994 200414	1509	52.1	29275.00	13.66	0	1	0
1000094 200414	1509	52.2	29825.00	13.70	0	1	0
1000194 200414	1509	52.3	29675.00	13.76	0	1	0
1000294 200414	1509	52.4	29850.00	13.72	0	1	0
1000394 200414	1509	52.5	27987.50	13.74	0	1	0
1000494 200414	1509	52.6	28800.00	13.70	0	1	0
1000604 200414	1509	52.7	28937.50	13.69	0	1	0
1000704 200414	1509	52.8	28375.00	13.68	0	1	0
1000794 200414	1509	52.9	28100.00	13.68	0	1	0
1000904 200414	1509	53.0	28775.00	13.64	0	1	0
1000994 200414	1509	53.1	28625.00	13.60	0	1	0
1001103 200414	1509	53.2	28925.00	13.57	0	1	0
1001204 200414	1509	53.3	29400.00	13.53	0	1	0
1001294 200414	1509	53.4	30000.00	13.52	0	1	0
1001403 200414	1509	53.5	28850.00	13.53	0	1	0
1001503 200414	1509	53.6	28012.50	13.57	0	1	0
1001603 200414	1509	53.7	28962.50	13.53	0	1	0
1001703 200414	1509	53.8	29400.00	13.53	0	1	0
1001803 200414	1509	53.9	29512.50	13.58	0	1	0
1001903 200414	1509	54.0	29850.00	13.64	0	1	0
1002003 200414	1509	54.1	27800.00	13.69	0	1	0
1002103 200414	1509	54.2	28937.50	13.65	0	1	0
1002203 200414	1509	54.3	29637.50	13.65	0	1	0
1002303 200414	1509	54.4	27862.50	13.66	0	1	0
1002403 200414	1509	54.5	29100.00	13.57	0	1	0
1002513 200414	1509	54.6	29300.00	13.58	0	1	0
1002613 200414	1509	54.7	29487.50	13.64	0	1	0
1002713 200414	1509	54.8	28075.00	13.66	0	1	0
1002813 200414	1509	54.9	29362.50	13.60	0	1	0
1002913 200414	1509	55.0	30262.50	13.59	0	1	0
1003013 200414	1509	55.1	29637.50	13.61	0	1	0
1003113 200414	1509	55.2	28300.00	13.69	0	1	0
1003213 200414	1509	55.3	29937.50	13.67	0	1	0
1003313 200414	1509	55.4	28912.50	13.68	0	1	0
1003412 200414	1509	55.5	29600.00	13.73	0	1	0
1003523 200414	1509	55.6	29250.00	13.75	0	1	0
1003622 200414	1509	55.7	28225.00	13.75	0	1	0
1003722 200414	1509	55.8	29625.00	13.69	0	1	0
1003822 200414	1509	55.9	29550.00	13.76	0	1	0
1003922 200414	1509	56.0	28650.00	13.77	0	1	0
1004022 200414	1509	56.1	28775.00	13.70	0	1	0
1004122 200414	1509	56.2	28187.50	13.66	0	1	0
1004222 200414	1509	56.3	28637.50	13.65	0	1	0
1004322 200414	1509	56.4	29325.00	13.59	0	1	0
1004422 200414	1509	56.5	27900.00	13.61	0	1	0
1004522 200414	1509	56.6	28575.00	13.54	0	1	0
1004632 200414	1509	56.7	28075.00	13.51	0	1	0
1004722 200414	1509	56.8	26800.00	13.50	0	1	0
1004822 200414	1509	56.9	28375.00	13.37	0	1	0
1004922 200414	1509	57.0	28500.00	13.32	0	1	0
1005022 200414	1509	57.1	29012.50	13.31	0	1	0
1005132 200414	1509	57.2	28800.00	13.32	0	1	0
1005222 200414	1509	57.3	29137.50	13.35	0	1	0
1005322 200414	1509	57.4	29137.50	13.37	0	1	0
1005421 200414	1509	57.5	28975.00	13.36	0	1	0
1005531 200414	1509	57.6	28437.50	13.41	0	1	0
1005631 200414	1509	57.7	28250.00	13.41	0	1	0
1005731 200414	1509	57.8	27662.50	13.41	0	1	0
1005831 200414	1509	57.9	29137.50	13.45	0	1	0
1005931 200414	1509	58.0	29562.50	13.49	0	1	0
1006031 200414	1509	58.1	29812.50	13.54	0	1	0
1006131 200414	1509	58.2	29262.50	13.57	0	1	0
1006231 200414	1509	58.3	27162.50	13.59	0	1	0
1006331 200414	1509	58.4	28725.00	13.50	0	1	0
1006431 200414	1509	58.5	28600.00	13.48	0	1	0
1006541 200414	1509	58.6	29450.00	13.47	0	1	0
1006651 200414	1509	58.7	29575.00	13.51	0	1	0
1006741 200414	1509	58.8	29250.00	13.57	0	1	0
1006841 200414	1509	58.9	28600.00	13.64	0	1	0
1006941 200414	1509	59.0	29237.50	13.62	0	1	0
1007041 200414	1509	59.1	30587.50	13.61	0	1	0
1007141 200414	1509	59.2	28012.50	13.64	0	1	0
1007241 200414	1509	59.3	27812.50	13.58	0	1	0
1007340 200414	1509	59.4	29125.00	13.61	0	1	0
1007440 200414	1509	59.5	29162.50	13.63	0	1	0
1007550 200414	1509	59.6	28500.00	13.66	0	1	0
1007650 200414	1509	59.7	28812.50	13.61	0	1	0
1007750 200414	1509	59.8	28637.50	13.58	0	1	0
1007850 200414	1509	59.9	28725.00	13.55	0	1	0
1007951 200414	1510	0.0	28725.00	13.56	0	1	0
1008051 200414	1510	0.1	28787.50	13.53	0	1	0
1008151 200414	1510	0.2	28975.00	13.45	0	1	0
1008251 200414	1510	0.3	27875.00	13.50	0	1	0
1008351 200414	1510	0.4	29762.50	13.50	0	1	0
1008451 200414	1510	0.5	28975.00	13.53	0	1	0
1008551 200414	1510	0.6	28125.00	13.52	0	1	0
1008651 200414	1510	0.7	28850.00	13.50	0	1	0
1008751 200414	1510	0.8	29362.50	13.50	0	1	0
1008850 200414	1510	0.9	29462.50	13.54	0	1	0
1008950 200414	1510	1.0	28750.00	13.57	0	1	0
1009050 200414	1510	1.1	28637.50	13.57	0	1	0
1009150 200414	1510	1.2	29837.50	13.56	0	1	0
1009250 200414	1510	1.3	29587.50	13.60	0	1	0
1009350 200414	1510	1.4	29587.50	13.68	0	1	0
1009450 200414	1510	1.5	29587.50	13.67	0	1	0
1009560 200414	1510	1.6	29762.50	13.70	0	1	0
1009660 200414	1510	1.7	29875.00	13.77	0	1	0
1009760 200414	1510	1.8	29412.50	13.82	0	1	0
1009860 200414	1510	1.9	30037.50	13.82	0	1	0
1009960 200414	1510	2.0	30312.50	13.85	0	1	0
1010060 200414	1510	2.1	28637.50	13.92	0	1	0
1010160 200414	1510	2.2	28387.50	13.92	0	1	0
1010260 200414	1510	2.3	29687.50	13.85	0	1	0
1010360 200414	1510	2.4	29137.50	13.86	0	1	0
1010460 200414	1510	2.5	29712.50	13.84	0	1	0
1010570 200414	1510	2.6	28637.50	13.84	0	1	0
1010670 200414	1510	2.7	28825.00	13.79	0	1	0
1010770 200414	1510	2.8	29737.50	13.75	0	1	0
1010870 200414	1510	2.9	29725.00	13.76	0	1	0
1010969 200414	1510	3.0	28900.00	13.75	0	1	0
1011069 200414	1510	3.1	29312.50	13.68	0	1	0
1011169 200414	1510	3.2	28425.00	13.71	0	1	0
1011269 200414	1510	3.3	29162.50	13.71	0	1	0
1011369 200414	1510	3.4	29137.50	13.69	0	1	0
1011469 200414	1510	3.5	28362.50	13.69	0	1	0
1011569 200414	1510	3.6	28850.00	13.63	0	1	0
1011679 200414	1510	3.7	28312.50	13.64	0	1	0
1011769 200414	1510	3.8	27950.00	13.62	0	1	0
1011869 200414	1510	3.9	29112.50	13.54	0	1	0
1011969 200414	1510	4.0	27987.50	13.51	0	1	0
1012069 200414	1510	4.1	27975.00	13.47	0	1	0
1012179 200414	1510	4.2	28625.00	13.41	0	1	0
1012269 200414	1510	4.3	28962.50	13.42	0	1	0
1012369 200414	1510	4.4	29075.00	13.41	0	1	0
1012479 200414	1510	4.5	27512.50	13.40	0	1	0
1012579 200414	1510	4.6	29787.50	13.37	0	1	0
1012679 200414	1510	4.7	29662.50	13.41	0	1	0
1012779 200414	1510	4.8	29037.50	13.47	0	1	0
1012878 200414	1510	4.9	30550.00	13.52	0	1	0
1012978 200414	1510	5.0	28050.00	13.58	0	1	0
1013078 200414	1510	5.1	28987.50	13.59	0	1	0
1013178 200414	1510	5.2	28612.50	13.63	0	1	0
1013278 200414	1510	5.3	27887.50	13.63	0	1	0
1013378 200414	1510	5.4	30500.00	13.58	0	1	0
1013478 200414	1510	5.5	27700.00	13.65	0	1	0
1013588 200414	1510	5.6	29937.50	13.65	0	1	0
1013688 200414	1510	5.7	29425.00	13.66	0	1	0
1013788 200414	1510	5.8	28600.00	13.65	0	1	0
1013888 200414	1510	5.9	29262.50	13.63	0	1	0
1013988 200414	1510	6.0	28400.00	13.57	0	1	0
1014088 200414	1510	6.1	28287.50	13.59	0	1	0
1014188 200414	1510	6.2	29337.50	13.56	0	1	0
1014288 200414	1510	6.3	29825.00	13.59	0	1	0
1014388 200414	1510	6.4	28125.00	13.68	0	1	0
1014488 200414	1510	6.5	29162.50	13.57	0	1	0
1014598 200414	1510	6.6	29737.50	13.64	0	1	0
1014698 200414	1510	6.7	28975.00	13.63	0	1	0
1014798 200414	1510	6.8	28150.00	13.61	0	1	0
1014898 200414	1510	6.9	28287.50	13.59	0	1	0
1014998 200414	1510	7.0	27887.50	13.54	0	1	0
1015097 200414	1510	7.1	29050.00	13.52	0	1	0
1015197 200414	1510	7.2	28475.00	13.55	0	1	0
1015297 200414	1510	7.3	28625.00	13.52	0	1	0
1015397 200414	1510	7.4	30000.00	13.46	0	1	0
1015497 200414	1510	7.5	28725.00	13.55	0	1	0
1015597 200414	1510	7.6	28525.00	13.53	0	1	0
1015707 200414	1510	7.7	29000.00	13.47	0	1	0
1015797 200414	1510	7.8	28625.00	13.47	0	1	0
1015897 200414	1510	7.9	28050.00	13.49	0	1	0
1015997 200414	1510	8.0	29412.50	13.48	0	1	0
1016097 200414	1510	8.1	28500.00	13.55	0	1	0
1016207 200414	1510	8.2	29212.50	13.53	0	1	0
1016297 200414	1510	8.3	29062.50	13.56	0	1	0
1016397 200414	1510	8.4	28812.50	13.58	0	1	0
1016497 200414	1510	8.5	28475.00	13.53	0	1	0
1016597 200414	1510	8.6	27987.50	13.52	0	1	0
1016707 200414	1510	8.7	29975.00	13.49	0	1	0
1016806 200414	1510	8.8	29375.00	13.54	0	1	0
1016906 200414	1510	8.9	29775.00	13.57	0	1	0
1017006 200414	1510	9.0	29537.50	13.65	0	1	0
1017106 200414	1510	9.1	27675.00	13.65	0	1	0
1017206 200414	1510	9.2	29175.00	13.61	0	1	0
1017306 200414	1510	9.3	31062.50	13.61	0	1	0
1017406 200414	1510	9.4	28525.00	13.70	0	1	0
1017506 200414	1510	9.5	28137.50	13.69	0	1	0
1017606 200414	1510	9.6	28400.00	13.68	0	1	0
1017716 200414	1510	9.7	28425.00	13.69	0	1	0
1017816 200414	1510	9.8	28425.00	13.62	0	1	0
1017916 200414	1510	9.9	28225.00	13.58	0	1	0
1018015 200414	1510	10.0	28912.50	13.51	0	1	0
1018115 200414	1510	10.1	28225.00	13.48	0	1	0
1018215 200414	1510	10.2	28975.00	13.51	0	1	0
1018315 200414	1510	10.3	27250.00	13.50	0	1	0
1018415 200414	1510	10.4	29237.50	13.33	0	1	0
1018515 200414	1510	10.5	27950.00	13.36	0	1	0
1018615 200414	1510	10.6	28475.00	13.35	0	1	0
1018725 200414	1510	10.7	29037.50	13.35	0	1	0
1018825 200414	1510	10.8	30025.00	13.38	0	1	0
1018925 200414	1510	10.9	28562.50	13.45	0	1	0
1019025 200414	1510	11.0	28600.00	13.47	0	1	0
1019125 200414	1510	11.1	28537.50	13.46	0	1	0
1019225 200414	1510	11.2	29025.00	13.47	0	1	0
1019325 200414	1510	11.3	28587.50	13.47	0	1	0
1019424 200414	1510	11.4	28975.00	13.53	0	1	0
1019524 200414	1510	11.5	29075.00	13.52	0	1	0
1019624 200414	1510	11.6	28212.50	13.57	0	1	0
1019734 200414	1510	11.7	29025.00	13.56	0	1	0
1019824 200414	1510	11.8	29237.50	13.56	0	1	0
1019924 200414	1510	11.9	28925.00	13.52	0	1	0
1020034 200414	1510	12.0	28937.50	13.54	0	1	0
1020124 200414	1510	12.1	28837.50	13.55	0	1	0
1020234 200414	1510	12.2	28725.00	13.57	0	1	0
1020324 200414	1510	12.3	28500.00	13.55	0	1	0
1020424 200414	1510	12.4	29637.50	13.55	0	1	0
1020534 200414	1510	12.5	29675.00	13.58	0	1	0
1020624 200414	1510	12.6	28912.50	13.61	0	1	0
1020734 200414	1510	12.7	29050.00	13.64	0	1	0
1020834 200414	1510	12.8	28550.00	13.64	0	1	0
1020934 200414	1510	12.9	27950.00	13.61	0	1	0
1021034 200414	1510	13.0	27762.50	13.56	0	1	0
1021134 200414	1510	13.1	29350.00	13.51	0	1	0
1021234 200414	1510	13.2	28975.00	13.54	0	1	0
1021334 200414	1510	13.3	27800.00	13.55	0	1	0
1021434 200414	1510	13.4	28075.00	13.51	0	1	0
1021534 200414	1510	13.5	27462.50	13.44	0	1	0
1021633 200414	1510	13.6	29300.00	13.34	0	1	0
1021743 200414	1510	13.7	29375.00	13.36	0	1	0
1021843 200414	1510	13.8	28650.00	13.38	0	1	0
1021943 200414	1510	13.9	29925.00	13.38	0	1	0
1022043 200414	1510	14.0	28750.00	13.47	0	1	0
1022143 200414	1510	14.1	28600.00	13.51	0	1	0
1022243 200414	1510	14.2	28625.00	13.48	0	1	0
1022343 200414	1510	14.3	28687.50	13.47	0	1	0
1022443 200414	1510	14.4	28537.50	13.51	0	1	0
1022543 200414	1510	14.5	28600.00	13.53	0	1	0
1022643 200414	1510	14.6	28325.00	13.58	0	1	0
1022753 200414	1510	14.7	29087.50	13.53	0	1	0
1022853 200414	1510	14.8	28825.00	13.52	0	1	0
1022953 200414	1510	14.9	29800.00	13.53	0	1	0
1023053 200414	1510	15.0	28600.00	13.52	0	1	0
1023153 200414	1510	15.1	27675.00	13.52	0	1	0
1023253 200414	1510	15.2	29337.50	13.47	0	1	0
1023352 200414	1510	15.3	29712.50	13.51	0	1	0
1023452 200414	1510	15.4	30100.00	13.55	0	1	0
1023552 200414	1510	15.5	28825.00	13.62	0	1	0
1023652 200414	1510	15.6	28200.00	13.63	0	1	0
1023762 200414	1510	15.7	29537.50	13.63	0	1	0
1023852 200414	1510	15.8	29137.50	13.65	0	1	0
1023952 200414	1510	15.9	29412.50	13.66	0	1	0
1024052 200414	1510	16.0	28112.50	13.64	0	1	0
1024152 200414	1510	16.1	29300.00	13.62	0	1	0
1024262 200414	1510	16.2	28200.00	13.70	0	1	0
1024352 200414	1510	16.3	29350.00	13.64	0	1	0
1024458 200414	1510	16.4	29962.50	13.63	0	1	0
1024558 200414	1510	16.5	29512.50	13.62	0	1	0
1024658 200414	1510	16.6	29100.00	13.65	0	1	0
1024768 200414	1510	16.7	29325.00	13.69	0	1	0
1024858 200414	1510	16.8	28625.00	13.68	0	1	0
1024958 200414	1510	16.9	28825.00	13.66	0	1	0
1025068 200414	1510	17.0	28112.50	13.63	0	1	0
1025158 200414	1510	17.1	28562.50	13.63	0	1	0
1025268 200414	1510	17.2	28700.00	13.60	0	1	0
1025358 200414	1510	17.3	28887.50	13.62	0	1	0
1025458 200414	1510	17.4	29337.50	13.60	0	1	0
1025568 200414	1510	17.5	29125.00	13.57	0	1	0
1025658 200414	1510	17.6	29662.50	13.56	0	1	0
1025768 200414	1510	17.7	28500.00	13.58	0	1	0
1025868 200414	1510	17.8	28650.00	13.55	0	1	0
1025968 200414	1510	17.9	29462.50	13.55	0	1	0
1026068 200414	1510	18.0	27462.50	13.57	0	1	0
1026167 200414	1510	18.1	29375.00	13.55	0	1	0
1026267 200414	1510	18.2	27912.50	13.58	0	1	0
1026367 200414	1510	18.3	28650.00	13.55	0	1	0
1026467 200414	1510	18.4	28737.50	13.54	0	1	0
1026567 200414	1510	18.5	28512.50	13.51	0	1	0
1026667 200414	1510	18.6	27900.00	13.48	0	1	0
1026777 200414	1510	18.7	29537.50	13.40	0	1	0
1026877 200414	1510	18.8	27687.50	13.45	0	1	0
1026977 200414	1510	18.9	28675.00	13.41	0	1	0
1027077 200414	1510	19.0	27562.50	13.37	0	1	0
1027177 200414	1510	19.1	28087.50	13.37	0	1	0
1027277 200414	1510	19.2	29337.50	13.32	0	1	0
1027377 200414	1510	19.3	28337.50	13.38	0	1	0
1027477 200414	1510	19.4	28825.00	13.37	0	1	0
1027577 200414	1510	19.5	29250.00	13.37	0	1	0
1027677 200414	1510	19.6	28487.50	13.40	0	1	0
1027787 200414	1510	19.7	28925.00	13.43	0	1	0
1027887 200414	1510	19.8	28862.50	13.40	0	1	0
1027987 200414	1510	19.9	29437.50	13.46	0	1	0
1028087 200414	1510	20.0	28100.00	13.49	0	1	0
1028186 200414	1510	20.1	30037.50	13.51	0	1	0
1028286 200414	1510	20.2	30162.50	13.60	0	1	0
1028386 200414	1510	20.3	28175.00	13.64	0	1	0
1028486 200414	1510	20.4	29662.50	13.63	0	1	0
1028586 200414	1510	20.5	29225.00	13.67	0	1	0
1028686 200414	1510	20.6	28162.50	13.67	0	1	0
1028796 200414	1510	20.7	29062.50	13.65	0	1	0
1028886 200414	1510	20.8	27937.50	13.66	0	1	0
1028986 200414	1510	20.9	28825.00	13.62	0	1	0
1029086 200414	1510	21.0	28437.50	13.59	0	1	0
1029186 200414	1510	21.1	27487.50	13.61	0	1	0
1029296 200414	1510	21.2	28225.00	13.49	0	1	0
1029386 200414	1510	21.3	29650.00	13.40	0	1	0
1029486 200414	1510	21.4	28937.50	13.47	0	1	0
1029586 200414	1510	21.5	29825.00	13.44	0	1	0
1029686 200414	1510	21.6	28625.00	13.46	0	1	0
1029796 200414	1510	21.7	28287.50	13.49	0	1	0
1029896 200414	1510	21.8	29712.50	13.45	0	1	0
1029996 200414	1510	21.9	29462.50	13.53	0	1	0
1030096 200414	1510	22.0	29937.50	13.56	0	1	0
1030196 200414	1510	22.1	30537.50	13.63	0	1	0
1030296 200414	1510	22.2	29725.00	13.76	0	1	0
1030396 200414	1510	22.3	28250.00	13.83	0	1	0
1030495 200414	1510	22.4	28525.00	13.77	0	1	0
1030595 200414	1510	22.5	28950.00	13.75	0	1	0
1030695 200414	1510	22.6	28137.50	13.71	0	1	0
1030805 200414	1510	22.7	29250.00	13.69	0	1	0
1030905 200414	1510	22.8	28937.50	13.73	0	1	0
1031005 200414	1510	22.9	28462.50	13.70	0	1	0
1031105 200414	1510	23.0	29775.00	13.65	0	1	0
1031205 200414	1510	23.1	28587.50	13.64	0	1	0
1031305 200414	1510	23.2	28762.50	13.56	0	1	0
1031405 200414	1510	23.3	28600.00	13.51	0	1	0
1031505 200414	1510	23.4	28100.00	13.53	0	1	0
1031605 200414	1510	23.5	29050.00	13.51	0	1	0
1031705 200414	1510	23.6	29937.50	13.51	0	1	0
1031815 200414	1510	23.7	29075.00	13.60	0	1	0
1031915 200414	1510	23.8	28200.00	13.59	0	1	0
1032015 200414	1510	23.9	30200.00	13.55	0	1	0
1032115 200414	1510	24.0	28450.00	13.63	0	1	0
1032215 200414	1510	24.1	26987.50	13.57	0	1	0
1032315 200414	1510	24.2	28387.50	13.50	0	1	0
1032414 200414	1510	24.3	27962.50	13.48	0	1	0
1032514 200414	1510	24.4	28037.50	13.46	0	1	0
1032614 200414	1510	24.5	28562.50	13.45	0	1	0
1032714 200414	1510	24.6	28900.00	13.43	0	1	0
1032814 200414	1510	24.7	28375.00	13.38	0	1	0
1032914 200414	1510	24.8	28587.50	13.35	0	1	0
1033014 200414	1510	24.9	28862.50	13.37	0	1	0
1033114 200414	1510	25.0	28200.00	13.31	0	1	0
1033214 200414	1510	25.1	27937.50	13.30	0	1	0
1033324 200414	1510	25.2	29512.50	13.34	0	1	0
1033414 200414	1510	25.3	29250.00	13.39	0	1	0
1033514 200414	1510	25.4	29550.00	13.45	0	1	0
1033614 200414	1510	25.5	29725.00	13.52	0	1	0
1033714 200414	1510	25.6	28325.00	13.57	0	1	0
1033824 200414	1510	25.7	29562.50	13.54	0	1	0
1033924 200414	1510	25.8	29900.00	13.60	0	1	0
1034024 200414	1510	25.9	29187.50	13.66	0	1	0
1034124 200414	1510	26.0	30187.50	13.67	0	1	0
1034223 200414	1510	26.1	29325.00	13.76	0	1	0
1034323 200414	1510	26.2	27912.50	13.82	0	1	0
1034423 200414	1510	26.3	28975.00	13.75	0	1	0
1034523 200414	1510	26.4	28837.50	13.74	0	1	0
1034623 200414	1510	26.5	28562.50	13.71	0	1	0
1034723 200414	1510	26.6	29912.50	13.65	0	1	0
1034833 200414	1510	26.7	26787.50	13.73	0	1	0
1034933 200414	1510	26.8	26787.50	13.60	0	1	0
1035033 200414	1510	26.9	29112.50	13.46	0	1	0
1035133 200414	1510	27.0	29012.50	13.46	0	1	0
1035233 200414	1510	27.1	28362.50	13.41	0	1	0
1035333 200414	1510	27.2	29512.50	13.36	0	1	0
1035433 200414	1510	27.3	28487.50	13.43	0	1	0
1035533 200414	1510	27.4	28537.50	13.41	0	1	0
1035633 200414	1510	27.5	28300.00	13.40	0	1	0
1035733 200414	1510	27.6	29162.50	13.39	0	1	0
1035843 200414	1510	27.7	28725.00	13.35	0	1	0
1035943 200414	1510	27.8	28725.00	13.44	0	1	0
1036043 200414	1510	27.9	29537.50	13.53	0	1	0
1036142 200414	1510	28.0	29200.00	13.55	0	1	0
1036242 200414	1510	28.1	27362.50	13.55	0	1	0
1036342 200414	1510	28.2	29200.00	13.51	0	1	0
1036442 200414	1510	28.3	30475.00	13.50	0	1	0
1036542 200414	1510	28.4	28125.00	13.59	0	1	0
1036642 200414	1510	28.5	29325.00	13.57	0	1	0
1036742 200414	1510	28.6	27925.00	13.61	0	1	0
1036842 200414	1510	28.7	28237.50	13.56	0	1	0
1036942 200414	1510	28.8	28237.50	13.54	0	1	0
1037042 200414	1510	28.9	30187.50	13.51	0	1	0
1037142 200414	1510	29.0	28087.50	13.54	0	1	0
1037242 200414	1510	29.1	28712.50	13.49	0	1	0
1037342 200414	1510	29.2	29900.00	13.55	0	1	0
1037442 200414	1510	29.3	29725.00	13.58	0	1	0
1037542 200414	1510	29.4	29662.50	13.55	0	1	0
1037642 200414	1510	29.5	28900.00	13.62	0	1	0
1037742 200414	1510	29.6	28987.50	13.60	0	1	0
1037852 200414	1510	29.7	29162.50	13.65	0	1	0
1037952 200414	1510	29.8	29812.50	13.69	0	1	0
1038052 200414	1510	29.9	28700.00	13.76	0	1	0
1038152 200414	1510	30.0	28425.00	13.69	0	1	0
1038251 200414	1510	30.1	29137.50	13.71	0	1	0
1038351 200414	1510	30.2	30550.00	13.73	0	1	0
1038451 200414	1510	30.3	30250.00	13.76	0	1	0
1038551 200414	1510	30.4	28775.00	13.78	0	1	0
1038651 200414	1510	30.5	29062.50	13.74	0	1	0
1038751 200414	1510	30.6	28325.00	13.75	0	1	0
1038861 200414	1510	30.7	30487.50	13.72	0	1	0
1038961 200414	1510	30.8	29337.50	13.78	0	1	0
1039061 200414	1510	30.9	30912.50	13.76	0	1	0
1039161 200414	1510	31.0	29362.50	13.86	0	1	0
1039261 200414	1510	31.1	31212.50	13.90	0	1	0
1039361 200414	1510	31.2	29612.50	13.99	0	1	0
1039461 200414	1510	31.3	30062.50	13.95	0	1	0
1039561 200414	1510	31.4	28687.50	13.94	0	1	0
1039661 200414	1510	31.5	29512.50	13.94	0	1	0
1039761 200414	1510	31.6	29175.00	13.96	0	1	0
1039871 200414	1510	31.7	28575.00	14.00	0	1	0
1039971 200414	1510	31.8	28475.00	13.91	0	1	0
1040061 200414	1510	31.9	29450.00	13.87	0	1	0
1040170 200414	1510	32.0	30075.00	13.81	0	1	0
1040260 200414	1510	32.1	28800.00	13.84	0	1	0
1040370 200414	1510	32.2	29437.50	13.73	0	1	0
1040470 200414	1510	32.3	28875.00	13.72	0	1	0
1040560 200414	1510	32.4	28875.00	13.67	0	1	0
1040670 200414	1510	32.5	29387.50	13.68	0	1	0
1040770 200414	1510	32.6	28400.00	13.67	0	1	0
1040870 200414	1510	32.7	29437.50	13.64	0	1	0
1040970 200414	1510	32.8	28287.50	13.67	0	1	0
1041070 200414	1510	32.9	29200.00	13.67	0	1	0
1041170 200414	1510	33.0	29950.00	13.65	0	1	0
1041270 200414	1510	33.1	30387.50	13.65	0	1	0
1041370 200414	1510	33.2	29450.00	13.72	0	1	0
1041470 200414	1510	33.3	28012.50	13.72	0	1	0
1041570 200414	1510	33.4	29487.50	13.68	0	1	0
1041670 200414	1510	33.5	29787.50	13.71	0	1	0
1041770 200414	1510	33.6	29200.00	13.73	0	1	0
1041880 200414	1510	33.7	29362.50	13.76	0	1	0
1041979 200414	1510	33.8	29262.50	13.76	0	1	0
1042079 200414	1510	33.9	29787.50	13.80	0	1	0
1042179 200414	1510	34.0	29112.50	13.83	0	1	0
1042279 200414	1510	34.1	29137.50	13.79	0	1	0
1042379 200414	1510	34.2	27537.50	13.74	0	1	0
1042479 200414	1510	34.3	28200.00	13.65	0	1	0
1042579 200414	1510	34.4	30075.00	13.66	0	1	0
1042679 200414	1510	34.5	29000.00	13.69	0	1	0
1042779 200414	1510	34.6	29100.00	13.65	0	1	0
1042889 200414	1510	34.7	28062.50	13.65	0	1	0
1042989 200414	1510	34.8	29650.00	13.59	0	1	0
1043089 200414	1510	34.9	28775.00	13.60	0	1	0
1043189 200414	1510	35.0	28275.00	13.56	0	1	0
1043289 200414	1510	35.1	29262.50	13.52	0	1	0
1043389 200414	1510	35.2	29187.50	13.53	0	1	0
1043489 200414	1510	35.3	29300.00	13.60	0	1	0
1043589 200414	1510	35.4	29375.00	13.65	0	1	0
1043689 200414	1510	35.5	28625.00	13.62	0	1	0
1043789 200414	1510	35.6	28700.00	13.60	0	1	0
1043898 200414	1510	35.7	27562.50	13.58	0	1	0
1043989 200414	1510	35.8	29100.00	13.56	0	1	0
1044088 200414	1510	35.9	28600.00	13.54	0	1	0
1044198 200414	1510	36.0	29037.50	13.53	0	1	0
1044288 200414	1510	36.1	28787.50	13.56	0	1	0
1044398 200414	1510	36.2	29362.50	13.54	0	1	0
1044498 200414	1510	36.3	28925.00	13.55	0	1	0
1044588 200414	1510	36.4	27787.50	13.53	0	1	0
1044698 200414	1510	36.5	28412.50	13.46	0	1	0
1044798 200414	1510	36.6	29987.50	13.45	0	1	0
1044898 200414	1510	36.7	28662.50	13.51	0	1	0
1044998 200414	1510	36.8	28762.50	13.56	0	1	0
1045098 200414	1510	36.9	29137.50	13.54	0	1	0
1045198 200414	1510	37.0	29837.50	13.57	0	1	0
1045298 200414	1510	37.1	28862.50	13.60	0	1	0
1045398 200414	1510	37.2	29437.50	13.61	0	1	0
1045498 200414	1510	37.3	28887.50	13.61	0	1	0
1045598 200414	1510	37.4	28775.00	13.61	0	1	0
1045698 200414	1510	37.5	28625.00	13.65	0	1	0
1045797 200414	1510	37.6	29912.50	13.66	0	1	0
1045907 200414	1510	37.7	29250.00	13.66	0	1	0
1046007 200414	1510	37.8	28125.00	13.69	0	1	0
1046107 200414	1510	37.9	29112.50	13.66	0	1	0
1046207 200414	1510	38.0	28462.50	13.66	0	1	0
1046307 200414	1510	38.1	29625.00	13.60	0	1	0
1046407 200414	1510	38.2	28850.00	13.63	0	1	0
1046507 200414	1510	38.3	28462.50	13.60	0	1	0
1046607 200414	1510	38.4	30100.00	13.58	0	1	0
1046707 200414	1510	38.5	29012.50	13.64	0	1	0
1046807 200414	1510	38.6	29412.50	13.66	0	1	0
1046917 200414	1510	38.7	28312.50	13.64	0	1	0
1047017 200414	1510	38.8	27237.50	13.60	0	1	0
1047117 200414	1510	38.9	29600.00	13.56	0	1	0
1047217 200414	1510	39.0	29150.00	13.58	0	1	0
1047317 200414	1510	39.1	29937.50	13.61	0	1	0
1047417 200414	1510	39.2	29662.50	13.62	0	1	0
1047517 200414	1510	39.3	28600.00	13.66	0	1	0
1047616 200414	1510	39.4	28862.50	13.67	0	1	0
1047716 200414	1510	39.5	28237.50	13.61	0	1	0
1047817 200414	1510	39.6	28812.50	13.58	0	1	0
1047926 200414	1510	39.7	29162.50	13.55	0	1	0
1048017 200414	1510	39.8	28425.00	13.59	0	1	0
1048116 200414	1510	39.9	30112.50	13.64	0	1	0
1048216 200414	1510	40.0	29525.00	13.66	0	1	0
1048316 200414	1510	40.1	29800.00	13.68	0	1	0
1048426 200414	1510	40.2	28412.50	13.67	0	1	0
1048516 200414	1510	40.3	29225.00	13.62	0	1	0
1048616 200414	1510	40.4	29625.00	13.65	0	1	0
1048716 200414	1510	40.5	28212.50	13.68	0	1	0
1048816 200414	1510	40.6	29175.00	13.68	0	1	0
1048926 200414	1510	40.7	28037.50	13.70	0	1	0
1049026 200414	1510	40.8	28037.50	13.64	0	1	0
1049126 200414	1510	40.9	29225.00	13.63	0	1	0
1049226 200414	1510	41.0	29825.00	13.59	0	1	0
1049326 200414	1510	41.1	30312.50	13.60	0	1	0
1049426 200414	1510	41.2	28450.00	13.62	0	1	0
1049526 200414	1510	41.3	29562.50	13.63	0	1	0
1049626 200414	1510	41.4	29350.00	13.64	0	1	0
1049726 200414	1510	41.5	28575.00	13.63	0	1	0
1049826 200414	1510	41.6	29050.00	13.64	0	1	0
1049935 200414	1510	41.7	29300.00	13.64	0	1	0
1050035 200414	1510	41.8	29837.50	13.70	0	1	0
1050135 200414	1510	41.9	28812.50	13.78	0	1	0
1050235 200414	1510	42.0	29812.50	13.76	0	1	0
1050335 200414	1510	42.1	29337.50	13.76	0	1	0
1050435 200414	1510	42.2	27825.00	13.71	0	1	0
1050535 200414	1510	42.3	27775.00	13.69	0	1	0
1050635 200414	1510	42.4	28887.50	13.61	0	1	0
1050735 200414	1510	42.5	29925.00	13.58	0	1	0
1050835 200414	1510	42.6	29237.50	13.65	0	1	0
1050945 200414	1510	42.7	29662.50	13.65	0	1	0
1051045 200414	1510	42.8	29662.50	13.67	0	1	0
1051145 200414	1510	42.9	28350.00	13.66	0	1	0
1051245 200414	1510	43.0	30537.50	13.64	0	1	0
1051345 200414	1510	43.1	29087.50	13.67	0	1	0
1051445 200414	1510	43.2	29862.50	13.66	0	1	0
1051545 200414	1510	43.3	27900.00	13.75	0	1	0
1051645 200414	1510	43.4	28400.00	13.76	0	1	0
1051744 200414	1510	43.5	29050.00	13.74	0	1	0
1051844 200414	1510	43.6	29287.50	13.70	0	1	0
1051954 200414	1510	43.7	28550.00	13.70	0	1	0
1052044 200414	1510	43.8	28550.00	13.65	0	1	0
1052144 200414	1510	43.9	28400.00	13.60	0	1	0
1052244 200414	1510	44.0	29125.00	13.60	0	1	0
1052344 200414	1510	44.1	29625.00	13.54	0	1	0
1052454 200414	1510	44.2	28225.00	13.56	0	1	0
1052544 200414	1510	44.3	28187.50	13.49	0	1	0
1052644 200414	1510	44.4	28762.50	13.50	0	1	0
1052744 200414	1510	44.5	28125.00	13.52	0	1	0
1052844 200414	1510	44.6	28050.00	13.48	0	1	0
1052954 200414	1510	44.7	29837.50	13.42	0	1	0
1053054 200414	1510	44.8	29837.50	13.48	0	1	0
1053154 200414	1510	44.9	31275.00	13.54	0	1	0
1053254 200414	1510	45.0	30000.00	13.67	0	1	0
1053354 200414	1510	45.1	29225.00	13.71	0	1	0
1053454 200414	1510	45.2	29462.50	13.69	0	1	0
1053554 200414	1510	45.3	29175.00	13.74	0	1	0
1053654 200414	1510	45.4	28887.50	13.79	0	1	0
1053754 200414	1510	45.5	28187.50	13.79	0	1	0
1053854 200414	1510	45.6	28687.50	13.80	0	1	0
1053963 200414	1510	45.7	28912.50	13.83	0	1	0
1054063 200414	1510	45.8	28912.50	13.78	0	1	0
1054163 200414	1510	45.9	28387.50	13.74	0	1	0
1054263 200414	1510	46.0	28612.50	13.61	0	1	0
1054363 200414	1510	46.1	28337.50	13.55	0	1	0
1054463 200414	1510	46.2	28550.00	13.51	0	1	0
1054563 200414	1510	46.3	29200.00	13.47	0	1	0
1054663 200414	1510	46.4	29862.50	13.47	0	1	0
1054763 200414	1510	46.5	28850.00	13.51	0	1	0
1054863 200414	1510	46.6	29662.50	13.54	0	1	0
1054973 200414	1510	46.7	28362.50	13.59	0	1	0
1055073 200414	1510	46.8	30650.00	13.56	0	1	0
1055163 200414	1510	46.9	29075.00	13.64	0	1	0
1055273 200414	1510	47.0	29525.00	13.67	0	1	0
1055373 200414	1510	47.1	29237.50	13.71	0	1	0
1055473 200414	1510	47.2	29287.50	13.75	0	1	0
1055573 200414	1510	47.3	28400.00	13.79	0	1	0
1055673 200414	1510	47.4	29137.50	13.75	0	1	0
1055773 200414	1510	47.5	29600.00	13.72	0	1	0
1055873 200414	1510	47.6	30300.00	13.75	0	1	0
1055972 200414	1510	47.7	28337.50	13.78	0	1	0
1056072 200414	1510	47.8	28337.50	13.78	0	1	0
1056172 200414	1510	47.9	28675.00	13.68	0	1	0
1056272 200414	1510	48.0	29150.00	13.66	0	1	0
1056372 200414	1510	48.1	29400.00	13.64	0	1	0
1056472 200414	1510	48.2	28650.00	13.65	0	1	0
1056572 200414	1510	48.3	29525.00	13.62	0	1	0
1056672 200414	1510	48.4	29512.50	13.67	0	1	0
1056772 200414	1510	48.5	27662.50	13.69	0	1	0
1056872 200414	1510	48.6	29612.50	13.60	0	1	0
1056982 200414	1510	48.7	29750.00	13.57	0	1	0
1057082 200414	1510	48.8	29312.50	13.63	0	1	0
1057182 200414	1510	48.9	28587.50	13.68	0	1	0
1057282 200414	1510	49.0	29187.50	13.67	0	1	0
1057382 200414	1510	49.1	28662.50	13.67	0	1	0
1057482 200414	1510	49.2	29712.50	13.64	0	1	0
1057582 200414	1510	49.3	29525.00	13.69	0	1	0
1057682 200414	1510	49.4	28600.00	13.69	0	1	0
1057781 200414	1510	49.5	29087.50	13.65	0	1	0
1057881 200414	1510	49.6	29475.00	13.71	0	1	0
1057991 200414	1510	49.7	28387.50	13.71	0	1	0
1058091 200414	1510	49.8	28987.50	13.64	0	1	0
1058191 200414	1510	49.9	28687.50	13.63	0	1	0
1058291 200414	1510	50.0	30350.00	13.63	0	1	0
1058391 200414	1510	50.1	29125.00	13.69	0	1	0
1058491 200414	1510	50.2	29012.50	13.71	0	1	0
1058591 200414	1510	50.3	28275.00	13.68	0	1	0
1058691 200414	1510	50.4	28150.00	13.62	0	1	0
1058791 200414	1510	50.5	29087.50	13.60	0	1	0
1058891 200414	1510	50.6	28812.50	13.60	0	1	0
1059001 200414	1510	50.7	30400.00	13.57	0	1	0
1059091 200414	1510	50.8	29612.50	13.66	0	1	0
1059191 200414	1510	50.9	30075.00	13.69	0	1	0
1059301 200414	1510	51.0	30775.00	13.75	0	1	0
1059401 200414	1510	51.1	27637.50	13.77	0	1	0
1059501 200414	1510	51.2	29800.00	13.70	0	1	0
1059601 200414	1510	51.3	28337.50	13.74	0	1	0
1059700 200414	1510	51.4	29775.00	13.74	0	1	0
1059801 200414	1510	51.5	30037.50	13.81	0	1	0
1059901 200414	1510	51.6	28575.00	13.86	0	1	0
1100000 200414	1510	51.7	29425.00	13.85	0	1	0
1100100 200414	1510	51.8	28387.50	13.80	0	1	0
1100200 200414	1510	51.9	28100.00	13.75	0	1	0
1100300 200414	1510	52.0	28637.50	13.66	0	1	0
1100400 200414	1510	52.1	30062.50	13.56	0	1	0
1100500 200414	1510	52.2	28325.00	13.67	0	1	0
1100600 200414	1510	52.3	28012.50	13.60	0	1	0
1100700 200414	1510	52.4	29787.50	13.59	0	1	0
1100800 200414	1510	52.5	28675.00	13.59	0	1	0
1100900 200414	1510	52.6	29050.00	13.53	0	1	0
1101010 200414	1510	52.7	29625.00	13.55	0	1	0
1101110 200414	1510	52.8	29212.50	13.56	0	1	0
1101210 200414	1510	52.9	27862.50	13.60	0	1	0
1101310 200414	1510	53.0	28600.00	13.59	0	1	0
1101410 200414	1510	53.1	29625.00	13.58	0	1	0
1101510 200414	1510	53.2	29075.00	13.56	0	1	0
1101609 200414	1510	53.3	28312.50	13.60	0	1	0
1101710 200414	1510	53.4	29112.50	13.61	0	1	0
1101809 200414	1510	53.5	28437.50	13.58	0	1	0
1101909 200414	1510	53.6	28062.50	13.57	0	1	0
1102019 200414	1510	53.7	28887.50	13.53	0	1	0
1102119 200414	1510	53.8	29250.00	13.49	0	1	0
1102219 200414	1510	53.9	28862.50	13.50	0	1	0
1102319 200414	1510	54.0	28050.00	13.54	0	1	0
1102419 200414	1510	54.1	29987.50	13.52	0	1	0
1102519 200414	1510	54.2	27625.00	13.53	0	1	0
1102619 200414	1510	54.3	28825.00	13.47	0	1	0
1102719 200414	1510	54.4	28287.50	13.49	0	1	0
1102819 200414	1510	54.5	28687.50	13.45	0	1	0
1102919 200414	1510	54.6	28025.00	13.46	0	1	0
1103029 200414	1510	54.7	28300.00	13.46	0	1	0
1103119 200414	1510	54.8	28725.00	13.44	0	1	0
1103219 200414	1510	54.9	28225.00	13.41	0	1	0
1103319 200414	1510	55.0	30237.50	13.38	0	1	0
1103419 200414	1510	55.1	30487.50	13.48	0	1	0
1103528 200414	1510	55.2	27700.00	13.50	0	1	0
1103619 200414	1510	55.3	28012.50	13.51	0	1	0
1103718 200414	1510	55.4	28162.50	13.47	0	1	0
1103828 200414	1510	55.5	28362.50	13.47	0	1	0
1103918 200414	1510	55.6	27850.00	13.45	0	1	0
1104028 200414	1510	55.7	26950.00	13.44	0	1	0
1104128 200414	1510	55.8	28062.50	13.38	0	1	0
1104228 200414	1510	55.9	28900.00	13.35	0	1	0
1104328 200414	1510	56.0	30150.00	13.38	0	1	0
1104428 200414	1510	56.1	29300.00	13.38	0	1	0
1104528 200414	1510	56.2	27800.00	13.33	0	1	0
1104628 200414	1510	56.3	30562.50	13.33	0	1	0
1104728 200414	1510	56.4	29400.00	13.44	0	1	0
1104828 200414	1510	56.5	29500.00	13.50	0	1	0
1104928 200414	1510	56.6	29250.00	13.55	0	1	0
1105038 200414	1510	56.7	27687.50	13.61	0	1	0
1105138 200414	1510	56.8	28762.50	13.65	0	1	0
1105238 200414	1510	56.9	30087.50	13.68	0	1	0
1105337 200414	1510	57.0	29400.00	13.73	0	1	0
1105437 200414	1510	57.1	28837.50	13.70	0	1	0
1105537 200414	1510	57.2	29137.50	13.68	0	1	0
1105637 200414	1510	57.3	28525.00	13.74	0	1	0
1105737 200414	1510	57.4	28175.00	13.65	0	1	0
1105837 200414	1510	57.5	29437.50	13.59	0	1	0
1105937 200414	1510	57.6	29487.50	13.59	0	1	0
1106047 200414	1510	57.7	28712.50	13.60	0	1	0
1106147 200414	1510	57.8	30087.50	13.65	0	1	0
1106247 200414	1510	57.9	29350.00	13.70	0	1	0
1106347 200414	1510	58.0	29212.50	13.67	0	1	0
1106447 200414	1510	58.1	28900.00	13.66	0	1	0
1106547 200414	1510	58.2	29912.50	13.67	0	1	0
1106647 200414	1510	58.3	29250.00	13.70	0	1	0
1106747 200414	1510	58.4	28037.50	13.73	0	1	0
1106847 200414	1510	58.5	28312.50	13.73	0	1	0
1106947 200414	1510	58.6	29700.00	13.68	0	1	0
1107067 200414	1510	58.7	28587.50	13.69	0	1	0
1107146 200414	1510	58.8	29812.50	13.68	0	1	0
1107246 200414	1510	58.9	29162.50	13.67	0	1	0
1107346 200414	1510	59.0	27887.50	13.66	0	1	0
1107446 200414	1510	59.1	30150.00	13.60	0	1	0
1107556 200414	1510	59.2	30487.50	13.66	0	1	0
1107646 200414	1510	59.3	30587.50	13.68	0	1	0
1107746 200414	1510	59.4	28550.00	13.74	0	1	0
1107846 200414	1510	59.5	29137.50	13.77	0	1	0
1107946 200414	1510	59.6	29450.00	13.80	0	1	0
1108056 200414	1510	59.7	29050.00	13.79	0	1	0
1108156 200414	1510	59.8	28812.50	13.81	0	1	0
1108256 200414	1510	59.9	28262.50	13.77	0	1	0
1108357 200414	1511	0.0	29775.00	13.73	0	1	0
1108457 200414	1511	0.1	30762.50	13.81	0	1	0
1108557 200414	1511	0.2	28562.50	13.84	0	1	0
1108657 200414	1511	0.3	27750.00	13.75	0	1	0
1108756 200414	1511	0.4	29487.50	13.63	0	1	0
1108856 200414	1511	0.5	27737.50	13.67	0	1	0
1108956 200414	1511	0.6	28575.00	13.60	0	1	0
1109056 200414	1511	0.7	29062.50	13.56	0	1	0
1109166 200414	1511	0.8	28975.00	13.57	0	1	0
1109266 200414	1511	0.9	28112.50	13.57	0	1	0
1109366 200414	1511	1.0	28175.00	13.57	0	1	0
1109466 200414	1511	1.1	27500.00	13.49	0	1	0
1109566 200414	1511	1.2	28525.00	13.35	0	1	0
1109666 200414	1511	1.3	27562.50	13.35	0	1	0
1109766 200414	1511	1.4	29250.00	13.34	0	1	0
1109866 200414	1511	1.5	29025.00	13.33	0	1	0
1109966 200414	1511	1.6	29875.00	13.38	0	1	0
1110066 200414	1511	1.7	29937.50	13.44	0	1	0
1110176 200414	1511	1.8	29775.00	13.48	0	1	0
1110266 200414	1511	1.9	29612.50	13.52	0	1	0
1110376 200414	1511	2.0	28625.00	13.59	0	1	0
1110476 200414	1511	2.1	27637.50	13.61	0	1	0
1110575 200414	1511	2.2	28625.00	13.61	0	1	0
1110675 200414	1511	2.3	28775.00	13.62	0	1	0
1110775 200414	1511	2.4	29350.00	13.67	0	1	0
1110875 200414	1511	2.5	28600.00	13.68	0	1	0
1110975 200414	1511	2.6	28537.50	13.66	0	1	0
1111075 200414	1511	2.7	28525.00	13.60	0	1	0
1111175 200414	1511	2.8	29525.00	13.53	0	1	0
1111275 200414	1511	2.9	29050.00	13.52	0	1	0
1111375 200414	1511	3.0	28287.50	13.50	0	1	0
1111475 200414	1511	3.1	29512.50	13.48	0	1	0
1111575 200414	1511	3.2	29112.50	13.57	0	1	0
1111675 200414	1511	3.3	29075.00	13.59	0	1	0
1111775 200414	1511	3.4	28875.00	13.60	0	1	0
1111875 200414	1511	3.5	29425.00	13.58	0	1	0
1111975 200414	1511	3.6	27412.50	13.62	0	1	0
1112075 200414	1511	3.7	29900.00	13.57	0	1	0
1112185 200414	1511	3.8	27812.50	13.63	0	1	0
1112285 200414	1511	3.9	28175.00	13.55	0	1	0
1112385 200414	1511	4.0	30000.00	13.51	0	1	0
1112484 200414	1511	4.1	28562.50	13.59	0	1	0
1112584 200414	1511	4.2	29562.50	13.55	0	1	0
1112684 200414	1511	4.3	28775.00	13.57	0	1	0
1112784 200414	1511	4.4	29487.50	13.55	0	1	0
1112884 200414	1511	4.5	28762.50	13.58	0	1	0
1112984 200414	1511	4.6	30275.00	13.55	0	1	0
1113084 200414	1511	4.7	28687.50	13.68	0	1	0
1113194 200414	1511	4.8	30275.00	13.62	0	1	0
1113294 200414	1511	4.9	29700.00	13.74	0	1	0
1113394 200414	1511	5.0	29962.50	13.80	0	1	0
1113494 200414	1511	5.1	29337.50	13.80	0	1	0
1113594 200414	1511	5.2	30112.50	13.84	0	1	0
1113694 200414	1511	5.3	29662.50	13.86	0	1	0
1113794 200414	1511	5.4	28687.50	13.90	0	1	0
1113894 200414	1511	5.5	29025.00	13.87	0	1	0
1113994 200414	1511	5.6	28587.50	13.88	0	1	0
1114094 200414	1511	5.7	29262.50	13.80	0	1	0
1114194 200414	1511	5.8	29100.00	13.83	0	1	0
1114294 200414	1511	5.9	29800.00	13.77	0	1	0
1114403 200414	1511	6.0	29500.00	13.78	0	1	0
1114494 200414	1511	6.1	29737.50	13.76	0	1	0
1114603 200414	1511	6.2	27787.50	13.78	0	1	0
1114703 200414	1511	6.3	29325.00	13.67	0	1	0
1114793 200414	1511	6.4	28625.00	13.66	0	1	0
1114903 200414	1511	6.5	30112.50	13.65	0	1	0
1115003 200414	1511	6.6	27962.50	13.70	0	1	0
1115103 200414	1511	6.7	30212.50	13.67	0	1	0
1115203 200414	1511	6.8	27950.00	13.72	0	1	0
1115303 200414	1511	6.9	29412.50	13.67	0	1	0
1115403 200414	1511	7.0	29375.00	13.65	0	1	0
1115503 200414	1511	7.1	28800.00	13.64	0	1	0
1115603 200414	1511	7.2	30462.50	13.60	0	1	0
1115703 200414	1511	7.3	27925.00	13.72	0	1	0
1115803 200414	1511	7.4	29437.50	13.66	0	1	0
1115903 200414	1511	7.5	28825.00	13.69	0	1	0
1116003 200414	1511	7.6	29650.00	13.64	0	1	0
1116103 200414	1511	7.7	27512.50	13.71	0	1	0
1116212 200414	1511	7.8	28512.50	13.59	0	1	0
1116313 200414	1511	7.9	29025.00	13.62	0	1	0
1116413 200414	1511	8.0	28712.50	13.60	0	1	0
1116513 200414	1511	8.1	30312.50	13.57	0	1	0
1116613 200414	1511	8.2	29312.50	13.64	0	1	0
1116712 200414	1511	8.3	29962.50	13.59	0	1	0
1116813 200414	1511	8.4	28900.00	13.68	0	1	0
1116912 200414	1511	8.5	28650.00	13.65	0	1	0
1117012 200414	1511	8.6	29925.00	13.64	0	1	0
1117112 200414	1511	8.7	28475.00	13.66	0	1	0
1117222 200414	1511	8.8	28850.00	13.70	0	1	0
1117322 200414	1511	8.9	29225.00	13.72	0	1	0
1117422 200414	1511	9.0	28300.00	13.72	0	1	0
1117522 200414	1511	9.1	29375.00	13.71	0	1	0
1117622 200414	1511	9.2	29450.00	13.66	0	1	0
1117722 200414	1511	9.3	29275.00	13.67	0	1	0
1117822 200414	1511	9.4	28137.50	13.64	0	1	0
1117922 200414	1511	9.5	28350.00	13.60	0	1	0
1118022 200414	1511	9.6	29812.50	13.59	0	1	0
1118122 200414	1511	9.7	28112.50	13.59	0	1	0
1118222 200414	1511	9.8	29675.00	13.57	0	1	0
1118322 200414	1511	9.9	29412.50	13.61	0	1	0
1118431 200414	1511	10.0	29600.00	13.62	0	1	0
1118531 200414	1511	10.1	27925.00	13.67	0	1	0
1118631 200414	1511	10.2	28675.00	13.61	0	1	0
1118731 200414	1511	10.3	29125.00	13.57	0	1	0
1118830 200414	1511	10.4	28075.00	13.57	0	1	0
1118931 200414	1511	10.5	28975.00	13.56	0	1	0
1119030 200414	1511	10.6	29562.50	13.59	0	1	0
1119130 200414	1511	10.7	29225.00	13.58	0	1	0
1119230 200414	1511	10.8	28300.00	13.63	0	1	0
1119330 200414	1511	10.9	29137.50	13.57	0	1	0
1119430 200414	1511	11.0	29487.50	13.56	0	1	0
1119530 200414	1511	11.1	30987.50	13.55	0	1	0
1119630 200414	1511	11.2	29187.50	13.69	0	1	0
1119730 200414	1511	11.3	28375.00	13.71	0	1	0
1119830 200414	1511	11.4	28787.50	13.68	0	1	0
1119930 200414	1511	11.5	29562.50	13.71	0	1	0
1120030 200414	1511	11.6	29200.00	13.74	0	1	0
1120130 200414	1511	11.7	28787.50	13.72	0	1	0
1120240 200414	1511	11.8	29350.00	13.70	0	1	0
1120340 200414	1511	11.9	29225.00	13.75	0	1	0
1120440 200414	1511	12.0	29625.00	13.75	0	1	0
1120540 200414	1511	12.1	29225.00	13.76	0	1	0
1120640 200414	1511	12.2	29775.00	13.68	0	1	0
1120739 200414	1511	12.3	29850.00	13.71	0	1	0
1120839 200414	1511	12.4	29537.50	13.77	0	1	0
1120939 200414	1511	12.5	28637.50	13.81	0	1	0
1121039 200414	1511	12.6	27412.50	13.76	0	1	0
1121139 200414	1511	12.7	30650.00	13.68	0	1	0
1121249 200414	1511	12.8	29137.50	13.77	0	1	0
1121349 200414	1511	12.9	30025.00	13.76	0	1	0
1121449 200414	1511	13.0	28775.00	13.79	0	1	0
1121549 200414	1511	13.1	29862.50	13.76	0	1	0
1121649 200414	1511	13.2	28300.00	13.78	0	1	0
1121749 200414	1511	13.3	29387.50	13.72	0	1	0
1121849 200414	1511	13.4	29812.50	13.70	0	1	0
1121949 200414	1511	13.5	27500.00	13.71	0	1	0
1122049 200414	1511	13.6	28687.50	13.66	0	1	0
1122149 200414	1511	13.7	30000.00	13.72	0	1	0
1122249 200414	1511	13.8	29762.50	13.69	0	1	0
1122349 200414	1511	13.9	28937.50	13.72	0	1	0
1122449 200414	1511	14.0	28287.50	13.67	0	1	0
1122548 200414	1511	14.1	28912.50	13.64	0	1	0
1122658 200414	1511	14.2	29612.50	13.60	0	1	0
1122748 200414	1511	14.3	28912.50	13.66	0	1	0
1122848 200414	1511	14.4	29025.00	13.64	0	1	0
1122958 200414	1511	14.5	28212.50	13.60	0	1	0
1123048 200414	1511	14.6	29525.00	13.64	0	1	0
1123158 200414	1511	14.7	28875.00	13.67	0	1	0
1123258 200414	1511	14.8	29287.50	13.62	0	1	0
1123358 200414	1511	14.9	29050.00	13.60	0	1	0
1123458 200414	1511	15.0	29487.50	13.61	0	1	0
1123558 200414	1511	15.1	30037.50	13.66	0	1	0
1123658 200414	1511	15.2	29950.00	13.71	0	1	0
1123758 200414	1511	15.3	29800.00	13.73	0	1	0
1123858 200414	1511	15.4	28775.00	13.77	0	1	0
1123958 200414	1511	15.5	28412.50	13.76	0	1	0
1124058 200414	1511	15.6	29325.00	13.76	0	1	0
1124158 200414	1511	15.7	29675.00	13.76	0	1	0
1124268 200414	1511	15.8	28737.50	13.79	0	1	0
1124367 200414	1511	15.9	29487.50	13.77	0	1	0
1124467 200414	1511	16.0	30200.00	13.79	0	1	0
1124567 200414	1511	16.1	28600.00	13.82	0	1	0
1124667 200414	1511	16.2	29125.00	13.75	0	1	0
1124767 200414	1511	16.3	27512.50	13.72	0	1	0
1124867 200414	1511	16.4	28525.00	13.61	0	1	0
1124967 200414	1511	16.5	29087.50	13.60	0	1	0
1125067 200414	1511	16.6	28850.00	13.63	0	1	0
1125167 200414	1511	16.7	28362.50	13.61	0	1	0
1125277 200414	1511	16.8	28500.00	13.55	0	1	0
1125377 200414	1511	16.9	29312.50	13.54	0	1	0
1125477 200414	1511	17.0	29162.50	13.53	0	1	0
1125577 200414	1511	17.1	28862.50	13.49	0	1	0
1125677 200414	1511	17.2	28975.00	13.50	0	1	0
1125777 200414	1511	17.3	28400.00	13.49	0	1	0
1125877 200414	1511	17.4	28912.50	13.53	0	1	0
1125977 200414	1511	17.5	28987.50	13.55	0	1	0
1126077 200414	1511	17.6	30200.00	13.54	0	1	0
1126177 200414	1511	17.7	30075.00	13.61	0	1	0
1126276 200414	1511	17.8	28662.50	13.68	0	1	0
1126376 200414	1511	17.9	27912.50	13.69	0	1	0
1126476 200414	1511	18.0	28262.50	13.63	0	1	0
1126576 200414	1511	18.1	28775.00	13.59	0	1	0
1126686 200414	1511	18.2	28612.50	13.58	0	1	0
1126776 200414	1511	18.3	29650.00	13.57	0	1	0
1126876 200414	1511	18.4	29125.00	13.62	0	1	0
1126976 200414	1511	18.5	27812.50	13.63	0	1	0
1127076 200414	1511	18.6	29812.50	13.58	0	1	0
1127186 200414	1511	18.7	29112.50	13.56	0	1	0
1127286 200414	1511	18.8	30125.00	13.52	0	1	0
1127386 200414	1511	18.9	28362.50	13.58	0	1	0
1127486 200414	1511	19.0	27725.00	13.60	0	1	0
1127586 200414	1511	19.1	29187.50	13.58	0	1	0
1127686 200414	1511	19.2	29862.50	13.60	0	1	0
1127786 200414	1511	19.3	28887.50	13.65	0	1	0
1127886 200414	1511	19.4	27500.00	13.62	0	1	0
1127986 200414	1511	19.5	28675.00	13.55	0	1	0
1128086 200414	1511	19.6	27987.50	13.59	0	1	0
1128186 200414	1511	19.7	29300.00	13.50	0	1	0
1128295 200414	1511	19.8	29062.50	13.51	0	1	0
1128395 200414	1511	19.9	27825.00	13.46	0	1	0
1128495 200414	1511	20.0	28762.50	13.44	0	1	0
1128595 200414	1511	20.1	28425.00	13.49	0	1	0
1128695 200414	1511	20.2	28000.00	13.45	0	1	0
1128795 200414	1511	20.3	28125.00	13.37	0	1	0
1128895 200414	1511	20.4	28712.50	13.33	0	1	0
1128995 200414	1511	20.5	28250.00	13.39	0	1	0
1129095 200414	1511	20.6	28925.00	13.37	0	1	0
1129195 200414	1511	20.7	29600.00	13.41	0	1	0
1129305 200414	1511	20.8	28525.00	13.43	0	1	0
1129405 200414	1511	20.9	27650.00	13.40	0	1	0
1129505 200414	1511	21.0	30600.00	13.39	0	1	0
1129605 200414	1511	21.1	28625.00	13.48	0	1	0
1129705 200414	1511	21.2	29075.00	13.49	0	1	0
1129805 200414	1511	21.3	28600.00	13.53	0	1	0
1129905 200414	1511	21.4	28850.00	13.56	0	1	0
1130004 200414	1511	21.5	29662.50	13.56	0	1	0
1130104 200414	1511	21.6	28975.00	13.63	0	1	0
1130205 200414	1511	21.7	29150.00	13.63	0	1	0
1130304 200414	1511	21.8	28562.50	13.61	0	1	0
1130404 200414	1511	21.9	29587.50	13.61	0	1	0
1130504 200414	1511	22.0	27450.00	13.70	0	1	0
1130604 200414	1511	22.1	29212.50	13.55	0	1	0
1130714 200414	1511	22.2	28262.50	13.58	0	1	0
1130804 200414	1511	22.3	28787.50	13.54	0	1	0
1130904 200414	1511	22.4	29662.50	13.55	0	1	0
1131004 200414	1511	22.5	27850.00	13.59	0	1	0
1131104 200414	1511	22.6	29350.00	13.51	0	1	0
1131214 200414	1511	22.7	28912.50	13.52	0	1	0
1131314 200414	1511	22.8	29137.50	13.51	0	1	0
1131414 200414	1511	22.9	29575.00	13.54	0	1	0
1131514 200414	1511	23.0	28100.00	13.54	0	1	0
1131614 200414	1511	23.1	29212.50	13.57	0	1	0
1131714 200414	1511	23.2	29837.50	13.57	0	1	0
1131813 200414	1511	23.3	29925.00	13.64	0	1	0
1131913 200414	1511	23.4	29637.50	13.69	0	1	0
1132014 200414	1511	23.5	30462.50	13.69	0	1	0
1132113 200414	1511	23.6	30250.00	13.81	0	1	0
1132213 200414	1511	23.7	29112.50	13.85	0	1	0
1132323 200414	1511	23.8	29425.00	13.86	0	1	0
1132423 200414	1511	23.9	29625.00	13.87	0	1	0
1132523 200414	1511	24.0	29200.00	13.87	0	1	0
1132623 200414	1511	24.1	29025.00	13.92	0	1	0
1132723 200414	1511	24.2	28787.50	13.91	0	1	0
1132823 200414	1511	24.3	29625.00	13.87	0	1	0
1132923 200414	1511	24.4	29412.50	13.85	0	1	0
1133023 200414	1511	24.5	29325.00	13.84	0	1	0
1133123 200414	1511	24.6	28875.00	13.79	0	1	0
1133223 200414	1511	24.7	29525.00	13.73	0	1	0
1133333 200414	1511	24.8	31262.50	13.75	0	1	0
1133433 200414	1511	24.9	29462.50	13.83	0	1	0
1133533 200414	1511	25.0	28000.00	13.82	0	1	0
1133633 200414	1511	25.1	29612.50	13.77	0	1	0
1133733 200414	1511	25.2	29287.50	13.79	0	1	0
1133833 200414	1511	25.3	28962.50	13.82	0	1	0
1133932 200414	1511	25.4	29300.00	13.79	0	1	0
1134032 200414	1511	25.5	29575.00	13.78	0	1	0
1134132 200414	1511	25.6	30212.50	13.79	0	1	0
1134232 200414	1511	25.7	28825.00	13.85	0	1	0
1134332 200414	1511	25.8	30300.00	13.82	0	1	0
1134432 200414	1511	25.9	28850.00	13.78	0	1	0
1134532 200414	1511	26.0	29962.50	13.75	0	1	0
1134632 200414	1511	26.1	29125.00	13.84	0	1	0
1134732 200414	1511	26.2	29350.00	13.82	0	1	0
1134832 200414	1511	26.3	28925.00	13.82	0	1	0
1134932 200414	1511	26.4	30362.50	13.82	0	1	0
1135032 200414	1511	26.5	29262.50	13.87	0	1	0
1135132 200414	1511	26.6	30475.00	13.85	0	1	0
1135242 200414	1511	26.7	29437.50	13.86	0	1	0
1135342 200414	1511	26.8	28000.00	13.89	0	1	0
1135442 200414	1511	26.9	29237.50	13.79	0	1	0
1135542 200414	1511	27.0	29400.00	13.81	0	1	0
1135641 200414	1511	27.1	29012.50	13.78	0	1	0
1135742 200414	1511	27.2	28075.00	13.78	0	1	0
1135842 200414	1511	27.3	28962.50	13.72	0	1	0
1135942 200414	1511	27.4	29337.50	13.72	0	1	0
1136042 200414	1511	27.5	28950.00	13.67	0	1	0
1136141 200414	1511	27.6	28712.50	13.66	0	1	0
1136241 200414	1511	27.7	29500.00	13.58	0	1	0
1136351 200414	1511	27.8	28012.50	13.58	0	1	0
1136451 200414	1511	27.9	29587.50	13.58	0	1	0
1136551 200414	1511	28.0	29325.00	13.60	0	1	0
1136651 200414	1511	28.1	29862.50	13.60	0	1	0
1136751 200414	1511	28.2	28575.00	13.63	0	1	0
1136851 200414	1511	28.3	29475.00	13.66	0	1	0
1136951 200414	1511	28.4	30237.50	13.68	0	1	0
1137051 200414	1511	28.5	29737.50	13.72	0	1	0
1137151 200414	1511	28.6	30112.50	13.76	0	1	0
1137271 200414	1511	28.7	28750.00	13.82	0	1	0
1137361 200414	1511	28.8	29687.50	13.79	0	1	0
1137451 200414	1511	28.9	28562.50	13.86	0	1	0
1137561 200414	1511	29.0	28562.50	13.81	0	1	0
1137661 200414	1511	29.1	27725.00	13.78	0	1	0
1137761 200414	1511	29.2	29187.50	13.68	0	1	0
1137861 200414	1511	29.3	29612.50	13.71	0	1	0
1137950 200414	1511	29.4	29550.00	13.72	0	1	0
1138060 200414	1511	29.5	28650.00	13.69	0	1	0
1138160 200414	1511	29.6	29425.00	13.64	0	1	0
1138260 200414	1511	29.7	29175.00	13.61	0	1	0
1138360 200414	1511	29.8	29225.00	13.63	0	1	0
1138460 200414	1511	29.9	27550.00	13.61	0	1	0
1138560 200414	1511	30.0	28825.00	13.56	0	1	0
1138660 200414	1511	30.1	29612.50	13.57	0	1	0
1138760 200414	1511	30.2	28700.00	13.66	0	1	0
1138860 200414	1511	30.3	29512.50	13.63	0	1	0
1138960 200414	1511	30.4	28700.00	13.63	0	1	0
1139060 200414	1511	30.5	28687.50	13.59	0	1	0
1139160 200414	1511	30.6	29750.00	13.59	0	1	0
1139260 200414	1511	30.7	28987.50	13.61	0	1	0
1139370 200414	1511	30.8	29562.50	13.60	0	1	0
1139470 200414	1511	30.9	29237.50	13.61	0	1	0
1139570 200414	1511	31.0	28900.00	13.69	0	1	0
1139670 200414	1511	31.1	29025.00	13.69	0	1	0
1139770 200414	1511	31.2	30287.50	13.67	0	1	0
1139870 200414	1511	31.3	28050.00	13.74	0	1	0
1139970 200414	1511	31.4	28862.50	13.67	0	1	0
1140069 200414	1511	31.5	29737.50	13.68	0	1	0
1140169 200414	1511	31.6	28300.00	13.73	0	1	0
1140269 200414	1511	31.7	30675.00	13.66	0	1	0
1140379 200414	1511	31.8	29300.00	13.74	0	1	0
1140479 200414	1511	31.9	28575.00	13.73	0	1	0
1140579 200414	1511	32.0	28525.00	13.70	0	1	0
1140679 200414	1511	32.1	27900.00	13.68	0	1	0
1140779 200414	1511	32.2	28862.50	13.63	0	1	0
1140879 200414	1511	32.3	28287.50	13.57	0	1	0
1140979 200414	1511	32.4	27025.00	13.58	0	1	0
1141079 200414	1511	32.5	29400.00	13.49	0	1	0
1141179 200414	1511	32.6	29037.50	13.48	0	1	0
1141279 200414	1511	32.7	28850.00	13.51	0	1	0
1141379 200414	1511	32.8	30275.00	13.43	0	1	0
1141479 200414	1511	32.9	29700.00	13.47	0	1	0
1141589 200414	1511	33.0	30387.50	13.52	0	1	0
1141679 200414	1511	33.1	29125.00	13.61	0	1	0
1141789 200414	1511	33.2	28562.50	13.66	0	1	0
1141878 200414	1511	33.3	30387.50	13.65	0	1	0
1141978 200414	1511	33.4	29000.00	13.74	0	1	0
1142089 200414	1511	33.5	29637.50	13.83	0	1	0
1142178 200414	1511	33.6	29162.50	13.84	0	1	0
1142288 200414	1511	33.7	27762.50	13.85	0	1	0
1142388 200414	1511	33.8	27662.50	13.80	0	1	0
1142488 200414	1511	33.9	28612.50	13.68	0	1	0
1142588 200414	1511	34.0	28562.50	13.63	0	1	0
1142688 200414	1511	34.1	29712.50	13.55	0	1	0
1142788 200414	1511	34.2	29250.00	13.58	0	1	0
1142888 200414	1511	34.3	28962.50	13.61	0	1	0
1142988 200414	1511	34.4	28237.50	13.54	0	1	0
1143088 200414	1511	34.5	29225.00	13.51	0	1	0
1143188 200414	1511	34.6	28200.00	13.49	0	1	0
1143288 200414	1511	34.7	29200.00	13.45	0	1	0
1143398 200414	1511	34.8	29087.50	13.51	0	1	0
1143498 200414	1511	34.9	29087.50	13.58	0	1	0
1143598 200414	1511	35.0	28187.50	13.60	0	1	0
1143698 200414	1511	35.1	28875.00	13.58	0	1	0
1143798 200414	1511	35.2	29275.00	13.54	0	1	0
1143898 200414	1511	35.3	28175.00	13.55	0	1	0
1143998 200414	1511	35.4	29275.00	13.51	0	1	0
1144097 200414	1511	35.5	29825.00	13.56	0	1	0
1144197 200414	1511	35.6	29475.00	13.58	0	1	0
1144297 200414	1511	35.7	29100.00	13.64	0	1	0
1144407 200414	1511	35.8	28600.00	13.64	0	1	0
1144507 200414	1511	35.9	27712.50	13.61	0	1	0
1144607 200414	1511	36.0	27975.00	13.55	0	1	0
1144707 200414	1511	36.1	29000.00	13.54	0	1	0
1144807 200414	1511	36.2	28525.00	13.55	0	1	0
1144907 200414	1511	36.3	30362.50	13.51	0	1	0
1145007 200414	1511	36.4	29037.50	13.61	0	1	0
1145107 200414	1511	36.5	28987.50	13.60	0	1	0
1145207 200414	1511	36.6	29175.00	13.56	0	1	0
1145307 200414	1511	36.7	28875.00	13.55	0	1	0
1145407 200414	1511	36.8	29750.00	13.54	0	1	0
1145507 200414	1511	36.9	29437.50	13.59	0	1	0
1145607 200414	1511	37.0	29087.50	13.67	0	1	0
1145707 200414	1511	37.1	28537.50	13.72	0	1	0
1145817 200414	1511	37.2	29425.00	13.70	0	1	0
1145906 200414	1511	37.3	29400.00	13.74	0	1	0
1146006 200414	1511	37.4	29487.50	13.70	0	1	0
1146106 200414	1511	37.5	29400.00	13.72	0	1	0
1146206 200414	1511	37.6	29787.50	13.74	0	1	0
1146316 200414	1511	37.7	28837.50	13.76	0	1	0
1146416 200414	1511	37.8	29612.50	13.76	0	1	0
1146516 200414	1511	37.9	28987.50	13.76	0	1	0
1146616 200414	1511	38.0	28475.00	13.74	0	1	0
1146716 200414	1511	38.1	28900.00	13.71	0	1	0
1146816 200414	1511	38.2	28612.50	13.72	0	1	0
1146916 200414	1511	38.3	29387.50	13.69	0	1	0
1147016 200414	1511	38.4	28937.50	13.69	0	1	0
1147116 200414	1511	38.5	28212.50	13.66	0	1	0
1147216 200414	1511	38.6	28000.00	13.61	0	1	0
1147316 200414	1511	38.7	28225.00	13.53	0	1	0
1147426 200414	1511	38.8	27837.50	13.50	0	1	0
1147526 200414	1511	38.9	30687.50	13.42	0	1	0
1147625 200414	1511	39.0	28462.50	13.50	0	1	0
1147726 200414	1511	39.1	29987.50	13.50	0	1	0
1147825 200414	1511	39.2	29012.50	13.55	0	1	0
1147925 200414	1511	39.3	27787.50	13.56	0	1	0
1148025 200414	1511	39.4	29850.00	13.49	0	1	0
1148125 200414	1511	39.5	29050.00	13.53	0	1	0
1148225 200414	1511	39.6	28900.00	13.57	0	1	0
1148325 200414	1511	39.7	29312.50	13.61	0	1	0
1148435 200414	1511	39.8	28837.50	13.66	0	1	0
1148535 200414	1511	39.9	27237.50	13.70	0	1	0
1148635 200414	1511	40.0	27175.00	13.55	0	1	0
1148735 200414	1511	40.1	29450.00	13.49	0	1	0
1148835 200414	1511	40.2	29500.00	13.47	0	1	0
1148935 200414	1511	40.3	29612.50	13.49	0	1	0
1149035 200414	1511	40.4	27337.50	13.57	0	1	0
1149135 200414	1511	40.5	29225.00	13.46	0	1	0
1149235 200414	1511	40.6	28850.00	13.47	0	1	0
1149335 200414	1511	40.7	27762.50	13.46	0	1	0
1149435 200414	1511	40.8	28875.00	13.39	0	1	0
1149534 200414	1511	40.9	29462.50	13.40	0	1	0
1149635 200414	1511	41.0	29275.00	13.50	0	1	0
1149735 200414	1511	41.1	28537.50	13.59	0	1	0
1149844 200414	1511	41.2	28225.00	13.55	0	1	0
1149934 200414	1511	41.3	29275.00	13.49	0	1	0
1150034 200414	1511	41.4	29225.00	13.48	0	1	0
1150134 200414	1511	41.5	29087.50	13.56	0	1	0
1150234 200414	1511	41.6	29212.50	13.56	0	1	0
1150344 200414	1511	41.7	29375.00	13.57	0	1	0
1150444 200414	1511	41.8	27437.50	13.64	0	1	0
1150544 200414	1511	41.9	28450.00	13.58	0	1	0
1150644 200414	1511	42.0	28550.00	13.53	0	1	0
1150744 200414	1511	42.1	27875.00	13.50	0	1	0
1150844 200414	1511	42.2	28812.50	13.47	0	1	0
1150944 200414	1511	42.3	28475.00	13.50	0	1	0
1151044 200414	1511	42.4	28450.00	13.46	0	1	0
1151144 200414	1511	42.5	29125.00	13.43	0	1	0
1151244 200414	1511	42.6	28462.50	13.43	0	1	0
1151344 200414	1511	42.7	27725.00	13.40	0	1	0
1151454 200414	1511	42.8	28887.50	13.32	0	1	0
1151553 200414	1511	42.9	28812.50	13.39	0	1	0
1151653 200414	1511	43.0	28225.00	13.40	0	1	0
1151753 200414	1511	43.1	30250.00	13.39	0	1	0
1151853 200414	1511	43.2	29450.00	13.50	0	1	0
1151954 200414	1511	43.3	28837.50	13.52	0	1	0
1152054 200414	1511	43.4	28175.00	13.54	0	1	0
1152154 200414	1511	43.5	30175.00	13.53	0	1	0
1152254 200414	1511	43.6	28862.50	13.57	0	1	0
1152354 200414	1511	43.7	28737.50	13.59	0	1	0
1152454 200414	1511	43.8	29275.00	13.64	0	1	0
1152554 200414	1511	43.9	28537.50	13.66	0	1	0
1152664 200414	1511	44.0	28600.00	13.64	0	1	0
1152754 200414	1511	44.1	29875.00	13.66	0	1	0
1152864 200414	1511	44.2	28612.50	13.64	0	1	0
1152963 200414	1511	44.3	28687.50	13.61	0	1	0
1153053 200414	1511	44.4	28800.00	13.60	0	1	0
1153163 200414	1511	44.5	30250.00	13.63	0	1	0
1153263 200414	1511	44.6	29337.50	13.63	0	1	0
1153363 200414	1511	44.7	29287.50	13.65	0	1	0
1153463 200414	1511	44.8	28737.50	13.68	0	1	0
1153563 200414	1511	44.9	28462.50	13.65	0	1	0
1153663 200414	1511	45.0	29900.00	13.65	0	1	0
1153763 200414	1511	45.1	28387.50	13.71	0	1	0
1153863 200414	1511	45.2	29937.50	13.64	0	1	0
1153963 200414	1511	45.3	28462.50	13.70	0	1	0
1154063 200414	1511	45.4	28100.00	13.69	0	1	0
1154163 200414	1511	45.5	28562.50	13.66	0	1	0
1154263 200414	1511	45.6	28237.50	13.58	0	1	0
1154363 200414	1511	45.7	30187.50	13.53	0	1	0
1154473 200414	1511	45.8	28537.50	13.57	0	1	0
1154573 200414	1511	45.9	29912.50	13.56	0	1	0
1154673 200414	1511	46.0	27350.00	13.63	0	1	0
1154773 200414	1511	46.1	28575.00	13.52	0	1	0
1154873 200414	1511	46.2	28562.50	13.52	0	1	0
1154973 200414	1511	46.3	28325.00	13.46	0	1	0
1155073 200414	1511	46.4	28137.50	13.46	0	1	0
1155172 200414	1511	46.5	27925.00	13.46	0	1	0
1155272 200414	1511	46.6	29487.50	13.43	0	1	0
1155372 200414	1511	46.7	28525.00	13.48	0	1	0
1155482 200414	1511	46.8	28487.50	13.41	0	1	0
1155582 200414	1511	46.9	28975.00	13.41	0	1	0
1155682 200414	1511	47.0	29162.50	13.37	0	1	0
1155782 200414	1511	47.1	29000.00	13.45	0	1	0
1155882 200414	1511	47.2	28675.00	13.47	0	1	0
1155982 200414	1511	47.3	28487.50	13.47	0	1	0
1156082 200414	1511	47.4	28750.00	13.48	0	1	0
1156182 200414	1511	47.5	30075.00	13.51	0	1	0
1156282 200414	1511	47.6	29050.00	13.60	0	1	0
1156382 200414	1511	47.7	31062.50	13.58	0	1	0
1156482 200414	1511	47.8	27750.00	13.70	0	1	0
1156582 200414	1511	47.9	29225.00	13.66	0	1	0
1156682 200414	1511	48.0	28800.00	13.68	0	1	0
1156782 200414	1511	48.1	29087.50	13.66	0	1	0
1156892 200414	1511	48.2	28775.00	13.66	0	1	0
1156982 200414	1511	48.3	28037.50	13.67	0	1	0
1157082 200414	1511	48.4	27950.00	13.65	0	1	0
1157182 200414	1511	48.5	27350.00	13.61	0	1	0
1157282 200414	1511	48.6	30350.00	13.49	0	1	0
1157391 200414	1511	48.7	29875.00	13.55	0	1	0
1157491 200414	1511	48.8	28412.50	13.49	0	1	0
1157591 200414	1511	48.9	29900.00	13.52	0	1	0
1157691 200414	1511	49.0	29162.50	13.55	0	1	0
1157791 200414	1511	49.1	29162.50	13.57	0	1	0
1157891 200414	1511	49.2	29812.50	13.57	0	1	0
1157992 200414	1511	49.3	30062.50	13.62	0	1	0
1158092 200414	1511	49.4	29700.00	13.71	0	1	0
1158192 200414	1511	49.5	29762.50	13.79	0	1	0
1158292 200414	1511	49.6	28937.50	13.90	0	1	0
1158391 200414	1511	49.7	30287.50	13.84	0	1	0
1158501 200414	1511	49.8	29912.50	13.85	0	1	0
1158601 200414	1511	49.9	30550.00	13.92	0	1	0
1158701 200414	1511	50.0	28937.50	13.95	0	1	0
1158801 200414	1511	50.1	27862.50	13.94	0	1	0
1158901 200414	1511	50.2	29400.00	13.88	0	1	0
1159001 200414	1511	50.3	29212.50	13.86	0	1	0
1159101 200414	1511	50.4	29200.00	13.83	0	1	0
1159201 200414	1511	50.5	29387.50	13.80	0	1	0
1159301 200414	1511	50.6	28762.50	13.79	0	1	0
1159401 200414	1511	50.7	29625.00	13.78	0	1	0
1159501 200414	1511	50.8	28650.00	13.75	0	1	0
1159611 200414	1511	50.9	28812.50	13.69	0	1	0
1159711 200414	1511	51.0	29575.00	13.61	0	1	0
1159811 200414	1511	51.1	28700.00	13.64	0	1	0
1159911 200414	1511	51.2	27937.50	13.68	0	1	0
1200011 200414	1511	51.3	28212.50	13.61	0	1	0
1200110 200414	1511	51.4	28962.50	13.57	0	1	0
1200211 200414	1511	51.5	29112.50	13.56	0	1	0
1200310 200414	1511	51.6	28987.50	13.55	0	1	0
1200410 200414	1511	51.7	28250.00	13.56	0	1	0
1200510 200414	1511	51.8	28725.00	13.49	0	1	0
1200610 200414	1511	51.9	29362.50	13.50	0	1	0
1200710 200414	1511	52.0	29387.50	13.52	0	1	0
1200810 200414	1511	52.1	29525.00	13.51	0	1	0
1200910 200414	1511	52.2	30462.50	13.55	0	1	0
1201010 200414	1511	52.3	29450.00	13.66	0	1	0
1201110 200414	1511	52.4	29512.50	13.72	0	1	0
1201210 200414	1511	52.5	30887.50	13.74	0	1	0
1201310 200414	1511	52.6	28300.00	13.82	0	1	0
1201420 200414	1511	52.7	29800.00	13.79	0	1	0
1201510 200414	1511	52.8	27450.00	13.86	0	1	0
1201620 200414	1511	52.9	28250.00	13.81	0	1	0
1201720 200414	1511	53.0	27737.50	13.76	0	1	0
1201820 200414	1511	53.1	29175.00	13.68	0	1	0
1201919 200414	1511	53.2	28462.50	13.67	0	1	0
1202020 200414	1511	53.3	28925.00	13.58	0	1	0
1202119 200414	1511	53.4	29075.00	13.55	0	1	0
1202219 200414	1511	53.5	28812.50	13.53	0	1	0
1202319 200414	1511	53.6	29187.50	13.44	0	1	0
1202419 200414	1511	53.7	30887.50	13.48	0	1	0
1202519 200414	1511	53.8	28275.00	13.53	0	1	0
1202629 200414	1511	53.9	29137.50	13.57	0	1	0
1202729 200414	1511	54.0	29137.50	13.61	0	1	0
1202829 200414	1511	54.1	29075.00	13.67	0	1	0
1202929 200414	1511	54.2	28250.00	13.66	0	1	0
1203029 200414	1511	54.3	29537.50	13.65	0	1	0
1203129 200414	1511	54.4	29200.00	13.68	0	1	0
1203229 200414	1511	54.5	28437.50	13.69	0	1	0
1203329 200414	1511	54.6	29462.50	13.67	0	1	0
1203429 200414	1511	54.7	29300.00	13.68	0	1	0
1203529 200414	1511	54.8	30375.00	13.61	0	1	0
1203639 200414	1511	54.9	29675.00	13.71	0	1	0
1203739 200414	1511	55.0	28637.50	13.73	0	1	0
1203839 200414	1511	55.1	29587.50	13.71	0	1	0
1203938 200414	1511	55.2	29512.50	13.73	0	1	0
1204038 200414	1511	55.3	28662.50	13.79	0	1	0
1204138 200414	1511	55.4	29287.50	13.75	0	1	0
1204238 200414	1511	55.5	30012.50	13.75	0	1	0
1204338 200414	1511	55.6	28762.50	13.82	0	1	0
1204438 200414	1511	55.7	29875.00	13.79	0	1	0
1204538 200414	1511	55.8	28737.50	13.82	0	1	0
1204638 200414	1511	55.9	28112.50	13.74	0	1	0
1204738 200414	1511	56.0	29525.00	13.67	0	1	0
1204838 200414	1511	56.1	29025.00	13.71	0	1	0
1204938 200414	1511	56.2	28850.00	13.69	0	1	0
1205038 200414	1511	56.3	29212.50	13.66	0	1	0
1205138 200414	1511	56.4	27800.00	13.68	0	1	0
1205238 200414	1511	56.5	28425.00	13.62	0	1	0
1205338 200414	1511	56.6	28875.00	13.54	0	1	0
1205438 200414	1511	56.7	30050.00	13.55	0	1	0
1205538 200414	1511	56.8	28250.00	13.56	0	1	0
1205648 200414	1511	56.9	28937.50	13.54	0	1	0
1205748 200414	1511	57.0	28937.50	13.57	0	1	0
1205847 200414	1511	57.1	28187.50	13.55	0	1	0
1205947 200414	1511	57.2	28612.50	13.51	0	1	0
1206047 200414	1511	57.3	27625.00	13.50	0	1	0
1206147 200414	1511	57.4	29800.00	13.43	0	1	0
1206247 200414	1511	57.5	29237.50	13.52	0	1	0
1206347 200414	1511	57.6	28437.50	13.55	0	1	0
1206447 200414	1511	57.7	29062.50	13.53	0	1	0
1206547 200414	1511	57.8	29562.50	13.49	0	1	0
1206657 200414	1511	57.9	28275.00	13.55	0	1	0
1206757 200414	1511	58.0	29500.00	13.52	0	1	0
1206857 200414	1511	58.1	29350.00	13.54	0	1	0
1206957 200414	1511	58.2	29425.00	13.60	0	1	0
1207057 200414	1511	58.3	29375.00	13.63	0	1	0
1207157 200414	1511	58.4	27487.50	13.71	0	1	0
1207257 200414	1511	58.5	29487.50	13.61	0	1	0
1207357 200414	1511	58.6	30487.50	13.62	0	1	0
1207457 200414	1511	58.7	30575.00	13.71	0	1	0
1207557 200414	1511	58.8	29275.00	13.78	0	1	0
1207657 200414	1511	58.9	31087.50	13.77	0	1	0
1207767 200414	1511	59.0	29100.00	13.89	0	1	0
1207857 200414	1511	59.1	29475.00	13.87	0	1	0
1207967 200414	1511	59.2	29650.00	13.88	0	1	0
1208057 200414	1511	59.3	29362.50	13.89	0	1	0
1208157 200414	1511	59.4	28750.00	13.89	0	1	0
1208257 200414	1511	59.5	28475.00	13.95	0	1	0
1208357 200414	1511	59.6	29162.50	13.90	0	1	0
1208467 200414	1511	59.7	29500.00	13.84	0	1	0
1208557 200414	1511	59.8	29012.50	13.79	0	1	0
1208667 200414	1511	59.9	29012.50	13.78	0	1	0
1208767 200414	1512	0.0	27987.50	13.69	0	1	0
1208867 200414	1512	0.1	28637.50	13.64	0	1	0
1208967 200414	1512	0.2	28812.50	13.60	0	1	0
1209067 200414	1512	0.3	29200.00	13.56	0	1	0
1209167 200414	1512	0.4	29550.00	13.55	0	1	0
1209267 200414	1512	0.5	28050.00	13.59	0	1	0
1209367 200414	1512	0.6	27837.50	13.57	0	1	0
1209467 200414	1512	0.7	29037.50	13.51	0	1	0
1209567 200414	1512	0.8	28125.00	13.49	0	1	0
1209677 200414	1512	0.9	28650.00	13.45	0	1	0
1209777 200414	1512	1.0	28637.50	13.43	0	1	0
1209877 200414	1512	1.1	28962.50	13.46	0	1	0
1209977 200414	1512	1.2	28350.00	13.48	0	1	0
1210077 200414	1512	1.3	28250.00	13.46	0	1	0
1210177 200414	1512	1.4	28862.50	13.42	0	1	0
1210277 200414	1512	1.5	28050.00	13.38	0	1	0
1210376 200414	1512	1.6	28387.50	13.38	0	1	0
1210476 200414	1512	1.7	27187.50	13.41	0	1	0
1210576 200414	1512	1.8	28862.50	13.33	0	1	0
1210676 200414	1512	1.9	28125.00	13.36	0	1	0
1210786 200414	1512	2.0	28125.00	13.34	0	1	0
1210886 200414	1512	2.1	28875.00	13.31	0	1	0
1210986 200414	1512	2.2	28575.00	13.31	0	1	0
1211086 200414	1512	2.3	29050.00	13.32	0	1	0
1211186 200414	1512	2.4	27775.00	13.35	0	1	0
1211286 200414	1512	2.5	27925.00	13.31	0	1	0
1211386 200414	1512	2.6	29912.50	13.30	0	1	0
1211486 200414	1512	2.7	28825.00	13.37	0	1	0
1211586 200414	1512	2.8	28487.50	13.44	0	1	0
1211686 200414	1512	2.9	27625.00	13.43	0	1	0
1211786 200414	1512	3.0	28962.50	13.40	0	1	0
1211886 200414	1512	3.1	27950.00	13.44	0	1	0
1211986 200414	1512	3.2	29300.00	13.40	0	1	0
1212086 200414	1512	3.3	28687.50	13.43	0	1	0
1212185 200414	1512	3.4	28625.00	13.42	0	1	0
1212285 200414	1512	3.5	29687.50	13.45	0	1	0
1212385 200414	1512	3.6	29862.50	13.53	0	1	0
1212485 200414	1512	3.7	28162.50	13.53	0	1	0
1212585 200414	1512	3.8	28300.00	13.50	0	1	0
1212695 200414	1512	3.9	29225.00	13.49	0	1	0
1212795 200414	1512	4.0	28325.00	13.56	0	1	0
1212895 200414	1512	4.1	27612.50	13.54	0	1	0
1212995 200414	1512	4.2	29787.50	13.52	0	1	0
1213095 200414	1512	4.3	29512.50	13.54	0	1	0
1213195 200414	1512	4.4	29137.50	13.58	0	1	0
1213295 200414	1512	4.5	28550.00	13.60	0	1	0
1213395 200414	1512	4.6	29025.00	13.55	0	1	0
1213495 200414	1512	4.7	28412.50	13.51	0	1	0
1213595 200414	1512	4.8	28950.00	13.52	0	1	0
1213705 200414	1512	4.9	28500.00	13.55	0	1	0
1213805 200414	1512	5.0	29200.00	13.52	0	1	0
1213905 200414	1512	5.1	28925.00	13.56	0	1	0
1214005 200414	1512	5.2	29100.00	13.62	0	1	0
1214104 200414	1512	5.3	30512.50	13.59	0	1	0
1214205 200414	1512	5.4	29525.00	13.63	0	1	0
1214304 200414	1512	5.5	29375.00	13.65	0	1	0
1214404 200414	1512	5.6	28450.00	13.69	0	1	0
1214504 200414	1512	5.7	29087.50	13.66	0	1	0
1214604 200414	1512	5.8	29575.00	13.69	0	1	0
1214704 200414	1512	5.9	29125.00	13.72	0	1	0
1214814 200414	1512	6.0	30075.00	13.75	0	1	0
1214904 200414	1512	6.1	28437.50	13.79	0	1	0
1215014 200414	1512	6.2	28650.00	13.77	0	1	0
1215114 200414	1512	6.3	29662.50	13.75	0	1	0
1215214 200414	1512	6.4	28650.00	13.71	0	1	0
1215314 200414	1512	6.5	28625.00	13.67	0	1	0
1215414 200414	1512	6.6	29275.00	13.64	0	1	0
1215514 200414	1512	6.7	29125.00	13.67	0	1	0
1215614 200414	1512	6.8	29825.00	13.67	0	1	0
1215714 200414	1512	6.9	28250.00	13.69	0	1	0
1215814 200414	1512	7.0	28300.00	13.65	0	1	0
1215914 200414	1512	7.1	30012.50	13.57	0	1	0
1216014 200414	1512	7.2	28725.00	13.64	0	1	0
1216114 200414	1512	7.3	28287.50	13.64	0	1	0
1216214 200414	1512	7.4	28312.50	13.58	0	1	0
1216314 200414	1512	7.5	28862.50	13.56	0	1	0
1216414 200414	1512	7.6	28700.00	13.57	0	1	0
1216514 200414	1512	7.7	28587.50	13.55	0	1	0
1216614 200414	1512	7.8	31112.50	13.52	0	1	0
1216724 200414	1512	7.9	29287.50	13.58	0	1	0
1216824 200414	1512	8.0	29287.50	13.63	0	1	0
1216923 200414	1512	8.1	29162.50	13.67	0	1	0
1217023 200414	1512	8.2	28725.00	13.63	0	1	0
1217123 200414	1512	8.3	28875.00	13.63	0	1	0
1217223 200414	1512	8.4	28525.00	13.66	0	1	0
1217323 200414	1512	8.5	27862.50	13.67	0	1	0
1217423 200414	1512	8.6	28512.50	13.63	0	1	0
1217523 200414	1512	8.7	28587.50	13.62	0	1	0
1217623 200414	1512	8.8	28675.00	13.62	0	1	0
1217733 200414	1512	8.9	27762.50	13.51	0	1	0
1217833 200414	1512	9.0	27762.50	13.44	0	1	0
1217933 200414	1512	9.1	28200.00	13.37	0	1	0
1218033 200414	1512	9.2	28075.00	13.33	0	1	0
1218133 200414	1512	9.3	28787.50	13.30	0	1	0
1218233 200414	1512	9.4	29087.50	13.29	0	1	0
1218333 200414	1512	9.5	28975.00	13.32	0	1	0
1218433 200414	1512	9.6	29687.50	13.37	0	1	0
1218533 200414	1512	9.7	28737.50	13.42	0	1	0
1218633 200414	1512	9.8	29150.00	13.43	0	1	0
1218732 200414	1512	9.9	29100.00	13.45	0	1	0
1218842 200414	1512	10.0	29100.00	13.51	0	1	0
1218942 200414	1512	10.1	29537.50	13.57	0	1	0
1219041 200414	1512	10.2	27900.00	13.63	0	1	0
1219141 200414	1512	10.3	29362.50	13.62	0	1	0
1219241 200414	1512	10.4	28750.00	13.65	0	1	0
1219341 200414	1512	10.5	28162.50	13.63	0	1	0
1219441 200414	1512	10.6	27800.00	13.60	0	1	0
1219541 200414	1512	10.7	28937.50	13.51	0	1	0
1219641 200414	1512	10.8	29425.00	13.52	0	1	0
1219741 200414	1512	10.9	28625.00	13.53	0	1	0
1219841 200414	1512	11.0	28625.00	13.51	0	1	0
1219941 200414	1512	11.1	29525.00	13.49	0	1	0
1220041 200414	1512	11.2	29287.50	13.49	0	1	0
1220141 200414	1512	11.3	27125.00	13.55	0	1	0
1220241 200414	1512	11.4	29912.50	13.45	0	1	0
1220341 200414	1512	11.5	29250.00	13.50	0	1	0
1220441 200414	1512	11.6	30312.50	13.55	0	1	0
1220541 200414	1512	11.7	29400.00	13.67	0	1	0
1220641 200414	1512	11.8	28125.00	13.69	0	1	0
1220751 200414	1512	11.9	28662.50	13.63	0	1	0
1220851 200414	1512	12.0	28662.50	13.63	0	1	0
1220951 200414	1512	12.1	28325.00	13.63	0	1	0
1221050 200414	1512	12.2	28225.00	13.58	0	1	0
1221150 200414	1512	12.3	30012.50	13.53	0	1	0
1221250 200414	1512	12.4	29237.50	13.66	0	1	0
1221350 200414	1512	12.5	29262.50	13.63	0	1	0
1221450 200414	1512	12.6	29587.50	13.63	0	1	0
1221550 200414	1512	12.7	28775.00	13.60	0	1	0
1221650 200414	1512	12.8	28775.00	13.57	0	1	0
1221760 200414	1512	12.9	28975.00	13.60	0	1	0
1221860 200414	1512	13.0	28975.00	13.61	0	1	0
1221960 200414	1512	13.1	28137.50	13.63	0	1	0
1222060 200414	1512	13.2	29862.50	13.62	0	1	0
1222160 200414	1512	13.3	28775.00	13.69	0	1	0
1222260 200414	1512	13.4	29262.50	13.64	0	1	0
1222360 200414	1512	13.5	29012.50	13.64	0	1	0
1222460 200414	1512	13.6	28912.50	13.63	0	1	0
1222560 200414	1512	13.7	28687.50	13.60	0	1	0
1222660 200414	1512	13.8	29050.00	13.59	0	1	0
1222760 200414	1512	13.9	28375.00	13.60	0	1	0
1222860 200414	1512	14.0	28375.00	13.58	0	1	0
1222960 200414	1512	14.1	28825.00	13.55	0	1	0
1223069 200414	1512	14.2	28925.00	13.58	0	1	0
1223159 200414	1512	14.3	28787.50	13.54	0	1	0
1223259 200414	1512	14.4	28812.50	13.54	0	1	0
1223359 200414	1512	14.5	28775.00	13.52	0	1	0
1223459 200414	1512	14.6	29100.00	13.51	0	1	0
1223569 200414	1512	14.7	29062.50	13.52	0	1	0
1223659 200414	1512	14.8	28775.00	13.53	0	1	0
1223769 200414	1512	14.9	29825.00	13.52	0	1	0
1223869 200414	1512	15.0	27825.00	13.59	0	1	0
1223969 200414	1512	15.1	29750.00	13.56	0	1	0
1224069 200414	1512	15.2	29350.00	13.60	0	1	0
1224169 200414	1512	15.3	30262.50	13.62	0	1	0
1224269 200414	1512	15.4	29737.50	13.69	0	1	0
1224369 200414	1512	15.5	29175.00	13.73	0	1	0
1224469 200414	1512	15.6	28025.00	13.75	0	1	0
1224569 200414	1512	15.7	29475.00	13.70	0	1	0
1224669 200414	1512	15.8	28750.00	13.72	0	1	0
1224779 200414	1512	15.9	29275.00	13.72	0	1	0
1224879 200414	1512	16.0	29275.00	13.69	0	1	0
1224979 200414	1512	16.1	28700.00	13.76	0	1	0
1225078 200414	1512	16.2	28987.50	13.71	0	1	0
1225178 200414	1512	16.3	29475.00	13.69	0	1	0
1225278 200414	1512	16.4	29062.50	13.66	0	1	0
1225378 200414	1512	16.5	28700.00	13.63	0	1	0
1225478 200414	1512	16.6	28887.50	13.61	0	1	0
1225578 200414	1512	16.7	30100.00	13.65	0	1	0
1225678 200414	1512	16.8	29800.00	13.67	0	1	0
1225788 200414	1512	16.9	29500.00	13.72	0	1	0
1225888 200414	1512	17.0	29775.00	13.73	0	1	0
1225988 200414	1512	17.1	28575.00	13.75	0	1	0
1226088 200414	1512	17.2	29762.50	13.75	0	1	0
1226188 200414	1512	17.3	29425.00	13.78	0	1	0
1226288 200414	1512	17.4	27975.00	13.78	0	1	0
1226388 200414	1512	17.5	29425.00	13.73	0	1	0
1226488 200414	1512	17.6	28587.50	13.77	0	1	0
1226588 200414	1512	17.7	29950.00	13.75	0	1	0
1226688 200414	1512	17.8	29137.50	13.74	0	1	0
1226788 200414	1512	17.9	29262.50	13.72	0	1	0
1226888 200414	1512	18.0	29262.50	13.70	0	1	0
1226988 200414	1512	18.1	28350.00	13.68	0	1	0
1227098 200414	1512	18.2	28625.00	13.67	0	1	0
1227187 200414	1512	18.3	28162.50	13.62	0	1	0
1227287 200414	1512	18.4	29000.00	13.56	0	1	0
1227387 200414	1512	18.5	29275.00	13.61	0	1	0
1227487 200414	1512	18.6	28300.00	13.60	0	1	0
1227597 200414	1512	18.7	29500.00	13.59	0	1	0
1227687 200414	1512	18.8	29775.00	13.57	0	1	0
1227797 200414	1512	18.9	29900.00	13.60	0	1	0
1227897 200414	1512	19.0	29900.00	13.63	0	1	0
1227997 200414	1512	19.1	30225.00	13.66	0	1	0
1228097 200414	1512	19.2	28250.00	13.74	0	1	0
1228197 200414	1512	19.3	29150.00	13.72	0	1	0
1228297 200414	1512	19.4	27400.00	13.77	0	1	0
1228397 200414	1512	19.5	30062.50	13.70	0	1	0
1228497 200414	1512	19.6	29337.50	13.73	0	1	0
1228597 200414	1512	19.7	29787.50	13.78	0	1	0
1228697 200414	1512	19.8	27000.00	13.79	0	1	0
1228807 200414	1512	19.9	29337.50	13.67	0	1	0
1228907 200414	1512	20.0	29337.50	13.64	0	1	0
1229007 200414	1512	20.1	29862.50	13.61	0	1	0
1229106 200414	1512	20.2	28750.00	13.60	0	1	0
1229206 200414	1512	20.3	28075.00	13.62	0	1	0
1229306 200414	1512	20.4	29125.00	13.57	0	1	0
1229406 200414	1512	20.5	29762.50	13.65	0	1	0
1229506 200414	1512	20.6	28950.00	13.64	0	1	0
1229606 200414	1512	20.7	29125.00	13.62	0	1	0
1229706 200414	1512	20.8	28487.50	13.59	0	1	0
1229816 200414	1512	20.9	30050.00	13.66	0	1	0
1229916 200414	1512	21.0	28762.50	13.69	0	1	0
1230016 200414	1512	21.1	29487.50	13.66	0	1	0
1230116 200414	1512	21.2	28737.50	13.65	0	1	0
1230216 200414	1512	21.3	29812.50	13.65	0	1	0
1230316 200414	1512	21.4	28562.50	13.72	0	1	0
1230416 200414	1512	21.5	30075.00	13.70	0	1	0
1230516 200414	1512	21.6	27137.50	13.71	0	1	0
1230616 200414	1512	21.7	27587.50	13.63	0	1	0
1230716 200414	1512	21.8	29062.50	13.56	0	1	0
1230815 200414	1512	21.9	28412.50	13.59	0	1	0
1230916 200414	1512	22.0	28412.50	13.51	0	1	0
1231015 200414	1512	22.1	27587.50	13.50	0	1	0
1231115 200414	1512	22.2	28450.00	13.41	0	1	0
1231215 200414	1512	22.3	28812.50	13.40	0	1	0
1231315 200414	1512	22.4	27837.50	13.35	0	1	0
1231415 200414	1512	22.5	28337.50	13.32	0	1	0
1231515 200414	1512	22.6	28037.50	13.24	0	1	0
1231625 200414	1512	22.7	28987.50	13.28	0	1	0
1231715 200414	1512	22.8	29100.00	13.35	0	1	0
1231825 200414	1512	22.9	28375.00	13.35	0	1	0
1231925 200414	1512	23.0	28375.00	13.35	0	1	0
1232025 200414	1512	23.1	28687.50	13.35	0	1	0
1232125 200414	1512	23.2	28900.00	13.40	0	1	0
1232225 200414	1512	23.3	28525.00	13.42	0	1	0
1232325 200414	1512	23.4	28262.50	13.40	0	1	0
1232425 200414	1512	23.5	29187.50	13.42	0	1	0
1232525 200414	1512	23.6	28250.00	13.46	0	1	0
1232625 200414	1512	23.7	28162.50	13.47	0	1	0
1232725 200414	1512	23.8	29512.50	13.43	0	1	0
1232835 200414	1512	23.9	28450.00	13.45	0	1	0
1232935 200414	1512	24.0	29925.00	13.45	0	1	0
1233035 200414	1512	24.1	29075.00	13.52	0	1	0
1233134 200414	1512	24.2	28587.50	13.54	0	1	0
1233235 200414	1512	24.3	28012.50	13.53	0	1	0
1233334 200414	1512	24.4	28162.50	13.50	0	1	0
1233434 200414	1512	24.5	29087.50	13.50	0	1	0
1233534 200414	1512	24.6	29550.00	13.50	0	1	0
1233634 200414	1512	24.7	28550.00	13.55	0	1	0
1233734 200414	1512	24.8	29862.50	13.57	0	1	0
1233844 200414	1512	24.9	29025.00	13.59	0	1	0
1233944 200414	1512	25.0	29025.00	13.61	0	1	0
1234044 200414	1512	25.1	28262.50	13.57	0	1	0
1234144 200414	1512	25.2	29662.50	13.54	0	1	0
1234244 200414	1512	25.3	29300.00	13.58	0	1	0
1234344 200414	1512	25.4	27825.00	13.64	0	1	0
1234444 200414	1512	25.5	28300.00	13.63	0	1	0
1234544 200414	1512	25.6	29162.50	13.59	0	1	0
1234644 200414	1512	25.7	29237.50	13.57	0	1	0
1234744 200414	1512	25.8	28500.00	13.60	0	1	0
1234844 200414	1512	25.9	29675.00	13.54	0	1	0
1234944 200414	1512	26.0	29675.00	13.57	0	1	0
1235043 200414	1512	26.1	28125.00	13.60	0	1	0
1235143 200414	1512	26.2	29137.50	13.60	0	1	0
1235243 200414	1512	26.3	28762.50	13.57	0	1	0
1235343 200414	1512	26.4	28737.50	13.55	0	1	0
1235443 200414	1512	26.5	28475.00	13.59	0	1	0
1235543 200414	1512	26.6	29400.00	13.60	0	1	0
1235643 200414	1512	26.7	28937.50	13.61	0	1	0
1235743 200414	1512	26.8	29300.00	13.59	0	1	0
1235853 200414	1512	26.9	29237.50	13.63	0	1	0
1235953 200414	1512	27.0	29237.50	13.61	0	1	0
1236053 200414	1512	27.1	29862.50	13.59	0	1	0
1236153 200414	1512	27.2	28837.50	13.67	0	1	0
1236253 200414	1512	27.3	28487.50	13.66	0	1	0
1236353 200414	1512	27.4	28487.50	13.64	0	1	0
1236453 200414	1512	27.5	28862.50	13.63	0	1	0
1236553 200414	1512	27.6	29400.00	13.65	0	1	0
1236653 200414	1512	27.7	29575.00	13.65	0	1	0
1236753 200414	1512	27.8	28087.50	13.68	0	1	0
1236863 200414	1512	27.9	30237.50	13.62	0	1	0
1236963 200414	1512	28.0	30237.50	13.67	0	1	0
1237062 200414	1512	28.1	29325.00	13.71	0	1	0
1237162 200414	1512	28.2	28200.00	13.69	0	1	0
1237262 200414	1512	28.3	29512.50	13.66	0	1	0
1237362 200414	1512	28.4	27887.50	13.71	0	1	0
1237462 200414	1512	28.5	29462.50	13.68	0	1	0
1237562 200414	1512	28.6	28762.50	13.71	0	1	0
1237662 200414	1512	28.7	29375.00	13.68	0	1	0
1237762 200414	1512	28.8	28662.50	13.67	0	1	0
1237862 200414	1512	28.9	27800.00	13.69	0	1	0
1237962 200414	1512	29.0	28300.00	13.59	0	1	0
1238062 200414	1512	29.1	27725.00	13.50	0	1	0
1238172 200414	1512	29.2	28650.00	13.43	0	1	0
1238262 200414	1512	29.3	28512.50	13.45	0	1	0
1238362 200414	1512	29.4	29937.50	13.40	0	1	0
1238472 200414	1512	29.5	28725.00	13.49	0	1	0
1238562 200414	1512	29.6	29337.50	13.46	0	1	0
1238672 200414	1512	29.7	28475.00	13.49	0	1	0
1238772 200414	1512	29.8	27762.50	13.45	0	1	0
1238872 200414	1512	29.9	27612.50	13.41	0	1	0
1238971 200414	1512	30.0	29200.00	13.40	0	1	0
1239071 200414	1512	30.1	29562.50	13.44	0	1	0
1239171 200414	1512	30.2	28662.50	13.52	0	1	0
1239271 200414	1512	30.3	29550.00	13.52	0	1	0
1239371 200414	1512	30.4	29175.00	13.57	0	1	0
1239471 200414	1512	30.5	27962.50	13.53	0	1	0
1239571 200414	1512	30.6	28350.00	13.50	0	1	0
1239671 200414	1512	30.7	28262.50	13.45	0	1	0
1239771 200414	1512	30.8	27737.50	13.44	0	1	0
1239881 200414	1512	30.9	28250.00	13.44	0	1	0
1239981 200414	1512	31.0	28950.00	13.47	0	1	0
1240081 200414	1512	31.1	29587.50	13.46	0	1	0
1240181 200414	1512	31.2	29012.50	13.46	0	1	0
1240281 200414	1512	31.3	29000.00	13.48	0	1	0
1240381 200414	1512	31.4	28050.00	13.45	0	1	0
1240481 200414	1512	31.5	29800.00	13.40	0	1	0
1240581 200414	1512	31.6	27412.50	13.48	0	1	0
1240681 200414	1512	31.7	28850.00	13.44	0	1	0
1240780 200414	1512	31.8	29025.00	13.47	0	1	0
1240891 200414	1512	31.9	29412.50	13.53	0	1	0
1240991 200414	1512	32.0	28900.00	13.58	0	1	0
1241090 200414	1512	32.1	30037.50	13.58	0	1	0
1241190 200414	1512	32.2	28212.50	13.60	0	1	0
1241290 200414	1512	32.3	28312.50	13.56	0	1	0
1241390 200414	1512	32.4	29512.50	13.53	0	1	0
1241490 200414	1512	32.5	28887.50	13.60	0	1	0
1241590 200414	1512	32.6	28950.00	13.56	0	1	0
1241690 200414	1512	32.7	29437.50	13.62	0	1	0
1241790 200414	1512	32.8	29375.00	13.65	0	1	0
1241890 200414	1512	32.9	26962.50	13.67	0	1	0
1241990 200414	1512	33.0	27912.50	13.56	0	1	0
1242090 200414	1512	33.1	28175.00	13.51	0	1	0
1242200 200414	1512	33.2	28150.00	13.43	0	1	0
1242290 200414	1512	33.3	28262.50	13.43	0	1	0
1242390 200414	1512	33.4	29612.50	13.42	0	1	0
1242500 200414	1512	33.5	27987.50	13.43	0	1	0
1242590 200414	1512	33.6	27912.50	13.39	0	1	0
1242700 200414	1512	33.7	28087.50	13.34	0	1	0
1242790 200414	1512	33.8	27975.00	13.28	0	1	0
1242900 200414	1512	33.9	28487.50	13.22	0	1	0
1242999 200414	1512	34.0	28300.00	13.29	0	1	0
1243099 200414	1512	34.1	30287.50	13.30	0	1	0
1243199 200414	1512	34.2	29650.00	13.40	0	1	0
1243299 200414	1512	34.3	29087.50	13.47	0	1	0
1243399 200414	1512	34.4	28412.50	13.50	0	1	0
1243499 200414	1512	34.5	29150.00	13.45	0	1	0
1243599 200414	1512	34.6	27562.50	13.50	0	1	0
1243699 200414	1512	34.7	28012.50	13.48	0	1	0
1243799 200414	1512	34.8	29700.00	13.48	0	1	0
1243909 200414	1512	34.9	28400.00	13.56	0	1	0
1244009 200414	1512	35.0	27925.00	13.56	0	1	0
1244109 200414	1512	35.1	28575.00	13.54	0	1	0
1244209 200414	1512	35.2	28125.00	13.46	0	1	0
1244309 200414	1512	35.3	28075.00	13.39	0	1	0
1244409 200414	1512	35.4	29275.00	13.35	0	1	0
1244509 200414	1512	35.5	28412.50	13.39	0	1	0
1244609 200414	1512	35.6	29650.00	13.35	0	1	0
1244708 200414	1512	35.7	28012.50	13.45	0	1	0
1244809 200414	1512	35.8	29612.50	13.45	0	1	0
1244918 200414	1512	35.9	29625.00	13.44	0	1	0
1245018 200414	1512	36.0	28675.00	13.50	0	1	0
1245118 200414	1512	36.1	27337.50	13.53	0	1	0
1245218 200414	1512	36.2	27950.00	13.48	0	1	0
1245318 200414	1512	36.3	29187.50	13.47	0	1	0
1245418 200414	1512	36.4	27912.50	13.52	0	1	0
1245518 200414	1512	36.5	28825.00	13.46	0	1	0
1245618 200414	1512	36.6	28362.50	13.48	0	1	0
1245718 200414	1512	36.7	29200.00	13.42	0	1	0
1245818 200414	1512	36.8	29087.50	13.47	0	1	0
1245918 200414	1512	36.9	29362.50	13.45	0	1	0
1246018 200414	1512	37.0	29687.50	13.44	0	1	0
1246118 200414	1512	37.1	29075.00	13.48	0	1	0
1246228 200414	1512	37.2	28575.00	13.56	0	1	0
1246318 200414	1512	37.3	29525.00	13.59	0	1	0
1246418 200414	1512	37.4	28687.50	13.60	0	1	0
1246517 200414	1512	37.5	28862.50	13.64	0	1	0
1246618 200414	1512	37.6	29875.00	13.64	0	1	0
1246727 200414	1512	37.7	27825.00	13.71	0	1	0
1246817 200414	1512	37.8	29612.50	13.65	0	1	0
1246927 200414	1512	37.9	28700.00	13.67	0	1	0
1247027 200414	1512	38.0	29375.00	13.64	0	1	0
1247127 200414	1512	38.1	28350.00	13.63	0	1	0
1247227 200414	1512	38.2	28937.50	13.59	0	1	0
1247327 200414	1512	38.3	29512.50	13.61	0	1	0
1247427 200414	1512	38.4	30350.00	13.61	0	1	0
1247527 200414	1512	38.5	27675.00	13.68	0	1	0
1247627 200414	1512	38.6	28812.50	13.63	0	1	0
1247727 200414	1512	38.7	29225.00	13.58	0	1	0
1247827 200414	1512	38.8	28550.00	13.64	0	1	0
1247937 200414	1512	38.9	29187.50	13.60	0	1	0
1248037 200414	1512	39.0	28737.50	13.62	0	1	0
1248137 200414	1512	39.1	30362.50	13.59	0	1	0
1248237 200414	1512	39.2	29537.50	13.68	0	1	0
1248337 200414	1512	39.3	29887.50	13.71	0	1	0
1248437 200414	1512	39.4	29500.00	13.72	0	1	0
1248537 200414	1512	39.5	29925.00	13.69	0	1	0
1248637 200414	1512	39.6	28812.50	13.79	0	1	0
1248736 200414	1512	39.7	28787.50	13.79	0	1	0
1248837 200414	1512	39.8	29750.00	13.77	0	1	0
1248946 200414	1512	39.9	29262.50	13.82	0	1	0
1249046 200414	1512	40.0	30100.00	13.83	0	1	0
1249146 200414	1512	40.1	28350.00	13.89	0	1	0
1249246 200414	1512	40.2	29937.50	13.80	0	1	0
1249346 200414	1512	40.3	28675.00	13.81	0	1	0
1249446 200414	1512	40.4	29625.00	13.76	0	1	0
1249546 200414	1512	40.5	28837.50	13.77	0	1	0
1249646 200414	1512	40.6	29550.00	13.72	0	1	0
1249746 200414	1512	40.7	28312.50	13.75	0	1	0
1249846 200414	1512	40.8	29112.50	13.73	0	1	0
1249946 200414	1512	40.9	29800.00	13.70	0	1	0
1250046 200414	1512	41.0	29175.00	13.72	0	1	0
1250146 200414	1512	41.1	29637.50	13.68	0	1	0
1250246 200414	1512	41.2	29300.00	13.74	0	1	0
1250346 200414	1512	41.3	28612.50	13.71	0	1	0
1250446 200414	1512	41.4	29925.00	13.71	0	1	0
1250546 200414	1512	41.5	28487.50	13.72	0	1	0
1250646 200414	1512	41.6	28425.00	13.71	0	1	0
1250745 200414	1512	41.7	29037.50	13.66	0	1	0
1250845 200414	1512	41.8	28800.00	13.69	0	1	0
1250945 200414	1512	41.9	29300.00	13.67	0	1	0
1251056 200414	1512	42.0	29625.00	13.65	0	1	0
1251155 200414	1512	42.1	30250.00	13.67	0	1	0
1251255 200414	1512	42.2	29887.50	13.70	0	1	0
1251355 200414	1512	42.3	28375.00	13.73	0	1	0
1251455 200414	1512	42.4	30312.50	13.72	0	1	0
1251555 200414	1512	42.5	28625.00	13.73	0	1	0
1251655 200414	1512	42.6	28937.50	13.74	0	1	0
1251755 200414	1512	42.7	29862.50	13.76	0	1	0
1251855 200414	1512	42.8	29737.50	13.80	0	1	0
1251955 200414	1512	42.9	29350.00	13.84	0	1	0
1252065 200414	1512	43.0	29487.50	13.84	0	1	0
1252165 200414	1512	43.1	29137.50	13.84	0	1	0
1252265 200414	1512	43.2	28675.00	13.79	0	1	0
1252365 200414	1512	43.3	28675.00	13.73	0	1	0
1252465 200414	1512	43.4	28487.50	13.75	0	1	0
1252565 200414	1512	43.5	29687.50	13.66	0	1	0
1252665 200414	1512	43.6	29312.50	13.71	0	1	0
1252765 200414	1512	43.7	29075.00	13.73	0	1	0
1252865 200414	1512	43.8	28637.50	13.69	0	1	0
1252965 200414	1512	43.9	29112.50	13.64	0	1	0
1253074 200414	1512	44.0	29412.50	13.63	0	1	0
1253164 200414	1512	44.1	28900.00	13.63	0	1	0
1253274 200414	1512	44.2	28150.00	13.62	0	1	0
1253374 200414	1512	44.3	29125.00	13.60	0	1	0
1253464 200414	1512	44.4	27375.00	13.62	0	1	0
1253574 200414	1512	44.5	28262.50	13.57	0	1	0
1253664 200414	1512	44.6	28700.00	13.50	0	1	0
1253774 200414	1512	44.7	29250.00	13.47	0	1	0
1253874 200414	1512	44.8	28025.00	13.48	0	1	0
1253974 200414	1512	44.9	28700.00	13.45	0	1	0
1254074 200414	1512	45.0	29700.00	13.44	0	1	0
1254174 200414	1512	45.1	28287.50	13.45	0	1	0
1254274 200414	1512	45.2	30087.50	13.42	0	1	0
1254374 200414	1512	45.3	28612.50	13.51	0	1	0
1254474 200414	1512	45.4	29012.50	13.48	0	1	0
1254574 200414	1512	45.5	28075.00	13.56	0	1	0
1254674 200414	1512	45.6	29725.00	13.55	0	1	0
1254774 200414	1512	45.7	28362.50	13.60	0	1	0
1254874 200414	1512	45.8	29637.50	13.56	0	1	0
1254973 200414	1512	45.9	28550.00	13.63	0	1	0
1255083 200414	1512	46.0	29712.50	13.62	0	1	0
1255183 200414	1512	46.1	29950.00	13.62	0	1	0
1255283 200414	1512	46.2	29987.50	13.70	0	1	0
1255383 200414	1512	46.3	29325.00	13.69	0	1	0
1255483 200414	1512	46.4	30100.00	13.73	0	1	0
1255583 200414	1512	46.5	30050.00	13.77	0	1	0
1255683 200414	1512	46.6	29837.50	13.86	0	1	0
1255783 200414	1512	46.7	27787.50	13.87	0	1	0
1255883 200414	1512	46.8	29062.50	13.84	0	1	0
1255983 200414	1512	46.9	28475.00	13.82	0	1	0
1256093 200414	1512	47.0	29312.50	13.81	0	1	0
1256193 200414	1512	47.1	29312.50	13.79	0	1	0
1256293 200414	1512	47.2	28937.50	13.77	0	1	0
1256393 200414	1512	47.3	28587.50	13.72	0	1	0
1256493 200414	1512	47.4	28475.00	13.69	0	1	0
1256593 200414	1512	47.5	28262.50	13.61	0	1	0
1256693 200414	1512	47.6	28637.50	13.53	0	1	0
1256792 200414	1512	47.7	29100.00	13.48	0	1	0
1256893 200414	1512	47.8	29325.00	13.54	0	1	0
1256993 200414	1512	47.9	29900.00	13.55	0	1	0
1257092 200414	1512	48.0	28075.00	13.61	0	1	0
1257192 200414	1512	48.1	30037.50	13.56	0	1	0
1257302 200414	1512	48.2	29500.00	13.59	0	1	0
1257392 200414	1512	48.3	29462.50	13.62	0	1	0
1257492 200414	1512	48.4	28700.00	13.65	0	1	0
1257602 200414	1512	48.5	28512.50	13.66	0	1	0
1257692 200414	1512	48.6	27725.00	13.68	0	1	0
1257802 200414	1512	48.7	28500.00	13.64	0	1	0
1257902 200414	1512	48.8	29512.50	13.61	0	1	0
1257992 200414	1512	48.9	28662.50	13.62	0	1	0
1258102 200414	1512	49.0	28612.50	13.56	0	1	0
1258202 200414	1512	49.1	29775.00	13.59	0	1	0
1258302 200414	1512	49.2	28675.00	13.57	0	1	0
1258402 200414	1512	49.3	29375.00	13.54	0	1	0
1258502 200414	1512	49.4	28237.50	13.53	0	1	0
1258602 200414	1512	49.5	29525.00	13.51	0	1	0
1258702 200414	1512	49.6	28062.50	13.56	0	1	0
1258802 200414	1512	49.7	28125.00	13.57	0	1	0
1258902 200414	1512	49.8	30100.00	13.56	0	1	0
1259002 200414	1512	49.9	28500.00	13.58	0	1	0
1259111 200414	1512	50.0	29600.00	13.57	0	1	0
1259211 200414	1512	50.1	28287.50	13.62	0	1	0
1259312 200414	1512	50.2	29762.50	13.55	0	1	0
1259411 200414	1512	50.3	28212.50	13.60	0	1	0
1259511 200414	1512	50.4	28637.50	13.55	0	1	0
1259611 200414	1512	50.5	29962.50	13.57	0	1	0
1259711 200414	1512	50.6	28725.00	13.59	0	1	0
1259811 200414	1512	50.7	29150.00	13.62	0	1	0
1259911 200414	1512	50.8	29500.00	13.66	0	1	0
1300011 200414	1512	50.9	27950.00	13.64	0	1	0
1300121 200414	1512	51.0	29387.50	13.61	0	1	0
1300221 200414	1512	51.1	29987.50	13.60	0	1	0
1300321 200414	1512	51.2	27987.50	13.68	0	1	0
1300421 200414	1512	51.3	29425.00	13.60	0	1	0
1300521 200414	1512	51.4	29287.50	13.65	0	1	0
1300621 200414	1512	51.5	27987.50	13.68	0	1	0
1300721 200414	1512	51.6	29150.00	13.59	0	1	0
1300821 200414	1512	51.7	28412.50	13.61	0	1	0
1300921 200414	1512	51.8	28425.00	13.58	0	1	0
1301021 200414	1512	51.9	28162.50	13.53	0	1	0
1301120 200414	1512	52.0	28537.50	13.54	0	1	0
1301221 200414	1512	52.1	29000.00	13.50	0	1	0
1301331 200414	1512	52.2	28925.00	13.46	0	1	0
1301420 200414	1512	52.3	29075.00	13.50	0	1	0
1301520 200414	1512	52.4	29062.50	13.48	0	1	0
1301620 200414	1512	52.5	29237.50	13.47	0	1	0
1301720 200414	1512	52.6	28312.50	13.53	0	1	0
1301830 200414	1512	52.7	28900.00	13.49	0	1	0
1301920 200414	1512	52.8	29875.00	13.51	0	1	0
1302020 200414	1512	52.9	29525.00	13.58	0	1	0
1302130 200414	1512	53.0	29100.00	13.64	0	1	0
1302230 200414	1512	53.1	29012.50	13.67	0	1	0
1302330 200414	1512	53.2	29862.50	13.67	0	1	0
1302430 200414	1512	53.3	27925.00	13.71	0	1	0
1302530 200414	1512	53.4	28312.50	13.66	0	1	0
1302630 200414	1512	53.5	28162.50	13.62	0	1	0
1302730 200414	1512	53.6	28075.00	13.57	0	1	0
1302830 200414	1512	53.7	27912.50	13.56	0	1	0
1302930 200414	1512	53.8	29762.50	13.52	0	1	0
1303030 200414	1512	53.9	29150.00	13.51	0	1	0
1303139 200414	1512	54.0	28362.50	13.50	0	1	0
1303240 200414	1512	54.1	28875.00	13.46	0	1	0
1303339 200414	1512	54.2	29475.00	13.46	0	1	0
1303439 200414	1512	54.3	28700.00	13.44	0	1	0
1303539 200414	1512	54.4	28562.50	13.48	0	1	0
1303639 200414	1512	54.5	29437.50	13.49	0	1	0
1303739 200414	1512	54.6	28550.00	13.54	0	1	0
1303839 200414	1512	54.7	28562.50	13.57	0	1	0
1303939 200414	1512	54.8	28262.50	13.59	0	1	0
1304039 200414	1512	54.9	28125.00	13.53	0	1	0
1304149 200414	1512	55.0	28537.50	13.48	0	1	0
1304249 200414	1512	55.1	29462.50	13.49	0	1	0
1304349 200414	1512	55.2	29800.00	13.52	0	1	0
1304449 200414	1512	55.3	29125.00	13.53	0	1	0
1304549 200414	1512	55.4	29700.00	13.55	0	1	0
1304649 200414	1512	55.5	28662.50	13.60	0	1	0
1304749 200414	1512	55.6	28975.00	13.57	0	1	0
1304849 200414	1512	55.7	28725.00	13.58	0	1	0
1304949 200414	1512	55.8	28762.50	13.59	0	1	0
1305048 200414	1512	55.9	29937.50	13.61	0	1	0
1305148 200414	1512	56.0	27737.50	13.70	0	1	0
1305248 200414	1512	56.1	29650.00	13.66	0	1	0
1305348 200414	1512	56.2	28025.00	13.67	0	1	0
1305448 200414	1512	56.3	27975.00	13.59	0	1	0
1305548 200414	1512	56.4	28425.00	13.54	0	1	0
1305648 200414	1512	56.5	27912.50	13.48	0	1	0
1305748 200414	1512	56.6	29487.50	13.45	0	1	0
1305848 200414	1512	56.7	28412.50	13.47	0	1	0
1305948 200414	1512	56.8	28337.50	13.45	0	1	0
1306048 200414	1512	56.9	29000.00	13.44	0	1	0
1306158 200414	1512	57.0	28825.00	13.39	0	1	0
1306258 200414	1512	57.1	28650.00	13.44	0	1	0
1306358 200414	1512	57.2	28525.00	13.40	0	1	0
1306458 200414	1512	57.3	29550.00	13.42	0	1	0
1306558 200414	1512	57.4	29612.50	13.49	0	1	0
1306658 200414	1512	57.5	28612.50	13.54	0	1	0
1306757 200414	1512	57.6	28037.50	13.58	0	1	0
1306857 200414	1512	57.7	28787.50	13.51	0	1	0
1306957 200414	1512	57.8	28212.50	13.53	0	1	0
1307057 200414	1512	57.9	29250.00	13.52	0	1	0
1307167 200414	1512	58.0	29600.00	13.53	0	1	0
1307267 200414	1512	58.1	29450.00	13.57	0	1	0
1307367 200414	1512	58.2	29350.00	13.60	0	1	0
1307467 200414	1512	58.3	30212.50	13.64	0	1	0
1307567 200414	1512	58.4	28800.00	13.67	0	1	0
1307667 200414	1512	58.5	28850.00	13.63	0	1	0
1307767 200414	1512	58.6	29062.50	13.64	0	1	0
1307887 200414	1512	58.7	29262.50	13.69	0	1	0
1307967 200414	1512	58.8	29012.50	13.71	0	1	0
1308067 200414	1512	58.9	29400.00	13.75	0	1	0
1308177 200414	1512	59.0	28937.50	13.76	0	1	0
1308277 200414	1512	59.1	28975.00	13.73	0	1	0
1308377 200414	1512	59.2	28350.00	13.70	0	1	0
1308477 200414	1512	59.3	29312.50	13.66	0	1	0
1308577 200414	1512	59.4	28675.00	13.62	0	1	0
1308676 200414	1512	59.5	27550.00	13.61	0	1	0
1308776 200414	1512	59.6	28900.00	13.55	0	1	0
1308876 200414	1512	59.7	29762.50	13.55	0	1	0
1308976 200414	1512	59.8	30862.50	13.57	0	1	0
1309076 200414	1512	59.9	28637.50	13.65	0	1	0
1309177 200414	1513	0.0	27412.50	13.62	0	1	0
1309277 200414	1513	0.1	30437.50	13.55	0	1	0
1309377 200414	1513	0.2	29125.00	13.62	0	1	0
1309477 200414	1513	0.3	28950.00	13.65	0	1	0
1309577 200414	1513	0.4	30400.00	13.63	0	1	0
1309677 200414	1513	0.5	28200.00	13.71	0	1	0
1309777 200414	1513	0.6	28737.50	13.74	0	1	0
1309877 200414	1513	0.7	28762.50	13.73	0	1	0
1309977 200414	1513	0.8	28862.50	13.69	0	1	0
1310077 200414	1513	0.9	29025.00	13.60	0	1	0
1310187 200414	1513	1.0	29062.50	13.62	0	1	0
1310286 200414	1513	1.1	29662.50	13.69	0	1	0
1310386 200414	1513	1.2	29562.50	13.66	0	1	0
1310486 200414	1513	1.3	30275.00	13.68	0	1	0
1310586 200414	1513	1.4	28675.00	13.73	0	1	0
1310686 200414	1513	1.5	28062.50	13.66	0	1	0
1310786 200414	1513	1.6	29762.50	13.65	0	1	0
1310886 200414	1513	1.7	29400.00	13.70	0	1	0
1310986 200414	1513	1.8	28275.00	13.73	0	1	0
1311086 200414	1513	1.9	28787.50	13.70	0	1	0
1311196 200414	1513	2.0	28925.00	13.69	0	1	0
1311296 200414	1513	2.1	28975.00	13.68	0	1	0
1311396 200414	1513	2.2	29225.00	13.65	0	1	0
1311496 200414	1513	2.3	29137.50	13.64	0	1	0
1311596 200414	1513	2.4	28625.00	13.59	0	1	0
1311696 200414	1513	2.5	28200.00	13.58	0	1	0
1311796 200414	1513	2.6	28887.50	13.59	0	1	0
1311896 200414	1513	2.7	28650.00	13.55	0	1	0
1311996 200414	1513	2.8	27987.50	13.52	0	1	0
1312096 200414	1513	2.9	28462.50	13.50	0	1	0
1312196 200414	1513	3.0	29987.50	13.49	0	1	0
1312296 200414	1513	3.1	28387.50	13.54	0	1	0
1312406 200414	1513	3.2	29212.50	13.51	0	1	0
1312495 200414	1513	3.3	29412.50	13.51	0	1	0
1312595 200414	1513	3.4	29462.50	13.52	0	1	0
1312695 200414	1513	3.5	28937.50	13.56	0	1	0
1312795 200414	1513	3.6	28575.00	13.59	0	1	0
1312905 200414	1513	3.7	28725.00	13.58	0	1	0
1312995 200414	1513	3.8	28087.50	13.58	0	1	0
1313095 200414	1513	3.9	28800.00	13.59	0	1	0
1313205 200414	1513	4.0	28887.50	13.60	0	1	0
1313305 200414	1513	4.1	29137.50	13.55	0	1	0
1313405 200414	1513	4.2	28412.50	13.59	0	1	0
1313505 200414	1513	4.3	28712.50	13.55	0	1	0
1313605 200414	1513	4.4	29037.50	13.52	0	1	0
1313705 200414	1513	4.5	30012.50	13.50	0	1	0
1313805 200414	1513	4.6	29850.00	13.55	0	1	0
1313905 200414	1513	4.7	28125.00	13.60	0	1	0
1314005 200414	1513	4.8	28387.50	13.58	0	1	0
1314105 200414	1513	4.9	29862.50	13.59	0	1	0
1314215 200414	1513	5.0	29075.00	13.64	0	1	0
1314315 200414	1513	5.1	29175.00	13.65	0	1	0
1314415 200414	1513	5.2	28925.00	13.65	0	1	0
1314515 200414	1513	5.3	28700.00	13.67	0	1	0
1314615 200414	1513	5.4	28962.50	13.67	0	1	0
1314714 200414	1513	5.5	29175.00	13.67	0	1	0
1314815 200414	1513	5.6	29762.50	13.63	0	1	0
1314914 200414	1513	5.7	29712.50	13.63	0	1	0
1315014 200414	1513	5.8	28675.00	13.70	0	1	0
1315114 200414	1513	5.9	29525.00	13.71	0	1	0
1315224 200414	1513	6.0	29200.00	13.70	0	1	0
1315324 200414	1513	6.1	29912.50	13.70	0	1	0
1315424 200414	1513	6.2	28625.00	13.73	0	1	0
1315524 200414	1513	6.3	29225.00	13.72	0	1	0
1315624 200414	1513	6.4	27962.50	13.74	0	1	0
1315724 200414	1513	6.5	28287.50	13.70	0	1	0
1315824 200414	1513	6.6	29112.50	13.66	0	1	0
1315924 200414	1513	6.7	28637.50	13.63	0	1	0
1316024 200414	1513	6.8	29687.50	13.58	0	1	0
1316124 200414	1513	6.9	29137.50	13.63	0	1	0
1316224 200414	1513	7.0	30650.00	13.61	0	1	0
1316324 200414	1513	7.1	28462.50	13.68	0	1	0
1316424 200414	1513	7.2	29400.00	13.61	0	1	0
1316524 200414	1513	7.3	30825.00	13.65	0	1	0
1316624 200414	1513	7.4	29437.50	13.72	0	1	0
1316724 200414	1513	7.5	29225.00	13.78	0	1	0
1316823 200414	1513	7.6	29450.00	13.83	0	1	0
1316923 200414	1513	7.7	29250.00	13.84	0	1	0
1317023 200414	1513	7.8	27375.00	13.87	0	1	0
1317123 200414	1513	7.9	29275.00	13.76	0	1	0
1317233 200414	1513	8.0	29050.00	13.77	0	1	0
1317333 200414	1513	8.1	27287.50	13.70	0	1	0
1317433 200414	1513	8.2	29337.50	13.65	0	1	0
1317533 200414	1513	8.3	28037.50	13.64	0	1	0
1317633 200414	1513	8.4	29962.50	13.52	0	1	0
1317733 200414	1513	8.5	28287.50	13.54	0	1	0
1317833 200414	1513	8.6	28037.50	13.50	0	1	0
1317933 200414	1513	8.7	30687.50	13.44	0	1	0
1318033 200414	1513	8.8	28450.00	13.50	0	1	0
1318133 200414	1513	8.9	28687.50	13.55	0	1	0
1318243 200414	1513	9.0	28425.00	13.52	0	1	0
1318343 200414	1513	9.1	28925.00	13.49	0	1	0
1318442 200414	1513	9.2	30375.00	13.57	0	1	0
1318542 200414	1513	9.3	29187.50	13.61	0	1	0
1318642 200414	1513	9.4	28100.00	13.67	0	1	0
1318742 200414	1513	9.5	28687.50	13.58	0	1	0
1318842 200414	1513	9.6	29825.00	13.60	0	1	0
1318942 200414	1513	9.7	29225.00	13.68	0	1	0
1319042 200414	1513	9.8	29237.50	13.61	0	1	0
1319142 200414	1513	9.9	28687.50	13.65	0	1	0
1319251 200414	1513	10.0	29137.50	13.65	0	1	0
1319351 200414	1513	10.1	28175.00	13.68	0	1	0
1319451 200414	1513	10.2	29550.00	13.65	0	1	0
1319551 200414	1513	10.3	30612.50	13.61	0	1	0
1319651 200414	1513	10.4	28612.50	13.68	0	1	0
1319751 200414	1513	10.5	28575.00	13.70	0	1	0
1319851 200414	1513	10.6	29750.00	13.69	0	1	0
1319951 200414	1513	10.7	29150.00	13.69	0	1	0
1320051 200414	1513	10.8	29962.50	13.69	0	1	0
1320151 200414	1513	10.9	29062.50	13.72	0	1	0
1320251 200414	1513	11.0	29300.00	13.74	0	1	0
1320351 200414	1513	11.1	29275.00	13.74	0	1	0
1320461 200414	1513	11.2	28762.50	13.79	0	1	0
1320551 200414	1513	11.3	28587.50	13.76	0	1	0
1320650 200414	1513	11.4	27887.50	13.67	0	1	0
1320750 200414	1513	11.5	28425.00	13.63	0	1	0
1320850 200414	1513	11.6	28775.00	13.63	0	1	0
1320960 200414	1513	11.7	30487.50	13.58	0	1	0
1321050 200414	1513	11.8	29075.00	13.64	0	1	0
1321150 200414	1513	11.9	28850.00	13.60	0	1	0
1321260 200414	1513	12.0	28800.00	13.59	0	1	0
1321360 200414	1513	12.1	28875.00	13.57	0	1	0
1321460 200414	1513	12.2	29637.50	13.55	0	1	0
1321560 200414	1513	12.3	28750.00	13.59	0	1	0
1321660 200414	1513	12.4	29187.50	13.60	0	1	0
1321760 200414	1513	12.5	28825.00	13.66	0	1	0
1321860 200414	1513	12.6	28775.00	13.68	0	1	0
1321960 200414	1513	12.7	28362.50	13.68	0	1	0
1322060 200414	1513	12.8	28412.50	13.58	0	1	0
1322160 200414	1513	12.9	29112.50	13.55	0	1	0
1322270 200414	1513	13.0	29575.00	13.56	0	1	0
1322370 200414	1513	13.1	29612.50	13.60	0	1	0
1322470 200414	1513	13.2	29125.00	13.63	0	1	0
1322569 200414	1513	13.3	28937.50	13.61	0	1	0
1322669 200414	1513	13.4	29912.50	13.62	0	1	0
1322769 200414	1513	13.5	29437.50	13.65	0	1	0
1322869 200414	1513	13.6	28400.00	13.68	0	1	0
1322969 200414	1513	13.7	29637.50	13.66	0	1	0
1323069 200414	1513	13.8	28987.50	13.72	0	1	0
1323169 200414	1513	13.9	28400.00	13.74	0	1	0
1323279 200414	1513	14.0	28437.50	13.71	0	1	0
1323379 200414	1513	14.1	28262.50	13.66	0	1	0
1323479 200414	1513	14.2	28575.00	13.60	0	1	0
1323579 200414	1513	14.3	29575.00	13.57	0	1	0
1323679 200414	1513	14.4	29000.00	13.60	0	1	0
1323779 200414	1513	14.5	29012.50	13.56	0	1	0
1323879 200414	1513	14.6	29112.50	13.54	0	1	0
1323979 200414	1513	14.7	27925.00	13.57	0	1	0
1324079 200414	1513	14.8	29275.00	13.50	0	1	0
1324179 200414	1513	14.9	28475.00	13.51	0	1	0
1324279 200414	1513	15.0	30112.50	13.51	0	1	0
1324378 200414	1513	15.1	28512.50	13.59	0	1	0
1324478 200414	1513	15.2	28387.50	13.60	0	1	0
1324578 200414	1513	15.3	27437.50	13.59	0	1	0
1324678 200414	1513	15.4	29150.00	13.50	0	1	0
1324778 200414	1513	15.5	29050.00	13.50	0	1	0
1324878 200414	1513	15.6	28137.50	13.50	0	1	0
1324978 200414	1513	15.7	29450.00	13.46	0	1	0
1325078 200414	1513	15.8	29012.50	13.53	0	1	0
1325178 200414	1513	15.9	30212.50	13.52	0	1	0
1325288 200414	1513	16.0	28187.50	13.60	0	1	0
1325388 200414	1513	16.1	28962.50	13.51	0	1	0
1325488 200414	1513	16.2	28862.50	13.53	0	1	0
1325588 200414	1513	16.3	30037.50	13.55	0	1	0
1325688 200414	1513	16.4	29962.50	13.67	0	1	0
1325788 200414	1513	16.5	29137.50	13.70	0	1	0
1325888 200414	1513	16.6	29000.00	13.71	0	1	0
1325988 200414	1513	16.7	29300.00	13.75	0	1	0
1326088 200414	1513	16.8	29437.50	13.74	0	1	0
1326188 200414	1513	16.9	29462.50	13.76	0	1	0
1326298 200414	1513	17.0	29062.50	13.73	0	1	0
1326397 200414	1513	17.1	30487.50	13.77	0	1	0
1326498 200414	1513	17.2	28162.50	13.83	0	1	0
1326597 200414	1513	17.3	28550.00	13.80	0	1	0
1326697 200414	1513	17.4	29562.50	13.74	0	1	0
1326797 200414	1513	17.5	28737.50	13.72	0	1	0
1326897 200414	1513	17.6	28700.00	13.70	0	1	0
1326997 200414	1513	17.7	28425.00	13.69	0	1	0
1327097 200414	1513	17.8	28662.50	13.65	0	1	0
1327197 200414	1513	17.9	27837.50	13.61	0	1	0
1327307 200414	1513	18.0	30475.00	13.54	0	1	0
1327407 200414	1513	18.1	28637.50	13.60	0	1	0
1327507 200414	1513	18.2	28425.00	13.52	0	1	0
1327607 200414	1513	18.3	29112.50	13.53	0	1	0
1327707 200414	1513	18.4	28400.00	13.56	0	1	0
1327807 200414	1513	18.5	30037.50	13.50	0	1	0
1327907 200414	1513	18.6	29837.50	13.56	0	1	0
1328007 200414	1513	18.7	29637.50	13.61	0	1	0
1328107 200414	1513	18.8	30275.00	13.67	0	1	0
1328207 200414	1513	18.9	29462.50	13.74	0	1	0
1328306 200414	1513	19.0	28737.50	13.81	0	1	0
1328407 200414	1513	19.1	27950.00	13.74	0	1	0
1328506 200414	1513	19.2	28375.00	13.70	0	1	0
1328606 200414	1513	19.3	29425.00	13.70	0	1	0
1328706 200414	1513	19.4	29562.50	13.72	0	1	0
1328806 200414	1513	19.5	28837.50	13.77	0	1	0
1328906 200414	1513	19.6	29612.50	13.71	0	1	0
1329006 200414	1513	19.7	30062.50	13.70	0	1	0
1329106 200414	1513	19.8	29387.50	13.72	0	1	0
1329206 200414	1513	19.9	28662.50	13.68	0	1	0
1329316 200414	1513	20.0	28937.50	13.65	0	1	0
1329416 200414	1513	20.1	29175.00	13.66	0	1	0
1329516 200414	1513	20.2	29837.50	13.71	0	1	0
1329616 200414	1513	20.3	29975.00	13.78	0	1	0
1329716 200414	1513	20.4	29187.50	13.80	0	1	0
1329816 200414	1513	20.5	28900.00	13.79	0	1	0
1329916 200414	1513	20.6	29587.50	13.79	0	1	0
1330016 200414	1513	20.7	29437.50	13.79	0	1	0
1330115 200414	1513	20.8	28362.50	13.76	0	1	0
1330215 200414	1513	20.9	29900.00	13.71	0	1	0
1330325 200414	1513	21.0	29675.00	13.77	0	1	0
1330425 200414	1513	21.1	29237.50	13.80	0	1	0
1330525 200414	1513	21.2	27762.50	13.80	0	1	0
1330625 200414	1513	21.3	30000.00	13.71	0	1	0
1330725 200414	1513	21.4	28375.00	13.71	0	1	0
1330825 200414	1513	21.5	28875.00	13.68	0	1	0
1330925 200414	1513	21.6	28287.50	13.67	0	1	0
1331025 200414	1513	21.7	28412.50	13.62	0	1	0
1331125 200414	1513	21.8	30150.00	13.57	0	1	0
1331225 200414	1513	21.9	29887.50	13.65	0	1	0
1331325 200414	1513	22.0	28987.50	13.65	0	1	0
1331425 200414	1513	22.1	29012.50	13.62	0	1	0
1331535 200414	1513	22.2	28387.50	13.61	0	1	0
1331625 200414	1513	22.3	29487.50	13.64	0	1	0
1331725 200414	1513	22.4	28800.00	13.61	0	1	0
1331835 200414	1513	22.5	29212.50	13.63	0	1	0
1331925 200414	1513	22.6	29225.00	13.65	0	1	0
1332035 200414	1513	22.7	30362.50	13.69	0	1	0
1332135 200414	1513	22.8	29575.00	13.78	0	1	0
1332225 200414	1513	22.9	28150.00	13.75	0	1	0
1332334 200414	1513	23.0	29025.00	13.67	0	1	0
1332435 200414	1513	23.1	27900.00	13.68	0	1	0
1332535 200414	1513	23.2	29462.50	13.63	0	1	0
1332634 200414	1513	23.3	27325.00	13.67	0	1	0
1332734 200414	1513	23.4	29650.00	13.58	0	1	0
1332834 200414	1513	23.5	27762.50	13.61	0	1	0
1332934 200414	1513	23.6	29812.50	13.55	0	1	0
1333034 200414	1513	23.7	29762.50	13.58	0	1	0
1333134 200414	1513	23.8	29412.50	13.55	0	1	0
1333234 200414	1513	23.9	28575.00	13.54	0	1	0
1333344 200414	1513	24.0	29475.00	13.56	0	1	0
1333444 200414	1513	24.1	28812.50	13.58	0	1	0
1333544 200414	1513	24.2	30675.00	13.62	0	1	0
1333644 200414	1513	24.3	29037.50	13.68	0	1	0
1333744 200414	1513	24.4	29037.50	13.75	0	1	0
1333844 200414	1513	24.5	29025.00	13.73	0	1	0
1333944 200414	1513	24.6	28525.00	13.78	0	1	0
1334044 200414	1513	24.7	29562.50	13.73	0	1	0
1334144 200414	1513	24.8	28687.50	13.72	0	1	0
1334244 200414	1513	24.9	29725.00	13.68	0	1	0
1334354 200414	1513	25.0	29312.50	13.74	0	1	0
1334454 200414	1513	25.1	29712.50	13.73	0	1	0
1334553 200414	1513	25.2	30500.00	13.77	0	1	0
1334653 200414	1513	25.3	29237.50	13.76	0	1	0
1334753 200414	1513	25.4	29525.00	13.77	0	1	0
1334853 200414	1513	25.5	29525.00	13.79	0	1	0
1334953 200414	1513	25.6	29662.50	13.81	0	1	0
1335053 200414	1513	25.7	30100.00	13.87	0	1	0
1335153 200414	1513	25.8	29175.00	13.89	0	1	0
1335253 200414	1513	25.9	29225.00	13.91	0	1	0
1335353 200414	1513	26.0	28800.00	13.89	0	1	0
1335453 200414	1513	26.1	28612.50	13.87	0	1	0
1335563 200414	1513	26.2	27700.00	13.82	0	1	0
1335653 200414	1513	26.3	29237.50	13.69	0	1	0
1335753 200414	1513	26.4	30037.50	13.69	0	1	0
1335853 200414	1513	26.5	28875.00	13.71	0	1	0
1335953 200414	1513	26.6	30275.00	13.68	0	1	0
1336063 200414	1513	26.7	28837.50	13.71	0	1	0
1336153 200414	1513	26.8	29437.50	13.65	0	1	0
1336253 200414	1513	26.9	29000.00	13.67	0	1	0
1336363 200414	1513	27.0	28862.50	13.66	0	1	0
1336462 200414	1513	27.1	31087.50	13.66	0	1	0
1336562 200414	1513	27.2	28400.00	13.77	0	1	0
1336662 200414	1513	27.3	28900.00	13.80	0	1	0
1336762 200414	1513	27.4	28725.00	13.79	0	1	0
1336862 200414	1513	27.5	29575.00	13.73	0	1	0
1336962 200414	1513	27.6	29412.50	13.76	0	1	0
1337062 200414	1513	27.7	29075.00	13.72	0	1	0
1337162 200414	1513	27.8	29575.00	13.73	0	1	0
1337262 200414	1513	27.9	29575.00	13.74	0	1	0
1337372 200414	1513	28.0	28337.50	13.76	0	1	0
1337472 200414	1513	28.1	29512.50	13.74	0	1	0
1337572 200414	1513	28.2	28187.50	13.67	0	1	0
1337672 200414	1513	28.3	28412.50	13.66	0	1	0
1337772 200414	1513	28.4	29287.50	13.64	0	1	0
1337872 200414	1513	28.5	28437.50	13.66	0	1	0
1337972 200414	1513	28.6	28787.50	13.61	0	1	0
1338072 200414	1513	28.7	28800.00	13.58	0	1	0
1338172 200414	1513	28.8	29225.00	13.57	0	1	0
1338272 200414	1513	28.9	29500.00	13.56	0	1	0
1338382 200414	1513	29.0	29862.50	13.55	0	1	0
1338481 200414	1513	29.1	28450.00	13.62	0	1	0
1338581 200414	1513	29.2	28812.50	13.57	0	1	0
1338681 200414	1513	29.3	29425.00	13.60	0	1	0
1338781 200414	1513	29.4	28837.50	13.65	0	1	0
1338881 200414	1513	29.5	29075.00	13.63	0	1	0
1338981 200414	1513	29.6	30025.00	13.65	0	1	0
1339081 200414	1513	29.7	29650.00	13.71	0	1	0
1339181 200414	1513	29.8	28987.50	13.75	0	1	0
1339281 200414	1513	29.9	28762.50	13.74	0	1	0
1339381 200414	1513	30.0	28525.00	13.70	0	1	0
1339481 200414	1513	30.1	28950.00	13.64	0	1	0
1339581 200414	1513	30.2	29212.50	13.67	0	1	0
1339681 200414	1513	30.3	28087.50	13.69	0	1	0
1339781 200414	1513	30.4	28775.00	13.63	0	1	0
1339881 200414	1513	30.5	30362.50	13.62	0	1	0
1339981 200414	1513	30.6	28200.00	13.68	0	1	0
1340091 200414	1513	30.7	29637.50	13.60	0	1	0
1340181 200414	1513	30.8	30012.50	13.60	0	1	0
1340280 200414	1513	30.9	28662.50	13.64	0	1	0
1340390 200414	1513	31.0	29450.00	13.64	0	1	0
1340490 200414	1513	31.1	28225.00	13.68	0	1	0
1340590 200414	1513	31.2	27687.50	13.65	0	1	0
1340690 200414	1513	31.3	28737.50	13.58	0	1	0
1340790 200414	1513	31.4	29325.00	13.61	0	1	0
1340890 200414	1513	31.5	27750.00	13.63	0	1	0
1340990 200414	1513	31.6	28500.00	13.52	0	1	0
1341090 200414	1513	31.7	29487.50	13.53	0	1	0
1341190 200414	1513	31.8	30225.00	13.52	0	1	0
1341290 200414	1513	31.9	29537.50	13.53	0	1	0
1341400 200414	1513	32.0	29150.00	13.57	0	1	0
1341500 200414	1513	32.1	29237.50	13.56	0	1	0
1341600 200414	1513	32.2	29487.50	13.60	0	1	0
1341700 200414	1513	32.3	28412.50	13.68	0	1	0
1341800 200414	1513	32.4	29500.00	13.67	0	1	0
1341900 200414	1513	32.5	28650.00	13.68	0	1	0
1342000 200414	1513	32.6	28125.00	13.72	0	1	0
1342100 200414	1513	32.7	28887.50	13.70	0	1	0
1342199 200414	1513	32.8	29137.50	13.67	0	1	0
1342300 200414	1513	32.9	29687.50	13.63	0	1	0
1342399 200414	1513	33.0	27787.50	13.63	0	1	0
1342509 200414	1513	33.1	28712.50	13.57	0	1	0
1342609 200414	1513	33.2	28562.50	13.55	0	1	0
1342709 200414	1513	33.3	29350.00	13.51	0	1	0
1342809 200414	1513	33.4	28050.00	13.55	0	1	0
1342909 200414	1513	33.5	28612.50	13.48	0	1	0
1343009 200414	1513	33.6	28637.50	13.48	0	1	0
1343109 200414	1513	33.7	28725.00	13.50	0	1	0
1343209 200414	1513	33.8	28362.50	13.50	0	1	0
1343309 200414	1513	33.9	28950.00	13.46	0	1	0
1343409 200414	1513	34.0	28437.50	13.43	0	1	0
1343509 200414	1513	34.1	29225.00	13.46	0	1	0
1343609 200414	1513	34.2	29462.50	13.48	0	1	0
1343709 200414	1513	34.3	28262.50	13.52	0	1	0
1343809 200414	1513	34.4	27600.00	13.47	0	1	0
1343909 200414	1513	34.5	28600.00	13.45	0	1	0
1344008 200414	1513	34.6	28125.00	13.45	0	1	0
1344109 200414	1513	34.7	28687.50	13.43	0	1	0
1344209 200414	1513	34.8	28550.00	13.43	0	1	0
1344308 200414	1513	34.9	29912.50	13.44	0	1	0
1344408 200414	1513	35.0	28637.50	13.48	0	1	0
1344518 200414	1513	35.1	29837.50	13.49	0	1	0
1344618 200414	1513	35.2	28912.50	13.52	0	1	0
1344718 200414	1513	35.3	28637.50	13.49	0	1	0
1344818 200414	1513	35.4	29900.00	13.51	0	1	0
1344918 200414	1513	35.5	28450.00	13.61	0	1	0
1345018 200414	1513	35.6	28737.50	13.60	0	1	0
1345118 200414	1513	35.7	28975.00	13.63	0	1	0
1345218 200414	1513	35.8	28587.50	13.64	0	1	0
1345318 200414	1513	35.9	28562.50	13.65	0	1	0
1345418 200414	1513	36.0	28750.00	13.59	0	1	0
1345528 200414	1513	36.1	29587.50	13.59	0	1	0
1345628 200414	1513	36.2	29250.00	13.58	0	1	0
1345728 200414	1513	36.3	27925.00	13.59	0	1	0
1345828 200414	1513	36.4	28625.00	13.56	0	1	0
1345928 200414	1513	36.5	28450.00	13.51	0	1	0
1346027 200414	1513	36.6	29512.50	13.51	0	1	0
1346127 200414	1513	36.7	29425.00	13.54	0	1	0
1346227 200414	1513	36.8	28637.50	13.56	0	1	0
1346327 200414	1513	36.9	30512.50	13.56	0	1	0
1346427 200414	1513	37.0	28350.00	13.65	0	1	0
1346537 200414	1513	37.1	28875.00	13.63	0	1	0
1346637 200414	1513	37.2	28350.00	13.60	0	1	0
1346737 200414	1513	37.3	27900.00	13.56	0	1	0
1346837 200414	1513	37.4	28937.50	13.56	0	1	0
1346937 200414	1513	37.5	28075.00	13.57	0	1	0
1347037 200414	1513	37.6	27650.00	13.56	0	1	0
1347137 200414	1513	37.7	29025.00	13.47	0	1	0
1347237 200414	1513	37.8	28600.00	13.45	0	1	0
1347337 200414	1513	37.9	28587.50	13.45	0	1	0
1347437 200414	1513	38.0	28000.00	13.37	0	1	0
1347537 200414	1513	38.1	29587.50	13.35	0	1	0
1347637 200414	1513	38.2	28012.50	13.38	0	1	0
1347737 200414	1513	38.3	29137.50	13.37	0	1	0
1347837 200414	1513	38.4	27950.00	13.42	0	1	0
1347936 200414	1513	38.5	28537.50	13.38	0	1	0
1348037 200414	1513	38.6	30037.50	13.40	0	1	0
1348136 200414	1513	38.7	28625.00	13.51	0	1	0
1348236 200414	1513	38.8	28712.50	13.49	0	1	0
1348336 200414	1513	38.9	28837.50	13.49	0	1	0
1348436 200414	1513	39.0	29100.00	13.50	0	1	0
1348546 200414	1513	39.1	29625.00	13.55	0	1	0
1348646 200414	1513	39.2	28062.50	13.56	0	1	0
1348746 200414	1513	39.3	29100.00	13.56	0	1	0
1348846 200414	1513	39.4	27212.50	13.56	0	1	0
1348946 200414	1513	39.5	28812.50	13.52	0	1	0
1349046 200414	1513	39.6	29062.50	13.54	0	1	0
1349146 200414	1513	39.7	29625.00	13.49	0	1	0
1349246 200414	1513	39.8	30400.00	13.54	0	1	0
1349346 200414	1513	39.9	27875.00	13.61	0	1	0
1349446 200414	1513	40.0	30300.00	13.57	0	1	0
1349556 200414	1513	40.1	30587.50	13.62	0	1	0
1349656 200414	1513	40.2	29262.50	13.67	0	1	0
1349755 200414	1513	40.3	29650.00	13.72	0	1	0
1349855 200414	1513	40.4	29825.00	13.75	0	1	0
1349955 200414	1513	40.5	28987.50	13.86	0	1	0
1350055 200414	1513	40.6	28900.00	13.87	0	1	0
1350155 200414	1513	40.7	29425.00	13.86	0	1	0
1350255 200414	1513	40.8	30212.50	13.85	0	1	0
1350355 200414	1513	40.9	27925.00	13.85	0	1	0
1350455 200414	1513	41.0	28887.50	13.85	0	1	0
1350555 200414	1513	41.1	30150.00	13.78	0	1	0
1350665 200414	1513	41.2	29350.00	13.77	0	1	0
1350755 200414	1513	41.3	30025.00	13.77	0	1	0
1350855 200414	1513	41.4	28350.00	13.79	0	1	0
1350965 200414	1513	41.5	30137.50	13.72	0	1	0
1351055 200414	1513	41.6	29550.00	13.77	0	1	0
1351165 200414	1513	41.7	28650.00	13.80	0	1	0
1351265 200414	1513	41.8	29112.50	13.77	0	1	0
1351355 200414	1513	41.9	27937.50	13.72	0	1	0
1351465 200414	1513	42.0	29012.50	13.72	0	1	0
1351564 200414	1513	42.1	29225.00	13.72	0	1	0
1351664 200414	1513	42.2	29450.00	13.68	0	1	0
1351764 200414	1513	42.3	28012.50	13.69	0	1	0
1351864 200414	1513	42.4	29437.50	13.59	0	1	0
1351964 200414	1513	42.5	29775.00	13.64	0	1	0
1352064 200414	1513	42.6	27487.50	13.63	0	1	0
1352164 200414	1513	42.7	28850.00	13.53	0	1	0
1352264 200414	1513	42.8	28750.00	13.54	0	1	0
1352364 200414	1513	42.9	28450.00	13.53	0	1	0
1352464 200414	1513	43.0	28950.00	13.55	0	1	0
1352574 200414	1513	43.1	28900.00	13.55	0	1	0
1352674 200414	1513	43.2	29337.50	13.53	0	1	0
1352774 200414	1513	43.3	29000.00	13.53	0	1	0
1352874 200414	1513	43.4	28700.00	13.57	0	1	0
1352974 200414	1513	43.5	28987.50	13.54	0	1	0
1353074 200414	1513	43.6	29987.50	13.50	0	1	0
1353174 200414	1513	43.7	28950.00	13.62	0	1	0
1353274 200414	1513	43.8	28637.50	13.62	0	1	0
1353374 200414	1513	43.9	28487.50	13.62	0	1	0
1353473 200414	1513	44.0	29375.00	13.62	0	1	0
1353583 200414	1513	44.1	28437.50	13.64	0	1	0
1353683 200414	1513	44.2	30912.50	13.62	0	1	0
1353783 200414	1513	44.3	28050.00	13.69	0	1	0
1353883 200414	1513	44.4	29562.50	13.64	0	1	0
1353983 200414	1513	44.5	30525.00	13.68	0	1	0
1354083 200414	1513	44.6	28175.00	13.75	0	1	0
1354183 200414	1513	44.7	28762.50	13.67	0	1	0
1354283 200414	1513	44.8	29100.00	13.66	0	1	0
1354383 200414	1513	44.9	29412.50	13.68	0	1	0
1354483 200414	1513	45.0	28775.00	13.72	0	1	0
1354583 200414	1513	45.1	29025.00	13.70	0	1	0
1354693 200414	1513	45.2	28175.00	13.72	0	1	0
1354783 200414	1513	45.3	29150.00	13.60	0	1	0
1354883 200414	1513	45.4	29100.00	13.65	0	1	0
1354983 200414	1513	45.5	28450.00	13.63	0	1	0
1355083 200414	1513	45.6	29712.50	13.54	0	1	0
1355193 200414	1513	45.7	28625.00	13.60	0	1	0
1355283 200414	1513	45.8	29025.00	13.60	0	1	0
1355382 200414	1513	45.9	28275.00	13.60	0	1	0
1355482 200414	1513	46.0	29612.50	13.54	0	1	0
1355592 200414	1513	46.1	27375.00	13.58	0	1	0
1355692 200414	1513	46.2	29250.00	13.51	0	1	0
1355792 200414	1513	46.3	28600.00	13.56	0	1	0
1355892 200414	1513	46.4	29375.00	13.53	0	1	0
1355992 200414	1513	46.5	29487.50	13.54	0	1	0
1356092 200414	1513	46.6	28800.00	13.59	0	1	0
1356192 200414	1513	46.7	29800.00	13.55	0	1	0
1356292 200414	1513	46.8	28175.00	13.60	0	1	0
1356392 200414	1513	46.9	29662.50	13.56	0	1	0
1356492 200414	1513	47.0	28737.50	13.63	0	1	0
1356602 200414	1513	47.1	28900.00	13.59	0	1	0
1356702 200414	1513	47.2	29975.00	13.66	0	1	0
1356802 200414	1513	47.3	28062.50	13.69	0	1	0
1356902 200414	1513	47.4	28587.50	13.66	0	1	0
1357002 200414	1513	47.5	29400.00	13.63	0	1	0
1357102 200414	1513	47.6	28437.50	13.62	0	1	0
1357201 200414	1513	47.7	28962.50	13.61	0	1	0
1357301 200414	1513	47.8	28550.00	13.57	0	1	0
1357402 200414	1513	47.9	28475.00	13.59	0	1	0
1357502 200414	1513	48.0	27787.50	13.53	0	1	0
1357611 200414	1513	48.1	28450.00	13.49	0	1	0
1357711 200414	1513	48.2	28287.50	13.47	0	1	0
1357811 200414	1513	48.3	28362.50	13.40	0	1	0
1357911 200414	1513	48.4	30712.50	13.41	0	1	0
1358011 200414	1513	48.5	29000.00	13.50	0	1	0
1358111 200414	1513	48.6	28625.00	13.49	0	1	0
1358211 200414	1513	48.7	28825.00	13.49	0	1	0
1358311 200414	1513	48.8	29600.00	13.49	0	1	0
1358411 200414	1513	48.9	27262.50	13.54	0	1	0
1358511 200414	1513	49.0	29125.00	13.48	0	1	0
1358611 200414	1513	49.1	28625.00	13.54	0	1	0
1358721 200414	1513	49.2	28975.00	13.55	0	1	0
1358811 200414	1513	49.3	27525.00	13.58	0	1	0
1358911 200414	1513	49.4	27937.50	13.54	0	1	0
1359011 200414	1513	49.5	29187.50	13.42	0	1	0
1359111 200414	1513	49.6	29187.50	13.43	0	1	0
1359221 200414	1513	49.7	30287.50	13.45	0	1	0
1359310 200414	1513	49.8	27825.00	13.52	0	1	0
1359411 200414	1513	49.9	28562.50	13.44	0	1	0
1359511 200414	1513	50.0	29187.50	13.50	0	1	0
1359621 200414	1513	50.1	27712.50	13.50	0	1	0
1359721 200414	1513	50.2	29612.50	13.46	0	1	0
1359820 200414	1513	50.3	29912.50	13.49	0	1	0
1359921 200414	1513	50.4	29200.00	13.59	0	1	0
1400020 200414	1513	50.5	29125.00	13.65	0	1	0
1400120 200414	1513	50.6	28837.50	13.65	0	1	0
1400220 200414	1513	50.7	29375.00	13.63	0	1	0
1400320 200414	1513	50.8	29112.50	13.59	0	1	0
1400420 200414	1513	50.9	28862.50	13.65	0	1	0
1400520 200414	1513	51.0	30950.00	13.66	0	1	0
1400630 200414	1513	51.1	28825.00	13.74	0	1	0
1400730 200414	1513	51.2	29312.50	13.79	0	1	0
1400830 200414	1513	51.3	28225.00	13.78	0	1	0
1400930 200414	1513	51.4	29750.00	13.70	0	1	0
1401030 200414	1513	51.5	29175.00	13.73	0	1	0
1401130 200414	1513	51.6	28212.50	13.73	0	1	0
1401230 200414	1513	51.7	27875.00	13.70	0	1	0
1401330 200414	1513	51.8	30512.50	13.63	0	1	0
1401430 200414	1513	51.9	29300.00	13.70	0	1	0
1401530 200414	1513	52.0	28887.50	13.72	0	1	0
1401640 200414	1513	52.1	29062.50	13.62	0	1	0
1401740 200414	1513	52.2	29312.50	13.63	0	1	0
1401840 200414	1513	52.3	29487.50	13.63	0	1	0
1401939 200414	1513	52.4	29550.00	13.69	0	1	0
1402039 200414	1513	52.5	29637.50	13.68	0	1	0
1402139 200414	1513	52.6	29362.50	13.70	0	1	0
1402239 200414	1513	52.7	28912.50	13.75	0	1	0
1402339 200414	1513	52.8	28812.50	13.80	0	1	0
1402439 200414	1513	52.9	29850.00	13.72	0	1	0
1402539 200414	1513	53.0	30000.00	13.75	0	1	0
1402639 200414	1513	53.1	28537.50	13.80	0	1	0
1402739 200414	1513	53.2	29587.50	13.78	0	1	0
1402839 200414	1513	53.3	28312.50	13.79	0	1	0
1402939 200414	1513	53.4	29937.50	13.74	0	1	0
1403039 200414	1513	53.5	29612.50	13.75	0	1	0
1403139 200414	1513	53.6	28262.50	13.75	0	1	0
1403239 200414	1513	53.7	29300.00	13.70	0	1	0
1403339 200414	1513	53.8	29975.00	13.72	0	1	0
1403439 200414	1513	53.9	29312.50	13.77	0	1	0
1403539 200414	1513	54.0	29400.00	13.75	0	1	0
1403649 200414	1513	54.1	29087.50	13.72	0	1	0
1403748 200414	1513	54.2	30000.00	13.75	0	1	0
1403848 200414	1513	54.3	30212.50	13.76	0	1	0
1403948 200414	1513	54.4	29787.50	13.85	0	1	0
1404048 200414	1513	54.5	29187.50	13.84	0	1	0
1404148 200414	1513	54.6	30475.00	13.82	0	1	0
1404248 200414	1513	54.7	29950.00	13.92	0	1	0
1404348 200414	1513	54.8	29662.50	13.95	0	1	0
1404448 200414	1513	54.9	30087.50	13.94	0	1	0
1404548 200414	1513	55.0	28912.50	13.97	0	1	0
1404658 200414	1513	55.1	27425.00	13.95	0	1	0
1404758 200414	1513	55.2	29075.00	13.88	0	1	0
1404858 200414	1513	55.3	28925.00	13.83	0	1	0
1404958 200414	1513	55.4	29437.50	13.78	0	1	0
1405058 200414	1513	55.5	28562.50	13.76	0	1	0
1405158 200414	1513	55.6	29275.00	13.73	0	1	0
1405258 200414	1513	55.7	29450.00	13.68	0	1	0
1405358 200414	1513	55.8	30000.00	13.66	0	1	0
1405458 200414	1513	55.9	29687.50	13.67	0	1	0
1405557 200414	1513	56.0	27425.00	13.65	0	1	0
1405657 200414	1513	56.1	28275.00	13.59	0	1	0
1405767 200414	1513	56.2	29100.00	13.63	0	1	0
1405867 200414	1513	56.3	28325.00	13.63	0	1	0
1405957 200414	1513	56.4	28037.50	13.60	0	1	0
1406067 200414	1513	56.5	28612.50	13.54	0	1	0
1406167 200414	1513	56.6	29775.00	13.54	0	1	0
1406267 200414	1513	56.7	29075.00	13.56	0	1	0
1406367 200414	1513	56.8	30175.00	13.54	0	1	0
1406467 200414	1513	56.9	29975.00	13.55	0	1	0
1406567 200414	1513	57.0	29362.50	13.56	0	1	0
1406667 200414	1513	57.1	28487.50	13.65	0	1	0
1406767 200414	1513	57.2	28325.00	13.66	0	1	0
1406867 200414	1513	57.3	28775.00	13.63	0	1	0
1406967 200414	1513	57.4	29637.50	13.65	0	1	0
1407067 200414	1513	57.5	28537.50	13.72	0	1	0
1407167 200414	1513	57.6	27900.00	13.72	0	1	0
1407267 200414	1513	57.7	29687.50	13.63	0	1	0
1407366 200414	1513	57.8	27837.50	13.66	0	1	0
1407466 200414	1513	57.9	30075.00	13.55	0	1	0
1407566 200414	1513	58.0	28287.50	13.56	0	1	0
1407676 200414	1513	58.1	30025.00	13.51	0	1	0
1407776 200414	1513	58.2	28437.50	13.58	0	1	0
1407876 200414	1513	58.3	29637.50	13.58	0	1	0
1407976 200414	1513	58.4	29325.00	13.62	0	1	0
1408076 200414	1513	58.5	29987.50	13.61	0	1	0
1408176 200414	1513	58.6	30537.50	13.67	0	1	0
1408286 200414	1513	58.7	28662.50	13.79	0	1	0
1408376 200414	1513	58.8	28825.00	13.75	0	1	0
1408476 200414	1513	58.9	28700.00	13.79	0	1	0
1408576 200414	1513	59.0	28625.00	13.73	0	1	0
1408686 200414	1513	59.1	28037.50	13.74	0	1	0
1408786 200414	1513	59.2	28737.50	13.65	0	1	0
1408886 200414	1513	59.3	29137.50	13.67	0	1	0
1408986 200414	1513	59.4	29837.50	13.65	0	1	0
1409086 200414	1513	59.5	28987.50	13.67	0	1	0
1409185 200414	1513	59.6	28237.50	13.62	0	1	0
1409285 200414	1513	59.7	28350.00	13.52	0	1	0
1409385 200414	1513	59.8	28312.50	13.51	0	1	0
1409485 200414	1513	59.9	29287.50	13.48	0	1	0
1409586 200414	1514	0.0	29700.00	13.51	0	1	0
1409686 200414	1514	0.1	29150.00	13.56	0	1	0
1409796 200414	1514	0.2	28987.50	13.61	0	1	0
1409886 200414	1514	0.3	28237.50	13.62	0	1	0
1409986 200414	1514	0.4	29162.50	13.58	0	1	0
1410086 200414	1514	0.5	28875.00	13.55	0	1	0
1410186 200414	1514	0.6	29562.50	13.54	0	1	0
1410296 200414	1514	0.7	28262.50	13.60	0	1	0
1410386 200414	1514	0.8	28750.00	13.60	0	1	0
1410486 200414	1514	0.9	29137.50	13.62	0	1	0
1410586 200414	1514	1.0	28925.00	13.61	0	1	0
1410696 200414	1514	1.1	29750.00	13.58	0	1	0
1410795 200414	1514	1.2	29400.00	13.60	0	1	0
1410895 200414	1514	1.3	27100.00	13.62	0	1	0
1410996 200414	1514	1.4	29312.50	13.57	0	1	0
1411095 200414	1514	1.5	30112.50	13.58	0	1	0
1411195 200414	1514	1.6	29762.50	13.63	0	1	0
1411295 200414	1514	1.7	29762.50	13.64	0	1	0
1411395 200414	1514	1.8	30325.00	13.71	0	1	0
1411495 200414	1514	1.9	28862.50	13.78	0	1	0
1411595 200414	1514	2.0	29362.50	13.77	0	1	0
1411705 200414	1514	2.1	28450.00	13.79	0	1	0
1411805 200414	1514	2.2	29387.50	13.73	0	1	0
1411905 200414	1514	2.3	27937.50	13.73	0	1	0
1412005 200414	1514	2.4	29612.50	13.77	0	1	0
1412105 200414	1514	2.5	28037.50	13.78	0	1	0
1412205 200414	1514	2.6	29425.00	13.69	0	1	0
1412305 200414	1514	2.7	29712.50	13.67	0	1	0
1412405 200414	1514	2.8	29437.50	13.67	0	1	0
1412505 200414	1514	2.9	28862.50	13.63	0	1	0
1412605 200414	1514	3.0	29112.50	13.63	0	1	0
1412715 200414	1514	3.1	28162.50	13.62	0	1	0
1412815 200414	1514	3.2	28937.50	13.61	0	1	0
1412914 200414	1514	3.3	28412.50	13.59	0	1	0
1413014 200414	1514	3.4	27987.50	13.61	0	1	0
1413114 200414	1514	3.5	28062.50	13.53	0	1	0
1413214 200414	1514	3.6	29937.50	13.54	0	1	0
1413314 200414	1514	3.7	29162.50	13.56	0	1	0
1413414 200414	1514	3.8	29412.50	13.53	0	1	0
1413514 200414	1514	3.9	28637.50	13.53	0	1	0
1413614 200414	1514	4.0	29362.50	13.52	0	1	0
1413714 200414	1514	4.1	29700.00	13.53	0	1	0
1413814 200414	1514	4.2	29900.00	13.60	0	1	0
1413914 200414	1514	4.3	28462.50	13.65	0	1	0
1414014 200414	1514	4.4	29087.50	13.65	0	1	0
1414114 200414	1514	4.5	29337.50	13.70	0	1	0
1414214 200414	1514	4.6	29500.00	13.76	0	1	0
1414314 200414	1514	4.7	29187.50	13.74	0	1	0
1414414 200414	1514	4.8	28400.00	13.74	0	1	0
1414514 200414	1514	4.9	30387.50	13.69	0	1	0
1414614 200414	1514	5.0	27912.50	13.77	0	1	0
1414724 200414	1514	5.1	28262.50	13.70	0	1	0
1414823 200414	1514	5.2	30150.00	13.64	0	1	0
1414923 200414	1514	5.3	28837.50	13.65	0	1	0
1415023 200414	1514	5.4	29050.00	13.67	0	1	0
1415123 200414	1514	5.5	28962.50	13.67	0	1	0
1415223 200414	1514	5.6	28112.50	13.65	0	1	0
1415323 200414	1514	5.7	29237.50	13.59	0	1	0
1415423 200414	1514	5.8	28700.00	13.59	0	1	0
1415523 200414	1514	5.9	28912.50	13.60	0	1	0
1415623 200414	1514	6.0	30500.00	13.54	0	1	0
1415733 200414	1514	6.1	29300.00	13.65	0	1	0
1415833 200414	1514	6.2	30262.50	13.70	0	1	0
1415933 200414	1514	6.3	29287.50	13.70	0	1	0
1416033 200414	1514	6.4	29187.50	13.72	0	1	0
1416133 200414	1514	6.5	28100.00	13.73	0	1	0
1416233 200414	1514	6.6	28750.00	13.69	0	1	0
1416333 200414	1514	6.7	29012.50	13.72	0	1	0
1416433 200414	1514	6.8	29400.00	13.71	0	1	0
1416532 200414	1514	6.9	29062.50	13.74	0	1	0
1416632 200414	1514	7.0	28425.00	13.75	0	1	0
1416742 200414	1514	7.1	30350.00	13.66	0	1	0
1416842 200414	1514	7.2	30900.00	13.70	0	1	0
1416942 200414	1514	7.3	28125.00	13.73	0	1	0
1417042 200414	1514	7.4	29950.00	13.68	0	1	0
1417142 200414	1514	7.5	28787.50	13.71	0	1	0
1417242 200414	1514	7.6	30037.50	13.74	0	1	0
1417342 200414	1514	7.7	28262.50	13.80	0	1	0
1417442 200414	1514	7.8	28937.50	13.77	0	1	0
1417542 200414	1514	7.9	28075.00	13.75	0	1	0
1417642 200414	1514	8.0	29537.50	13.70	0	1	0
1417742 200414	1514	8.1	29400.00	13.75	0	1	0
1417842 200414	1514	8.2	27812.50	13.71	0	1	0
1417942 200414	1514	8.3	29437.50	13.57	0	1	0
1418042 200414	1514	8.4	29037.50	13.63	0	1	0
1418142 200414	1514	8.5	28825.00	13.59	0	1	0
1418242 200414	1514	8.6	29012.50	13.59	0	1	0
1418342 200414	1514	8.7	29575.00	13.55	0	1	0
1418442 200414	1514	8.8	30150.00	13.60	0	1	0
1418542 200414	1514	8.9	28837.50	13.66	0	1	0
1418642 200414	1514	9.0	28800.00	13.69	0	1	0
1418752 200414	1514	9.1	28637.50	13.66	0	1	0
1418851 200414	1514	9.2	28287.50	13.63	0	1	0
1418951 200414	1514	9.3	27775.00	13.65	0	1	0
1419051 200414	1514	9.4	30025.00	13.57	0	1	0
1419151 200414	1514	9.5	30612.50	13.62	0	1	0
1419251 200414	1514	9.6	29537.50	13.70	0	1	0
1419351 200414	1514	9.7	30500.00	13.72	0	1	0
1419451 200414	1514	9.8	29037.50	13.76	0	1	0
1419551 200414	1514	9.9	28612.50	13.71	0	1	0
1419650 200414	1514	10.0	30075.00	13.70	0	1	0
1419760 200414	1514	10.1	29662.50	13.76	0	1	0
1419860 200414	1514	10.2	28075.00	13.81	0	1	0
1419960 200414	1514	10.3	29962.50	13.80	0	1	0
1420060 200414	1514	10.4	29550.00	13.89	0	1	0
1420160 200414	1514	10.5	26750.00	13.87	0	1	0
1420260 200414	1514	10.6	28937.50	13.70	0	1	0
1420360 200414	1514	10.7	28012.50	13.67	0	1	0
1420460 200414	1514	10.8	29275.00	13.56	0	1	0
1420560 200414	1514	10.9	30250.00	13.57	0	1	0
1420660 200414	1514	11.0	29612.50	13.64	0	1	0
1420770 200414	1514	11.1	29400.00	13.62	0	1	0
1420870 200414	1514	11.2	27962.50	13.61	0	1	0
1420969 200414	1514	11.3	28787.50	13.61	0	1	0
1421069 200414	1514	11.4	28112.50	13.55	0	1	0
1421169 200414	1514	11.5	29125.00	13.49	0	1	0
1421269 200414	1514	11.6	28412.50	13.60	0	1	0
1421369 200414	1514	11.7	28612.50	13.57	0	1	0
1421469 200414	1514	11.8	29350.00	13.60	0	1	0
1421569 200414	1514	11.9	28800.00	13.60	0	1	0
1421669 200414	1514	12.0	29025.00	13.54	0	1	0
1421769 200414	1514	12.1	28775.00	13.51	0	1	0
1421869 200414	1514	12.2	27987.50	13.48	0	1	0
1421969 200414	1514	12.3	29250.00	13.48	0	1	0
1422069 200414	1514	12.4	28887.50	13.51	0	1	0
1422169 200414	1514	12.5	28375.00	13.54	0	1	0
1422269 200414	1514	12.6	29487.50	13.51	0	1	0
1422369 200414	1514	12.7	28050.00	13.55	0	1	0
1422469 200414	1514	12.8	27912.50	13.53	0	1	0
1422569 200414	1514	12.9	29937.50	13.46	0	1	0
1422669 200414	1514	13.0	27987.50	13.52	0	1	0
1422779 200414	1514	13.1	28537.50	13.47	0	1	0
1422879 200414	1514	13.2	29387.50	13.46	0	1	0
1422979 200414	1514	13.3	28537.50	13.52	0	1	0
1423078 200414	1514	13.4	28837.50	13.49	0	1	0
1423178 200414	1514	13.5	29175.00	13.49	0	1	0
1423278 200414	1514	13.6	28700.00	13.52	0	1	0
1423378 200414	1514	13.7	29187.50	13.49	0	1	0
1423478 200414	1514	13.8	29000.00	13.54	0	1	0
1423578 200414	1514	13.9	29050.00	13.59	0	1	0
1423678 200414	1514	14.0	28212.50	13.55	0	1	0
1423788 200414	1514	14.1	28500.00	13.56	0	1	0
1423888 200414	1514	14.2	28650.00	13.56	0	1	0
1423988 200414	1514	14.3	28375.00	13.52	0	1	0
1424088 200414	1514	14.4	28887.50	13.52	0	1	0
1424188 200414	1514	14.5	28037.50	13.52	0	1	0
1424288 200414	1514	14.6	29612.50	13.47	0	1	0
1424388 200414	1514	14.7	29225.00	13.51	0	1	0
1424488 200414	1514	14.8	28675.00	13.51	0	1	0
1424588 200414	1514	14.9	29062.50	13.50	0	1	0
1424688 200414	1514	15.0	27612.50	13.50	0	1	0
1424788 200414	1514	15.1	29362.50	13.47	0	1	0
1424898 200414	1514	15.2	29550.00	13.51	0	1	0
1424998 200414	1514	15.3	30112.50	13.55	0	1	0
1425088 200414	1514	15.4	28462.50	13.63	0	1	0
1425198 200414	1514	15.5	27975.00	13.61	0	1	0
1425298 200414	1514	15.6	29375.00	13.60	0	1	0
1425398 200414	1514	15.7	27787.50	13.59	0	1	0
1425498 200414	1514	15.8	29900.00	13.53	0	1	0
1425587 200414	1514	15.9	28625.00	13.58	0	1	0
1425697 200414	1514	16.0	29312.50	13.56	0	1	0
1425797 200414	1514	16.1	28475.00	13.64	0	1	0
1425897 200414	1514	16.2	29912.50	13.60	0	1	0
1425997 200414	1514	16.3	29150.00	13.62	0	1	0
1426097 200414	1514	16.4	28775.00	13.57	0	1	0
1426197 200414	1514	16.5	29350.00	13.59	0	1	0
1426297 200414	1514	16.6	29150.00	13.65	0	1	0
1426397 200414	1514	16.7	28850.00	13.64	0	1	0
1426497 200414	1514	16.8	29950.00	13.69	0	1	0
1426597 200414	1514	16.9	29125.00	13.69	0	1	0
1426697 200414	1514	17.0	29362.50	13.71	0	1	0
1426807 200414	1514	17.1	30450.00	13.71	0	1	0
1426907 200414	1514	17.2	29175.00	13.80	0	1	0
1427007 200414	1514	17.3	29187.50	13.77	0	1	0
1427107 200414	1514	17.4	28762.50	13.77	0	1	0
1427206 200414	1514	17.5	28775.00	13.77	0	1	0
1427307 200414	1514	17.6	28662.50	13.75	0	1	0
1427407 200414	1514	17.7	29637.50	13.72	0	1	0
1427506 200414	1514	17.8	28200.00	13.76	0	1	0
1427606 200414	1514	17.9	28537.50	13.68	0	1	0
1427706 200414	1514	18.0	28325.00	13.65	0	1	0
1427816 200414	1514	18.1	28900.00	13.61	0	1	0
1427916 200414	1514	18.2	29975.00	13.54	0	1	0
1428016 200414	1514	18.3	28062.50	13.57	0	1	0
1428116 200414	1514	18.4	29362.50	13.52	0	1	0
1428216 200414	1514	18.5	30300.00	13.55	0	1	0
1428316 200414	1514	18.6	28337.50	13.62	0	1	0
1428416 200414	1514	18.7	28750.00	13.60	0	1	0
1428516 200414	1514	18.8	29162.50	13.56	0	1	0
1428616 200414	1514	18.9	28737.50	13.61	0	1	0
1428716 200414	1514	19.0	29100.00	13.62	0	1	0
1428816 200414	1514	19.1	28512.50	13.65	0	1	0
1428926 200414	1514	19.2	29325.00	13.63	0	1	0
1429016 200414	1514	19.3	28662.50	13.60	0	1	0
1429116 200414	1514	19.4	28425.00	13.63	0	1	0
1429225 200414	1514	19.5	28762.50	13.59	0	1	0
1429316 200414	1514	19.6	28137.50	13.52	0	1	0
1429425 200414	1514	19.7	29837.50	13.51	0	1	0
1429515 200414	1514	19.8	27462.50	13.56	0	1	0
1429615 200414	1514	19.9	29912.50	13.48	0	1	0
1429725 200414	1514	20.0	29500.00	13.54	0	1	0
1429825 200414	1514	20.1	27912.50	13.55	0	1	0
1429925 200414	1514	20.2	29000.00	13.53	0	1	0
1430025 200414	1514	20.3	28462.50	13.51	0	1	0
1430125 200414	1514	20.4	28275.00	13.50	0	1	0
1430225 200414	1514	20.5	28087.50	13.50	0	1	0
1430325 200414	1514	20.6	28537.50	13.47	0	1	0
1430425 200414	1514	20.7	28762.50	13.48	0	1	0
1430525 200414	1514	20.8	29525.00	13.44	0	1	0
1430625 200414	1514	20.9	28950.00	13.53	0	1	0
1430725 200414	1514	21.0	28587.50	13.49	0	1	0
1430835 200414	1514	21.1	29975.00	13.44	0	1	0
1430935 200414	1514	21.2	30025.00	13.54	0	1	0
1431035 200414	1514	21.3	29987.50	13.58	0	1	0
1431134 200414	1514	21.4	27537.50	13.65	0	1	0
1431234 200414	1514	21.5	28462.50	13.62	0	1	0
1431334 200414	1514	21.6	28975.00	13.64	0	1	0
1431434 200414	1514	21.7	27850.00	13.66	0	1	0
1431534 200414	1514	21.8	29825.00	13.61	0	1	0
1431634 200414	1514	21.9	29012.50	13.63	0	1	0
1431734 200414	1514	22.0	28437.50	13.63	0	1	0
1431844 200414	1514	22.1	28912.50	13.62	0	1	0
1431944 200414	1514	22.2	28825.00	13.58	0	1	0
1432044 200414	1514	22.3	29300.00	13.52	0	1	0
1432144 200414	1514	22.4	29237.50	13.49	0	1	0
1432244 200414	1514	22.5	29450.00	13.57	0	1	0
1432344 200414	1514	22.6	28637.50	13.61	0	1	0
1432444 200414	1514	22.7	28850.00	13.60	0	1	0
1432544 200414	1514	22.8	29837.50	13.64	0	1	0
1432644 200414	1514	22.9	30437.50	13.64	0	1	0
1432744 200414	1514	23.0	28425.00	13.71	0	1	0
1432844 200414	1514	23.1	28987.50	13.71	0	1	0
1432953 200414	1514	23.2	29150.00	13.71	0	1	0
1433044 200414	1514	23.3	28650.00	13.72	0	1	0
1433143 200414	1514	23.4	28562.50	13.69	0	1	0
1433243 200414	1514	23.5	29637.50	13.66	0	1	0
1433343 200414	1514	23.6	29425.00	13.67	0	1	0
1433453 200414	1514	23.7	29525.00	13.71	0	1	0
1433543 200414	1514	23.8	29687.50	13.74	0	1	0
1433643 200414	1514	23.9	29550.00	13.73	0	1	0
1433743 200414	1514	24.0	28575.00	13.69	0	1	0
1433843 200414	1514	24.1	29575.00	13.70	0	1	0
1433953 200414	1514	24.2	30725.00	13.73	0	1	0
1434053 200414	1514	24.3	29525.00	13.80	0	1	0
1434153 200414	1514	24.4	29450.00	13.84	0	1	0
1434253 200414	1514	24.5	29362.50	13.88	0	1	0
1434353 200414	1514	24.6	29150.00	13.86	0	1	0
1434453 200414	1514	24.7	29475.00	13.85	0	1	0
1434553 200414	1514	24.8	29325.00	13.85	0	1	0
1434653 200414	1514	24.9	28350.00	13.83	0	1	0
1434752 200414	1514	25.0	29812.50	13.78	0	1	0
1434852 200414	1514	25.1	28725.00	13.83	0	1	0
1434962 200414	1514	25.2	29162.50	13.80	0	1	0
1435062 200414	1514	25.3	29650.00	13.73	0	1	0
1435162 200414	1514	25.4	29187.50	13.73	0	1	0
1435262 200414	1514	25.5	29050.00	13.72	0	1	0
1435362 200414	1514	25.6	28712.50	13.70	0	1	0
1435462 200414	1514	25.7	28275.00	13.69	0	1	0
1435562 200414	1514	25.8	30150.00	13.63	0	1	0
1435662 200414	1514	25.9	28675.00	13.67	0	1	0
1435762 200414	1514	26.0	29187.50	13.68	0	1	0
1435862 200414	1514	26.1	29587.50	13.65	0	1	0
1435972 200414	1514	26.2	29212.50	13.69	0	1	0
1436072 200414	1514	26.3	29150.00	13.70	0	1	0
1436172 200414	1514	26.4	28262.50	13.67	0	1	0
1436272 200414	1514	26.5	28400.00	13.63	0	1	0
1436372 200414	1514	26.6	28387.50	13.60	0	1	0
1436472 200414	1514	26.7	27900.00	13.59	0	1	0
1436572 200414	1514	26.8	28912.50	13.57	0	1	0
1436672 200414	1514	26.9	29112.50	13.52	0	1	0
1436771 200414	1514	27.0	28475.00	13.54	0	1	0
1436871 200414	1514	27.1	29350.00	13.50	0	1	0
1436971 200414	1514	27.2	29887.50	13.49	0	1	0
1437071 200414	1514	27.3	29987.50	13.52	0	1	0
1437171 200414	1514	27.4	30012.50	13.56	0	1	0
1437271 200414	1514	27.5	29325.00	13.64	0	1	0
1437371 200414	1514	27.6	29587.50	13.68	0	1	0
1437471 200414	1514	27.7	29062.50	13.73	0	1	0
1437571 200414	1514	27.8	30587.50	13.79	0	1	0
1437671 200414	1514	27.9	28637.50	13.86	0	1	0
1437771 200414	1514	28.0	30162.50	13.84	0	1	0
1437871 200414	1514	28.1	29912.50	13.92	0	1	0
1437981 200414	1514	28.2	29175.00	13.94	0	1	0
1438081 200414	1514	28.3	28312.50	13.91	0	1	0
1438181 200414	1514	28.4	28912.50	13.83	0	1	0
1438281 200414	1514	28.5	28287.50	13.79	0	1	0
1438381 200414	1514	28.6	29550.00	13.74	0	1	0
1438481 200414	1514	28.7	29612.50	13.74	0	1	0
1438581 200414	1514	28.8	28700.00	13.76	0	1	0
1438681 200414	1514	28.9	27662.50	13.68	0	1	0
1438781 200414	1514	29.0	29025.00	13.63	0	1	0
1438881 200414	1514	29.1	30287.50	13.58	0	1	0
1438990 200414	1514	29.2	29025.00	13.60	0	1	0
1439090 200414	1514	29.3	29112.50	13.59	0	1	0
1439190 200414	1514	29.4	28912.50	13.63	0	1	0
1439290 200414	1514	29.5	28537.50	13.63	0	1	0
1439390 200414	1514	29.6	28487.50	13.64	0	1	0
1439490 200414	1514	29.7	29487.50	13.59	0	1	0
1439590 200414	1514	29.8	28812.50	13.59	0	1	0
1439690 200414	1514	29.9	28375.00	13.59	0	1	0
1439790 200414	1514	30.0	29075.00	13.62	0	1	0
1439890 200414	1514	30.1	29687.50	13.63	0	1	0
1440000 200414	1514	30.2	29562.50	13.60	0	1	0
1440100 200414	1514	30.3	29775.00	13.62	0	1	0
1440200 200414	1514	30.4	29625.00	13.65	0	1	0
1440300 200414	1514	30.5	28175.00	13.68	0	1	0
1440400 200414	1514	30.6	28375.00	13.67	0	1	0
1440500 200414	1514	30.7	29012.50	13.66	0	1	0
1440600 200414	1514	30.8	29187.50	13.64	0	1	0
1440700 200414	1514	30.9	29262.50	13.66	0	1	0
1440800 200414	1514	31.0	29312.50	13.70	0	1	0
1440900 200414	1514	31.1	29400.00	13.71	0	1	0
1440999 200414	1514	31.2	29137.50	13.70	0	1	0
1441099 200414	1514	31.3	29312.50	13.68	0	1	0
1441199 200414	1514	31.4	30137.50	13.66	0	1	0
1441299 200414	1514	31.5	29175.00	13.68	0	1	0
1441399 200414	1514	31.6	28087.50	13.72	0	1	0
1441499 200414	1514	31.7	28962.50	13.71	0	1	0
1441599 200414	1514	31.8	28187.50	13.71	0	1	0
1441699 200414	1514	31.9	29587.50	13.66	0	1	0
1441799 200414	1514	32.0	29925.00	13.68	0	1	0
1441899 200414	1514	32.1	28212.50	13.71	0	1	0
1442009 200414	1514	32.2	29525.00	13.65	0	1	0
1442109 200414	1514	32.3	28675.00	13.67	0	1	0
1442209 200414	1514	32.4	29100.00	13.64	0	1	0
1442309 200414	1514	32.5	28987.50	13.59	0	1	0
1442409 200414	1514	32.6	30200.00	13.59	0	1	0
1442509 200414	1514	32.7	28862.50	13.68	0	1	0
1442609 200414	1514	32.8	28762.50	13.68	0	1	0
1442709 200414	1514	32.9	29112.50	13.70	0	1	0
1442809 200414	1514	33.0	28912.50	13.68	0	1	0
1442908 200414	1514	33.1	29237.50	13.64	0	1	0
1443018 200414	1514	33.2	29262.50	13.68	0	1	0
1443118 200414	1514	33.3	31012.50	13.67	0	1	0
1443218 200414	1514	33.4	29425.00	13.78	0	1	0
1443318 200414	1514	33.5	28737.50	13.79	0	1	0
1443418 200414	1514	33.6	30212.50	13.78	0	1	0
1443518 200414	1514	33.7	29525.00	13.78	0	1	0
1443618 200414	1514	33.8	30687.50	13.81	0	1	0
1443718 200414	1514	33.9	29875.00	13.90	0	1	0
1443818 200414	1514	34.0	28600.00	13.93	0	1	0
1443918 200414	1514	34.1	29425.00	13.92	0	1	0
1444028 200414	1514	34.2	28812.50	13.92	0	1	0
1444128 200414	1514	34.3	28537.50	13.90	0	1	0
1444218 200414	1514	34.4	28175.00	13.79	0	1	0
1444328 200414	1514	34.5	29112.50	13.74	0	1	0
1444428 200414	1514	34.6	28837.50	13.75	0	1	0
1444528 200414	1514	34.7	28987.50	13.69	0	1	0
1444628 200414	1514	34.8	29250.00	13.67	0	1	0
1444727 200414	1514	34.9	30775.00	13.60	0	1	0
1444828 200414	1514	35.0	30525.00	13.64	0	1	0
1444927 200414	1514	35.1	29900.00	13.73	0	1	0
1445027 200414	1514	35.2	30187.50	13.75	0	1	0
1445127 200414	1514	35.3	27812.50	13.81	0	1	0
1445227 200414	1514	35.4	28825.00	13.78	0	1	0
1445327 200414	1514	35.5	29737.50	13.81	0	1	0
1445427 200414	1514	35.6	29000.00	13.84	0	1	0
1445527 200414	1514	35.7	29237.50	13.85	0	1	0
1445627 200414	1514	35.8	29812.50	13.86	0	1	0
1445727 200414	1514	35.9	29562.50	13.88	0	1	0
1445827 200414	1514	36.0	29450.00	13.83	0	1	0
1445927 200414	1514	36.1	27925.00	13.78	0	1	0
1446037 200414	1514	36.2	29262.50	13.69	0	1	0
1446137 200414	1514	36.3	29150.00	13.65	0	1	0
1446237 200414	1514	36.4	28462.50	13.71	0	1	0
1446337 200414	1514	36.5	29375.00	13.69	0	1	0
1446437 200414	1514	36.6	29062.50	13.68	0	1	0
1446537 200414	1514	36.7	27237.50	13.68	0	1	0
1446636 200414	1514	36.8	29500.00	13.59	0	1	0
1446736 200414	1514	36.9	29737.50	13.57	0	1	0
1446836 200414	1514	37.0	29125.00	13.58	0	1	0
1446936 200414	1514	37.1	28637.50	13.57	0	1	0
1447046 200414	1514	37.2	28337.50	13.60	0	1	0
1447146 200414	1514	37.3	29937.50	13.56	0	1	0
1447246 200414	1514	37.4	28900.00	13.59	0	1	0
1447346 200414	1514	37.5	30312.50	13.61	0	1	0
1447446 200414	1514	37.6	29137.50	13.66	0	1	0
1447546 200414	1514	37.7	28537.50	13.66	0	1	0
1447646 200414	1514	37.8	29650.00	13.72	0	1	0
1447746 200414	1514	37.9	28812.50	13.72	0	1	0
1447846 200414	1514	38.0	27850.00	13.68	0	1	0
1447946 200414	1514	38.1	29800.00	13.63	0	1	0
1448056 200414	1514	38.2	28325.00	13.68	0	1	0
1448146 200414	1514	38.3	29200.00	13.68	0	1	0
1448246 200414	1514	38.4	28750.00	13.64	0	1	0
1448346 200414	1514	38.5	30112.50	13.64	0	1	0
1448446 200414	1514	38.6	30437.50	13.63	0	1	0
1448555 200414	1514	38.7	30300.00	13.69	0	1	0
1448645 200414	1514	38.8	28312.50	13.77	0	1	0
1448745 200414	1514	38.9	27962.50	13.71	0	1	0
1448855 200414	1514	39.0	29100.00	13.67	0	1	0
1448945 200414	1514	39.1	27150.00	13.72	0	1	0
1449055 200414	1514	39.2	29337.50	13.60	0	1	0
1449155 200414	1514	39.3	29337.50	13.65	0	1	0
1449255 200414	1514	39.4	29462.50	13.66	0	1	0
1449355 200414	1514	39.5	29587.50	13.69	0	1	0
1449455 200414	1514	39.6	28550.00	13.66	0	1	0
1449555 200414	1514	39.7	28625.00	13.58	0	1	0
1449655 200414	1514	39.8	28600.00	13.50	0	1	0
1449755 200414	1514	39.9	29387.50	13.52	0	1	0
1449855 200414	1514	40.0	28375.00	13.58	0	1	0
1449955 200414	1514	40.1	29412.50	13.55	0	1	0
1450065 200414	1514	40.2	29437.50	13.65	0	1	0
1450165 200414	1514	40.3	29962.50	13.65	0	1	0
1450264 200414	1514	40.4	28962.50	13.68	0	1	0
1450364 200414	1514	40.5	28612.50	13.66	0	1	0
1450464 200414	1514	40.6	29162.50	13.62	0	1	0
1450564 200414	1514	40.7	29212.50	13.64	0	1	0
1450664 200414	1514	40.8	29750.00	13.67	0	1	0
1450764 200414	1514	40.9	29112.50	13.72	0	1	0
1450864 200414	1514	41.0	29337.50	13.71	0	1	0
1450964 200414	1514	41.1	30200.00	13.75	0	1	0
1451074 200414	1514	41.2	29762.50	13.79	0	1	0
1451174 200414	1514	41.3	29150.00	13.80	0	1	0
1451274 200414	1514	41.4	29525.00	13.77	0	1	0
1451374 200414	1514	41.5	27650.00	13.79	0	1	0
1451474 200414	1514	41.6	29437.50	13.75	0	1	0
1451574 200414	1514	41.7	29375.00	13.76	0	1	0
1451674 200414	1514	41.8	30125.00	13.77	0	1	0
1451774 200414	1514	41.9	29250.00	13.79	0	1	0
1451874 200414	1514	42.0	29025.00	13.79	0	1	0
1451974 200414	1514	42.1	29125.00	13.78	0	1	0
1452083 200414	1514	42.2	28900.00	13.73	0	1	0
1452173 200414	1514	42.3	28225.00	13.69	0	1	0
1452273 200414	1514	42.4	29400.00	13.65	0	1	0
1452373 200414	1514	42.5	28750.00	13.64	0	1	0
1452473 200414	1514	42.6	28712.50	13.69	0	1	0
1452583 200414	1514	42.7	29125.00	13.66	0	1	0
1452673 200414	1514	42.8	30287.50	13.65	0	1	0
1452773 200414	1514	42.9	27887.50	13.66	0	1	0
1452873 200414	1514	43.0	29312.50	13.59	0	1	0
1452973 200414	1514	43.1	27900.00	13.61	0	1	0
1453083 200414	1514	43.2	28262.50	13.55	0	1	0
1453183 200414	1514	43.3	28200.00	13.52	0	1	0
1453283 200414	1514	43.4	29175.00	13.52	0	1	0
1453383 200414	1514	43.5	29137.50	13.51	0	1	0
1453483 200414	1514	43.6	29837.50	13.53	0	1	0
1453583 200414	1514	43.7	28775.00	13.58	0	1	0
1453683 200414	1514	43.8	29125.00	13.56	0	1	0
1453783 200414	1514	43.9	29725.00	13.51	0	1	0
1453883 200414	1514	44.0	28900.00	13.60	0	1	0
1453982 200414	1514	44.1	28862.50	13.58	0	1	0
1454092 200414	1514	44.2	28487.50	13.62	0	1	0
1454192 200414	1514	44.3	28487.50	13.63	0	1	0
1454292 200414	1514	44.4	28462.50	13.64	0	1	0
1454392 200414	1514	44.5	29850.00	13.61	0	1	0
1454492 200414	1514	44.6	30187.50	13.64	0	1	0
1454592 200414	1514	44.7	28300.00	13.66	0	1	0
1454692 200414	1514	44.8	29575.00	13.64	0	1	0
1454792 200414	1514	44.9	28350.00	13.66	0	1	0
1454892 200414	1514	45.0	29537.50	13.60	0	1	0
1454992 200414	1514	45.1	29562.50	13.62	0	1	0
1455102 200414	1514	45.2	28575.00	13.66	0	1	0
1455202 200414	1514	45.3	28575.00	13.66	0	1	0
1455302 200414	1514	45.4	29225.00	13.66	0	1	0
1455402 200414	1514	45.5	28337.50	13.70	0	1	0
1455502 200414	1514	45.6	28487.50	13.63	0	1	0
1455602 200414	1514	45.7	29000.00	13.55	0	1	0
1455702 200414	1514	45.8	27962.50	13.59	0	1	0
1455802 200414	1514	45.9	28425.00	13.51	0	1	0
1455902 200414	1514	46.0	29937.50	13.52	0	1	0
1456002 200414	1514	46.1	29525.00	13.53	0	1	0
1456112 200414	1514	46.2	29550.00	13.53	0	1	0
1456202 200414	1514	46.3	29550.00	13.58	0	1	0
1456301 200414	1514	46.4	29737.50	13.62	0	1	0
1456402 200414	1514	46.5	28912.50	13.64	0	1	0
1456501 200414	1514	46.6	29912.50	13.67	0	1	0
1456611 200414	1514	46.7	29512.50	13.73	0	1	0
1456701 200414	1514	46.8	28062.50	13.76	0	1	0
1456801 200414	1514	46.9	28837.50	13.76	0	1	0
1456901 200414	1514	47.0	29700.00	13.78	0	1	0
1457001 200414	1514	47.1	29062.50	13.77	0	1	0
1457111 200414	1514	47.2	29125.00	13.75	0	1	0
1457211 200414	1514	47.3	28762.50	13.73	0	1	0
1457311 200414	1514	47.4	29625.00	13.69	0	1	0
1457411 200414	1514	47.5	28562.50	13.69	0	1	0
1457511 200414	1514	47.6	28925.00	13.67	0	1	0
1457611 200414	1514	47.7	30675.00	13.63	0	1	0
1457711 200414	1514	47.8	29550.00	13.68	0	1	0
1457811 200414	1514	47.9	29912.50	13.75	0	1	0
1457911 200414	1514	48.0	29625.00	13.80	0	1	0
1458011 200414	1514	48.1	28150.00	13.79	0	1	0
1458121 200414	1514	48.2	29412.50	13.75	0	1	0
1458221 200414	1514	48.3	28300.00	13.76	0	1	0
1458320 200414	1514	48.4	29075.00	13.74	0	1	0
1458421 200414	1514	48.5	29837.50	13.72	0	1	0
1458521 200414	1514	48.6	29037.50	13.78	0	1	0
1458620 200414	1514	48.7	29750.00	13.78	0	1	0
1458720 200414	1514	48.8	29175.00	13.74	0	1	0
1458820 200414	1514	48.9	29650.00	13.72	0	1	0
1458920 200414	1514	49.0	29862.50	13.71	0	1	0
1459020 200414	1514	49.1	29350.00	13.72	0	1	0
1459130 200414	1514	49.2	29412.50	13.78	0	1	0
1459230 200414	1514	49.3	28150.00	13.78	0	1	0
1459330 200414	1514	49.4	29875.00	13.77	0	1	0
1459430 200414	1514	49.5	28825.00	13.80	0	1	0
1459530 200414	1514	49.6	29525.00	13.76	0	1	0
1459630 200414	1514	49.7	29075.00	13.78	0	1	0
1459730 200414	1514	49.8	29800.00	13.75	0	1	0
1459830 200414	1514	49.9	29637.50	13.78	0	1	0
1459930 200414	1514	50.0	28337.50	13.78	0	1	0
1500030 200414	1514	50.1	27737.50	13.71	0	1	0
1500130 200414	1514	50.2	28725.00	13.64	0	1	0
1500230 200414	1514	50.3	28900.00	13.61	0	1	0
1500330 200414	1514	50.4	29262.50	13.64	0	1	0
1500429 200414	1514	50.5	29237.50	13.61	0	1	0
1500529 200414	1514	50.6	28312.50	13.63	0	1	0
1500629 200414	1514	50.7	29487.50	13.58	0	1	0
1500729 200414	1514	50.8	29337.50	13.59	0	1	0
1500829 200414	1514	50.9	29625.00	13.57	0	1	0
1500929 200414	1514	51.0	28700.00	13.57	0	1	0
1501029 200414	1514	51.1	28600.00	13.59	0	1	0
1501139 200414	1514	51.2	28737.50	13.63	0	1	0
1501239 200414	1514	51.3	28587.50	13.63	0	1	0
1501339 200414	1514	51.4	29037.50	13.61	0	1	0
1501439 200414	1514	51.5	29375.00	13.60	0	1	0
1501539 200414	1514	51.6	27950.00	13.61	0	1	0
1501639 200414	1514	51.7	27475.00	13.59	0	1	0
1501739 200414	1514	51.8	29137.50	13.50	0	1	0
1501839 200414	1514	51.9	29412.50	13.50	0	1	0
1501939 200414	1514	52.0	28875.00	13.49	0	1	0
1502039 200414	1514	52.1	28675.00	13.49	0	1	0
1502148 200414	1514	52.2	28500.00	13.50	0	1	0
1502248 200414	1514	52.3	28712.50	13.49	0	1	0
1502348 200414	1514	52.4	29700.00	13.49	0	1	0
1502448 200414	1514	52.5	29237.50	13.52	0	1	0
1502548 200414	1514	52.6	29637.50	13.52	0	1	0
1502648 200414	1514	52.7	29700.00	13.59	0	1	0
1502748 200414	1514	52.8	28812.50	13.69	0	1	0
1502848 200414	1514	52.9	29162.50	13.68	0	1	0
1502948 200414	1514	53.0	29137.50	13.67	0	1	0
1503048 200414	1514	53.1	28525.00	13.68	0	1	0
1503158 200414	1514	53.2	29300.00	13.67	0	1	0
1503248 200414	1514	53.3	29587.50	13.71	0	1	0
1503348 200414	1514	53.4	29162.50	13.75	0	1	0
1503458 200414	1514	53.5	28062.50	13.72	0	1	0
1503548 200414	1514	53.6	29162.50	13.67	0	1	0
1503658 200414	1514	53.7	28962.50	13.65	0	1	0
1503758 200414	1514	53.8	29325.00	13.61	0	1	0
1503848 200414	1514	53.9	29137.50	13.64	0	1	0
1503958 200414	1514	54.0	29037.50	13.64	0	1	0
1504057 200414	1514	54.1	29112.50	13.63	0	1	0
1504157 200414	1514	54.2	28587.50	13.66	0	1	0
1504257 200414	1514	54.3	28750.00	13.63	0	1	0
1504357 200414	1514	54.4	30112.50	13.59	0	1	0
1504457 200414	1514	54.5	30137.50	13.63	0	1	0
1504557 200414	1514	54.6	28887.50	13.72	0	1	0
1504657 200414	1514	54.7	31175.00	13.71	0	1	0
1504757 200414	1514	54.8	30375.00	13.81	0	1	0
1504857 200414	1514	54.9	29100.00	13.86	0	1	0
1504957 200414	1514	55.0	27787.50	13.86	0	1	0
1505057 200414	1514	55.1	29500.00	13.80	0	1	0
1505167 200414	1514	55.2	27475.00	13.82	0	1	0
1505267 200414	1514	55.3	28937.50	13.77	0	1	0
1505367 200414	1514	55.4	29587.50	13.78	0	1	0
1505467 200414	1514	55.5	29850.00	13.75	0	1	0
1505567 200414	1514	55.6	29037.50	13.74	0	1	0
1505667 200414	1514	55.7	29275.00	13.75	0	1	0
1505767 200414	1514	55.8	29675.00	13.66	0	1	0
1505867 200414	1514	55.9	28762.50	13.63	0	1	0
1505967 200414	1514	56.0	29512.50	13.61	0	1	0
1506067 200414	1514	56.1	28562.50	13.69	0	1	0
1506177 200414	1514	56.2	28162.50	13.65	0	1	0
1506277 200414	1514	56.3	28762.50	13.68	0	1	0
1506376 200414	1514	56.4	28275.00	13.67	0	1	0
1506476 200414	1514	56.5	28362.50	13.61	0	1	0
1506576 200414	1514	56.6	29175.00	13.55	0	1	0
1506676 200414	1514	56.7	29162.50	13.55	0	1	0
1506776 200414	1514	56.8	29587.50	13.55	0	1	0
1506876 200414	1514	56.9	29325.00	13.54	0	1	0
1506976 200414	1514	57.0	28850.00	13.57	0	1	0
1507076 200414	1514	57.1	29837.50	13.54	0	1	0
1507186 200414	1514	57.2	29937.50	13.60	0	1	0
1507276 200414	1514	57.3	28200.00	13.68	0	1	0
1507376 200414	1514	57.4	30100.00	13.65	0	1	0
1507476 200414	1514	57.5	29700.00	13.73	0	1	0
1507576 200414	1514	57.6	29425.00	13.79	0	1	0
1507686 200414	1514	57.7	29800.00	13.81	0	1	0
1507776 200414	1514	57.8	28950.00	13.83	0	1	0
1507876 200414	1514	57.9	28250.00	13.81	0	1	0
1507976 200414	1514	58.0	28100.00	13.76	0	1	0
1508076 200414	1514	58.1	29987.50	13.72	0	1	0
1508186 200414	1514	58.2	30437.50	13.73	0	1	0
1508286 200414	1514	58.3	28875.00	13.75	0	1	0
1508385 200414	1514	58.4	30512.50	13.78	0	1	0
1508485 200414	1514	58.5	29512.50	13.80	0	1	0
1508585 200414	1514	58.6	29862.50	13.79	0	1	0
1508685 200414	1514	58.7	29175.00	13.81	0	1	0
1508785 200414	1514	58.8	29112.50	13.78	0	1	0
1508885 200414	1514	58.9	29575.00	13.79	0	1	0
1508985 200414	1514	59.0	30262.50	13.85	0	1	0
1509085 200414	1514	59.1	30025.00	13.95	0	1	0
1509195 200414	1514	59.2	29637.50	13.95	0	1	0
1509295 200414	1514	59.3	30162.50	13.91	0	1	0
1509395 200414	1514	59.4	30462.50	13.97	0	1	0
1509495 200414	1514	59.5	29925.00	13.97	0	1	0
1509595 200414	1514	59.6	29950.00	13.99	0	1	0
1509695 200414	1514	59.7	30025.00	13.99	0	1	0
1509795 200414	1514	59.8	29475.00	14.03	0	1	0
1509895 200414	1514	59.9	30912.50	14.05	0	1	0
1509996 200414	1515	0.0	30437.50	14.11	0	1	0
1510096 200414	1515	0.1	29787.50	14.12	0	1	0
1510205 200414	1515	0.2	30050.00	14.10	0	1	0
1510306 200414	1515	0.3	29275.00	14.12	0	1	0
1510395 200414	1515	0.4	29062.50	14.08	0	1	0
1510505 200414	1515	0.5	28162.50	14.02	0	1	0
1510605 200414	1515	0.6	30912.50	13.94	0	1	0
1510705 200414	1515	0.7	28075.00	13.98	0	1	0
1510805 200414	1515	0.8	29700.00	13.90	0	1	0
1510905 200414	1515	0.9	30225.00	13.91	0	1	0
1511005 200414	1515	1.0	30037.50	13.88	0	1	0
1511105 200414	1515	1.1	28250.00	13.86	0	1	0
1511205 200414	1515	1.2	31012.50	13.79	0	1	0
1511305 200414	1515	1.3	29087.50	13.83	0	1	0
1511405 200414	1515	1.4	29162.50	13.82	0	1	0
1511505 200414	1515	1.5	29062.50	13.83	0	1	0
1511605 200414	1515	1.6	29800.00	13.87	0	1	0
1511705 200414	1515	1.7	29650.00	13.82	0	1	0
1511805 200414	1515	1.8	29875.00	13.89	0	1	0
1511905 200414	1515	1.9	29625.00	13.90	0	1	0
1512004 200414	1515	2.0	29200.00	13.87	0	1	0
1512104 200414	1515	2.1	30075.00	13.83	0	1	0
1512214 200414	1515	2.2	29212.50	13.91	0	1	0
1512314 200414	1515	2.3	29762.50	13.83	0	1	0
1512414 200414	1515	2.4	29300.00	13.86	0	1	0
1512514 200414	1515	2.5	28175.00	13.87	0	1	0
1512614 200414	1515	2.6	29925.00	13.83	0	1	0
1512714 200414	1515	2.7	30150.00	13.84	0	1	0
1512814 200414	1515	2.8	30225.00	13.86	0	1	0
1512914 200414	1515	2.9	28650.00	13.87	0	1	0
1513014 200414	1515	3.0	29762.50	13.83	0	1	0
1513114 200414	1515	3.1	29437.50	13.86	0	1	0
1513224 200414	1515	3.2	29575.00	13.83	0	1	0
1513324 200414	1515	3.3	29000.00	13.84	0	1	0
1513424 200414	1515	3.4	30075.00	13.81	0	1	0
1513524 200414	1515	3.5	29250.00	13.84	0	1	0
1513624 200414	1515	3.6	29362.50	13.89	0	1	0
1513724 200414	1515	3.7	28837.50	13.87	0	1	0
1513824 200414	1515	3.8	30087.50	13.81	0	1	0
1513924 200414	1515	3.9	28750.00	13.80	0	1	0
1514023 200414	1515	4.0	30225.00	13.81	0	1	0
1514123 200414	1515	4.1	28787.50	13.83	0	1	0
1514233 200414	1515	4.2	28637.50	13.80	0	1	0
1514323 200414	1515	4.3	29075.00	13.76	0	1	0
1514423 200414	1515	4.4	29687.50	13.76	0	1	0
1514533 200414	1515	4.5	27712.50	13.74	0	1	0
1514623 200414	1515	4.6	29062.50	13.67	0	1	0
1514733 200414	1515	4.7	28850.00	13.66	0	1	0
1514833 200414	1515	4.8	29237.50	13.66	0	1	0
1514923 200414	1515	4.9	29037.50	13.62	0	1	0
1515033 200414	1515	5.0	29075.00	13.63	0	1	0
1515123 200414	1515	5.1	28750.00	13.58	0	1	0
1515233 200414	1515	5.2	29462.50	13.58	0	1	0
1515333 200414	1515	5.3	30287.50	13.62	0	1	0
1515433 200414	1515	5.4	30487.50	13.67	0	1	0
1515533 200414	1515	5.5	29362.50	13.71	0	1	0
1515633 200414	1515	5.6	28625.00	13.78	0	1	0
1515733 200414	1515	5.7	30062.50	13.76	0	1	0
1515833 200414	1515	5.8	30062.50	13.82	0	1	0
1515932 200414	1515	5.9	29437.50	13.85	0	1	0
1516032 200414	1515	6.0	28575.00	13.87	0	1	0
1516132 200414	1515	6.1	29450.00	13.85	0	1	0
1516242 200414	1515	6.2	28775.00	13.88	0	1	0
1516342 200414	1515	6.3	29837.50	13.85	0	1	0
1516442 200414	1515	6.4	28700.00	13.83	0	1	0
1516542 200414	1515	6.5	29762.50	13.75	0	1	0
1516642 200414	1515	6.6	28862.50	13.77	0	1	0
1516742 200414	1515	6.7	29612.50	13.78	0	1	0
1516842 200414	1515	6.8	27962.50	13.76	0	1	0
1516942 200414	1515	6.9	28350.00	13.66	0	1	0
1517042 200414	1515	7.0	29262.50	13.61	0	1	0
1517142 200414	1515	7.1	28987.50	13.65	0	1	0
1517252 200414	1515	7.2	29437.50	13.63	0	1	0
1517352 200414	1515	7.3	29912.50	13.65	0	1	0
1517452 200414	1515	7.4	29100.00	13.66	0	1	0
1517552 200414	1515	7.5	28650.00	13.68	0	1	0
1517652 200414	1515	7.6	29250.00	13.63	0	1	0
1517752 200414	1515	7.7	30350.00	13.64	0	1	0
1517852 200414	1515	7.8	29625.00	13.68	0	1	0
1517952 200414	1515	7.9	29312.50	13.75	0	1	0
1518052 200414	1515	8.0	29250.00	13.79	0	1	0
1518152 200414	1515	8.1	29425.00	13.79	0	1	0
1518261 200414	1515	8.2	29512.50	13.81	0	1	0
1518352 200414	1515	8.3	29362.50	13.82	0	1	0
1518451 200414	1515	8.4	28962.50	13.79	0	1	0
1518551 200414	1515	8.5	28050.00	13.79	0	1	0
1518651 200414	1515	8.6	28087.50	13.76	0	1	0
1518761 200414	1515	8.7	29362.50	13.71	0	1	0
1518851 200414	1515	8.8	29462.50	13.66	0	1	0
1518951 200414	1515	8.9	28225.00	13.66	0	1	0
1519051 200414	1515	9.0	29500.00	13.61	0	1	0
1519151 200414	1515	9.1	29437.50	13.62	0	1	0
1519261 200414	1515	9.2	28500.00	13.62	0	1	0
1519361 200414	1515	9.3	29387.50	13.57	0	1	0
1519461 200414	1515	9.4	29437.50	13.57	0	1	0
1519561 200414	1515	9.5	28812.50	13.60	0	1	0
1519661 200414	1515	9.6	28937.50	13.63	0	1	0
1519761 200414	1515	9.7	28275.00	13.67	0	1	0
1519861 200414	1515	9.8	28087.50	13.62	0	1	0
1519961 200414	1515	9.9	30550.00	13.56	0	1	0
1520060 200414	1515	10.0	28575.00	13.66	0	1	0
1520160 200414	1515	10.1	28850.00	13.62	0	1	0
1520270 200414	1515	10.2	28462.50	13.59	0	1	0
1520370 200414	1515	10.3	28675.00	13.59	0	1	0
1520470 200414	1515	10.4	29187.50	13.56	0	1	0
1520570 200414	1515	10.5	28087.50	13.55	0	1	0
1520670 200414	1515	10.6	29200.00	13.52	0	1	0
1520769 200414	1515	10.7	28900.00	13.53	0	1	0
1520869 200414	1515	10.8	29175.00	13.56	0	1	0
1520969 200414	1515	10.9	28650.00	13.60	0	1	0
1521069 200414	1515	11.0	28975.00	13.52	0	1	0
1521169 200414	1515	11.1	29650.00	13.54	0	1	0
1521279 200414	1515	11.2	30350.00	13.57	0	1	0
1521379 200414	1515	11.3	30350.00	13.66	0	1	0
1521479 200414	1515	11.4	28525.00	13.73	0	1	0
1521579 200414	1515	11.5	30487.50	13.70	0	1	0
1521679 200414	1515	11.6	28287.50	13.81	0	1	0
1521779 200414	1515	11.7	29087.50	13.77	0	1	0
1521879 200414	1515	11.8	28975.00	13.78	0	1	0
1521979 200414	1515	11.9	28150.00	13.77	0	1	0
1522079 200414	1515	12.0	30312.50	13.75	0	1	0
1522179 200414	1515	12.1	28575.00	13.81	0	1	0
1522289 200414	1515	12.2	28387.50	13.76	0	1	0
1522379 200414	1515	12.3	28525.00	13.67	0	1	0
1522479 200414	1515	12.4	28725.00	13.59	0	1	0
1522578 200414	1515	12.5	28500.00	13.60	0	1	0
1522678 200414	1515	12.6	29237.50	13.51	0	1	0
1522788 200414	1515	12.7	31037.50	13.55	0	1	0
1522878 200414	1515	12.8	29300.00	13.64	0	1	0
1522978 200414	1515	12.9	28187.50	13.65	0	1	0
1523078 200414	1515	13.0	29012.50	13.66	0	1	0
1523178 200414	1515	13.1	27787.50	13.60	0	1	0
1523288 200414	1515	13.2	28662.50	13.56	0	1	0
1523388 200414	1515	13.3	29337.50	13.57	0	1	0
1523488 200414	1515	13.4	28962.50	13.61	0	1	0
1523588 200414	1515	13.5	28850.00	13.62	0	1	0
1523688 200414	1515	13.6	30475.00	13.64	0	1	0
1523788 200414	1515	13.7	29537.50	13.69	0	1	0
1523888 200414	1515	13.8	30125.00	13.63	0	1	0
1523988 200414	1515	13.9	28287.50	13.66	0	1	0
1524088 200414	1515	14.0	28425.00	13.67	0	1	0
1524188 200414	1515	14.1	29300.00	13.64	0	1	0
1524298 200414	1515	14.2	29175.00	13.71	0	1	0
1524398 200414	1515	14.3	28750.00	13.73	0	1	0
1524497 200414	1515	14.4	29700.00	13.70	0	1	0
1524597 200414	1515	14.5	28962.50	13.74	0	1	0
1524697 200414	1515	14.6	29800.00	13.74	0	1	0
1524797 200414	1515	14.7	29637.50	13.71	0	1	0
1524897 200414	1515	14.8	29575.00	13.72	0	1	0
1524997 200414	1515	14.9	30237.50	13.69	0	1	0
1525097 200414	1515	15.0	28337.50	13.78	0	1	0
1525197 200414	1515	15.1	27975.00	13.78	0	1	0
1525307 200414	1515	15.2	29300.00	13.72	0	1	0
1525407 200414	1515	15.3	29687.50	13.72	0	1	0
1525507 200414	1515	15.4	29050.00	13.76	0	1	0
1525607 200414	1515	15.5	29225.00	13.74	0	1	0
1525707 200414	1515	15.6	28275.00	13.75	0	1	0
1525807 200414	1515	15.7	30037.50	13.68	0	1	0
1525907 200414	1515	15.8	29587.50	13.70	0	1	0
1526007 200414	1515	15.9	29987.50	13.70	0	1	0
1526107 200414	1515	16.0	29462.50	13.69	0	1	0
1526207 200414	1515	16.1	29287.50	13.74	0	1	0
1526307 200414	1515	16.2	29287.50	13.80	0	1	0
1526407 200414	1515	16.3	29412.50	13.79	0	1	0
1526506 200414	1515	16.4	29625.00	13.78	0	1	0
1526606 200414	1515	16.5	28887.50	13.81	0	1	0
1526706 200414	1515	16.6	27750.00	13.79	0	1	0
1526816 200414	1515	16.7	29475.00	13.77	0	1	0
1526906 200414	1515	16.8	28950.00	13.74	0	1	0
1527006 200414	1515	16.9	28300.00	13.72	0	1	0
1527106 200414	1515	17.0	31000.00	13.64	0	1	0
1527206 200414	1515	17.1	28675.00	13.71	0	1	0
1527316 200414	1515	17.2	29700.00	13.68	0	1	0
1527416 200414	1515	17.3	30050.00	13.70	0	1	0
1527516 200414	1515	17.4	29987.50	13.73	0	1	0
1527616 200414	1515	17.5	29887.50	13.74	0	1	0
1527716 200414	1515	17.6	29187.50	13.79	0	1	0
1527816 200414	1515	17.7	29862.50	13.85	0	1	0
1527916 200414	1515	17.8	27612.50	13.87	0	1	0
1528016 200414	1515	17.9	29025.00	13.81	0	1	0
1528116 200414	1515	18.0	29212.50	13.84	0	1	0
1528216 200414	1515	18.1	29112.50	13.76	0	1	0
1528316 200414	1515	18.2	29437.50	13.78	0	1	0
1528426 200414	1515	18.3	29075.00	13.77	0	1	0
1528526 200414	1515	18.4	30200.00	13.73	0	1	0
1528626 200414	1515	18.5	31000.00	13.74	0	1	0
1528725 200414	1515	18.6	29300.00	13.79	0	1	0
1528825 200414	1515	18.7	29687.50	13.79	0	1	0
1528926 200414	1515	18.8	30112.50	13.78	0	1	0
1529025 200414	1515	18.9	29587.50	13.90	0	1	0
1529125 200414	1515	19.0	28575.00	13.92	0	1	0
1529225 200414	1515	19.1	29087.50	13.89	0	1	0
1529325 200414	1515	19.2	28500.00	13.89	0	1	0
1529435 200414	1515	19.3	28700.00	13.85	0	1	0
1529535 200414	1515	19.4	29087.50	13.83	0	1	0
1529635 200414	1515	19.5	29812.50	13.78	0	1	0
1529735 200414	1515	19.6	28950.00	13.73	0	1	0
1529835 200414	1515	19.7	29562.50	13.71	0	1	0
1529935 200414	1515	19.8	29487.50	13.71	0	1	0
1530035 200414	1515	19.9	30387.50	13.68	0	1	0
1530135 200414	1515	20.0	27762.50	13.72	0	1	0
1530235 200414	1515	20.1	28725.00	13.68	0	1	0
1530335 200414	1515	20.2	28750.00	13.66	0	1	0
1530435 200414	1515	20.3	30187.50	13.68	0	1	0
1530535 200414	1515	20.4	30662.50	13.74	0	1	0
1530634 200414	1515	20.5	28962.50	13.81	0	1	0
1530734 200414	1515	20.6	29675.00	13.77	0	1	0
1530834 200414	1515	20.7	28787.50	13.81	0	1	0
1530934 200414	1515	20.8	29525.00	13.77	0	1	0
1531034 200414	1515	20.9	30725.00	13.77	0	1	0
1531134 200414	1515	21.0	28312.50	13.79	0	1	0
1531234 200414	1515	21.1	28362.50	13.81	0	1	0
1531344 200414	1515	21.2	31025.00	13.80	0	1	0
1531444 200414	1515	21.3	29650.00	13.90	0	1	0
1531544 200414	1515	21.4	30162.50	13.88	0	1	0
1531644 200414	1515	21.5	28450.00	13.85	0	1	0
1531744 200414	1515	21.6	28762.50	13.83	0	1	0
1531844 200414	1515	21.7	30300.00	13.79	0	1	0
1531944 200414	1515	21.8	29262.50	13.86	0	1	0
1532044 200414	1515	21.9	29037.50	13.85	0	1	0
1532144 200414	1515	22.0	29550.00	13.77	0	1	0
1532244 200414	1515	22.1	28375.00	13.83	0	1	0
1532344 200414	1515	22.2	28900.00	13.83	0	1	0
1532453 200414	1515	22.3	28537.50	13.73	0	1	0
1532553 200414	1515	22.4	29887.50	13.68	0	1	0
1532653 200414	1515	22.5	30075.00	13.67	0	1	0
1532753 200414	1515	22.6	29162.50	13.74	0	1	0
1532853 200414	1515	22.7	28675.00	13.76	0	1	0
1532953 200414	1515	22.8	29012.50	13.69	0	1	0
1533053 200414	1515	22.9	29562.50	13.67	0	1	0
1533153 200414	1515	23.0	29112.50	13.70	0	1	0
1533253 200414	1515	23.1	29200.00	13.68	0	1	0
1533353 200414	1515	23.2	30037.50	13.72	0	1	0
1533463 200414	1515	23.3	28787.50	13.77	0	1	0
1533553 200414	1515	23.4	28675.00	13.78	0	1	0
1533663 200414	1515	23.5	29937.50	13.72	0	1	0
1533763 200414	1515	23.6	27987.50	13.72	0	1	0
1533863 200414	1515	23.7	29100.00	13.66	0	1	0
1533963 200414	1515	23.8	30200.00	13.68	0	1	0
1534063 200414	1515	23.9	29437.50	13.74	0	1	0
1534163 200414	1515	24.0	29412.50	13.73	0	1	0
1534263 200414	1515	24.1	30112.50	13.74	0	1	0
1534363 200414	1515	24.2	30437.50	13.79	0	1	0
1534463 200414	1515	24.3	29637.50	13.80	0	1	0
1534562 200414	1515	24.4	29675.00	13.84	0	1	0
1534662 200414	1515	24.5	29862.50	13.89	0	1	0
1534762 200414	1515	24.6	28962.50	13.88	0	1	0
1534862 200414	1515	24.7	29337.50	13.93	0	1	0
1534962 200414	1515	24.8	29975.00	13.94	0	1	0
1535062 200414	1515	24.9	29437.50	13.93	0	1	0
1535162 200414	1515	25.0	29337.50	13.93	0	1	0
1535262 200414	1515	25.1	29625.00	13.92	0	1	0
1535362 200414	1515	25.2	29000.00	13.90	0	1	0
1535472 200414	1515	25.3	29212.50	13.84	0	1	0
1535572 200414	1515	25.4	29662.50	13.82	0	1	0
1535672 200414	1515	25.5	29812.50	13.82	0	1	0
1535772 200414	1515	25.6	29687.50	13.82	0	1	0
1535872 200414	1515	25.7	28437.50	13.85	0	1	0
1535972 200414	1515	25.8	28787.50	13.81	0	1	0
1536072 200414	1515	25.9	29075.00	13.76	0	1	0
1536172 200414	1515	26.0	28825.00	13.74	0	1	0
1536271 200414	1515	26.1	29375.00	13.72	0	1	0
1536371 200414	1515	26.2	29537.50	13.70	0	1	0
1536481 200414	1515	26.3	29487.50	13.73	0	1	0
1536581 200414	1515	26.4	28600.00	13.74	0	1	0
1536681 200414	1515	26.5	28450.00	13.69	0	1	0
1536781 200414	1515	26.6	29325.00	13.63	0	1	0
1536881 200414	1515	26.7	29200.00	13.62	0	1	0
1536981 200414	1515	26.8	30025.00	13.65	0	1	0
1537081 200414	1515	26.9	30012.50	13.71	0	1	0
1537181 200414	1515	27.0	28562.50	13.75	0	1	0
1537281 200414	1515	27.1	28012.50	13.74	0	1	0
1537381 200414	1515	27.2	29262.50	13.67	0	1	0
1537481 200414	1515	27.3	30362.50	13.66	0	1	0
1537581 200414	1515	27.4	28575.00	13.70	0	1	0
1537681 200414	1515	27.5	27612.50	13.70	0	1	0
1537781 200414	1515	27.6	28162.50	13.66	0	1	0
1537891 200414	1515	27.7	29937.50	13.61	0	1	0
1537981 200414	1515	27.8	29712.50	13.64	0	1	0
1538081 200414	1515	27.9	29612.50	13.63	0	1	0
1538190 200414	1515	28.0	28750.00	13.61	0	1	0
1538290 200414	1515	28.1	28500.00	13.62	0	1	0
1538390 200414	1515	28.2	29650.00	13.64	0	1	0
1538490 200414	1515	28.3	30425.00	13.66	0	1	0
1538590 200414	1515	28.4	29950.00	13.66	0	1	0
1538690 200414	1515	28.5	29075.00	13.72	0	1	0
1538790 200414	1515	28.6	28462.50	13.79	0	1	0
1538910 200414	1515	28.7	29275.00	13.80	0	1	0
1538990 200414	1515	28.8	29837.50	13.77	0	1	0
1539090 200414	1515	28.9	29900.00	13.78	0	1	0
1539190 200414	1515	29.0	29012.50	13.79	0	1	0
1539290 200414	1515	29.1	29700.00	13.80	0	1	0
1539390 200414	1515	29.2	29200.00	13.86	0	1	0
1539500 200414	1515	29.3	28912.50	13.84	0	1	0
1539600 200414	1515	29.4	29075.00	13.77	0	1	0
1539700 200414	1515	29.5	30400.00	13.73	0	1	0
1539800 200414	1515	29.6	31462.50	13.79	0	1	0
1539900 200414	1515	29.7	29825.00	13.92	0	1	0
1540000 200414	1515	29.8	29087.50	13.95	0	1	0
1540099 200414	1515	29.9	28662.50	13.92	0	1	0
1540199 200414	1515	30.0	28225.00	13.86	0	1	0
1540299 200414	1515	30.1	27875.00	13.82	0	1	0
1540399 200414	1515	30.2	29050.00	13.74	0	1	0
1540509 200414	1515	30.3	28462.50	13.74	0	1	0
1540609 200414	1515	30.4	30200.00	13.72	0	1	0
1540709 200414	1515	30.5	28462.50	13.77	0	1	0
1540809 200414	1515	30.6	28950.00	13.68	0	1	0
1540909 200414	1515	30.7	30475.00	13.57	0	1	0
1541009 200414	1515	30.8	28550.00	13.60	0	1	0
1541109 200414	1515	30.9	30287.50	13.57	0	1	0
1541209 200414	1515	31.0	30137.50	13.64	0	1	0
1541309 200414	1515	31.1	29787.50	13.73	0	1	0
1541409 200414	1515	31.2	29737.50	13.82	0	1	0
1541509 200414	1515	31.3	29462.50	13.85	0	1	0
1541609 200414	1515	31.4	28662.50	13.89	0	1	0
1541709 200414	1515	31.5	29162.50	13.82	0	1	0
1541809 200414	1515	31.6	31025.00	13.85	0	1	0
1541919 200414	1515	31.7	29875.00	13.95	0	1	0
1542009 200414	1515	31.8	30375.00	13.92	0	1	0
1542108 200414	1515	31.9	28912.50	14.00	0	1	0
1542218 200414	1515	32.0	28625.00	13.94	0	1	0
1542318 200414	1515	32.1	30025.00	13.87	0	1	0
1542418 200414	1515	32.2	28300.00	13.88	0	1	0
1542518 200414	1515	32.3	30137.50	13.82	0	1	0
1542618 200414	1515	32.4	29487.50	13.85	0	1	0
1542718 200414	1515	32.5	30337.50	13.89	0	1	0
1542818 200414	1515	32.6	30800.00	13.94	0	1	0
1542918 200414	1515	32.7	29025.00	13.93	0	1	0
1543018 200414	1515	32.8	28662.50	13.89	0	1	0
1543118 200414	1515	32.9	29050.00	13.81	0	1	0
1543218 200414	1515	33.0	29600.00	13.82	0	1	0
1543318 200414	1515	33.1	29975.00	13.86	0	1	0
1543418 200414	1515	33.2	29262.50	13.86	0	1	0
1543528 200414	1515	33.3	29337.50	13.91	0	1	0
1543628 200414	1515	33.4	28487.50	13.87	0	1	0
1543728 200414	1515	33.5	28962.50	13.82	0	1	0
1543828 200414	1515	33.6	30550.00	13.76	0	1	0
1543928 200414	1515	33.7	28325.00	13.75	0	1	0
1544028 200414	1515	33.8	29112.50	13.72	0	1	0
1544127 200414	1515	33.9	29762.50	13.74	0	1	0
1544227 200414	1515	34.0	27625.00	13.77	0	1	0
1544327 200414	1515	34.1	28737.50	13.68	0	1	0
1544427 200414	1515	34.2	30050.00	13.63	0	1	0
1544537 200414	1515	34.3	29600.00	13.66	0	1	0
1544637 200414	1515	34.4	30587.50	13.67	0	1	0
1544737 200414	1515	34.5	29737.50	13.77	0	1	0
1544837 200414	1515	34.6	28600.00	13.80	0	1	0
1544937 200414	1515	34.7	29150.00	13.72	0	1	0
1545037 200414	1515	34.8	28587.50	13.75	0	1	0
1545137 200414	1515	34.9	29862.50	13.73	0	1	0
1545237 200414	1515	35.0	30250.00	13.73	0	1	0
1545337 200414	1515	35.1	29312.50	13.85	0	1	0
1545437 200414	1515	35.2	28887.50	13.88	0	1	0
1545537 200414	1515	35.3	30037.50	13.83	0	1	0
1545637 200414	1515	35.4	29175.00	13.85	0	1	0
1545736 200414	1515	35.5	28650.00	13.78	0	1	0
1545836 200414	1515	35.6	28887.50	13.73	0	1	0
1545946 200414	1515	35.7	29937.50	13.75	0	1	0
1546036 200414	1515	35.8	29187.50	13.78	0	1	0
1546136 200414	1515	35.9	29450.00	13.81	0	1	0
1546236 200414	1515	36.0	28762.50	13.79	0	1	0
1546336 200414	1515	36.1	28450.00	13.72	0	1	0
1546446 200414	1515	36.2	29050.00	13.68	0	1	0
1546546 200414	1515	36.3	29025.00	13.69	0	1	0
1546646 200414	1515	36.4	30062.50	13.65	0	1	0
1546746 200414	1515	36.5	29275.00	13.69	0	1	0
1546846 200414	1515	36.6	29437.50	13.71	0	1	0
1546946 200414	1515	36.7	28387.50	13.74	0	1	0
1547046 200414	1515	36.8	29762.50	13.67	0	1	0
1547146 200414	1515	36.9	30487.50	13.69	0	1	0
1547246 200414	1515	37.0	30587.50	13.74	0	1	0
1547346 200414	1515	37.1	30100.00	13.82	0	1	0
1547446 200414	1515	37.2	28925.00	13.90	0	1	0
1547555 200414	1515	37.3	29087.50	13.89	0	1	0
1547655 200414	1515	37.4	30250.00	13.90	0	1	0
1547755 200414	1515	37.5	29462.50	13.90	0	1	0
1547855 200414	1515	37.6	29062.50	13.91	0	1	0
1547955 200414	1515	37.7	28875.00	13.90	0	1	0
1548055 200414	1515	37.8	29100.00	13.92	0	1	0
1548155 200414	1515	37.9	29325.00	13.89	0	1	0
1548255 200414	1515	38.0	28625.00	13.83	0	1	0
1548355 200414	1515	38.1	28850.00	13.75	0	1	0
1548455 200414	1515	38.2	28475.00	13.69	0	1	0
1548565 200414	1515	38.3	29475.00	13.67	0	1	0
1548665 200414	1515	38.4	29187.50	13.69	0	1	0
1548765 200414	1515	38.5	29062.50	13.64	0	1	0
1548865 200414	1515	38.6	30325.00	13.62	0	1	0
1548965 200414	1515	38.7	29350.00	13.68	0	1	0
1549065 200414	1515	38.8	29037.50	13.70	0	1	0
1549165 200414	1515	38.9	29312.50	13.70	0	1	0
1549265 200414	1515	39.0	28500.00	13.70	0	1	0
1549364 200414	1515	39.1	28912.50	13.69	0	1	0
1549464 200414	1515	39.2	30200.00	13.69	0	1	0
1549564 200414	1515	39.3	29687.50	13.77	0	1	0
1549664 200414	1515	39.4	28725.00	13.78	0	1	0
1549764 200414	1515	39.5	28912.50	13.76	0	1	0
1549864 200414	1515	39.6	29612.50	13.75	0	1	0
1549974 200414	1515	39.7	29912.50	13.72	0	1	0
1550064 200414	1515	39.8	28275.00	13.75	0	1	0
1550164 200414	1515	39.9	28637.50	13.71	0	1	0
1550264 200414	1515	40.0	29262.50	13.68	0	1	0
1550364 200414	1515	40.1	31237.50	13.72	0	1	0
1550474 200414	1515	40.2	30275.00	13.82	0	1	0
1550574 200414	1515	40.3	29037.50	13.82	0	1	0
1550674 200414	1515	40.4	30100.00	13.79	0	1	0
1550774 200414	1515	40.5	29287.50	13.86	0	1	0
1550874 200414	1515	40.6	29187.50	13.87	0	1	0
1550974 200414	1515	40.7	28287.50	13.85	0	1	0
1551074 200414	1515	40.8	29937.50	13.78	0	1	0
1551174 200414	1515	40.9	27725.00	13.86	0	1	0
1551273 200414	1515	41.0	28437.50	13.82	0	1	0
1551373 200414	1515	41.1	29162.50	13.78	0	1	0
1551473 200414	1515	41.2	28737.50	13.68	0	1	0
1551583 200414	1515	41.3	30262.50	13.62	0	1	0
1551683 200414	1515	41.4	29987.50	13.67	0	1	0
1551783 200414	1515	41.5	28412.50	13.67	0	1	0
1551883 200414	1515	41.6	29287.50	13.63	0	1	0
1551983 200414	1515	41.7	29237.50	13.63	0	1	0
1552083 200414	1515	41.8	28937.50	13.67	0	1	0
1552183 200414	1515	41.9	29612.50	13.63	0	1	0
1552283 200414	1515	42.0	29550.00	13.71	0	1	0
1552383 200414	1515	42.1	29912.50	13.76	0	1	0
1552483 200414	1515	42.2	28962.50	13.80	0	1	0
1552593 200414	1515	42.3	29862.50	13.81	0	1	0
1552693 200414	1515	42.4	29837.50	13.79	0	1	0
1552793 200414	1515	42.5	27250.00	13.78	0	1	0
1552893 200414	1515	42.6	28162.50	13.73	0	1	0
1552993 200414	1515	42.7	29637.50	13.68	0	1	0
1553093 200414	1515	42.8	29437.50	13.70	0	1	0
1553193 200414	1515	42.9	28325.00	13.72	0	1	0
1553293 200414	1515	43.0	28887.50	13.66	0	1	0
1553393 200414	1515	43.1	29950.00	13.63	0	1	0
1553492 200414	1515	43.2	29037.50	13.63	0	1	0
1553592 200414	1515	43.3	29325.00	13.64	0	1	0
1553692 200414	1515	43.4	28887.50	13.61	0	1	0
1553792 200414	1515	43.5	29587.50	13.57	0	1	0
1553892 200414	1515	43.6	30025.00	13.68	0	1	0
1553992 200414	1515	43.7	28237.50	13.76	0	1	0
1554092 200414	1515	43.8	29662.50	13.70	0	1	0
1554192 200414	1515	43.9	29325.00	13.71	0	1	0
1554292 200414	1515	44.0	30612.50	13.75	0	1	0
1554392 200414	1515	44.1	28087.50	13.83	0	1	0
1554492 200414	1515	44.2	29587.50	13.75	0	1	0
1554602 200414	1515	44.3	29037.50	13.77	0	1	0
1554702 200414	1515	44.4	28737.50	13.76	0	1	0
1554802 200414	1515	44.5	30225.00	13.75	0	1	0
1554902 200414	1515	44.6	29312.50	13.78	0	1	0
1555002 200414	1515	44.7	30487.50	13.75	0	1	0
1555102 200414	1515	44.8	29137.50	13.85	0	1	0
1555202 200414	1515	44.9	29487.50	13.82	0	1	0
1555302 200414	1515	45.0	28337.50	13.83	0	1	0
1555402 200414	1515	45.1	29275.00	13.73	0	1	0
1555501 200414	1515	45.2	28662.50	13.78	0	1	0
1555612 200414	1515	45.3	28712.50	13.74	0	1	0
1555712 200414	1515	45.4	27887.50	13.73	0	1	0
1555811 200414	1515	45.5	28262.50	13.69	0	1	0
1555911 200414	1515	45.6	28487.50	13.60	0	1	0
1556011 200414	1515	45.7	28575.00	13.56	0	1	0
1556111 200414	1515	45.8	27975.00	13.48	0	1	0
1556211 200414	1515	45.9	30000.00	13.42	0	1	0
1556311 200414	1515	46.0	29925.00	13.45	0	1	0
1556411 200414	1515	46.1	30212.50	13.52	0	1	0
1556511 200414	1515	46.2	30325.00	13.56	0	1	0
1556611 200414	1515	46.3	28325.00	13.64	0	1	0
1556711 200414	1515	46.4	29450.00	13.62	0	1	0
1556821 200414	1515	46.5	29225.00	13.69	0	1	0
1556911 200414	1515	46.6	28787.50	13.73	0	1	0
1557021 200414	1515	46.7	29350.00	13.75	0	1	0
1557121 200414	1515	46.8	29687.50	13.78	0	1	0
1557211 200414	1515	46.9	30037.50	13.86	0	1	0
1557321 200414	1515	47.0	29712.50	13.86	0	1	0
1557421 200414	1515	47.1	30712.50	13.85	0	1	0
1557521 200414	1515	47.2	29687.50	13.87	0	1	0
1557621 200414	1515	47.3	27300.00	13.84	0	1	0
1557721 200414	1515	47.4	29600.00	13.80	0	1	0
1557821 200414	1515	47.5	28300.00	13.80	0	1	0
1557920 200414	1515	47.6	28875.00	13.76	0	1	0
1558021 200414	1515	47.7	28437.50	13.77	0	1	0
1558120 200414	1515	47.8	28912.50	13.73	0	1	0
1558220 200414	1515	47.9	28787.50	13.69	0	1	0
1558320 200414	1515	48.0	29737.50	13.63	0	1	0
1558420 200414	1515	48.1	27775.00	13.64	0	1	0
1558520 200414	1515	48.2	29462.50	13.50	0	1	0
1558630 200414	1515	48.3	28975.00	13.49	0	1	0
1558730 200414	1515	48.4	29975.00	13.57	0	1	0
1558830 200414	1515	48.5	30862.50	13.59	0	1	0
1558930 200414	1515	48.6	29425.00	13.70	0	1	0
1559030 200414	1515	48.7	29112.50	13.73	0	1	0
1559130 200414	1515	48.8	30012.50	13.76	0	1	0
1559230 200414	1515	48.9	28937.50	13.81	0	1	0
1559330 200414	1515	49.0	28212.50	13.81	0	1	0
1559430 200414	1515	49.1	29575.00	13.74	0	1	0
1559530 200414	1515	49.2	29712.50	13.82	0	1	0
1559640 200414	1515	49.3	29025.00	13.84	0	1	0
1559740 200414	1515	49.4	28100.00	13.84	0	1	0
1559840 200414	1515	49.5	27425.00	13.75	0	1	0
1559940 200414	1515	49.6	28762.50	13.60	0	1	0
1600040 200414	1515	49.7	30550.00	13.57	0	1	0
1600139 200414	1515	49.8	30487.50	13.63	0	1	0
1600239 200414	1515	49.9	29025.00	13.66	0	1	0
1600339 200414	1515	50.0	30212.50	13.66	0	1	0
1600439 200414	1515	50.1	29200.00	13.75	0	1	0
1600539 200414	1515	50.2	30100.00	13.73	0	1	0
1600639 200414	1515	50.3	27850.00	13.75	0	1	0
1600739 200414	1515	50.4	30125.00	13.70	0	1	0
1600839 200414	1515	50.5	30175.00	13.79	0	1	0
1600939 200414	1515	50.6	28900.00	13.91	0	1	0
1601049 200414	1515	50.7	29825.00	13.92	0	1	0
1601139 200414	1515	50.8	29600.00	13.89	0	1	0
1601239 200414	1515	50.9	29087.50	13.85	0	1	0
1601339 200414	1515	51.0	28750.00	13.85	0	1	0
1601439 200414	1515	51.1	29812.50	13.78	0	1	0
1601549 200414	1515	51.2	30775.00	13.81	0	1	0
1601649 200414	1515	51.3	28837.50	13.84	0	1	0
1601748 200414	1515	51.4	30125.00	13.88	0	1	0
1601849 200414	1515	51.5	30187.50	13.88	0	1	0
1601949 200414	1515	51.6	29650.00	13.89	0	1	0
1602048 200414	1515	51.7	29162.50	13.92	0	1	0
1602148 200414	1515	51.8	29162.50	13.89	0	1	0
1602248 200414	1515	51.9	29900.00	13.87	0	1	0
1602348 200414	1515	52.0	28350.00	13.91	0	1	0
1602448 200414	1515	52.1	28262.50	13.89	0	1	0
1602548 200414	1515	52.2	28950.00	13.82	0	1	0
1602658 200414	1515	52.3	27487.50	13.74	0	1	0
1602758 200414	1515	52.4	28162.50	13.68	0	1	0
1602858 200414	1515	52.5	30000.00	13.59	0	1	0
1602958 200414	1515	52.6	28437.50	13.58	0	1	0
1603058 200414	1515	52.7	28487.50	13.52	0	1	0
1603158 200414	1515	52.8	29300.00	13.49	0	1	0
1603258 200414	1515	52.9	29525.00	13.50	0	1	0
1603358 200414	1515	53.0	29400.00	13.48	0	1	0
1603458 200414	1515	53.1	28812.50	13.53	0	1	0
1603558 200414	1515	53.2	29387.50	13.56	0	1	0
1603667 200414	1515	53.3	30450.00	13.57	0	1	0
1603767 200414	1515	53.4	28812.50	13.71	0	1	0
1603867 200414	1515	53.5	29712.50	13.74	0	1	0
1603967 200414	1515	53.6	28575.00	13.72	0	1	0
1604067 200414	1515	53.7	28900.00	13.73	0	1	0
1604167 200414	1515	53.8	29012.50	13.75	0	1	0
1604267 200414	1515	53.9	28525.00	13.74	0	1	0
1604367 200414	1515	54.0	28612.50	13.69	0	1	0
1604467 200414	1515	54.1	28662.50	13.66	0	1	0
1604567 200414	1515	54.2	29700.00	13.65	0	1	0
1604667 200414	1515	54.3	29050.00	13.66	0	1	0
1604767 200414	1515	54.4	29975.00	13.60	0	1	0
1604867 200414	1515	54.5	29325.00	13.65	0	1	0
1604967 200414	1515	54.6	29612.50	13.64	0	1	0
1605077 200414	1515	54.7	29875.00	13.68	0	1	0
1605167 200414	1515	54.8	28862.50	13.73	0	1	0
1605267 200414	1515	54.9	28787.50	13.72	0	1	0
1605367 200414	1515	55.0	29275.00	13.73	0	1	0
1605467 200414	1515	55.1	28800.00	13.76	0	1	0
1605576 200414	1515	55.2	29050.00	13.77	0	1	0
1605676 200414	1515	55.3	29187.50	13.74	0	1	0
1605776 200414	1515	55.4	28612.50	13.74	0	1	0
1605876 200414	1515	55.5	28987.50	13.68	0	1	0
1605976 200414	1515	55.6	27987.50	13.67	0	1	0
1606076 200414	1515	55.7	30625.00	13.59	0	1	0
1606176 200414	1515	55.8	29700.00	13.63	0	1	0
1606276 200414	1515	55.9	29475.00	13.67	0	1	0
1606376 200414	1515	56.0	29175.00	13.70	0	1	0
1606476 200414	1515	56.1	29600.00	13.69	0	1	0
1606576 200414	1515	56.2	30337.50	13.73	0	1	0
1606686 200414	1515	56.3	28500.00	13.79	0	1	0
1606786 200414	1515	56.4	29825.00	13.76	0	1	0
1606886 200414	1515	56.5	30300.00	13.81	0	1	0
1606986 200414	1515	56.6	30187.50	13.87	0	1	0
1607086 200414	1515	56.7	29875.00	13.97	0	1	0
1607186 200414	1515	56.8	28925.00	13.93	0	1	0
1607286 200414	1515	56.9	29550.00	13.90	0	1	0
1607385 200414	1515	57.0	28650.00	13.90	0	1	0
1607485 200414	1515	57.1	29587.50	13.88	0	1	0
1607585 200414	1515	57.2	29812.50	13.88	0	1	0
1607695 200414	1515	57.3	29075.00	13.85	0	1	0
1607795 200414	1515	57.4	29000.00	13.88	0	1	0
1607895 200414	1515	57.5	29675.00	13.84	0	1	0
1607995 200414	1515	57.6	29037.50	13.82	0	1	0
1608095 200414	1515	57.7	30987.50	13.76	0	1	0
1608195 200414	1515	57.8	31262.50	13.81	0	1	0
1608295 200414	1515	57.9	29387.50	13.92	0	1	0
1608395 200414	1515	58.0	30637.50	13.91	0	1	0
1608495 200414	1515	58.1	31287.50	14.00	0	1	0
1608595 200414	1515	58.2	28975.00	14.08	0	1	0
1608695 200414	1515	58.3	29512.50	14.04	0	1	0
1608795 200414	1515	58.4	29212.50	14.06	0	1	0
1608895 200414	1515	58.5	29275.00	14.07	0	1	0
1608995 200414	1515	58.6	29300.00	14.05	0	1	0
1609115 200414	1515	58.7	29175.00	14.06	0	1	0
1609195 200414	1515	58.8	30162.50	13.98	0	1	0
1609295 200414	1515	58.9	28425.00	13.93	0	1	0
1609395 200414	1515	59.0	31100.00	13.89	0	1	0
1609495 200414	1515	59.1	30100.00	13.91	0	1	0
1609595 200414	1515	59.2	29487.50	13.86	0	1	0
1609705 200414	1515	59.3	29475.00	13.88	0	1	0
1609804 200414	1515	59.4	30362.50	13.88	0	1	0
1609905 200414	1515	59.5	29850.00	13.93	0	1	0
1610004 200414	1515	59.6	30250.00	13.95	0	1	0
1610104 200414	1515	59.7	29012.50	14.00	0	1	0
1610204 200414	1515	59.8	29800.00	13.99	0	1	0
1610304 200414	1515	59.9	30050.00	13.97	0	1	0
1610405 200414	1516	0.0	29275.00	14.05	0	1	0
1610505 200414	1516	0.1	29012.50	13.96	0	1	0
1610605 200414	1516	0.2	30750.00	13.92	0	1	0
1610715 200414	1516	0.3	29787.50	13.97	0	1	0
1610815 200414	1516	0.4	29425.00	13.99	0	1	0
1610915 200414	1516	0.5	29912.50	13.94	0	1	0
1611015 200414	1516	0.6	29050.00	13.95	0	1	0
1611115 200414	1516	0.7	28612.50	13.89	0	1	0
1611214 200414	1516	0.8	29887.50	13.88	0	1	0
1611315 200414	1516	0.9	30087.50	13.88	0	1	0
1611415 200414	1516	1.0	28250.00	13.88	0	1	0
1611514 200414	1516	1.1	28262.50	13.83	0	1	0
1611614 200414	1516	1.2	28737.50	13.80	0	1	0
1611714 200414	1516	1.3	29137.50	13.71	0	1	0
1611814 200414	1516	1.4	28912.50	13.68	0	1	0
1611914 200414	1516	1.5	30000.00	13.66	0	1	0
1612014 200414	1516	1.6	28712.50	13.66	0	1	0
1612124 200414	1516	1.7	30000.00	13.65	0	1	0
1612214 200414	1516	1.8	28812.50	13.71	0	1	0
1612314 200414	1516	1.9	29625.00	13.66	0	1	0
1612414 200414	1516	2.0	28137.50	13.64	0	1	0
1612514 200414	1516	2.1	29237.50	13.64	0	1	0
1612624 200414	1516	2.2	28875.00	13.68	0	1	0
1612724 200414	1516	2.3	29375.00	13.69	0	1	0
1612824 200414	1516	2.4	28675.00	13.70	0	1	0
1612924 200414	1516	2.5	28637.50	13.69	0	1	0
1613024 200414	1516	2.6	29300.00	13.62	0	1	0
1613124 200414	1516	2.7	30787.50	13.65	0	1	0
1613224 200414	1516	2.8	29112.50	13.69	0	1	0
1613323 200414	1516	2.9	30762.50	13.70	0	1	0
1613423 200414	1516	3.0	30387.50	13.75	0	1	0
1613523 200414	1516	3.1	30075.00	13.85	0	1	0
1613623 200414	1516	3.2	28300.00	13.89	0	1	0
1613733 200414	1516	3.3	29612.50	13.86	0	1	0
1613833 200414	1516	3.4	29900.00	13.87	0	1	0
1613933 200414	1516	3.5	29012.50	13.93	0	1	0
1614033 200414	1516	3.6	29537.50	13.95	0	1	0
1614133 200414	1516	3.7	27550.00	13.96	0	1	0
1614233 200414	1516	3.8	29650.00	13.81	0	1	0
1614333 200414	1516	3.9	29687.50	13.84	0	1	0
1614433 200414	1516	4.0	29550.00	13.79	0	1	0
1614533 200414	1516	4.1	29712.50	13.75	0	1	0
1614633 200414	1516	4.2	29137.50	13.73	0	1	0
1614743 200414	1516	4.3	30612.50	13.77	0	1	0
1614843 200414	1516	4.4	29250.00	13.82	0	1	0
1614943 200414	1516	4.5	29950.00	13.79	0	1	0
1615043 200414	1516	4.6	29950.00	13.83	0	1	0
1615142 200414	1516	4.7	29000.00	13.85	0	1	0
1615242 200414	1516	4.8	29500.00	13.91	0	1	0
1615342 200414	1516	4.9	29950.00	13.91	0	1	0
1615442 200414	1516	5.0	29262.50	13.92	0	1	0
1615542 200414	1516	5.1	29525.00	13.90	0	1	0
1615642 200414	1516	5.2	30162.50	13.90	0	1	0
1615742 200414	1516	5.3	30300.00	13.94	0	1	0
1615842 200414	1516	5.4	29550.00	13.93	0	1	0
1615942 200414	1516	5.5	28975.00	13.94	0	1	0
1616042 200414	1516	5.6	30150.00	13.90	0	1	0
1616152 200414	1516	5.7	30800.00	13.91	0	1	0
1616242 200414	1516	5.8	29825.00	13.99	0	1	0
1616342 200414	1516	5.9	29887.50	14.00	0	1	0
1616442 200414	1516	6.0	30425.00	14.00	0	1	0
1616542 200414	1516	6.1	28125.00	14.05	0	1	0
1616652 200414	1516	6.2	28787.50	13.99	0	1	0
1616752 200414	1516	6.3	29300.00	13.93	0	1	0
1616852 200414	1516	6.4	29575.00	13.88	0	1	0
1616951 200414	1516	6.5	28700.00	13.88	0	1	0
1617052 200414	1516	6.6	29012.50	13.87	0	1	0
1617151 200414	1516	6.7	29062.50	13.82	0	1	0
1617251 200414	1516	6.8	28700.00	13.74	0	1	0
1617351 200414	1516	6.9	29675.00	13.69	0	1	0
1617451 200414	1516	7.0	28250.00	13.68	0	1	0
1617551 200414	1516	7.1	29012.50	13.58	0	1	0
1617651 200414	1516	7.2	28412.50	13.62	0	1	0
1617751 200414	1516	7.3	29500.00	13.61	0	1	0
1617861 200414	1516	7.4	29862.50	13.62	0	1	0
1617961 200414	1516	7.5	29250.00	13.63	0	1	0
1618061 200414	1516	7.6	29975.00	13.65	0	1	0
1618161 200414	1516	7.7	30537.50	13.70	0	1	0
1618261 200414	1516	7.8	30637.50	13.76	0	1	0
1618361 200414	1516	7.9	29625.00	13.85	0	1	0
1618461 200414	1516	8.0	29200.00	13.85	0	1	0
1618561 200414	1516	8.1	28275.00	13.89	0	1	0
1618661 200414	1516	8.2	29287.50	13.86	0	1	0
1618761 200414	1516	8.3	30275.00	13.90	0	1	0
1618870 200414	1516	8.4	30450.00	13.93	0	1	0
1618970 200414	1516	8.5	29850.00	13.96	0	1	0
1619070 200414	1516	8.6	30075.00	13.99	0	1	0
1619170 200414	1516	8.7	28962.50	13.99	0	1	0
1619270 200414	1516	8.8	28137.50	13.92	0	1	0
1619370 200414	1516	8.9	29075.00	13.81	0	1	0
1619470 200414	1516	9.0	29687.50	13.78	0	1	0
1619570 200414	1516	9.1	28437.50	13.80	0	1	0
1619670 200414	1516	9.2	28825.00	13.81	0	1	0
1619770 200414	1516	9.3	28725.00	13.79	0	1	0
1619870 200414	1516	9.4	27975.00	13.72	0	1	0
1619970 200414	1516	9.5	28887.50	13.61	0	1	0
1620070 200414	1516	9.6	29387.50	13.57	0	1	0
1620170 200414	1516	9.7	29975.00	13.53	0	1	0
1620270 200414	1516	9.8	29225.00	13.58	0	1	0
1620370 200414	1516	9.9	28962.50	13.63	0	1	0
1620469 200414	1516	10.0	28137.50	13.62	0	1	0
1620569 200414	1516	10.1	29262.50	13.55	0	1	0
1620679 200414	1516	10.2	28937.50	13.59	0	1	0
1620769 200414	1516	10.3	29925.00	13.60	0	1	0
1620879 200414	1516	10.4	27587.50	13.65	0	1	0
1620979 200414	1516	10.5	29237.50	13.63	0	1	0
1621078 200414	1516	10.6	30000.00	13.65	0	1	0
1621178 200414	1516	10.7	29250.00	13.68	0	1	0
1621278 200414	1516	10.8	29787.50	13.64	0	1	0
1621378 200414	1516	10.9	28000.00	13.67	0	1	0
1621478 200414	1516	11.0	29512.50	13.63	0	1	0
1621578 200414	1516	11.1	28937.50	13.69	0	1	0
1621678 200414	1516	11.2	29012.50	13.67	0	1	0
1621778 200414	1516	11.3	29537.50	13.68	0	1	0
1621888 200414	1516	11.4	29387.50	13.66	0	1	0
1621988 200414	1516	11.5	29587.50	13.74	0	1	0
1622088 200414	1516	11.6	29412.50	13.76	0	1	0
1622188 200414	1516	11.7	28950.00	13.73	0	1	0
1622288 200414	1516	11.8	29187.50	13.72	0	1	0
1622388 200414	1516	11.9	29875.00	13.69	0	1	0
1622488 200414	1516	12.0	29150.00	13.77	0	1	0
1622588 200414	1516	12.1	28812.50	13.76	0	1	0
1622688 200414	1516	12.2	29225.00	13.75	0	1	0
1622788 200414	1516	12.3	31012.50	13.76	0	1	0
1622897 200414	1516	12.4	28925.00	13.83	0	1	0
1622998 200414	1516	12.5	30662.50	13.81	0	1	0
1623098 200414	1516	12.6	28575.00	13.85	0	1	0
1623198 200414	1516	12.7	28812.50	13.82	0	1	0
1623297 200414	1516	12.8	29437.50	13.81	0	1	0
1623397 200414	1516	12.9	29525.00	13.82	0	1	0
1623497 200414	1516	13.0	30225.00	13.81	0	1	0
1623597 200414	1516	13.1	30825.00	13.85	0	1	0
1623697 200414	1516	13.2	27962.50	13.95	0	1	0
1623797 200414	1516	13.3	28362.50	13.89	0	1	0
1623897 200414	1516	13.4	28787.50	13.77	0	1	0
1623997 200414	1516	13.5	28750.00	13.76	0	1	0
1624097 200414	1516	13.6	30425.00	13.68	0	1	0
1624207 200414	1516	13.7	28487.50	13.76	0	1	0
1624297 200414	1516	13.8	28625.00	13.75	0	1	0
1624397 200414	1516	13.9	30187.50	13.71	0	1	0
1624497 200414	1516	14.0	29775.00	13.74	0	1	0
1624597 200414	1516	14.1	30312.50	13.72	0	1	0
1624707 200414	1516	14.2	29600.00	13.70	0	1	0
1624797 200414	1516	14.3	28975.00	13.77	0	1	0
1624907 200414	1516	14.4	28412.50	13.80	0	1	0
1625007 200414	1516	14.5	30262.50	13.78	0	1	0
1625107 200414	1516	14.6	29337.50	13.85	0	1	0
1625207 200414	1516	14.7	28512.50	13.80	0	1	0
1625306 200414	1516	14.8	28162.50	13.80	0	1	0
1625407 200414	1516	14.9	29300.00	13.78	0	1	0
1625507 200414	1516	15.0	29037.50	13.74	0	1	0
1625606 200414	1516	15.1	29850.00	13.71	0	1	0
1625706 200414	1516	15.2	29462.50	13.69	0	1	0
1625806 200414	1516	15.3	29362.50	13.68	0	1	0
1625916 200414	1516	15.4	29762.50	13.70	0	1	0
1626016 200414	1516	15.5	28925.00	13.76	0	1	0
1626116 200414	1516	15.6	28525.00	13.70	0	1	0
1626216 200414	1516	15.7	29950.00	13.66	0	1	0
1626316 200414	1516	15.8	28637.50	13.73	0	1	0
1626416 200414	1516	15.9	29162.50	13.75	0	1	0
1626516 200414	1516	16.0	29787.50	13.74	0	1	0
1626616 200414	1516	16.1	30350.00	13.77	0	1	0
1626716 200414	1516	16.2	29362.50	13.80	0	1	0
1626816 200414	1516	16.3	29587.50	13.79	0	1	0
1626926 200414	1516	16.4	29762.50	13.80	0	1	0
1627026 200414	1516	16.5	28100.00	13.80	0	1	0
1627126 200414	1516	16.6	30400.00	13.77	0	1	0
1627226 200414	1516	16.7	29337.50	13.85	0	1	0
1627326 200414	1516	16.8	29937.50	13.82	0	1	0
1627426 200414	1516	16.9	29537.50	13.88	0	1	0
1627525 200414	1516	17.0	29687.50	13.90	0	1	0
1627625 200414	1516	17.1	28400.00	13.89	0	1	0
1627725 200414	1516	17.2	29237.50	13.81	0	1	0
1627825 200414	1516	17.3	30437.50	13.80	0	1	0
1627925 200414	1516	17.4	29962.50	13.84	0	1	0
1628025 200414	1516	17.5	28675.00	13.85	0	1	0
1628125 200414	1516	17.6	29575.00	13.87	0	1	0
1628225 200414	1516	17.7	30525.00	13.84	0	1	0
1628325 200414	1516	17.8	29575.00	13.89	0	1	0
1628425 200414	1516	17.9	29212.50	13.87	0	1	0
1628525 200414	1516	18.0	29975.00	13.86	0	1	0
1628625 200414	1516	18.1	28875.00	13.87	0	1	0
1628725 200414	1516	18.2	30200.00	13.89	0	1	0
1628825 200414	1516	18.3	29200.00	13.94	0	1	0
1628935 200414	1516	18.4	29375.00	13.88	0	1	0
1629035 200414	1516	18.5	29100.00	13.85	0	1	0
1629134 200414	1516	18.6	29487.50	13.87	0	1	0
1629234 200414	1516	18.7	30012.50	13.87	0	1	0
1629335 200414	1516	18.8	30350.00	13.85	0	1	0
1629434 200414	1516	18.9	29662.50	13.88	0	1	0
1629534 200414	1516	19.0	29150.00	13.90	0	1	0
1629634 200414	1516	19.1	29287.50	13.86	0	1	0
1629735 200414	1516	19.2	29062.50	13.88	0	1	0
1629834 200414	1516	19.3	29450.00	13.83	0	1	0
1629944 200414	1516	19.4	29137.50	13.84	0	1	0
1630044 200414	1516	19.5	29462.50	13.83	0	1	0
1630144 200414	1516	19.6	30275.00	13.85	0	1	0
1630244 200414	1516	19.7	29700.00	13.88	0	1	0
1630344 200414	1516	19.8	28700.00	13.87	0	1	0
1630444 200414	1516	19.9	30150.00	13.79	0	1	0
1630544 200414	1516	20.0	28812.50	13.82	0	1	0
1630644 200414	1516	20.1	28375.00	13.80	0	1	0
1630744 200414	1516	20.2	29762.50	13.76	0	1	0
1630844 200414	1516	20.3	29412.50	13.79	0	1	0
1630944 200414	1516	20.4	29925.00	13.79	0	1	0
1631044 200414	1516	20.5	28475.00	13.83	0	1	0
1631144 200414	1516	20.6	30712.50	13.78	0	1	0
1631254 200414	1516	20.7	29362.50	13.80	0	1	0
1631344 200414	1516	20.8	31050.00	13.79	0	1	0
1631444 200414	1516	20.9	28775.00	13.89	0	1	0
1631553 200414	1516	21.0	29100.00	13.83	0	1	0
1631653 200414	1516	21.1	29700.00	13.84	0	1	0
1631753 200414	1516	21.2	29175.00	13.90	0	1	0
1631853 200414	1516	21.3	29425.00	13.88	0	1	0
1631953 200414	1516	21.4	29362.50	13.88	0	1	0
1632053 200414	1516	21.5	29837.50	13.85	0	1	0
1632153 200414	1516	21.6	29350.00	13.91	0	1	0
1632253 200414	1516	21.7	29462.50	13.85	0	1	0
1632353 200414	1516	21.8	28912.50	13.86	0	1	0
1632453 200414	1516	21.9	28950.00	13.76	0	1	0
1632553 200414	1516	22.0	29937.50	13.77	0	1	0
1632653 200414	1516	22.1	29412.50	13.81	0	1	0
1632753 200414	1516	22.2	29725.00	13.79	0	1	0
1632853 200414	1516	22.3	29150.00	13.82	0	1	0
1632963 200414	1516	22.4	29387.50	13.80	0	1	0
1633063 200414	1516	22.5	28962.50	13.81	0	1	0
1633163 200414	1516	22.6	29400.00	13.77	0	1	0
1633263 200414	1516	22.7	29525.00	13.77	0	1	0
1633363 200414	1516	22.8	29650.00	13.77	0	1	0
1633463 200414	1516	22.9	29162.50	13.80	0	1	0
1633562 200414	1516	23.0	28912.50	13.81	0	1	0
1633662 200414	1516	23.1	28887.50	13.77	0	1	0
1633762 200414	1516	23.2	28562.50	13.74	0	1	0
1633862 200414	1516	23.3	28100.00	13.69	0	1	0
1633972 200414	1516	23.4	29437.50	13.64	0	1	0
1634072 200414	1516	23.5	29512.50	13.65	0	1	0
1634172 200414	1516	23.6	27475.00	13.67	0	1	0
1634272 200414	1516	23.7	29225.00	13.59	0	1	0
1634372 200414	1516	23.8	29025.00	13.57	0	1	0
1634472 200414	1516	23.9	29987.50	13.54	0	1	0
1634572 200414	1516	24.0	30100.00	13.58	0	1	0
1634672 200414	1516	24.1	28612.50	13.63	0	1	0
1634772 200414	1516	24.2	29725.00	13.62	0	1	0
1634872 200414	1516	24.3	29512.50	13.67	0	1	0
1634972 200414	1516	24.4	29587.50	13.74	0	1	0
1635072 200414	1516	24.5	29425.00	13.74	0	1	0
1635172 200414	1516	24.6	28325.00	13.74	0	1	0
1635282 200414	1516	24.7	29512.50	13.78	0	1	0
1635371 200414	1516	24.8	29237.50	13.79	0	1	0
1635471 200414	1516	24.9	29487.50	13.80	0	1	0
1635571 200414	1516	25.0	29687.50	13.78	0	1	0
1635671 200414	1516	25.1	30300.00	13.76	0	1	0
1635781 200414	1516	25.2	30250.00	13.84	0	1	0
1635871 200414	1516	25.3	28500.00	13.86	0	1	0
1635981 200414	1516	25.4	29425.00	13.81	0	1	0
1636081 200414	1516	25.5	29625.00	13.81	0	1	0
1636181 200414	1516	25.6	29100.00	13.82	0	1	0
1636281 200414	1516	25.7	29562.50	13.85	0	1	0
1636381 200414	1516	25.8	29225.00	13.85	0	1	0
1636481 200414	1516	25.9	29400.00	13.85	0	1	0
1636581 200414	1516	26.0	29325.00	13.85	0	1	0
1636681 200414	1516	26.1	28900.00	13.83	0	1	0
1636781 200414	1516	26.2	30087.50	13.77	0	1	0
1636881 200414	1516	26.3	28500.00	13.76	0	1	0
1636991 200414	1516	26.4	28512.50	13.76	0	1	0
1637091 200414	1516	26.5	30175.00	13.72	0	1	0
1637191 200414	1516	26.6	29350.00	13.75	0	1	0
1637290 200414	1516	26.7	30500.00	13.76	0	1	0
1637390 200414	1516	26.8	28687.50	13.80	0	1	0
1637490 200414	1516	26.9	30450.00	13.77	0	1	0
1637590 200414	1516	27.0	28612.50	13.82	0	1	0
1637690 200414	1516	27.1	29950.00	13.79	0	1	0
1637790 200414	1516	27.2	29312.50	13.84	0	1	0
1637890 200414	1516	27.3	28900.00	13.80	0	1	0
1638000 200414	1516	27.4	29525.00	13.82	0	1	0
1638100 200414	1516	27.5	29162.50	13.87	0	1	0
1638200 200414	1516	27.6	28487.50	13.82	0	1	0
1638300 200414	1516	27.7	28637.50	13.78	0	1	0
1638400 200414	1516	27.8	30100.00	13.70	0	1	0
1638500 200414	1516	27.9	28400.00	13.76	0	1	0
1638600 200414	1516	28.0	29875.00	13.67	0	1	0
1638700 200414	1516	28.1	28787.50	13.73	0	1	0
1638800 200414	1516	28.2	29800.00	13.67	0	1	0
1638900 200414	1516	28.3	29737.50	13.70	0	1	0
1639000 200414	1516	28.4	29937.50	13.73	0	1	0
1639099 200414	1516	28.5	29162.50	13.75	0	1	0
1639199 200414	1516	28.6	30100.00	13.75	0	1	0
1639310 200414	1516	28.7	29437.50	13.82	0	1	0
1639399 200414	1516	28.8	29625.00	13.86	0	1	0
1639499 200414	1516	28.9	29037.50	13.84	0	1	0
1639599 200414	1516	29.0	30500.00	13.87	0	1	0
1639699 200414	1516	29.1	29437.50	13.90	0	1	0
1639809 200414	1516	29.2	28187.50	13.92	0	1	0
1639899 200414	1516	29.3	29475.00	13.85	0	1	0
1640009 200414	1516	29.4	29487.50	13.84	0	1	0
1640109 200414	1516	29.5	28637.50	13.82	0	1	0
1640209 200414	1516	29.6	28512.50	13.80	0	1	0
1640309 200414	1516	29.7	29150.00	13.73	0	1	0
1640409 200414	1516	29.8	29837.50	13.71	0	1	0
1640509 200414	1516	29.9	29262.50	13.72	0	1	0
1640609 200414	1516	30.0	28562.50	13.73	0	1	0
1640709 200414	1516	30.1	29775.00	13.64	0	1	0
1640809 200414	1516	30.2	30025.00	13.66	0	1	0
1640909 200414	1516	30.3	29600.00	13.74	0	1	0
1641019 200414	1516	30.4	28712.50	13.75	0	1	0
1641119 200414	1516	30.5	29300.00	13.71	0	1	0
1641219 200414	1516	30.6	28912.50	13.74	0	1	0
1641318 200414	1516	30.7	30062.50	13.76	0	1	0
1641419 200414	1516	30.8	28850.00	13.80	0	1	0
1641519 200414	1516	30.9	29512.50	13.76	0	1	0
1641618 200414	1516	31.0	28050.00	13.77	0	1	0
1641718 200414	1516	31.1	29937.50	13.75	0	1	0
1641818 200414	1516	31.2	29400.00	13.75	0	1	0
1641918 200414	1516	31.3	29462.50	13.73	0	1	0
1642028 200414	1516	31.4	28875.00	13.72	0	1	0
1642128 200414	1516	31.5	28687.50	13.73	0	1	0
1642228 200414	1516	31.6	30875.00	13.70	0	1	0
1642328 200414	1516	31.7	30687.50	13.79	0	1	0
1642428 200414	1516	31.8	28725.00	13.82	0	1	0
1642528 200414	1516	31.9	29012.50	13.81	0	1	0
1642628 200414	1516	32.0	27975.00	13.79	0	1	0
1642728 200414	1516	32.1	28625.00	13.78	0	1	0
1642828 200414	1516	32.2	29237.50	13.72	0	1	0
1642928 200414	1516	32.3	29950.00	13.72	0	1	0
1643028 200414	1516	32.4	29000.00	13.74	0	1	0
1643127 200414	1516	32.5	29562.50	13.74	0	1	0
1643227 200414	1516	32.6	30087.50	13.78	0	1	0
1643328 200414	1516	32.7	29162.50	13.75	0	1	0
1643427 200414	1516	32.8	30062.50	13.68	0	1	0
1643527 200414	1516	32.9	29700.00	13.74	0	1	0
1643627 200414	1516	33.0	30112.50	13.77	0	1	0
1643727 200414	1516	33.1	28887.50	13.87	0	1	0
1643837 200414	1516	33.2	29237.50	13.88	0	1	0
1643927 200414	1516	33.3	31150.00	13.88	0	1	0
1644037 200414	1516	33.4	29425.00	13.93	0	1	0
1644137 200414	1516	33.5	27487.50	13.95	0	1	0
1644237 200414	1516	33.6	28787.50	13.86	0	1	0
1644337 200414	1516	33.7	28725.00	13.80	0	1	0
1644437 200414	1516	33.8	30000.00	13.78	0	1	0
1644537 200414	1516	33.9	29462.50	13.78	0	1	0
1644637 200414	1516	34.0	29600.00	13.77	0	1	0
1644737 200414	1516	34.1	29962.50	13.74	0	1	0
1644837 200414	1516	34.2	28787.50	13.79	0	1	0
1644937 200414	1516	34.3	29612.50	13.77	0	1	0
1645047 200414	1516	34.4	29962.50	13.70	0	1	0
1645146 200414	1516	34.5	30387.50	13.73	0	1	0
1645247 200414	1516	34.6	28912.50	13.86	0	1	0
1645346 200414	1516	34.7	29950.00	13.86	0	1	0
1645446 200414	1516	34.8	29875.00	13.92	0	1	0
1645546 200414	1516	34.9	29412.50	13.91	0	1	0
1645646 200414	1516	35.0	28887.50	13.91	0	1	0
1645746 200414	1516	35.1	28987.50	13.88	0	1	0
1645846 200414	1516	35.2	28987.50	13.83	0	1	0
1645946 200414	1516	35.3	29750.00	13.84	0	1	0
1646046 200414	1516	35.4	29250.00	13.85	0	1	0
1646156 200414	1516	35.5	28700.00	13.82	0	1	0
1646256 200414	1516	35.6	30162.50	13.74	0	1	0
1646356 200414	1516	35.7	29487.50	13.80	0	1	0
1646456 200414	1516	35.8	29287.50	13.78	0	1	0
1646556 200414	1516	35.9	29012.50	13.75	0	1	0
1646656 200414	1516	36.0	28887.50	13.73	0	1	0
1646756 200414	1516	36.1	29300.00	13.73	0	1	0
1646856 200414	1516	36.2	29837.50	13.75	0	1	0
1646956 200414	1516	36.3	30775.00	13.79	0	1	0
1647055 200414	1516	36.4	29437.50	13.83	0	1	0
1647155 200414	1516	36.5	29937.50	13.84	0	1	0
1647256 200414	1516	36.6	28775.00	13.90	0	1	0
1647355 200414	1516	36.7	29237.50	13.83	0	1	0
1647455 200414	1516	36.8	29312.50	13.82	0	1	0
1647555 200414	1516	36.9	29725.00	13.82	0	1	0
1647655 200414	1516	37.0	29675.00	13.86	0	1	0
1647755 200414	1516	37.1	32400.00	13.89	0	1	0
1647855 200414	1516	37.2	29100.00	14.03	0	1	0
1647955 200414	1516	37.3	30087.50	14.00	0	1	0
1648065 200414	1516	37.4	30275.00	13.97	0	1	0
1648165 200414	1516	37.5	30275.00	14.00	0	1	0
1648265 200414	1516	37.6	30112.50	14.02	0	1	0
1648365 200414	1516	37.7	29650.00	14.08	0	1	0
1648465 200414	1516	37.8	30750.00	14.10	0	1	0
1648565 200414	1516	37.9	28362.50	14.16	0	1	0
1648665 200414	1516	38.0	29037.50	14.10	0	1	0
1648765 200414	1516	38.1	30775.00	14.07	0	1	0
1648865 200414	1516	38.2	30775.00	14.00	0	1	0
1648965 200414	1516	38.3	29075.00	14.07	0	1	0
1649074 200414	1516	38.4	29262.50	14.03	0	1	0
1649174 200414	1516	38.5	29262.50	13.98	0	1	0
1649274 200414	1516	38.6	29662.50	13.94	0	1	0
1649374 200414	1516	38.7	28812.50	13.92	0	1	0
1649474 200414	1516	38.8	29650.00	13.88	0	1	0
1649574 200414	1516	38.9	30050.00	13.83	0	1	0
1649674 200414	1516	39.0	30550.00	13.91	0	1	0
1649774 200414	1516	39.1	29875.00	13.97	0	1	0
1649874 200414	1516	39.2	29637.50	13.93	0	1	0
1649974 200414	1516	39.3	29112.50	13.88	0	1	0
1650074 200414	1516	39.4	29512.50	13.88	0	1	0
1650184 200414	1516	39.5	29512.50	13.90	0	1	0
1650274 200414	1516	39.6	30425.00	13.91	0	1	0
1650384 200414	1516	39.7	29925.00	13.94	0	1	0
1650484 200414	1516	39.8	28150.00	13.99	0	1	0
1650574 200414	1516	39.9	30450.00	13.92	0	1	0
1650684 200414	1516	40.0	29962.50	13.94	0	1	0
1650774 200414	1516	40.1	29450.00	13.92	0	1	0
1650884 200414	1516	40.2	28475.00	13.90	0	1	0
1650984 200414	1516	40.3	30925.00	13.84	0	1	0
1651083 200414	1516	40.4	30475.00	13.93	0	1	0
1651183 200414	1516	40.5	29187.50	13.97	0	1	0
1651283 200414	1516	40.6	29875.00	13.95	0	1	0
1651383 200414	1516	40.7	28362.50	13.93	0	1	0
1651483 200414	1516	40.8	31025.00	13.86	0	1	0
1651583 200414	1516	40.9	29137.50	13.99	0	1	0
1651683 200414	1516	41.0	29650.00	13.93	0	1	0
1651783 200414	1516	41.1	30125.00	13.92	0	1	0
1651883 200414	1516	41.2	30700.00	13.95	0	1	0
1651983 200414	1516	41.3	29662.50	14.05	0	1	0
1652093 200414	1516	41.4	29125.00	13.99	0	1	0
1652193 200414	1516	41.5	29125.00	13.93	0	1	0
1652293 200414	1516	41.6	28212.50	13.93	0	1	0
1652393 200414	1516	41.7	30025.00	13.85	0	1	0
1652493 200414	1516	41.8	30512.50	13.93	0	1	0
1652593 200414	1516	41.9	29525.00	13.90	0	1	0
1652693 200414	1516	42.0	29750.00	13.92	0	1	0
1652793 200414	1516	42.1	29212.50	13.92	0	1	0
1652893 200414	1516	42.2	29662.50	13.88	0	1	0
1652992 200414	1516	42.3	30050.00	13.84	0	1	0
1653102 200414	1516	42.4	29212.50	13.85	0	1	0
1653202 200414	1516	42.5	29212.50	13.86	0	1	0
1653302 200414	1516	42.6	29362.50	13.86	0	1	0
1653402 200414	1516	42.7	29437.50	13.91	0	1	0
1653502 200414	1516	42.8	29537.50	13.89	0	1	0
1653602 200414	1516	42.9	29112.50	13.84	0	1	0
1653702 200414	1516	43.0	29075.00	13.82	0	1	0
1653802 200414	1516	43.1	29775.00	13.79	0	1	0
1653902 200414	1516	43.2	30300.00	13.82	0	1	0
1654002 200414	1516	43.3	29700.00	13.85	0	1	0
1654102 200414	1516	43.4	29025.00	13.83	0	1	0
1654202 200414	1516	43.5	28362.50	13.82	0	1	0
1654302 200414	1516	43.6	29712.50	13.79	0	1	0
1654412 200414	1516	43.7	28312.50	13.80	0	1	0
1654502 200414	1516	43.8	29337.50	13.75	0	1	0
1654602 200414	1516	43.9	28775.00	13.74	0	1	0
1654702 200414	1516	44.0	28400.00	13.73	0	1	0
1654801 200414	1516	44.1	29375.00	13.70	0	1	0
1654912 200414	1516	44.2	29400.00	13.68	0	1	0
1655001 200414	1516	44.3	29150.00	13.64	0	1	0
1655111 200414	1516	44.4	30375.00	13.61	0	1	0
1655211 200414	1516	44.5	30375.00	13.67	0	1	0
1655311 200414	1516	44.6	29200.00	13.76	0	1	0
1655411 200414	1516	44.7	28975.00	13.74	0	1	0
1655511 200414	1516	44.8	29562.50	13.77	0	1	0
1655611 200414	1516	44.9	28337.50	13.78	0	1	0
1655711 200414	1516	45.0	29837.50	13.76	0	1	0
1655811 200414	1516	45.1	29750.00	13.83	0	1	0
1655911 200414	1516	45.2	29025.00	13.84	0	1	0
1656011 200414	1516	45.3	30762.50	13.83	0	1	0
1656121 200414	1516	45.4	28150.00	13.90	0	1	0
1656221 200414	1516	45.5	29662.50	13.80	0	1	0
1656321 200414	1516	45.6	28512.50	13.77	0	1	0
1656421 200414	1516	45.7	29562.50	13.74	0	1	0
1656521 200414	1516	45.8	29012.50	13.76	0	1	0
1656621 200414	1516	45.9	29550.00	13.74	0	1	0
1656721 200414	1516	46.0	30500.00	13.79	0	1	0
1656820 200414	1516	46.1	28662.50	13.82	0	1	0
1656921 200414	1516	46.2	29537.50	13.77	0	1	0
1657020 200414	1516	46.3	30750.00	13.80	0	1	0
1657130 200414	1516	46.4	28612.50	13.80	0	1	0
1657230 200414	1516	46.5	28612.50	13.82	0	1	0
1657330 200414	1516	46.6	29750.00	13.77	0	1	0
1657430 200414	1516	46.7	30212.50	13.82	0	1	0
1657530 200414	1516	46.8	30937.50	13.85	0	1	0
1657630 200414	1516	46.9	28900.00	13.94	0	1	0
1657730 200414	1516	47.0	29587.50	13.91	0	1	0
1657830 200414	1516	47.1	29575.00	13.87	0	1	0
1657930 200414	1516	47.2	30387.50	13.91	0	1	0
1658030 200414	1516	47.3	29287.50	13.95	0	1	0
1658130 200414	1516	47.4	29650.00	13.88	0	1	0
1658230 200414	1516	47.5	29650.00	13.93	0	1	0
1658330 200414	1516	47.6	29562.50	13.98	0	1	0
1658440 200414	1516	47.7	28612.50	13.97	0	1	0
1658530 200414	1516	47.8	30212.50	13.90	0	1	0
1658630 200414	1516	47.9	29650.00	13.86	0	1	0
1658729 200414	1516	48.0	28812.50	13.90	0	1	0
1658830 200414	1516	48.1	29637.50	13.86	0	1	0
1658939 200414	1516	48.2	29962.50	13.87	0	1	0
1659029 200414	1516	48.3	29162.50	13.85	0	1	0
1659139 200414	1516	48.4	29337.50	13.84	0	1	0
1659239 200414	1516	48.5	30212.50	13.83	0	1	0
1659339 200414	1516	48.6	29162.50	13.85	0	1	0
1659439 200414	1516	48.7	30375.00	13.83	0	1	0
1659539 200414	1516	48.8	28225.00	13.91	0	1	0
1659639 200414	1516	48.9	29500.00	13.82	0	1	0
1659739 200414	1516	49.0	29937.50	13.82	0	1	0
1659839 200414	1516	49.1	29212.50	13.87	0	1	0
1659939 200414	1516	49.2	29562.50	13.85	0	1	0
1700039 200414	1516	49.3	29087.50	13.83	0	1	0
1700149 200414	1516	49.4	28975.00	13.83	0	1	0
1700249 200414	1516	49.5	30200.00	13.81	0	1	0
1700349 200414	1516	49.6	29825.00	13.81	0	1	0
1700449 200414	1516	49.7	29537.50	13.84	0	1	0
1700549 200414	1516	49.8	29562.50	13.80	0	1	0
1700649 200414	1516	49.9	29250.00	13.86	0	1	0
1700748 200414	1516	50.0	30875.00	13.85	0	1	0
1700849 200414	1516	50.1	28975.00	13.89	0	1	0
1700948 200414	1516	50.2	30125.00	13.88	0	1	0
1701048 200414	1516	50.3	29587.50	13.91	0	1	0
1701158 200414	1516	50.4	28850.00	13.93	0	1	0
1701258 200414	1516	50.5	30262.50	13.93	0	1	0
1701358 200414	1516	50.6	30362.50	13.93	0	1	0
1701458 200414	1516	50.7	29937.50	13.95	0	1	0
1701558 200414	1516	50.8	27950.00	13.97	0	1	0
1701658 200414	1516	50.9	28600.00	13.90	0	1	0
1701758 200414	1516	51.0	29412.50	13.87	0	1	0
1701858 200414	1516	51.1	28750.00	13.80	0	1	0
1701958 200414	1516	51.2	31300.00	13.79	0	1	0
1702058 200414	1516	51.3	28975.00	13.85	0	1	0
1702158 200414	1516	51.4	29337.50	13.82	0	1	0
1702258 200414	1516	51.5	29737.50	13.84	0	1	0
1702358 200414	1516	51.6	29787.50	13.82	0	1	0
1702458 200414	1516	51.7	28725.00	13.79	0	1	0
1702558 200414	1516	51.8	30087.50	13.74	0	1	0
1702657 200414	1516	51.9	28950.00	13.83	0	1	0
1702758 200414	1516	52.0	28937.50	13.85	0	1	0
1702857 200414	1516	52.1	29900.00	13.83	0	1	0
1702957 200414	1516	52.2	29475.00	13.88	0	1	0
1703057 200414	1516	52.3	30062.50	13.80	0	1	0
1703167 200414	1516	52.4	28212.50	13.85	0	1	0
1703267 200414	1516	52.5	29012.50	13.79	0	1	0
1703367 200414	1516	52.6	29600.00	13.76	0	1	0
1703467 200414	1516	52.7	29462.50	13.75	0	1	0
1703567 200414	1516	52.8	29550.00	13.79	0	1	0
1703667 200414	1516	52.9	28950.00	13.76	0	1	0
1703767 200414	1516	53.0	27637.50	13.76	0	1	0
1703867 200414	1516	53.1	29650.00	13.70	0	1	0
1703967 200414	1516	53.2	30137.50	13.69	0	1	0
1704067 200414	1516	53.3	29212.50	13.72	0	1	0
1704177 200414	1516	53.4	29725.00	13.68	0	1	0
1704277 200414	1516	53.5	28812.50	13.75	0	1	0
1704377 200414	1516	53.6	28912.50	13.74	0	1	0
1704477 200414	1516	53.7	30400.00	13.71	0	1	0
1704577 200414	1516	53.8	30237.50	13.75	0	1	0
1704677 200414	1516	53.9	29187.50	13.79	0	1	0
1704777 200414	1516	54.0	29187.50	13.80	0	1	0
1704877 200414	1516	54.1	30750.00	13.87	0	1	0
1704977 200414	1516	54.2	30162.50	13.92	0	1	0
1705076 200414	1516	54.3	30037.50	13.92	0	1	0
1705176 200414	1516	54.4	29175.00	13.95	0	1	0
1705286 200414	1516	54.5	31150.00	13.93	0	1	0
1705376 200414	1516	54.6	29462.50	14.03	0	1	0
1705486 200414	1516	54.7	28950.00	14.06	0	1	0
1705586 200414	1516	54.8	29725.00	13.99	0	1	0
1705676 200414	1516	54.9	28337.50	13.97	0	1	0
1705786 200414	1516	55.0	31012.50	13.93	0	1	0
1705886 200414	1516	55.1	29225.00	14.01	0	1	0
1705986 200414	1516	55.2	29200.00	13.95	0	1	0
1706086 200414	1516	55.3	30712.50	13.90	0	1	0
1706186 200414	1516	55.4	29050.00	13.93	0	1	0
1706286 200414	1516	55.5	28800.00	13.93	0	1	0
1706386 200414	1516	55.6	29712.50	13.82	0	1	0
1706486 200414	1516	55.7	28937.50	13.83	0	1	0
1706586 200414	1516	55.8	30562.50	13.83	0	1	0
1706686 200414	1516	55.9	30800.00	13.87	0	1	0
1706786 200414	1516	56.0	29787.50	13.98	0	1	0
1706885 200414	1516	56.1	29487.50	13.93	0	1	0
1706985 200414	1516	56.2	30237.50	13.94	0	1	0
1707085 200414	1516	56.3	30150.00	13.98	0	1	0
1707195 200414	1516	56.4	30100.00	13.96	0	1	0
1707295 200414	1516	56.5	30400.00	14.01	0	1	0
1707395 200414	1516	56.6	30975.00	14.08	0	1	0
1707495 200414	1516	56.7	29825.00	14.13	0	1	0
1707595 200414	1516	56.8	30012.50	14.17	0	1	0
1707695 200414	1516	56.9	29737.50	14.15	0	1	0
1707795 200414	1516	57.0	29687.50	14.10	0	1	0
1707895 200414	1516	57.1	30100.00	14.10	0	1	0
1707995 200414	1516	57.2	30550.00	14.13	0	1	0
1708095 200414	1516	57.3	29337.50	14.14	0	1	0
1708205 200414	1516	57.4	29500.00	14.10	0	1	0
1708305 200414	1516	57.5	29425.00	14.08	0	1	0
1708405 200414	1516	57.6	30150.00	14.03	0	1	0
1708505 200414	1516	57.7	29837.50	13.99	0	1	0
1708605 200414	1516	57.8	30475.00	14.00	0	1	0
1708705 200414	1516	57.9	29875.00	14.02	0	1	0
1708804 200414	1516	58.0	29237.50	14.02	0	1	0
1708905 200414	1516	58.1	30237.50	14.00	0	1	0
1709004 200414	1516	58.2	29087.50	14.01	0	1	0
1709104 200414	1516	58.3	29587.50	13.94	0	1	0
1709204 200414	1516	58.4	30300.00	13.95	0	1	0
1709314 200414	1516	58.5	29075.00	13.99	0	1	0
1709404 200414	1516	58.6	29462.50	13.97	0	1	0
1709524 200414	1516	58.7	28700.00	13.94	0	1	0
1709604 200414	1516	58.8	29237.50	13.89	0	1	0
1709704 200414	1516	58.9	28862.50	13.84	0	1	0
1709814 200414	1516	59.0	29962.50	13.79	0	1	0
1709914 200414	1516	59.1	29937.50	13.82	0	1	0
1710014 200414	1516	59.2	29512.50	13.81	0	1	0
1710104 200414	1516	59.3	30812.50	13.83	0	1	0
1710204 200414	1516	59.4	29462.50	13.88	0	1	0
1710314 200414	1516	59.5	28650.00	13.85	0	1	0
1710414 200414	1516	59.6	29837.50	13.83	0	1	0
1710514 200414	1516	59.7	30275.00	13.84	0	1	0
1710613 200414	1516	59.8	29687.50	13.91	0	1	0
1710714 200414	1516	59.9	29537.50	13.94	0	1	0
1710814 200414	1517	0.0	29800.00	13.97	0	1	0
1710914 200414	1517	0.1	29175.00	13.96	0	1	0
1711014 200414	1517	0.2	28962.50	13.92	0	1	0
1711114 200414	1517	0.3	29825.00	13.90	0	1	0
1711214 200414	1517	0.4	29450.00	13.85	0	1	0
1711324 200414	1517	0.5	29925.00	13.85	0	1	0
1711424 200414	1517	0.6	29250.00	13.91	0	1	0
1711524 200414	1517	0.7	29200.00	13.88	0	1	0
1711624 200414	1517	0.8	30612.50	13.84	0	1	0
1711724 200414	1517	0.9	30675.00	13.88	0	1	0
1711824 200414	1517	1.0	29225.00	13.93	0	1	0
1711924 200414	1517	1.1	30425.00	13.90	0	1	0
1712024 200414	1517	1.2	29950.00	13.96	0	1	0
1712124 200414	1517	1.3	30262.50	14.00	0	1	0
1712224 200414	1517	1.4	29400.00	14.02	0	1	0
1712334 200414	1517	1.5	30362.50	14.02	0	1	0
1712434 200414	1517	1.6	30437.50	14.04	0	1	0
1712533 200414	1517	1.7	28850.00	14.09	0	1	0
1712633 200414	1517	1.8	30525.00	14.08	0	1	0
1712733 200414	1517	1.9	30587.50	14.08	0	1	0
1712833 200414	1517	2.0	30037.50	14.07	0	1	0
1712933 200414	1517	2.1	29562.50	14.11	0	1	0
1713033 200414	1517	2.2	30312.50	14.07	0	1	0
1713133 200414	1517	2.3	30525.00	14.09	0	1	0
1713233 200414	1517	2.4	30012.50	14.10	0	1	0
1713333 200414	1517	2.5	30812.50	14.12	0	1	0
1713433 200414	1517	2.6	29387.50	14.14	0	1	0
1713533 200414	1517	2.7	30187.50	14.10	0	1	0
1713633 200414	1517	2.8	29512.50	14.16	0	1	0
1713733 200414	1517	2.9	28862.50	14.11	0	1	0
1713833 200414	1517	3.0	29737.50	14.03	0	1	0
1713933 200414	1517	3.1	29300.00	14.02	0	1	0
1714033 200414	1517	3.2	28775.00	14.01	0	1	0
1714132 200414	1517	3.3	29887.50	13.94	0	1	0
1714232 200414	1517	3.4	29550.00	13.91	0	1	0
1714342 200414	1517	3.5	29962.50	13.89	0	1	0
1714442 200414	1517	3.6	29687.50	13.85	0	1	0
1714542 200414	1517	3.7	30150.00	13.87	0	1	0
1714642 200414	1517	3.8	29000.00	13.86	0	1	0
1714742 200414	1517	3.9	29300.00	13.84	0	1	0
1714842 200414	1517	4.0	28687.50	13.86	0	1	0
1714942 200414	1517	4.1	29112.50	13.81	0	1	0
1715042 200414	1517	4.2	27687.50	13.81	0	1	0
1715142 200414	1517	4.3	30375.00	13.76	0	1	0
1715242 200414	1517	4.4	28975.00	13.78	0	1	0
1715352 200414	1517	4.5	31275.00	13.75	0	1	0
1715452 200414	1517	4.6	29162.50	13.81	0	1	0
1715552 200414	1517	4.7	29287.50	13.79	0	1	0
1715652 200414	1517	4.8	30075.00	13.75	0	1	0
1715752 200414	1517	4.9	30137.50	13.80	0	1	0
1715852 200414	1517	5.0	30062.50	13.83	0	1	0
1715952 200414	1517	5.1	30537.50	13.90	0	1	0
1716052 200414	1517	5.2	29800.00	13.96	0	1	0
1716151 200414	1517	5.3	29337.50	14.06	0	1	0
1716251 200414	1517	5.4	30750.00	14.01	0	1	0
1716362 200414	1517	5.5	29600.00	14.09	0	1	0
1716452 200414	1517	5.6	29337.50	14.01	0	1	0
1716561 200414	1517	5.7	30050.00	14.02	0	1	0
1716661 200414	1517	5.8	29612.50	14.06	0	1	0
1716751 200414	1517	5.9	29800.00	14.04	0	1	0
1716861 200414	1517	6.0	29975.00	14.02	0	1	0
1716961 200414	1517	6.1	29337.50	14.02	0	1	0
1717061 200414	1517	6.2	29775.00	13.96	0	1	0
1717161 200414	1517	6.3	29437.50	13.96	0	1	0
1717261 200414	1517	6.4	30512.50	13.97	0	1	0
1717361 200414	1517	6.5	29025.00	13.95	0	1	0
1717461 200414	1517	6.6	28875.00	13.93	0	1	0
1717561 200414	1517	6.7	29750.00	13.91	0	1	0
1717661 200414	1517	6.8	29550.00	13.89	0	1	0
1717761 200414	1517	6.9	29850.00	13.89	0	1	0
1717861 200414	1517	7.0	29187.50	13.89	0	1	0
1717961 200414	1517	7.1	30412.50	13.86	0	1	0
1718061 200414	1517	7.2	29850.00	13.91	0	1	0
1718161 200414	1517	7.3	30312.50	13.91	0	1	0
1718261 200414	1517	7.4	29675.00	13.95	0	1	0
1718370 200414	1517	7.5	29512.50	13.91	0	1	0
1718470 200414	1517	7.6	30987.50	13.93	0	1	0
1718570 200414	1517	7.7	30225.00	14.03	0	1	0
1718670 200414	1517	7.8	29212.50	14.05	0	1	0
1718770 200414	1517	7.9	29750.00	14.04	0	1	0
1718870 200414	1517	8.0	28987.50	14.03	0	1	0
1718970 200414	1517	8.1	30437.50	14.02	0	1	0
1719070 200414	1517	8.2	30662.50	14.02	0	1	0
1719170 200414	1517	8.3	28200.00	14.06	0	1	0
1719270 200414	1517	8.4	30612.50	13.96	0	1	0
1719380 200414	1517	8.5	28300.00	14.01	0	1	0
1719480 200414	1517	8.6	30012.50	13.95	0	1	0
1719580 200414	1517	8.7	29050.00	13.91	0	1	0
1719680 200414	1517	8.8	29637.50	13.86	0	1	0
1719780 200414	1517	8.9	29475.00	13.87	0	1	0
1719880 200414	1517	9.0	29725.00	13.86	0	1	0
1719980 200414	1517	9.1	29025.00	13.90	0	1	0
1720080 200414	1517	9.2	29925.00	13.83	0	1	0
1720180 200414	1517	9.3	30262.50	13.80	0	1	0
1720280 200414	1517	9.4	30562.50	13.89	0	1	0
1720380 200414	1517	9.5	29650.00	13.89	0	1	0
1720480 200414	1517	9.6	29837.50	13.95	0	1	0
1720590 200414	1517	9.7	29900.00	13.94	0	1	0
1720679 200414	1517	9.8	29237.50	13.98	0	1	0
1720779 200414	1517	9.9	29962.50	13.96	0	1	0
1720889 200414	1517	10.0	30787.50	13.98	0	1	0
1720988 200414	1517	10.1	29987.50	14.03	0	1	0
1721088 200414	1517	10.2	29775.00	14.08	0	1	0
1721188 200414	1517	10.3	29487.50	14.07	0	1	0
1721288 200414	1517	10.4	29125.00	14.03	0	1	0
1721388 200414	1517	10.5	31075.00	13.97	0	1	0
1721488 200414	1517	10.6	29850.00	14.03	0	1	0
1721588 200414	1517	10.7	29162.50	14.03	0	1	0
1721688 200414	1517	10.8	28625.00	14.00	0	1	0
1721788 200414	1517	10.9	29275.00	13.97	0	1	0
1721888 200414	1517	11.0	29612.50	13.94	0	1	0
1721988 200414	1517	11.1	29700.00	13.89	0	1	0
1722088 200414	1517	11.2	30112.50	13.88	0	1	0
1722188 200414	1517	11.3	30200.00	13.89	0	1	0
1722288 200414	1517	11.4	30012.50	13.92	0	1	0
1722398 200414	1517	11.5	30387.50	13.96	0	1	0
1722498 200414	1517	11.6	30050.00	13.93	0	1	0
1722598 200414	1517	11.7	29225.00	13.94	0	1	0
1722698 200414	1517	11.8	29987.50	13.94	0	1	0
1722798 200414	1517	11.9	28162.50	14.01	0	1	0
1722897 200414	1517	12.0	30537.50	13.96	0	1	0
1722997 200414	1517	12.1	30200.00	14.00	0	1	0
1723097 200414	1517	12.2	30362.50	14.02	0	1	0
1723197 200414	1517	12.3	29937.50	14.03	0	1	0
1723298 200414	1517	12.4	29887.50	14.02	0	1	0
1723408 200414	1517	12.5	28737.50	14.01	0	1	0
1723507 200414	1517	12.6	29237.50	13.94	0	1	0
1723607 200414	1517	12.7	30000.00	13.90	0	1	0
1723707 200414	1517	12.8	30375.00	13.94	0	1	0
1723807 200414	1517	12.9	29162.50	13.95	0	1	0
1723907 200414	1517	13.0	30925.00	14.00	0	1	0
1724007 200414	1517	13.1	29287.50	14.02	0	1	0
1724107 200414	1517	13.2	29700.00	13.98	0	1	0
1724207 200414	1517	13.3	30300.00	13.95	0	1	0
1724307 200414	1517	13.4	29250.00	13.96	0	1	0
1724407 200414	1517	13.5	29625.00	13.93	0	1	0
1724507 200414	1517	13.6	29775.00	13.97	0	1	0
1724617 200414	1517	13.7	29750.00	14.00	0	1	0
1724717 200414	1517	13.8	29900.00	13.99	0	1	0
1724807 200414	1517	13.9	29187.50	13.97	0	1	0
1724907 200414	1517	14.0	28887.50	13.97	0	1	0
1725007 200414	1517	14.1	30287.50	13.87	0	1	0
1725117 200414	1517	14.2	30300.00	13.92	0	1	0
1725217 200414	1517	14.3	29437.50	13.95	0	1	0
1725307 200414	1517	14.4	30287.50	13.91	0	1	0
1725416 200414	1517	14.5	29237.50	13.95	0	1	0
1725516 200414	1517	14.6	29825.00	13.94	0	1	0
1725616 200414	1517	14.7	29612.50	13.94	0	1	0
1725716 200414	1517	14.8	30100.00	13.93	0	1	0
1725816 200414	1517	14.9	30450.00	13.94	0	1	0
1725916 200414	1517	15.0	30012.50	14.00	0	1	0
1726016 200414	1517	15.1	29675.00	14.05	0	1	0
1726116 200414	1517	15.2	28862.50	14.02	0	1	0
1726216 200414	1517	15.3	30162.50	13.96	0	1	0
1726316 200414	1517	15.4	28362.50	13.99	0	1	0
1726426 200414	1517	15.5	29425.00	13.90	0	1	0
1726526 200414	1517	15.6	29562.50	13.91	0	1	0
1726626 200414	1517	15.7	29525.00	13.90	0	1	0
1726726 200414	1517	15.8	29325.00	13.90	0	1	0
1726826 200414	1517	15.9	29650.00	13.86	0	1	0
1726926 200414	1517	16.0	30087.50	13.83	0	1	0
1727026 200414	1517	16.1	29887.50	13.83	0	1	0
1727125 200414	1517	16.2	29912.50	13.84	0	1	0
1727226 200414	1517	16.3	30237.50	13.89	0	1	0
1727326 200414	1517	16.4	30212.50	13.89	0	1	0
1727435 200414	1517	16.5	28462.50	13.97	0	1	0
1727535 200414	1517	16.6	30512.50	13.93	0	1	0
1727635 200414	1517	16.7	29787.50	13.97	0	1	0
1727735 200414	1517	16.8	29437.50	13.98	0	1	0
1727835 200414	1517	16.9	30437.50	13.99	0	1	0
1727935 200414	1517	17.0	29000.00	14.02	0	1	0
1728035 200414	1517	17.1	29762.50	13.97	0	1	0
1728135 200414	1517	17.2	29900.00	13.97	0	1	0
1728235 200414	1517	17.3	31025.00	13.97	0	1	0
1728335 200414	1517	17.4	29787.50	14.00	0	1	0
1728435 200414	1517	17.5	30237.50	13.99	0	1	0
1728535 200414	1517	17.6	30075.00	14.06	0	1	0
1728645 200414	1517	17.7	30050.00	14.05	0	1	0
1728735 200414	1517	17.8	29362.50	14.06	0	1	0
1728835 200414	1517	17.9	29662.50	14.05	0	1	0
1728935 200414	1517	18.0	29675.00	14.02	0	1	0
1729035 200414	1517	18.1	29425.00	14.05	0	1	0
1729145 200414	1517	18.2	30500.00	14.03	0	1	0
1729234 200414	1517	18.3	28562.50	14.06	0	1	0
1729334 200414	1517	18.4	29987.50	13.95	0	1	0
1729444 200414	1517	18.5	28387.50	13.96	0	1	0
1729544 200414	1517	18.6	30112.50	13.88	0	1	0
1729644 200414	1517	18.7	29587.50	13.88	0	1	0
1729744 200414	1517	18.8	29950.00	13.86	0	1	0
1729844 200414	1517	18.9	29612.50	13.88	0	1	0
1729944 200414	1517	19.0	29937.50	13.88	0	1	0
1730044 200414	1517	19.1	29125.00	13.89	0	1	0
1730144 200414	1517	19.2	29575.00	13.88	0	1	0
1730244 200414	1517	19.3	28712.50	13.84	0	1	0
1730344 200414	1517	19.4	28787.50	13.84	0	1	0
1730454 200414	1517	19.5	30037.50	13.79	0	1	0
1730554 200414	1517	19.6	29175.00	13.86	0	1	0
1730654 200414	1517	19.7	29187.50	13.82	0	1	0
1730754 200414	1517	19.8	29450.00	13.80	0	1	0
1730854 200414	1517	19.9	29962.50	13.78	0	1	0
1730954 200414	1517	20.0	29625.00	13.80	0	1	0
1731053 200414	1517	20.1	30100.00	13.78	0	1	0
1731153 200414	1517	20.2	30350.00	13.83	0	1	0
1731254 200414	1517	20.3	30575.00	13.86	0	1	0
1731353 200414	1517	20.4	28375.00	13.95	0	1	0
1731463 200414	1517	20.5	29837.50	13.93	0	1	0
1731563 200414	1517	20.6	28825.00	13.92	0	1	0
1731663 200414	1517	20.7	30287.50	13.90	0	1	0
1731763 200414	1517	20.8	28800.00	13.95	0	1	0
1731863 200414	1517	20.9	30250.00	13.92	0	1	0
1731963 200414	1517	21.0	29925.00	13.94	0	1	0
1732063 200414	1517	21.1	29862.50	13.95	0	1	0
1732163 200414	1517	21.2	29000.00	13.94	0	1	0
1732263 200414	1517	21.3	29925.00	13.88	0	1	0
1732363 200414	1517	21.4	29662.50	13.85	0	1	0
1732463 200414	1517	21.5	29537.50	13.91	0	1	0
1732563 200414	1517	21.6	29725.00	13.89	0	1	0
1732663 200414	1517	21.7	28950.00	13.93	0	1	0
1732763 200414	1517	21.8	29087.50	13.87	0	1	0
1732863 200414	1517	21.9	30600.00	13.89	0	1	0
1732963 200414	1517	22.0	30250.00	13.90	0	1	0
1733063 200414	1517	22.1	29937.50	13.92	0	1	0
1733173 200414	1517	22.2	30412.50	13.92	0	1	0
1733263 200414	1517	22.3	29600.00	13.98	0	1	0
1733362 200414	1517	22.4	29012.50	13.97	0	1	0
1733472 200414	1517	22.5	30162.50	13.94	0	1	0
1733572 200414	1517	22.6	29725.00	13.97	0	1	0
1733672 200414	1517	22.7	28587.50	13.97	0	1	0
1733772 200414	1517	22.8	29962.50	13.95	0	1	0
1733872 200414	1517	22.9	29450.00	13.99	0	1	0
1733972 200414	1517	23.0	29112.50	13.94	0	1	0
1734072 200414	1517	23.1	28800.00	13.89	0	1	0
1734172 200414	1517	23.2	30287.50	13.84	0	1	0
1734272 200414	1517	23.3	29862.50	13.83	0	1	0
1734372 200414	1517	23.4	30875.00	13.84	0	1	0
1734482 200414	1517	23.5	29062.50	13.93	0	1	0
1734582 200414	1517	23.6	29475.00	13.88	0	1	0
1734682 200414	1517	23.7	30137.50	13.87	0	1	0
1734782 200414	1517	23.8	29600.00	13.94	0	1	0
1734882 200414	1517	23.9	28862.50	13.92	0	1	0
1734982 200414	1517	24.0	29512.50	13.89	0	1	0
1735082 200414	1517	24.1	29587.50	13.91	0	1	0
1735182 200414	1517	24.2	29775.00	13.95	0	1	0
1735281 200414	1517	24.3	30362.50	13.92	0	1	0
1735381 200414	1517	24.4	29025.00	13.95	0	1	0
1735491 200414	1517	24.5	31262.50	13.86	0	1	0
1735591 200414	1517	24.6	31187.50	13.96	0	1	0
1735691 200414	1517	24.7	28837.50	14.04	0	1	0
1735791 200414	1517	24.8	30387.50	13.98	0	1	0
1735891 200414	1517	24.9	29887.50	14.02	0	1	0
1735991 200414	1517	25.0	29900.00	14.06	0	1	0
1736091 200414	1517	25.1	29925.00	14.08	0	1	0
1736191 200414	1517	25.2	29862.50	14.09	0	1	0
1736291 200414	1517	25.3	29775.00	14.10	0	1	0
1736391 200414	1517	25.4	29650.00	14.07	0	1	0
1736491 200414	1517	25.5	28612.50	14.10	0	1	0
1736591 200414	1517	25.6	29975.00	13.98	0	1	0
1736691 200414	1517	25.7	28787.50	13.93	0	1	0
1736791 200414	1517	25.8	29175.00	13.92	0	1	0
1736891 200414	1517	25.9	29350.00	13.87	0	1	0
1736991 200414	1517	26.0	29650.00	13.85	0	1	0
1737090 200414	1517	26.1	29412.50	13.83	0	1	0
1737190 200414	1517	26.2	29100.00	13.81	0	1	0
1737290 200414	1517	26.3	29287.50	13.78	0	1	0
1737390 200414	1517	26.4	29262.50	13.76	0	1	0
1737500 200414	1517	26.5	29212.50	13.74	0	1	0
1737600 200414	1517	26.6	29137.50	13.76	0	1	0
1737700 200414	1517	26.7	29150.00	13.73	0	1	0
1737800 200414	1517	26.8	30175.00	13.74	0	1	0
1737900 200414	1517	26.9	29975.00	13.79	0	1	0
1738000 200414	1517	27.0	30050.00	13.82	0	1	0
1738100 200414	1517	27.1	29425.00	13.83	0	1	0
1738200 200414	1517	27.2	28862.50	13.83	0	1	0
1738300 200414	1517	27.3	31100.00	13.82	0	1	0
1738400 200414	1517	27.4	29937.50	13.91	0	1	0
1738510 200414	1517	27.5	30137.50	13.94	0	1	0
1738610 200414	1517	27.6	30612.50	13.98	0	1	0
1738710 200414	1517	27.7	30150.00	14.04	0	1	0
1738810 200414	1517	27.8	30725.00	14.09	0	1	0
1738910 200414	1517	27.9	29637.50	14.11	0	1	0
1739010 200414	1517	28.0	29075.00	14.10	0	1	0
1739109 200414	1517	28.1	29637.50	14.05	0	1	0
1739210 200414	1517	28.2	30175.00	14.06	0	1	0
1739309 200414	1517	28.3	30500.00	14.12	0	1	0
1739409 200414	1517	28.4	29950.00	14.10	0	1	0
1739519 200414	1517	28.5	29712.50	14.10	0	1	0
1739609 200414	1517	28.6	29362.50	14.08	0	1	0
1739719 200414	1517	28.7	30775.00	14.02	0	1	0
1739819 200414	1517	28.8	29162.50	14.05	0	1	0
1739919 200414	1517	28.9	31050.00	13.98	0	1	0
1740019 200414	1517	29.0	30362.50	14.04	0	1	0
1740119 200414	1517	29.1	30025.00	14.10	0	1	0
1740219 200414	1517	29.2	29087.50	14.12	0	1	0
1740319 200414	1517	29.3	30375.00	14.07	0	1	0
1740419 200414	1517	29.4	28962.50	14.06	0	1	0
1740519 200414	1517	29.5	30762.50	14.02	0	1	0
1740619 200414	1517	29.6	29337.50	14.07	0	1	0
1740719 200414	1517	29.7	29387.50	14.07	0	1	0
1740819 200414	1517	29.8	28312.50	14.00	0	1	0
1740918 200414	1517	29.9	29387.50	13.96	0	1	0
1741019 200414	1517	30.0	29312.50	13.89	0	1	0
1741118 200414	1517	30.1	29300.00	13.84	0	1	0
1741218 200414	1517	30.2	29725.00	13.81	0	1	0
1741318 200414	1517	30.3	28450.00	13.84	0	1	0
1741418 200414	1517	30.4	29450.00	13.75	0	1	0
1741528 200414	1517	30.5	30912.50	13.77	0	1	0
1741628 200414	1517	30.6	28487.50	13.78	0	1	0
1741728 200414	1517	30.7	29825.00	13.74	0	1	0
1741828 200414	1517	30.8	30412.50	13.76	0	1	0
1741928 200414	1517	30.9	30100.00	13.86	0	1	0
1742028 200414	1517	31.0	30562.50	13.89	0	1	0
1742128 200414	1517	31.1	29125.00	13.95	0	1	0
1742228 200414	1517	31.2	29437.50	13.94	0	1	0
1742328 200414	1517	31.3	28300.00	13.92	0	1	0
1742428 200414	1517	31.4	29425.00	13.92	0	1	0
1742538 200414	1517	31.5	31225.00	13.92	0	1	0
1742638 200414	1517	31.6	30287.50	13.93	0	1	0
1742738 200414	1517	31.7	29412.50	14.01	0	1	0
1742838 200414	1517	31.8	30737.50	13.99	0	1	0
1742937 200414	1517	31.9	29300.00	14.01	0	1	0
1743037 200414	1517	32.0	30350.00	13.97	0	1	0
1743137 200414	1517	32.1	30687.50	13.96	0	1	0
1743237 200414	1517	32.2	29300.00	14.03	0	1	0
1743337 200414	1517	32.3	29450.00	14.03	0	1	0
1743437 200414	1517	32.4	32300.00	14.08	0	1	0
1743537 200414	1517	32.5	30262.50	14.21	0	1	0
1743637 200414	1517	32.6	30312.50	14.16	0	1	0
1743747 200414	1517	32.7	30287.50	14.17	0	1	0
1743837 200414	1517	32.8	30037.50	14.20	0	1	0
1743937 200414	1517	32.9	28925.00	14.17	0	1	0
1744047 200414	1517	33.0	30050.00	14.16	0	1	0
1744137 200414	1517	33.1	29762.50	14.14	0	1	0
1744247 200414	1517	33.2	29300.00	14.10	0	1	0
1744347 200414	1517	33.3	30500.00	14.10	0	1	0
1744437 200414	1517	33.4	28700.00	14.15	0	1	0
1744547 200414	1517	33.5	30012.50	13.99	0	1	0
1744647 200414	1517	33.6	29787.50	13.97	0	1	0
1744747 200414	1517	33.7	29412.50	13.95	0	1	0
1744846 200414	1517	33.8	30437.50	13.91	0	1	0
1744946 200414	1517	33.9	30612.50	13.93	0	1	0
1745046 200414	1517	34.0	29837.50	14.01	0	1	0
1745146 200414	1517	34.1	30012.50	14.00	0	1	0
1745246 200414	1517	34.2	30825.00	14.01	0	1	0
1745346 200414	1517	34.3	30762.50	14.08	0	1	0
1745446 200414	1517	34.4	30712.50	14.09	0	1	0
1745556 200414	1517	34.5	29775.00	14.18	0	1	0
1745656 200414	1517	34.6	30887.50	14.17	0	1	0
1745756 200414	1517	34.7	30062.50	14.22	0	1	0
1745856 200414	1517	34.8	30912.50	14.25	0	1	0
1745956 200414	1517	34.9	31087.50	14.27	0	1	0
1746056 200414	1517	35.0	29537.50	14.29	0	1	0
1746156 200414	1517	35.1	29262.50	14.28	0	1	0
1746256 200414	1517	35.2	29350.00	14.24	0	1	0
1746356 200414	1517	35.3	29975.00	14.18	0	1	0
1746456 200414	1517	35.4	30012.50	14.14	0	1	0
1746565 200414	1517	35.5	31062.50	14.11	0	1	0
1746665 200414	1517	35.6	28912.50	14.17	0	1	0
1746765 200414	1517	35.7	30187.50	14.08	0	1	0
1746865 200414	1517	35.8	29337.50	14.08	0	1	0
1746965 200414	1517	35.9	30187.50	14.01	0	1	0
1747065 200414	1517	36.0	28850.00	13.97	0	1	0
1747165 200414	1517	36.1	30462.50	13.94	0	1	0
1747265 200414	1517	36.2	29737.50	14.00	0	1	0
1747365 200414	1517	36.3	31012.50	14.01	0	1	0
1747465 200414	1517	36.4	30137.50	14.06	0	1	0
1747565 200414	1517	36.5	30062.50	14.06	0	1	0
1747665 200414	1517	36.6	31237.50	14.02	0	1	0
1747775 200414	1517	36.7	31062.50	14.12	0	1	0
1747865 200414	1517	36.8	29562.50	14.16	0	1	0
1747965 200414	1517	36.9	30825.00	14.17	0	1	0
1748065 200414	1517	37.0	29912.50	14.20	0	1	0
1748165 200414	1517	37.1	31012.50	14.25	0	1	0
1748275 200414	1517	37.2	30837.50	14.28	0	1	0
1748364 200414	1517	37.3	30037.50	14.32	0	1	0
1748464 200414	1517	37.4	30637.50	14.28	0	1	0
1748574 200414	1517	37.5	28875.00	14.30	0	1	0
1748674 200414	1517	37.6	31287.50	14.25	0	1	0
1748774 200414	1517	37.7	30262.50	14.25	0	1	0
1748874 200414	1517	37.8	30287.50	14.22	0	1	0
1748974 200414	1517	37.9	29500.00	14.25	0	1	0
1749074 200414	1517	38.0	29737.50	14.19	0	1	0
1749174 200414	1517	38.1	30200.00	14.18	0	1	0
1749274 200414	1517	38.2	29737.50	14.14	0	1	0
1749374 200414	1517	38.3	29512.50	14.10	0	1	0
1749474 200414	1517	38.4	30200.00	14.07	0	1	0
1749584 200414	1517	38.5	29562.50	14.05	0	1	0
1749684 200414	1517	38.6	29950.00	14.08	0	1	0
1749784 200414	1517	38.7	30162.50	14.02	0	1	0
1749884 200414	1517	38.8	30175.00	14.02	0	1	0
1749984 200414	1517	38.9	29862.50	14.01	0	1	0
1750084 200414	1517	39.0	29237.50	14.03	0	1	0
1750183 200414	1517	39.1	30112.50	14.01	0	1	0
1750283 200414	1517	39.2	30925.00	14.00	0	1	0
1750383 200414	1517	39.3	29175.00	14.06	0	1	0
1750483 200414	1517	39.4	29612.50	14.04	0	1	0
1750593 200414	1517	39.5	29337.50	14.01	0	1	0
1750693 200414	1517	39.6	29325.00	14.00	0	1	0
1750793 200414	1517	39.7	27875.00	13.98	0	1	0
1750893 200414	1517	39.8	29162.50	13.87	0	1	0
1750993 200414	1517	39.9	30437.50	13.83	0	1	0
1751093 200414	1517	40.0	29875.00	13.85	0	1	0
1751193 200414	1517	40.1	29525.00	13.88	0	1	0
1751293 200414	1517	40.2	29825.00	13.86	0	1	0
1751393 200414	1517	40.3	29725.00	13.81	0	1	0
1751493 200414	1517	40.4	29350.00	13.83	0	1	0
1751593 200414	1517	40.5	31862.50	13.82	0	1	0
1751693 200414	1517	40.6	30150.00	13.93	0	1	0
1751793 200414	1517	40.7	30037.50	13.97	0	1	0
1751893 200414	1517	40.8	29287.50	14.07	0	1	0
1751993 200414	1517	40.9	30000.00	14.07	0	1	0
1752092 200414	1517	41.0	28925.00	14.05	0	1	0
1752192 200414	1517	41.1	28400.00	14.01	0	1	0
1752302 200414	1517	41.2	29287.50	13.96	0	1	0
1752392 200414	1517	41.3	30475.00	13.94	0	1	0
1752492 200414	1517	41.4	30500.00	13.97	0	1	0
1752602 200414	1517	41.5	30100.00	14.02	0	1	0
1752702 200414	1517	41.6	30312.50	13.94	0	1	0
1752802 200414	1517	41.7	29875.00	13.95	0	1	0
1752902 200414	1517	41.8	29712.50	13.94	0	1	0
1753002 200414	1517	41.9	29425.00	13.96	0	1	0
1753102 200414	1517	42.0	29312.50	13.94	0	1	0
1753202 200414	1517	42.1	28662.50	13.95	0	1	0
1753302 200414	1517	42.2	29350.00	13.96	0	1	0
1753402 200414	1517	42.3	29212.50	13.97	0	1	0
1753502 200414	1517	42.4	30150.00	13.91	0	1	0
1753612 200414	1517	42.5	29237.50	13.90	0	1	0
1753712 200414	1517	42.6	28937.50	13.86	0	1	0
1753812 200414	1517	42.7	30275.00	13.79	0	1	0
1753912 200414	1517	42.8	30325.00	13.81	0	1	0
1754012 200414	1517	42.9	30262.50	13.84	0	1	0
1754111 200414	1517	43.0	29425.00	13.88	0	1	0
1754212 200414	1517	43.1	29562.50	13.88	0	1	0
1754311 200414	1517	43.2	29087.50	13.92	0	1	0
1754411 200414	1517	43.3	29350.00	13.91	0	1	0
1754511 200414	1517	43.4	30012.50	13.92	0	1	0
1754621 200414	1517	43.5	30075.00	13.91	0	1	0
1754721 200414	1517	43.6	29737.50	13.95	0	1	0
1754821 200414	1517	43.7	29912.50	13.99	0	1	0
1754921 200414	1517	43.8	31037.50	13.97	0	1	0
1755021 200414	1517	43.9	29100.00	14.00	0	1	0
1755121 200414	1517	44.0	29887.50	13.95	0	1	0
1755221 200414	1517	44.1	29412.50	13.97	0	1	0
1755321 200414	1517	44.2	29950.00	13.96	0	1	0
1755421 200414	1517	44.3	29725.00	14.00	0	1	0
1755521 200414	1517	44.4	30025.00	14.02	0	1	0
1755621 200414	1517	44.5	30250.00	14.02	0	1	0
1755721 200414	1517	44.6	29737.50	14.03	0	1	0
1755821 200414	1517	44.7	29925.00	14.03	0	1	0
1755921 200414	1517	44.8	30800.00	14.03	0	1	0
1756020 200414	1517	44.9	30075.00	14.02	0	1	0
1756120 200414	1517	45.0	29025.00	14.06	0	1	0
1756220 200414	1517	45.1	30525.00	14.02	0	1	0
1756330 200414	1517	45.2	30312.50	14.07	0	1	0
1756420 200414	1517	45.3	29875.00	14.09	0	1	0
1756520 200414	1517	45.4	29787.50	14.09	0	1	0
1756630 200414	1517	45.5	30112.50	14.08	0	1	0
1756730 200414	1517	45.6	29600.00	14.08	0	1	0
1756830 200414	1517	45.7	29125.00	14.07	0	1	0
1756930 200414	1517	45.8	30225.00	14.04	0	1	0
1757030 200414	1517	45.9	29300.00	14.01	0	1	0
1757130 200414	1517	46.0	29337.50	13.97	0	1	0
1757230 200414	1517	46.1	29750.00	13.99	0	1	0
1757330 200414	1517	46.2	29437.50	13.95	0	1	0
1757430 200414	1517	46.3	30700.00	13.91	0	1	0
1757530 200414	1517	46.4	29225.00	13.95	0	1	0
1757640 200414	1517	46.5	29437.50	13.93	0	1	0
1757740 200414	1517	46.6	29600.00	13.90	0	1	0
1757840 200414	1517	46.7	29750.00	13.90	0	1	0
1757939 200414	1517	46.8	28662.50	13.92	0	1	0
1758039 200414	1517	46.9	29875.00	13.85	0	1	0
1758139 200414	1517	47.0	29775.00	13.88	0	1	0
1758239 200414	1517	47.1	29325.00	13.90	0	1	0
1758339 200414	1517	47.2	29450.00	13.88	0	1	0
1758439 200414	1517	47.3	30875.00	13.88	0	1	0
1758539 200414	1517	47.4	28887.50	13.89	0	1	0
1758649 200414	1517	47.5	30062.50	13.87	0	1	0
1758749 200414	1517	47.6	30287.50	13.90	0	1	0
1758849 200414	1517	47.7	29800.00	13.93	0	1	0
1758949 200414	1517	47.8	29287.50	13.94	0	1	0
1759049 200414	1517	47.9	30600.00	13.96	0	1	0
1759149 200414	1517	48.0	29950.00	14.00	0	1	0
1759249 200414	1517	48.1	31662.50	14.00	0	1	0
1759349 200414	1517	48.2	30762.50	14.11	0	1	0
1759449 200414	1517	48.3	29912.50	14.17	0	1	0
1759549 200414	1517	48.4	29437.50	14.12	0	1	0
1759649 200414	1517	48.5	29275.00	14.15	0	1	0
1759748 200414	1517	48.6	30587.50	14.11	0	1	0
1759848 200414	1517	48.7	29725.00	14.13	0	1	0
1759949 200414	1517	48.8	28637.50	14.12	0	1	0
1800048 200414	1517	48.9	28800.00	14.09	0	1	0
1800148 200414	1517	49.0	30700.00	14.01	0	1	0
1800248 200414	1517	49.1	29150.00	14.05	0	1	0
1800348 200414	1517	49.2	28237.50	13.93	0	1	0
1800448 200414	1517	49.3	29712.50	13.82	0	1	0
1800548 200414	1517	49.4	31162.50	13.81	0	1	0
1800648 200414	1517	49.5	28975.00	13.89	0	1	0
1800758 200414	1517	49.6	30175.00	13.88	0	1	0
1800858 200414	1517	49.7	29600.00	13.86	0	1	0
1800958 200414	1517	49.8	30350.00	13.85	0	1	0
1801058 200414	1517	49.9	30150.00	13.93	0	1	0
1801158 200414	1517	50.0	30162.50	13.99	0	1	0
1801258 200414	1517	50.1	31362.50	13.97	0	1	0
1801358 200414	1517	50.2	29662.50	14.06	0	1	0
1801458 200414	1517	50.3	29575.00	14.13	0	1	0
1801558 200414	1517	50.4	30725.00	14.12	0	1	0
1801658 200414	1517	50.5	29912.50	14.10	0	1	0
1801767 200414	1517	50.6	29787.50	14.15	0	1	0
1801867 200414	1517	50.7	30100.00	14.13	0	1	0
1801967 200414	1517	50.8	29525.00	14.15	0	1	0
1802067 200414	1517	50.9	30412.50	14.11	0	1	0
1802167 200414	1517	51.0	31337.50	14.13	0	1	0
1802267 200414	1517	51.1	29775.00	14.18	0	1	0
1802367 200414	1517	51.2	30012.50	14.11	0	1	0
1802467 200414	1517	51.3	28775.00	14.12	0	1	0
1802567 200414	1517	51.4	31162.50	14.09	0	1	0
1802667 200414	1517	51.5	29812.50	14.11	0	1	0
1802767 200414	1517	51.6	30950.00	14.10	0	1	0
1802877 200414	1517	51.7	30925.00	14.15	0	1	0
1802967 200414	1517	51.8	30925.00	14.19	0	1	0
1803067 200414	1517	51.9	30462.50	14.25	0	1	0
1803177 200414	1517	52.0	30375.00	14.26	0	1	0
1803267 200414	1517	52.1	30450.00	14.21	0	1	0
1803377 200414	1517	52.2	30312.50	14.24	0	1	0
1803467 200414	1517	52.3	30462.50	14.26	0	1	0
1803567 200414	1517	52.4	31400.00	14.33	0	1	0
1803677 200414	1517	52.5	31562.50	14.34	0	1	0
1803777 200414	1517	52.6	29437.50	14.42	0	1	0
1803877 200414	1517	52.7	29100.00	14.35	0	1	0
1803977 200414	1517	52.8	30662.50	14.27	0	1	0
1804077 200414	1517	52.9	30300.00	14.26	0	1	0
1804176 200414	1517	53.0	30887.50	14.25	0	1	0
1804276 200414	1517	53.1	29325.00	14.28	0	1	0
1804376 200414	1517	53.2	29662.50	14.23	0	1	0
1804476 200414	1517	53.3	30937.50	14.20	0	1	0
1804576 200414	1517	53.4	31362.50	14.22	0	1	0
1804676 200414	1517	53.5	29825.00	14.22	0	1	0
1804786 200414	1517	53.6	30787.50	14.14	0	1	0
1804886 200414	1517	53.7	29837.50	14.20	0	1	0
1804986 200414	1517	53.8	29062.50	14.23	0	1	0
1805086 200414	1517	53.9	30412.50	14.16	0	1	0
1805186 200414	1517	54.0	29237.50	14.16	0	1	0
1805286 200414	1517	54.1	30875.00	14.09	0	1	0
1805386 200414	1517	54.2	29587.50	14.16	0	1	0
1805486 200414	1517	54.3	30512.50	14.16	0	1	0
1805586 200414	1517	54.4	30150.00	14.14	0	1	0
1805686 200414	1517	54.5	29650.00	14.08	0	1	0
1805796 200414	1517	54.6	31887.50	14.08	0	1	0
1805896 200414	1517	54.7	29812.50	14.12	0	1	0
1805996 200414	1517	54.8	29437.50	14.12	0	1	0
1806096 200414	1517	54.9	30637.50	14.14	0	1	0
1806195 200414	1517	55.0	30012.50	14.15	0	1	0
1806295 200414	1517	55.1	30350.00	14.19	0	1	0
1806395 200414	1517	55.2	29987.50	14.16	0	1	0
1806495 200414	1517	55.3	29637.50	14.18	0	1	0
1806595 200414	1517	55.4	29837.50	14.14	0	1	0
1806695 200414	1517	55.5	30525.00	14.13	0	1	0
1806795 200414	1517	55.6	29412.50	14.17	0	1	0
1806905 200414	1517	55.7	30337.50	14.05	0	1	0
1806995 200414	1517	55.8	30650.00	14.08	0	1	0
1807095 200414	1517	55.9	29650.00	14.13	0	1	0
1807195 200414	1517	56.0	30962.50	14.09	0	1	0
1807295 200414	1517	56.1	30300.00	14.13	0	1	0
1807405 200414	1517	56.2	30100.00	14.13	0	1	0
1807495 200414	1517	56.3	30875.00	14.13	0	1	0
1807595 200414	1517	56.4	30400.00	14.19	0	1	0
1807695 200414	1517	56.5	31225.00	14.21	0	1	0
1807805 200414	1517	56.6	29650.00	14.25	0	1	0
1807905 200414	1517	56.7	30250.00	14.26	0	1	0
1808005 200414	1517	56.8	30562.50	14.25	0	1	0
1808105 200414	1517	56.9	30800.00	14.25	0	1	0
1808204 200414	1517	57.0	29975.00	14.30	0	1	0
1808304 200414	1517	57.1	30387.50	14.26	0	1	0
1808404 200414	1517	57.2	29512.50	14.26	0	1	0
1808504 200414	1517	57.3	29475.00	14.23	0	1	0
1808604 200414	1517	57.4	29237.50	14.17	0	1	0
1808704 200414	1517	57.5	30125.00	14.12	0	1	0
1808814 200414	1517	57.6	29337.50	14.07	0	1	0
1808914 200414	1517	57.7	30612.50	14.05	0	1	0
1809014 200414	1517	57.8	31187.50	14.07	0	1	0
1809114 200414	1517	57.9	28887.50	14.10	0	1	0
1809214 200414	1517	58.0	29200.00	14.01	0	1	0
1809314 200414	1517	58.1	30462.50	13.98	0	1	0
1809414 200414	1517	58.2	30587.50	13.98	0	1	0
1809514 200414	1517	58.3	29325.00	14.03	0	1	0
1809614 200414	1517	58.4	30012.50	14.02	0	1	0
1809714 200414	1517	58.5	29225.00	14.06	0	1	0
1809824 200414	1517	58.6	30625.00	14.02	0	1	0
1809934 200414	1517	58.7	30350.00	14.08	0	1	0
1810024 200414	1517	58.8	29500.00	14.06	0	1	0
1810123 200414	1517	58.9	29325.00	13.99	0	1	0
1810224 200414	1517	59.0	29050.00	14.01	0	1	0
1810323 200414	1517	59.1	28850.00	14.00	0	1	0
1810423 200414	1517	59.2	31112.50	13.93	0	1	0
1810523 200414	1517	59.3	31312.50	13.95	0	1	0
1810623 200414	1517	59.4	29987.50	14.04	0	1	0
1810723 200414	1517	59.5	30050.00	14.04	0	1	0
1810823 200414	1517	59.6	29612.50	14.08	0	1	0
1810923 200414	1517	59.7	29550.00	14.03	0	1	0
1811023 200414	1517	59.8	30862.50	14.00	0	1	0
1811123 200414	1517	59.9	30562.50	14.06	0	1	0
1811224 200414	1518	0.0	31087.50	14.11	0	1	0
1811324 200414	1518	0.1	30487.50	14.20	0	1	0
1811424 200414	1518	0.2	29612.50	14.28	0	1	0
1811524 200414	1518	0.3	30412.50	14.21	0	1	0
1811624 200414	1518	0.4	28812.50	14.17	0	1	0
1811724 200414	1518	0.5	31487.50	14.12	0	1	0
1811834 200414	1518	0.6	29775.00	14.18	0	1	0
1811933 200414	1518	0.7	28725.00	14.19	0	1	0
1812033 200414	1518	0.8	30212.50	14.15	0	1	0
1812133 200414	1518	0.9	30587.50	14.12	0	1	0
1812233 200414	1518	1.0	29212.50	14.12	0	1	0
1812333 200414	1518	1.1	30900.00	14.04	0	1	0
1812433 200414	1518	1.2	28675.00	14.06	0	1	0
1812533 200414	1518	1.3	31000.00	14.02	0	1	0
1812633 200414	1518	1.4	31275.00	14.04	0	1	0
1812733 200414	1518	1.5	29900.00	14.15	0	1	0
1812843 200414	1518	1.6	29687.50	14.08	0	1	0
1812943 200414	1518	1.7	30675.00	14.08	0	1	0
1813043 200414	1518	1.8	29612.50	14.17	0	1	0
1813143 200414	1518	1.9	29262.50	14.14	0	1	0
1813243 200414	1518	2.0	32037.50	14.08	0	1	0
1813343 200414	1518	2.1	29750.00	14.21	0	1	0
1813443 200414	1518	2.2	30575.00	14.15	0	1	0
1813543 200414	1518	2.3	30100.00	14.24	0	1	0
1813643 200414	1518	2.4	29637.50	14.20	0	1	0
1813743 200414	1518	2.5	29150.00	14.13	0	1	0
1813842 200414	1518	2.6	30725.00	14.09	0	1	0
1813952 200414	1518	2.7	29225.00	14.14	0	1	0
1814042 200414	1518	2.8	29975.00	14.07	0	1	0
1814142 200414	1518	2.9	30250.00	14.09	0	1	0
1814242 200414	1518	3.0	30262.50	14.13	0	1	0
1814342 200414	1518	3.1	30637.50	14.05	0	1	0
1814452 200414	1518	3.2	29550.00	14.09	0	1	0
1814542 200414	1518	3.3	30837.50	14.05	0	1	0
1814642 200414	1518	3.4	30487.50	14.08	0	1	0
1814742 200414	1518	3.5	29725.00	14.12	0	1	0
1814852 200414	1518	3.6	29437.50	14.15	0	1	0
1814952 200414	1518	3.7	30025.00	14.09	0	1	0
1815052 200414	1518	3.8	31250.00	14.12	0	1	0
1815152 200414	1518	3.9	29325.00	14.18	0	1	0
1815252 200414	1518	4.0	29075.00	14.14	0	1	0
1815352 200414	1518	4.1	30962.50	14.09	0	1	0
1815452 200414	1518	4.2	29850.00	14.10	0	1	0
1815552 200414	1518	4.3	29962.50	14.11	0	1	0
1815652 200414	1518	4.4	29687.50	14.07	0	1	0
1815752 200414	1518	4.5	30912.50	14.04	0	1	0
1815861 200414	1518	4.6	30687.50	14.09	0	1	0
1815961 200414	1518	4.7	29375.00	14.15	0	1	0
1816061 200414	1518	4.8	28787.50	14.12	0	1	0
1816161 200414	1518	4.9	30025.00	14.01	0	1	0
1816261 200414	1518	5.0	30112.50	14.04	0	1	0
1816361 200414	1518	5.1	31012.50	14.09	0	1	0
1816461 200414	1518	5.2	29837.50	14.09	0	1	0
1816561 200414	1518	5.3	29437.50	14.09	0	1	0
1816661 200414	1518	5.4	29862.50	14.06	0	1	0
1816761 200414	1518	5.5	28475.00	14.07	0	1	0
1816871 200414	1518	5.6	30162.50	13.96	0	1	0
1816971 200414	1518	5.7	30200.00	13.94	0	1	0
1817071 200414	1518	5.8	30100.00	13.98	0	1	0
1817171 200414	1518	5.9	30700.00	14.04	0	1	0
1817271 200414	1518	6.0	29462.50	14.07	0	1	0
1817371 200414	1518	6.1	30400.00	14.04	0	1	0
1817471 200414	1518	6.2	31000.00	14.01	0	1	0
1817571 200414	1518	6.3	30037.50	14.06	0	1	0
1817670 200414	1518	6.4	29700.00	14.09	0	1	0
1817770 200414	1518	6.5	30200.00	14.08	0	1	0
1817870 200414	1518	6.6	29350.00	14.16	0	1	0
1817980 200414	1518	6.7	31050.00	14.12	0	1	0
1818070 200414	1518	6.8	31550.00	14.16	0	1	0
1818170 200414	1518	6.9	30762.50	14.23	0	1	0
1818270 200414	1518	7.0	28375.00	14.23	0	1	0
1818370 200414	1518	7.1	30337.50	14.18	0	1	0
1818480 200414	1518	7.2	30275.00	14.18	0	1	0
1818570 200414	1518	7.3	30137.50	14.14	0	1	0
1818670 200414	1518	7.4	30600.00	14.15	0	1	0
1818770 200414	1518	7.5	29175.00	14.19	0	1	0
1818880 200414	1518	7.6	30262.50	14.14	0	1	0
1818980 200414	1518	7.7	31100.00	14.18	0	1	0
1819080 200414	1518	7.8	29312.50	14.19	0	1	0
1819180 200414	1518	7.9	30525.00	14.09	0	1	0
1819280 200414	1518	8.0	29525.00	14.07	0	1	0
1819380 200414	1518	8.1	29787.50	14.13	0	1	0
1819479 200414	1518	8.2	28450.00	14.10	0	1	0
1819579 200414	1518	8.3	28837.50	14.02	0	1	0
1819679 200414	1518	8.4	30187.50	13.96	0	1	0
1819779 200414	1518	8.5	30737.50	13.94	0	1	0
1819889 200414	1518	8.6	30350.00	14.01	0	1	0
1819989 200414	1518	8.7	30512.50	14.02	0	1	0
1820089 200414	1518	8.8	30512.50	13.99	0	1	0
1820189 200414	1518	8.9	29862.50	14.04	0	1	0
1820289 200414	1518	9.0	30562.50	14.01	0	1	0
1820389 200414	1518	9.1	28625.00	14.06	0	1	0
1820489 200414	1518	9.2	30300.00	14.01	0	1	0
1820589 200414	1518	9.3	30937.50	14.09	0	1	0
1820689 200414	1518	9.4	30937.50	14.19	0	1	0
1820789 200414	1518	9.5	30900.00	14.22	0	1	0
1820899 200414	1518	9.6	29312.50	14.23	0	1	0
1820999 200414	1518	9.7	29625.00	14.18	0	1	0
1821099 200414	1518	9.8	29387.50	14.14	0	1	0
1821199 200414	1518	9.9	30150.00	14.09	0	1	0
1821298 200414	1518	10.0	30175.00	14.10	0	1	0
1821398 200414	1518	10.1	30125.00	14.09	0	1	0
1821498 200414	1518	10.2	30000.00	14.15	0	1	0
1821598 200414	1518	10.3	30537.50	14.14	0	1	0
1821697 200414	1518	10.4	29250.00	14.12	0	1	0
1821797 200414	1518	10.5	29775.00	14.05	0	1	0
1821897 200414	1518	10.6	31187.50	14.00	0	1	0
1822007 200414	1518	10.7	29275.00	14.08	0	1	0
1822097 200414	1518	10.8	30400.00	14.06	0	1	0
1822197 200414	1518	10.9	29725.00	14.11	0	1	0
1822297 200414	1518	11.0	29750.00	14.09	0	1	0
1822397 200414	1518	11.1	30537.50	14.07	0	1	0
1822507 200414	1518	11.2	29675.00	14.09	0	1	0
1822597 200414	1518	11.3	30625.00	14.08	0	1	0
1822697 200414	1518	11.4	28612.50	14.08	0	1	0
1822807 200414	1518	11.5	29937.50	14.05	0	1	0
1822907 200414	1518	11.6	30050.00	14.06	0	1	0
1823007 200414	1518	11.7	30050.00	14.01	0	1	0
1823107 200414	1518	11.8	29775.00	14.04	0	1	0
1823207 200414	1518	11.9	30162.50	14.01	0	1	0
1823307 200414	1518	12.0	30150.00	14.03	0	1	0
1823407 200414	1518	12.1	29337.50	14.05	0	1	0
1823507 200414	1518	12.2	30287.50	14.00	0	1	0
1823606 200414	1518	12.3	31375.00	14.02	0	1	0
1823706 200414	1518	12.4	29100.00	14.06	0	1	0
1823806 200414	1518	12.5	29887.50	14.08	0	1	0
1823916 200414	1518	12.6	30200.00	14.08	0	1	0
1824016 200414	1518	12.7	31012.50	14.08	0	1	0
1824116 200414	1518	12.8	29837.50	14.13	0	1	0
1824216 200414	1518	12.9	31087.50	14.13	0	1	0
1824316 200414	1518	13.0	29262.50	14.17	0	1	0
1824416 200414	1518	13.1	30612.50	14.13	0	1	0
1824516 200414	1518	13.2	29337.50	14.19	0	1	0
1824616 200414	1518	13.3	30450.00	14.15	0	1	0
1824716 200414	1518	13.4	30412.50	14.11	0	1	0
1824816 200414	1518	13.5	29762.50	14.16	0	1	0
1824926 200414	1518	13.6	29975.00	14.16	0	1	0
1825026 200414	1518	13.7	29975.00	14.15	0	1	0
1825126 200414	1518	13.8	29387.50	14.10	0	1	0
1825226 200414	1518	13.9	29575.00	14.08	0	1	0
1825326 200414	1518	14.0	29700.00	14.01	0	1	0
1825426 200414	1518	14.1	29950.00	14.03	0	1	0
1825526 200414	1518	14.2	30825.00	14.00	0	1	0
1825625 200414	1518	14.3	29687.50	14.07	0	1	0
1825725 200414	1518	14.4	28350.00	14.04	0	1	0
1825825 200414	1518	14.5	29950.00	13.94	0	1	0
1825925 200414	1518	14.6	29400.00	13.95	0	1	0
1826035 200414	1518	14.7	30337.50	13.93	0	1	0
1826125 200414	1518	14.8	29150.00	13.94	0	1	0
1826225 200414	1518	14.9	30475.00	13.93	0	1	0
1826325 200414	1518	15.0	30087.50	13.97	0	1	0
1826425 200414	1518	15.1	30975.00	13.99	0	1	0
1826535 200414	1518	15.2	30787.50	14.04	0	1	0
1826625 200414	1518	15.3	30775.00	14.03	0	1	0
1826725 200414	1518	15.4	30025.00	14.08	0	1	0
1826825 200414	1518	15.5	30125.00	14.16	0	1	0
1826935 200414	1518	15.6	30225.00	14.17	0	1	0
1827035 200414	1518	15.7	38137.50	14.20	0	1	0
1827135 200414	1518	15.8	29850.00	14.55	0	1	0
1827235 200414	1518	15.9	29050.00	14.59	0	1	0
1827335 200414	1518	16.0	29637.50	14.52	0	1	0
1827435 200414	1518	16.1	29587.50	14.50	0	1	0
1827534 200414	1518	16.2	29075.00	14.44	0	1	0
1827635 200414	1518	16.3	30187.50	14.36	0	1	0
1827735 200414	1518	16.4	30062.50	14.34	0	1	0
1827834 200414	1518	16.5	28700.00	14.34	0	1	0
1827945 200414	1518	16.6	30125.00	14.27	0	1	0
1828045 200414	1518	16.7	30125.00	14.27	0	1	0
1828144 200414	1518	16.8	29475.00	13.91	0	1	0
1828244 200414	1518	16.9	30812.50	13.89	0	1	0
1828344 200414	1518	17.0	29975.00	13.97	0	1	0
1828444 200414	1518	17.1	28937.50	13.99	0	1	0
1828544 200414	1518	17.2	29425.00	13.96	0	1	0
1828644 200414	1518	17.3	29087.50	13.97	0	1	0
1828744 200414	1518	17.4	30087.50	13.92	0	1	0
1828844 200414	1518	17.5	31462.50	13.92	0	1	0
1828954 200414	1518	17.6	29337.50	14.05	0	1	0
1829054 200414	1518	17.7	29337.50	14.01	0	1	0
1829154 200414	1518	17.8	28475.00	13.98	0	1	0
1829254 200414	1518	17.9	29700.00	13.93	0	1	0
1829354 200414	1518	18.0	29612.50	13.88	0	1	0
1829454 200414	1518	18.1	30450.00	13.87	0	1	0
1829554 200414	1518	18.2	31337.50	13.93	0	1	0
1829654 200414	1518	18.3	29412.50	14.02	0	1	0
1829753 200414	1518	18.4	30062.50	14.03	0	1	0
1829854 200414	1518	18.5	29600.00	14.03	0	1	0
1829953 200414	1518	18.6	29550.00	13.95	0	1	0
1830053 200414	1518	18.7	29550.00	13.96	0	1	0
1830153 200414	1518	18.8	30337.50	13.97	0	1	0
1830253 200414	1518	18.9	31012.50	14.05	0	1	0
1830353 200414	1518	19.0	30650.00	14.11	0	1	0
1830453 200414	1518	19.1	30025.00	14.16	0	1	0
1830553 200414	1518	19.2	29137.50	14.14	0	1	0
1830653 200414	1518	19.3	30087.50	14.04	0	1	0
1830753 200414	1518	19.4	30562.50	14.07	0	1	0
1830853 200414	1518	19.5	30112.50	14.09	0	1	0
1830963 200414	1518	19.6	30825.00	14.12	0	1	0
1831063 200414	1518	19.7	30825.00	14.17	0	1	0
1831163 200414	1518	19.8	29600.00	14.23	0	1	0
1831263 200414	1518	19.9	29875.00	14.20	0	1	0
1831363 200414	1518	20.0	29212.50	14.15	0	1	0
1831463 200414	1518	20.1	28912.50	14.08	0	1	0
1831563 200414	1518	20.2	30387.50	14.03	0	1	0
1831662 200414	1518	20.3	30600.00	14.09	0	1	0
1831763 200414	1518	20.4	30525.00	14.11	0	1	0
1831862 200414	1518	20.5	30000.00	14.11	0	1	0
1831972 200414	1518	20.6	30437.50	14.10	0	1	0
1832072 200414	1518	20.7	30437.50	14.09	0	1	0
1832172 200414	1518	20.8	30812.50	14.07	0	1	0
1832272 200414	1518	20.9	30437.50	14.12	0	1	0
1832372 200414	1518	21.0	30712.50	14.15	0	1	0
1832472 200414	1518	21.1	30650.00	14.22	0	1	0
1832572 200414	1518	21.2	29662.50	14.30	0	1	0
1832672 200414	1518	21.3	30487.50	14.26	0	1	0
1832772 200414	1518	21.4	30837.50	14.26	0	1	0
1832872 200414	1518	21.5	30512.50	14.27	0	1	0
1832982 200414	1518	21.6	30250.00	14.29	0	1	0
1833082 200414	1518	21.7	30250.00	14.29	0	1	0
1833182 200414	1518	21.8	29312.50	14.28	0	1	0
1833272 200414	1518	21.9	29962.50	14.21	0	1	0
1833382 200414	1518	22.0	30037.50	14.19	0	1	0
1833482 200414	1518	22.1	30325.00	14.16	0	1	0
1833581 200414	1518	22.2	30012.50	14.14	0	1	0
1833681 200414	1518	22.3	30012.50	14.16	0	1	0
1833781 200414	1518	22.4	31012.50	14.14	0	1	0
1833881 200414	1518	22.5	29675.00	14.15	0	1	0
1833981 200414	1518	22.6	30150.00	14.11	0	1	0
1834081 200414	1518	22.7	30150.00	14.10	0	1	0
1834181 200414	1518	22.8	31100.00	14.10	0	1	0
1834281 200414	1518	22.9	29675.00	14.18	0	1	0
1834381 200414	1518	23.0	28887.50	14.17	0	1	0
1834481 200414	1518	23.1	30487.50	14.11	0	1	0
1834581 200414	1518	23.2	30287.50	14.12	0	1	0
1834681 200414	1518	23.3	29962.50	14.13	0	1	0
1834781 200414	1518	23.4	30400.00	14.13	0	1	0
1834881 200414	1518	23.5	29650.00	14.10	0	1	0
1834991 200414	1518	23.6	30337.50	14.10	0	1	0
1835091 200414	1518	23.7	30337.50	14.11	0	1	0
1835191 200414	1518	23.8	30437.50	14.12	0	1	0
1835291 200414	1518	23.9	29612.50	14.09	0	1	0
1835390 200414	1518	24.0	29787.50	14.09	0	1	0
1835490 200414	1518	24.1	30675.00	14.13	0	1	0
1835590 200414	1518	24.2	29800.00	14.14	0	1	0
1835690 200414	1518	24.3	28875.00	14.11	0	1	0
1835790 200414	1518	24.4	30587.50	14.07	0	1	0
1835890 200414	1518	24.5	30312.50	14.07	0	1	0
1836000 200414	1518	24.6	29675.00	14.10	0	1	0
1836100 200414	1518	24.7	29675.00	14.07	0	1	0
1836200 200414	1518	24.8	29562.50	14.04	0	1	0
1836300 200414	1518	24.9	30700.00	14.01	0	1	0
1836400 200414	1518	25.0	29737.50	14.05	0	1	0
1836500 200414	1518	25.1	30750.00	14.05	0	1	0
1836600 200414	1518	25.2	30450.00	14.06	0	1	0
1836700 200414	1518	25.3	29662.50	14.08	0	1	0
1836800 200414	1518	25.4	29637.50	14.12	0	1	0
1836900 200414	1518	25.5	30550.00	14.08	0	1	0
1837000 200414	1518	25.6	30762.50	14.09	0	1	0
1837110 200414	1518	25.7	30800.00	14.14	0	1	0
1837210 200414	1518	25.8	30650.00	14.19	0	1	0
1837299 200414	1518	25.9	30062.50	14.24	0	1	0
1837409 200414	1518	26.0	30575.00	14.21	0	1	0
1837509 200414	1518	26.1	28825.00	14.25	0	1	0
1837609 200414	1518	26.2	30212.50	14.16	0	1	0
1837709 200414	1518	26.3	29775.00	14.15	0	1	0
1837809 200414	1518	26.4	30212.50	14.15	0	1	0
1837909 200414	1518	26.5	30862.50	14.18	0	1	0
1838009 200414	1518	26.6	29637.50	14.19	0	1	0
1838109 200414	1518	26.7	29637.50	14.14	0	1	0
1838209 200414	1518	26.8	31250.00	14.09	0	1	0
1838309 200414	1518	26.9	28712.50	14.12	0	1	0
1838409 200414	1518	27.0	29850.00	14.06	0	1	0
1838509 200414	1518	27.1	32050.00	14.02	0	1	0
1838609 200414	1518	27.2	29512.50	14.17	0	1	0
1838709 200414	1518	27.3	29850.00	14.14	0	1	0
1838809 200414	1518	27.4	30200.00	14.14	0	1	0
1838909 200414	1518	27.5	30625.00	14.14	0	1	0
1839019 200414	1518	27.6	29637.50	14.13	0	1	0
1839119 200414	1518	27.7	29637.50	14.13	0	1	0
1839218 200414	1518	27.8	30050.00	14.13	0	1	0
1839319 200414	1518	27.9	30000.00	14.08	0	1	0
1839418 200414	1518	28.0	29500.00	14.13	0	1	0
1839518 200414	1518	28.1	28975.00	14.12	0	1	0
1839618 200414	1518	28.2	30800.00	13.98	0	1	0
1839718 200414	1518	28.3	29825.00	14.04	0	1	0
1839818 200414	1518	28.4	30150.00	14.04	0	1	0
1839918 200414	1518	28.5	29812.50	14.03	0	1	0
1840028 200414	1518	28.6	30137.50	14.00	0	1	0
1840138 200414	1518	28.7	29975.00	14.02	0	1	0
1840228 200414	1518	28.8	30537.50	14.04	0	1	0
1840328 200414	1518	28.9	29487.50	14.06	0	1	0
1840428 200414	1518	29.0	30025.00	14.03	0	1	0
1840528 200414	1518	29.1	29050.00	14.06	0	1	0
1840628 200414	1518	29.2	30412.50	14.06	0	1	0
1840728 200414	1518	29.3	31025.00	14.04	0	1	0
1840828 200414	1518	29.4	29375.00	14.10	0	1	0
1840928 200414	1518	29.5	29437.50	14.06	0	1	0
1841028 200414	1518	29.6	31550.00	14.05	0	1	0
1841138 200414	1518	29.7	29637.50	14.11	0	1	0
1841227 200414	1518	29.8	28962.50	14.09	0	1	0
1841327 200414	1518	29.9	30112.50	14.02	0	1	0
1841427 200414	1518	30.0	30212.50	14.05	0	1	0
1841527 200414	1518	30.1	29475.00	14.06	0	1	0
1841637 200414	1518	30.2	29837.50	14.08	0	1	0
1841727 200414	1518	30.3	29662.50	14.05	0	1	0
1841827 200414	1518	30.4	30350.00	13.99	0	1	0
1841937 200414	1518	30.5	30037.50	14.04	0	1	0
1842037 200414	1518	30.6	29675.00	14.06	0	1	0
1842137 200414	1518	30.7	30887.50	13.98	0	1	0
1842237 200414	1518	30.8	29937.50	14.03	0	1	0
1842337 200414	1518	30.9	31512.50	14.08	0	1	0
1842437 200414	1518	31.0	31700.00	14.14	0	1	0
1842537 200414	1518	31.1	29487.50	14.21	0	1	0
1842637 200414	1518	31.2	30162.50	14.21	0	1	0
1842737 200414	1518	31.3	29625.00	14.22	0	1	0
1842837 200414	1518	31.4	30525.00	14.22	0	1	0
1842937 200414	1518	31.5	30112.50	14.23	0	1	0
1843046 200414	1518	31.6	30762.50	14.23	0	1	0
1843146 200414	1518	31.7	29475.00	14.28	0	1	0
1843246 200414	1518	31.8	28950.00	14.22	0	1	0
1843346 200414	1518	31.9	30462.50	14.17	0	1	0
1843446 200414	1518	32.0	28650.00	14.13	0	1	0
1843546 200414	1518	32.1	30162.50	13.99	0	1	0
1843646 200414	1518	32.2	30025.00	14.02	0	1	0
1843746 200414	1518	32.3	30075.00	14.01	0	1	0
1843846 200414	1518	32.4	30337.50	14.03	0	1	0
1843946 200414	1518	32.5	29512.50	14.03	0	1	0
1844056 200414	1518	32.6	30812.50	14.00	0	1	0
1844156 200414	1518	32.7	29275.00	14.00	0	1	0
1844256 200414	1518	32.8	29750.00	13.99	0	1	0
1844356 200414	1518	32.9	29175.00	14.03	0	1	0
1844456 200414	1518	33.0	29737.50	13.97	0	1	0
1844556 200414	1518	33.1	29312.50	14.02	0	1	0
1844656 200414	1518	33.2	30850.00	13.98	0	1	0
1844756 200414	1518	33.3	30862.50	14.02	0	1	0
1844856 200414	1518	33.4	29187.50	14.05	0	1	0
1844956 200414	1518	33.5	29500.00	14.00	0	1	0
1845056 200414	1518	33.6	30512.50	14.00	0	1	0
1845156 200414	1518	33.7	29775.00	13.99	0	1	0
1845256 200414	1518	33.8	31187.50	14.01	0	1	0
1845356 200414	1518	33.9	31562.50	14.07	0	1	0
1845456 200414	1518	34.0	29675.00	14.18	0	1	0
1845556 200414	1518	34.1	29675.00	14.18	0	1	0
1845665 200414	1518	34.2	30500.00	14.20	0	1	0
1845755 200414	1518	34.3	30087.50	14.18	0	1	0
1845855 200414	1518	34.4	29525.00	14.14	0	1	0
1845955 200414	1518	34.5	29312.50	14.16	0	1	0
1846065 200414	1518	34.6	29850.00	14.15	0	1	0
1846165 200414	1518	34.7	29325.00	14.12	0	1	0
1846265 200414	1518	34.8	31012.50	14.10	0	1	0
1846365 200414	1518	34.9	30287.50	14.09	0	1	0
1846465 200414	1518	35.0	29712.50	14.04	0	1	0
1846565 200414	1518	35.1	30512.50	14.04	0	1	0
1846665 200414	1518	35.2	30462.50	14.08	0	1	0
1846765 200414	1518	35.3	29675.00	14.07	0	1	0
1846865 200414	1518	35.4	29662.50	14.06	0	1	0
1846965 200414	1518	35.5	28925.00	14.06	0	1	0
1847075 200414	1518	35.6	28675.00	14.04	0	1	0
1847175 200414	1518	35.7	31200.00	13.99	0	1	0
1847275 200414	1518	35.8	29637.50	14.08	0	1	0
1847374 200414	1518	35.9	31212.50	14.01	0	1	0
1847474 200414	1518	36.0	30175.00	14.06	0	1	0
1847574 200414	1518	36.1	29762.50	14.08	0	1	0
1847674 200414	1518	36.2	30600.00	14.04	0	1	0
1847774 200414	1518	36.3	30250.00	14.05	0	1	0
1847874 200414	1518	36.4	29612.50	14.07	0	1	0
1847974 200414	1518	36.5	29450.00	14.07	0	1	0
1848084 200414	1518	36.6	29287.50	14.10	0	1	0
1848184 200414	1518	36.7	29137.50	14.12	0	1	0
1848284 200414	1518	36.8	30650.00	14.03	0	1	0
1848384 200414	1518	36.9	30912.50	14.08	0	1	0
1848484 200414	1518	37.0	29525.00	14.06	0	1	0
1848584 200414	1518	37.1	29062.50	14.03	0	1	0
1848684 200414	1518	37.2	31137.50	14.00	0	1	0
1848784 200414	1518	37.3	29912.50	14.03	0	1	0
1848884 200414	1518	37.4	29912.50	14.01	0	1	0
1848984 200414	1518	37.5	30887.50	14.02	0	1	0
1849084 200414	1518	37.6	30087.50	14.09	0	1	0
1849184 200414	1518	37.7	31000.00	14.13	0	1	0
1849283 200414	1518	37.8	30587.50	14.21	0	1	0
1849383 200414	1518	37.9	29712.50	14.21	0	1	0
1849483 200414	1518	38.0	31200.00	14.15	0	1	0
1849583 200414	1518	38.1	30462.50	14.23	0	1	0
1849683 200414	1518	38.2	29687.50	14.29	0	1	0
1849783 200414	1518	38.3	29687.50	14.23	0	1	0
1849883 200414	1518	38.4	30025.00	14.22	0	1	0
1849983 200414	1518	38.5	30337.50	14.22	0	1	0
1850093 200414	1518	38.6	30400.00	14.20	0	1	0
1850193 200414	1518	38.7	30612.50	14.21	0	1	0
1850293 200414	1518	38.8	30537.50	14.19	0	1	0
1850393 200414	1518	38.9	30137.50	14.19	0	1	0
1850493 200414	1518	39.0	29175.00	14.21	0	1	0
1850593 200414	1518	39.1	30175.00	14.12	0	1	0
1850693 200414	1518	39.2	29512.50	14.10	0	1	0
1850793 200414	1518	39.3	30637.50	14.10	0	1	0
1850893 200414	1518	39.4	29400.00	14.14	0	1	0
1850993 200414	1518	39.5	29850.00	14.11	0	1	0
1851102 200414	1518	39.6	29450.00	14.09	0	1	0
1851202 200414	1518	39.7	29700.00	14.05	0	1	0
1851302 200414	1518	39.8	29012.50	14.01	0	1	0
1851402 200414	1518	39.9	29825.00	13.94	0	1	0
1851502 200414	1518	40.0	28525.00	13.92	0	1	0
1851602 200414	1518	40.1	30362.50	13.89	0	1	0
1851702 200414	1518	40.2	29462.50	13.90	0	1	0
1851802 200414	1518	40.3	29500.00	13.90	0	1	0
1851902 200414	1518	40.4	30325.00	13.85	0	1	0
1852002 200414	1518	40.5	29900.00	13.89	0	1	0
1852102 200414	1518	40.6	29700.00	13.89	0	1	0
1852212 200414	1518	40.7	30537.50	13.90	0	1	0
1852312 200414	1518	40.8	30875.00	13.94	0	1	0
1852402 200414	1518	40.9	29625.00	14.03	0	1	0
1852512 200414	1518	41.0	29525.00	14.02	0	1	0
1852612 200414	1518	41.1	29962.50	14.06	0	1	0
1852712 200414	1518	41.2	29125.00	14.04	0	1	0
1852812 200414	1518	41.3	30225.00	14.03	0	1	0
1852912 200414	1518	41.4	29125.00	14.06	0	1	0
1853012 200414	1518	41.5	30575.00	14.01	0	1	0
1853112 200414	1518	41.6	27862.50	14.04	0	1	0
1853212 200414	1518	41.7	30212.50	13.95	0	1	0
1853312 200414	1518	41.8	28850.00	13.94	0	1	0
1853412 200414	1518	41.9	30062.50	13.85	0	1	0
1853511 200414	1518	42.0	30525.00	13.87	0	1	0
1853612 200414	1518	42.1	30012.50	13.91	0	1	0
1853712 200414	1518	42.2	30262.50	13.92	0	1	0
1853811 200414	1518	42.3	29887.50	13.97	0	1	0
1853911 200414	1518	42.4	30750.00	13.95	0	1	0
1854011 200414	1518	42.5	31075.00	14.02	0	1	0
1854111 200414	1518	42.6	29625.00	14.05	0	1	0
1854221 200414	1518	42.7	30150.00	14.13	0	1	0
1854321 200414	1518	42.8	28975.00	14.12	0	1	0
1854421 200414	1518	42.9	30712.50	14.13	0	1	0
1854521 200414	1518	43.0	28925.00	14.16	0	1	0
1854621 200414	1518	43.1	31225.00	14.09	0	1	0
1854721 200414	1518	43.2	30600.00	14.14	0	1	0
1854821 200414	1518	43.3	29400.00	14.16	0	1	0
1854921 200414	1518	43.4	30737.50	14.13	0	1	0
1855021 200414	1518	43.5	29487.50	14.13	0	1	0
1855121 200414	1518	43.6	30525.00	14.06	0	1	0
1855231 200414	1518	43.7	30437.50	14.10	0	1	0
1855331 200414	1518	43.8	29275.00	14.12	0	1	0
1855430 200414	1518	43.9	30425.00	14.13	0	1	0
1855531 200414	1518	44.0	30012.50	14.12	0	1	0
1855631 200414	1518	44.1	30537.50	14.17	0	1	0
1855730 200414	1518	44.2	30062.50	14.13	0	1	0
1855830 200414	1518	44.3	30900.00	14.11	0	1	0
1855930 200414	1518	44.4	29987.50	14.18	0	1	0
1856030 200414	1518	44.5	30562.50	14.14	0	1	0
1856130 200414	1518	44.6	29400.00	14.19	0	1	0
1856240 200414	1518	44.7	30375.00	14.14	0	1	0
1856330 200414	1518	44.8	30025.00	14.14	0	1	0
1856430 200414	1518	44.9	29587.50	14.17	0	1	0
1856530 200414	1518	45.0	29900.00	14.14	0	1	0
1856630 200414	1518	45.1	30075.00	14.13	0	1	0
1856740 200414	1518	45.2	29612.50	14.11	0	1	0
1856840 200414	1518	45.3	29462.50	14.09	0	1	0
1856930 200414	1518	45.4	29087.50	14.02	0	1	0
1857040 200414	1518	45.5	28862.50	13.98	0	1	0
1857140 200414	1518	45.6	29800.00	13.91	0	1	0
1857240 200414	1518	45.7	30675.00	13.93	0	1	0
1857339 200414	1518	45.8	29550.00	13.94	0	1	0
1857439 200414	1518	45.9	28637.50	13.92	0	1	0
1857539 200414	1518	46.0	30150.00	13.87	0	1	0
1857639 200414	1518	46.1	29212.50	13.89	0	1	0
1857739 200414	1518	46.2	31337.50	13.85	0	1	0
1857839 200414	1518	46.3	29537.50	13.92	0	1	0
1857939 200414	1518	46.4	30312.50	13.93	0	1	0
1858039 200414	1518	46.5	30162.50	13.98	0	1	0
1858139 200414	1518	46.6	30250.00	14.04	0	1	0
1858249 200414	1518	46.7	30787.50	14.06	0	1	0
1858349 200414	1518	46.8	29850.00	14.07	0	1	0
1858449 200414	1518	46.9	30262.50	14.08	0	1	0
1858549 200414	1518	47.0	30387.50	14.15	0	1	0
1858649 200414	1518	47.1	30212.50	14.16	0	1	0
1858749 200414	1518	47.2	30637.50	14.21	0	1	0
1858849 200414	1518	47.3	29475.00	14.18	0	1	0
1858949 200414	1518	47.4	31125.00	14.18	0	1	0
1859049 200414	1518	47.5	30225.00	14.21	0	1	0
1859149 200414	1518	47.6	31012.50	14.21	0	1	0
1859259 200414	1518	47.7	31400.00	14.25	0	1	0
1859359 200414	1518	47.8	30500.00	14.28	0	1	0
1859459 200414	1518	47.9	30625.00	14.31	0	1	0
1859559 200414	1518	48.0	29762.50	14.32	0	1	0
1859659 200414	1518	48.1	32050.00	14.29	0	1	0
1859758 200414	1518	48.2	29225.00	14.38	0	1	0
1859859 200414	1518	48.3	31150.00	14.31	0	1	0
1859959 200414	1518	48.4	29750.00	14.39	0	1	0
1900059 200414	1518	48.5	30012.50	14.33	0	1	0
1900158 200414	1518	48.6	31100.00	14.32	0	1	0
1900259 200414	1518	48.7	30300.00	14.32	0	1	0
1900358 200414	1518	48.8	29837.50	14.27	0	1	0
1900458 200414	1518	48.9	30737.50	14.24	0	1	0
1900558 200414	1518	49.0	31162.50	14.25	0	1	0
1900658 200414	1518	49.1	29937.50	14.31	0	1	0
1900768 200414	1518	49.2	30387.50	14.21	0	1	0
1900858 200414	1518	49.3	29912.50	14.27	0	1	0
1900958 200414	1518	49.4	29812.50	14.21	0	1	0
1901058 200414	1518	49.5	30825.00	14.21	0	1	0
1901158 200414	1518	49.6	29937.50	14.25	0	1	0
1901268 200414	1518	49.7	29162.50	14.20	0	1	0
1901368 200414	1518	49.8	29787.50	14.15	0	1	0
1901468 200414	1518	49.9	30387.50	14.14	0	1	0
1901568 200414	1518	50.0	31625.00	14.13	0	1	0
1901668 200414	1518	50.1	28550.00	14.15	0	1	0
1901768 200414	1518	50.2	30125.00	14.09	0	1	0
1901867 200414	1518	50.3	30950.00	14.08	0	1	0
1901967 200414	1518	50.4	30962.50	14.12	0	1	0
1902067 200414	1518	50.5	29512.50	14.17	0	1	0
1902167 200414	1518	50.6	29375.00	14.11	0	1	0
1902278 200414	1518	50.7	29637.50	14.09	0	1	0
1902377 200414	1518	50.8	30725.00	14.11	0	1	0
1902478 200414	1518	50.9	31175.00	14.15	0	1	0
1902577 200414	1518	51.0	29587.50	14.19	0	1	0
1902677 200414	1518	51.1	30212.50	14.10	0	1	0
1902777 200414	1518	51.2	28937.50	14.17	0	1	0
1902877 200414	1518	51.3	30125.00	14.12	0	1	0
1902977 200414	1518	51.4	29062.50	14.08	0	1	0
1903077 200414	1518	51.5	30987.50	14.00	0	1	0
1903177 200414	1518	51.6	30525.00	14.06	0	1	0
1903287 200414	1518	51.7	28575.00	14.11	0	1	0
1903387 200414	1518	51.8	29812.50	14.07	0	1	0
1903487 200414	1518	51.9	28512.50	14.02	0	1	0
1903587 200414	1518	52.0	29687.50	13.91	0	1	0
1903687 200414	1518	52.1	30337.50	13.91	0	1	0
1903787 200414	1518	52.2	29850.00	13.92	0	1	0
1903887 200414	1518	52.3	30025.00	13.96	0	1	0
1903987 200414	1518	52.4	30262.50	13.95	0	1	0
1904087 200414	1518	52.5	29750.00	14.01	0	1	0
1904187 200414	1518	52.6	29462.50	13.95	0	1	0
1904287 200414	1518	52.7	29525.00	13.90	0	1	0
1904386 200414	1518	52.8	30775.00	13.95	0	1	0
1904486 200414	1518	52.9	30125.00	13.99	0	1	0
1904586 200414	1518	53.0	29912.50	14.06	0	1	0
1904686 200414	1518	53.1	30825.00	14.07	0	1	0
1904786 200414	1518	53.2	29675.00	14.09	0	1	0
1904886 200414	1518	53.3	29962.50	14.09	0	1	0
1904986 200414	1518	53.4	28775.00	14.08	0	1	0
1905086 200414	1518	53.5	29800.00	14.02	0	1	0
1905186 200414	1518	53.6	31437.50	14.02	0	1	0
1905296 200414	1518	53.7	29862.50	14.11	0	1	0
1905396 200414	1518	53.8	29862.50	14.12	0	1	0
1905496 200414	1518	53.9	29612.50	14.08	0	1	0
1905596 200414	1518	54.0	30512.50	14.06	0	1	0
1905696 200414	1518	54.1	30612.50	14.08	0	1	0
1905796 200414	1518	54.2	29962.50	14.08	0	1	0
1905896 200414	1518	54.3	30000.00	14.09	0	1	0
1905996 200414	1518	54.4	29475.00	14.09	0	1	0
1906096 200414	1518	54.5	29062.50	14.12	0	1	0
1906196 200414	1518	54.6	31237.50	14.09	0	1	0
1906305 200414	1518	54.7	30312.50	14.08	0	1	0
1906405 200414	1518	54.8	30312.50	14.10	0	1	0
1906505 200414	1518	54.9	29925.00	14.12	0	1	0
1906605 200414	1518	55.0	30787.50	14.13	0	1	0
1906705 200414	1518	55.1	30250.00	14.15	0	1	0
1906805 200414	1518	55.2	29550.00	14.13	0	1	0
1906905 200414	1518	55.3	30375.00	14.11	0	1	0
1907005 200414	1518	55.4	29662.50	14.13	0	1	0
1907105 200414	1518	55.5	30475.00	14.14	0	1	0
1907205 200414	1518	55.6	30662.50	14.20	0	1	0
1907315 200414	1518	55.7	29712.50	14.17	0	1	0
1907415 200414	1518	55.8	29712.50	14.15	0	1	0
1907505 200414	1518	55.9	30287.50	14.12	0	1	0
1907615 200414	1518	56.0	30287.50	14.14	0	1	0
1907715 200414	1518	56.1	29637.50	14.11	0	1	0
1907815 200414	1518	56.2	29962.50	14.09	0	1	0
1907915 200414	1518	56.3	29712.50	14.10	0	1	0
1908015 200414	1518	56.4	30650.00	14.08	0	1	0
1908114 200414	1518	56.5	29650.00	14.12	0	1	0
1908215 200414	1518	56.6	29550.00	14.08	0	1	0
1908315 200414	1518	56.7	30600.00	14.03	0	1	0
1908414 200414	1518	56.8	30600.00	14.07	0	1	0
1908514 200414	1518	56.9	30025.00	14.11	0	1	0
1908614 200414	1518	57.0	30425.00	14.10	0	1	0
1908714 200414	1518	57.1	28937.50	14.11	0	1	0
1908814 200414	1518	57.2	29412.50	14.08	0	1	0
1908914 200414	1518	57.3	29012.50	14.05	0	1	0
1909014 200414	1518	57.4	30800.00	14.02	0	1	0
1909114 200414	1518	57.5	29487.50	14.03	0	1	0
1909214 200414	1518	57.6	29950.00	14.02	0	1	0
1909324 200414	1518	57.7	29437.50	14.04	0	1	0
1909424 200414	1518	57.8	29437.50	13.98	0	1	0
1909524 200414	1518	57.9	29925.00	13.93	0	1	0
1909624 200414	1518	58.0	29075.00	13.93	0	1	0
1909724 200414	1518	58.1	29887.50	13.87	0	1	0
1909824 200414	1518	58.2	30575.00	13.91	0	1	0
1909924 200414	1518	58.3	28675.00	13.96	0	1	0
1910024 200414	1518	58.4	29300.00	13.95	0	1	0
1910124 200414	1518	58.5	29025.00	13.88	0	1	0
1910224 200414	1518	58.6	29775.00	13.86	0	1	0
1910333 200414	1518	58.7	29962.50	13.85	0	1	0
1910433 200414	1518	58.8	29962.50	13.87	0	1	0
1910533 200414	1518	58.9	29750.00	13.90	0	1	0
1910633 200414	1518	59.0	29450.00	13.89	0	1	0
1910733 200414	1518	59.1	30025.00	13.91	0	1	0
1910833 200414	1518	59.2	29425.00	13.91	0	1	0
1910933 200414	1518	59.3	29975.00	13.86	0	1	0
1911033 200414	1518	59.4	31137.50	13.92	0	1	0
1911133 200414	1518	59.5	31250.00	14.00	0	1	0
1911233 200414	1518	59.6	29150.00	14.10	0	1	0
1911343 200414	1518	59.7	29225.00	14.07	0	1	0
1911433 200414	1518	59.8	30087.50	14.04	0	1	0
1911533 200414	1518	59.9	31262.50	14.05	0	1	0
1911634 200414	1519	0.0	28750.00	14.11	0	1	0
1911734 200414	1519	0.1	29075.00	14.08	0	1	0
1911844 200414	1519	0.2	29112.50	14.04	0	1	0
1911934 200414	1519	0.3	31025.00	14.03	0	1	0
1912033 200414	1519	0.4	28700.00	14.07	0	1	0
1912133 200414	1519	0.5	30162.50	13.96	0	1	0
1912233 200414	1519	0.6	29137.50	13.91	0	1	0
1912343 200414	1519	0.7	30500.00	13.91	0	1	0
1912443 200414	1519	0.8	30375.00	13.97	0	1	0
1912543 200414	1519	0.9	29475.00	13.98	0	1	0
1912643 200414	1519	1.0	29675.00	13.90	0	1	0
1912743 200414	1519	1.1	30362.50	13.95	0	1	0
1912843 200414	1519	1.2	29825.00	14.00	0	1	0
1912943 200414	1519	1.3	30325.00	14.04	0	1	0
1913043 200414	1519	1.4	31200.00	14.00	0	1	0
1913143 200414	1519	1.5	30287.50	14.12	0	1	0
1913243 200414	1519	1.6	30562.50	14.12	0	1	0
1913353 200414	1519	1.7	30387.50	14.19	0	1	0
1913453 200414	1519	1.8	29887.50	14.18	0	1	0
1913553 200414	1519	1.9	30337.50	14.16	0	1	0
1913653 200414	1519	2.0	29925.00	14.20	0	1	0
1913753 200414	1519	2.1	30875.00	14.21	0	1	0
1913853 200414	1519	2.2	30687.50	14.23	0	1	0
1913953 200414	1519	2.3	29925.00	14.27	0	1	0
1914052 200414	1519	2.4	29650.00	14.25	0	1	0
1914152 200414	1519	2.5	30387.50	14.18	0	1	0
1914252 200414	1519	2.6	29375.00	14.19	0	1	0
1914362 200414	1519	2.7	29575.00	14.13	0	1	0
1914462 200414	1519	2.8	30175.00	14.10	0	1	0
1914562 200414	1519	2.9	30675.00	14.11	0	1	0
1914662 200414	1519	3.0	29787.50	14.13	0	1	0
1914762 200414	1519	3.1	30675.00	14.12	0	1	0
1914862 200414	1519	3.2	29712.50	14.11	0	1	0
1914962 200414	1519	3.3	30025.00	14.07	0	1	0
1915062 200414	1519	3.4	29762.50	14.07	0	1	0
1915162 200414	1519	3.5	30550.00	14.08	0	1	0
1915262 200414	1519	3.6	30462.50	14.08	0	1	0
1915362 200414	1519	3.7	30425.00	14.13	0	1	0
1915462 200414	1519	3.8	30525.00	14.17	0	1	0
1915562 200414	1519	3.9	29962.50	14.19	0	1	0
1915661 200414	1519	4.0	29462.50	14.15	0	1	0
1915761 200414	1519	4.1	29787.50	14.14	0	1	0
1915861 200414	1519	4.2	30300.00	14.10	0	1	0
1915961 200414	1519	4.3	30112.50	14.13	0	1	0
1916061 200414	1519	4.4	29475.00	14.13	0	1	0
1916161 200414	1519	4.5	29475.00	14.12	0	1	0
1916261 200414	1519	4.6	31762.50	14.07	0	1	0
1916371 200414	1519	4.7	30162.50	14.13	0	1	0
1916471 200414	1519	4.8	30925.00	14.12	0	1	0
1916571 200414	1519	4.9	30375.00	14.13	0	1	0
1916671 200414	1519	5.0	29425.00	14.15	0	1	0
1916771 200414	1519	5.1	30200.00	14.15	0	1	0
1916871 200414	1519	5.2	30662.50	14.17	0	1	0
1916971 200414	1519	5.3	30137.50	14.19	0	1	0
1917071 200414	1519	5.4	31187.50	14.19	0	1	0
1917171 200414	1519	5.5	29587.50	14.26	0	1	0
1917271 200414	1519	5.6	30825.00	14.27	0	1	0
1917381 200414	1519	5.7	28675.00	14.23	0	1	0
1917480 200414	1519	5.8	30037.50	14.16	0	1	0
1917580 200414	1519	5.9	29750.00	14.12	0	1	0
1917680 200414	1519	6.0	30212.50	14.09	0	1	0
1917780 200414	1519	6.1	30212.50	14.13	0	1	0
1917880 200414	1519	6.2	30312.50	14.13	0	1	0
1917980 200414	1519	6.3	30400.00	14.11	0	1	0
1918080 200414	1519	6.4	29875.00	14.12	0	1	0
1918180 200414	1519	6.5	31400.00	14.06	0	1	0
1918280 200414	1519	6.6	30500.00	14.15	0	1	0
1918390 200414	1519	6.7	30962.50	14.13	0	1	0
1918490 200414	1519	6.8	31125.00	14.23	0	1	0
1918580 200414	1519	6.9	30887.50	14.28	0	1	0
1918690 200414	1519	7.0	31412.50	14.33	0	1	0
1918780 200414	1519	7.1	29962.50	14.39	0	1	0
1918890 200414	1519	7.2	30437.50	14.38	0	1	0
1918990 200414	1519	7.3	29787.50	14.38	0	1	0
1919080 200414	1519	7.4	30437.50	14.36	0	1	0
1919190 200414	1519	7.5	29250.00	14.38	0	1	0
1919290 200414	1519	7.6	30575.00	14.28	0	1	0
1919389 200414	1519	7.7	31212.50	14.29	0	1	0
1919489 200414	1519	7.8	29900.00	14.30	0	1	0
1919589 200414	1519	7.9	31650.00	14.24	0	1	0
1919689 200414	1519	8.0	30712.50	14.28	0	1	0
1919789 200414	1519	8.1	31362.50	14.25	0	1	0
1919889 200414	1519	8.2	30500.00	14.31	0	1	0
1919989 200414	1519	8.3	31862.50	14.31	0	1	0
1920089 200414	1519	8.4	31812.50	14.41	0	1	0
1920189 200414	1519	8.5	29325.00	14.47	0	1	0
1920289 200414	1519	8.6	31125.00	14.47	0	1	0
1920399 200414	1519	8.7	32025.00	14.50	0	1	0
1920499 200414	1519	8.8	31187.50	14.53	0	1	0
1920599 200414	1519	8.9	29375.00	14.59	0	1	0
1920699 200414	1519	9.0	30062.50	14.49	0	1	0
1920799 200414	1519	9.1	30050.00	14.46	0	1	0
1920899 200414	1519	9.2	29012.50	14.40	0	1	0
1920999 200414	1519	9.3	31137.50	14.33	0	1	0
1921099 200414	1519	9.4	28962.50	14.30	0	1	0
1921199 200414	1519	9.5	30250.00	14.17	0	1	0
1921299 200414	1519	9.6	30550.00	14.21	0	1	0
1921409 200414	1519	9.7	30912.50	14.19	0	1	0
1921509 200414	1519	9.8	30062.50	14.14	0	1	0
1921609 200414	1519	9.9	28700.00	14.09	0	1	0
1921708 200414	1519	10.0	30200.00	14.06	0	1	0
1921808 200414	1519	10.1	30837.50	14.06	0	1	0
1921908 200414	1519	10.2	30287.50	14.10	0	1	0
1922008 200414	1519	10.3	29700.00	14.16	0	1	0
1922108 200414	1519	10.4	29512.50	14.09	0	1	0
1922208 200414	1519	10.5	29600.00	14.12	0	1	0
1922308 200414	1519	10.6	31462.50	14.09	0	1	0
1922418 200414	1519	10.7	30512.50	14.13	0	1	0
1922518 200414	1519	10.8	30900.00	14.11	0	1	0
1922607 200414	1519	10.9	30187.50	14.15	0	1	0
1922717 200414	1519	11.0	30475.00	14.21	0	1	0
1922817 200414	1519	11.1	29750.00	14.23	0	1	0
1922917 200414	1519	11.2	30075.00	14.18	0	1	0
1923017 200414	1519	11.3	30737.50	14.17	0	1	0
1923107 200414	1519	11.4	29912.50	14.21	0	1	0
1923217 200414	1519	11.5	31262.50	14.23	0	1	0
1923317 200414	1519	11.6	29962.50	14.31	0	1	0
1923417 200414	1519	11.7	30050.00	14.24	0	1	0
1923517 200414	1519	11.8	30000.00	14.22	0	1	0
1923617 200414	1519	11.9	30762.50	14.18	0	1	0
1923717 200414	1519	12.0	30950.00	14.20	0	1	0
1923817 200414	1519	12.1	30162.50	14.23	0	1	0
1923917 200414	1519	12.2	30812.50	14.24	0	1	0
1924017 200414	1519	12.3	30875.00	14.28	0	1	0
1924117 200414	1519	12.4	31437.50	14.28	0	1	0
1924217 200414	1519	12.5	28925.00	14.35	0	1	0
1924317 200414	1519	12.6	30337.50	14.25	0	1	0
1924427 200414	1519	12.7	30637.50	14.26	0	1	0
1924527 200414	1519	12.8	29712.50	14.29	0	1	0
1924627 200414	1519	12.9	30875.00	14.28	0	1	0
1924727 200414	1519	13.0	30212.50	14.28	0	1	0
1924827 200414	1519	13.1	30725.00	14.25	0	1	0
1924927 200414	1519	13.2	30300.00	14.27	0	1	0
1925027 200414	1519	13.3	30187.50	14.25	0	1	0
1925126 200414	1519	13.4	29887.50	14.22	0	1	0
1925227 200414	1519	13.5	30000.00	14.15	0	1	0
1925326 200414	1519	13.6	29850.00	14.20	0	1	0
1925436 200414	1519	13.7	30312.50	14.18	0	1	0
1925536 200414	1519	13.8	29900.00	14.16	0	1	0
1925636 200414	1519	13.9	29687.50	14.17	0	1	0
1925736 200414	1519	14.0	30687.50	14.12	0	1	0
1925836 200414	1519	14.1	29150.00	14.14	0	1	0
1925936 200414	1519	14.2	30000.00	14.07	0	1	0
1926036 200414	1519	14.3	30550.00	14.05	0	1	0
1926136 200414	1519	14.4	29837.50	14.07	0	1	0
1926236 200414	1519	14.5	30137.50	14.07	0	1	0
1926336 200414	1519	14.6	31875.00	14.08	0	1	0
1926446 200414	1519	14.7	31062.50	14.17	0	1	0
1926536 200414	1519	14.8	29425.00	14.20	0	1	0
1926636 200414	1519	14.9	29000.00	14.18	0	1	0
1926736 200414	1519	15.0	30837.50	14.15	0	1	0
1926836 200414	1519	15.1	29037.50	14.15	0	1	0
1926945 200414	1519	15.2	30500.00	14.15	0	1	0
1927036 200414	1519	15.3	30100.00	14.17	0	1	0
1927135 200414	1519	15.4	30037.50	14.15	0	1	0
1927245 200414	1519	15.5	30187.50	14.16	0	1	0
1927335 200414	1519	15.6	30900.00	14.16	0	1	0
1927445 200414	1519	15.7	30125.00	14.12	0	1	0
1927545 200414	1519	15.8	29475.00	14.08	0	1	0
1927645 200414	1519	15.9	30637.50	14.08	0	1	0
1927745 200414	1519	16.0	30562.50	14.15	0	1	0
1927845 200414	1519	16.1	30050.00	14.14	0	1	0
1927945 200414	1519	16.2	30725.00	14.19	0	1	0
1928045 200414	1519	16.3	30237.50	14.20	0	1	0
1928145 200414	1519	16.4	30125.00	14.20	0	1	0
1928245 200414	1519	16.5	31225.00	14.21	0	1	0
1928345 200414	1519	16.6	30437.50	14.25	0	1	0
1928455 200414	1519	16.7	30325.00	14.23	0	1	0
1928555 200414	1519	16.8	30762.50	14.24	0	1	0
1928655 200414	1519	16.9	29675.00	14.30	0	1	0
1928755 200414	1519	17.0	29162.50	14.26	0	1	0
1928854 200414	1519	17.1	31037.50	14.19	0	1	0
1928954 200414	1519	17.2	31112.50	14.24	0	1	0
1929054 200414	1519	17.3	30787.50	14.25	0	1	0
1929154 200414	1519	17.4	31300.00	14.28	0	1	0
1929254 200414	1519	17.5	29812.50	14.33	0	1	0
1929354 200414	1519	17.6	30350.00	14.27	0	1	0
1929464 200414	1519	17.7	30700.00	14.26	0	1	0
1929564 200414	1519	17.8	30462.50	14.28	0	1	0
1929664 200414	1519	17.9	29425.00	14.27	0	1	0
1929764 200414	1519	18.0	28825.00	14.26	0	1	0
1929864 200414	1519	18.1	29325.00	14.24	0	1	0
1929964 200414	1519	18.2	30500.00	14.16	0	1	0
1930064 200414	1519	18.3	29587.50	14.14	0	1	0
1930164 200414	1519	18.4	30150.00	14.08	0	1	0
1930264 200414	1519	18.5	30375.00	14.03	0	1	0
1930364 200414	1519	18.6	29112.50	14.06	0	1	0
1930474 200414	1519	18.7	30462.50	14.00	0	1	0
1930564 200414	1519	18.8	30812.50	13.99	0	1	0
1930664 200414	1519	18.9	29962.50	14.01	0	1	0
1930764 200414	1519	19.0	29137.50	14.03	0	1	0
1930863 200414	1519	19.1	30062.50	14.04	0	1	0
1930973 200414	1519	19.2	29437.50	14.08	0	1	0
1931063 200414	1519	19.3	30125.00	14.03	0	1	0
1931163 200414	1519	19.4	30187.50	14.05	0	1	0
1931263 200414	1519	19.5	29612.50	14.06	0	1	0
1931363 200414	1519	19.6	29412.50	14.02	0	1	0
1931473 200414	1519	19.7	29487.50	14.03	0	1	0
1931573 200414	1519	19.8	29625.00	13.99	0	1	0
1931673 200414	1519	19.9	29800.00	13.94	0	1	0
1931773 200414	1519	20.0	30050.00	13.93	0	1	0
1931873 200414	1519	20.1	30625.00	13.97	0	1	0
1931973 200414	1519	20.2	31075.00	14.00	0	1	0
1932073 200414	1519	20.3	29212.50	14.07	0	1	0
1932173 200414	1519	20.4	30000.00	14.03	0	1	0
1932273 200414	1519	20.5	29762.50	14.02	0	1	0
1932373 200414	1519	20.6	29237.50	14.03	0	1	0
1932483 200414	1519	20.7	29537.50	14.02	0	1	0
1932583 200414	1519	20.8	29537.50	14.02	0	1	0
1932683 200414	1519	20.9	29612.50	14.02	0	1	0
1932783 200414	1519	21.0	30775.00	14.01	0	1	0
1932883 200414	1519	21.1	29675.00	14.04	0	1	0
1932982 200414	1519	21.2	31600.00	14.00	0	1	0
1933082 200414	1519	21.3	29562.50	14.02	0	1	0
1933182 200414	1519	21.4	30050.00	14.04	0	1	0
1933282 200414	1519	21.5	30562.50	14.04	0	1	0
1933382 200414	1519	21.6	30287.50	14.08	0	1	0
1933492 200414	1519	21.7	31062.50	14.12	0	1	0
1933592 200414	1519	21.8	30937.50	14.19	0	1	0
1933692 200414	1519	21.9	29925.00	14.26	0	1	0
1933792 200414	1519	22.0	30337.50	14.27	0	1	0
1933892 200414	1519	22.1	30737.50	14.25	0	1	0
1933992 200414	1519	22.2	29550.00	14.30	0	1	0
1934092 200414	1519	22.3	29250.00	14.21	0	1	0
1934192 200414	1519	22.4	30975.00	14.19	0	1	0
1934292 200414	1519	22.5	30600.00	14.23	0	1	0
1934392 200414	1519	22.6	29612.50	14.23	0	1	0
1934492 200414	1519	22.7	30237.50	14.20	0	1	0
1934592 200414	1519	22.8	29500.00	14.17	0	1	0
1934692 200414	1519	22.9	29725.00	14.10	0	1	0
1934792 200414	1519	23.0	29187.50	14.09	0	1	0
1934892 200414	1519	23.1	29162.50	14.04	0	1	0
1934992 200414	1519	23.2	30650.00	13.97	0	1	0
1935092 200414	1519	23.3	31762.50	14.02	0	1	0
1935192 200414	1519	23.4	30837.50	14.13	0	1	0
1935292 200414	1519	23.5	31612.50	14.13	0	1	0
1935391 200414	1519	23.6	30537.50	14.17	0	1	0
1935502 200414	1519	23.7	30325.00	14.21	0	1	0
1935602 200414	1519	23.8	30875.00	14.22	0	1	0
1935701 200414	1519	23.9	31087.50	14.28	0	1	0
1935801 200414	1519	24.0	30575.00	14.34	0	1	0
1935901 200414	1519	24.1	30400.00	14.40	0	1	0
1936001 200414	1519	24.2	30875.00	14.46	0	1	0
1936101 200414	1519	24.3	30575.00	14.47	0	1	0
1936201 200414	1519	24.4	31487.50	14.42	0	1	0
1936301 200414	1519	24.5	30700.00	14.45	0	1	0
1936401 200414	1519	24.6	29712.50	14.40	0	1	0
1936511 200414	1519	24.7	30412.50	14.37	0	1	0
1936611 200414	1519	24.8	31075.00	14.37	0	1	0
1936711 200414	1519	24.9	28550.00	14.38	0	1	0
1936811 200414	1519	25.0	30712.50	14.27	0	1	0
1936911 200414	1519	25.1	29850.00	14.27	0	1	0
1937011 200414	1519	25.2	30025.00	14.25	0	1	0
1937111 200414	1519	25.3	29200.00	14.21	0	1	0
1937211 200414	1519	25.4	30312.50	14.15	0	1	0
1937311 200414	1519	25.5	29887.50	14.09	0	1	0
1937411 200414	1519	25.6	30237.50	14.06	0	1	0
1937521 200414	1519	25.7	29875.00	14.08	0	1	0
1937611 200414	1519	25.8	28925.00	14.06	0	1	0
1937711 200414	1519	25.9	29737.50	13.96	0	1	0
1937811 200414	1519	26.0	29875.00	14.01	0	1	0
1937911 200414	1519	26.1	30187.50	13.98	0	1	0
1938021 200414	1519	26.2	30000.00	13.99	0	1	0
1938111 200414	1519	26.3	29975.00	13.99	0	1	0
1938210 200414	1519	26.4	30412.50	14.03	0	1	0
1938321 200414	1519	26.5	32262.50	14.03	0	1	0
1938420 200414	1519	26.6	31762.50	14.14	0	1	0
1938520 200414	1519	26.7	30625.00	14.21	0	1	0
1938620 200414	1519	26.8	30675.00	14.24	0	1	0
1938720 200414	1519	26.9	28762.50	14.32	0	1	0
1938820 200414	1519	27.0	29800.00	14.27	0	1	0
1938920 200414	1519	27.1	30712.50	14.27	0	1	0
1939020 200414	1519	27.2	29812.50	14.29	0	1	0
1939120 200414	1519	27.3	29400.00	14.29	0	1	0
1939220 200414	1519	27.4	29837.50	14.26	0	1	0
1939320 200414	1519	27.5	29800.00	14.23	0	1	0
1939420 200414	1519	27.6	29825.00	14.12	0	1	0
1939530 200414	1519	27.7	29587.50	14.04	0	1	0
1939630 200414	1519	27.8	29850.00	13.99	0	1	0
1939730 200414	1519	27.9	29612.50	13.95	0	1	0
1939830 200414	1519	28.0	30350.00	13.99	0	1	0
1939930 200414	1519	28.1	29500.00	14.02	0	1	0
1940030 200414	1519	28.2	29587.50	13.96	0	1	0
1940130 200414	1519	28.3	29937.50	13.95	0	1	0
1940230 200414	1519	28.4	30225.00	13.97	0	1	0
1940329 200414	1519	28.5	30112.50	13.99	0	1	0
1940429 200414	1519	28.6	30625.00	14.01	0	1	0
1940559 200414	1519	28.7	29550.00	14.04	0	1	0
1940639 200414	1519	28.8	30225.00	14.04	0	1	0
1940739 200414	1519	28.9	30512.50	14.06	0	1	0
1940839 200414	1519	29.0	29950.00	14.10	0	1	0
1940939 200414	1519	29.1	31462.50	14.08	0	1	0
1941039 200414	1519	29.2	30337.50	14.17	0	1	0
1941139 200414	1519	29.3	29625.00	14.20	0	1	0
1941239 200414	1519	29.4	31287.50	14.19	0	1	0
1941339 200414	1519	29.5	30037.50	14.24	0	1	0
1941439 200414	1519	29.6	31000.00	14.23	0	1	0
1941549 200414	1519	29.7	29275.00	14.25	0	1	0
1941639 200414	1519	29.8	29600.00	14.24	0	1	0
1941739 200414	1519	29.9	29825.00	14.21	0	1	0
1941839 200414	1519	30.0	29687.50	14.18	0	1	0
1941939 200414	1519	30.1	29975.00	14.17	0	1	0
1942049 200414	1519	30.2	29712.50	14.10	0	1	0
1942138 200414	1519	30.3	30037.50	14.07	0	1	0
1942239 200414	1519	30.4	29600.00	14.09	0	1	0
1942339 200414	1519	30.5	29037.50	14.01	0	1	0
1942438 200414	1519	30.6	29450.00	13.97	0	1	0
1942548 200414	1519	30.7	30437.50	13.90	0	1	0
1942648 200414	1519	30.8	30737.50	13.95	0	1	0
1942748 200414	1519	30.9	29250.00	14.00	0	1	0
1942848 200414	1519	31.0	30000.00	13.98	0	1	0
1942948 200414	1519	31.1	30712.50	13.99	0	1	0
1943048 200414	1519	31.2	30125.00	14.02	0	1	0
1943148 200414	1519	31.3	29600.00	14.04	0	1	0
1943248 200414	1519	31.4	30675.00	14.02	0	1	0
1943348 200414	1519	31.5	30512.50	14.07	0	1	0
1943448 200414	1519	31.6	31100.00	14.14	0	1	0
1943558 200414	1519	31.7	30112.50	14.21	0	1	0
1943658 200414	1519	31.8	30150.00	14.20	0	1	0
1943758 200414	1519	31.9	29012.50	14.17	0	1	0
1943858 200414	1519	32.0	29425.00	14.16	0	1	0
1943958 200414	1519	32.1	29162.50	14.13	0	1	0
1944057 200414	1519	32.2	29550.00	14.06	0	1	0
1944157 200414	1519	32.3	28887.50	14.04	0	1	0
1944257 200414	1519	32.4	31050.00	14.01	0	1	0
1944357 200414	1519	32.5	28975.00	14.02	0	1	0
1944457 200414	1519	32.6	29675.00	13.95	0	1	0
1944557 200414	1519	32.7	30162.50	13.89	0	1	0
1944667 200414	1519	32.8	30712.50	13.89	0	1	0
1944767 200414	1519	32.9	30100.00	13.92	0	1	0
1944867 200414	1519	33.0	31262.50	13.97	0	1	0
1944967 200414	1519	33.1	30612.50	14.05	0	1	0
1945067 200414	1519	33.2	29450.00	14.11	0	1	0
1945167 200414	1519	33.3	30200.00	14.11	0	1	0
1945267 200414	1519	33.4	30812.50	14.17	0	1	0
1945367 200414	1519	33.5	30387.50	14.16	0	1	0
1945467 200414	1519	33.6	30575.00	14.22	0	1	0
1945567 200414	1519	33.7	30162.50	14.26	0	1	0
1945667 200414	1519	33.8	28850.00	14.26	0	1	0
1945767 200414	1519	33.9	29675.00	14.18	0	1	0
1945866 200414	1519	34.0	31050.00	14.16	0	1	0
1945966 200414	1519	34.1	30312.50	14.15	0	1	0
1946076 200414	1519	34.2	29512.50	14.14	0	1	0
1946166 200414	1519	34.3	30575.00	14.14	0	1	0
1946266 200414	1519	34.4	29787.50	14.16	0	1	0
1946366 200414	1519	34.5	31375.00	14.11	0	1	0
1946466 200414	1519	34.6	29412.50	14.15	0	1	0
1946576 200414	1519	34.7	30075.00	14.10	0	1	0
1946676 200414	1519	34.8	30175.00	14.10	0	1	0
1946776 200414	1519	34.9	29850.00	14.16	0	1	0
1946876 200414	1519	35.0	29350.00	14.17	0	1	0
1946976 200414	1519	35.1	28750.00	14.09	0	1	0
1947076 200414	1519	35.2	30525.00	14.02	0	1	0
1947176 200414	1519	35.3	29737.50	14.06	0	1	0
1947276 200414	1519	35.4	28887.50	14.03	0	1	0
1947376 200414	1519	35.5	29312.50	13.99	0	1	0
1947476 200414	1519	35.6	30087.50	13.89	0	1	0
1947576 200414	1519	35.7	31025.00	13.92	0	1	0
1947685 200414	1519	35.8	30112.50	13.97	0	1	0
1947785 200414	1519	35.9	30012.50	13.96	0	1	0
1947885 200414	1519	36.0	30675.00	13.97	0	1	0
1947985 200414	1519	36.1	29787.50	14.03	0	1	0
1948085 200414	1519	36.2	29887.50	14.08	0	1	0
1948185 200414	1519	36.3	29100.00	14.05	0	1	0
1948285 200414	1519	36.4	28275.00	14.02	0	1	0
1948385 200414	1519	36.5	30050.00	13.99	0	1	0
1948485 200414	1519	36.6	31300.00	14.03	0	1	0
1948585 200414	1519	36.7	30150.00	14.08	0	1	0
1948695 200414	1519	36.8	29462.50	14.04	0	1	0
1948795 200414	1519	36.9	30475.00	14.01	0	1	0
1948895 200414	1519	37.0	31350.00	14.03	0	1	0
1948995 200414	1519	37.1	29300.00	14.06	0	1	0
1949095 200414	1519	37.2	29675.00	14.04	0	1	0
1949195 200414	1519	37.3	29425.00	14.03	0	1	0
1949295 200414	1519	37.4	29625.00	14.05	0	1	0
1949395 200414	1519	37.5	29275.00	14.11	0	1	0
1949495 200414	1519	37.6	30000.00	14.07	0	1	0
1949594 200414	1519	37.7	30537.50	14.01	0	1	0
1949694 200414	1519	37.8	29487.50	14.03	0	1	0
1949794 200414	1519	37.9	30212.50	14.03	0	1	0
1949894 200414	1519	38.0	30075.00	14.02	0	1	0
1949994 200414	1519	38.1	29675.00	13.96	0	1	0
1950094 200414	1519	38.2	31450.00	13.98	0	1	0
1950194 200414	1519	38.3	29987.50	14.06	0	1	0
1950294 200414	1519	38.4	30512.50	14.08	0	1	0
1950394 200414	1519	38.5	29062.50	14.12	0	1	0
1950494 200414	1519	38.6	30362.50	14.11	0	1	0
1950594 200414	1519	38.7	29575.00	14.13	0	1	0
1950704 200414	1519	38.8	29712.50	14.09	0	1	0
1950804 200414	1519	38.9	29175.00	14.10	0	1	0
1950904 200414	1519	39.0	30000.00	14.05	0	1	0
1951004 200414	1519	39.1	29787.50	14.05	0	1	0
1951104 200414	1519	39.2	30287.50	14.05	0	1	0
1951204 200414	1519	39.3	30650.00	14.00	0	1	0
1951304 200414	1519	39.4	30312.50	14.03	0	1	0
1951403 200414	1519	39.5	29887.50	14.02	0	1	0
1951503 200414	1519	39.6	29650.00	14.06	0	1	0
1951603 200414	1519	39.7	30125.00	14.03	0	1	0
1951713 200414	1519	39.8	29637.50	14.05	0	1	0
1951813 200414	1519	39.9	29287.50	14.05	0	1	0
1951913 200414	1519	40.0	29087.50	14.05	0	1	0
1952013 200414	1519	40.1	28850.00	14.01	0	1	0
1952113 200414	1519	40.2	30575.00	13.97	0	1	0
1952213 200414	1519	40.3	29462.50	13.98	0	1	0
1952313 200414	1519	40.4	30787.50	13.93	0	1	0
1952413 200414	1519	40.5	29425.00	13.95	0	1	0
1952513 200414	1519	40.6	29762.50	13.93	0	1	0
1952613 200414	1519	40.7	30837.50	13.94	0	1	0
1952723 200414	1519	40.8	29487.50	13.97	0	1	0
1952813 200414	1519	40.9	30450.00	13.96	0	1	0
1952923 200414	1519	41.0	29962.50	14.01	0	1	0
1953023 200414	1519	41.1	29525.00	14.05	0	1	0
1953123 200414	1519	41.2	29700.00	14.08	0	1	0
1953223 200414	1519	41.3	29412.50	14.04	0	1	0
1953323 200414	1519	41.4	30887.50	14.04	0	1	0
1953422 200414	1519	41.5	30125.00	14.05	0	1	0
1953523 200414	1519	41.6	31387.50	14.08	0	1	0
1953622 200414	1519	41.7	30137.50	14.15	0	1	0
1953722 200414	1519	41.8	29900.00	14.12	0	1	0
1953822 200414	1519	41.9	30562.50	14.14	0	1	0
1953922 200414	1519	42.0	30950.00	14.14	0	1	0
1954022 200414	1519	42.1	30987.50	14.19	0	1	0
1954122 200414	1519	42.2	30650.00	14.25	0	1	0
1954222 200414	1519	42.3	29562.50	14.30	0	1	0
1954322 200414	1519	42.4	30312.50	14.30	0	1	0
1954422 200414	1519	42.5	31312.50	14.28	0	1	0
1954522 200414	1519	42.6	29937.50	14.33	0	1	0
1954622 200414	1519	42.7	31287.50	14.26	0	1	0
1954732 200414	1519	42.8	31500.00	14.32	0	1	0
1954832 200414	1519	42.9	30450.00	14.39	0	1	0
1954932 200414	1519	43.0	31712.50	14.38	0	1	0
1955032 200414	1519	43.1	31675.00	14.42	0	1	0
1955132 200414	1519	43.2	29612.50	14.45	0	1	0
1955232 200414	1519	43.3	30600.00	14.40	0	1	0
1955332 200414	1519	43.4	30012.50	14.45	0	1	0
1955431 200414	1519	43.5	31325.00	14.43	0	1	0
1955531 200414	1519	43.6	31300.00	14.44	0	1	0
1955631 200414	1519	43.7	29775.00	14.50	0	1	0
1955741 200414	1519	43.8	30637.50	14.43	0	1	0
1955841 200414	1519	43.9	30212.50	14.39	0	1	0
1955941 200414	1519	44.0	29937.50	14.38	0	1	0
1956041 200414	1519	44.1	31975.00	14.30	0	1	0
1956141 200414	1519	44.2	30475.00	14.31	0	1	0
1956241 200414	1519	44.3	30687.50	14.35	0	1	0
1956341 200414	1519	44.4	29887.50	14.36	0	1	0
1956441 200414	1519	44.5	29912.50	14.35	0	1	0
1956541 200414	1519	44.6	30887.50	14.29	0	1	0
1956641 200414	1519	44.7	30150.00	14.27	0	1	0
1956741 200414	1519	44.8	30487.50	14.28	0	1	0
1956841 200414	1519	44.9	29700.00	14.28	0	1	0
1956951 200414	1519	45.0	32100.00	14.25	0	1	0
1957041 200414	1519	45.1	29950.00	14.35	0	1	0
1957151 200414	1519	45.2	29087.50	14.26	0	1	0
1957250 200414	1519	45.3	30575.00	14.20	0	1	0
1957340 200414	1519	45.4	29100.00	14.19	0	1	0
1957450 200414	1519	45.5	30587.50	14.16	0	1	0
1957550 200414	1519	45.6	30912.50	14.19	0	1	0
1957650 200414	1519	45.7	30262.50	14.19	0	1	0
1957750 200414	1519	45.8	30300.00	14.19	0	1	0
1957850 200414	1519	45.9	29887.50	14.19	0	1	0
1957950 200414	1519	46.0	30912.50	14.19	0	1	0
1958050 200414	1519	46.1	30150.00	14.14	0	1	0
1958150 200414	1519	46.2	31412.50	14.15	0	1	0
1958250 200414	1519	46.3	29250.00	14.25	0	1	0
1958350 200414	1519	46.4	30125.00	14.19	0	1	0
1958450 200414	1519	46.5	29250.00	14.24	0	1	0
1958550 200414	1519	46.6	30700.00	14.18	0	1	0
1958650 200414	1519	46.7	30262.50	14.17	0	1	0
1958760 200414	1519	46.8	30375.00	14.17	0	1	0
1958860 200414	1519	46.9	30150.00	14.17	0	1	0
1958960 200414	1519	47.0	30712.50	14.19	0	1	0
1959060 200414	1519	47.1	29975.00	14.18	0	1	0
1959159 200414	1519	47.2	30787.50	14.17	0	1	0
1959260 200414	1519	47.3	30887.50	14.14	0	1	0
1959360 200414	1519	47.4	31412.50	14.22	0	1	0
1959459 200414	1519	47.5	31525.00	14.27	0	1	0
1959559 200414	1519	47.6	28662.50	14.38	0	1	0
1959659 200414	1519	47.7	29125.00	14.28	0	1	0
1959769 200414	1519	47.8	29650.00	14.23	0	1	0
1959869 200414	1519	47.9	29350.00	14.20	0	1	0
1959969 200414	1519	48.0	30100.00	14.16	0	1	0
2000069 200414	1519	48.1	30375.00	14.14	0	1	0
2000169 200414	1519	48.2	30000.00	14.15	0	1	0
2000269 200414	1519	48.3	30212.50	14.12	0	1	0
2000369 200414	1519	48.4	30562.50	14.09	0	1	0
2000469 200414	1519	48.5	29587.50	14.05	0	1	0
2000569 200414	1519	48.6	30437.50	13.96	0	1	0
2000669 200414	1519	48.7	29375.00	14.04	0	1	0
2000769 200414	1519	48.8	30587.50	14.05	0	1	0
2000869 200414	1519	48.9	30250.00	14.10	0	1	0
2000969 200414	1519	49.0	30650.00	14.14	0	1	0
2001068 200414	1519	49.1	30750.00	14.16	0	1	0
2001178 200414	1519	49.2	29437.50	14.18	0	1	0
2001268 200414	1519	49.3	31600.00	14.15	0	1	0
2001368 200414	1519	49.4	30775.00	14.22	0	1	0
2001468 200414	1519	49.5	32062.50	14.23	0	1	0
2001568 200414	1519	49.6	30600.00	14.34	0	1	0
2001678 200414	1519	49.7	30337.50	14.34	0	1	0
2001778 200414	1519	49.8	30212.50	14.39	0	1	0
2001878 200414	1519	49.9	30287.50	14.37	0	1	0
2001978 200414	1519	50.0	30075.00	14.37	0	1	0
2002078 200414	1519	50.1	30187.50	14.35	0	1	0
2002178 200414	1519	50.2	30287.50	14.32	0	1	0
2002278 200414	1519	50.3	29850.00	14.36	0	1	0
2002378 200414	1519	50.4	29762.50	14.28	0	1	0
2002478 200414	1519	50.5	30750.00	14.23	0	1	0
2002578 200414	1519	50.6	29950.00	14.18	0	1	0
2002678 200414	1519	50.7	29787.50	14.15	0	1	0
2002788 200414	1519	50.8	29625.00	14.12	0	1	0
2002887 200414	1519	50.9	29412.50	14.10	0	1	0
2002987 200414	1519	51.0	30012.50	14.06	0	1	0
2003087 200414	1519	51.1	29987.50	14.05	0	1	0
2003187 200414	1519	51.2	30012.50	14.04	0	1	0
2003287 200414	1519	51.3	30650.00	14.03	0	1	0
2003387 200414	1519	51.4	30787.50	14.07	0	1	0
2003487 200414	1519	51.5	30987.50	14.11	0	1	0
2003587 200414	1519	51.6	30237.50	14.12	0	1	0
2003687 200414	1519	51.7	29800.00	14.14	0	1	0
2003797 200414	1519	51.8	29687.50	14.14	0	1	0
2003897 200414	1519	51.9	30550.00	14.14	0	1	0
2003997 200414	1519	52.0	28975.00	14.19	0	1	0
2004097 200414	1519	52.1	30362.50	14.15	0	1	0
2004197 200414	1519	52.2	30387.50	14.16	0	1	0
2004297 200414	1519	52.3	30175.00	14.18	0	1	0
2004397 200414	1519	52.4	29850.00	14.16	0	1	0
2004497 200414	1519	52.5	31637.50	14.12	0	1	0
2004597 200414	1519	52.6	30775.00	14.14	0	1	0
2004697 200414	1519	52.7	29950.00	14.17	0	1	0
2004797 200414	1519	52.8	30150.00	14.18	0	1	0
2004897 200414	1519	52.9	29925.00	14.20	0	1	0
2004997 200414	1519	53.0	30700.00	14.17	0	1	0
2005097 200414	1519	53.1	29650.00	14.25	0	1	0
2005206 200414	1519	53.2	29887.50	14.21	0	1	0
2005296 200414	1519	53.3	30387.50	14.19	0	1	0
2005396 200414	1519	53.4	30437.50	14.20	0	1	0
2005496 200414	1519	53.5	29400.00	14.23	0	1	0
2005596 200414	1519	53.6	30425.00	14.13	0	1	0
2005706 200414	1519	53.7	30225.00	14.11	0	1	0
2005806 200414	1519	53.8	30775.00	14.12	0	1	0
2005906 200414	1519	53.9	30362.50	14.15	0	1	0
2006006 200414	1519	54.0	30712.50	14.17	0	1	0
2006106 200414	1519	54.1	29275.00	14.17	0	1	0
2006206 200414	1519	54.2	30875.00	14.15	0	1	0
2006306 200414	1519	54.3	30037.50	14.20	0	1	0
2006406 200414	1519	54.4	29425.00	14.18	0	1	0
2006506 200414	1519	54.5	30675.00	14.14	0	1	0
2006606 200414	1519	54.6	28962.50	14.20	0	1	0
2006706 200414	1519	54.7	29525.00	14.13	0	1	0
2006816 200414	1519	54.8	28575.00	14.10	0	1	0
2006916 200414	1519	54.9	30725.00	14.00	0	1	0
2007016 200414	1519	55.0	29562.50	14.02	0	1	0
2007116 200414	1519	55.1	30537.50	13.96	0	1	0
2007215 200414	1519	55.2	28912.50	14.02	0	1	0
2007315 200414	1519	55.3	31075.00	13.93	0	1	0
2007416 200414	1519	55.4	29675.00	13.98	0	1	0
2007515 200414	1519	55.5	28862.50	13.99	0	1	0
2007615 200414	1519	55.6	30050.00	13.91	0	1	0
2007715 200414	1519	55.7	29350.00	13.96	0	1	0
2007825 200414	1519	55.8	30087.50	13.95	0	1	0
2007925 200414	1519	55.9	31200.00	14.02	0	1	0
2008025 200414	1519	56.0	32025.00	14.04	0	1	0
2008125 200414	1519	56.1	31150.00	14.15	0	1	0
2008225 200414	1519	56.2	30725.00	14.18	0	1	0
2008325 200414	1519	56.3	30112.50	14.26	0	1	0
2008425 200414	1519	56.4	30550.00	14.22	0	1	0
2008525 200414	1519	56.5	29537.50	14.26	0	1	0
2008625 200414	1519	56.6	30412.50	14.29	0	1	0
2008725 200414	1519	56.7	32450.00	14.30	0	1	0
2008825 200414	1519	56.8	31100.00	14.44	0	1	0
2008925 200414	1519	56.9	30412.50	14.49	0	1	0
2009025 200414	1519	57.0	30875.00	14.45	0	1	0
2009124 200414	1519	57.1	30637.50	14.40	0	1	0
2009225 200414	1519	57.2	30200.00	14.38	0	1	0
2009324 200414	1519	57.3	30287.50	14.35	0	1	0
2009424 200414	1519	57.4	30575.00	14.36	0	1	0
2009524 200414	1519	57.5	30387.50	14.36	0	1	0
2009624 200414	1519	57.6	29700.00	14.40	0	1	0
2009734 200414	1519	57.7	29550.00	14.37	0	1	0
2009834 200414	1519	57.8	30962.50	14.24	0	1	0
2009934 200414	1519	57.9	29337.50	14.23	0	1	0
2010034 200414	1519	58.0	30337.50	14.18	0	1	0
2010134 200414	1519	58.1	29537.50	14.16	0	1	0
2010234 200414	1519	58.2	30475.00	14.11	0	1	0
2010334 200414	1519	58.3	30012.50	14.12	0	1	0
2010434 200414	1519	58.4	30262.50	14.11	0	1	0
2010534 200414	1519	58.5	29462.50	14.10	0	1	0
2010634 200414	1519	58.6	29200.00	14.05	0	1	0
2010754 200414	1519	58.7	31100.00	14.03	0	1	0
2010843 200414	1519	58.8	29700.00	14.10	0	1	0
2010944 200414	1519	58.9	31250.00	14.04	0	1	0
2011043 200414	1519	59.0	29962.50	14.13	0	1	0
2011143 200414	1519	59.1	30225.00	14.11	0	1	0
2011243 200414	1519	59.2	30275.00	14.14	0	1	0
2011343 200414	1519	59.3	30312.50	14.14	0	1	0
2011443 200414	1519	59.4	31050.00	14.15	0	1	0
2011543 200414	1519	59.5	31262.50	14.18	0	1	0
2011643 200414	1519	59.6	30750.00	14.27	0	1	0
2011743 200414	1519	59.7	31262.50	14.33	0	1	0
2011853 200414	1519	59.8	30625.00	14.34	0	1	0
2011943 200414	1519	59.9	29275.00	14.38	0	1	0
2012044 200414	1520	0.0	29762.50	14.30	0	1	0
2012144 200414	1520	0.1	30800.00	14.29	0	1	0
2012254 200414	1520	0.2	31537.50	14.31	0	1	0
2012344 200414	1520	0.3	30112.50	14.37	0	1	0
2012443 200414	1520	0.4	30750.00	14.36	0	1	0
2012544 200414	1520	0.5	30925.00	14.35	0	1	0
2012643 200414	1520	0.6	30050.00	14.33	0	1	0
2012753 200414	1520	0.7	30175.00	14.30	0	1	0
2012853 200414	1520	0.8	31400.00	14.25	0	1	0
2012953 200414	1520	0.9	30537.50	14.29	0	1	0
2013053 200414	1520	1.0	29287.50	14.34	0	1	0
2013153 200414	1520	1.1	31000.00	14.32	0	1	0
2013253 200414	1520	1.2	31062.50	14.33	0	1	0
2013353 200414	1520	1.3	31187.50	14.31	0	1	0
2013453 200414	1520	1.4	30112.50	14.36	0	1	0
2013553 200414	1520	1.5	30400.00	14.33	0	1	0
2013653 200414	1520	1.6	30300.00	14.30	0	1	0
2013753 200414	1520	1.7	29012.50	14.32	0	1	0
2013863 200414	1520	1.8	29325.00	14.26	0	1	0
2013963 200414	1520	1.9	29650.00	14.17	0	1	0
2014063 200414	1520	2.0	29775.00	14.13	0	1	0
2014163 200414	1520	2.1	30137.50	14.15	0	1	0
2014263 200414	1520	2.2	29575.00	14.11	0	1	0
2014363 200414	1520	2.3	30862.50	14.05	0	1	0
2014462 200414	1520	2.4	31237.50	14.03	0	1	0
2014563 200414	1520	2.5	29612.50	14.08	0	1	0
2014662 200414	1520	2.6	30212.50	14.05	0	1	0
2014762 200414	1520	2.7	29375.00	14.04	0	1	0
2014872 200414	1520	2.8	28950.00	14.06	0	1	0
2014972 200414	1520	2.9	29312.50	14.04	0	1	0
2015072 200414	1520	3.0	29800.00	14.03	0	1	0
2015172 200414	1520	3.1	30300.00	14.03	0	1	0
2015272 200414	1520	3.2	29187.50	14.04	0	1	0
2015372 200414	1520	3.3	31175.00	14.02	0	1	0
2015472 200414	1520	3.4	30375.00	14.03	0	1	0
2015572 200414	1520	3.5	29225.00	13.99	0	1	0
2015672 200414	1520	3.6	31162.50	13.98	0	1	0
2015772 200414	1520	3.7	30512.50	14.02	0	1	0
2015872 200414	1520	3.8	30700.00	14.07	0	1	0
2015972 200414	1520	3.9	29475.00	14.15	0	1	0
2016072 200414	1520	4.0	30612.50	14.16	0	1	0
2016172 200414	1520	4.1	30175.00	14.19	0	1	0
2016272 200414	1520	4.2	29912.50	14.19	0	1	0
2016372 200414	1520	4.3	30037.50	14.22	0	1	0
2016472 200414	1520	4.4	29137.50	14.17	0	1	0
2016572 200414	1520	4.5	30687.50	14.11	0	1	0
2016672 200414	1520	4.6	29325.00	14.18	0	1	0
2016782 200414	1520	4.7	30737.50	14.10	0	1	0
2016882 200414	1520	4.8	29512.50	14.11	0	1	0
2016982 200414	1520	4.9	29000.00	14.05	0	1	0
2017082 200414	1520	5.0	29425.00	14.03	0	1	0
2017182 200414	1520	5.1	29612.50	13.98	0	1	0
2017282 200414	1520	5.2	29625.00	13.95	0	1	0
2017382 200414	1520	5.3	29675.00	13.94	0	1	0
2017481 200414	1520	5.4	29637.50	13.92	0	1	0
2017581 200414	1520	5.5	29987.50	13.95	0	1	0
2017681 200414	1520	5.6	30512.50	13.91	0	1	0
2017782 200414	1520	5.7	29062.50	13.97	0	1	0
2017891 200414	1520	5.8	32200.00	13.89	0	1	0
2017991 200414	1520	5.9	29737.50	14.01	0	1	0
2018091 200414	1520	6.0	30550.00	14.05	0	1	0
2018191 200414	1520	6.1	30725.00	14.10	0	1	0
2018291 200414	1520	6.2	30237.50	14.15	0	1	0
2018391 200414	1520	6.3	29175.00	14.17	0	1	0
2018491 200414	1520	6.4	30212.50	14.15	0	1	0
2018591 200414	1520	6.5	29675.00	14.18	0	1	0
2018691 200414	1520	6.6	30637.50	14.16	0	1	0
2018791 200414	1520	6.7	30375.00	14.17	0	1	0
2018901 200414	1520	6.8	29937.50	14.23	0	1	0
2018991 200414	1520	6.9	28800.00	14.13	0	1	0
2019101 200414	1520	7.0	30375.00	14.08	0	1	0
2019191 200414	1520	7.1	31287.50	14.08	0	1	0
2019301 200414	1520	7.2	30137.50	14.10	0	1	0
2019401 200414	1520	7.3	30250.00	14.10	0	1	0
2019491 200414	1520	7.4	29737.50	14.15	0	1	0
2019601 200414	1520	7.5	29262.50	14.12	0	1	0
2019701 200414	1520	7.6	30300.00	14.11	0	1	0
2019800 200414	1520	7.7	29337.50	14.09	0	1	0
2019900 200414	1520	7.8	30762.50	14.04	0	1	0
2020000 200414	1520	7.9	29637.50	14.08	0	1	0
2020100 200414	1520	8.0	30950.00	14.12	0	1	0
2020200 200414	1520	8.1	29537.50	14.14	0	1	0
2020300 200414	1520	8.2	30287.50	14.07	0	1	0
2020400 200414	1520	8.3	29125.00	14.07	0	1	0
2020500 200414	1520	8.4	29800.00	14.02	0	1	0
2020600 200414	1520	8.5	30812.50	14.02	0	1	0
2020700 200414	1520	8.6	31575.00	14.09	0	1	0
2020800 200414	1520	8.7	29937.50	14.15	0	1	0
2020910 200414	1520	8.8	30725.00	14.18	0	1	0
2021010 200414	1520	8.9	30512.50	14.18	0	1	0
2021110 200414	1520	9.0	30075.00	14.22	0	1	0
2021210 200414	1520	9.1	31587.50	14.18	0	1	0
2021310 200414	1520	9.2	29412.50	14.27	0	1	0
2021410 200414	1520	9.3	31337.50	14.23	0	1	0
2021510 200414	1520	9.4	29712.50	14.33	0	1	0
2021609 200414	1520	9.5	29687.50	14.33	0	1	0
2021709 200414	1520	9.6	28962.50	14.28	0	1	0
2021809 200414	1520	9.7	30062.50	14.16	0	1	0
2021919 200414	1520	9.8	31262.50	14.16	0	1	0
2022019 200414	1520	9.9	29550.00	14.19	0	1	0
2022118 200414	1520	10.0	29150.00	14.14	0	1	0
2022218 200414	1520	10.1	30250.00	14.10	0	1	0
2022318 200414	1520	10.2	29862.50	14.04	0	1	0
2022418 200414	1520	10.3	29375.00	14.06	0	1	0
2022518 200414	1520	10.4	29012.50	13.97	0	1	0
2022618 200414	1520	10.5	30275.00	13.94	0	1	0
2022718 200414	1520	10.6	30750.00	13.97	0	1	0
2022818 200414	1520	10.7	29600.00	14.05	0	1	0
2022928 200414	1520	10.8	29762.50	14.03	0	1	0
2023028 200414	1520	10.9	30287.50	13.96	0	1	0
2023128 200414	1520	11.0	30375.00	13.99	0	1	0
2023228 200414	1520	11.1	29862.50	14.05	0	1	0
2023328 200414	1520	11.2	31600.00	14.03	0	1	0
2023428 200414	1520	11.3	30775.00	14.11	0	1	0
2023528 200414	1520	11.4	29725.00	14.17	0	1	0
2023628 200414	1520	11.5	30550.00	14.21	0	1	0
2023728 200414	1520	11.6	29225.00	14.22	0	1	0
2023828 200414	1520	11.7	30250.00	14.15	0	1	0
2023928 200414	1520	11.8	30787.50	14.18	0	1	0
2024027 200414	1520	11.9	28700.00	14.22	0	1	0
2024127 200414	1520	12.0	31500.00	14.15	0	1	0
2024227 200414	1520	12.1	31312.50	14.20	0	1	0
2024327 200414	1520	12.2	29875.00	14.27	0	1	0
2024427 200414	1520	12.3	29712.50	14.19	0	1	0
2024527 200414	1520	12.4	29900.00	14.14	0	1	0
2024627 200414	1520	12.5	29812.50	14.15	0	1	0
2024727 200414	1520	12.6	29950.00	14.12	0	1	0
2024827 200414	1520	12.7	29700.00	14.15	0	1	0
2024937 200414	1520	12.8	30725.00	14.13	0	1	0
2025037 200414	1520	12.9	30100.00	14.12	0	1	0
2025137 200414	1520	13.0	31362.50	14.19	0	1	0
2025237 200414	1520	13.1	29475.00	14.18	0	1	0
2025337 200414	1520	13.2	31050.00	14.10	0	1	0
2025437 200414	1520	13.3	31037.50	14.15	0	1	0
2025537 200414	1520	13.4	31000.00	14.21	0	1	0
2025637 200414	1520	13.5	29637.50	14.26	0	1	0
2025737 200414	1520	13.6	30487.50	14.25	0	1	0
2025836 200414	1520	13.7	29062.50	14.28	0	1	0
2025947 200414	1520	13.8	30650.00	14.25	0	1	0
2026046 200414	1520	13.9	30012.50	14.24	0	1	0
2026146 200414	1520	14.0	29687.50	14.24	0	1	0
2026246 200414	1520	14.1	30137.50	14.16	0	1	0
2026346 200414	1520	14.2	28237.50	14.19	0	1	0
2026446 200414	1520	14.3	29900.00	14.07	0	1	0
2026546 200414	1520	14.4	30900.00	14.02	0	1	0
2026646 200414	1520	14.5	30487.50	14.01	0	1	0
2026746 200414	1520	14.6	30437.50	14.05	0	1	0
2026846 200414	1520	14.7	29787.50	14.05	0	1	0
2026956 200414	1520	14.8	30225.00	14.08	0	1	0
2027046 200414	1520	14.9	29387.50	14.06	0	1	0
2027156 200414	1520	15.0	30112.50	14.03	0	1	0
2027256 200414	1520	15.1	29937.50	14.05	0	1	0
2027356 200414	1520	15.2	28737.50	14.04	0	1	0
2027456 200414	1520	15.3	29925.00	14.07	0	1	0
2027546 200414	1520	15.4	29487.50	14.07	0	1	0
2027656 200414	1520	15.5	30100.00	14.00	0	1	0
2027756 200414	1520	15.6	31837.50	13.99	0	1	0
2027856 200414	1520	15.7	28675.00	14.05	0	1	0
2027956 200414	1520	15.8	31075.00	14.00	0	1	0
2028056 200414	1520	15.9	29037.50	14.04	0	1	0
2028156 200414	1520	16.0	30575.00	14.02	0	1	0
2028256 200414	1520	16.1	29362.50	14.04	0	1	0
2028356 200414	1520	16.2	31050.00	14.02	0	1	0
2028456 200414	1520	16.3	29512.50	14.12	0	1	0
2028555 200414	1520	16.4	30275.00	14.10	0	1	0
2028655 200414	1520	16.5	28925.00	14.14	0	1	0
2028755 200414	1520	16.6	30225.00	14.08	0	1	0
2028855 200414	1520	16.7	30837.50	14.01	0	1	0
2028965 200414	1520	16.8	30325.00	14.11	0	1	0
2029065 200414	1520	16.9	30037.50	14.08	0	1	0
2029165 200414	1520	17.0	30450.00	14.12	0	1	0
2029265 200414	1520	17.1	29837.50	14.11	0	1	0
2029365 200414	1520	17.2	29250.00	14.14	0	1	0
2029465 200414	1520	17.3	29912.50	14.06	0	1	0
2029565 200414	1520	17.4	29675.00	14.07	0	1	0
2029665 200414	1520	17.5	30625.00	14.05	0	1	0
2029765 200414	1520	17.6	29800.00	14.12	0	1	0
2029865 200414	1520	17.7	30437.50	14.10	0	1	0
2029975 200414	1520	17.8	31275.00	14.09	0	1	0
2030075 200414	1520	17.9	31425.00	14.13	0	1	0
2030174 200414	1520	18.0	28725.00	14.19	0	1	0
2030274 200414	1520	18.1	30600.00	14.11	0	1	0
2030374 200414	1520	18.2	30412.50	14.15	0	1	0
2030474 200414	1520	18.3	30525.00	14.20	0	1	0
2030574 200414	1520	18.4	30100.00	14.23	0	1	0
2030674 200414	1520	18.5	29200.00	14.25	0	1	0
2030774 200414	1520	18.6	30587.50	14.18	0	1	0
2030874 200414	1520	18.7	30075.00	14.22	0	1	0
2030974 200414	1520	18.8	29412.50	14.20	0	1	0
2031074 200414	1520	18.9	29625.00	14.12	0	1	0
2031174 200414	1520	19.0	30537.50	14.04	0	1	0
2031274 200414	1520	19.1	30437.50	14.12	0	1	0
2031384 200414	1520	19.2	29600.00	14.11	0	1	0
2031474 200414	1520	19.3	29212.50	14.07	0	1	0
2031574 200414	1520	19.4	30000.00	14.02	0	1	0
2031674 200414	1520	19.5	30200.00	14.01	0	1	0
2031774 200414	1520	19.6	30837.50	14.06	0	1	0
2031884 200414	1520	19.7	30712.50	14.07	0	1	0
2031984 200414	1520	19.8	30175.00	14.10	0	1	0
2032083 200414	1520	19.9	30512.50	14.13	0	1	0
2032183 200414	1520	20.0	29550.00	14.17	0	1	0
2032283 200414	1520	20.1	29875.00	14.13	0	1	0
2032383 200414	1520	20.2	31325.00	14.10	0	1	0
2032483 200414	1520	20.3	30350.00	14.18	0	1	0
2032583 200414	1520	20.4	29512.50	14.23	0	1	0
2032683 200414	1520	20.5	31350.00	14.21	0	1	0
2032783 200414	1520	20.6	29162.50	14.26	0	1	0
2032883 200414	1520	20.7	30187.50	14.18	0	1	0
2032993 200414	1520	20.8	29600.00	14.16	0	1	0
2033093 200414	1520	20.9	29625.00	14.13	0	1	0
2033193 200414	1520	21.0	29562.50	14.09	0	1	0
2033293 200414	1520	21.1	30075.00	14.09	0	1	0
2033393 200414	1520	21.2	30362.50	14.10	0	1	0
2033493 200414	1520	21.3	30100.00	14.06	0	1	0
2033593 200414	1520	21.4	29800.00	14.05	0	1	0
2033693 200414	1520	21.5	28787.50	14.06	0	1	0
2033793 200414	1520	21.6	28737.50	13.95	0	1	0
2033893 200414	1520	21.7	28950.00	13.93	0	1	0
2034002 200414	1520	21.8	30275.00	13.87	0	1	0
2034102 200414	1520	21.9	29500.00	13.90	0	1	0
2034202 200414	1520	22.0	30075.00	13.90	0	1	0
2034302 200414	1520	22.1	29950.00	13.92	0	1	0
2034402 200414	1520	22.2	29762.50	13.91	0	1	0
2034502 200414	1520	22.3	30100.00	13.89	0	1	0
2034602 200414	1520	22.4	30287.50	13.89	0	1	0
2034702 200414	1520	22.5	30362.50	13.91	0	1	0
2034802 200414	1520	22.6	29450.00	13.98	0	1	0
2034902 200414	1520	22.7	30887.50	14.01	0	1	0
2035012 200414	1520	22.8	30787.50	14.10	0	1	0
2035102 200414	1520	22.9	30875.00	14.12	0	1	0
2035202 200414	1520	23.0	30912.50	14.18	0	1	0
2035302 200414	1520	23.1	29625.00	14.22	0	1	0
2035412 200414	1520	23.2	30675.00	14.21	0	1	0
2035502 200414	1520	23.3	30650.00	14.25	0	1	0
2035602 200414	1520	23.4	30462.50	14.27	0	1	0
2035702 200414	1520	23.5	31100.00	14.28	0	1	0
2035802 200414	1520	23.6	30162.50	14.31	0	1	0
2035911 200414	1520	23.7	30850.00	14.35	0	1	0
2036001 200414	1520	23.8	28750.00	14.34	0	1	0
2036111 200414	1520	23.9	30512.50	14.25	0	1	0
2036211 200414	1520	24.0	30775.00	14.24	0	1	0
2036311 200414	1520	24.1	29712.50	14.23	0	1	0
2036411 200414	1520	24.2	30050.00	14.23	0	1	0
2036511 200414	1520	24.3	29250.00	14.21	0	1	0
2036611 200414	1520	24.4	30287.50	14.14	0	1	0
2036711 200414	1520	24.5	31112.50	14.14	0	1	0
2036811 200414	1520	24.6	30525.00	14.14	0	1	0
2036911 200414	1520	24.7	30687.50	14.15	0	1	0
2037011 200414	1520	24.8	29875.00	14.14	0	1	0
2037121 200414	1520	24.9	30450.00	14.20	0	1	0
2037221 200414	1520	25.0	29987.50	14.19	0	1	0
2037321 200414	1520	25.1	30362.50	14.16	0	1	0
2037421 200414	1520	25.2	30225.00	14.19	0	1	0
2037521 200414	1520	25.3	29837.50	14.19	0	1	0
2037621 200414	1520	25.4	29625.00	14.22	0	1	0
2037720 200414	1520	25.5	30075.00	14.19	0	1	0
2037820 200414	1520	25.6	30075.00	14.14	0	1	0
2037921 200414	1520	25.7	31162.50	14.12	0	1	0
2038020 200414	1520	25.8	29812.50	14.15	0	1	0
2038130 200414	1520	25.9	30825.00	14.14	0	1	0
2038230 200414	1520	26.0	31325.00	14.16	0	1	0
2038330 200414	1520	26.1	30012.50	14.22	0	1	0
2038430 200414	1520	26.2	31012.50	14.20	0	1	0
2038530 200414	1520	26.3	30262.50	14.24	0	1	0
2038630 200414	1520	26.4	30912.50	14.26	0	1	0
2038730 200414	1520	26.5	29750.00	14.32	0	1	0
2038830 200414	1520	26.6	30337.50	14.30	0	1	0
2038930 200414	1520	26.7	29662.50	14.31	0	1	0
2039030 200414	1520	26.8	30437.50	14.25	0	1	0
2039130 200414	1520	26.9	30775.00	14.27	0	1	0
2039230 200414	1520	27.0	29575.00	14.27	0	1	0
2039330 200414	1520	27.1	29612.50	14.19	0	1	0
2039430 200414	1520	27.2	30512.50	14.18	0	1	0
2039530 200414	1520	27.3	28825.00	14.15	0	1	0
2039629 200414	1520	27.4	30637.50	14.09	0	1	0
2039730 200414	1520	27.5	29575.00	14.08	0	1	0
2039829 200414	1520	27.6	29687.50	14.07	0	1	0
2039939 200414	1520	27.7	28937.50	14.04	0	1	0
2040030 200414	1520	27.8	30237.50	14.01	0	1	0
2040139 200414	1520	27.9	29150.00	14.00	0	1	0
2040240 200414	1520	28.0	29200.00	13.92	0	1	0
2040339 200414	1520	28.1	30387.50	13.91	0	1	0
2040439 200414	1520	28.2	31025.00	13.94	0	1	0
2040539 200414	1520	28.3	31150.00	13.96	0	1	0
2040639 200414	1520	28.4	31150.00	14.07	0	1	0
2040739 200414	1520	28.5	31375.00	14.09	0	1	0
2040839 200414	1520	28.6	30212.50	14.17	0	1	0
2040949 200414	1520	28.7	29212.50	14.20	0	1	0
2041039 200414	1520	28.8	30700.00	14.21	0	1	0
2041149 200414	1520	28.9	30312.50	14.23	0	1	0
2041249 200414	1520	29.0	30362.50	14.28	0	1	0
2041349 200414	1520	29.1	28812.50	14.33	0	1	0
2041449 200414	1520	29.2	30400.00	14.26	0	1	0
2041549 200414	1520	29.3	29075.00	14.24	0	1	0
2041649 200414	1520	29.4	30075.00	14.14	0	1	0
2041749 200414	1520	29.5	30462.50	14.09	0	1	0
2041849 200414	1520	29.6	31587.50	14.05	0	1	0
2041949 200414	1520	29.7	31175.00	14.11	0	1	0
2042049 200414	1520	29.8	30750.00	14.20	0	1	0
2042148 200414	1520	29.9	30387.50	14.21	0	1	0
2042258 200414	1520	30.0	31112.50	14.21	0	1	0
2042358 200414	1520	30.1	31825.00	14.24	0	1	0
2042458 200414	1520	30.2	30450.00	14.38	0	1	0
2042558 200414	1520	30.3	31862.50	14.38	0	1	0
2042658 200414	1520	30.4	31012.50	14.51	0	1	0
2042758 200414	1520	30.5	29912.50	14.55	0	1	0
2042858 200414	1520	30.6	30525.00	14.52	0	1	0
2042958 200414	1520	30.7	30300.00	14.48	0	1	0
2043058 200414	1520	30.8	31075.00	14.44	0	1	0
2043158 200414	1520	30.9	30750.00	14.45	0	1	0
2043258 200414	1520	31.0	31425.00	14.47	0	1	0
2043358 200414	1520	31.1	31100.00	14.48	0	1	0
2043458 200414	1520	31.2	30237.50	14.45	0	1	0
2043558 200414	1520	31.3	30412.50	14.44	0	1	0
2043658 200414	1520	31.4	29937.50	14.37	0	1	0
2043758 200414	1520	31.5	30675.00	14.33	0	1	0
2043858 200414	1520	31.6	30900.00	14.36	0	1	0
2043958 200414	1520	31.7	31062.50	14.38	0	1	0
2044058 200414	1520	31.8	30937.50	14.41	0	1	0
2044167 200414	1520	31.9	31037.50	14.40	0	1	0
2044268 200414	1520	32.0	29300.00	14.42	0	1	0
2044368 200414	1520	32.1	31062.50	14.32	0	1	0
2044467 200414	1520	32.2	29162.50	14.32	0	1	0
2044567 200414	1520	32.3	29825.00	14.27	0	1	0
2044667 200414	1520	32.4	30512.50	14.25	0	1	0
2044767 200414	1520	32.5	30087.50	14.27	0	1	0
2044867 200414	1520	32.6	30237.50	14.24	0	1	0
2044967 200414	1520	32.7	31050.00	14.22	0	1	0
2045067 200414	1520	32.8	30400.00	14.21	0	1	0
2045177 200414	1520	32.9	31412.50	14.19	0	1	0
2045277 200414	1520	33.0	31475.00	14.21	0	1	0
2045377 200414	1520	33.1	31237.50	14.31	0	1	0
2045477 200414	1520	33.2	31200.00	14.31	0	1	0
2045577 200414	1520	33.3	29575.00	14.40	0	1	0
2045677 200414	1520	33.4	30862.50	14.39	0	1	0
2045777 200414	1520	33.5	30750.00	14.41	0	1	0
2045877 200414	1520	33.6	29837.50	14.44	0	1	0
2045977 200414	1520	33.7	30925.00	14.42	0	1	0
2046077 200414	1520	33.8	30312.50	14.42	0	1	0
2046176 200414	1520	33.9	29862.50	14.41	0	1	0
2046276 200414	1520	34.0	31475.00	14.34	0	1	0
2046376 200414	1520	34.1	31012.50	14.34	0	1	0
2046486 200414	1520	34.2	30575.00	14.33	0	1	0
2046576 200414	1520	34.3	30575.00	14.30	0	1	0
2046676 200414	1520	34.4	29062.50	14.35	0	1	0
2046786 200414	1520	34.5	30562.50	14.27	0	1	0
2046876 200414	1520	34.6	31312.50	14.26	0	1	0
2046986 200414	1520	34.7	31762.50	14.33	0	1	0
2047076 200414	1520	34.8	31137.50	14.36	0	1	0
2047186 200414	1520	34.9	30887.50	14.40	0	1	0
2047286 200414	1520	35.0	31325.00	14.45	0	1	0
2047386 200414	1520	35.1	30962.50	14.44	0	1	0
2047486 200414	1520	35.2	29150.00	14.44	0	1	0
2047586 200414	1520	35.3	31087.50	14.37	0	1	0
2047686 200414	1520	35.4	31500.00	14.40	0	1	0
2047786 200414	1520	35.5	31375.00	14.51	0	1	0
2047886 200414	1520	35.6	30512.50	14.54	0	1	0
2047986 200414	1520	35.7	29662.50	14.51	0	1	0
2048086 200414	1520	35.8	30700.00	14.41	0	1	0
2048196 200414	1520	35.9	30425.00	14.39	0	1	0
2048296 200414	1520	36.0	30362.50	14.37	0	1	0
2048396 200414	1520	36.1	30537.50	14.33	0	1	0
2048496 200414	1520	36.2	30312.50	14.31	0	1	0
2048595 200414	1520	36.3	31987.50	14.36	0	1	0
2048695 200414	1520	36.4	30375.00	14.40	0	1	0
2048795 200414	1520	36.5	31037.50	14.35	0	1	0
2048895 200414	1520	36.6	29275.00	14.34	0	1	0
2048995 200414	1520	36.7	30337.50	14.28	0	1	0
2049095 200414	1520	36.8	30437.50	14.31	0	1	0
2049205 200414	1520	36.9	29850.00	14.30	0	1	0
2049305 200414	1520	37.0	30425.00	14.27	0	1	0
2049405 200414	1520	37.1	31012.50	14.28	0	1	0
2049505 200414	1520	37.2	31337.50	14.30	0	1	0
2049605 200414	1520	37.3	29487.50	14.34	0	1	0
2049705 200414	1520	37.4	30800.00	14.23	0	1	0
2049805 200414	1520	37.5	30562.50	14.25	0	1	0
2049905 200414	1520	37.6	29525.00	14.23	0	1	0
2050005 200414	1520	37.7	31537.50	14.24	0	1	0
2050105 200414	1520	37.8	31600.00	14.29	0	1	0
2050205 200414	1520	37.9	30100.00	14.35	0	1	0
2050305 200414	1520	38.0	30462.50	14.36	0	1	0
2050405 200414	1520	38.1	31212.50	14.36	0	1	0
2050515 200414	1520	38.2	30562.50	14.37	0	1	0
2050604 200414	1520	38.3	31700.00	14.33	0	1	0
2050704 200414	1520	38.4	30275.00	14.43	0	1	0
2050804 200414	1520	38.5	29837.50	14.41	0	1	0
2050904 200414	1520	38.6	31000.00	14.38	0	1	0
2051014 200414	1520	38.7	31050.00	14.44	0	1	0
2051104 200414	1520	38.8	30287.50	14.42	0	1	0
2051214 200414	1520	38.9	30800.00	14.36	0	1	0
2051314 200414	1520	39.0	29837.50	14.39	0	1	0
2051414 200414	1520	39.1	31575.00	14.37	0	1	0
2051514 200414	1520	39.2	29837.50	14.38	0	1	0
2051614 200414	1520	39.3	30750.00	14.35	0	1	0
2051714 200414	1520	39.4	31150.00	14.31	0	1	0
2051814 200414	1520	39.5	30362.50	14.35	0	1	0
2051914 200414	1520	39.6	31250.00	14.37	0	1	0
2052014 200414	1520	39.7	31512.50	14.38	0	1	0
2052114 200414	1520	39.8	28850.00	14.40	0	1	0
2052224 200414	1520	39.9	30337.50	14.34	0	1	0
2052324 200414	1520	40.0	31100.00	14.32	0	1	0
2052424 200414	1520	40.1	29587.50	14.37	0	1	0
2052523 200414	1520	40.2	30162.50	14.28	0	1	0
2052623 200414	1520	40.3	29187.50	14.30	0	1	0
2052724 200414	1520	40.4	30887.50	14.23	0	1	0
2052823 200414	1520	40.5	29362.50	14.22	0	1	0
2052923 200414	1520	40.6	30375.00	14.17	0	1	0
2053023 200414	1520	40.7	30937.50	14.13	0	1	0
2053123 200414	1520	40.8	30887.50	14.11	0	1	0
2053233 200414	1520	40.9	30612.50	14.20	0	1	0
2053333 200414	1520	41.0	30600.00	14.21	0	1	0
2053433 200414	1520	41.1	29300.00	14.19	0	1	0
2053533 200414	1520	41.2	29887.50	14.17	0	1	0
2053633 200414	1520	41.3	29775.00	14.16	0	1	0
2053733 200414	1520	41.4	29462.50	14.19	0	1	0
2053833 200414	1520	41.5	30962.50	14.12	0	1	0
2053933 200414	1520	41.6	29212.50	14.20	0	1	0
2054033 200414	1520	41.7	30475.00	14.14	0	1	0
2054133 200414	1520	41.8	29650.00	14.12	0	1	0
2054233 200414	1520	41.9	30400.00	14.07	0	1	0
2054333 200414	1520	42.0	30287.50	14.06	0	1	0
2054433 200414	1520	42.1	30225.00	14.04	0	1	0
2054533 200414	1520	42.2	30650.00	14.09	0	1	0
2054632 200414	1520	42.3	30812.50	14.12	0	1	0
2054733 200414	1520	42.4	30700.00	14.17	0	1	0
2054832 200414	1520	42.5	28900.00	14.22	0	1	0
2054932 200414	1520	42.6	30575.00	14.13	0	1	0
2055032 200414	1520	42.7	31175.00	14.19	0	1	0
2055132 200414	1520	42.8	30750.00	14.22	0	1	0
2055242 200414	1520	42.9	31475.00	14.27	0	1	0
2055342 200414	1520	43.0	29837.50	14.32	0	1	0
2055442 200414	1520	43.1	30175.00	14.30	0	1	0
2055542 200414	1520	43.2	30700.00	14.30	0	1	0
2055642 200414	1520	43.3	30250.00	14.30	0	1	0
2055742 200414	1520	43.4	29462.50	14.27	0	1	0
2055842 200414	1520	43.5	29900.00	14.22	0	1	0
2055942 200414	1520	43.6	28837.50	14.26	0	1	0
2056042 200414	1520	43.7	30687.50	14.19	0	1	0
2056142 200414	1520	43.8	30412.50	14.16	0	1	0
2056252 200414	1520	43.9	30575.00	14.15	0	1	0
2056352 200414	1520	44.0	30100.00	14.11	0	1	0
2056452 200414	1520	44.1	30975.00	14.12	0	1	0
2056552 200414	1520	44.2	29200.00	14.16	0	1	0
2056651 200414	1520	44.3	30950.00	14.09	0	1	0
2056751 200414	1520	44.4	29712.50	14.12	0	1	0
2056851 200414	1520	44.5	30125.00	14.13	0	1	0
2056951 200414	1520	44.6	31750.00	14.14	0	1	0
2057051 200414	1520	44.7	30212.50	14.27	0	1	0
2057151 200414	1520	44.8	29825.00	14.25	0	1	0
2057251 200414	1520	44.9	30075.00	14.22	0	1	0
2057361 200414	1520	45.0	31175.00	14.20	0	1	0
2057461 200414	1520	45.1	32362.50	14.25	0	1	0
2057561 200414	1520	45.2	30175.00	14.31	0	1	0
2057661 200414	1520	45.3	29225.00	14.36	0	1	0
2057761 200414	1520	45.4	31000.00	14.28	0	1	0
2057861 200414	1520	45.5	30175.00	14.34	0	1	0
2057961 200414	1520	45.6	30975.00	14.34	0	1	0
2058061 200414	1520	45.7	29362.50	14.30	0	1	0
2058161 200414	1520	45.8	30250.00	14.27	0	1	0
2058261 200414	1520	45.9	30762.50	14.28	0	1	0
2058361 200414	1520	46.0	30762.50	14.32	0	1	0
2058461 200414	1520	46.1	30162.50	14.30	0	1	0
2058560 200414	1520	46.2	30600.00	14.20	0	1	0
2058660 200414	1520	46.3	30062.50	14.22	0	1	0
2058760 200414	1520	46.4	29362.50	14.26	0	1	0
2058860 200414	1520	46.5	30450.00	14.18	0	1	0
2058960 200414	1520	46.6	30675.00	14.19	0	1	0
2059060 200414	1520	46.7	30675.00	14.18	0	1	0
2059160 200414	1520	46.8	29962.50	14.24	0	1	0
2059270 200414	1520	46.9	31537.50	14.23	0	1	0
2059370 200414	1520	47.0	31537.50	14.26	0	1	0
2059470 200414	1520	47.1	29875.00	14.30	0	1	0
2059570 200414	1520	47.2	28837.50	14.28	0	1	0
2059670 200414	1520	47.3	30737.50	14.20	0	1	0
2059770 200414	1520	47.4	29762.50	14.23	0	1	0
2059870 200414	1520	47.5	28725.00	14.25	0	1	0
2059970 200414	1520	47.6	29725.00	14.17	0	1	0
2100070 200414	1520	47.7	29362.50	14.13	0	1	0
2100170 200414	1520	47.8	30900.00	14.07	0	1	0
2100279 200414	1520	47.9	29812.50	14.11	0	1	0
2100379 200414	1520	48.0	30050.00	14.04	0	1	0
2100479 200414	1520	48.1	30500.00	13.97	0	1	0
2100579 200414	1520	48.2	29950.00	14.00	0	1	0
2100679 200414	1520	48.3	29725.00	14.05	0	1	0
2100779 200414	1520	48.4	30300.00	14.00	0	1	0
2100879 200414	1520	48.5	31225.00	14.03	0	1	0
2100979 200414	1520	48.6	29987.50	14.14	0	1	0
2101079 200414	1520	48.7	30100.00	14.15	0	1	0
2101179 200414	1520	48.8	30437.50	14.18	0	1	0
2101279 200414	1520	48.9	29612.50	14.16	0	1	0
2101379 200414	1520	49.0	29612.50	14.15	0	1	0
2101479 200414	1520	49.1	30012.50	14.14	0	1	0
2101589 200414	1520	49.2	30575.00	14.11	0	1	0
2101679 200414	1520	49.3	29850.00	14.14	0	1	0
2101779 200414	1520	49.4	29537.50	14.15	0	1	0
2101889 200414	1520	49.5	30762.50	14.11	0	1	0
2101979 200414	1520	49.6	29600.00	14.09	0	1	0
2102088 200414	1520	49.7	30462.50	14.07	0	1	0
2102188 200414	1520	49.8	31000.00	14.09	0	1	0
2102289 200414	1520	49.9	31175.00	14.12	0	1	0
2102389 200414	1520	50.0	30137.50	14.19	0	1	0
2102489 200414	1520	50.1	29600.00	14.21	0	1	0
2102588 200414	1520	50.2	31662.50	14.19	0	1	0
2102688 200414	1520	50.3	31550.00	14.24	0	1	0
2102788 200414	1520	50.4	29612.50	14.32	0	1	0
2102888 200414	1520	50.5	30750.00	14.32	0	1	0
2102988 200414	1520	50.6	31387.50	14.32	0	1	0
2103088 200414	1520	50.7	29687.50	14.40	0	1	0
2103188 200414	1520	50.8	29825.00	14.37	0	1	0
2103298 200414	1520	50.9	30475.00	14.31	0	1	0
2103398 200414	1520	51.0	30475.00	14.28	0	1	0
2103498 200414	1520	51.1	29762.50	14.30	0	1	0
2103598 200414	1520	51.2	31150.00	14.30	0	1	0
2103698 200414	1520	51.3	31337.50	14.28	0	1	0
2103798 200414	1520	51.4	30012.50	14.27	0	1	0
2103898 200414	1520	51.5	31825.00	14.29	0	1	0
2103998 200414	1520	51.6	30800.00	14.34	0	1	0
2104098 200414	1520	51.7	30950.00	14.31	0	1	0
2104198 200414	1520	51.8	29487.50	14.37	0	1	0
2104308 200414	1520	51.9	29387.50	14.35	0	1	0
2104408 200414	1520	52.0	29387.50	14.30	0	1	0
2104507 200414	1520	52.1	31625.00	14.25	0	1	0
2104607 200414	1520	52.2	30125.00	14.34	0	1	0
2104707 200414	1520	52.3	30650.00	14.29	0	1	0
2104807 200414	1520	52.4	31387.50	14.26	0	1	0
2104907 200414	1520	52.5	30125.00	14.32	0	1	0
2105007 200414	1520	52.6	30737.50	14.25	0	1	0
2105107 200414	1520	52.7	29375.00	14.24	0	1	0
2105207 200414	1520	52.8	30150.00	14.17	0	1	0
2105307 200414	1520	52.9	30487.50	14.20	0	1	0
2105407 200414	1520	53.0	29575.00	14.25	0	1	0
2105507 200414	1520	53.1	28875.00	14.26	0	1	0
2105617 200414	1520	53.2	30337.50	14.14	0	1	0
2105707 200414	1520	53.3	29187.50	14.15	0	1	0
2105807 200414	1520	53.4	31225.00	14.08	0	1	0
2105907 200414	1520	53.5	30175.00	14.07	0	1	0
2106007 200414	1520	53.6	30287.50	14.08	0	1	0
2106117 200414	1520	53.7	31475.00	14.06	0	1	0
2106207 200414	1520	53.8	30287.50	14.15	0	1	0
2106317 200414	1520	53.9	31162.50	14.16	0	1	0
2106416 200414	1520	54.0	31162.50	14.19	0	1	0
2106516 200414	1520	54.1	30125.00	14.26	0	1	0
2106616 200414	1520	54.2	31125.00	14.31	0	1	0
2106716 200414	1520	54.3	30037.50	14.35	0	1	0
2106816 200414	1520	54.4	31325.00	14.39	0	1	0
2106916 200414	1520	54.5	29362.50	14.39	0	1	0
2107016 200414	1520	54.6	29625.00	14.36	0	1	0
2107116 200414	1520	54.7	30000.00	14.33	0	1	0
2107216 200414	1520	54.8	29775.00	14.26	0	1	0
2107326 200414	1520	54.9	30587.50	14.24	0	1	0
2107426 200414	1520	55.0	30587.50	14.21	0	1	0
2107526 200414	1520	55.1	31475.00	14.18	0	1	0
2107626 200414	1520	55.2	30137.50	14.25	0	1	0
2107726 200414	1520	55.3	30900.00	14.20	0	1	0
2107826 200414	1520	55.4	30750.00	14.24	0	1	0
2107926 200414	1520	55.5	29812.50	14.21	0	1	0
2108026 200414	1520	55.6	29787.50	14.23	0	1	0
2108126 200414	1520	55.7	29887.50	14.24	0	1	0
2108226 200414	1520	55.8	30650.00	14.24	0	1	0
2108336 200414	1520	55.9	29025.00	14.28	0	1	0
2108436 200414	1520	56.0	29025.00	14.21	0	1	0
2108536 200414	1520	56.1	28737.50	14.14	0	1	0
2108636 200414	1520	56.2	30137.50	14.01	0	1	0
2108735 200414	1520	56.3	29975.00	14.01	0	1	0
2108835 200414	1520	56.4	28987.50	13.97	0	1	0
2108935 200414	1520	56.5	30075.00	13.89	0	1	0
2109035 200414	1520	56.6	29937.50	13.90	0	1	0
2109135 200414	1520	56.7	30762.50	13.91	0	1	0
2109235 200414	1520	56.8	30150.00	13.95	0	1	0
2109335 200414	1520	56.9	29825.00	13.93	0	1	0
2109435 200414	1520	57.0	30862.50	13.96	0	1	0
2109535 200414	1520	57.1	29225.00	14.05	0	1	0
2109645 200414	1520	57.2	29325.00	14.07	0	1	0
2109735 200414	1520	57.3	29712.50	14.03	0	1	0
2109835 200414	1520	57.4	29525.00	14.02	0	1	0
2109935 200414	1520	57.5	31087.50	14.04	0	1	0
2110035 200414	1520	57.6	29650.00	14.09	0	1	0
2110145 200414	1520	57.7	30862.50	14.08	0	1	0
2110235 200414	1520	57.8	30450.00	14.08	0	1	0
2110345 200414	1520	57.9	29987.50	14.09	0	1	0
2110444 200414	1520	58.0	30875.00	14.10	0	1	0
2110544 200414	1520	58.1	30400.00	14.10	0	1	0
2110644 200414	1520	58.2	30600.00	14.15	0	1	0
2110744 200414	1520	58.3	30437.50	14.21	0	1	0
2110844 200414	1520	58.4	30537.50	14.24	0	1	0
2110944 200414	1520	58.5	30937.50	14.29	0	1	0
2111044 200414	1520	58.6	31487.50	14.28	0	1	0
2111154 200414	1520	58.7	30287.50	14.37	0	1	0
2111244 200414	1520	58.8	30925.00	14.34	0	1	0
2111354 200414	1520	58.9	29250.00	14.36	0	1	0
2111454 200414	1520	59.0	28850.00	14.33	0	1	0
2111554 200414	1520	59.1	30575.00	14.24	0	1	0
2111654 200414	1520	59.2	30562.50	14.24	0	1	0
2111754 200414	1520	59.3	27862.50	14.24	0	1	0
2111854 200414	1520	59.4	30387.50	14.13	0	1	0
2111954 200414	1520	59.5	29737.50	14.12	0	1	0
2112054 200414	1520	59.6	30775.00	14.07	0	1	0
2112153 200414	1520	59.7	30662.50	14.03	0	1	0
2112253 200414	1520	59.8	30062.50	14.05	0	1	0
2112364 200414	1520	59.9	30362.50	14.01	0	1	0
2112454 200414	1521	0.0	29950.00	14.06	0	1	0
2112554 200414	1521	0.1	29562.50	14.11	0	1	0
2112664 200414	1521	0.2	29637.50	14.07	0	1	0
2112754 200414	1521	0.3	31937.50	14.02	0	1	0
2112854 200414	1521	0.4	30525.00	14.21	0	1	0
2112964 200414	1521	0.5	29412.50	14.21	0	1	0
2113054 200414	1521	0.6	29100.00	14.20	0	1	0
2113164 200414	1521	0.7	31475.00	14.12	0	1	0
2113264 200414	1521	0.8	29562.50	14.16	0	1	0
2113364 200414	1521	0.9	30450.00	14.14	0	1	0
2113464 200414	1521	1.0	29700.00	14.14	0	1	0
2113564 200414	1521	1.1	30475.00	14.13	0	1	0
2113664 200414	1521	1.2	30450.00	14.17	0	1	0
2113763 200414	1521	1.3	29075.00	14.21	0	1	0
2113864 200414	1521	1.4	30825.00	14.08	0	1	0
2113963 200414	1521	1.5	29887.50	14.09	0	1	0
2114063 200414	1521	1.6	29212.50	14.11	0	1	0
2114163 200414	1521	1.7	29162.50	14.12	0	1	0
2114263 200414	1521	1.8	31237.50	14.02	0	1	0
2114373 200414	1521	1.9	29150.00	14.09	0	1	0
2114473 200414	1521	2.0	30550.00	14.03	0	1	0
2114573 200414	1521	2.1	28812.50	14.07	0	1	0
2114673 200414	1521	2.2	30050.00	14.00	0	1	0
2114773 200414	1521	2.3	30162.50	13.98	0	1	0
2114873 200414	1521	2.4	29962.50	14.03	0	1	0
2114973 200414	1521	2.5	28987.50	13.99	0	1	0
2115073 200414	1521	2.6	30100.00	13.95	0	1	0
2115173 200414	1521	2.7	29950.00	13.99	0	1	0
2115273 200414	1521	2.8	31612.50	14.02	0	1	0
2115383 200414	1521	2.9	29612.50	14.04	0	1	0
2115483 200414	1521	3.0	29450.00	14.06	0	1	0
2115583 200414	1521	3.1	29537.50	14.01	0	1	0
2115682 200414	1521	3.2	29687.50	14.04	0	1	0
2115782 200414	1521	3.3	30100.00	14.03	0	1	0
2115882 200414	1521	3.4	29062.50	14.02	0	1	0
2115982 200414	1521	3.5	31362.50	13.98	0	1	0
2116082 200414	1521	3.6	29400.00	14.09	0	1	0
2116182 200414	1521	3.7	30337.50	14.06	0	1	0
2116282 200414	1521	3.8	30787.50	14.08	0	1	0
2116382 200414	1521	3.9	30137.50	14.04	0	1	0
2116482 200414	1521	4.0	30300.00	14.06	0	1	0
2116582 200414	1521	4.1	30237.50	14.10	0	1	0
2116692 200414	1521	4.2	29250.00	14.13	0	1	0
2116782 200414	1521	4.3	29237.50	14.11	0	1	0
2116882 200414	1521	4.4	30537.50	14.08	0	1	0
2116982 200414	1521	4.5	30975.00	14.14	0	1	0
2117082 200414	1521	4.6	30237.50	14.12	0	1	0
2117192 200414	1521	4.7	29937.50	14.16	0	1	0
2117282 200414	1521	4.8	30225.00	14.14	0	1	0
2117391 200414	1521	4.9	30250.00	14.12	0	1	0
2117491 200414	1521	5.0	29825.00	14.12	0	1	0
2117591 200414	1521	5.1	29225.00	14.10	0	1	0
2117691 200414	1521	5.2	30650.00	14.06	0	1	0
2117791 200414	1521	5.3	32162.50	14.12	0	1	0
2117891 200414	1521	5.4	29387.50	14.25	0	1	0
2117991 200414	1521	5.5	30575.00	14.20	0	1	0
2118091 200414	1521	5.6	29812.50	14.18	0	1	0
2118191 200414	1521	5.7	29775.00	14.16	0	1	0
2118291 200414	1521	5.8	30612.50	14.15	0	1	0
2118401 200414	1521	5.9	30787.50	14.17	0	1	0
2118501 200414	1521	6.0	30912.50	14.20	0	1	0
2118601 200414	1521	6.1	30900.00	14.25	0	1	0
2118701 200414	1521	6.2	31275.00	14.32	0	1	0
2118801 200414	1521	6.3	30375.00	14.35	0	1	0
2118901 200414	1521	6.4	32125.00	14.27	0	1	0
2119001 200414	1521	6.5	30362.50	14.39	0	1	0
2119101 200414	1521	6.6	30375.00	14.38	0	1	0
2119201 200414	1521	6.7	31087.50	14.41	0	1	0
2119300 200414	1521	6.8	31112.50	14.47	0	1	0
2119410 200414	1521	6.9	31562.50	14.49	0	1	0
2119510 200414	1521	7.0	30875.00	14.52	0	1	0
2119610 200414	1521	7.1	29850.00	14.52	0	1	0
2119710 200414	1521	7.2	29637.50	14.48	0	1	0
2119810 200414	1521	7.3	29875.00	14.40	0	1	0
2119910 200414	1521	7.4	29862.50	14.38	0	1	0
2120010 200414	1521	7.5	29975.00	14.28	0	1	0
2120110 200414	1521	7.6	29962.50	14.26	0	1	0
2120210 200414	1521	7.7	30762.50	14.24	0	1	0
2120310 200414	1521	7.8	30662.50	14.23	0	1	0
2120410 200414	1521	7.9	29775.00	14.21	0	1	0
2120510 200414	1521	8.0	30900.00	14.13	0	1	0
2120610 200414	1521	8.1	29937.50	14.13	0	1	0
2120720 200414	1521	8.2	30375.00	14.13	0	1	0
2120810 200414	1521	8.3	29112.50	14.16	0	1	0
2120910 200414	1521	8.4	29887.50	14.13	0	1	0
2121010 200414	1521	8.5	31112.50	14.13	0	1	0
2121109 200414	1521	8.6	30212.50	14.18	0	1	0
2121220 200414	1521	8.7	29275.00	14.19	0	1	0
2121309 200414	1521	8.8	30662.50	14.13	0	1	0
2121419 200414	1521	8.9	30575.00	14.13	0	1	0
2121519 200414	1521	9.0	30087.50	14.16	0	1	0
2121619 200414	1521	9.1	31050.00	14.13	0	1	0
2121719 200414	1521	9.2	30400.00	14.18	0	1	0
2121819 200414	1521	9.3	31087.50	14.18	0	1	0
2121919 200414	1521	9.4	29800.00	14.27	0	1	0
2122019 200414	1521	9.5	30562.50	14.26	0	1	0
2122119 200414	1521	9.6	31037.50	14.24	0	1	0
2122219 200414	1521	9.7	31237.50	14.27	0	1	0
2122319 200414	1521	9.8	32100.00	14.36	0	1	0
2122429 200414	1521	9.9	29312.50	14.43	0	1	0
2122528 200414	1521	10.0	29925.00	14.37	0	1	0
2122628 200414	1521	10.1	30712.50	14.36	0	1	0
2122728 200414	1521	10.2	31387.50	14.35	0	1	0
2122828 200414	1521	10.3	29725.00	14.39	0	1	0
2122928 200414	1521	10.4	30550.00	14.33	0	1	0
2123028 200414	1521	10.5	28812.50	14.36	0	1	0
2123128 200414	1521	10.6	30850.00	14.29	0	1	0
2123228 200414	1521	10.7	29900.00	14.28	0	1	0
2123327 200414	1521	10.8	29050.00	14.22	0	1	0
2123438 200414	1521	10.9	31587.50	14.08	0	1	0
2123537 200414	1521	11.0	29987.50	14.18	0	1	0
2123637 200414	1521	11.1	31137.50	14.19	0	1	0
2123737 200414	1521	11.2	30325.00	14.20	0	1	0
2123837 200414	1521	11.3	29012.50	14.16	0	1	0
2123937 200414	1521	11.4	30250.00	14.12	0	1	0
2124037 200414	1521	11.5	30200.00	14.11	0	1	0
2124137 200414	1521	11.6	30000.00	14.17	0	1	0
2124237 200414	1521	11.7	29950.00	14.14	0	1	0
2124337 200414	1521	11.8	29987.50	14.14	0	1	0
2124437 200414	1521	11.9	30375.00	14.18	0	1	0
2124537 200414	1521	12.0	30025.00	14.13	0	1	0
2124637 200414	1521	12.1	30162.50	14.13	0	1	0
2124747 200414	1521	12.2	29750.00	14.08	0	1	0
2124837 200414	1521	12.3	30275.00	14.06	0	1	0
2124937 200414	1521	12.4	30662.50	14.11	0	1	0
2125037 200414	1521	12.5	30675.00	14.13	0	1	0
2125137 200414	1521	12.6	30025.00	14.15	0	1	0
2125247 200414	1521	12.7	31087.50	14.15	0	1	0
2125337 200414	1521	12.8	29962.50	14.21	0	1	0
2125446 200414	1521	12.9	29837.50	14.20	0	1	0
2125546 200414	1521	13.0	30500.00	14.18	0	1	0
2125646 200414	1521	13.1	30975.00	14.20	0	1	0
2125746 200414	1521	13.2	30950.00	14.24	0	1	0
2125846 200414	1521	13.3	29687.50	14.29	0	1	0
2125946 200414	1521	13.4	31087.50	14.27	0	1	0
2126046 200414	1521	13.5	30837.50	14.29	0	1	0
2126146 200414	1521	13.6	31662.50	14.29	0	1	0
2126246 200414	1521	13.7	31900.00	14.37	0	1	0
2126346 200414	1521	13.8	30400.00	14.40	0	1	0
2126456 200414	1521	13.9	30887.50	14.42	0	1	0
2126556 200414	1521	14.0	30950.00	14.47	0	1	0
2126656 200414	1521	14.1	31000.00	14.49	0	1	0
2126756 200414	1521	14.2	30212.50	14.49	0	1	0
2126856 200414	1521	14.3	30112.50	14.46	0	1	0
2126956 200414	1521	14.4	30650.00	14.48	0	1	0
2127056 200414	1521	14.5	30412.50	14.46	0	1	0
2127156 200414	1521	14.6	30000.00	14.44	0	1	0
2127256 200414	1521	14.7	31650.00	14.36	0	1	0
2127356 200414	1521	14.8	30275.00	14.35	0	1	0
2127455 200414	1521	14.9	30712.50	14.35	0	1	0
2127566 200414	1521	15.0	30525.00	14.34	0	1	0
2127665 200414	1521	15.1	30250.00	14.32	0	1	0
2127766 200414	1521	15.2	30887.50	14.29	0	1	0
2127866 200414	1521	15.3	30825.00	14.32	0	1	0
2127965 200414	1521	15.4	30412.50	14.35	0	1	0
2128065 200414	1521	15.5	30762.50	14.34	0	1	0
2128165 200414	1521	15.6	29350.00	14.35	0	1	0
2128265 200414	1521	15.7	28775.00	14.32	0	1	0
2128365 200414	1521	15.8	31275.00	14.19	0	1	0
2128465 200414	1521	15.9	30575.00	14.24	0	1	0
2128565 200414	1521	16.0	29800.00	14.23	0	1	0
2128665 200414	1521	16.1	30100.00	14.20	0	1	0
2128765 200414	1521	16.2	30150.00	14.19	0	1	0
2128865 200414	1521	16.3	30475.00	14.16	0	1	0
2128965 200414	1521	16.4	30812.50	14.15	0	1	0
2129065 200414	1521	16.5	30800.00	14.16	0	1	0
2129165 200414	1521	16.6	31537.50	14.17	0	1	0
2129275 200414	1521	16.7	29950.00	14.26	0	1	0
2129365 200414	1521	16.8	29000.00	14.32	0	1	0
2129465 200414	1521	16.9	29312.50	14.21	0	1	0
2129574 200414	1521	17.0	29687.50	14.16	0	1	0
2129675 200414	1521	17.1	32537.50	14.15	0	1	0
2129775 200414	1521	17.2	30625.00	14.26	0	1	0
2129875 200414	1521	17.3	30900.00	14.28	0	1	0
2129975 200414	1521	17.4	29937.50	14.30	0	1	0
2130074 200414	1521	17.5	30775.00	14.26	0	1	0
2130174 200414	1521	17.6	29537.50	14.26	0	1	0
2130274 200414	1521	17.7	31125.00	14.17	0	1	0
2130374 200414	1521	17.8	29975.00	14.22	0	1	0
2130474 200414	1521	17.9	30062.50	14.27	0	1	0
2130584 200414	1521	18.0	30300.00	14.30	0	1	0
2130684 200414	1521	18.1	30300.00	14.33	0	1	0
2130784 200414	1521	18.2	31537.50	14.23	0	1	0
2130884 200414	1521	18.3	29150.00	14.27	0	1	0
2130984 200414	1521	18.4	30750.00	14.19	0	1	0
2131084 200414	1521	18.5	30437.50	14.23	0	1	0
2131184 200414	1521	18.6	29862.50	14.21	0	1	0
2131284 200414	1521	18.7	30150.00	14.23	0	1	0
2131384 200414	1521	18.8	30937.50	14.18	0	1	0
2131484 200414	1521	18.9	30475.00	14.23	0	1	0
2131594 200414	1521	19.0	31250.00	14.25	0	1	0
2131694 200414	1521	19.1	31237.50	14.29	0	1	0
2131794 200414	1521	19.2	30862.50	14.33	0	1	0
2131894 200414	1521	19.3	29400.00	14.30	0	1	0
2131994 200414	1521	19.4	29100.00	14.31	0	1	0
2132093 200414	1521	19.5	29725.00	14.24	0	1	0
2132193 200414	1521	19.6	29737.50	14.20	0	1	0
2132293 200414	1521	19.7	29350.00	14.20	0	1	0
2132393 200414	1521	19.8	30000.00	14.16	0	1	0
2132493 200414	1521	19.9	29187.50	14.12	0	1	0
2132593 200414	1521	20.0	30150.00	14.06	0	1	0
2132693 200414	1521	20.1	30250.00	14.01	0	1	0
2132793 200414	1521	20.2	31150.00	13.97	0	1	0
2132893 200414	1521	20.3	32512.50	13.98	0	1	0
2132993 200414	1521	20.4	29675.00	14.12	0	1	0
2133093 200414	1521	20.5	29850.00	14.15	0	1	0
2133193 200414	1521	20.6	30612.50	14.15	0	1	0
2133293 200414	1521	20.7	29937.50	14.19	0	1	0
2133393 200414	1521	20.8	30362.50	14.22	0	1	0
2133493 200414	1521	20.9	30362.50	14.24	0	1	0
2133603 200414	1521	21.0	31037.50	14.29	0	1	0
2133703 200414	1521	21.1	30125.00	14.33	0	1	0
2133803 200414	1521	21.2	29875.00	14.32	0	1	0
2133902 200414	1521	21.3	29412.50	14.27	0	1	0
2134002 200414	1521	21.4	30487.50	14.13	0	1	0
2134102 200414	1521	21.5	31075.00	14.16	0	1	0
2134202 200414	1521	21.6	30962.50	14.22	0	1	0
2134302 200414	1521	21.7	29400.00	14.23	0	1	0
2134402 200414	1521	21.8	30575.00	14.21	0	1	0
2134502 200414	1521	21.9	29425.00	14.22	0	1	0
2134612 200414	1521	22.0	30537.50	14.18	0	1	0
2134712 200414	1521	22.1	31812.50	14.15	0	1	0
2134812 200414	1521	22.2	30625.00	14.23	0	1	0
2134912 200414	1521	22.3	28500.00	14.26	0	1	0
2135012 200414	1521	22.4	29950.00	14.22	0	1	0
2135112 200414	1521	22.5	31750.00	14.20	0	1	0
2135212 200414	1521	22.6	30000.00	14.23	0	1	0
2135312 200414	1521	22.7	30375.00	14.19	0	1	0
2135412 200414	1521	22.8	29512.50	14.23	0	1	0
2135512 200414	1521	22.9	30637.50	14.18	0	1	0
2135622 200414	1521	23.0	29025.00	14.24	0	1	0
2135712 200414	1521	23.1	31237.50	14.17	0	1	0
2135822 200414	1521	23.2	31175.00	14.14	0	1	0
2135922 200414	1521	23.3	30725.00	14.17	0	1	0
2136011 200414	1521	23.4	30000.00	14.27	0	1	0
2136121 200414	1521	23.5	30312.50	14.27	0	1	0
2136221 200414	1521	23.6	30350.00	14.20	0	1	0
2136321 200414	1521	23.7	29875.00	14.22	0	1	0
2136421 200414	1521	23.8	29687.50	14.20	0	1	0
2136521 200414	1521	23.9	30062.50	14.21	0	1	0
2136621 200414	1521	24.0	29887.50	14.18	0	1	0
2136721 200414	1521	24.1	30000.00	14.22	0	1	0
2136821 200414	1521	24.2	30562.50	14.16	0	1	0
2136921 200414	1521	24.3	30525.00	14.14	0	1	0
2137021 200414	1521	24.4	30687.50	14.13	0	1	0
2137121 200414	1521	24.5	29375.00	14.16	0	1	0
2137221 200414	1521	24.6	30175.00	14.12	0	1	0
2137321 200414	1521	24.7	28237.50	14.11	0	1	0
2137421 200414	1521	24.8	30287.50	14.03	0	1	0
2137521 200414	1521	24.9	29712.50	14.06	0	1	0
2137631 200414	1521	25.0	30225.00	14.05	0	1	0
2137731 200414	1521	25.1	30675.00	14.06	0	1	0
2137830 200414	1521	25.2	29487.50	14.09	0	1	0
2137931 200414	1521	25.3	29150.00	14.04	0	1	0
2138031 200414	1521	25.4	30650.00	13.98	0	1	0
2138130 200414	1521	25.5	30687.50	13.98	0	1	0
2138230 200414	1521	25.6	29750.00	14.04	0	1	0
2138330 200414	1521	25.7	29762.50	14.02	0	1	0
2138430 200414	1521	25.8	30837.50	14.09	0	1	0
2138530 200414	1521	25.9	29762.50	14.11	0	1	0
2138640 200414	1521	26.0	31575.00	14.11	0	1	0
2138740 200414	1521	26.1	30850.00	14.18	0	1	0
2138840 200414	1521	26.2	30587.50	14.18	0	1	0
2138940 200414	1521	26.3	30487.50	14.23	0	1	0
2139040 200414	1521	26.4	30137.50	14.29	0	1	0
2139140 200414	1521	26.5	29412.50	14.27	0	1	0
2139240 200414	1521	26.6	30375.00	14.21	0	1	0
2139340 200414	1521	26.7	31500.00	14.24	0	1	0
2139440 200414	1521	26.8	29000.00	14.32	0	1	0
2139540 200414	1521	26.9	29787.50	14.24	0	1	0
2139640 200414	1521	27.0	30500.00	14.24	0	1	0
2139739 200414	1521	27.1	29975.00	14.19	0	1	0
2139850 200414	1521	27.2	31375.00	14.15	0	1	0
2139940 200414	1521	27.3	30175.00	14.18	0	1	0
2140039 200414	1521	27.4	30487.50	14.17	0	1	0
2140139 200414	1521	27.5	30687.50	14.19	0	1	0
2140239 200414	1521	27.6	30675.00	14.24	0	1	0
2140349 200414	1521	27.7	28962.50	14.26	0	1	0
2140439 200414	1521	27.8	31487.50	14.14	0	1	0
2140539 200414	1521	27.9	29262.50	14.26	0	1	0
2140649 200414	1521	28.0	31887.50	14.23	0	1	0
2140749 200414	1521	28.1	29187.50	14.29	0	1	0
2140849 200414	1521	28.2	31187.50	14.26	0	1	0
2140949 200414	1521	28.3	30112.50	14.25	0	1	0
2141049 200414	1521	28.4	29237.50	14.25	0	1	0
2141149 200414	1521	28.5	30475.00	14.19	0	1	0
2141249 200414	1521	28.6	29487.50	14.18	0	1	0
2141359 200414	1521	28.7	30562.50	14.13	0	1	0
2141449 200414	1521	28.8	30562.50	14.20	0	1	0
2141549 200414	1521	28.9	30762.50	14.16	0	1	0
2141659 200414	1521	29.0	30300.00	14.23	0	1	0
2141758 200414	1521	29.1	29712.50	14.15	0	1	0
2141858 200414	1521	29.2	29275.00	14.18	0	1	0
2141958 200414	1521	29.3	29187.50	14.09	0	1	0
2142058 200414	1521	29.4	30375.00	14.05	0	1	0
2142158 200414	1521	29.5	30525.00	14.10	0	1	0
2142258 200414	1521	29.6	28825.00	14.10	0	1	0
2142358 200414	1521	29.7	30312.50	14.07	0	1	0
2142458 200414	1521	29.8	30062.50	14.06	0	1	0
2142558 200414	1521	29.9	30112.50	14.04	0	1	0
2142668 200414	1521	30.0	30112.50	14.01	0	1	0
2142768 200414	1521	30.1	30100.00	14.00	0	1	0
2142868 200414	1521	30.2	30362.50	14.02	0	1	0
2142968 200414	1521	30.3	30737.50	14.07	0	1	0
2143068 200414	1521	30.4	30900.00	14.14	0	1	0
2143168 200414	1521	30.5	29425.00	14.16	0	1	0
2143268 200414	1521	30.6	30650.00	14.11	0	1	0
2143368 200414	1521	30.7	29375.00	14.19	0	1	0
2143468 200414	1521	30.8	30450.00	14.15	0	1	0
2143568 200414	1521	30.9	29950.00	14.17	0	1	0
2143667 200414	1521	31.0	29675.00	14.16	0	1	0
2143768 200414	1521	31.1	30050.00	14.14	0	1	0
2143877 200414	1521	31.2	31287.50	14.14	0	1	0
2143967 200414	1521	31.3	30287.50	14.18	0	1	0
2144067 200414	1521	31.4	30312.50	14.16	0	1	0
2144167 200414	1521	31.5	30150.00	14.14	0	1	0
2144267 200414	1521	31.6	30500.00	14.17	0	1	0
2144377 200414	1521	31.7	30012.50	14.16	0	1	0
2144467 200414	1521	31.8	30675.00	14.19	0	1	0
2144567 200414	1521	31.9	29037.50	14.20	0	1	0
2144677 200414	1521	32.0	30737.50	14.16	0	1	0
2144777 200414	1521	32.1	29737.50	14.21	0	1	0
2144877 200414	1521	32.2	30187.50	14.19	0	1	0
2144977 200414	1521	32.3	29225.00	14.14	0	1	0
2145077 200414	1521	32.4	30087.50	14.10	0	1	0
2145177 200414	1521	32.5	30925.00	14.09	0	1	0
2145277 200414	1521	32.6	29975.00	14.12	0	1	0
2145377 200414	1521	32.7	30237.50	14.10	0	1	0
2145477 200414	1521	32.8	29800.00	14.11	0	1	0
2145577 200414	1521	32.9	30425.00	14.07	0	1	0
2145687 200414	1521	33.0	30675.00	14.13	0	1	0
2145787 200414	1521	33.1	30250.00	14.13	0	1	0
2145887 200414	1521	33.2	30400.00	14.15	0	1	0
2145987 200414	1521	33.3	30425.00	14.16	0	1	0
2146087 200414	1521	33.4	29600.00	14.21	0	1	0
2146187 200414	1521	33.5	27862.50	14.19	0	1	0
2146287 200414	1521	33.6	30287.50	14.05	0	1	0
2146387 200414	1521	33.7	31225.00	14.07	0	1	0
2146487 200414	1521	33.8	30237.50	14.11	0	1	0
2146586 200414	1521	33.9	28862.50	14.13	0	1	0
2146696 200414	1521	34.0	30137.50	14.06	0	1	0
2146796 200414	1521	34.1	30012.50	14.04	0	1	0
2146896 200414	1521	34.2	30550.00	14.03	0	1	0
2146996 200414	1521	34.3	30162.50	14.03	0	1	0
2147086 200414	1521	34.4	29725.00	14.02	0	1	0
2147196 200414	1521	34.5	29962.50	14.03	0	1	0
2147296 200414	1521	34.6	30550.00	14.12	0	1	0
2147396 200414	1521	34.7	30062.50	14.13	0	1	0
2147496 200414	1521	34.8	29937.50	14.08	0	1	0
2147596 200414	1521	34.9	31250.00	14.07	0	1	0
2147696 200414	1521	35.0	30587.50	14.18	0	1	0
2147796 200414	1521	35.1	30750.00	14.20	0	1	0
2147896 200414	1521	35.2	31587.50	14.23	0	1	0
2147996 200414	1521	35.3	31662.50	14.28	0	1	0
2148096 200414	1521	35.4	31650.00	14.34	0	1	0
2148196 200414	1521	35.5	30975.00	14.43	0	1	0
2148296 200414	1521	35.6	29887.50	14.48	0	1	0
2148396 200414	1521	35.7	30012.50	14.45	0	1	0
2148496 200414	1521	35.8	30625.00	14.44	0	1	0
2148596 200414	1521	35.9	31750.00	14.47	0	1	0
2148705 200414	1521	36.0	30400.00	14.50	0	1	0
2148805 200414	1521	36.1	30712.50	14.49	0	1	0
2148905 200414	1521	36.2	30225.00	14.49	0	1	0
2149005 200414	1521	36.3	28625.00	14.43	0	1	0
2149105 200414	1521	36.4	30612.50	14.29	0	1	0
2149205 200414	1521	36.5	30325.00	14.24	0	1	0
2149305 200414	1521	36.6	30075.00	14.21	0	1	0
2149405 200414	1521	36.7	30412.50	14.22	0	1	0
2149505 200414	1521	36.8	29875.00	14.24	0	1	0
2149605 200414	1521	36.9	30325.00	14.21	0	1	0
2149715 200414	1521	37.0	30575.00	14.14	0	1	0
2149815 200414	1521	37.1	30512.50	14.15	0	1	0
2149915 200414	1521	37.2	30250.00	14.14	0	1	0
2150015 200414	1521	37.3	30187.50	14.14	0	1	0
2150115 200414	1521	37.4	30112.50	14.21	0	1	0
2150215 200414	1521	37.5	30262.50	14.19	0	1	0
2150315 200414	1521	37.6	29600.00	14.19	0	1	0
2150415 200414	1521	37.7	29625.00	14.17	0	1	0
2150515 200414	1521	37.8	31325.00	14.13	0	1	0
2150615 200414	1521	37.9	30162.50	14.19	0	1	0
2150715 200414	1521	38.0	30875.00	14.19	0	1	0
2150815 200414	1521	38.1	29200.00	14.20	0	1	0
2150925 200414	1521	38.2	29537.50	14.14	0	1	0
2151015 200414	1521	38.3	30575.00	14.11	0	1	0
2151114 200414	1521	38.4	31850.00	14.13	0	1	0
2151224 200414	1521	38.5	31200.00	14.21	0	1	0
2151314 200414	1521	38.6	31537.50	14.25	0	1	0
2151424 200414	1521	38.7	31150.00	14.33	0	1	0
2151514 200414	1521	38.8	30612.50	14.40	0	1	0
2151614 200414	1521	38.9	31337.50	14.37	0	1	0
2151724 200414	1521	39.0	30075.00	14.42	0	1	0
2151825 200414	1521	39.1	31162.50	14.39	0	1	0
2151924 200414	1521	39.2	30600.00	14.48	0	1	0
2152024 200414	1521	39.3	29850.00	14.52	0	1	0
2152124 200414	1521	39.4	30687.50	14.49	0	1	0
2152224 200414	1521	39.5	30375.00	14.44	0	1	0
2152324 200414	1521	39.6	30575.00	14.40	0	1	0
2152424 200414	1521	39.7	30012.50	14.36	0	1	0
2152524 200414	1521	39.8	29275.00	14.31	0	1	0
2152624 200414	1521	39.9	31537.50	14.25	0	1	0
2152734 200414	1521	40.0	30312.50	14.26	0	1	0
2152834 200414	1521	40.1	29587.50	14.27	0	1	0
2152934 200414	1521	40.2	30825.00	14.20	0	1	0
2153034 200414	1521	40.3	30587.50	14.21	0	1	0
2153134 200414	1521	40.4	29650.00	14.24	0	1	0
2153234 200414	1521	40.5	29987.50	14.19	0	1	0
2153334 200414	1521	40.6	29850.00	14.18	0	1	0
2153434 200414	1521	40.7	29962.50	14.14	0	1	0
2153534 200414	1521	40.8	29775.00	14.14	0	1	0
2153633 200414	1521	40.9	30875.00	14.16	0	1	0
2153744 200414	1521	41.0	30700.00	14.13	0	1	0
2153843 200414	1521	41.1	30375.00	14.15	0	1	0
2153943 200414	1521	41.2	30325.00	14.19	0	1	0
2154043 200414	1521	41.3	31387.50	14.16	0	1	0
2154143 200414	1521	41.4	29387.50	14.20	0	1	0
2154243 200414	1521	41.5	29887.50	14.19	0	1	0
2154343 200414	1521	41.6	30200.00	14.18	0	1	0
2154443 200414	1521	41.7	29175.00	14.20	0	1	0
2154543 200414	1521	41.8	29425.00	14.16	0	1	0
2154643 200414	1521	41.9	30337.50	14.15	0	1	0
2154743 200414	1521	42.0	30362.50	14.12	0	1	0
2154843 200414	1521	42.1	30562.50	14.11	0	1	0
2154953 200414	1521	42.2	29900.00	14.12	0	1	0
2155043 200414	1521	42.3	31662.50	14.10	0	1	0
2155143 200414	1521	42.4	29887.50	14.11	0	1	0
2155243 200414	1521	42.5	30850.00	14.13	0	1	0
2155343 200414	1521	42.6	30725.00	14.18	0	1	0
2155453 200414	1521	42.7	31250.00	14.20	0	1	0
2155542 200414	1521	42.8	29700.00	14.29	0	1	0
2155642 200414	1521	42.9	31300.00	14.31	0	1	0
2155752 200414	1521	43.0	31000.00	14.35	0	1	0
2155852 200414	1521	43.1	31000.00	14.38	0	1	0
2155952 200414	1521	43.2	30450.00	14.40	0	1	0
2156052 200414	1521	43.3	29500.00	14.42	0	1	0
2156152 200414	1521	43.4	30837.50	14.32	0	1	0
2156252 200414	1521	43.5	31550.00	14.37	0	1	0
2156352 200414	1521	43.6	30637.50	14.40	0	1	0
2156452 200414	1521	43.7	31600.00	14.40	0	1	0
2156552 200414	1521	43.8	29837.50	14.41	0	1	0
2156652 200414	1521	43.9	31612.50	14.42	0	1	0
2156762 200414	1521	44.0	31000.00	14.43	0	1	0
2156862 200414	1521	44.1	31000.00	14.43	0	1	0
2156962 200414	1521	44.2	29525.00	14.43	0	1	0
2157062 200414	1521	44.3	30325.00	14.39	0	1	0
2157162 200414	1521	44.4	30037.50	14.43	0	1	0
2157262 200414	1521	44.5	30787.50	14.39	0	1	0
2157362 200414	1521	44.6	29912.50	14.36	0	1	0
2157462 200414	1521	44.7	31375.00	14.32	0	1	0
2157562 200414	1521	44.8	30550.00	14.31	0	1	0
2157661 200414	1521	44.9	29925.00	14.35	0	1	0
2157771 200414	1521	45.0	30875.00	14.27	0	1	0
2157871 200414	1521	45.1	30075.00	14.26	0	1	0
2157971 200414	1521	45.2	30712.50	14.22	0	1	0
2158071 200414	1521	45.3	29725.00	14.28	0	1	0
2158171 200414	1521	45.4	30125.00	14.25	0	1	0
2158271 200414	1521	45.5	30312.50	14.25	0	1	0
2158371 200414	1521	45.6	31637.50	14.23	0	1	0
2158471 200414	1521	45.7	29662.50	14.31	0	1	0
2158571 200414	1521	45.8	30100.00	14.23	0	1	0
2158671 200414	1521	45.9	31350.00	14.21	0	1	0
2158771 200414	1521	46.0	31750.00	14.28	0	1	0
2158871 200414	1521	46.1	31437.50	14.32	0	1	0
2158971 200414	1521	46.2	30900.00	14.38	0	1	0
2159071 200414	1521	46.3	31200.00	14.39	0	1	0
2159171 200414	1521	46.4	30087.50	14.45	0	1	0
2159271 200414	1521	46.5	30562.50	14.45	0	1	0
2159370 200414	1521	46.6	30187.50	14.46	0	1	0
2159470 200414	1521	46.7	31687.50	14.40	0	1	0
2159570 200414	1521	46.8	30787.50	14.49	0	1	0
2159670 200414	1521	46.9	31425.00	14.52	0	1	0
2159780 200414	1521	47.0	30425.00	14.52	0	1	0
2159880 200414	1521	47.1	31550.00	14.46	0	1	0
2159980 200414	1521	47.2	30587.50	14.47	0	1	0
2200080 200414	1521	47.3	31225.00	14.45	0	1	0
2200180 200414	1521	47.4	31725.00	14.45	0	1	0
2200280 200414	1521	47.5	30662.50	14.53	0	1	0
2200380 200414	1521	47.6	29637.50	14.53	0	1	0
2200480 200414	1521	47.7	29912.50	14.51	0	1	0
2200580 200414	1521	47.8	30425.00	14.43	0	1	0
2200680 200414	1521	47.9	30125.00	14.41	0	1	0
2200790 200414	1521	48.0	29800.00	14.35	0	1	0
2200890 200414	1521	48.1	30387.50	14.32	0	1	0
2200990 200414	1521	48.2	31037.50	14.27	0	1	0
2201090 200414	1521	48.3	30450.00	14.29	0	1	0
2201190 200414	1521	48.4	29562.50	14.26	0	1	0
2201289 200414	1521	48.5	31212.50	14.16	0	1	0
2201389 200414	1521	48.6	29912.50	14.18	0	1	0
2201489 200414	1521	48.7	30862.50	14.20	0	1	0
2201589 200414	1521	48.8	31712.50	14.24	0	1	0
2201689 200414	1521	48.9	30312.50	14.30	0	1	0
2201799 200414	1521	49.0	30925.00	14.31	0	1	0
2201899 200414	1521	49.1	30387.50	14.36	0	1	0
2201999 200414	1521	49.2	30700.00	14.36	0	1	0
2202099 200414	1521	49.3	29062.50	14.34	0	1	0
2202199 200414	1521	49.4	31200.00	14.28	0	1	0
2202299 200414	1521	49.5	32200.00	14.35	0	1	0
2202399 200414	1521	49.6	30075.00	14.40	0	1	0
2202499 200414	1521	49.7	29375.00	14.40	0	1	0
2202599 200414	1521	49.8	30525.00	14.34	0	1	0
2202699 200414	1521	49.9	29387.50	14.28	0	1	0
2202799 200414	1521	50.0	31362.50	14.24	0	1	0
2202899 200414	1521	50.1	30450.00	14.26	0	1	0
2202999 200414	1521	50.2	30637.50	14.27	0	1	0
2203098 200414	1521	50.3	29737.50	14.26	0	1	0
2203198 200414	1521	50.4	29925.00	14.29	0	1	0
2203298 200414	1521	50.5	31175.00	14.24	0	1	0
2203398 200414	1521	50.6	31325.00	14.19	0	1	0
2203498 200414	1521	50.7	28750.00	14.25	0	1	0
2203598 200414	1521	50.8	29850.00	14.22	0	1	0
2203698 200414	1521	50.9	29937.50	14.19	0	1	0
2203808 200414	1521	51.0	29612.50	14.21	0	1	0
2203908 200414	1521	51.1	31475.00	14.13	0	1	0
2204008 200414	1521	51.2	30075.00	14.18	0	1	0
2204108 200414	1521	51.3	29775.00	14.15	0	1	0
2204208 200414	1521	51.4	31012.50	14.16	0	1	0
2204308 200414	1521	51.5	29862.50	14.20	0	1	0
2204408 200414	1521	51.6	31137.50	14.15	0	1	0
2204508 200414	1521	51.7	30725.00	14.14	0	1	0
2204608 200414	1521	51.8	30925.00	14.23	0	1	0
2204708 200414	1521	51.9	30762.50	14.27	0	1	0
2204818 200414	1521	52.0	31162.50	14.31	0	1	0
2204918 200414	1521	52.1	30750.00	14.38	0	1	0
2205017 200414	1521	52.2	30825.00	14.35	0	1	0
2205118 200414	1521	52.3	30125.00	14.38	0	1	0
2205217 200414	1521	52.4	30812.50	14.40	0	1	0
2205317 200414	1521	52.5	30550.00	14.39	0	1	0
2205417 200414	1521	52.6	30562.50	14.42	0	1	0
2205517 200414	1521	52.7	31150.00	14.39	0	1	0
2205617 200414	1521	52.8	29512.50	14.41	0	1	0
2205717 200414	1521	52.9	29625.00	14.35	0	1	0
2205817 200414	1521	53.0	30375.00	14.30	0	1	0
2205917 200414	1521	53.1	29250.00	14.26	0	1	0
2206027 200414	1521	53.2	29962.50	14.20	0	1	0
2206117 200414	1521	53.3	30362.50	14.16	0	1	0
2206217 200414	1521	53.4	31700.00	14.17	0	1	0
2206327 200414	1521	53.5	29937.50	14.21	0	1	0
2206417 200414	1521	53.6	31675.00	14.18	0	1	0
2206527 200414	1521	53.7	31450.00	14.23	0	1	0
2206627 200414	1521	53.8	31050.00	14.24	0	1	0
2206717 200414	1521	53.9	29937.50	14.31	0	1	0
2206827 200414	1521	54.0	31500.00	14.33	0	1	0
2206927 200414	1521	54.1	30987.50	14.38	0	1	0
2207027 200414	1521	54.2	31262.50	14.46	0	1	0
2207126 200414	1521	54.3	30050.00	14.51	0	1	0
2207227 200414	1521	54.4	30562.50	14.50	0	1	0
2207327 200414	1521	54.5	29312.50	14.45	0	1	0
2207426 200414	1521	54.6	31187.50	14.42	0	1	0
2207526 200414	1521	54.7	31425.00	14.40	0	1	0
2207626 200414	1521	54.8	31325.00	14.40	0	1	0
2207726 200414	1521	54.9	29600.00	14.41	0	1	0
2207836 200414	1521	55.0	30987.50	14.39	0	1	0
2207936 200414	1521	55.1	30987.50	14.37	0	1	0
2208036 200414	1521	55.2	30987.50	14.37	0	1	0
2208136 200414	1521	55.3	30437.50	14.36	0	1	0
2208236 200414	1521	55.4	31212.50	14.38	0	1	0
2208336 200414	1521	55.5	29525.00	14.41	0	1	0
2208436 200414	1521	55.6	30975.00	14.42	0	1	0
2208536 200414	1521	55.7	30925.00	14.41	0	1	0
2208636 200414	1521	55.8	30825.00	14.38	0	1	0
2208736 200414	1521	55.9	29950.00	14.36	0	1	0
2208846 200414	1521	56.0	30375.00	14.38	0	1	0
2208946 200414	1521	56.1	30850.00	14.35	0	1	0
2209046 200414	1521	56.2	29737.50	14.34	0	1	0
2209145 200414	1521	56.3	30262.50	14.29	0	1	0
2209245 200414	1521	56.4	30025.00	14.28	0	1	0
2209345 200414	1521	56.5	31475.00	14.23	0	1	0
2209445 200414	1521	56.6	31300.00	14.31	0	1	0
2209545 200414	1521	56.7	29650.00	14.33	0	1	0
2209645 200414	1521	56.8	30325.00	14.27	0	1	0
2209745 200414	1521	56.9	30525.00	14.25	0	1	0
2209845 200414	1521	57.0	31200.00	14.27	0	1	0
2209945 200414	1521	57.1	30325.00	14.31	0	1	0
2210055 200414	1521	57.2	30025.00	14.29	0	1	0
2210145 200414	1521	57.3	31475.00	14.30	0	1	0
2210245 200414	1521	57.4	31150.00	14.35	0	1	0
2210345 200414	1521	57.5	30562.50	14.41	0	1	0
2210445 200414	1521	57.6	29975.00	14.36	0	1	0
2210555 200414	1521	57.7	30525.00	14.30	0	1	0
2210645 200414	1521	57.8	30900.00	14.34	0	1	0
2210745 200414	1521	57.9	30787.50	14.37	0	1	0
2210855 200414	1521	58.0	29900.00	14.38	0	1	0
2210955 200414	1521	58.1	30875.00	14.32	0	1	0
2211054 200414	1521	58.2	29712.50	14.35	0	1	0
2211154 200414	1521	58.3	30787.50	14.33	0	1	0
2211254 200414	1521	58.4	31400.00	14.30	0	1	0
2211354 200414	1521	58.5	30512.50	14.31	0	1	0
2211454 200414	1521	58.6	30537.50	14.31	0	1	0
2211554 200414	1521	58.7	28975.00	14.34	0	1	0
2211654 200414	1521	58.8	31187.50	14.27	0	1	0
2211754 200414	1521	58.9	29262.50	14.28	0	1	0
2211864 200414	1521	59.0	30575.00	14.21	0	1	0
2211964 200414	1521	59.1	30475.00	14.24	0	1	0
2212064 200414	1521	59.2	30000.00	14.22	0	1	0
2212164 200414	1521	59.3	29962.50	14.24	0	1	0
2212264 200414	1521	59.4	30312.50	14.20	0	1	0
2212364 200414	1521	59.5	30900.00	14.15	0	1	0
2212464 200414	1521	59.6	30025.00	14.17	0	1	0
2212564 200414	1521	59.7	30187.50	14.15	0	1	0
2212664 200414	1521	59.8	30812.50	14.20	0	1	0
2212763 200414	1521	59.9	31500.00	14.18	0	1	0
2212874 200414	1522	0.0	30475.00	14.28	0	1	0
2212974 200414	1522	0.1	30537.50	14.28	0	1	0
2213074 200414	1522	0.2	30425.00	14.28	0	1	0
2213174 200414	1522	0.3	30625.00	14.30	0	1	0
2213274 200414	1522	0.4	29600.00	14.33	0	1	0
2213374 200414	1522	0.5	31512.50	14.30	0	1	0
2213474 200414	1522	0.6	30850.00	14.33	0	1	0
2213574 200414	1522	0.7	30437.50	14.36	0	1	0
2213674 200414	1522	0.8	29987.50	14.37	0	1	0
2213774 200414	1522	0.9	31000.00	14.34	0	1	0
2213874 200414	1522	1.0	30612.50	14.32	0	1	0
2213974 200414	1522	1.1	30025.00	14.32	0	1	0
2214074 200414	1522	1.2	29225.00	14.30	0	1	0
2214174 200414	1522	1.3	32150.00	14.24	0	1	0
2214274 200414	1522	1.4	29050.00	14.31	0	1	0
2214373 200414	1522	1.5	29987.50	14.29	0	1	0
2214473 200414	1522	1.6	30975.00	14.22	0	1	0
2214573 200414	1522	1.7	30750.00	14.23	0	1	0
2214673 200414	1522	1.8	31075.00	14.24	0	1	0
2214773 200414	1522	1.9	30762.50	14.29	0	1	0
2214883 200414	1522	2.0	30412.50	14.28	0	1	0
2214983 200414	1522	2.1	31300.00	14.27	0	1	0
2215083 200414	1522	2.2	29837.50	14.33	0	1	0
2215183 200414	1522	2.3	30925.00	14.35	0	1	0
2215283 200414	1522	2.4	30437.50	14.30	0	1	0
2215383 200414	1522	2.5	30900.00	14.36	0	1	0
2215483 200414	1522	2.6	28625.00	14.40	0	1	0
2215583 200414	1522	2.7	31575.00	14.30	0	1	0
2215683 200414	1522	2.8	30950.00	14.33	0	1	0
2215783 200414	1522	2.9	30050.00	14.33	0	1	0
2215893 200414	1522	3.0	30175.00	14.30	0	1	0
2215993 200414	1522	3.1	30912.50	14.28	0	1	0
2216093 200414	1522	3.2	30862.50	14.27	0	1	0
2216192 200414	1522	3.3	29837.50	14.31	0	1	0
2216292 200414	1522	3.4	31462.50	14.26	0	1	0
2216392 200414	1522	3.5	30875.00	14.31	0	1	0
2216492 200414	1522	3.6	30225.00	14.31	0	1	0
2216592 200414	1522	3.7	30350.00	14.38	0	1	0
2216692 200414	1522	3.8	30600.00	14.33	0	1	0
2216792 200414	1522	3.9	30262.50	14.31	0	1	0
2216892 200414	1522	4.0	30975.00	14.32	0	1	0
2216992 200414	1522	4.1	31187.50	14.36	0	1	0
2217102 200414	1522	4.2	30462.50	14.37	0	1	0
2217192 200414	1522	4.3	30287.50	14.35	0	1	0
2217292 200414	1522	4.4	31037.50	14.37	0	1	0
2217402 200414	1522	4.5	29050.00	14.35	0	1	0
2217492 200414	1522	4.6	31650.00	14.27	0	1	0
2217602 200414	1522	4.7	30600.00	14.33	0	1	0
2217702 200414	1522	4.8	30125.00	14.35	0	1	0
2217792 200414	1522	4.9	30400.00	14.32	0	1	0
2217902 200414	1522	5.0	29975.00	14.33	0	1	0
2218002 200414	1522	5.1	30837.50	14.28	0	1	0
2218102 200414	1522	5.2	30325.00	14.27	0	1	0
2218202 200414	1522	5.3	30750.00	14.26	0	1	0
2218302 200414	1522	5.4	29787.50	14.28	0	1	0
2218402 200414	1522	5.5	30525.00	14.23	0	1	0
2218502 200414	1522	5.6	30562.50	14.29	0	1	0
2218601 200414	1522	5.7	32537.50	14.24	0	1	0
2218701 200414	1522	5.8	29612.50	14.33	0	1	0
2218801 200414	1522	5.9	28800.00	14.31	0	1	0
2218901 200414	1522	6.0	30462.50	14.24	0	1	0
2219011 200414	1522	6.1	30025.00	14.26	0	1	0
2219111 200414	1522	6.2	31425.00	14.22	0	1	0
2219211 200414	1522	6.3	30625.00	14.27	0	1	0
2219311 200414	1522	6.4	30162.50	14.27	0	1	0
2219411 200414	1522	6.5	30887.50	14.28	0	1	0
2219511 200414	1522	6.6	30287.50	14.30	0	1	0
2219611 200414	1522	6.7	29500.00	14.29	0	1	0
2219711 200414	1522	6.8	31337.50	14.15	0	1	0
2219811 200414	1522	6.9	31562.50	14.23	0	1	0
2219911 200414	1522	7.0	31150.00	14.35	0	1	0
2220021 200414	1522	7.1	30912.50	14.38	0	1	0
2220121 200414	1522	7.2	30412.50	14.42	0	1	0
2220221 200414	1522	7.3	30850.00	14.38	0	1	0
2220321 200414	1522	7.4	30325.00	14.39	0	1	0
2220420 200414	1522	7.5	31175.00	14.40	0	1	0
2220520 200414	1522	7.6	29862.50	14.41	0	1	0
2220620 200414	1522	7.7	29787.50	14.39	0	1	0
2220720 200414	1522	7.8	30525.00	14.40	0	1	0
2220820 200414	1522	7.9	30500.00	14.37	0	1	0
2220920 200414	1522	8.0	30750.00	14.32	0	1	0
2221020 200414	1522	8.1	30362.50	14.30	0	1	0
2221130 200414	1522	8.2	31012.50	14.27	0	1	0
2221220 200414	1522	8.3	30450.00	14.30	0	1	0
2221320 200414	1522	8.4	29862.50	14.28	0	1	0
2221430 200414	1522	8.5	30650.00	14.26	0	1	0
2221520 200414	1522	8.6	31287.50	14.24	0	1	0
2221630 200414	1522	8.7	30237.50	14.30	0	1	0
2221720 200414	1522	8.8	32425.00	14.32	0	1	0
2221820 200414	1522	8.9	30950.00	14.41	0	1	0
2221920 200414	1522	9.0	30250.00	14.43	0	1	0
2222030 200414	1522	9.1	30762.50	14.41	0	1	0
2222130 200414	1522	9.2	30925.00	14.42	0	1	0
2222230 200414	1522	9.3	30987.50	14.42	0	1	0
2222330 200414	1522	9.4	31075.00	14.45	0	1	0
2222430 200414	1522	9.5	31312.50	14.50	0	1	0
2222530 200414	1522	9.6	29912.50	14.53	0	1	0
2222629 200414	1522	9.7	29425.00	14.47	0	1	0
2222729 200414	1522	9.8	29587.50	14.43	0	1	0
2222829 200414	1522	9.9	31512.50	14.30	0	1	0
2222928 200414	1522	10.0	30087.50	14.33	0	1	0
2223038 200414	1522	10.1	30637.50	14.32	0	1	0
2223138 200414	1522	10.2	29062.50	14.32	0	1	0
2223238 200414	1522	10.3	30400.00	14.23	0	1	0
2223338 200414	1522	10.4	29825.00	14.21	0	1	0
2223438 200414	1522	10.5	31087.50	14.15	0	1	0
2223538 200414	1522	10.6	30600.00	14.14	0	1	0
2223638 200414	1522	10.7	31037.50	14.17	0	1	0
2223738 200414	1522	10.8	30312.50	14.24	0	1	0
2223838 200414	1522	10.9	30362.50	14.28	0	1	0
2223938 200414	1522	11.0	29525.00	14.22	0	1	0
2224048 200414	1522	11.1	30762.50	14.20	0	1	0
2224148 200414	1522	11.2	30625.00	14.20	0	1	0
2224248 200414	1522	11.3	31350.00	14.27	0	1	0
2224348 200414	1522	11.4	29850.00	14.32	0	1	0
2224448 200414	1522	11.5	30500.00	14.32	0	1	0
2224547 200414	1522	11.6	30700.00	14.29	0	1	0
2224647 200414	1522	11.7	30962.50	14.30	0	1	0
2224747 200414	1522	11.8	29512.50	14.29	0	1	0
2224847 200414	1522	11.9	31212.50	14.26	0	1	0
2224947 200414	1522	12.0	30950.00	14.30	0	1	0
2225047 200414	1522	12.1	29612.50	14.36	0	1	0
2225157 200414	1522	12.2	29862.50	14.31	0	1	0
2225247 200414	1522	12.3	29475.00	14.27	0	1	0
2225347 200414	1522	12.4	30562.50	14.19	0	1	0
2225457 200414	1522	12.5	31562.50	14.22	0	1	0
2225547 200414	1522	12.6	29700.00	14.27	0	1	0
2225657 200414	1522	12.7	30975.00	14.22	0	1	0
2225757 200414	1522	12.8	31362.50	14.22	0	1	0
2225847 200414	1522	12.9	30200.00	14.31	0	1	0
2225957 200414	1522	13.0	30562.50	14.26	0	1	0
2226057 200414	1522	13.1	30612.50	14.24	0	1	0
2226157 200414	1522	13.2	31187.50	14.29	0	1	0
2226257 200414	1522	13.3	30637.50	14.35	0	1	0
2226357 200414	1522	13.4	31125.00	14.40	0	1	0
2226457 200414	1522	13.5	29437.50	14.43	0	1	0
2226556 200414	1522	13.6	31225.00	14.33	0	1	0
2226656 200414	1522	13.7	30662.50	14.40	0	1	0
2226756 200414	1522	13.8	30937.50	14.39	0	1	0
2226856 200414	1522	13.9	30225.00	14.37	0	1	0
2226956 200414	1522	14.0	30137.50	14.37	0	1	0
2227066 200414	1522	14.1	30000.00	14.35	0	1	0
2227166 200414	1522	14.2	30562.50	14.32	0	1	0
2227266 200414	1522	14.3	31125.00	14.29	0	1	0
2227366 200414	1522	14.4	30987.50	14.31	0	1	0
2227466 200414	1522	14.5	30337.50	14.31	0	1	0
2227566 200414	1522	14.6	29637.50	14.35	0	1	0
2227666 200414	1522	14.7	30400.00	14.28	0	1	0
2227766 200414	1522	14.8	29600.00	14.27	0	1	0
2227866 200414	1522	14.9	30412.50	14.21	0	1	0
2227966 200414	1522	15.0	31350.00	14.21	0	1	0
2228076 200414	1522	15.1	30512.50	14.27	0	1	0
2228176 200414	1522	15.2	30325.00	14.29	0	1	0
2228275 200414	1522	15.3	29837.50	14.28	0	1	0
2228376 200414	1522	15.4	30437.50	14.22	0	1	0
2228475 200414	1522	15.5	30312.50	14.20	0	1	0
2228575 200414	1522	15.6	30975.00	14.20	0	1	0
2228675 200414	1522	15.7	30700.00	14.26	0	1	0
2228775 200414	1522	15.8	30137.50	14.27	0	1	0
2228875 200414	1522	15.9	30312.50	14.30	0	1	0
2228975 200414	1522	16.0	30275.00	14.29	0	1	0
2229075 200414	1522	16.1	30262.50	14.24	0	1	0
2229185 200414	1522	16.2	30750.00	14.23	0	1	0
2229275 200414	1522	16.3	30200.00	14.25	0	1	0
2229375 200414	1522	16.4	29875.00	14.27	0	1	0
2229475 200414	1522	16.5	29675.00	14.24	0	1	0
2229575 200414	1522	16.6	29387.50	14.21	0	1	0
2229685 200414	1522	16.7	29812.50	14.14	0	1	0
2229775 200414	1522	16.8	30775.00	14.10	0	1	0
2229875 200414	1522	16.9	31062.50	14.13	0	1	0
2229985 200414	1522	17.0	30562.50	14.16	0	1	0
2230084 200414	1522	17.1	30712.50	14.18	0	1	0
2230184 200414	1522	17.2	30975.00	14.20	0	1	0
2230284 200414	1522	17.3	30200.00	14.21	0	1	0
2230384 200414	1522	17.4	29800.00	14.21	0	1	0
2230484 200414	1522	17.5	29775.00	14.20	0	1	0
2230584 200414	1522	17.6	31175.00	14.21	0	1	0
2230684 200414	1522	17.7	30275.00	14.29	0	1	0
2230784 200414	1522	17.8	29675.00	14.31	0	1	0
2230884 200414	1522	17.9	30337.50	14.26	0	1	0
2230984 200414	1522	18.0	30475.00	14.23	0	1	0
2231094 200414	1522	18.1	30475.00	14.22	0	1	0
2231194 200414	1522	18.2	31037.50	14.21	0	1	0
2231294 200414	1522	18.3	28175.00	14.22	0	1	0
2231394 200414	1522	18.4	30850.00	14.12	0	1	0
2231494 200414	1522	18.5	29750.00	14.17	0	1	0
2231594 200414	1522	18.6	30512.50	14.17	0	1	0
2231694 200414	1522	18.7	30650.00	14.14	0	1	0
2231794 200414	1522	18.8	29387.50	14.16	0	1	0
2231894 200414	1522	18.9	29175.00	14.14	0	1	0
2231993 200414	1522	19.0	30725.00	14.09	0	1	0
2232103 200414	1522	19.1	30262.50	14.10	0	1	0
2232203 200414	1522	19.2	30212.50	14.09	0	1	0
2232303 200414	1522	19.3	29312.50	14.06	0	1	0
2232403 200414	1522	19.4	30100.00	14.11	0	1	0
2232503 200414	1522	19.5	30512.50	14.07	0	1	0
2232603 200414	1522	19.6	31187.50	14.11	0	1	0
2232703 200414	1522	19.7	28100.00	14.14	0	1	0
2232803 200414	1522	19.8	29912.50	14.02	0	1	0
2232903 200414	1522	19.9	31362.50	14.05	0	1	0
2233003 200414	1522	20.0	29862.50	14.15	0	1	0
2233103 200414	1522	20.1	29700.00	14.11	0	1	0
2233213 200414	1522	20.2	30237.50	14.08	0	1	0
2233303 200414	1522	20.3	29912.50	14.08	0	1	0
2233403 200414	1522	20.4	30650.00	14.11	0	1	0
2233503 200414	1522	20.5	30462.50	14.13	0	1	0
2233603 200414	1522	20.6	32112.50	14.13	0	1	0
2233713 200414	1522	20.7	31250.00	14.17	0	1	0
2233803 200414	1522	20.8	30937.50	14.32	0	1	0
2233902 200414	1522	20.9	31200.00	14.36	0	1	0
2234002 200414	1522	21.0	31150.00	14.35	0	1	0
2234112 200414	1522	21.1	30062.50	14.41	0	1	0
2234212 200414	1522	21.2	30337.50	14.43	0	1	0
2234312 200414	1522	21.3	30625.00	14.43	0	1	0
2234412 200414	1522	21.4	30162.50	14.47	0	1	0
2234512 200414	1522	21.5	31262.50	14.44	0	1	0
2234612 200414	1522	21.6	31687.50	14.48	0	1	0
2234712 200414	1522	21.7	29562.50	14.46	0	1	0
2234812 200414	1522	21.8	29987.50	14.38	0	1	0
2234912 200414	1522	21.9	29512.50	14.34	0	1	0
2235012 200414	1522	22.0	30700.00	14.27	0	1	0
2235122 200414	1522	22.1	30137.50	14.25	0	1	0
2235222 200414	1522	22.2	30037.50	14.25	0	1	0
2235322 200414	1522	22.3	30650.00	14.24	0	1	0
2235422 200414	1522	22.4	29325.00	14.24	0	1	0
2235522 200414	1522	22.5	29650.00	14.20	0	1	0
2235622 200414	1522	22.6	31100.00	14.13	0	1	0
2235722 200414	1522	22.7	31150.00	14.10	0	1	0
2235822 200414	1522	22.8	30337.50	14.17	0	1	0
2235922 200414	1522	22.9	30400.00	14.19	0	1	0
2236022 200414	1522	23.0	29962.50	14.23	0	1	0
2236132 200414	1522	23.1	30112.50	14.19	0	1	0
2236232 200414	1522	23.2	31912.50	14.19	0	1	0
2236332 200414	1522	23.3	30412.50	14.28	0	1	0
2236432 200414	1522	23.4	29762.50	14.27	0	1	0
2236531 200414	1522	23.5	30950.00	14.29	0	1	0
2236631 200414	1522	23.6	30800.00	14.34	0	1	0
2236731 200414	1522	23.7	28912.50	14.33	0	1	0
2236831 200414	1522	23.8	29275.00	14.23	0	1	0
2236931 200414	1522	23.9	31287.50	14.18	0	1	0
2237031 200414	1522	24.0	28937.50	14.22	0	1	0
2237131 200414	1522	24.1	30825.00	14.18	0	1	0
2237231 200414	1522	24.2	31687.50	14.21	0	1	0
2237331 200414	1522	24.3	30212.50	14.20	0	1	0
2237431 200414	1522	24.4	30562.50	14.19	0	1	0
2237531 200414	1522	24.5	30650.00	14.23	0	1	0
2237631 200414	1522	24.6	30125.00	14.21	0	1	0
2237731 200414	1522	24.7	29325.00	14.18	0	1	0
2237831 200414	1522	24.8	30525.00	14.20	0	1	0
2237931 200414	1522	24.9	30450.00	14.26	0	1	0
2238031 200414	1522	25.0	30300.00	14.22	0	1	0
2238141 200414	1522	25.1	30575.00	14.28	0	1	0
2238241 200414	1522	25.2	30050.00	14.27	0	1	0
2238341 200414	1522	25.3	28825.00	14.19	0	1	0
2238440 200414	1522	25.4	31275.00	14.13	0	1	0
2238540 200414	1522	25.5	29400.00	14.16	0	1	0
2238640 200414	1522	25.6	30987.50	14.11	0	1	0
2238740 200414	1522	25.7	28825.00	14.15	0	1	0
2238840 200414	1522	25.8	30837.50	14.12	0	1	0
2238940 200414	1522	25.9	29225.00	14.14	0	1	0
2239040 200414	1522	26.0	30525.00	14.08	0	1	0
2239150 200414	1522	26.1	29262.50	14.09	0	1	0
2239250 200414	1522	26.2	30412.50	14.03	0	1	0
2239350 200414	1522	26.3	29387.50	14.05	0	1	0
2239450 200414	1522	26.4	31350.00	14.08	0	1	0
2239550 200414	1522	26.5	30687.50	14.08	0	1	0
2239650 200414	1522	26.6	31000.00	14.14	0	1	0
2239750 200414	1522	26.7	30237.50	14.14	0	1	0
2239850 200414	1522	26.8	30112.50	14.20	0	1	0
2239950 200414	1522	26.9	31000.00	14.17	0	1	0
2240049 200414	1522	27.0	30975.00	14.25	0	1	0
2240160 200414	1522	27.1	29900.00	14.27	0	1	0
2240260 200414	1522	27.2	31150.00	14.30	0	1	0
2240359 200414	1522	27.3	30012.50	14.33	0	1	0
2240459 200414	1522	27.4	29662.50	14.36	0	1	0
2240559 200414	1522	27.5	30625.00	14.28	0	1	0
2240659 200414	1522	27.6	30437.50	14.28	0	1	0
2240759 200414	1522	27.7	30600.00	14.26	0	1	0
2240859 200414	1522	27.8	30587.50	14.27	0	1	0
2240959 200414	1522	27.9	30312.50	14.29	0	1	0
2241059 200414	1522	28.0	30225.00	14.26	0	1	0
2241159 200414	1522	28.1	31325.00	14.23	0	1	0
2241259 200414	1522	28.2	31212.50	14.29	0	1	0
2241359 200414	1522	28.3	31150.00	14.30	0	1	0
2241459 200414	1522	28.4	30750.00	14.35	0	1	0
2241559 200414	1522	28.5	30900.00	14.40	0	1	0
2241659 200414	1522	28.6	31437.50	14.41	0	1	0
2241759 200414	1522	28.7	30875.00	14.45	0	1	0
2241859 200414	1522	28.8	31662.50	14.46	0	1	0
2241959 200414	1522	28.9	31250.00	14.51	0	1	0
2242058 200414	1522	29.0	30337.50	14.56	0	1	0
2242169 200414	1522	29.1	30687.50	14.56	0	1	0
2242268 200414	1522	29.2	29462.50	14.53	0	1	0
2242368 200414	1522	29.3	31800.00	14.45	0	1	0
2242468 200414	1522	29.4	30787.50	14.48	0	1	0
2242568 200414	1522	29.5	30450.00	14.48	0	1	0
2242668 200414	1522	29.6	30662.50	14.46	0	1	0
2242768 200414	1522	29.7	31150.00	14.43	0	1	0
2242868 200414	1522	29.8	32537.50	14.44	0	1	0
2242968 200414	1522	29.9	30425.00	14.48	0	1	0
2243068 200414	1522	30.0	30137.50	14.44	0	1	0
2243178 200414	1522	30.1	31900.00	14.43	0	1	0
2243278 200414	1522	30.2	31137.50	14.49	0	1	0
2243378 200414	1522	30.3	30937.50	14.56	0	1	0
2243478 200414	1522	30.4	31450.00	14.53	0	1	0
2243578 200414	1522	30.5	31050.00	14.56	0	1	0
2243678 200414	1522	30.6	30562.50	14.58	0	1	0
2243778 200414	1522	30.7	31400.00	14.58	0	1	0
2243878 200414	1522	30.8	30825.00	14.59	0	1	0
2243977 200414	1522	30.9	32137.50	14.51	0	1	0
2244077 200414	1522	31.0	31400.00	14.59	0	1	0
2244177 200414	1522	31.1	30775.00	14.65	0	1	0
2244287 200414	1522	31.2	30812.50	14.60	0	1	0
2244377 200414	1522	31.3	31237.50	14.58	0	1	0
2244477 200414	1522	31.4	29300.00	14.59	0	1	0
2244587 200414	1522	31.5	30575.00	14.50	0	1	0
2244677 200414	1522	31.6	30962.50	14.48	0	1	0
2244787 200414	1522	31.7	30987.50	14.49	0	1	0
2244887 200414	1522	31.8	30125.00	14.48	0	1	0
2244977 200414	1522	31.9	30450.00	14.44	0	1	0
2245087 200414	1522	32.0	30387.50	14.37	0	1	0
2245187 200414	1522	32.1	30837.50	14.32	0	1	0
2245287 200414	1522	32.2	31562.50	14.33	0	1	0
2245387 200414	1522	32.3	30462.50	14.36	0	1	0
2245487 200414	1522	32.4	30425.00	14.32	0	1	0
2245587 200414	1522	32.5	31625.00	14.37	0	1	0
2245686 200414	1522	32.6	30150.00	14.42	0	1	0
2245786 200414	1522	32.7	31125.00	14.39	0	1	0
2245886 200414	1522	32.8	29112.50	14.39	0	1	0
2245986 200414	1522	32.9	31337.50	14.35	0	1	0
2246086 200414	1522	33.0	30912.50	14.39	0	1	0
2246196 200414	1522	33.1	30387.50	14.41	0	1	0
2246296 200414	1522	33.2	30387.50	14.39	0	1	0
2246396 200414	1522	33.3	30625.00	14.34	0	1	0
2246496 200414	1522	33.4	29225.00	14.34	0	1	0
2246596 200414	1522	33.5	29962.50	14.29	0	1	0
2246696 200414	1522	33.6	30675.00	14.22	0	1	0
2246796 200414	1522	33.7	30750.00	14.24	0	1	0
2246896 200414	1522	33.8	31237.50	14.22	0	1	0
2246996 200414	1522	33.9	30075.00	14.32	0	1	0
2247096 200414	1522	34.0	29575.00	14.26	0	1	0
2247206 200414	1522	34.1	30325.00	14.20	0	1	0
2247306 200414	1522	34.2	30325.00	14.20	0	1	0
2247406 200414	1522	34.3	32225.00	14.19	0	1	0
2247506 200414	1522	34.4	30037.50	14.27	0	1	0
2247605 200414	1522	34.5	30212.50	14.30	0	1	0
2247705 200414	1522	34.6	31975.00	14.31	0	1	0
2247805 200414	1522	34.7	29712.50	14.37	0	1	0
2247905 200414	1522	34.8	29437.50	14.33	0	1	0
2248005 200414	1522	34.9	30200.00	14.25	0	1	0
2248105 200414	1522	35.0	29312.50	14.25	0	1	0
2248205 200414	1522	35.1	30612.50	14.24	0	1	0
2248315 200414	1522	35.2	30612.50	14.25	0	1	0
2248405 200414	1522	35.3	30700.00	14.27	0	1	0
2248505 200414	1522	35.4	30862.50	14.20	0	1	0
2248605 200414	1522	35.5	29487.50	14.23	0	1	0
2248705 200414	1522	35.6	30212.50	14.20	0	1	0
2248815 200414	1522	35.7	31200.00	14.12	0	1	0
2248905 200414	1522	35.8	30450.00	14.19	0	1	0
2249005 200414	1522	35.9	29900.00	14.23	0	1	0
2249105 200414	1522	36.0	29900.00	14.22	0	1	0
2249215 200414	1522	36.1	30300.00	14.25	0	1	0
2249315 200414	1522	36.2	30300.00	14.23	0	1	0
2249414 200414	1522	36.3	31137.50	14.22	0	1	0
2249514 200414	1522	36.4	30262.50	14.24	0	1	0
2249614 200414	1522	36.5	30875.00	14.21	0	1	0
2249714 200414	1522	36.6	30400.00	14.27	0	1	0
2249814 200414	1522	36.7	30100.00	14.28	0	1	0
2249914 200414	1522	36.8	29587.50	14.23	0	1	0
2250014 200414	1522	36.9	29275.00	14.19	0	1	0
2250114 200414	1522	37.0	29250.00	14.17	0	1	0
2250224 200414	1522	37.1	30912.50	14.14	0	1	0
2250324 200414	1522	37.2	30912.50	14.16	0	1	0
2250424 200414	1522	37.3	29700.00	14.19	0	1	0
2250524 200414	1522	37.4	30787.50	14.13	0	1	0
2250624 200414	1522	37.5	31275.00	14.15	0	1	0
2250724 200414	1522	37.6	31725.00	14.17	0	1	0
2250824 200414	1522	37.7	30862.50	14.23	0	1	0
2250924 200414	1522	37.8	30775.00	14.26	0	1	0
2251024 200414	1522	37.9	30900.00	14.32	0	1	0
2251124 200414	1522	38.0	30325.00	14.39	0	1	0
2251234 200414	1522	38.1	31675.00	14.44	0	1	0
2251333 200414	1522	38.2	31675.00	14.47	0	1	0
2251434 200414	1522	38.3	29075.00	14.51	0	1	0
2251533 200414	1522	38.4	30412.50	14.48	0	1	0
2251633 200414	1522	38.5	30437.50	14.46	0	1	0
2251733 200414	1522	38.6	29825.00	14.42	0	1	0
2251833 200414	1522	38.7	29062.50	14.34	0	1	0
2251933 200414	1522	38.8	31612.50	14.26	0	1	0
2252033 200414	1522	38.9	30675.00	14.30	0	1	0
2252133 200414	1522	39.0	30750.00	14.28	0	1	0
2252233 200414	1522	39.1	30725.00	14.30	0	1	0
2252343 200414	1522	39.2	30725.00	14.26	0	1	0
2252433 200414	1522	39.3	30425.00	14.22	0	1	0
2252533 200414	1522	39.4	32337.50	14.28	0	1	0
2252633 200414	1522	39.5	31162.50	14.37	0	1	0
2252733 200414	1522	39.6	31612.50	14.40	0	1	0
2252843 200414	1522	39.7	30612.50	14.48	0	1	0
2252933 200414	1522	39.8	30550.00	14.55	0	1	0
2253033 200414	1522	39.9	30287.50	14.50	0	1	0
2253133 200414	1522	40.0	30925.00	14.48	0	1	0
2253243 200414	1522	40.1	30237.50	14.49	0	1	0
2253343 200414	1522	40.2	30237.50	14.47	0	1	0
2253443 200414	1522	40.3	30575.00	14.45	0	1	0
2253542 200414	1522	40.4	30837.50	14.45	0	1	0
2253642 200414	1522	40.5	29637.50	14.39	0	1	0
2253742 200414	1522	40.6	30187.50	14.32	0	1	0
2253842 200414	1522	40.7	30662.50	14.25	0	1	0
2253942 200414	1522	40.8	31200.00	14.26	0	1	0
2254042 200414	1522	40.9	29325.00	14.29	0	1	0
2254142 200414	1522	41.0	30312.50	14.24	0	1	0
2254252 200414	1522	41.1	30762.50	14.21	0	1	0
2254352 200414	1522	41.2	30762.50	14.24	0	1	0
2254452 200414	1522	41.3	30875.00	14.26	0	1	0
2254552 200414	1522	41.4	30450.00	14.28	0	1	0
2254652 200414	1522	41.5	31450.00	14.26	0	1	0
2254752 200414	1522	41.6	31250.00	14.34	0	1	0
2254852 200414	1522	41.7	29637.50	14.39	0	1	0
2254952 200414	1522	41.8	30662.50	14.34	0	1	0
2255052 200414	1522	41.9	31000.00	14.32	0	1	0
2255151 200414	1522	42.0	31900.00	14.39	0	1	0
2255262 200414	1522	42.1	30550.00	14.46	0	1	0
2255361 200414	1522	42.2	30550.00	14.45	0	1	0
2255461 200414	1522	42.3	30337.50	14.44	0	1	0
2255561 200414	1522	42.4	29750.00	14.42	0	1	0
2255661 200414	1522	42.5	29825.00	14.39	0	1	0
2255761 200414	1522	42.6	31362.50	14.32	0	1	0
2255861 200414	1522	42.7	30187.50	14.32	0	1	0
2255961 200414	1522	42.8	30150.00	14.35	0	1	0
2256061 200414	1522	42.9	29800.00	14.32	0	1	0
2256161 200414	1522	43.0	30662.50	14.27	0	1	0
2256261 200414	1522	43.1	32487.50	14.21	0	1	0
2256361 200414	1522	43.2	32487.50	14.30	0	1	0
2256461 200414	1522	43.3	30162.50	14.39	0	1	0
2256561 200414	1522	43.4	29700.00	14.38	0	1	0
2256661 200414	1522	43.5	31225.00	14.38	0	1	0
2256761 200414	1522	43.6	29800.00	14.44	0	1	0
2256861 200414	1522	43.7	31225.00	14.37	0	1	0
2256961 200414	1522	43.8	30575.00	14.42	0	1	0
2257061 200414	1522	43.9	30412.50	14.44	0	1	0
2257161 200414	1522	44.0	31412.50	14.46	0	1	0
2257271 200414	1522	44.1	31337.50	14.50	0	1	0
2257370 200414	1522	44.2	31012.50	14.45	0	1	0
2257470 200414	1522	44.3	30500.00	14.38	0	1	0
2257570 200414	1522	44.4	30150.00	14.39	0	1	0
2257670 200414	1522	44.5	30587.50	14.41	0	1	0
2257770 200414	1522	44.6	32462.50	14.39	0	1	0
2257870 200414	1522	44.7	29400.00	14.51	0	1	0
2257970 200414	1522	44.8	30450.00	14.42	0	1	0
2258070 200414	1522	44.9	31312.50	14.42	0	1	0
2258170 200414	1522	45.0	30350.00	14.46	0	1	0
2258280 200414	1522	45.1	30512.50	14.41	0	1	0
2258380 200414	1522	45.2	30512.50	14.37	0	1	0
2258480 200414	1522	45.3	29712.50	14.35	0	1	0
2258580 200414	1522	45.4	29800.00	14.32	0	1	0
2258680 200414	1522	45.5	30675.00	14.30	0	1	0
2258780 200414	1522	45.6	30887.50	14.30	0	1	0
2258880 200414	1522	45.7	29700.00	14.23	0	1	0
2258980 200414	1522	45.8	29925.00	14.25	0	1	0
2259079 200414	1522	45.9	30725.00	14.22	0	1	0
2259179 200414	1522	46.0	31012.50	14.20	0	1	0
2259289 200414	1522	46.1	29925.00	14.23	0	1	0
2259389 200414	1522	46.2	29925.00	14.20	0	1	0
2259489 200414	1522	46.3	31000.00	14.17	0	1	0
2259589 200414	1522	46.4	30987.50	14.23	0	1	0
2259689 200414	1522	46.5	31712.50	14.28	0	1	0
2259789 200414	1522	46.6	31700.00	14.33	0	1	0
2259889 200414	1522	46.7	30600.00	14.37	0	1	0
2259989 200414	1522	46.8	30300.00	14.41	0	1	0
2300089 200414	1522	46.9	31225.00	14.42	0	1	0
2300189 200414	1522	47.0	31575.00	14.45	0	1	0
2300289 200414	1522	47.1	31337.50	14.47	0	1	0
2300389 200414	1522	47.2	31337.50	14.54	0	1	0
2300489 200414	1522	47.3	30825.00	14.60	0	1	0
2300589 200414	1522	47.4	30725.00	14.59	0	1	0
2300689 200414	1522	47.5	32225.00	14.58	0	1	0
2300789 200414	1522	47.6	31275.00	14.60	0	1	0
2300888 200414	1522	47.7	31700.00	14.58	0	1	0
2300988 200414	1522	47.8	30075.00	14.63	0	1	0
2301088 200414	1522	47.9	30500.00	14.62	0	1	0
2301188 200414	1522	48.0	30525.00	14.59	0	1	0
2301298 200414	1522	48.1	30700.00	14.54	0	1	0
2301398 200414	1522	48.2	30487.50	14.51	0	1	0
2301498 200414	1522	48.3	30625.00	14.48	0	1	0
2301598 200414	1522	48.4	30825.00	14.47	0	1	0
2301698 200414	1522	48.5	30962.50	14.47	0	1	0
2301798 200414	1522	48.6	31025.00	14.42	0	1	0
2301898 200414	1522	48.7	30787.50	14.40	0	1	0
2301998 200414	1522	48.8	32387.50	14.36	0	1	0
2302098 200414	1522	48.9	29787.50	14.47	0	1	0
2302198 200414	1522	49.0	30700.00	14.44	0	1	0
2302308 200414	1522	49.1	31212.50	14.44	0	1	0
2302408 200414	1522	49.2	30887.50	14.47	0	1	0
2302508 200414	1522	49.3	32387.50	14.48	0	1	0
2302608 200414	1522	49.4	30000.00	14.56	0	1	0
2302708 200414	1522	49.5	30962.50	14.53	0	1	0
2302807 200414	1522	49.6	31212.50	14.53	0	1	0
2302907 200414	1522	49.7	31100.00	14.53	0	1	0
2303007 200414	1522	49.8	30550.00	14.55	0	1	0
2303107 200414	1522	49.9	32175.00	14.47	0	1	0
2303207 200414	1522	50.0	31112.50	14.57	0	1	0
2303307 200414	1522	50.1	31587.50	14.59	0	1	0
2303417 200414	1522	50.2	30275.00	14.61	0	1	0
2303507 200414	1522	50.3	31675.00	14.58	0	1	0
2303607 200414	1522	50.4	31900.00	14.55	0	1	0
2303717 200414	1522	50.5	30912.50	14.63	0	1	0
2303807 200414	1522	50.6	31450.00	14.63	0	1	0
2303917 200414	1522	50.7	29837.50	14.64	0	1	0
2304017 200414	1522	50.8	29675.00	14.59	0	1	0
2304107 200414	1522	50.9	30850.00	14.55	0	1	0
2304217 200414	1522	51.0	31362.50	14.49	0	1	0
2304317 200414	1522	51.1	29475.00	14.50	0	1	0
2304417 200414	1522	51.2	31162.50	14.40	0	1	0
2304517 200414	1522	51.3	30300.00	14.44	0	1	0
2304617 200414	1522	51.4	29812.50	14.38	0	1	0
2304716 200414	1522	51.5	31112.50	14.29	0	1	0
2304816 200414	1522	51.6	31575.00	14.30	0	1	0
2304916 200414	1522	51.7	30687.50	14.30	0	1	0
2305016 200414	1522	51.8	30800.00	14.34	0	1	0
2305116 200414	1522	51.9	31237.50	14.39	0	1	0
2305216 200414	1522	52.0	30750.00	14.41	0	1	0
2305326 200414	1522	52.1	31225.00	14.38	0	1	0
2305426 200414	1522	52.2	31012.50	14.46	0	1	0
2305526 200414	1522	52.3	31875.00	14.45	0	1	0
2305626 200414	1522	52.4	31612.50	14.52	0	1	0
2305726 200414	1522	52.5	30512.50	14.60	0	1	0
2305826 200414	1522	52.6	29750.00	14.58	0	1	0
2305926 200414	1522	52.7	31500.00	14.50	0	1	0
2306026 200414	1522	52.8	30287.50	14.53	0	1	0
2306126 200414	1522	52.9	30300.00	14.51	0	1	0
2306226 200414	1522	53.0	31337.50	14.47	0	1	0
2306336 200414	1522	53.1	30687.50	14.49	0	1	0
2306436 200414	1522	53.2	30287.50	14.47	0	1	0
2306536 200414	1522	53.3	31350.00	14.44	0	1	0
2306636 200414	1522	53.4	30962.50	14.41	0	1	0
2306735 200414	1522	53.5	29237.50	14.38	0	1	0
2306835 200414	1522	53.6	30425.00	14.33	0	1	0
2306935 200414	1522	53.7	30812.50	14.36	0	1	0
2307035 200414	1522	53.8	30675.00	14.33	0	1	0
2307135 200414	1522	53.9	30875.00	14.34	0	1	0
2307235 200414	1522	54.0	30337.50	14.37	0	1	0
2307335 200414	1522	54.1	30262.50	14.32	0	1	0
2307445 200414	1522	54.2	30700.00	14.31	0	1	0
2307535 200414	1522	54.3	29875.00	14.32	0	1	0
2307635 200414	1522	54.4	29475.00	14.26	0	1	0
2307735 200414	1522	54.5	30562.50	14.19	0	1	0
2307835 200414	1522	54.6	30312.50	14.25	0	1	0
2307945 200414	1522	54.7	29525.00	14.24	0	1	0
2308035 200414	1522	54.8	30787.50	14.19	0	1	0
2308135 200414	1522	54.9	31650.00	14.19	0	1	0
2308245 200414	1522	55.0	33375.00	14.23	0	1	0
2308345 200414	1522	55.1	31762.50	14.36	0	1	0
2308445 200414	1522	55.2	30287.50	14.43	0	1	0
2308545 200414	1522	55.3	30237.50	14.41	0	1	0
2308644 200414	1522	55.4	31975.00	14.43	0	1	0
2308744 200414	1522	55.5	30075.00	14.54	0	1	0
2308844 200414	1522	55.6	30900.00	14.52	0	1	0
2308944 200414	1522	55.7	30100.00	14.55	0	1	0
2309044 200414	1522	55.8	30775.00	14.57	0	1	0
2309144 200414	1522	55.9	31537.50	14.57	0	1	0
2309244 200414	1522	56.0	31475.00	14.57	0	1	0
2309354 200414	1522	56.1	30725.00	14.48	0	1	0
2309454 200414	1522	56.2	30437.50	14.43	0	1	0
2309554 200414	1522	56.3	31362.50	14.44	0	1	0
2309654 200414	1522	56.4	30137.50	14.49	0	1	0
2309754 200414	1522	56.5	30662.50	14.41	0	1	0
2309854 200414	1522	56.6	31225.00	14.44	0	1	0
2309954 200414	1522	56.7	30250.00	14.45	0	1	0
2310054 200414	1522	56.8	31400.00	14.46	0	1	0
2310154 200414	1522	56.9	31562.50	14.48	0	1	0
2310253 200414	1522	57.0	31837.50	14.49	0	1	0
2310354 200414	1522	57.1	31575.00	14.50	0	1	0
2310463 200414	1522	57.2	30075.00	14.54	0	1	0
2310564 200414	1522	57.3	31437.50	14.52	0	1	0
2310663 200414	1522	57.4	30237.50	14.53	0	1	0
2310763 200414	1522	57.5	31675.00	14.53	0	1	0
2310863 200414	1522	57.6	29837.50	14.58	0	1	0
2310963 200414	1522	57.7	30987.50	14.51	0	1	0
2311063 200414	1522	57.8	30837.50	14.55	0	1	0
2311163 200414	1522	57.9	29712.50	14.52	0	1	0
2311263 200414	1522	58.0	29912.50	14.44	0	1	0
2311363 200414	1522	58.1	29025.00	14.35	0	1	0
2311473 200414	1522	58.2	29825.00	14.24	0	1	0
2311563 200414	1522	58.3	30662.50	14.23	0	1	0
2311663 200414	1522	58.4	30500.00	14.19	0	1	0
2311763 200414	1522	58.5	31287.50	14.20	0	1	0
2311863 200414	1522	58.6	31225.00	14.19	0	1	0
2311983 200414	1522	58.7	30412.50	14.25	0	1	0
2312063 200414	1522	58.8	30850.00	14.22	0	1	0
2312163 200414	1522	58.9	31087.50	14.22	0	1	0
2312263 200414	1522	59.0	30900.00	14.29	0	1	0
2312363 200414	1522	59.1	30675.00	14.33	0	1	0
2312473 200414	1522	59.2	30550.00	14.40	0	1	0
2312573 200414	1522	59.3	31375.00	14.44	0	1	0
2312673 200414	1522	59.4	30050.00	14.47	0	1	0
2312773 200414	1522	59.5	29737.50	14.45	0	1	0
2312872 200414	1522	59.6	29375.00	14.38	0	1	0
2312972 200414	1522	59.7	30762.50	14.30	0	1	0
2313072 200414	1522	59.8	30525.00	14.31	0	1	0
2313172 200414	1522	59.9	32737.50	14.30	0	1	0
2313273 200414	1523	0.0	31087.50	14.37	0	1	0
2313373 200414	1523	0.1	30512.50	14.38	0	1	0
2313483 200414	1523	0.2	30475.00	14.37	0	1	0
2313583 200414	1523	0.3	31187.50	14.37	0	1	0
2313683 200414	1523	0.4	31225.00	14.36	0	1	0
2313783 200414	1523	0.5	30225.00	14.41	0	1	0
2313883 200414	1523	0.6	31500.00	14.44	0	1	0
2313983 200414	1523	0.7	30575.00	14.53	0	1	0
2314083 200414	1523	0.8	31050.00	14.52	0	1	0
2314183 200414	1523	0.9	29887.50	14.55	0	1	0
2314282 200414	1523	1.0	30237.50	14.42	0	1	0
2314382 200414	1523	1.1	30437.50	14.38	0	1	0
2314492 200414	1523	1.2	32475.00	14.38	0	1	0
2314592 200414	1523	1.3	31375.00	14.47	0	1	0
2314682 200414	1523	1.4	30662.50	14.47	0	1	0
2314792 200414	1523	1.5	31600.00	14.45	0	1	0
2314882 200414	1523	1.6	31062.50	14.51	0	1	0
2314992 200414	1523	1.7	31400.00	14.49	0	1	0
2315092 200414	1523	1.8	30362.50	14.53	0	1	0
2315182 200414	1523	1.9	31737.50	14.50	0	1	0
2315292 200414	1523	2.0	31775.00	14.58	0	1	0
2315392 200414	1523	2.1	31450.00	14.65	0	1	0
2315492 200414	1523	2.2	31337.50	14.70	0	1	0
2315592 200414	1523	2.3	30600.00	14.64	0	1	0
2315692 200414	1523	2.4	30200.00	14.61	0	1	0
2315792 200414	1523	2.5	29787.50	14.59	0	1	0
2315892 200414	1523	2.6	31050.00	14.51	0	1	0
2315992 200414	1523	2.7	30500.00	14.51	0	1	0
2316092 200414	1523	2.8	29112.50	14.47	0	1	0
2316191 200414	1523	2.9	30612.50	14.41	0	1	0
2316291 200414	1523	3.0	30300.00	14.36	0	1	0
2316391 200414	1523	3.1	30075.00	14.29	0	1	0
2316501 200414	1523	3.2	31162.50	14.23	0	1	0
2316601 200414	1523	3.3	29850.00	14.22	0	1	0
2316701 200414	1523	3.4	30925.00	14.19	0	1	0
2316801 200414	1523	3.5	31000.00	14.22	0	1	0
2316901 200414	1523	3.6	31237.50	14.28	0	1	0
2317001 200414	1523	3.7	30000.00	14.28	0	1	0
2317101 200414	1523	3.8	30887.50	14.26	0	1	0
2317201 200414	1523	3.9	30012.50	14.34	0	1	0
2317301 200414	1523	4.0	30537.50	14.32	0	1	0
2317401 200414	1523	4.1	30125.00	14.33	0	1	0
2317511 200414	1523	4.2	31012.50	14.33	0	1	0
2317611 200414	1523	4.3	30375.00	14.32	0	1	0
2317711 200414	1523	4.4	30650.00	14.35	0	1	0
2317811 200414	1523	4.5	31825.00	14.33	0	1	0
2317911 200414	1523	4.6	31175.00	14.37	0	1	0
2318011 200414	1523	4.7	30312.50	14.37	0	1	0
2318111 200414	1523	4.8	31200.00	14.38	0	1	0
2318210 200414	1523	4.9	32262.50	14.40	0	1	0
2318310 200414	1523	5.0	30687.50	14.50	0	1	0
2318410 200414	1523	5.1	30312.50	14.50	0	1	0
2318520 200414	1523	5.2	30412.50	14.51	0	1	0
2318610 200414	1523	5.3	30975.00	14.48	0	1	0
2318710 200414	1523	5.4	30075.00	14.51	0	1	0
2318810 200414	1523	5.5	29787.50	14.49	0	1	0
2318910 200414	1523	5.6	30237.50	14.39	0	1	0
2319020 200414	1523	5.7	30325.00	14.35	0	1	0
2319110 200414	1523	5.8	30412.50	14.35	0	1	0
2319210 200414	1523	5.9	31550.00	14.32	0	1	0
2319310 200414	1523	6.0	30787.50	14.28	0	1	0
2319410 200414	1523	6.1	30325.00	14.29	0	1	0
2319520 200414	1523	6.2	32162.50	14.29	0	1	0
2319620 200414	1523	6.3	33100.00	14.37	0	1	0
2319720 200414	1523	6.4	31287.50	14.46	0	1	0
2319820 200414	1523	6.5	30675.00	14.52	0	1	0
2319920 200414	1523	6.6	30462.50	14.56	0	1	0
2320020 200414	1523	6.7	30275.00	14.57	0	1	0
2320119 200414	1523	6.8	30750.00	14.57	0	1	0
2320219 200414	1523	6.9	30787.50	14.58	0	1	0
2320319 200414	1523	7.0	31250.00	14.55	0	1	0
2320419 200414	1523	7.1	30162.50	14.57	0	1	0
2320529 200414	1523	7.2	29962.50	14.56	0	1	0
2320629 200414	1523	7.3	29987.50	14.46	0	1	0
2320729 200414	1523	7.4	30850.00	14.32	0	1	0
2320829 200414	1523	7.5	30387.50	14.30	0	1	0
2320929 200414	1523	7.6	30862.50	14.29	0	1	0
2321029 200414	1523	7.7	30837.50	14.31	0	1	0
2321129 200414	1523	7.8	30512.50	14.33	0	1	0
2321229 200414	1523	7.9	30350.00	14.32	0	1	0
2321329 200414	1523	8.0	30862.50	14.30	0	1	0
2321429 200414	1523	8.1	30425.00	14.28	0	1	0
2321539 200414	1523	8.2	31275.00	14.30	0	1	0
2321639 200414	1523	8.3	30450.00	14.36	0	1	0
2321739 200414	1523	8.4	30375.00	14.38	0	1	0
2321839 200414	1523	8.5	31512.50	14.36	0	1	0
2321939 200414	1523	8.6	30487.50	14.41	0	1	0
2322039 200414	1523	8.7	30975.00	14.39	0	1	0
2322138 200414	1523	8.8	31025.00	14.40	0	1	0
2322238 200414	1523	8.9	31437.50	14.42	0	1	0
2322338 200414	1523	9.0	31050.00	14.47	0	1	0
2322438 200414	1523	9.1	29887.50	14.48	0	1	0
2322548 200414	1523	9.2	29937.50	14.45	0	1	0
2322638 200414	1523	9.3	30137.50	14.39	0	1	0
2322738 200414	1523	9.4	29862.50	14.38	0	1	0
2322838 200414	1523	9.5	30012.50	14.35	0	1	0
2322938 200414	1523	9.6	30587.50	14.29	0	1	0
2323048 200414	1523	9.7	30550.00	14.29	0	1	0
2323138 200414	1523	9.8	30000.00	14.27	0	1	0
2323238 200414	1523	9.9	30525.00	14.23	0	1	0
2323347 200414	1523	10.0	30600.00	14.18	0	1	0
2323447 200414	1523	10.1	30712.50	14.16	0	1	0
2323547 200414	1523	10.2	30362.50	14.20	0	1	0
2323647 200414	1523	10.3	30562.50	14.22	0	1	0
2323747 200414	1523	10.4	30012.50	14.24	0	1	0
2323847 200414	1523	10.5	30350.00	14.25	0	1	0
2323947 200414	1523	10.6	30225.00	14.26	0	1	0
2324047 200414	1523	10.7	31000.00	14.25	0	1	0
2324146 200414	1523	10.8	30000.00	14.27	0	1	0
2324246 200414	1523	10.9	29712.50	14.27	0	1	0
2324347 200414	1523	11.0	30650.00	14.23	0	1	0
2324446 200414	1523	11.1	30312.50	14.23	0	1	0
2324556 200414	1523	11.2	30450.00	14.21	0	1	0
2324656 200414	1523	11.3	30662.50	14.22	0	1	0
2324756 200414	1523	11.4	30625.00	14.22	0	1	0
2324856 200414	1523	11.5	30150.00	14.25	0	1	0
2324956 200414	1523	11.6	31187.50	14.24	0	1	0
2325056 200414	1523	11.7	30950.00	14.28	0	1	0
2325156 200414	1523	11.8	30475.00	14.28	0	1	0
2325256 200414	1523	11.9	30625.00	14.30	0	1	0
2325356 200414	1523	12.0	31637.50	14.34	0	1	0
2325456 200414	1523	12.1	30787.50	14.39	0	1	0
2325566 200414	1523	12.2	30800.00	14.41	0	1	0
2325666 200414	1523	12.3	30300.00	14.43	0	1	0
2325766 200414	1523	12.4	31112.50	14.41	0	1	0
2325866 200414	1523	12.5	31500.00	14.43	0	1	0
2325966 200414	1523	12.6	30637.50	14.49	0	1	0
2326066 200414	1523	12.7	30150.00	14.47	0	1	0
2326166 200414	1523	12.8	30037.50	14.43	0	1	0
2326265 200414	1523	12.9	31250.00	14.41	0	1	0
2326365 200414	1523	13.0	29500.00	14.44	0	1	0
2326465 200414	1523	13.1	32100.00	14.34	0	1	0
2326575 200414	1523	13.2	30237.50	14.40	0	1	0
2326665 200414	1523	13.3	30737.50	14.38	0	1	0
2326765 200414	1523	13.4	31012.50	14.40	0	1	0
2326865 200414	1523	13.5	30687.50	14.39	0	1	0
2326965 200414	1523	13.6	29812.50	14.36	0	1	0
2327075 200414	1523	13.7	30075.00	14.32	0	1	0
2327165 200414	1523	13.8	29537.50	14.32	0	1	0
2327265 200414	1523	13.9	28837.50	14.29	0	1	0
2327375 200414	1523	14.0	31312.50	14.18	0	1	0
2327465 200414	1523	14.1	29600.00	14.27	0	1	0
2327575 200414	1523	14.2	31225.00	14.15	0	1	0
2327675 200414	1523	14.3	30075.00	14.20	0	1	0
2327775 200414	1523	14.4	30312.50	14.17	0	1	0
2327875 200414	1523	14.5	30262.50	14.14	0	1	0
2327975 200414	1523	14.6	29450.00	14.12	0	1	0
2328075 200414	1523	14.7	30512.50	14.10	0	1	0
2328174 200414	1523	14.8	30262.50	14.12	0	1	0
2328274 200414	1523	14.9	30500.00	14.15	0	1	0
2328374 200414	1523	15.0	30562.50	14.23	0	1	0
2328474 200414	1523	15.1	29812.50	14.19	0	1	0
2328584 200414	1523	15.2	30987.50	14.20	0	1	0
2328684 200414	1523	15.3	30537.50	14.19	0	1	0
2328784 200414	1523	15.4	30012.50	14.21	0	1	0
2328884 200414	1523	15.5	30162.50	14.20	0	1	0
2328984 200414	1523	15.6	29837.50	14.20	0	1	0
2329084 200414	1523	15.7	30725.00	14.21	0	1	0
2329184 200414	1523	15.8	32275.00	14.22	0	1	0
2329284 200414	1523	15.9	29762.50	14.31	0	1	0
2329384 200414	1523	16.0	30087.50	14.28	0	1	0
2329484 200414	1523	16.1	29125.00	14.26	0	1	0
2329594 200414	1523	16.2	30437.50	14.23	0	1	0
2329694 200414	1523	16.3	30712.50	14.20	0	1	0
2329793 200414	1523	16.4	29525.00	14.21	0	1	0
2329893 200414	1523	16.5	29700.00	14.19	0	1	0
2329993 200414	1523	16.6	30512.50	14.17	0	1	0
2330093 200414	1523	16.7	29987.50	14.20	0	1	0
2330193 200414	1523	16.8	29687.50	14.17	0	1	0
2330293 200414	1523	16.9	30775.00	14.05	0	1	0
2330393 200414	1523	17.0	30350.00	14.09	0	1	0
2330493 200414	1523	17.1	29750.00	14.11	0	1	0
2330603 200414	1523	17.2	29475.00	14.13	0	1	0
2330693 200414	1523	17.3	29800.00	14.09	0	1	0
2330793 200414	1523	17.4	31387.50	14.05	0	1	0
2330893 200414	1523	17.5	30612.50	14.13	0	1	0
2330993 200414	1523	17.6	31037.50	14.18	0	1	0
2331103 200414	1523	17.7	29287.50	14.20	0	1	0
2331193 200414	1523	17.8	29700.00	14.17	0	1	0
2331293 200414	1523	17.9	30487.50	14.17	0	1	0
2331393 200414	1523	18.0	31475.00	14.15	0	1	0
2331493 200414	1523	18.1	30212.50	14.21	0	1	0
2331602 200414	1523	18.2	30637.50	14.23	0	1	0
2331702 200414	1523	18.3	29387.50	14.28	0	1	0
2331802 200414	1523	18.4	29900.00	14.26	0	1	0
2331902 200414	1523	18.5	30337.50	14.19	0	1	0
2332002 200414	1523	18.6	30437.50	14.18	0	1	0
2332102 200414	1523	18.7	31750.00	14.15	0	1	0
2332202 200414	1523	18.8	29800.00	14.26	0	1	0
2332302 200414	1523	18.9	30437.50	14.27	0	1	0
2332402 200414	1523	19.0	30700.00	14.27	0	1	0
2332502 200414	1523	19.1	29700.00	14.23	0	1	0
2332612 200414	1523	19.2	32037.50	14.21	0	1	0
2332712 200414	1523	19.3	31850.00	14.27	0	1	0
2332812 200414	1523	19.4	31400.00	14.38	0	1	0
2332912 200414	1523	19.5	31337.50	14.45	0	1	0
2333012 200414	1523	19.6	30337.50	14.50	0	1	0
2333112 200414	1523	19.7	31325.00	14.49	0	1	0
2333212 200414	1523	19.8	30687.50	14.47	0	1	0
2333312 200414	1523	19.9	29975.00	14.51	0	1	0
2333412 200414	1523	20.0	30662.50	14.49	0	1	0
2333511 200414	1523	20.1	30787.50	14.49	0	1	0
2333621 200414	1523	20.2	30437.50	14.54	0	1	0
2333721 200414	1523	20.3	31175.00	14.47	0	1	0
2333821 200414	1523	20.4	30500.00	14.44	0	1	0
2333921 200414	1523	20.5	31125.00	14.40	0	1	0
2334021 200414	1523	20.6	30450.00	14.39	0	1	0
2334121 200414	1523	20.7	31475.00	14.39	0	1	0
2334221 200414	1523	20.8	31262.50	14.40	0	1	0
2334321 200414	1523	20.9	30225.00	14.42	0	1	0
2334421 200414	1523	21.0	30437.50	14.43	0	1	0
2334521 200414	1523	21.1	31525.00	14.42	0	1	0
2334621 200414	1523	21.2	31187.50	14.46	0	1	0
2334721 200414	1523	21.3	29937.50	14.49	0	1	0
2334821 200414	1523	21.4	30262.50	14.44	0	1	0
2334921 200414	1523	21.5	29625.00	14.42	0	1	0
2335021 200414	1523	21.6	29850.00	14.36	0	1	0
2335131 200414	1523	21.7	31012.50	14.33	0	1	0
2335221 200414	1523	21.8	30625.00	14.31	0	1	0
2335321 200414	1523	21.9	30137.50	14.28	0	1	0
2335420 200414	1523	22.0	29975.00	14.28	0	1	0
2335520 200414	1523	22.1	29425.00	14.26	0	1	0
2335630 200414	1523	22.2	31037.50	14.16	0	1	0
2335730 200414	1523	22.3	30262.50	14.15	0	1	0
2335830 200414	1523	22.4	31200.00	14.17	0	1	0
2335930 200414	1523	22.5	30475.00	14.21	0	1	0
2336030 200414	1523	22.6	29087.50	14.25	0	1	0
2336130 200414	1523	22.7	30862.50	14.22	0	1	0
2336230 200414	1523	22.8	31050.00	14.21	0	1	0
2336330 200414	1523	22.9	30737.50	14.23	0	1	0
2336430 200414	1523	23.0	30362.50	14.26	0	1	0
2336530 200414	1523	23.1	30375.00	14.27	0	1	0
2336640 200414	1523	23.2	30562.50	14.32	0	1	0
2336740 200414	1523	23.3	31000.00	14.29	0	1	0
2336840 200414	1523	23.4	29725.00	14.33	0	1	0
2336940 200414	1523	23.5	29487.50	14.26	0	1	0
2337040 200414	1523	23.6	30212.50	14.22	0	1	0
2337140 200414	1523	23.7	30700.00	14.27	0	1	0
2337240 200414	1523	23.8	30012.50	14.26	0	1	0
2337340 200414	1523	23.9	30650.00	14.21	0	1	0
2337440 200414	1523	24.0	30700.00	14.21	0	1	0
2337540 200414	1523	24.1	31137.50	14.22	0	1	0
2337650 200414	1523	24.2	29900.00	14.26	0	1	0
2337750 200414	1523	24.3	29762.50	14.23	0	1	0
2337840 200414	1523	24.4	28650.00	14.17	0	1	0
2337949 200414	1523	24.5	30262.50	14.12	0	1	0
2338050 200414	1523	24.6	30537.50	14.16	0	1	0
2338149 200414	1523	24.7	30562.50	14.17	0	1	0
2338249 200414	1523	24.8	29275.00	14.17	0	1	0
2338349 200414	1523	24.9	31387.50	14.13	0	1	0
2338449 200414	1523	25.0	29825.00	14.17	0	1	0
2338549 200414	1523	25.1	30737.50	14.13	0	1	0
2338649 200414	1523	25.2	29462.50	14.11	0	1	0
2338749 200414	1523	25.3	29462.50	14.09	0	1	0
2338849 200414	1523	25.4	29862.50	14.08	0	1	0
2338949 200414	1523	25.5	30225.00	14.13	0	1	0
2339049 200414	1523	25.6	30375.00	14.13	0	1	0
2339149 200414	1523	25.7	31262.50	14.12	0	1	0
2339249 200414	1523	25.8	29537.50	14.15	0	1	0
2339349 200414	1523	25.9	30237.50	14.17	0	1	0
2339449 200414	1523	26.0	31737.50	14.11	0	1	0
2339549 200414	1523	26.1	29487.50	14.20	0	1	0
2339659 200414	1523	26.2	32037.50	14.14	0	1	0
2339758 200414	1523	26.3	32037.50	14.26	0	1	0
2339859 200414	1523	26.4	31362.50	14.38	0	1	0
2339958 200414	1523	26.5	30237.50	14.44	0	1	0
2340058 200414	1523	26.6	31837.50	14.44	0	1	0
2340158 200414	1523	26.7	30575.00	14.51	0	1	0
2340258 200414	1523	26.8	30387.50	14.48	0	1	0
2340358 200414	1523	26.9	30312.50	14.52	0	1	0
2340458 200414	1523	27.0	31075.00	14.52	0	1	0
2340558 200414	1523	27.1	30525.00	14.49	0	1	0
2340668 200414	1523	27.2	30500.00	14.54	0	1	0
2340768 200414	1523	27.3	30500.00	14.47	0	1	0
2340868 200414	1523	27.4	30712.50	14.40	0	1	0
2340968 200414	1523	27.5	30800.00	14.37	0	1	0
2341068 200414	1523	27.6	29112.50	14.40	0	1	0
2341168 200414	1523	27.7	30562.50	14.27	0	1	0
2341268 200414	1523	27.8	29737.50	14.27	0	1	0
2341368 200414	1523	27.9	30862.50	14.24	0	1	0
2341468 200414	1523	28.0	29925.00	14.27	0	1	0
2341568 200414	1523	28.1	30762.50	14.22	0	1	0
2341678 200414	1523	28.2	29812.50	14.23	0	1	0
2341768 200414	1523	28.3	30425.00	14.20	0	1	0
2341868 200414	1523	28.4	30075.00	14.19	0	1	0
2341977 200414	1523	28.5	30900.00	14.16	0	1	0
2342067 200414	1523	28.6	31425.00	14.17	0	1	0
2342187 200414	1523	28.7	30300.00	14.27	0	1	0
2342277 200414	1523	28.8	30775.00	14.26	0	1	0
2342367 200414	1523	28.9	30562.50	14.31	0	1	0
2342477 200414	1523	29.0	31687.50	14.29	0	1	0
2342577 200414	1523	29.1	30325.00	14.37	0	1	0
2342677 200414	1523	29.2	30150.00	14.35	0	1	0
2342777 200414	1523	29.3	29975.00	14.37	0	1	0
2342877 200414	1523	29.4	31000.00	14.35	0	1	0
2342977 200414	1523	29.5	31350.00	14.39	0	1	0
2343077 200414	1523	29.6	29612.50	14.41	0	1	0
2343177 200414	1523	29.7	32325.00	14.33	0	1	0
2343277 200414	1523	29.8	31900.00	14.42	0	1	0
2343377 200414	1523	29.9	30800.00	14.47	0	1	0
2343476 200414	1523	30.0	31775.00	14.48	0	1	0
2343577 200414	1523	30.1	30375.00	14.48	0	1	0
2343686 200414	1523	30.2	30937.50	14.49	0	1	0
2343786 200414	1523	30.3	30712.50	14.52	0	1	0
2343886 200414	1523	30.4	29912.50	14.56	0	1	0
2343986 200414	1523	30.5	30562.50	14.51	0	1	0
2344086 200414	1523	30.6	30025.00	14.47	0	1	0
2344186 200414	1523	30.7	30412.50	14.49	0	1	0
2344286 200414	1523	30.8	31487.50	14.40	0	1	0
2344386 200414	1523	30.9	30212.50	14.39	0	1	0
2344486 200414	1523	31.0	29975.00	14.36	0	1	0
2344586 200414	1523	31.1	31125.00	14.28	0	1	0
2344696 200414	1523	31.2	30912.50	14.31	0	1	0
2344796 200414	1523	31.3	31200.00	14.31	0	1	0
2344896 200414	1523	31.4	31012.50	14.33	0	1	0
2344996 200414	1523	31.5	30887.50	14.38	0	1	0
2345096 200414	1523	31.6	30712.50	14.40	0	1	0
2345196 200414	1523	31.7	31737.50	14.43	0	1	0
2345296 200414	1523	31.8	31412.50	14.49	0	1	0
2345395 200414	1523	31.9	29862.50	14.48	0	1	0
2345495 200414	1523	32.0	29537.50	14.47	0	1	0
2345595 200414	1523	32.1	30337.50	14.45	0	1	0
2345705 200414	1523	32.2	30662.50	14.41	0	1	0
2345795 200414	1523	32.3	30912.50	14.40	0	1	0
2345895 200414	1523	32.4	29650.00	14.39	0	1	0
2345995 200414	1523	32.5	30387.50	14.33	0	1	0
2346095 200414	1523	32.6	31150.00	14.30	0	1	0
2346205 200414	1523	32.7	30212.50	14.32	0	1	0
2346295 200414	1523	32.8	30425.00	14.26	0	1	0
2346395 200414	1523	32.9	30662.50	14.21	0	1	0
2346495 200414	1523	33.0	31475.00	14.25	0	1	0
2346595 200414	1523	33.1	30100.00	14.33	0	1	0
2346705 200414	1523	33.2	29950.00	14.32	0	1	0
2346805 200414	1523	33.3	29625.00	14.29	0	1	0
2346905 200414	1523	33.4	30362.50	14.23	0	1	0
2347005 200414	1523	33.5	29937.50	14.27	0	1	0
2347105 200414	1523	33.6	29612.50	14.25	0	1	0
2347204 200414	1523	33.7	30325.00	14.18	0	1	0
2347304 200414	1523	33.8	30000.00	14.18	0	1	0
2347404 200414	1523	33.9	30800.00	14.16	0	1	0
2347504 200414	1523	34.0	30587.50	14.17	0	1	0
2347604 200414	1523	34.1	30350.00	14.13	0	1	0
2347714 200414	1523	34.2	30125.00	14.14	0	1	0
2347814 200414	1523	34.3	30200.00	14.15	0	1	0
2347914 200414	1523	34.4	31075.00	14.17	0	1	0
2348014 200414	1523	34.5	29300.00	14.21	0	1	0
2348114 200414	1523	34.6	31525.00	14.18	0	1	0
2348214 200414	1523	34.7	31812.50	14.26	0	1	0
2348314 200414	1523	34.8	30400.00	14.33	0	1	0
2348414 200414	1523	34.9	29525.00	14.35	0	1	0
2348514 200414	1523	35.0	30487.50	14.29	0	1	0
2348614 200414	1523	35.1	30725.00	14.29	0	1	0
2348724 200414	1523	35.2	30750.00	14.30	0	1	0
2348824 200414	1523	35.3	31587.50	14.33	0	1	0
2348924 200414	1523	35.4	30175.00	14.39	0	1	0
2349024 200414	1523	35.5	31037.50	14.35	0	1	0
2349123 200414	1523	35.6	29862.50	14.43	0	1	0
2349223 200414	1523	35.7	31125.00	14.36	0	1	0
2349323 200414	1523	35.8	29362.50	14.33	0	1	0
2349423 200414	1523	35.9	30337.50	14.28	0	1	0
2349523 200414	1523	36.0	30425.00	14.32	0	1	0
2349623 200414	1523	36.1	30950.00	14.31	0	1	0
2349733 200414	1523	36.2	29725.00	14.32	0	1	0
2349823 200414	1523	36.3	29987.50	14.28	0	1	0
2349923 200414	1523	36.4	30712.50	14.20	0	1	0
2350023 200414	1523	36.5	30787.50	14.23	0	1	0
2350123 200414	1523	36.6	30950.00	14.22	0	1	0
2350233 200414	1523	36.7	30925.00	14.27	0	1	0
2350323 200414	1523	36.8	29312.50	14.26	0	1	0
2350423 200414	1523	36.9	30837.50	14.26	0	1	0
2350523 200414	1523	37.0	31687.50	14.28	0	1	0
2350623 200414	1523	37.1	29912.50	14.33	0	1	0
2350733 200414	1523	37.2	30537.50	14.29	0	1	0
2350833 200414	1523	37.3	30225.00	14.32	0	1	0
2350933 200414	1523	37.4	31962.50	14.33	0	1	0
2351033 200414	1523	37.5	32637.50	14.39	0	1	0
2351132 200414	1523	37.6	31525.00	14.47	0	1	0
2351233 200414	1523	37.7	30350.00	14.50	0	1	0
2351332 200414	1523	37.8	29675.00	14.47	0	1	0
2351432 200414	1523	37.9	29912.50	14.49	0	1	0
2351532 200414	1523	38.0	30312.50	14.45	0	1	0
2351632 200414	1523	38.1	31462.50	14.39	0	1	0
2351742 200414	1523	38.2	30012.50	14.46	0	1	0
2351842 200414	1523	38.3	30575.00	14.43	0	1	0
2351942 200414	1523	38.4	30237.50	14.45	0	1	0
2352042 200414	1523	38.5	31800.00	14.37	0	1	0
2352142 200414	1523	38.6	31012.50	14.33	0	1	0
2352242 200414	1523	38.7	30737.50	14.31	0	1	0
2352342 200414	1523	38.8	32025.00	14.33	0	1	0
2352442 200414	1523	38.9	31050.00	14.43	0	1	0
2352542 200414	1523	39.0	30137.50	14.49	0	1	0
2352642 200414	1523	39.1	30675.00	14.48	0	1	0
2352752 200414	1523	39.2	31312.50	14.44	0	1	0
2352852 200414	1523	39.3	30900.00	14.50	0	1	0
2352951 200414	1523	39.4	31275.00	14.51	0	1	0
2353051 200414	1523	39.5	30450.00	14.56	0	1	0
2353152 200414	1523	39.6	31700.00	14.50	0	1	0
2353251 200414	1523	39.7	30837.50	14.53	0	1	0
2353351 200414	1523	39.8	30762.50	14.54	0	1	0
2353451 200414	1523	39.9	30137.50	14.48	0	1	0
2353551 200414	1523	40.0	30650.00	14.44	0	1	0
2353651 200414	1523	40.1	29937.50	14.46	0	1	0
2353751 200414	1523	40.2	30487.50	14.43	0	1	0
2353851 200414	1523	40.3	30125.00	14.39	0	1	0
2353951 200414	1523	40.4	31362.50	14.36	0	1	0
2354051 200414	1523	40.5	30875.00	14.36	0	1	0
2354151 200414	1523	40.6	31212.50	14.38	0	1	0
2354261 200414	1523	40.7	30687.50	14.36	0	1	0
2354351 200414	1523	40.8	29975.00	14.35	0	1	0
2354451 200414	1523	40.9	31537.50	14.32	0	1	0
2354551 200414	1523	41.0	30525.00	14.38	0	1	0
2354651 200414	1523	41.1	31350.00	14.37	0	1	0
2354761 200414	1523	41.2	31562.50	14.44	0	1	0
2354861 200414	1523	41.3	30650.00	14.48	0	1	0
2354961 200414	1523	41.4	30587.50	14.51	0	1	0
2355060 200414	1523	41.5	30500.00	14.47	0	1	0
2355160 200414	1523	41.6	30475.00	14.46	0	1	0
2355260 200414	1523	41.7	31075.00	14.42	0	1	0
2355360 200414	1523	41.8	29275.00	14.44	0	1	0
2355460 200414	1523	41.9	30450.00	14.41	0	1	0
2355560 200414	1523	42.0	31150.00	14.36	0	1	0
2355660 200414	1523	42.1	31750.00	14.39	0	1	0
2355770 200414	1523	42.2	29800.00	14.41	0	1	0
2355870 200414	1523	42.3	31512.50	14.33	0	1	0
2355970 200414	1523	42.4	30012.50	14.37	0	1	0
2356070 200414	1523	42.5	30012.50	14.34	0	1	0
2356170 200414	1523	42.6	30900.00	14.32	0	1	0
2356270 200414	1523	42.7	30487.50	14.34	0	1	0
2356370 200414	1523	42.8	32225.00	14.31	0	1	0
2356470 200414	1523	42.9	31037.50	14.44	0	1	0
2356570 200414	1523	43.0	30025.00	14.47	0	1	0
2356670 200414	1523	43.1	31300.00	14.42	0	1	0
2356779 200414	1523	43.2	29637.50	14.40	0	1	0
2356879 200414	1523	43.3	28637.50	14.39	0	1	0
2356979 200414	1523	43.4	31187.50	14.26	0	1	0
2357079 200414	1523	43.5	30175.00	14.32	0	1	0
2357179 200414	1523	43.6	29625.00	14.32	0	1	0
2357279 200414	1523	43.7	30700.00	14.27	0	1	0
2357379 200414	1523	43.8	30500.00	14.27	0	1	0
2357479 200414	1523	43.9	29962.50	14.20	0	1	0
2357579 200414	1523	44.0	29625.00	14.15	0	1	0
2357679 200414	1523	44.1	30137.50	14.13	0	1	0
2357779 200414	1523	44.2	30162.50	14.08	0	1	0
2357879 200414	1523	44.3	31350.00	14.10	0	1	0
2357979 200414	1523	44.4	29550.00	14.22	0	1	0
2358079 200414	1523	44.5	32350.00	14.15	0	1	0
2358179 200414	1523	44.6	30700.00	14.25	0	1	0
2358279 200414	1523	44.7	30250.00	14.30	0	1	0
2358379 200414	1523	44.8	31737.50	14.28	0	1	0
2358479 200414	1523	44.9	30712.50	14.33	0	1	0
2358578 200414	1523	45.0	30837.50	14.37	0	1	0
2358678 200414	1523	45.1	30787.50	14.42	0	1	0
2358788 200414	1523	45.2	30712.50	14.45	0	1	0
2358888 200414	1523	45.3	30200.00	14.47	0	1	0
2358988 200414	1523	45.4	29775.00	14.42	0	1	0
2359088 200414	1523	45.5	31962.50	14.43	0	1	0
2359188 200414	1523	45.6	30975.00	14.42	0	1	0
2359288 200414	1523	45.7	30150.00	14.43	0	1	0
2359388 200414	1523	45.8	31525.00	14.42	0	1	0
2359488 200414	1523	45.9	29925.00	14.41	0	1	0
2359588 200414	1523	46.0	31400.00	14.38	0	1	0
2359688 200414	1523	46.1	30925.00	14.40	0	1	0
2359798 200414	1523	46.2	29037.50	14.41	0	1	0
2359898 200414	1523	46.3	30775.00	14.33	0	1	0
2359998 200414	1523	46.4	31587.50	14.36	0	1	0
2400098 200414	1523	46.5	32000.00	14.44	0	1	0
2400198 200414	1523	46.6	29712.50	14.44	0	1	0
2400297 200414	1523	46.7	31612.50	14.39	0	1	0
2400397 200414	1523	46.8	31187.50	14.45	0	1	0
2400497 200414	1523	46.9	30625.00	14.44	0	1	0
2400597 200414	1523	47.0	31512.50	14.47	0	1	0
2400697 200414	1523	47.1	29437.50	14.47	0	1	0
2400807 200414	1523	47.2	30850.00	14.41	0	1	0
2400907 200414	1523	47.3	31200.00	14.49	0	1	0
2400997 200414	1523	47.4	29775.00	14.51	0	1	0
2401107 200414	1523	47.5	31112.50	14.43	0	1	0
2401207 200414	1523	47.6	31837.50	14.39	0	1	0
2401307 200414	1523	47.7	31025.00	14.48	0	1	0
2401407 200414	1523	47.8	29050.00	14.46	0	1	0
2401507 200414	1523	47.9	32025.00	14.36	0	1	0
2401607 200414	1523	48.0	30325.00	14.42	0	1	0
2401707 200414	1523	48.1	31737.50	14.37	0	1	0
2401817 200414	1523	48.2	31450.00	14.47	0	1	0
2401907 200414	1523	48.3	29925.00	14.50	0	1	0
2402007 200414	1523	48.4	30962.50	14.44	0	1	0
2402107 200414	1523	48.5	31062.50	14.50	0	1	0
2402206 200414	1523	48.6	29750.00	14.49	0	1	0
2402306 200414	1523	48.7	30675.00	14.40	0	1	0
2402406 200414	1523	48.8	31700.00	14.38	0	1	0
2402506 200414	1523	48.9	30550.00	14.50	0	1	0
2402606 200414	1523	49.0	29650.00	14.44	0	1	0
2402706 200414	1523	49.1	31025.00	14.41	0	1	0
2402806 200414	1523	49.2	31375.00	14.37	0	1	0
2402916 200414	1523	49.3	31112.50	14.37	0	1	0
2403016 200414	1523	49.4	31650.00	14.42	0	1	0
2403116 200414	1523	49.5	30800.00	14.45	0	1	0
2403216 200414	1523	49.6	31100.00	14.44	0	1	0
2403316 200414	1523	49.7	28887.50	14.50	0	1	0
2403416 200414	1523	49.8	30587.50	14.42	0	1	0
2403516 200414	1523	49.9	31062.50	14.37	0	1	0
2403616 200414	1523	50.0	30012.50	14.40	0	1	0
2403716 200414	1523	50.1	31987.50	14.41	0	1	0
2403816 200414	1523	50.2	29937.50	14.46	0	1	0
2403926 200414	1523	50.3	30837.50	14.39	0	1	0
2404026 200414	1523	50.4	29162.50	14.38	0	1	0
2404126 200414	1523	50.5	30600.00	14.27	0	1	0
2404226 200414	1523	50.6	31200.00	14.26	0	1	0
2404326 200414	1523	50.7	31537.50	14.26	0	1	0
2404426 200414	1523	50.8	30775.00	14.38	0	1	0
2404526 200414	1523	50.9	30362.50	14.39	0	1	0
2404626 200414	1523	51.0	30962.50	14.36	0	1	0
2404726 200414	1523	51.1	30737.50	14.40	0	1	0
2404826 200414	1523	51.2	29900.00	14.35	0	1	0
2404926 200414	1523	51.3	30350.00	14.34	0	1	0
2405026 200414	1523	51.4	31012.50	14.32	0	1	0
2405125 200414	1523	51.5	30837.50	14.40	0	1	0
2405225 200414	1523	51.6	30975.00	14.42	0	1	0
2405335 200414	1523	51.7	30425.00	14.41	0	1	0
2405425 200414	1523	51.8	31012.50	14.36	0	1	0
2405525 200414	1523	51.9	32400.00	14.37	0	1	0
2405625 200414	1523	52.0	32137.50	14.46	0	1	0
2405735 200414	1523	52.1	30350.00	14.51	0	1	0
2405835 200414	1523	52.2	30900.00	14.49	0	1	0
2405935 200414	1523	52.3	31175.00	14.54	0	1	0
2406035 200414	1523	52.4	31625.00	14.58	0	1	0
2406135 200414	1523	52.5	30425.00	14.60	0	1	0
2406235 200414	1523	52.6	30850.00	14.58	0	1	0
2406335 200414	1523	52.7	31225.00	14.58	0	1	0
2406435 200414	1523	52.8	30937.50	14.61	0	1	0
2406535 200414	1523	52.9	31675.00	14.61	0	1	0
2406635 200414	1523	53.0	30075.00	14.58	0	1	0
2406735 200414	1523	53.1	31112.50	14.49	0	1	0
2406835 200414	1523	53.2	31487.50	14.52	0	1	0
2406944 200414	1523	53.3	31012.50	14.55	0	1	0
2407045 200414	1523	53.4	30600.00	14.54	0	1	0
2407144 200414	1523	53.5	29162.50	14.49	0	1	0
2407244 200414	1523	53.6	31425.00	14.44	0	1	0
2407344 200414	1523	53.7	30462.50	14.46	0	1	0
2407444 200414	1523	53.8	29487.50	14.43	0	1	0
2407544 200414	1523	53.9	29625.00	14.36	0	1	0
2407644 200414	1523	54.0	29712.50	14.27	0	1	0
2407744 200414	1523	54.1	30537.50	14.25	0	1	0
2407844 200414	1523	54.2	30437.50	14.23	0	1	0
2407954 200414	1523	54.3	31000.00	14.18	0	1	0
2408054 200414	1523	54.4	31137.50	14.18	0	1	0
2408154 200414	1523	54.5	30075.00	14.20	0	1	0
2408254 200414	1523	54.6	30550.00	14.25	0	1	0
2408354 200414	1523	54.7	29512.50	14.21	0	1	0
2408454 200414	1523	54.8	30725.00	14.16	0	1	0
2408554 200414	1523	54.9	30725.00	14.22	0	1	0
2408654 200414	1523	55.0	30112.50	14.27	0	1	0
2408754 200414	1523	55.1	30187.50	14.29	0	1	0
2408853 200414	1523	55.2	31550.00	14.27	0	1	0
2408953 200414	1523	55.3	31887.50	14.32	0	1	0
2409053 200414	1523	55.4	30825.00	14.36	0	1	0
2409153 200414	1523	55.5	30162.50	14.35	0	1	0
2409253 200414	1523	55.6	30950.00	14.35	0	1	0
2409363 200414	1523	55.7	32250.00	14.37	0	1	0
2409453 200414	1523	55.8	32750.00	14.49	0	1	0
2409553 200414	1523	55.9	29762.50	14.58	0	1	0
2409653 200414	1523	56.0	31412.50	14.54	0	1	0
2409753 200414	1523	56.1	31225.00	14.60	0	1	0
2409863 200414	1523	56.2	31387.50	14.64	0	1	0
2409963 200414	1523	56.3	30725.00	14.64	0	1	0
2410063 200414	1523	56.4	30475.00	14.59	0	1	0
2410163 200414	1523	56.5	30875.00	14.57	0	1	0
2410263 200414	1523	56.6	30337.50	14.60	0	1	0
2410363 200414	1523	56.7	30087.50	14.57	0	1	0
2410463 200414	1523	56.8	30462.50	14.48	0	1	0
2410563 200414	1523	56.9	30975.00	14.37	0	1	0
2410663 200414	1523	57.0	31887.50	14.43	0	1	0
2410763 200414	1523	57.1	31250.00	14.45	0	1	0
2410862 200414	1523	57.2	31012.50	14.45	0	1	0
2410972 200414	1523	57.3	29637.50	14.43	0	1	0
2411072 200414	1523	57.4	30712.50	14.39	0	1	0
2411172 200414	1523	57.5	29012.50	14.40	0	1	0
2411272 200414	1523	57.6	31575.00	14.31	0	1	0
2411372 200414	1523	57.7	30512.50	14.37	0	1	0
2411472 200414	1523	57.8	31000.00	14.39	0	1	0
2411572 200414	1523	57.9	29725.00	14.41	0	1	0
2411672 200414	1523	58.0	31037.50	14.35	0	1	0
2411772 200414	1523	58.1	31837.50	14.32	0	1	0
2411872 200414	1523	58.2	30587.50	14.34	0	1	0
2411982 200414	1523	58.3	29825.00	14.32	0	1	0
2412082 200414	1523	58.4	30287.50	14.33	0	1	0
2412182 200414	1523	58.5	30387.50	14.31	0	1	0
2412282 200414	1523	58.6	31700.00	14.37	0	1	0
2412382 200414	1523	58.7	30212.50	14.38	0	1	0
2412482 200414	1523	58.8	31287.50	14.37	0	1	0
2412581 200414	1523	58.9	30662.50	14.38	0	1	0
2412681 200414	1523	59.0	31162.50	14.42	0	1	0
2412781 200414	1523	59.1	30675.00	14.43	0	1	0
2412881 200414	1523	59.2	31012.50	14.38	0	1	0
2412981 200414	1523	59.3	29950.00	14.39	0	1	0
2413081 200414	1523	59.4	30250.00	14.40	0	1	0
2413181 200414	1523	59.5	30862.50	14.40	0	1	0
2413281 200414	1523	59.6	30712.50	14.42	0	1	0
2413391 200414	1523	59.7	31150.00	14.38	0	1	0
2413481 200414	1523	59.8	30612.50	14.42	0	1	0
2413581 200414	1523	59.9	31187.50	14.39	0	1	0
2413682 200414	1524	0.0	30000.00	14.41	0	1	0
2413782 200414	1524	0.1	32162.50	14.36	0	1	0
2413882 200414	1524	0.2	31700.00	14.43	0	1	0
2413992 200414	1524	0.3	31387.50	14.46	0	1	0
2414091 200414	1524	0.4	30712.50	14.52	0	1	0
2414191 200414	1524	0.5	30212.50	14.54	0	1	0
2414291 200414	1524	0.6	31587.50	14.51	0	1	0
2414391 200414	1524	0.7	30700.00	14.55	0	1	0
2414491 200414	1524	0.8	31387.50	14.53	0	1	0
2414591 200414	1524	0.9	31075.00	14.57	0	1	0
2414691 200414	1524	1.0	30262.50	14.56	0	1	0
2414791 200414	1524	1.1	30787.50	14.57	0	1	0
2414891 200414	1524	1.2	29537.50	14.51	0	1	0
2415001 200414	1524	1.3	30300.00	14.41	0	1	0
2415101 200414	1524	1.4	30712.50	14.37	0	1	0
2415201 200414	1524	1.5	31187.50	14.37	0	1	0
2415301 200414	1524	1.6	32675.00	14.41	0	1	0
2415401 200414	1524	1.7	31825.00	14.46	0	1	0
2415501 200414	1524	1.8	29737.50	14.51	0	1	0
2415601 200414	1524	1.9	29162.50	14.43	0	1	0
2415701 200414	1524	2.0	29362.50	14.35	0	1	0
2415801 200414	1524	2.1	30400.00	14.31	0	1	0
2415901 200414	1524	2.2	31625.00	14.29	0	1	0
2416000 200414	1524	2.3	31362.50	14.38	0	1	0
2416100 200414	1524	2.4	30387.50	14.43	0	1	0
2416200 200414	1524	2.5	30662.50	14.42	0	1	0
2416300 200414	1524	2.6	30587.50	14.39	0	1	0
2416410 200414	1524	2.7	29687.50	14.30	0	1	0
2416500 200414	1524	2.8	31550.00	14.20	0	1	0
2416600 200414	1524	2.9	31587.50	14.29	0	1	0
2416700 200414	1524	3.0	31050.00	14.39	0	1	0
2416800 200414	1524	3.1	29700.00	14.47	0	1	0
2416910 200414	1524	3.2	30800.00	14.44	0	1	0
2417010 200414	1524	3.3	30750.00	14.40	0	1	0
2417110 200414	1524	3.4	29425.00	14.37	0	1	0
2417210 200414	1524	3.5	30412.50	14.33	0	1	0
2417310 200414	1524	3.6	31275.00	14.32	0	1	0
2417410 200414	1524	3.7	30350.00	14.35	0	1	0
2417510 200414	1524	3.8	30975.00	14.38	0	1	0
2417610 200414	1524	3.9	31400.00	14.35	0	1	0
2417710 200414	1524	4.0	30187.50	14.35	0	1	0
2417810 200414	1524	4.1	30212.50	14.31	0	1	0
2417909 200414	1524	4.2	31637.50	14.33	0	1	0
2418019 200414	1524	4.3	30725.00	14.37	0	1	0
2418119 200414	1524	4.4	29150.00	14.37	0	1	0
2418219 200414	1524	4.5	30925.00	14.35	0	1	0
2418319 200414	1524	4.6	30287.50	14.38	0	1	0
2418419 200414	1524	4.7	29287.50	14.33	0	1	0
2418519 200414	1524	4.8	30637.50	14.29	0	1	0
2418619 200414	1524	4.9	30012.50	14.27	0	1	0
2418719 200414	1524	5.0	29887.50	14.21	0	1	0
2418819 200414	1524	5.1	29825.00	14.19	0	1	0
2418919 200414	1524	5.2	31537.50	14.18	0	1	0
2419029 200414	1524	5.3	31612.50	14.17	0	1	0
2419129 200414	1524	5.4	31175.00	14.21	0	1	0
2419229 200414	1524	5.5	31437.50	14.30	0	1	0
2419329 200414	1524	5.6	30087.50	14.33	0	1	0
2419429 200414	1524	5.7	30687.50	14.32	0	1	0
2419529 200414	1524	5.8	31087.50	14.38	0	1	0
2419629 200414	1524	5.9	31725.00	14.40	0	1	0
2419728 200414	1524	6.0	30712.50	14.48	0	1	0
2419828 200414	1524	6.1	29912.50	14.51	0	1	0
2419928 200414	1524	6.2	31150.00	14.52	0	1	0
2420028 200414	1524	6.3	30450.00	14.50	0	1	0
2420128 200414	1524	6.4	31450.00	14.45	0	1	0
2420228 200414	1524	6.5	32100.00	14.46	0	1	0
2420328 200414	1524	6.6	30050.00	14.49	0	1	0
2420438 200414	1524	6.7	30712.50	14.49	0	1	0
2420528 200414	1524	6.8	30662.50	14.49	0	1	0
2420628 200414	1524	6.9	30225.00	14.47	0	1	0
2420728 200414	1524	7.0	30825.00	14.40	0	1	0
2420828 200414	1524	7.1	29875.00	14.41	0	1	0
2420938 200414	1524	7.2	30962.50	14.41	0	1	0
2421038 200414	1524	7.3	30875.00	14.40	0	1	0
2421138 200414	1524	7.4	30812.50	14.42	0	1	0
2421238 200414	1524	7.5	32225.00	14.39	0	1	0
2421338 200414	1524	7.6	31025.00	14.40	0	1	0
2421438 200414	1524	7.7	30512.50	14.44	0	1	0
2421538 200414	1524	7.8	30162.50	14.43	0	1	0
2421638 200414	1524	7.9	31025.00	14.41	0	1	0
2421738 200414	1524	8.0	31350.00	14.44	0	1	0
2421838 200414	1524	8.1	31037.50	14.47	0	1	0
2421937 200414	1524	8.2	32112.50	14.52	0	1	0
2422047 200414	1524	8.3	32012.50	14.57	0	1	0
2422147 200414	1524	8.4	30800.00	14.62	0	1	0
2422247 200414	1524	8.5	31325.00	14.62	0	1	0
2422347 200414	1524	8.6	31337.50	14.58	0	1	0
2422447 200414	1524	8.7	31325.00	14.60	0	1	0
2422547 200414	1524	8.8	31000.00	14.63	0	1	0
2422647 200414	1524	8.9	30487.50	14.67	0	1	0
2422747 200414	1524	9.0	31450.00	14.65	0	1	0
2422847 200414	1524	9.1	32462.50	14.65	0	1	0
2422947 200414	1524	9.2	30775.00	14.71	0	1	0
2423057 200414	1524	9.3	31362.50	14.65	0	1	0
2423154 200414	1524	9.4	30637.50	14.62	0	1	0
2423254 200414	1524	9.5	32050.00	14.62	0	1	0
2423354 200414	1524	9.6	31125.00	14.65	0	1	0
2423454 200414	1524	9.7	30900.00	14.64	0	1	0
2423554 200414	1524	9.8	30375.00	14.62	0	1	0
2423654 200414	1524	9.9	31000.00	14.59	0	1	0
2423753 200414	1524	10.0	31675.00	14.62	0	1	0
2423853 200414	1524	10.1	30900.00	14.63	0	1	0
2423953 200414	1524	10.2	30800.00	14.56	0	1	0
2424063 200414	1524	10.3	29675.00	14.56	0	1	0
2424163 200414	1524	10.4	31662.50	14.48	0	1	0
2424263 200414	1524	10.5	30762.50	14.53	0	1	0
2424363 200414	1524	10.6	30637.50	14.47	0	1	0
2424463 200414	1524	10.7	30737.50	14.45	0	1	0
2424563 200414	1524	10.8	30300.00	14.44	0	1	0
2424663 200414	1524	10.9	29587.50	14.44	0	1	0
2424763 200414	1524	11.0	29775.00	14.37	0	1	0
2424863 200414	1524	11.1	31162.50	14.29	0	1	0
2424963 200414	1524	11.2	32337.50	14.30	0	1	0
2425063 200414	1524	11.3	30812.50	14.37	0	1	0
2425163 200414	1524	11.4	29825.00	14.42	0	1	0
2425263 200414	1524	11.5	30850.00	14.34	0	1	0
2425362 200414	1524	11.6	30350.00	14.34	0	1	0
2425472 200414	1524	11.7	30712.50	14.33	0	1	0
2425562 200414	1524	11.8	30875.00	14.33	0	1	0
2425662 200414	1524	11.9	30075.00	14.35	0	1	0
2425762 200414	1524	12.0	30650.00	14.37	0	1	0
2425862 200414	1524	12.1	31462.50	14.41	0	1	0
2425972 200414	1524	12.2	30925.00	14.43	0	1	0
2426072 200414	1524	12.3	30512.50	14.36	0	1	0
2426172 200414	1524	12.4	31200.00	14.35	0	1	0
2426272 200414	1524	12.5	31350.00	14.41	0	1	0
2426372 200414	1524	12.6	29325.00	14.44	0	1	0
2426472 200414	1524	12.7	30850.00	14.39	0	1	0
2426572 200414	1524	12.8	30462.50	14.40	0	1	0
2426672 200414	1524	12.9	30987.50	14.38	0	1	0
2426772 200414	1524	13.0	31125.00	14.42	0	1	0
2426872 200414	1524	13.1	30412.50	14.44	0	1	0
2426972 200414	1524	13.2	30925.00	14.39	0	1	0
2427081 200414	1524	13.3	30425.00	14.39	0	1	0
2427182 200414	1524	13.4	31762.50	14.39	0	1	0
2427281 200414	1524	13.5	30662.50	14.41	0	1	0
2427381 200414	1524	13.6	30775.00	14.38	0	1	0
2427481 200414	1524	13.7	30050.00	14.45	0	1	0
2427581 200414	1524	13.8	31200.00	14.41	0	1	0
2427681 200414	1524	13.9	29737.50	14.44	0	1	0
2427781 200414	1524	14.0	31187.50	14.39	0	1	0
2427881 200414	1524	14.1	31187.50	14.39	0	1	0
2427981 200414	1524	14.2	31375.00	14.43	0	1	0
2428091 200414	1524	14.3	30750.00	14.45	0	1	0
2428191 200414	1524	14.4	30537.50	14.46	0	1	0
2428291 200414	1524	14.5	30025.00	14.41	0	1	0
2428391 200414	1524	14.6	30325.00	14.38	0	1	0
2428491 200414	1524	14.7	31400.00	14.36	0	1	0
2428591 200414	1524	14.8	30712.50	14.42	0	1	0
2428691 200414	1524	14.9	31700.00	14.40	0	1	0
2428791 200414	1524	15.0	29737.50	14.48	0	1	0
2428891 200414	1524	15.1	31300.00	14.42	0	1	0
2428990 200414	1524	15.2	30787.50	14.42	0	1	0
2429099 200414	1524	15.3	30350.00	14.40	0	1	0
2429198 200414	1524	15.4	29775.00	14.38	0	1	0
2429297 200414	1524	15.5	30525.00	14.35	0	1	0
2429397 200414	1524	15.6	30687.50	14.37	0	1	0
2429497 200414	1524	15.7	31037.50	14.38	0	1	0
2429597 200414	1524	15.8	29875.00	14.37	0	1	0
2429697 200414	1524	15.9	31150.00	14.33	0	1	0
2429797 200414	1524	16.0	31137.50	14.31	0	1	0
2429897 200414	1524	16.1	31737.50	14.37	0	1	0
2429997 200414	1524	16.2	31512.50	14.39	0	1	0
2430097 200414	1524	16.3	30237.50	14.42	0	1	0
2430197 200414	1524	16.4	30612.50	14.42	0	1	0
2430297 200414	1524	16.5	29825.00	14.45	0	1	0
2430397 200414	1524	16.6	31150.00	14.42	0	1	0
2430506 200414	1524	16.7	31275.00	14.44	0	1	0
2430596 200414	1524	16.8	30237.50	14.45	0	1	0
2430697 200414	1524	16.9	30750.00	14.47	0	1	0
2430797 200414	1524	17.0	28737.50	14.45	0	1	0
2430897 200414	1524	17.1	30525.00	14.34	0	1	0
2431007 200414	1524	17.2	29487.50	14.29	0	1	0
2431107 200414	1524	17.3	31350.00	14.20	0	1	0
2431207 200414	1524	17.4	31125.00	14.25	0	1	0
2431307 200414	1524	17.5	29875.00	14.27	0	1	0
2431407 200414	1524	17.6	30212.50	14.27	0	1	0
2431507 200414	1524	17.7	30850.00	14.23	0	1	0
2431610 200414	1524	17.8	30512.50	14.21	0	1	0
2431709 200414	1524	17.9	30650.00	14.22	0	1	0
2431809 200414	1524	18.0	31787.50	14.22	0	1	0
2431906 200414	1524	18.1	31037.50	14.36	0	1	0
2432006 200414	1524	18.2	28500.00	14.38	0	1	0
2432116 200414	1524	18.3	29925.00	14.34	0	1	0
2432216 200414	1524	18.4	31162.50	14.27	0	1	0
2432316 200414	1524	18.5	29550.00	14.27	0	1	0
2432416 200414	1524	18.6	31425.00	14.26	0	1	0
2432516 200414	1524	18.7	31037.50	14.31	0	1	0
2432616 200414	1524	18.8	30487.50	14.32	0	1	0
2432716 200414	1524	18.9	32100.00	14.32	0	1	0
2432816 200414	1524	19.0	30762.50	14.39	0	1	0
2432916 200414	1524	19.1	30412.50	14.34	0	1	0
2433016 200414	1524	19.2	30825.00	14.31	0	1	0
2433126 200414	1524	19.3	30700.00	14.42	0	1	0
2433224 200414	1524	19.4	31862.50	14.45	0	1	0
2433320 200414	1524	19.5	29912.50	14.48	0	1	0
2433420 200414	1524	19.6	30975.00	14.50	0	1	0
2433520 200414	1524	19.7	31200.00	14.48	0	1	0
2433620 200414	1524	19.8	30300.00	14.49	0	1	0
2433720 200414	1524	19.9	30500.00	14.48	0	1	0
2433820 200414	1524	20.0	31425.00	14.41	0	1	0
2433920 200414	1524	20.1	30525.00	14.44	0	1	0
2434020 200414	1524	20.2	29287.50	14.44	0	1	0
2434130 200414	1524	20.3	30425.00	14.37	0	1	0
2434230 200414	1524	20.4	31125.00	14.36	0	1	0
2434330 200414	1524	20.5	31062.50	14.33	0	1	0
2434430 200414	1524	20.6	31050.00	14.38	0	1	0
2434530 200414	1524	20.7	28825.00	14.38	0	1	0
2434630 200414	1524	20.8	30375.00	14.27	0	1	0
2434730 200414	1524	20.9	31812.50	14.28	0	1	0
2434830 200414	1524	21.0	30875.00	14.34	0	1	0
2434930 200414	1524	21.1	31750.00	14.31	0	1	0
2435030 200414	1524	21.2	30200.00	14.37	0	1	0
2435139 200414	1524	21.3	31187.50	14.41	0	1	0
2435240 200414	1524	21.4	29912.50	14.44	0	1	0
2435339 200414	1524	21.5	30337.50	14.39	0	1	0
2435439 200414	1524	21.6	30562.50	14.35	0	1	0
2435539 200414	1524	21.7	31850.00	14.33	0	1	0
2435639 200414	1524	21.8	30087.50	14.47	0	1	0
2435739 200414	1524	21.9	30650.00	14.46	0	1	0
2435839 200414	1524	22.0	30387.50	14.40	0	1	0
2435939 200414	1524	22.1	30387.50	14.38	0	1	0
2436039 200414	1524	22.2	30650.00	14.32	0	1	0
2436139 200414	1524	22.3	29887.50	14.34	0	1	0
2436239 200414	1524	22.4	30675.00	14.28	0	1	0
2436339 200414	1524	22.5	30037.50	14.32	0	1	0
2436439 200414	1524	22.6	29587.50	14.30	0	1	0
2436539 200414	1524	22.7	31025.00	14.26	0	1	0
2436639 200414	1524	22.8	31062.50	14.22	0	1	0
2436739 200414	1524	22.9	30437.50	14.27	0	1	0
2436839 200414	1524	23.0	31162.50	14.26	0	1	0
2436939 200414	1524	23.1	30312.50	14.29	0	1	0
2437049 200414	1524	23.2	31500.00	14.29	0	1	0
2437149 200414	1524	23.3	31125.00	14.33	0	1	0
2437248 200414	1524	23.4	30587.50	14.38	0	1	0
2437348 200414	1524	23.5	30212.50	14.38	0	1	0
2437448 200414	1524	23.6	30275.00	14.39	0	1	0
2437548 200414	1524	23.7	31175.00	14.42	0	1	0
2437648 200414	1524	23.8	30600.00	14.42	0	1	0
2437750 200414	1524	23.9	31012.50	14.40	0	1	0
2437853 200414	1524	24.0	29375.00	14.43	0	1	0
2437953 200414	1524	24.1	30200.00	14.35	0	1	0
2438053 200414	1524	24.2	30550.00	14.34	0	1	0
2438152 200414	1524	24.3	31125.00	14.30	0	1	0
2438252 200414	1524	24.4	30775.00	14.30	0	1	0
2438352 200414	1524	24.5	30412.50	14.31	0	1	0
2438452 200414	1524	24.6	30462.50	14.32	0	1	0
2438562 200414	1524	24.7	29925.00	14.33	0	1	0
2438658 200414	1524	24.8	31275.00	14.27	0	1	0
2438758 200414	1524	24.9	31275.00	14.30	0	1	0
2438854 200414	1524	25.0	30737.50	14.31	0	1	0
2438954 200414	1524	25.1	29900.00	14.37	0	1	0
2439062 200414	1524	25.2	31775.00	14.36	0	1	0
2439162 200414	1524	25.3	30225.00	14.41	0	1	0
2439257 200414	1524	25.4	30437.50	14.37	0	1	0
2439367 200414	1524	25.5	31087.50	14.36	0	1	0
2439457 200414	1524	25.6	29975.00	14.39	0	1	0
2439567 200414	1524	25.7	32212.50	14.37	0	1	0
2439665 200414	1524	25.8	31075.00	14.47	0	1	0
2439765 200414	1524	25.9	30450.00	14.46	0	1	0
2439864 200414	1524	26.0	31450.00	14.42	0	1	0
2439964 200414	1524	26.1	31125.00	14.46	0	1	0
2440064 200414	1524	26.2	31400.00	14.51	0	1	0
2440174 200414	1524	26.3	31387.50	14.49	0	1	0
2440266 200414	1524	26.4	31575.00	14.55	0	1	0
2440373 200414	1524	26.5	30587.50	14.60	0	1	0
2440473 200414	1524	26.6	30737.50	14.58	0	1	0
2440572 200414	1524	26.7	30175.00	14.61	0	1	0
2440668 200414	1524	26.8	32650.00	14.52	0	1	0
2440768 200414	1524	26.9	31537.50	14.59	0	1	0
2440870 200414	1524	27.0	30012.50	14.64	0	1	0
2440968 200414	1524	27.1	31050.00	14.57	0	1	0
2441068 200414	1524	27.2	32037.50	14.57	0	1	0
2441178 200414	1524	27.3	31662.50	14.60	0	1	0
2441280 200414	1524	27.4	31187.50	14.61	0	1	0
2441374 200414	1524	27.5	31412.50	14.59	0	1	0
2441474 200414	1524	27.6	30850.00	14.63	0	1	0
2441574 200414	1524	27.7	30462.50	14.64	0	1	0
2441679 200414	1524	27.8	30712.50	14.65	0	1	0
2441776 200414	1524	27.9	32400.00	14.56	0	1	0
2441876 200414	1524	28.0	31375.00	14.60	0	1	0
2441976 200414	1524	28.1	30237.50	14.66	0	1	0
2442076 200414	1524	28.2	30475.00	14.63	0	1	0
2442186 200414	1524	28.3	31500.00	14.55	0	1	0
2442286 200414	1524	28.4	30012.50	14.55	0	1	0
2442387 200414	1524	28.5	32950.00	14.49	0	1	0
2442488 200414	1524	28.6	30237.50	14.56	0	1	0
2442597 200414	1524	28.7	29900.00	14.54	0	1	0
2442685 200414	1524	28.8	30437.50	14.51	0	1	0
2442785 200414	1524	28.9	31475.00	14.50	0	1	0
2442883 200414	1524	29.0	30550.00	14.46	0	1	0
2442983 200414	1524	29.1	31037.50	14.42	0	1	0
2443083 200414	1524	29.2	31325.00	14.46	0	1	0
2443193 200414	1524	29.3	30650.00	14.49	0	1	0
2443293 200414	1524	29.4	31587.50	14.46	0	1	0
2443393 200414	1524	29.5	31512.50	14.53	0	1	0
2443493 200414	1524	29.6	30962.50	14.46	0	1	0
2443593 200414	1524	29.7	30537.50	14.49	0	1	0
2443693 200414	1524	29.8	32025.00	14.52	0	1	0
2443793 200414	1524	29.9	31012.50	14.59	0	1	0
2443893 200414	1524	30.0	31025.00	14.57	0	1	0
2443993 200414	1524	30.1	31337.50	14.60	0	1	0
2444093 200414	1524	30.2	31487.50	14.61	0	1	0
2444193 200414	1524	30.3	30400.00	14.62	0	1	0
2444293 200414	1524	30.4	29350.00	14.60	0	1	0
2444392 200414	1524	30.5	31362.50	14.50	0	1	0
2444492 200414	1524	30.6	31612.50	14.50	0	1	0
2444602 200414	1524	30.7	30187.50	14.53	0	1	0
2444692 200414	1524	30.8	30250.00	14.51	0	1	0
2444792 200414	1524	30.9	30075.00	14.43	0	1	0
2444892 200414	1524	31.0	30975.00	14.39	0	1	0
2444992 200414	1524	31.1	31437.50	14.39	0	1	0
2445102 200414	1524	31.2	31325.00	14.39	0	1	0
2445202 200414	1524	31.3	31475.00	14.38	0	1	0
2445302 200414	1524	31.4	29475.00	14.43	0	1	0
2445402 200414	1524	31.5	30650.00	14.44	0	1	0
2445502 200414	1524	31.6	31462.50	14.41	0	1	0
2445602 200414	1524	31.7	31012.50	14.40	0	1	0
2445702 200414	1524	31.8	30187.50	14.44	0	1	0
2445802 200414	1524	31.9	31475.00	14.43	0	1	0
2445902 200414	1524	32.0	31375.00	14.50	0	1	0
2446002 200414	1524	32.1	31125.00	14.51	0	1	0
2446102 200414	1524	32.2	31037.50	14.50	0	1	0
2446211 200414	1524	32.3	32037.50	14.49	0	1	0
2446311 200414	1524	32.4	30225.00	14.51	0	1	0
2446411 200414	1524	32.5	31437.50	14.55	0	1	0
2446511 200414	1524	32.6	29862.50	14.58	0	1	0
2446611 200414	1524	32.7	30500.00	14.51	0	1	0
2446711 200414	1524	32.8	31137.50	14.49	0	1	0
2446811 200414	1524	32.9	30100.00	14.53	0	1	0
2446911 200414	1524	33.0	30312.50	14.47	0	1	0
2447011 200414	1524	33.1	30900.00	14.42	0	1	0
2447111 200414	1524	33.2	30937.50	14.41	0	1	0
2447221 200414	1524	33.3	31225.00	14.41	0	1	0
2447321 200414	1524	33.4	30275.00	14.37	0	1	0
2447421 200414	1524	33.5	30912.50	14.37	0	1	0
2447521 200414	1524	33.6	30962.50	14.35	0	1	0
2447621 200414	1524	33.7	30912.50	14.40	0	1	0
2447721 200414	1524	33.8	30962.50	14.42	0	1	0
2447821 200414	1524	33.9	30825.00	14.41	0	1	0
2447921 200414	1524	34.0	30162.50	14.44	0	1	0
2448022 200414	1524	34.1	30612.50	14.43	0	1	0
2448119 200414	1524	34.2	31450.00	14.42	0	1	0
2448229 200414	1524	34.3	30475.00	14.44	0	1	0
2448329 200414	1524	34.4	29487.50	14.41	0	1	0
2448429 200414	1524	34.5	31087.50	14.37	0	1	0
2448519 200414	1524	34.6	30062.50	14.38	0	1	0
2448629 200414	1524	34.7	31500.00	14.34	0	1	0
2448729 200414	1524	34.8	31237.50	14.37	0	1	0
2448819 200414	1524	34.9	31775.00	14.38	0	1	0
2448929 200414	1524	35.0	30287.50	14.42	0	1	0
2449029 200414	1524	35.1	30750.00	14.43	0	1	0
2449129 200414	1524	35.2	31225.00	14.44	0	1	0
2449229 200414	1524	35.3	31150.00	14.42	0	1	0
2449329 200414	1524	35.4	31037.50	14.46	0	1	0
2449428 200414	1524	35.5	30962.50	14.53	0	1	0
2449528 200414	1524	35.6	31225.00	14.52	0	1	0
2449628 200414	1524	35.7	29712.50	14.57	0	1	0
2449728 200414	1524	35.8	30087.50	14.49	0	1	0
2449828 200414	1524	35.9	30750.00	14.44	0	1	0
2449928 200414	1524	36.0	31225.00	14.39	0	1	0
2450028 200414	1524	36.1	31137.50	14.44	0	1	0
2450128 200414	1524	36.2	29575.00	14.45	0	1	0
2450238 200414	1524	36.3	31412.50	14.38	0	1	0
2450338 200414	1524	36.4	30512.50	14.39	0	1	0
2450438 200414	1524	36.5	32250.00	14.37	0	1	0
2450538 200414	1524	36.6	30762.50	14.42	0	1	0
2450638 200414	1524	36.7	30437.50	14.40	0	1	0
2450738 200414	1524	36.8	30537.50	14.44	0	1	0
2450838 200414	1524	36.9	30062.50	14.46	0	1	0
2450938 200414	1524	37.0	31000.00	14.43	0	1	0
2451038 200414	1524	37.1	31750.00	14.42	0	1	0
2451138 200414	1524	37.2	31450.00	14.44	0	1	0
2451247 200414	1524	37.3	30537.50	14.53	0	1	0
2451347 200414	1524	37.4	30962.50	14.49	0	1	0
2451447 200414	1524	37.5	31625.00	14.51	0	1	0
2451547 200414	1524	37.6	31125.00	14.48	0	1	0
2451647 200414	1524	37.7	30425.00	14.50	0	1	0
2451747 200414	1524	37.8	31400.00	14.50	0	1	0
2451847 200414	1524	37.9	32537.50	14.54	0	1	0
2451947 200414	1524	38.0	31700.00	14.65	0	1	0
2452047 200414	1524	38.1	30550.00	14.68	0	1	0
2452147 200414	1524	38.2	31012.50	14.62	0	1	0
2452247 200414	1524	38.3	30887.50	14.60	0	1	0
2452347 200414	1524	38.4	30575.00	14.62	0	1	0
2452447 200414	1524	38.5	32337.50	14.60	0	1	0
2452547 200414	1524	38.6	30962.50	14.63	0	1	0
2452657 200414	1524	38.7	29562.50	14.63	0	1	0
2452747 200414	1524	38.8	31037.50	14.59	0	1	0
2452847 200414	1524	38.9	32237.50	14.57	0	1	0
2452957 200414	1524	39.0	30000.00	14.56	0	1	0
2453047 200414	1524	39.1	31725.00	14.48	0	1	0
2453156 200414	1524	39.2	29650.00	14.54	0	1	0
2453257 200414	1524	39.3	31287.50	14.47	0	1	0
2453357 200414	1524	39.4	30850.00	14.49	0	1	0
2453456 200414	1524	39.5	31012.50	14.50	0	1	0
2453556 200414	1524	39.6	29650.00	14.44	0	1	0
2453656 200414	1524	39.7	31187.50	14.39	0	1	0
2453756 200414	1524	39.8	30925.00	14.46	0	1	0
2453856 200414	1524	39.9	30150.00	14.45	0	1	0
2453956 200414	1524	40.0	31162.50	14.36	0	1	0
2454056 200414	1524	40.1	31487.50	14.41	0	1	0
2454156 200414	1524	40.2	31900.00	14.40	0	1	0
2454256 200414	1524	40.3	30000.00	14.50	0	1	0
2454366 200414	1524	40.4	30912.50	14.44	0	1	0
2454466 200414	1524	40.5	30637.50	14.45	0	1	0
2454566 200414	1524	40.6	29375.00	14.43	0	1	0
2454666 200414	1524	40.7	29587.50	14.42	0	1	0
2454766 200414	1524	40.8	30325.00	14.35	0	1	0
2454866 200414	1524	40.9	30537.50	14.32	0	1	0
2454966 200414	1524	41.0	31125.00	14.34	0	1	0
2455065 200414	1524	41.1	30187.50	14.33	0	1	0
2455165 200414	1524	41.2	31125.00	14.28	0	1	0
2455265 200414	1524	41.3	32162.50	14.24	0	1	0
2455375 200414	1524	41.4	30562.50	14.34	0	1	0
2455475 200414	1524	41.5	30350.00	14.32	0	1	0
2455575 200414	1524	41.6	30387.50	14.31	0	1	0
2455675 200414	1524	41.7	31450.00	14.36	0	1	0
2455775 200414	1524	41.8	30912.50	14.44	0	1	0
2455875 200414	1524	41.9	30675.00	14.47	0	1	0
2455975 200414	1524	42.0	30375.00	14.47	0	1	0
2456075 200414	1524	42.1	30650.00	14.44	0	1	0
2456175 200414	1524	42.2	30150.00	14.46	0	1	0
2456275 200414	1524	42.3	31262.50	14.42	0	1	0
2456375 200414	1524	42.4	30612.50	14.37	0	1	0
2456475 200414	1524	42.5	31750.00	14.38	0	1	0
2456575 200414	1524	42.6	30175.00	14.44	0	1	0
2456685 200414	1524	42.7	30125.00	14.43	0	1	0
2456775 200414	1524	42.8	30775.00	14.37	0	1	0
2456875 200414	1524	42.9	30800.00	14.36	0	1	0
2456975 200414	1524	43.0	30312.50	14.37	0	1	0
2457074 200414	1524	43.1	31112.50	14.37	0	1	0
2457184 200414	1524	43.2	31300.00	14.39	0	1	0
2457274 200414	1524	43.3	30462.50	14.44	0	1	0
2457384 200414	1524	43.4	30675.00	14.40	0	1	0
2457484 200414	1524	43.5	30200.00	14.41	0	1	0
2457584 200414	1524	43.6	30750.00	14.34	0	1	0
2457684 200414	1524	43.7	30712.50	14.36	0	1	0
2457784 200414	1524	43.8	30700.00	14.39	0	1	0
2457884 200414	1524	43.9	29675.00	14.39	0	1	0
2457984 200414	1524	44.0	31387.50	14.34	0	1	0
2458084 200414	1524	44.1	30412.50	14.38	0	1	0
2458184 200414	1524	44.2	30487.50	14.35	0	1	0
2458284 200414	1524	44.3	32937.50	14.32	0	1	0
2458394 200414	1524	44.4	31450.00	14.43	0	1	0
2458494 200414	1524	44.5	31237.50	14.46	0	1	0
2458594 200414	1524	44.6	30237.50	14.51	0	1	0
2458694 200414	1524	44.7	31537.50	14.49	0	1	0
2458794 200414	1524	44.8	30087.50	14.52	0	1	0
2458894 200414	1524	44.9	31362.50	14.50	0	1	0
2458993 200414	1524	45.0	30750.00	14.57	0	1	0
2459093 200414	1524	45.1	30525.00	14.54	0	1	0
2459193 200414	1524	45.2	31062.50	14.55	0	1	0
2459293 200414	1524	45.3	31925.00	14.57	0	1	0
2459403 200414	1524	45.4	31750.00	14.53	0	1	0
2459503 200414	1524	45.5	30450.00	14.54	0	1	0
2459603 200414	1524	45.6	31575.00	14.51	0	1	0
2459703 200414	1524	45.7	31375.00	14.57	0	1	0
2459803 200414	1524	45.8	31150.00	14.56	0	1	0
2459903 200414	1524	45.9	32462.50	14.61	0	1	0
2500003 200414	1524	46.0	29675.00	14.66	0	1	0
2500103 200414	1524	46.1	30912.50	14.61	0	1	0
2500203 200414	1524	46.2	30675.00	14.63	0	1	0
2500303 200414	1524	46.3	30962.50	14.61	0	1	0
2500403 200414	1524	46.4	31425.00	14.56	0	1	0
2500503 200414	1524	46.5	32100.00	14.55	0	1	0
2500602 200414	1524	46.6	31512.50	14.62	0	1	0
2500712 200414	1524	46.7	29412.50	14.62	0	1	0
2500802 200414	1524	46.8	30837.50	14.53	0	1	0
2500902 200414	1524	46.9	31150.00	14.52	0	1	0
2501002 200414	1524	47.0	30187.50	14.46	0	1	0
2501102 200414	1524	47.1	31750.00	14.48	0	1	0
2501212 200414	1524	47.2	30250.00	14.52	0	1	0
2501302 200414	1524	47.3	30875.00	14.50	0	1	0
2501412 200414	1524	47.4	31425.00	14.50	0	1	0
2501512 200414	1524	47.5	31550.00	14.50	0	1	0
2501612 200414	1524	47.6	31487.50	14.47	0	1	0
2501712 200414	1524	47.7	30862.50	14.47	0	1	0
2501812 200414	1524	47.8	31075.00	14.54	0	1	0
2501912 200414	1524	47.9	30100.00	14.55	0	1	0
2502012 200414	1524	48.0	32075.00	14.50	0	1	0
2502112 200414	1524	48.1	30125.00	14.59	0	1	0
2502212 200414	1524	48.2	30312.50	14.51	0	1	0
2502312 200414	1524	48.3	30275.00	14.51	0	1	0
2502422 200414	1524	48.4	29137.50	14.49	0	1	0
2502521 200414	1524	48.5	30525.00	14.39	0	1	0
2502621 200414	1524	48.6	30650.00	14.34	0	1	0
2502721 200414	1524	48.7	31337.50	14.30	0	1	0
2502821 200414	1524	48.8	30225.00	14.32	0	1	0
2502921 200414	1524	48.9	30350.00	14.28	0	1	0
2503021 200414	1524	49.0	31200.00	14.30	0	1	0
2503121 200414	1524	49.1	30400.00	14.26	0	1	0
2503221 200414	1524	49.2	30912.50	14.27	0	1	0
2503321 200414	1524	49.3	31100.00	14.30	0	1	0
2503431 200414	1524	49.4	30400.00	14.33	0	1	0
2503531 200414	1524	49.5	30062.50	14.39	0	1	0
2503631 200414	1524	49.6	29937.50	14.37	0	1	0
2503731 200414	1524	49.7	30912.50	14.34	0	1	0
2503831 200414	1524	49.8	29350.00	14.32	0	1	0
2503931 200414	1524	49.9	31787.50	14.28	0	1	0
2504031 200414	1524	50.0	30550.00	14.34	0	1	0
2504131 200414	1524	50.1	30700.00	14.31	0	1	0
2504231 200414	1524	50.2	30962.50	14.33	0	1	0
2504331 200414	1524	50.3	31200.00	14.33	0	1	0
2504430 200414	1524	50.4	30325.00	14.33	0	1	0
2504530 200414	1524	50.5	31650.00	14.33	0	1	0
2504630 200414	1524	50.6	31500.00	14.40	0	1	0
2504730 200414	1524	50.7	31087.50	14.47	0	1	0
2504830 200414	1524	50.8	30275.00	14.48	0	1	0
2504930 200414	1524	50.9	29800.00	14.52	0	1	0
2505030 200414	1524	51.0	30137.50	14.43	0	1	0
2505130 200414	1524	51.1	30625.00	14.41	0	1	0
2505240 200414	1524	51.2	30075.00	14.41	0	1	0
2505330 200414	1524	51.3	29012.50	14.37	0	1	0
2505440 200414	1524	51.4	31000.00	14.27	0	1	0
2505540 200414	1524	51.5	29950.00	14.30	0	1	0
2505640 200414	1524	51.6	30925.00	14.23	0	1	0
2505740 200414	1524	51.7	31275.00	14.20	0	1	0
2505840 200414	1524	51.8	30350.00	14.21	0	1	0
2505940 200414	1524	51.9	31125.00	14.21	0	1	0
2506040 200414	1524	52.0	30550.00	14.27	0	1	0
2506140 200414	1524	52.1	29687.50	14.29	0	1	0
2506239 200414	1524	52.2	29737.50	14.25	0	1	0
2506339 200414	1524	52.3	30762.50	14.23	0	1	0
2506449 200414	1524	52.4	30287.50	14.31	0	1	0
2506549 200414	1524	52.5	30087.50	14.28	0	1	0
2506649 200414	1524	52.6	30562.50	14.29	0	1	0
2506749 200414	1524	52.7	31900.00	14.27	0	1	0
2506849 200414	1524	52.8	31775.00	14.30	0	1	0
2506949 200414	1524	52.9	31562.50	14.36	0	1	0
2507049 200414	1524	53.0	29987.50	14.38	0	1	0
2507149 200414	1524	53.1	31537.50	14.36	0	1	0
2507249 200414	1524	53.2	29687.50	14.44	0	1	0
2507349 200414	1524	53.3	30762.50	14.44	0	1	0
2507459 200414	1524	53.4	30687.50	14.44	0	1	0
2507559 200414	1524	53.5	31025.00	14.45	0	1	0
2507659 200414	1524	53.6	30112.50	14.50	0	1	0
2507759 200414	1524	53.7	30887.50	14.48	0	1	0
2507859 200414	1524	53.8	32250.00	14.43	0	1	0
2507959 200414	1524	53.9	31462.50	14.45	0	1	0
2508059 200414	1524	54.0	29812.50	14.45	0	1	0
2508159 200414	1524	54.1	31562.50	14.44	0	1	0
2508259 200414	1524	54.2	30587.50	14.44	0	1	0
2508358 200414	1524	54.3	32212.50	14.48	0	1	0
2508458 200414	1524	54.4	32350.00	14.55	0	1	0
2508558 200414	1524	54.5	32725.00	14.62	0	1	0
2508658 200414	1524	54.6	29737.50	14.70	0	1	0
2508758 200414	1524	54.7	31087.50	14.68	0	1	0
2508858 200414	1524	54.8	30300.00	14.69	0	1	0
2508958 200414	1524	54.9	31525.00	14.60	0	1	0
2509058 200414	1524	55.0	30975.00	14.61	0	1	0
2509158 200414	1524	55.1	31750.00	14.66	0	1	0
2509258 200414	1524	55.2	31325.00	14.67	0	1	0
2509358 200414	1524	55.3	30712.50	14.70	0	1	0
2509468 200414	1524	55.4	31100.00	14.63	0	1	0
2509568 200414	1524	55.5	30562.50	14.58	0	1	0
2509668 200414	1524	55.6	30687.50	14.48	0	1	0
2509768 200414	1524	55.7	31600.00	14.52	0	1	0
2509868 200414	1524	55.8	29800.00	14.54	0	1	0
2509967 200414	1524	55.9	31925.00	14.52	0	1	0
2510068 200414	1524	56.0	31525.00	14.54	0	1	0
2510167 200414	1524	56.1	30612.50	14.56	0	1	0
2510267 200414	1524	56.2	29312.50	14.51	0	1	0
2510367 200414	1524	56.3	31237.50	14.42	0	1	0
2510477 200414	1524	56.4	31425.00	14.45	0	1	0
2510577 200414	1524	56.5	31850.00	14.46	0	1	0
2510677 200414	1524	56.6	31337.50	14.52	0	1	0
2510777 200414	1524	56.7	30587.50	14.55	0	1	0
2510877 200414	1524	56.8	30837.50	14.50	0	1	0
2510977 200414	1524	56.9	31812.50	14.55	0	1	0
2511077 200414	1524	57.0	30312.50	14.54	0	1	0
2511177 200414	1524	57.1	30050.00	14.49	0	1	0
2511277 200414	1524	57.2	30237.50	14.46	0	1	0
2511377 200414	1524	57.3	31137.50	14.51	0	1	0
2511477 200414	1524	57.4	30312.50	14.50	0	1	0
2511587 200414	1524	57.5	30325.00	14.45	0	1	0
2511677 200414	1524	57.6	30862.50	14.38	0	1	0
2511787 200414	1524	57.7	31262.50	14.36	0	1	0
2511886 200414	1524	57.8	30212.50	14.39	0	1	0
2511986 200414	1524	57.9	30937.50	14.36	0	1	0
2512087 200414	1524	58.0	30500.00	14.32	0	1	0
2512186 200414	1524	58.1	30175.00	14.33	0	1	0
2512286 200414	1524	58.2	30837.50	14.34	0	1	0
2512386 200414	1524	58.3	30950.00	14.37	0	1	0
2512486 200414	1524	58.4	31075.00	14.36	0	1	0
2512586 200414	1524	58.5	30137.50	14.39	0	1	0
2512686 200414	1524	58.6	30062.50	14.38	0	1	0
2512796 200414	1524	58.7	30425.00	14.35	0	1	0
2512886 200414	1524	58.8	30125.00	14.31	0	1	0
2512986 200414	1524	58.9	30937.50	14.31	0	1	0
2513086 200414	1524	59.0	30787.50	14.31	0	1	0
2513186 200414	1524	59.1	31950.00	14.32	0	1	0
2513286 200414	1524	59.2	31675.00	14.40	0	1	0
2513386 200414	1524	59.3	31312.50	14.44	0	1	0
2513496 200414	1524	59.4	30425.00	14.45	0	1	0
2513596 200414	1524	59.5	31137.50	14.42	0	1	0
2513696 200414	1524	59.6	31437.50	14.47	0	1	0
2513796 200414	1524	59.7	30050.00	14.53	0	1	0
2513895 200414	1524	59.8	32650.00	14.51	0	1	0
2513995 200414	1524	59.9	29825.00	14.63	0	1	0
2514096 200414	1525	0.0	31987.50	14.58	0	1	0
2514196 200414	1525	0.1	30600.00	14.63	0	1	0
2514296 200414	1525	0.2	32375.00	14.57	0	1	0
2514396 200414	1525	0.3	31162.50	14.60	0	1	0
2514506 200414	1525	0.4	30487.50	14.59	0	1	0
2514606 200414	1525	0.5	30425.00	14.60	0	1	0
2514706 200414	1525	0.6	32012.50	14.56	0	1	0
2514806 200414	1525	0.7	30812.50	14.59	0	1	0
2514906 200414	1525	0.8	31375.00	14.63	0	1	0
2515006 200414	1525	0.9	30800.00	14.57	0	1	0
2515106 200414	1525	1.0	31575.00	14.61	0	1	0
2515206 200414	1525	1.1	30912.50	14.59	0	1	0
2515305 200414	1525	1.2	30887.50	14.61	0	1	0
2515405 200414	1525	1.3	31612.50	14.54	0	1	0
2515505 200414	1525	1.4	31262.50	14.56	0	1	0
2515605 200414	1525	1.5	30887.50	14.60	0	1	0
2515705 200414	1525	1.6	31275.00	14.62	0	1	0
2515805 200414	1525	1.7	31287.50	14.58	0	1	0
2515905 200414	1525	1.8	30375.00	14.60	0	1	0
2516005 200414	1525	1.9	32100.00	14.56	0	1	0
2516105 200414	1525	2.0	31187.50	14.62	0	1	0
2516205 200414	1525	2.1	30925.00	14.60	0	1	0
2516315 200414	1525	2.2	30675.00	14.60	0	1	0
2516405 200414	1525	2.3	30687.50	14.59	0	1	0
2516515 200414	1525	2.4	30337.50	14.55	0	1	0
2516615 200414	1525	2.5	30750.00	14.51	0	1	0
2516715 200414	1525	2.6	32375.00	14.50	0	1	0
2516815 200414	1525	2.7	30025.00	14.55	0	1	0
2516915 200414	1525	2.8	31662.50	14.49	0	1	0
2517015 200414	1525	2.9	30025.00	14.55	0	1	0
2517115 200414	1525	3.0	31587.50	14.46	0	1	0
2517214 200414	1525	3.1	30825.00	14.48	0	1	0
2517314 200414	1525	3.2	30937.50	14.47	0	1	0
2517414 200414	1525	3.3	31987.50	14.48	0	1	0
2517524 200414	1525	3.4	30250.00	14.54	0	1	0
2517624 200414	1525	3.5	31312.50	14.54	0	1	0
2517724 200414	1525	3.6	31800.00	14.56	0	1	0
2517824 200414	1525	3.7	30200.00	14.54	0	1	0
2517924 200414	1525	3.8	30312.50	14.55	0	1	0
2518024 200414	1525	3.9	30675.00	14.49	0	1	0
2518124 200414	1525	4.0	31225.00	14.51	0	1	0
2518224 200414	1525	4.1	31575.00	14.50	0	1	0
2518324 200414	1525	4.2	31375.00	14.53	0	1	0
2518424 200414	1525	4.3	32375.00	14.55	0	1	0
2518534 200414	1525	4.4	32012.50	14.57	0	1	0
2518634 200414	1525	4.5	32012.50	14.65	0	1	0
2518734 200414	1525	4.6	30087.50	14.68	0	1	0
2518834 200414	1525	4.7	31375.00	14.60	0	1	0
2518934 200414	1525	4.8	29975.00	14.66	0	1	0
2519034 200414	1525	4.9	31162.50	14.64	0	1	0
2519133 200414	1525	5.0	31100.00	14.66	0	1	0
2519234 200414	1525	5.1	32212.50	14.66	0	1	0
2519333 200414	1525	5.2	30112.50	14.69	0	1	0
2519433 200414	1525	5.3	31087.50	14.63	0	1	0
2519533 200414	1525	5.4	32137.50	14.57	0	1	0
2519633 200414	1525	5.5	32137.50	14.58	0	1	0
2519733 200414	1525	5.6	30237.50	14.58	0	1	0
2519833 200414	1525	5.7	30112.50	14.59	0	1	0
2519933 200414	1525	5.8	31000.00	14.53	0	1	0
2520033 200414	1525	5.9	30962.50	14.58	0	1	0
2520133 200414	1525	6.0	31450.00	14.57	0	1	0
2520233 200414	1525	6.1	30387.50	14.59	0	1	0
2520333 200414	1525	6.2	30937.50	14.50	0	1	0
2520433 200414	1525	6.3	30537.50	14.54	0	1	0
2520543 200414	1525	6.4	30712.50	14.52	0	1	0
2520643 200414	1525	6.5	30712.50	14.45	0	1	0
2520743 200414	1525	6.6	30887.50	14.39	0	1	0
2520843 200414	1525	6.7	29575.00	14.42	0	1	0
2520943 200414	1525	6.8	31762.50	14.39	0	1	0
2521043 200414	1525	6.9	32087.50	14.43	0	1	0
2521142 200414	1525	7.0	30812.50	14.48	0	1	0
2521242 200414	1525	7.1	31125.00	14.45	0	1	0
2521342 200414	1525	7.2	31537.50	14.48	0	1	0
2521442 200414	1525	7.3	32037.50	14.51	0	1	0
2521552 200414	1525	7.4	30437.50	14.58	0	1	0
2521652 200414	1525	7.5	30437.50	14.56	0	1	0
2521752 200414	1525	7.6	30575.00	14.55	0	1	0
2521852 200414	1525	7.7	30300.00	14.54	0	1	0
2521952 200414	1525	7.8	31300.00	14.57	0	1	0
2522052 200414	1525	7.9	29900.00	14.55	0	1	0
2522152 200414	1525	8.0	30075.00	14.45	0	1	0
2522252 200414	1525	8.1	30550.00	14.42	0	1	0
2522352 200414	1525	8.2	29712.50	14.39	0	1	0
2522452 200414	1525	8.3	29675.00	14.31	0	1	0
2522552 200414	1525	8.4	31062.50	14.20	0	1	0
2522662 200414	1525	8.5	31662.50	14.23	0	1	0
2522762 200414	1525	8.6	31375.00	14.29	0	1	0
2522862 200414	1525	8.7	29887.50	14.32	0	1	0
2522961 200414	1525	8.8	30025.00	14.30	0	1	0
2523061 200414	1525	8.9	31887.50	14.25	0	1	0
2523161 200414	1525	9.0	31275.00	14.34	0	1	0
2523261 200414	1525	9.1	29825.00	14.39	0	1	0
2523361 200414	1525	9.2	30762.50	14.36	0	1	0
2523461 200414	1525	9.3	30425.00	14.40	0	1	0
2523561 200414	1525	9.4	31250.00	14.44	0	1	0
2523661 200414	1525	9.5	31250.00	14.45	0	1	0
2523761 200414	1525	9.6	31662.50	14.43	0	1	0
2523861 200414	1525	9.7	31287.50	14.44	0	1	0
2523961 200414	1525	9.8	30425.00	14.50	0	1	0
2524061 200414	1525	9.9	30925.00	14.52	0	1	0
2524160 200414	1525	10.0	30800.00	14.48	0	1	0
2524260 200414	1525	10.1	29637.50	14.46	0	1	0
2524370 200414	1525	10.2	30137.50	14.45	0	1	0
2524460 200414	1525	10.3	30300.00	14.42	0	1	0
2524570 200414	1525	10.4	30725.00	14.42	0	1	0
2524670 200414	1525	10.5	29562.50	14.39	0	1	0
2524770 200414	1525	10.6	30975.00	14.32	0	1	0
2524870 200414	1525	10.7	30875.00	14.28	0	1	0
2524969 200414	1525	10.8	31112.50	14.27	0	1	0
2525070 200414	1525	10.9	31475.00	14.30	0	1	0
2525170 200414	1525	11.0	31387.50	14.32	0	1	0
2525269 200414	1525	11.1	30900.00	14.35	0	1	0
2525369 200414	1525	11.2	30000.00	14.41	0	1	0
2525469 200414	1525	11.3	30837.50	14.40	0	1	0
2525579 200414	1525	11.4	30675.00	14.42	0	1	0
2525679 200414	1525	11.5	30675.00	14.42	0	1	0
2525779 200414	1525	11.6	30650.00	14.47	0	1	0
2525879 200414	1525	11.7	30825.00	14.46	0	1	0
2525979 200414	1525	11.8	31725.00	14.45	0	1	0
2526079 200414	1525	11.9	32350.00	14.48	0	1	0
2526179 200414	1525	12.0	31325.00	14.52	0	1	0
2526279 200414	1525	12.1	31225.00	14.52	0	1	0
2526379 200414	1525	12.2	31300.00	14.53	0	1	0
2526479 200414	1525	12.3	30125.00	14.59	0	1	0
2526589 200414	1525	12.4	31737.50	14.56	0	1	0
2526689 200414	1525	12.5	31425.00	14.61	0	1	0
2526789 200414	1525	12.6	31250.00	14.64	0	1	0
2526889 200414	1525	12.7	29975.00	14.67	0	1	0
2526988 200414	1525	12.8	31462.50	14.63	0	1	0
2527088 200414	1525	12.9	31450.00	14.62	0	1	0
2527188 200414	1525	13.0	31725.00	14.58	0	1	0
2527288 200414	1525	13.1	30637.50	14.60	0	1	0
2527388 200414	1525	13.2	30025.00	14.57	0	1	0
2527489 200414	1525	13.3	31375.00	14.51	0	1	0
2527588 200414	1525	13.4	30650.00	14.57	0	1	0
2527688 200414	1525	13.5	31187.50	14.52	0	1	0
2527788 200414	1525	13.6	31725.00	14.51	0	1	0
2527888 200414	1525	13.7	31187.50	14.53	0	1	0
2527988 200414	1525	13.8	31937.50	14.58	0	1	0
2528088 200414	1525	13.9	30650.00	14.61	0	1	0
2528188 200414	1525	14.0	31775.00	14.57	0	1	0
2528288 200414	1525	14.1	30175.00	14.57	0	1	0
2528388 200414	1525	14.2	30675.00	14.55	0	1	0
2528488 200414	1525	14.3	30725.00	14.58	0	1	0
2528598 200414	1525	14.4	31712.50	14.55	0	1	0
2528698 200414	1525	14.5	31712.50	14.60	0	1	0
2528798 200414	1525	14.6	31112.50	14.62	0	1	0
2528898 200414	1525	14.7	31750.00	14.59	0	1	0
2528998 200414	1525	14.8	30612.50	14.62	0	1	0
2529098 200414	1525	14.9	30775.00	14.56	0	1	0
2529198 200414	1525	15.0	30650.00	14.57	0	1	0
2529297 200414	1525	15.1	30500.00	14.52	0	1	0
2529398 200414	1525	15.2	30925.00	14.53	0	1	0
2529497 200414	1525	15.3	30725.00	14.54	0	1	0
2529607 200414	1525	15.4	30700.00	14.54	0	1	0
2529707 200414	1525	15.5	31137.50	14.50	0	1	0
2529807 200414	1525	15.6	31187.50	14.47	0	1	0
2529907 200414	1525	15.7	30837.50	14.47	0	1	0
2530007 200414	1525	15.8	31237.50	14.43	0	1	0
2530107 200414	1525	15.9	29075.00	14.46	0	1	0
2530207 200414	1525	16.0	30662.50	14.38	0	1	0
2530307 200414	1525	16.1	31625.00	14.38	0	1	0
2530407 200414	1525	16.2	31800.00	14.44	0	1	0
2530507 200414	1525	16.3	31400.00	14.47	0	1	0
2530617 200414	1525	16.4	30987.50	14.50	0	1	0
2530717 200414	1525	16.5	30987.50	14.52	0	1	0
2530807 200414	1525	16.6	30500.00	14.51	0	1	0
2530917 200414	1525	16.7	30725.00	14.48	0	1	0
2531017 200414	1525	16.8	29587.50	14.48	0	1	0
2531112 200414	1525	16.9	31350.00	14.40	0	1	0
2531216 200414	1525	17.0	30225.00	14.50	0	1	0
2531312 200414	1525	17.1	31850.00	14.48	0	1	0
2531412 200414	1525	17.2	33437.50	14.49	0	1	0
2531516 200414	1525	17.3	30837.50	14.57	0	1	0
2531621 200414	1525	17.4	31850.00	14.54	0	1	0
2531716 200414	1525	17.5	31850.00	14.58	0	1	0
2531816 200414	1525	17.6	31712.50	14.62	0	1	0
2531916 200414	1525	17.7	29912.50	14.67	0	1	0
2532016 200414	1525	17.8	31425.00	14.64	0	1	0
2532116 200414	1525	17.9	31225.00	14.72	0	1	0
2532216 200414	1525	18.0	31012.50	14.71	0	1	0
2532316 200414	1525	18.1	31137.50	14.75	0	1	0
2532415 200414	1525	18.2	29875.00	14.72	0	1	0
2532515 200414	1525	18.3	31512.50	14.56	0	1	0
2532625 200414	1525	18.4	32737.50	14.59	0	1	0
2532725 200414	1525	18.5	32737.50	14.63	0	1	0
2532825 200414	1525	18.6	29637.50	14.67	0	1	0
2532925 200414	1525	18.7	29825.00	14.57	0	1	0
2533025 200414	1525	18.8	31525.00	14.57	0	1	0
2533125 200414	1525	18.9	30925.00	14.58	0	1	0
2533225 200414	1525	19.0	30300.00	14.56	0	1	0
2533325 200414	1525	19.1	30812.50	14.53	0	1	0
2533425 200414	1525	19.2	30337.50	14.51	0	1	0
2533525 200414	1525	19.3	30062.50	14.54	0	1	0
2533635 200414	1525	19.4	29362.50	14.47	0	1	0
2533735 200414	1525	19.5	30125.00	14.32	0	1	0
2533835 200414	1525	19.6	32050.00	14.20	0	1	0
2533935 200414	1525	19.7	31462.50	14.31	0	1	0
2534035 200414	1525	19.8	30350.00	14.38	0	1	0
2534135 200414	1525	19.9	30950.00	14.33	0	1	0
2534234 200414	1525	20.0	29800.00	14.33	0	1	0
2534335 200414	1525	20.1	31575.00	14.31	0	1	0
2534435 200414	1525	20.2	28975.00	14.34	0	1	0
2534534 200414	1525	20.3	31562.50	14.28	0	1	0
2534644 200414	1525	20.4	31287.50	14.35	0	1	0
2534744 200414	1525	20.5	31287.50	14.44	0	1	0
2534834 200414	1525	20.6	30912.50	14.49	0	1	0
2534944 200414	1525	20.7	31300.00	14.44	0	1	0
2535044 200414	1525	20.8	31537.50	14.43	0	1	0
2535134 200414	1525	20.9	31512.50	14.48	0	1	0
2535244 200414	1525	21.0	30212.50	14.51	0	1	0
2535344 200414	1525	21.1	31662.50	14.53	0	1	0
2535444 200414	1525	21.2	30637.50	14.53	0	1	0
2535544 200414	1525	21.3	31187.50	14.61	0	1	0
2535644 200414	1525	21.4	30962.50	14.59	0	1	0
2535744 200414	1525	21.5	31775.00	14.57	0	1	0
2535844 200414	1525	21.6	30650.00	14.60	0	1	0
2535944 200414	1525	21.7	29837.50	14.58	0	1	0
2536044 200414	1525	21.8	30900.00	14.52	0	1	0
2536143 200414	1525	21.9	31562.50	14.49	0	1	0
2536244 200414	1525	22.0	31800.00	14.49	0	1	0
2536343 200414	1525	22.1	30687.50	14.56	0	1	0
2536443 200414	1525	22.2	30637.50	14.52	0	1	0
2536543 200414	1525	22.3	30725.00	14.52	0	1	0
2536653 200414	1525	22.4	30662.50	14.50	0	1	0
2536753 200414	1525	22.5	31525.00	14.49	0	1	0
2536853 200414	1525	22.6	30587.50	14.47	0	1	0
2536953 200414	1525	22.7	31950.00	14.47	0	1	0
2537053 200414	1525	22.8	30725.00	14.57	0	1	0
2537153 200414	1525	22.9	30212.50	14.56	0	1	0
2537253 200414	1525	23.0	32000.00	14.50	0	1	0
2537353 200414	1525	23.1	30987.50	14.51	0	1	0
2537453 200414	1525	23.2	31500.00	14.52	0	1	0
2537553 200414	1525	23.3	30475.00	14.56	0	1	0
2537663 200414	1525	23.4	31950.00	14.55	0	1	0
2537763 200414	1525	23.5	30350.00	14.61	0	1	0
2537863 200414	1525	23.6	32200.00	14.55	0	1	0
2537963 200414	1525	23.7	30212.50	14.63	0	1	0
2538063 200414	1525	23.8	31687.50	14.55	0	1	0
2538162 200414	1525	23.9	31762.50	14.59	0	1	0
2538262 200414	1525	24.0	31087.50	14.66	0	1	0
2538362 200414	1525	24.1	30862.50	14.62	0	1	0
2538462 200414	1525	24.2	30100.00	14.61	0	1	0
2538562 200414	1525	24.3	30937.50	14.55	0	1	0
2538662 200414	1525	24.4	30962.50	14.57	0	1	0
2538762 200414	1525	24.5	31125.00	14.53	0	1	0
2538862 200414	1525	24.6	29450.00	14.56	0	1	0
2538972 200414	1525	24.7	31762.50	14.44	0	1	0
2539062 200414	1525	24.8	29662.50	14.51	0	1	0
2539162 200414	1525	24.9	30375.00	14.42	0	1	0
2539272 200414	1525	25.0	31287.50	14.35	0	1	0
2539362 200414	1525	25.1	31337.50	14.36	0	1	0
2539472 200414	1525	25.2	30687.50	14.39	0	1	0
2539562 200414	1525	25.3	30637.50	14.41	0	1	0
2539672 200414	1525	25.4	30612.50	14.40	0	1	0
2539772 200414	1525	25.5	31137.50	14.38	0	1	0
2539872 200414	1525	25.6	30387.50	14.38	0	1	0
2539971 200414	1525	25.7	31137.50	14.42	0	1	0
2540071 200414	1525	25.8	31325.00	14.40	0	1	0
2540171 200414	1525	25.9	29987.50	14.47	0	1	0
2540271 200414	1525	26.0	30237.50	14.45	0	1	0
2540371 200414	1525	26.1	30012.50	14.41	0	1	0
2540471 200414	1525	26.2	31412.50	14.35	0	1	0
2540571 200414	1525	26.3	31212.50	14.38	0	1	0
2540681 200414	1525	26.4	30800.00	14.41	0	1	0
2540781 200414	1525	26.5	30775.00	14.41	0	1	0
2540881 200414	1525	26.6	30937.50	14.40	0	1	0
2540981 200414	1525	26.7	30525.00	14.42	0	1	0
2541081 200414	1525	26.8	30087.50	14.40	0	1	0
2541181 200414	1525	26.9	30637.50	14.34	0	1	0
2541281 200414	1525	27.0	30362.50	14.37	0	1	0
2541381 200414	1525	27.1	30412.50	14.37	0	1	0
2541481 200414	1525	27.2	31400.00	14.39	0	1	0
2541581 200414	1525	27.3	30300.00	14.39	0	1	0
2541691 200414	1525	27.4	32400.00	14.35	0	1	0
2541790 200414	1525	27.5	31187.50	14.42	0	1	0
2541891 200414	1525	27.6	30562.50	14.44	0	1	0
2541990 200414	1525	27.7	31212.50	14.42	0	1	0
2542090 200414	1525	27.8	31375.00	14.46	0	1	0
2542190 200414	1525	27.9	29987.50	14.51	0	1	0
2542290 200414	1525	28.0	31000.00	14.48	0	1	0
2542390 200414	1525	28.1	31187.50	14.51	0	1	0
2542490 200414	1525	28.2	31050.00	14.55	0	1	0
2542590 200414	1525	28.3	31300.00	14.53	0	1	0
2542690 200414	1525	28.4	30550.00	14.58	0	1	0
2542790 200414	1525	28.5	31025.00	14.49	0	1	0
2542890 200414	1525	28.6	31062.50	14.49	0	1	0
2543010 200414	1525	28.7	30962.50	14.51	0	1	0
2543090 200414	1525	28.8	30925.00	14.50	0	1	0
2543190 200414	1525	28.9	30625.00	14.48	0	1	0
2543290 200414	1525	29.0	31037.50	14.51	0	1	0
2543390 200414	1525	29.1	30737.50	14.51	0	1	0
2543500 200414	1525	29.2	30437.50	14.49	0	1	0
2543590 200414	1525	29.3	30825.00	14.46	0	1	0
2543699 200414	1525	29.4	30975.00	14.44	0	1	0
2543799 200414	1525	29.5	32350.00	14.46	0	1	0
2543899 200414	1525	29.6	30575.00	14.52	0	1	0
2543999 200414	1525	29.7	31125.00	14.50	0	1	0
2544099 200414	1525	29.8	30725.00	14.50	0	1	0
2544199 200414	1525	29.9	30537.50	14.49	0	1	0
2544299 200414	1525	30.0	30987.50	14.49	0	1	0
2544399 200414	1525	30.1	31050.00	14.49	0	1	0
2544499 200414	1525	30.2	31062.50	14.50	0	1	0
2544599 200414	1525	30.3	31662.50	14.53	0	1	0
2544709 200414	1525	30.4	30687.50	14.57	0	1	0
2544809 200414	1525	30.5	29712.50	14.55	0	1	0
2544909 200414	1525	30.6	29812.50	14.44	0	1	0
2545009 200414	1525	30.7	30687.50	14.40	0	1	0
2545109 200414	1525	30.8	31462.50	14.38	0	1	0
2545209 200414	1525	30.9	30600.00	14.41	0	1	0
2545309 200414	1525	31.0	30687.50	14.42	0	1	0
2545409 200414	1525	31.1	31912.50	14.40	0	1	0
2545508 200414	1525	31.2	31575.00	14.44	0	1	0
2545608 200414	1525	31.3	30387.50	14.47	0	1	0
2545708 200414	1525	31.4	30100.00	14.41	0	1	0
2545818 200414	1525	31.5	30012.50	14.38	0	1	0
2545918 200414	1525	31.6	30375.00	14.40	0	1	0
2546018 200414	1525	31.7	31925.00	14.42	0	1	0
2546118 200414	1525	31.8	31112.50	14.48	0	1	0
2546218 200414	1525	31.9	31462.50	14.46	0	1	0
2546318 200414	1525	32.0	32062.50	14.50	0	1	0
2546418 200414	1525	32.1	31387.50	14.56	0	1	0
2546518 200414	1525	32.2	30800.00	14.54	0	1	0
2546618 200414	1525	32.3	31175.00	14.50	0	1	0
2546718 200414	1525	32.4	31437.50	14.54	0	1	0
2546818 200414	1525	32.5	31800.00	14.60	0	1	0
2546918 200414	1525	32.6	30600.00	14.68	0	1	0
2547018 200414	1525	32.7	32387.50	14.69	0	1	0
2547118 200414	1525	32.8	30425.00	14.71	0	1	0
2547218 200414	1525	32.9	30950.00	14.68	0	1	0
2547317 200414	1525	33.0	30437.50	14.66	0	1	0
2547417 200414	1525	33.1	30737.50	14.58	0	1	0
2547527 200414	1525	33.2	31762.50	14.55	0	1	0
2547617 200414	1525	33.3	30037.50	14.60	0	1	0
2547717 200414	1525	33.4	31437.50	14.55	0	1	0
2547827 200414	1525	33.5	30600.00	14.55	0	1	0
2547927 200414	1525	33.6	30750.00	14.49	0	1	0
2548027 200414	1525	33.7	31612.50	14.50	0	1	0
2548127 200414	1525	33.8	30525.00	14.46	0	1	0
2548227 200414	1525	33.9	29950.00	14.47	0	1	0
2548327 200414	1525	34.0	32362.50	14.42	0	1	0
2548427 200414	1525	34.1	29737.50	14.51	0	1	0
2548527 200414	1525	34.2	31800.00	14.46	0	1	0
2548627 200414	1525	34.3	30250.00	14.47	0	1	0
2548727 200414	1525	34.4	30975.00	14.48	0	1	0
2548837 200414	1525	34.5	30362.50	14.46	0	1	0
2548937 200414	1525	34.6	30962.50	14.44	0	1	0
2549037 200414	1525	34.7	30987.50	14.45	0	1	0
2549137 200414	1525	34.8	31425.00	14.43	0	1	0
2549236 200414	1525	34.9	30837.50	14.47	0	1	0
2549336 200414	1525	35.0	29700.00	14.51	0	1	0
2549436 200414	1525	35.1	30812.50	14.39	0	1	0
2549536 200414	1525	35.2	30550.00	14.44	0	1	0
2549636 200414	1525	35.3	31575.00	14.38	0	1	0
2549736 200414	1525	35.4	31075.00	14.44	0	1	0
2549846 200414	1525	35.5	31575.00	14.44	0	1	0
2549946 200414	1525	35.6	31962.50	14.50	0	1	0
2550046 200414	1525	35.7	30225.00	14.54	0	1	0
2550146 200414	1525	35.8	30987.50	14.51	0	1	0
2550246 200414	1525	35.9	30012.50	14.49	0	1	0
2550346 200414	1525	36.0	30587.50	14.45	0	1	0
2550446 200414	1525	36.1	30912.50	14.49	0	1	0
2550546 200414	1525	36.2	31550.00	14.50	0	1	0
2550646 200414	1525	36.3	31600.00	14.54	0	1	0
2550746 200414	1525	36.4	31225.00	14.54	0	1	0
2550846 200414	1525	36.5	30312.50	14.55	0	1	0
2550946 200414	1525	36.6	30637.50	14.49	0	1	0
2551046 200414	1525	36.7	31425.00	14.43	0	1	0
2551146 200414	1525	36.8	30675.00	14.49	0	1	0
2551246 200414	1525	36.9	30800.00	14.47	0	1	0
2551346 200414	1525	37.0	30775.00	14.51	0	1	0
2551445 200414	1525	37.1	31312.50	14.52	0	1	0
2551545 200414	1525	37.2	30837.50	14.53	0	1	0
2551645 200414	1525	37.3	31187.50	14.50	0	1	0
2551745 200414	1525	37.4	30375.00	14.48	0	1	0
2551855 200414	1525	37.5	30325.00	14.45	0	1	0
2551955 200414	1525	37.6	32775.00	14.45	0	1	0
2552055 200414	1525	37.7	31600.00	14.54	0	1	0
2552155 200414	1525	37.8	31987.50	14.55	0	1	0
2552255 200414	1525	37.9	30187.50	14.61	0	1	0
2552355 200414	1525	38.0	31312.50	14.58	0	1	0
2552455 200414	1525	38.1	30600.00	14.61	0	1	0
2552555 200414	1525	38.2	29500.00	14.57	0	1	0
2552655 200414	1525	38.3	30950.00	14.51	0	1	0
2552755 200414	1525	38.4	30537.50	14.50	0	1	0
2552865 200414	1525	38.5	31937.50	14.51	0	1	0
2552965 200414	1525	38.6	30450.00	14.58	0	1	0
2553064 200414	1525	38.7	30437.50	14.48	0	1	0
2553164 200414	1525	38.8	30612.50	14.43	0	1	0
2553264 200414	1525	38.9	30987.50	14.36	0	1	0
2553364 200414	1525	39.0	30675.00	14.40	0	1	0
2553464 200414	1525	39.1	30125.00	14.37	0	1	0
2553564 200414	1525	39.2	30487.50	14.35	0	1	0
2553664 200414	1525	39.3	31175.00	14.39	0	1	0
2553764 200414	1525	39.4	30600.00	14.40	0	1	0
2553874 200414	1525	39.5	30812.50	14.41	0	1	0
2553974 200414	1525	39.6	30712.50	14.36	0	1	0
2554074 200414	1525	39.7	30862.50	14.37	0	1	0
2554174 200414	1525	39.8	32025.00	14.39	0	1	0
2554264 200414	1525	39.9	30450.00	14.45	0	1	0
2554374 200414	1525	40.0	30600.00	14.43	0	1	0
2554474 200414	1525	40.1	31387.50	14.42	0	1	0
2554574 200414	1525	40.2	32437.50	14.48	0	1	0
2554674 200414	1525	40.3	31187.50	14.57	0	1	0
2554774 200414	1525	40.4	31637.50	14.57	0	1	0
2554874 200414	1525	40.5	32162.50	14.62	0	1	0
2554974 200414	1525	40.6	29737.50	14.68	0	1	0
2555073 200414	1525	40.7	32412.50	14.63	0	1	0
2555173 200414	1525	40.8	30125.00	14.70	0	1	0
2555273 200414	1525	40.9	30200.00	14.62	0	1	0
2555373 200414	1525	41.0	30412.50	14.60	0	1	0
2555473 200414	1525	41.1	30225.00	14.60	0	1	0
2555573 200414	1525	41.2	31037.50	14.54	0	1	0
2555673 200414	1525	41.3	31137.50	14.48	0	1	0
2555773 200414	1525	41.4	30837.50	14.48	0	1	0
2555883 200414	1525	41.5	31162.50	14.44	0	1	0
2555983 200414	1525	41.6	30500.00	14.40	0	1	0
2556083 200414	1525	41.7	30625.00	14.43	0	1	0
2556183 200414	1525	41.8	30962.50	14.35	0	1	0
2556283 200414	1525	41.9	30800.00	14.39	0	1	0
2556383 200414	1525	42.0	33000.00	14.42	0	1	0
2556483 200414	1525	42.1	31962.50	14.53	0	1	0
2556583 200414	1525	42.2	30850.00	14.61	0	1	0
2556683 200414	1525	42.3	31487.50	14.60	0	1	0
2556783 200414	1525	42.4	31200.00	14.62	0	1	0
2556892 200414	1525	42.5	31300.00	14.63	0	1	0
2556992 200414	1525	42.6	30225.00	14.64	0	1	0
2557092 200414	1525	42.7	30450.00	14.63	0	1	0
2557192 200414	1525	42.8	31437.50	14.62	0	1	0
2557292 200414	1525	42.9	30675.00	14.64	0	1	0
2557392 200414	1525	43.0	31512.50	14.64	0	1	0
2557492 200414	1525	43.1	29887.50	14.57	0	1	0
2557592 200414	1525	43.2	30512.50	14.48	0	1	0
2557692 200414	1525	43.3	30987.50	14.46	0	1	0
2557792 200414	1525	43.4	30812.50	14.44	0	1	0
2557892 200414	1525	43.5	32150.00	14.42	0	1	0
2557992 200414	1525	43.6	31575.00	14.46	0	1	0
2558102 200414	1525	43.7	31512.50	14.52	0	1	0
2558192 200414	1525	43.8	31175.00	14.57	0	1	0
2558292 200414	1525	43.9	31637.50	14.56	0	1	0
2558402 200414	1525	44.0	30050.00	14.60	0	1	0
2558492 200414	1525	44.1	30250.00	14.53	0	1	0
2558601 200414	1525	44.2	30987.50	14.55	0	1	0
2558701 200414	1525	44.3	30475.00	14.57	0	1	0
2558791 200414	1525	44.4	30837.50	14.55	0	1	0
2558901 200414	1525	44.5	30750.00	14.55	0	1	0
2559001 200414	1525	44.6	31362.50	14.49	0	1	0
2559101 200414	1525	44.7	30912.50	14.48	0	1	0
2559201 200414	1525	44.8	30725.00	14.45	0	1	0
2559301 200414	1525	44.9	31150.00	14.43	0	1	0
2559401 200414	1525	45.0	30275.00	14.41	0	1	0
2559501 200414	1525	45.1	32200.00	14.42	0	1	0
2559601 200414	1525	45.2	31412.50	14.51	0	1	0
2559701 200414	1525	45.3	30387.50	14.52	0	1	0
2559801 200414	1525	45.4	31012.50	14.52	0	1	0
2559911 200414	1525	45.5	31087.50	14.53	0	1	0
2600011 200414	1525	45.6	31025.00	14.54	0	1	0
2600111 200414	1525	45.7	29812.50	14.53	0	1	0
2600211 200414	1525	45.8	32125.00	14.48	0	1	0
2600311 200414	1525	45.9	30500.00	14.54	0	1	0
2600410 200414	1525	46.0	30950.00	14.51	0	1	0
2600510 200414	1525	46.1	30250.00	14.54	0	1	0
2600610 200414	1525	46.2	32387.50	14.46	0	1	0
2600710 200414	1525	46.3	30962.50	14.50	0	1	0
2600810 200414	1525	46.4	29800.00	14.53	0	1	0
2600920 200414	1525	46.5	31275.00	14.47	0	1	0
2601020 200414	1525	46.6	30637.50	14.48	0	1	0
2601120 200414	1525	46.7	29912.50	14.46	0	1	0
2601220 200414	1525	46.8	30725.00	14.47	0	1	0
2601320 200414	1525	46.9	31412.50	14.40	0	1	0
2601420 200414	1525	47.0	30525.00	14.44	0	1	0
2601520 200414	1525	47.1	30625.00	14.42	0	1	0
2601620 200414	1525	47.2	32275.00	14.44	0	1	0
2601720 200414	1525	47.3	31525.00	14.44	0	1	0
2601820 200414	1525	47.4	31562.50	14.46	0	1	0
2601920 200414	1525	47.5	31737.50	14.54	0	1	0
2602020 200414	1525	47.6	32637.50	14.56	0	1	0
2602130 200414	1525	47.7	31837.50	14.65	0	1	0
2602220 200414	1525	47.8	31437.50	14.74	0	1	0
2602319 200414	1525	47.9	31250.00	14.77	0	1	0
2602419 200414	1525	48.0	31125.00	14.76	0	1	0
2602519 200414	1525	48.1	31875.00	14.79	0	1	0
2602629 200414	1525	48.2	30625.00	14.85	0	1	0
2602719 200414	1525	48.3	30987.50	14.77	0	1	0
2602819 200414	1525	48.4	31000.00	14.75	0	1	0
2602929 200414	1525	48.5	30900.00	14.72	0	1	0
2603029 200414	1525	48.6	32325.00	14.69	0	1	0
2603129 200414	1525	48.7	30075.00	14.67	0	1	0
2603229 200414	1525	48.8	31812.50	14.59	0	1	0
2603329 200414	1525	48.9	32237.50	14.61	0	1	0
2603429 200414	1525	49.0	31712.50	14.65	0	1	0
2603529 200414	1525	49.1	31987.50	14.68	0	1	0
2603629 200414	1525	49.2	31112.50	14.68	0	1	0
2603729 200414	1525	49.3	30175.00	14.71	0	1	0
2603829 200414	1525	49.4	31200.00	14.67	0	1	0
2603939 200414	1525	49.5	32750.00	14.68	0	1	0
2604039 200414	1525	49.6	32075.00	14.76	0	1	0
2604139 200414	1525	49.7	30850.00	14.75	0	1	0
2604239 200414	1525	49.8	31112.50	14.79	0	1	0
2604339 200414	1525	49.9	31850.00	14.75	0	1	0
2604439 200414	1525	50.0	31900.00	14.74	0	1	0
2604538 200414	1525	50.1	31637.50	14.75	0	1	0
2604638 200414	1525	50.2	31462.50	14.73	0	1	0
2604738 200414	1525	50.3	32062.50	14.75	0	1	0
2604838 200414	1525	50.4	30400.00	14.83	0	1	0
2604948 200414	1525	50.5	30737.50	14.79	0	1	0
2605048 200414	1525	50.6	32000.00	14.70	0	1	0
2605148 200414	1525	50.7	31437.50	14.70	0	1	0
2605248 200414	1525	50.8	30525.00	14.73	0	1	0
2605348 200414	1525	50.9	32087.50	14.70	0	1	0
2605448 200414	1525	51.0	32062.50	14.71	0	1	0
2605548 200414	1525	51.1	32987.50	14.72	0	1	0
2605648 200414	1525	51.2	30537.50	14.78	0	1	0
2605748 200414	1525	51.3	32187.50	14.74	0	1	0
2605848 200414	1525	51.4	32237.50	14.74	0	1	0
2605948 200414	1525	51.5	32050.00	14.83	0	1	0
2606048 200414	1525	51.6	31150.00	14.89	0	1	0
2606158 200414	1525	51.7	32275.00	14.85	0	1	0
2606247 200414	1525	51.8	32312.50	14.88	0	1	0
2606347 200414	1525	51.9	30887.50	14.96	0	1	0
2606447 200414	1525	52.0	30575.00	14.91	0	1	0
2606547 200414	1525	52.1	30750.00	14.84	0	1	0
2606657 200414	1525	52.2	31500.00	14.74	0	1	0
2606747 200414	1525	52.3	30912.50	14.79	0	1	0
2606847 200414	1525	52.4	31762.50	14.73	0	1	0
2606957 200414	1525	52.5	31912.50	14.71	0	1	0
2607057 200414	1525	52.6	30812.50	14.70	0	1	0
2607157 200414	1525	52.7	31650.00	14.69	0	1	0
2607257 200414	1525	52.8	31212.50	14.66	0	1	0
2607357 200414	1525	52.9	31350.00	14.61	0	1	0
2607457 200414	1525	53.0	30737.50	14.63	0	1	0
2607557 200414	1525	53.1	30987.50	14.64	0	1	0
2607657 200414	1525	53.2	32137.50	14.65	0	1	0
2607757 200414	1525	53.3	31375.00	14.68	0	1	0
2607857 200414	1525	53.4	30462.50	14.70	0	1	0
2607967 200414	1525	53.5	31387.50	14.64	0	1	0
2608067 200414	1525	53.6	31725.00	14.62	0	1	0
2608166 200414	1525	53.7	30600.00	14.66	0	1	0
2608266 200414	1525	53.8	31300.00	14.61	0	1	0
2608366 200414	1525	53.9	31075.00	14.61	0	1	0
2608466 200414	1525	54.0	31162.50	14.60	0	1	0
2608566 200414	1525	54.1	31325.00	14.62	0	1	0
2608666 200414	1525	54.2	32575.00	14.63	0	1	0
2608766 200414	1525	54.3	31875.00	14.65	0	1	0
2608866 200414	1525	54.4	31425.00	14.68	0	1	0
2608976 200414	1525	54.5	32112.50	14.72	0	1	0
2609076 200414	1525	54.6	32112.50	14.75	0	1	0
2609176 200414	1525	54.7	32500.00	14.77	0	1	0
2609276 200414	1525	54.8	31612.50	14.86	0	1	0
2609376 200414	1525	54.9	32012.50	14.87	0	1	0
2609476 200414	1525	55.0	31200.00	14.91	0	1	0
2609576 200414	1525	55.1	31450.00	14.91	0	1	0
2609676 200414	1525	55.2	31387.50	14.92	0	1	0
2609775 200414	1525	55.3	32337.50	14.87	0	1	0
2609876 200414	1525	55.4	29962.50	14.89	0	1	0
2609976 200414	1525	55.5	30812.50	14.82	0	1	0
2610075 200414	1525	55.6	31350.00	14.76	0	1	0
2610175 200414	1525	55.7	30800.00	14.73	0	1	0
2610275 200414	1525	55.8	32362.50	14.65	0	1	0
2610375 200414	1525	55.9	30375.00	14.69	0	1	0
2610475 200414	1525	56.0	31150.00	14.61	0	1	0
2610575 200414	1525	56.1	30700.00	14.61	0	1	0
2610685 200414	1525	56.2	30587.50	14.58	0	1	0
2610775 200414	1525	56.3	31087.50	14.54	0	1	0
2610875 200414	1525	56.4	32112.50	14.48	0	1	0
2610985 200414	1525	56.5	31650.00	14.58	0	1	0
2611085 200414	1525	56.6	31387.50	14.62	0	1	0
2611185 200414	1525	56.7	32000.00	14.62	0	1	0
2611285 200414	1525	56.8	29800.00	14.67	0	1	0
2611385 200414	1525	56.9	30112.50	14.56	0	1	0
2611485 200414	1525	57.0	31950.00	14.55	0	1	0
2611585 200414	1525	57.1	32937.50	14.58	0	1	0
2611684 200414	1525	57.2	29762.50	14.68	0	1	0
2611784 200414	1525	57.3	31512.50	14.65	0	1	0
2611884 200414	1525	57.4	31737.50	14.67	0	1	0
2611994 200414	1525	57.5	32375.00	14.65	0	1	0
2612094 200414	1525	57.6	30662.50	14.68	0	1	0
2612194 200414	1525	57.7	31337.50	14.65	0	1	0
2612294 200414	1525	57.8	30437.50	14.62	0	1	0
2612394 200414	1525	57.9	29925.00	14.65	0	1	0
2612494 200414	1525	58.0	31162.50	14.64	0	1	0
2612594 200414	1525	58.1	30875.00	14.60	0	1	0
2612694 200414	1525	58.2	31150.00	14.51	0	1	0
2612794 200414	1525	58.3	31287.50	14.57	0	1	0
2612894 200414	1525	58.4	32087.50	14.56	0	1	0
2613004 200414	1525	58.5	32037.50	14.58	0	1	0
2613104 200414	1525	58.6	30812.50	14.56	0	1	0
2613214 200414	1525	58.7	31500.00	14.57	0	1	0
2613304 200414	1525	58.8	30900.00	14.58	0	1	0
2613404 200414	1525	58.9	30737.50	14.60	0	1	0
2613503 200414	1525	59.0	31712.50	14.63	0	1	0
2613603 200414	1525	59.1	32537.50	14.66	0	1	0
2613703 200414	1525	59.2	31800.00	14.73	0	1	0
2613803 200414	1525	59.3	31012.50	14.76	0	1	0
2613903 200414	1525	59.4	31462.50	14.75	0	1	0
2614003 200414	1525	59.5	30787.50	14.72	0	1	0
2614103 200414	1525	59.6	32262.50	14.67	0	1	0
2614203 200414	1525	59.7	30462.50	14.73	0	1	0
2614303 200414	1525	59.8	29600.00	14.69	0	1	0
2614403 200414	1525	59.9	31187.50	14.63	0	1	0
2614504 200414	1526	0.0	31237.50	14.65	0	1	0
2614604 200414	1526	0.1	31450.00	14.63	0	1	0
2614704 200414	1526	0.2	30625.00	14.58	0	1	0
2614804 200414	1526	0.3	30862.50	14.52	0	1	0
2614904 200414	1526	0.4	32012.50	14.52	0	1	0
2615014 200414	1526	0.5	31312.50	14.54	0	1	0
2615113 200414	1526	0.6	31437.50	14.57	0	1	0
2615213 200414	1526	0.7	31900.00	14.53	0	1	0
2615313 200414	1526	0.8	31162.50	14.59	0	1	0
2615413 200414	1526	0.9	30362.50	14.66	0	1	0
2615513 200414	1526	1.0	30362.50	14.63	0	1	0
2615613 200414	1526	1.1	30987.50	14.59	0	1	0
2615713 200414	1526	1.2	32037.50	14.57	0	1	0
2615813 200414	1526	1.3	30875.00	14.63	0	1	0
2615913 200414	1526	1.4	31750.00	14.63	0	1	0
2616023 200414	1526	1.5	32125.00	14.62	0	1	0
2616123 200414	1526	1.6	31000.00	14.65	0	1	0
2616223 200414	1526	1.7	31412.50	14.64	0	1	0
2616323 200414	1526	1.8	31387.50	14.61	0	1	0
2616423 200414	1526	1.9	30937.50	14.62	0	1	0
2616523 200414	1526	2.0	30125.00	14.65	0	1	0
2616623 200414	1526	2.1	30900.00	14.64	0	1	0
2616723 200414	1526	2.2	30150.00	14.63	0	1	0
2616823 200414	1526	2.3	32000.00	14.55	0	1	0
2616922 200414	1526	2.4	31187.50	14.60	0	1	0
2617022 200414	1526	2.5	31025.00	14.58	0	1	0
2617122 200414	1526	2.6	29987.50	14.53	0	1	0
2617232 200414	1526	2.7	30512.50	14.48	0	1	0
2617322 200414	1526	2.8	31025.00	14.44	0	1	0
2617422 200414	1526	2.9	30387.50	14.42	0	1	0
2617522 200414	1526	3.0	31825.00	14.40	0	1	0
2617622 200414	1526	3.1	31587.50	14.48	0	1	0
2617732 200414	1526	3.2	30950.00	14.51	0	1	0
2617822 200414	1526	3.3	30737.50	14.54	0	1	0
2617922 200414	1526	3.4	31925.00	14.49	0	1	0
2618032 200414	1526	3.5	32350.00	14.52	0	1	0
2618132 200414	1526	3.6	31275.00	14.58	0	1	0
2618232 200414	1526	3.7	31875.00	14.64	0	1	0
2618332 200414	1526	3.8	30475.00	14.70	0	1	0
2618432 200414	1526	3.9	30475.00	14.67	0	1	0
2618532 200414	1526	4.0	31862.50	14.68	0	1	0
2618632 200414	1526	4.1	31287.50	14.68	0	1	0
2618732 200414	1526	4.2	31425.00	14.66	0	1	0
2618831 200414	1526	4.3	30725.00	14.69	0	1	0
2618931 200414	1526	4.4	31687.50	14.69	0	1	0
2619041 200414	1526	4.5	30225.00	14.67	0	1	0
2619141 200414	1526	4.6	31100.00	14.58	0	1	0
2619241 200414	1526	4.7	31837.50	14.57	0	1	0
2619341 200414	1526	4.8	31775.00	14.57	0	1	0
2619441 200414	1526	4.9	31200.00	14.63	0	1	0
2619541 200414	1526	5.0	30675.00	14.66	0	1	0
2619641 200414	1526	5.1	30987.50	14.61	0	1	0
2619741 200414	1526	5.2	31500.00	14.59	0	1	0
2619841 200414	1526	5.3	31000.00	14.60	0	1	0
2619941 200414	1526	5.4	32037.50	14.61	0	1	0
2620051 200414	1526	5.5	31550.00	14.63	0	1	0
2620151 200414	1526	5.6	31812.50	14.68	0	1	0
2620251 200414	1526	5.7	30650.00	14.72	0	1	0
2620351 200414	1526	5.8	32087.50	14.66	0	1	0
2620451 200414	1526	5.9	30300.00	14.68	0	1	0
2620551 200414	1526	6.0	31450.00	14.64	0	1	0
2620651 200414	1526	6.1	31062.50	14.67	0	1	0
2620750 200414	1526	6.2	31450.00	14.68	0	1	0
2620851 200414	1526	6.3	30875.00	14.67	0	1	0
2620951 200414	1526	6.4	30837.50	14.67	0	1	0
2621050 200414	1526	6.5	30962.50	14.61	0	1	0
2621150 200414	1526	6.6	31237.50	14.59	0	1	0
2621260 200414	1526	6.7	31312.50	14.56	0	1	0
2621350 200414	1526	6.8	31187.50	14.59	0	1	0
2621450 200414	1526	6.9	31000.00	14.55	0	1	0
2621550 200414	1526	7.0	31875.00	14.58	0	1	0
2621650 200414	1526	7.1	31975.00	14.60	0	1	0
2621760 200414	1526	7.2	30537.50	14.64	0	1	0
2621850 200414	1526	7.3	32112.50	14.60	0	1	0
2621950 200414	1526	7.4	31125.00	14.66	0	1	0
2622060 200414	1526	7.5	31175.00	14.67	0	1	0
2622160 200414	1526	7.6	30375.00	14.68	0	1	0
2622260 200414	1526	7.7	32300.00	14.64	0	1	0
2622360 200414	1526	7.8	30937.50	14.68	0	1	0
2622460 200414	1526	7.9	30850.00	14.67	0	1	0
2622560 200414	1526	8.0	30625.00	14.67	0	1	0
2622659 200414	1526	8.1	30725.00	14.61	0	1	0
2622760 200414	1526	8.2	31050.00	14.55	0	1	0
2622859 200414	1526	8.3	32425.00	14.58	0	1	0
2622959 200414	1526	8.4	30762.50	14.59	0	1	0
2623069 200414	1526	8.5	32237.50	14.58	0	1	0
2623169 200414	1526	8.6	32087.50	14.62	0	1	0
2623269 200414	1526	8.7	32412.50	14.70	0	1	0
2623369 200414	1526	8.8	30600.00	14.71	0	1	0
2623469 200414	1526	8.9	32237.50	14.69	0	1	0
2623569 200414	1526	9.0	31375.00	14.75	0	1	0
2623669 200414	1526	9.1	29962.50	14.79	0	1	0
2623769 200414	1526	9.2	31900.00	14.75	0	1	0
2623869 200414	1526	9.3	32237.50	14.79	0	1	0
2623969 200414	1526	9.4	30212.50	14.78	0	1	0
2624079 200414	1526	9.5	31900.00	14.76	0	1	0
2624179 200414	1526	9.6	32200.00	14.74	0	1	0
2624279 200414	1526	9.7	31512.50	14.75	0	1	0
2624379 200414	1526	9.8	30475.00	14.71	0	1	0
2624479 200414	1526	9.9	31237.50	14.70	0	1	0
2624578 200414	1526	10.0	31300.00	14.66	0	1	0
2624678 200414	1526	10.1	30975.00	14.65	0	1	0
2624778 200414	1526	10.2	32750.00	14.70	0	1	0
2624877 200414	1526	10.3	31250.00	14.74	0	1	0
2624977 200414	1526	10.4	31975.00	14.69	0	1	0
2625077 200414	1526	10.5	30962.50	14.77	0	1	0
2625177 200414	1526	10.6	31787.50	14.73	0	1	0
2625287 200414	1526	10.7	31625.00	14.71	0	1	0
2625377 200414	1526	10.8	31075.00	14.72	0	1	0
2625477 200414	1526	10.9	30737.50	14.74	0	1	0
2625577 200414	1526	11.0	31475.00	14.72	0	1	0
2625677 200414	1526	11.1	30262.50	14.73	0	1	0
2625787 200414	1526	11.2	31950.00	14.70	0	1	0
2625877 200414	1526	11.3	32537.50	14.66	0	1	0
2625977 200414	1526	11.4	31225.00	14.72	0	1	0
2626087 200414	1526	11.5	30975.00	14.68	0	1	0
2626187 200414	1526	11.6	30775.00	14.68	0	1	0
2626287 200414	1526	11.7	30550.00	14.64	0	1	0
2626387 200414	1526	11.8	31950.00	14.59	0	1	0
2626487 200414	1526	11.9	30962.50	14.63	0	1	0
2626586 200414	1526	12.0	31537.50	14.64	0	1	0
2626686 200414	1526	12.1	30337.50	14.64	0	1	0
2626786 200414	1526	12.2	30512.50	14.65	0	1	0
2626886 200414	1526	12.3	31062.50	14.58	0	1	0
2626986 200414	1526	12.4	31912.50	14.51	0	1	0
2627096 200414	1526	12.5	32487.50	14.55	0	1	0
2627196 200414	1526	12.6	30862.50	14.61	0	1	0
2627296 200414	1526	12.7	30750.00	14.62	0	1	0
2627396 200414	1526	12.8	30637.50	14.63	0	1	0
2627496 200414	1526	12.9	31287.50	14.57	0	1	0
2627596 200414	1526	13.0	30487.50	14.58	0	1	0
2627696 200414	1526	13.1	31337.50	14.54	0	1	0
2627796 200414	1526	13.2	31500.00	14.58	0	1	0
2627896 200414	1526	13.3	31300.00	14.62	0	1	0
2627996 200414	1526	13.4	31975.00	14.64	0	1	0
2628106 200414	1526	13.5	31125.00	14.64	0	1	0
2628206 200414	1526	13.6	31712.50	14.58	0	1	0
2628306 200414	1526	13.7	30350.00	14.62	0	1	0
2628406 200414	1526	13.8	31700.00	14.60	0	1	0
2628505 200414	1526	13.9	31312.50	14.64	0	1	0
2628605 200414	1526	14.0	31387.50	14.65	0	1	0
2628705 200414	1526	14.1	31687.50	14.69	0	1	0
2628805 200414	1526	14.2	30937.50	14.70	0	1	0
2628905 200414	1526	14.3	29825.00	14.68	0	1	0
2629005 200414	1526	14.4	31437.50	14.61	0	1	0
2629105 200414	1526	14.5	31125.00	14.59	0	1	0
2629205 200414	1526	14.6	31175.00	14.59	0	1	0
2629315 200414	1526	14.7	31862.50	14.56	0	1	0
2629405 200414	1526	14.8	31387.50	14.63	0	1	0
2629505 200414	1526	14.9	31450.00	14.62	0	1	0
2629605 200414	1526	15.0	29962.50	14.62	0	1	0
2629705 200414	1526	15.1	31250.00	14.56	0	1	0
2629815 200414	1526	15.2	31400.00	14.54	0	1	0
2629905 200414	1526	15.3	30400.00	14.56	0	1	0
2630005 200414	1526	15.4	31325.00	14.59	0	1	0
2630115 200414	1526	15.5	30625.00	14.58	0	1	0
2630215 200414	1526	15.6	32712.50	14.56	0	1	0
2630315 200414	1526	15.7	30737.50	14.63	0	1	0
2630415 200414	1526	15.8	31162.50	14.58	0	1	0
2630515 200414	1526	15.9	30262.50	14.57	0	1	0
2630614 200414	1526	16.0	31787.50	14.51	0	1	0
2630714 200414	1526	16.1	30137.50	14.59	0	1	0
2630814 200414	1526	16.2	31725.00	14.54	0	1	0
2630914 200414	1526	16.3	30737.50	14.56	0	1	0
2631014 200414	1526	16.4	32300.00	14.57	0	1	0
2631124 200414	1526	16.5	31037.50	14.62	0	1	0
2631224 200414	1526	16.6	30975.00	14.64	0	1	0
2631324 200414	1526	16.7	30087.50	14.56	0	1	0
2631424 200414	1526	16.8	31587.50	14.53	0	1	0
2631524 200414	1526	16.9	30662.50	14.55	0	1	0
2631624 200414	1526	17.0	31587.50	14.57	0	1	0
2631724 200414	1526	17.1	30975.00	14.56	0	1	0
2631824 200414	1526	17.2	30925.00	14.60	0	1	0
2631924 200414	1526	17.3	30775.00	14.56	0	1	0
2632024 200414	1526	17.4	31437.50	14.56	0	1	0
2632134 200414	1526	17.5	29850.00	14.52	0	1	0
2632234 200414	1526	17.6	32212.50	14.47	0	1	0
2632334 200414	1526	17.7	31200.00	14.52	0	1	0
2632433 200414	1526	17.8	30600.00	14.57	0	1	0
2632533 200414	1526	17.9	30750.00	14.53	0	1	0
2632633 200414	1526	18.0	30987.50	14.53	0	1	0
2632733 200414	1526	18.1	31950.00	14.51	0	1	0
2632833 200414	1526	18.2	31337.50	14.55	0	1	0
2632933 200414	1526	18.3	30450.00	14.57	0	1	0
2633033 200414	1526	18.4	31475.00	14.55	0	1	0
2633133 200414	1526	18.5	30762.50	14.56	0	1	0
2633233 200414	1526	18.6	31812.50	14.60	0	1	0
2633333 200414	1526	18.7	31100.00	14.58	0	1	0
2633433 200414	1526	18.8	31762.50	14.58	0	1	0
2633533 200414	1526	18.9	32012.50	14.63	0	1	0
2633633 200414	1526	19.0	31075.00	14.68	0	1	0
2633733 200414	1526	19.1	32125.00	14.69	0	1	0
2633843 200414	1526	19.2	29550.00	14.70	0	1	0
2633933 200414	1526	19.3	29762.50	14.62	0	1	0
2634033 200414	1526	19.4	30637.50	14.58	0	1	0
2634143 200414	1526	19.5	31050.00	14.55	0	1	0
2634243 200414	1526	19.6	30750.00	14.56	0	1	0
2634342 200414	1526	19.7	30475.00	14.51	0	1	0
2634442 200414	1526	19.8	30862.50	14.48	0	1	0
2634542 200414	1526	19.9	29887.50	14.44	0	1	0
2634642 200414	1526	20.0	30650.00	14.35	0	1	0
2634742 200414	1526	20.1	30262.50	14.33	0	1	0
2634842 200414	1526	20.2	32362.50	14.24	0	1	0
2634942 200414	1526	20.3	31525.00	14.37	0	1	0
2635042 200414	1526	20.4	32337.50	14.45	0	1	0
2635152 200414	1526	20.5	30825.00	14.53	0	1	0
2635252 200414	1526	20.6	30937.50	14.52	0	1	0
2635352 200414	1526	20.7	32037.50	14.53	0	1	0
2635452 200414	1526	20.8	31975.00	14.60	0	1	0
2635552 200414	1526	20.9	30887.50	14.65	0	1	0
2635652 200414	1526	21.0	32337.50	14.69	0	1	0
2635752 200414	1526	21.1	30787.50	14.77	0	1	0
2635852 200414	1526	21.2	32137.50	14.79	0	1	0
2635952 200414	1526	21.3	31450.00	14.78	0	1	0
2636052 200414	1526	21.4	31612.50	14.78	0	1	0
2636162 200414	1526	21.5	30925.00	14.74	0	1	0
2636262 200414	1526	21.6	31075.00	14.75	0	1	0
2636361 200414	1526	21.7	30912.50	14.76	0	1	0
2636461 200414	1526	21.8	31337.50	14.70	0	1	0
2636561 200414	1526	21.9	31725.00	14.68	0	1	0
2636661 200414	1526	22.0	32312.50	14.71	0	1	0
2636761 200414	1526	22.1	30875.00	14.71	0	1	0
2636861 200414	1526	22.2	30512.50	14.72	0	1	0
2636961 200414	1526	22.3	30212.50	14.64	0	1	0
2637061 200414	1526	22.4	32000.00	14.59	0	1	0
2637161 200414	1526	22.5	31775.00	14.60	0	1	0
2637261 200414	1526	22.6	31537.50	14.64	0	1	0
2637361 200414	1526	22.7	30125.00	14.66	0	1	0
2637461 200414	1526	22.8	31250.00	14.63	0	1	0
2637561 200414	1526	22.9	31237.50	14.62	0	1	0
2637661 200414	1526	23.0	31975.00	14.60	0	1	0
2637761 200414	1526	23.1	31625.00	14.59	0	1	0
2637861 200414	1526	23.2	31787.50	14.62	0	1	0
2637961 200414	1526	23.3	32212.50	14.68	0	1	0
2638061 200414	1526	23.4	30437.50	14.77	0	1	0
2638161 200414	1526	23.5	30075.00	14.70	0	1	0
2638270 200414	1526	23.6	32162.50	14.62	0	1	0
2638370 200414	1526	23.7	30250.00	14.65	0	1	0
2638470 200414	1526	23.8	30825.00	14.66	0	1	0
2638570 200414	1526	23.9	30012.50	14.64	0	1	0
2638670 200414	1526	24.0	32600.00	14.58	0	1	0
2638770 200414	1526	24.1	30962.50	14.61	0	1	0
2638870 200414	1526	24.2	31600.00	14.58	0	1	0
2638970 200414	1526	24.3	30962.50	14.57	0	1	0
2639070 200414	1526	24.4	30075.00	14.51	0	1	0
2639170 200414	1526	24.5	31425.00	14.50	0	1	0
2639280 200414	1526	24.6	30737.50	14.56	0	1	0
2639380 200414	1526	24.7	30962.50	14.50	0	1	0
2639480 200414	1526	24.8	31450.00	14.53	0	1	0
2639580 200414	1526	24.9	31412.50	14.56	0	1	0
2639680 200414	1526	25.0	31112.50	14.62	0	1	0
2639780 200414	1526	25.1	31625.00	14.55	0	1	0
2639880 200414	1526	25.2	30925.00	14.58	0	1	0
2639979 200414	1526	25.3	31200.00	14.55	0	1	0
2640079 200414	1526	25.4	31512.50	14.56	0	1	0
2640179 200414	1526	25.5	31525.00	14.63	0	1	0
2640289 200414	1526	25.6	30137.50	14.63	0	1	0
2640389 200414	1526	25.7	30137.50	14.60	0	1	0
2640479 200414	1526	25.8	31325.00	14.57	0	1	0
2640579 200414	1526	25.9	32150.00	14.56	0	1	0
2640689 200414	1526	26.0	31787.50	14.59	0	1	0
2640779 200414	1526	26.1	32575.00	14.62	0	1	0
2640889 200414	1526	26.2	28912.50	14.67	0	1	0
2640989 200414	1526	26.3	30975.00	14.58	0	1	0
2641079 200414	1526	26.4	32037.50	14.57	0	1	0
2641189 200414	1526	26.5	32412.50	14.59	0	1	0
2641289 200414	1526	26.6	31650.00	14.63	0	1	0
2641389 200414	1526	26.7	31650.00	14.70	0	1	0
2641489 200414	1526	26.8	30312.50	14.77	0	1	0
2641589 200414	1526	26.9	29387.50	14.72	0	1	0
2641689 200414	1526	27.0	32012.50	14.60	0	1	0
2641788 200414	1526	27.1	31675.00	14.61	0	1	0
2641889 200414	1526	27.2	32025.00	14.57	0	1	0
2641988 200414	1526	27.3	30537.50	14.71	0	1	0
2642088 200414	1526	27.4	32362.50	14.69	0	1	0
2642188 200414	1526	27.5	30712.50	14.70	0	1	0
2642298 200414	1526	27.6	32037.50	14.62	0	1	0
2642398 200414	1526	27.7	32037.50	14.64	0	1	0
2642498 200414	1526	27.8	30950.00	14.66	0	1	0
2642598 200414	1526	27.9	31787.50	14.69	0	1	0
2642698 200414	1526	28.0	31325.00	14.80	0	1	0
2642798 200414	1526	28.1	30550.00	14.77	0	1	0
2642898 200414	1526	28.2	31650.00	14.71	0	1	0
2642998 200414	1526	28.3	29375.00	14.70	0	1	0
2643098 200414	1526	28.4	31162.50	14.65	0	1	0
2643198 200414	1526	28.5	30987.50	14.59	0	1	0
2643308 200414	1526	28.6	31812.50	14.60	0	1	0
2643418 200414	1526	28.7	31812.50	14.59	0	1	0
2643508 200414	1526	28.8	31700.00	14.58	0	1	0
2643607 200414	1526	28.9	31175.00	14.62	0	1	0
2643707 200414	1526	29.0	30025.00	14.59	0	1	0
2643807 200414	1526	29.1	31900.00	14.53	0	1	0
2643907 200414	1526	29.2	31100.00	14.59	0	1	0
2644007 200414	1526	29.3	31550.00	14.57	0	1	0
2644107 200414	1526	29.4	32850.00	14.67	0	1	0
2644207 200414	1526	29.5	30612.50	14.74	0	1	0
2644307 200414	1526	29.6	31325.00	14.72	0	1	0
2644417 200414	1526	29.7	31250.00	14.70	0	1	0
2644507 200414	1526	29.8	31862.50	14.68	0	1	0
2644607 200414	1526	29.9	30487.50	14.68	0	1	0
2644707 200414	1526	30.0	31412.50	14.65	0	1	0
2644807 200414	1526	30.1	31487.50	14.72	0	1	0
2644917 200414	1526	30.2	31212.50	14.70	0	1	0
2645007 200414	1526	30.3	31600.00	14.70	0	1	0
2645107 200414	1526	30.4	31462.50	14.70	0	1	0
2645217 200414	1526	30.5	31075.00	14.64	0	1	0
2645317 200414	1526	30.6	32187.50	14.66	0	1	0
2645417 200414	1526	30.7	30600.00	14.70	0	1	0
2645516 200414	1526	30.8	31787.50	14.67	0	1	0
2645617 200414	1526	30.9	30550.00	14.67	0	1	0
2645717 200414	1526	31.0	29775.00	14.67	0	1	0
2645816 200414	1526	31.1	30712.50	14.60	0	1	0
2645916 200414	1526	31.2	30375.00	14.56	0	1	0
2646016 200414	1526	31.3	31262.50	14.53	0	1	0
2646116 200414	1526	31.4	30525.00	14.51	0	1	0
2646216 200414	1526	31.5	31137.50	14.47	0	1	0
2646326 200414	1526	31.6	30937.50	14.47	0	1	0
2646426 200414	1526	31.7	30862.50	14.41	0	1	0
2646526 200414	1526	31.8	31150.00	14.43	0	1	0
2646626 200414	1526	31.9	30837.50	14.40	0	1	0
2646726 200414	1526	32.0	30400.00	14.41	0	1	0
2646826 200414	1526	32.1	31325.00	14.44	0	1	0
2646926 200414	1526	32.2	31237.50	14.47	0	1	0
2647026 200414	1526	32.3	31087.50	14.51	0	1	0
2647126 200414	1526	32.4	32350.00	14.50	0	1	0
2647226 200414	1526	32.5	32000.00	14.58	0	1	0
2647336 200414	1526	32.6	31150.00	14.62	0	1	0
2647436 200414	1526	32.7	32325.00	14.63	0	1	0
2647536 200414	1526	32.8	31675.00	14.69	0	1	0
2647636 200414	1526	32.9	30687.50	14.72	0	1	0
2647735 200414	1526	33.0	32525.00	14.71	0	1	0
2647835 200414	1526	33.1	30912.50	14.81	0	1	0
2647935 200414	1526	33.2	31437.50	14.79	0	1	0
2648035 200414	1526	33.3	29212.50	14.80	0	1	0
2648135 200414	1526	33.4	30700.00	14.71	0	1	0
2648235 200414	1526	33.5	29600.00	14.64	0	1	0
2648335 200414	1526	33.6	30975.00	14.53	0	1	0
2648445 200414	1526	33.7	30837.50	14.52	0	1	0
2648535 200414	1526	33.8	30425.00	14.46	0	1	0
2648635 200414	1526	33.9	31200.00	14.40	0	1	0
2648735 200414	1526	34.0	30775.00	14.42	0	1	0
2648835 200414	1526	34.1	31225.00	14.34	0	1	0
2648945 200414	1526	34.2	32537.50	14.36	0	1	0
2649035 200414	1526	34.3	31450.00	14.41	0	1	0
2649135 200414	1526	34.4	32150.00	14.51	0	1	0
2649235 200414	1526	34.5	30312.50	14.57	0	1	0
2649345 200414	1526	34.6	29962.50	14.60	0	1	0
2649445 200414	1526	34.7	30637.50	14.56	0	1	0
2649545 200414	1526	34.8	31675.00	14.55	0	1	0
2649645 200414	1526	34.9	29787.50	14.61	0	1	0
2649745 200414	1526	35.0	29950.00	14.54	0	1	0
2649844 200414	1526	35.1	31837.50	14.51	0	1	0
2649944 200414	1526	35.2	31575.00	14.53	0	1	0
2650044 200414	1526	35.3	32212.50	14.49	0	1	0
2650144 200414	1526	35.4	32787.50	14.52	0	1	0
2650244 200414	1526	35.5	31325.00	14.55	0	1	0
2650354 200414	1526	35.6	30787.50	14.60	0	1	0
2650454 200414	1526	35.7	31000.00	14.64	0	1	0
2650554 200414	1526	35.8	32200.00	14.65	0	1	0
2650654 200414	1526	35.9	30962.50	14.68	0	1	0
2650754 200414	1526	36.0	31075.00	14.73	0	1	0
2650854 200414	1526	36.1	30525.00	14.78	0	1	0
2650954 200414	1526	36.2	31537.50	14.72	0	1	0
2651054 200414	1526	36.3	31000.00	14.72	0	1	0
2651154 200414	1526	36.4	31175.00	14.66	0	1	0
2651254 200414	1526	36.5	30712.50	14.59	0	1	0
2651364 200414	1526	36.6	30937.50	14.56	0	1	0
2651464 200414	1526	36.7	30775.00	14.57	0	1	0
2651563 200414	1526	36.8	31000.00	14.56	0	1	0
2651663 200414	1526	36.9	30825.00	14.51	0	1	0
2651763 200414	1526	37.0	30075.00	14.50	0	1	0
2651863 200414	1526	37.1	31050.00	14.46	0	1	0
2651963 200414	1526	37.2	32862.50	14.48	0	1	0
2652063 200414	1526	37.3	31075.00	14.54	0	1	0
2652163 200414	1526	37.4	31462.50	14.54	0	1	0
2652263 200414	1526	37.5	30900.00	14.55	0	1	0
2652363 200414	1526	37.6	31750.00	14.56	0	1	0
2652463 200414	1526	37.7	30262.50	14.60	0	1	0
2652563 200414	1526	37.8	31700.00	14.58	0	1	0
2652663 200414	1526	37.9	29912.50	14.61	0	1	0
2652763 200414	1526	38.0	32462.50	14.57	0	1	0
2652863 200414	1526	38.1	30537.50	14.67	0	1	0
2652973 200414	1526	38.2	30950.00	14.65	0	1	0
2653063 200414	1526	38.3	32300.00	14.57	0	1	0
2653163 200414	1526	38.4	30562.50	14.62	0	1	0
2653263 200414	1526	38.5	30687.50	14.58	0	1	0
2653373 200414	1526	38.6	29912.50	14.57	0	1	0
2653472 200414	1526	38.7	30587.50	14.49	0	1	0
2653572 200414	1526	38.8	31212.50	14.50	0	1	0
2653672 200414	1526	38.9	31175.00	14.48	0	1	0
2653772 200414	1526	39.0	31212.50	14.54	0	1	0
2653872 200414	1526	39.1	31275.00	14.48	0	1	0
2653972 200414	1526	39.2	31537.50	14.51	0	1	0
2654072 200414	1526	39.3	32350.00	14.54	0	1	0
2654172 200414	1526	39.4	31162.50	14.54	0	1	0
2654272 200414	1526	39.5	31575.00	14.57	0	1	0
2654382 200414	1526	39.6	32187.50	14.61	0	1	0
2654482 200414	1526	39.7	31150.00	14.71	0	1	0
2654582 200414	1526	39.8	31175.00	14.74	0	1	0
2654682 200414	1526	39.9	31912.50	14.74	0	1	0
2654782 200414	1526	40.0	30425.00	14.77	0	1	0
2654882 200414	1526	40.1	32000.00	14.73	0	1	0
2654982 200414	1526	40.2	32150.00	14.77	0	1	0
2655082 200414	1526	40.3	30312.50	14.79	0	1	0
2655182 200414	1526	40.4	31050.00	14.70	0	1	0
2655282 200414	1526	40.5	32425.00	14.70	0	1	0
2655391 200414	1526	40.6	31100.00	14.74	0	1	0
2655491 200414	1526	40.7	31925.00	14.69	0	1	0
2655591 200414	1526	40.8	30762.50	14.72	0	1	0
2655691 200414	1526	40.9	32525.00	14.70	0	1	0
2655791 200414	1526	41.0	30500.00	14.73	0	1	0
2655891 200414	1526	41.1	29625.00	14.73	0	1	0
2655991 200414	1526	41.2	31950.00	14.63	0	1	0
2656091 200414	1526	41.3	31050.00	14.62	0	1	0
2656191 200414	1526	41.4	31087.50	14.65	0	1	0
2656291 200414	1526	41.5	31075.00	14.65	0	1	0
2656391 200414	1526	41.6	31137.50	14.59	0	1	0
2656491 200414	1526	41.7	31712.50	14.59	0	1	0
2656591 200414	1526	41.8	31225.00	14.58	0	1	0
2656691 200414	1526	41.9	31337.50	14.60	0	1	0
2656791 200414	1526	42.0	30037.50	14.55	0	1	0
2656891 200414	1526	42.1	30462.50	14.53	0	1	0
2656991 200414	1526	42.2	30475.00	14.57	0	1	0
2657090 200414	1526	42.3	30000.00	14.50	0	1	0
2657190 200414	1526	42.4	30525.00	14.45	0	1	0
2657290 200414	1526	42.5	31612.50	14.43	0	1	0
2657400 200414	1526	42.6	32500.00	14.45	0	1	0
2657500 200414	1526	42.7	31437.50	14.51	0	1	0
2657600 200414	1526	42.8	31312.50	14.50	0	1	0
2657700 200414	1526	42.9	32900.00	14.51	0	1	0
2657800 200414	1526	43.0	31475.00	14.58	0	1	0
2657900 200414	1526	43.1	32237.50	14.64	0	1	0
2658000 200414	1526	43.2	32625.00	14.72	0	1	0
2658100 200414	1526	43.3	31537.50	14.82	0	1	0
2658200 200414	1526	43.4	31250.00	14.89	0	1	0
2658300 200414	1526	43.5	31612.50	14.92	0	1	0
2658410 200414	1526	43.6	31500.00	14.92	0	1	0
2658510 200414	1526	43.7	31687.50	14.87	0	1	0
2658610 200414	1526	43.8	30850.00	14.89	0	1	0
2658710 200414	1526	43.9	30975.00	14.87	0	1	0
2658810 200414	1526	44.0	33325.00	14.78	0	1	0
2658909 200414	1526	44.1	31200.00	14.86	0	1	0
2659009 200414	1526	44.2	31812.50	14.82	0	1	0
2659109 200414	1526	44.3	31275.00	14.78	0	1	0
2659209 200414	1526	44.4	30462.50	14.77	0	1	0
2659309 200414	1526	44.5	31162.50	14.73	0	1	0
2659409 200414	1526	44.6	30475.00	14.71	0	1	0
2659519 200414	1526	44.7	31625.00	14.67	0	1	0
2659609 200414	1526	44.8	32225.00	14.66	0	1	0
2659709 200414	1526	44.9	30887.50	14.72	0	1	0
2659819 200414	1526	45.0	31575.00	14.72	0	1	0
2659909 200414	1526	45.1	31562.50	14.64	0	1	0
2700019 200414	1526	45.2	30562.50	14.66	0	1	0
2700119 200414	1526	45.3	31700.00	14.60	0	1	0
2700209 200414	1526	45.4	31275.00	14.62	0	1	0
2700319 200414	1526	45.5	30887.50	14.66	0	1	0
2700419 200414	1526	45.6	31887.50	14.64	0	1	0
2700519 200414	1526	45.7	33062.50	14.71	0	1	0
2700619 200414	1526	45.8	31262.50	14.77	0	1	0
2700719 200414	1526	45.9	31187.50	14.73	0	1	0
2700818 200414	1526	46.0	32337.50	14.74	0	1	0
2700918 200414	1526	46.1	29337.50	14.78	0	1	0
2701018 200414	1526	46.2	32487.50	14.68	0	1	0
2701118 200414	1526	46.3	30875.00	14.76	0	1	0
2701218 200414	1526	46.4	31162.50	14.73	0	1	0
2701318 200414	1526	46.5	32050.00	14.72	0	1	0
2701428 200414	1526	46.6	30937.50	14.77	0	1	0
2701528 200414	1526	46.7	30787.50	14.73	0	1	0
2701628 200414	1526	46.8	31087.50	14.63	0	1	0
2701728 200414	1526	46.9	32512.50	14.62	0	1	0
2701828 200414	1526	47.0	29712.50	14.68	0	1	0
2701928 200414	1526	47.1	31562.50	14.56	0	1	0
2702028 200414	1526	47.2	30687.50	14.66	0	1	0
2702128 200414	1526	47.3	30900.00	14.58	0	1	0
2702228 200414	1526	47.4	30875.00	14.58	0	1	0
2702328 200414	1526	47.5	31412.50	14.57	0	1	0
2702438 200414	1526	47.6	31362.50	14.54	0	1	0
2702538 200414	1526	47.7	31250.00	14.56	0	1	0
2702638 200414	1526	47.8	31937.50	14.58	0	1	0
2702737 200414	1526	47.9	31012.50	14.62	0	1	0
2702837 200414	1526	48.0	31962.50	14.55	0	1	0
2702938 200414	1526	48.1	30575.00	14.65	0	1	0
2703037 200414	1526	48.2	31137.50	14.61	0	1	0
2703137 200414	1526	48.3	30612.50	14.63	0	1	0
2703237 200414	1526	48.4	31525.00	14.62	0	1	0
2703337 200414	1526	48.5	31375.00	14.65	0	1	0
2703437 200414	1526	48.6	30812.50	14.64	0	1	0
2703547 200414	1526	48.7	32150.00	14.62	0	1	0
2703637 200414	1526	48.8	29637.50	14.66	0	1	0
2703737 200414	1526	48.9	31562.50	14.56	0	1	0
2703837 200414	1526	49.0	31500.00	14.58	0	1	0
2703937 200414	1526	49.1	31425.00	14.56	0	1	0
2704047 200414	1526	49.2	31475.00	14.60	0	1	0
2704147 200414	1526	49.3	32537.50	14.61	0	1	0
2704237 200414	1526	49.4	30875.00	14.70	0	1	0
2704347 200414	1526	49.5	31562.50	14.67	0	1	0
2704447 200414	1526	49.6	32737.50	14.68	0	1	0
2704547 200414	1526	49.7	31475.00	14.77	0	1	0
2704646 200414	1526	49.8	31075.00	14.74	0	1	0
2704747 200414	1526	49.9	30700.00	14.80	0	1	0
2704846 200414	1526	50.0	31325.00	14.76	0	1	0
2704946 200414	1526	50.1	31850.00	14.75	0	1	0
2705046 200414	1526	50.2	31262.50	14.77	0	1	0
2705146 200414	1526	50.3	32262.50	14.76	0	1	0
2705246 200414	1526	50.4	30187.50	14.75	0	1	0
2705346 200414	1526	50.5	30750.00	14.72	0	1	0
2705456 200414	1526	50.6	31037.50	14.68	0	1	0
2705556 200414	1526	50.7	31362.50	14.61	0	1	0
2705656 200414	1526	50.8	31512.50	14.60	0	1	0
2705756 200414	1526	50.9	31000.00	14.62	0	1	0
2705856 200414	1526	51.0	31775.00	14.63	0	1	0
2705956 200414	1526	51.1	30187.50	14.65	0	1	0
2706056 200414	1526	51.2	31400.00	14.58	0	1	0
2706156 200414	1526	51.3	31162.50	14.59	0	1	0
2706256 200414	1526	51.4	32437.50	14.54	0	1	0
2706356 200414	1526	51.5	31425.00	14.64	0	1	0
2706466 200414	1526	51.6	31800.00	14.67	0	1	0
2706565 200414	1526	51.7	31825.00	14.70	0	1	0
2706665 200414	1526	51.8	31062.50	14.72	0	1	0
2706765 200414	1526	51.9	31550.00	14.70	0	1	0
2706865 200414	1526	52.0	30525.00	14.73	0	1	0
2706965 200414	1526	52.1	31862.50	14.67	0	1	0
2707065 200414	1526	52.2	30700.00	14.75	0	1	0
2707165 200414	1526	52.3	31637.50	14.72	0	1	0
2707265 200414	1526	52.4	31000.00	14.74	0	1	0
2707365 200414	1526	52.5	29700.00	14.67	0	1	0
2707465 200414	1526	52.6	29412.50	14.59	0	1	0
2707575 200414	1526	52.7	30525.00	14.49	0	1	0
2707665 200414	1526	52.8	30975.00	14.43	0	1	0
2707765 200414	1526	52.9	30525.00	14.42	0	1	0
2707865 200414	1526	53.0	31675.00	14.38	0	1	0
2707965 200414	1526	53.1	29862.50	14.43	0	1	0
2708075 200414	1526	53.2	31387.50	14.34	0	1	0
2708165 200414	1526	53.3	31562.50	14.37	0	1	0
2708265 200414	1526	53.4	31025.00	14.37	0	1	0
2708365 200414	1526	53.5	32887.50	14.37	0	1	0
2708474 200414	1526	53.6	31350.00	14.51	0	1	0
2708574 200414	1526	53.7	31600.00	14.60	0	1	0
2708674 200414	1526	53.8	31050.00	14.65	0	1	0
2708774 200414	1526	53.9	31437.50	14.65	0	1	0
2708874 200414	1526	54.0	30362.50	14.69	0	1	0
2708974 200414	1526	54.1	31475.00	14.63	0	1	0
2709074 200414	1526	54.2	30787.50	14.71	0	1	0
2709174 200414	1526	54.3	31537.50	14.68	0	1	0
2709274 200414	1526	54.4	31512.50	14.68	0	1	0
2709374 200414	1526	54.5	30687.50	14.70	0	1	0
2709484 200414	1526	54.6	31275.00	14.60	0	1	0
2709584 200414	1526	54.7	30200.00	14.60	0	1	0
2709684 200414	1526	54.8	30100.00	14.53	0	1	0
2709784 200414	1526	54.9	31025.00	14.49	0	1	0
2709884 200414	1526	55.0	31637.50	14.47	0	1	0
2709984 200414	1526	55.1	31112.50	14.53	0	1	0
2710084 200414	1526	55.2	30412.50	14.51	0	1	0
2710184 200414	1526	55.3	31900.00	14.50	0	1	0
2710284 200414	1526	55.4	30137.50	14.51	0	1	0
2710384 200414	1526	55.5	29875.00	14.45	0	1	0
2710493 200414	1526	55.6	30962.50	14.42	0	1	0
2710593 200414	1526	55.7	31637.50	14.40	0	1	0
2710693 200414	1526	55.8	30500.00	14.47	0	1	0
2710793 200414	1526	55.9	32337.50	14.48	0	1	0
2710893 200414	1526	56.0	30925.00	14.54	0	1	0
2710993 200414	1526	56.1	32462.50	14.51	0	1	0
2711093 200414	1526	56.2	32100.00	14.57	0	1	0
2711193 200414	1526	56.3	31600.00	14.65	0	1	0
2711293 200414	1526	56.4	30712.50	14.63	0	1	0
2711393 200414	1526	56.5	30912.50	14.66	0	1	0
2711493 200414	1526	56.6	31987.50	14.71	0	1	0
2711603 200414	1526	56.7	31512.50	14.75	0	1	0
2711693 200414	1526	56.8	31800.00	14.75	0	1	0
2711793 200414	1526	56.9	31650.00	14.81	0	1	0
2711893 200414	1526	57.0	31200.00	14.77	0	1	0
2711993 200414	1526	57.1	32600.00	14.79	0	1	0
2712102 200414	1526	57.2	31500.00	14.79	0	1	0
2712192 200414	1526	57.3	30262.50	14.77	0	1	0
2712292 200414	1526	57.4	31750.00	14.71	0	1	0
2712392 200414	1526	57.5	31625.00	14.75	0	1	0
2712502 200414	1526	57.6	30612.50	14.78	0	1	0
2712602 200414	1526	57.7	30325.00	14.72	0	1	0
2712702 200414	1526	57.8	32200.00	14.67	0	1	0
2712802 200414	1526	57.9	30737.50	14.69	0	1	0
2712902 200414	1526	58.0	31825.00	14.65	0	1	0
2713002 200414	1526	58.1	31287.50	14.67	0	1	0
2713102 200414	1526	58.2	30487.50	14.62	0	1	0
2713202 200414	1526	58.3	30762.50	14.57	0	1	0
2713302 200414	1526	58.4	31625.00	14.59	0	1	0
2713402 200414	1526	58.5	32412.50	14.59	0	1	0
2713512 200414	1526	58.6	30700.00	14.62	0	1	0
2713612 200414	1526	58.7	31225.00	14.63	0	1	0
2713712 200414	1526	58.8	30725.00	14.67	0	1	0
2713812 200414	1526	58.9	30400.00	14.60	0	1	0
2713912 200414	1526	59.0	30337.50	14.59	0	1	0
2714012 200414	1526	59.1	31275.00	14.52	0	1	0
2714112 200414	1526	59.2	31050.00	14.52	0	1	0
2714212 200414	1526	59.3	30775.00	14.54	0	1	0
2714312 200414	1526	59.4	30512.50	14.54	0	1	0
2714412 200414	1526	59.5	31500.00	14.49	0	1	0
2714521 200414	1526	59.6	31750.00	14.45	0	1	0
2714621 200414	1526	59.7	30712.50	14.50	0	1	0
2714721 200414	1526	59.8	31587.50	14.48	0	1	0
2714821 200414	1526	59.9	31700.00	14.52	0	1	0
2714912 200414	1527	0.0	31850.00	14.57	0	1	0
2715012 200414	1527	0.1	31300.00	14.64	0	1	0
2715122 200414	1527	0.2	31375.00	14.64	0	1	0
2715212 200414	1527	0.3	31362.50	14.66	0	1	0
2715312 200414	1527	0.4	30150.00	14.68	0	1	0
2715412 200414	1527	0.5	31775.00	14.67	0	1	0
2715522 200414	1527	0.6	32362.50	14.68	0	1	0
2715622 200414	1527	0.7	31787.50	14.71	0	1	0
2715722 200414	1527	0.8	30937.50	14.76	0	1	0
2715822 200414	1527	0.9	31562.50	14.73	0	1	0
2715922 200414	1527	1.0	29650.00	14.72	0	1	0
2716022 200414	1527	1.1	31350.00	14.62	0	1	0
2716121 200414	1527	1.2	30950.00	14.62	0	1	0
2716221 200414	1527	1.3	30362.50	14.60	0	1	0
2716321 200414	1527	1.4	30475.00	14.56	0	1	0
2716421 200414	1527	1.5	30812.50	14.57	0	1	0
2716531 200414	1527	1.6	30412.50	14.53	0	1	0
2716631 200414	1527	1.7	30787.50	14.44	0	1	0
2716731 200414	1527	1.8	30750.00	14.40	0	1	0
2716831 200414	1527	1.9	31737.50	14.39	0	1	0
2716931 200414	1527	2.0	30850.00	14.40	0	1	0
2717031 200414	1527	2.1	31350.00	14.45	0	1	0
2717131 200414	1527	2.2	31075.00	14.45	0	1	0
2717231 200414	1527	2.3	30550.00	14.46	0	1	0
2717331 200414	1527	2.4	31000.00	14.47	0	1	0
2717431 200414	1527	2.5	30050.00	14.49	0	1	0
2717541 200414	1527	2.6	31550.00	14.46	0	1	0
2717641 200414	1527	2.7	31525.00	14.51	0	1	0
2717741 200414	1527	2.8	31387.50	14.54	0	1	0
2717841 200414	1527	2.9	30987.50	14.57	0	1	0
2717941 200414	1527	3.0	30825.00	14.53	0	1	0
2718041 200414	1527	3.1	30962.50	14.53	0	1	0
2718140 200414	1527	3.2	30200.00	14.52	0	1	0
2718240 200414	1527	3.3	32287.50	14.48	0	1	0
2718340 200414	1527	3.4	30800.00	14.55	0	1	0
2718440 200414	1527	3.5	31612.50	14.55	0	1	0
2718540 200414	1527	3.6	30887.50	14.62	0	1	0
2718650 200414	1527	3.7	31500.00	14.59	0	1	0
2718740 200414	1527	3.8	32737.50	14.59	0	1	0
2718840 200414	1527	3.9	30925.00	14.65	0	1	0
2718940 200414	1527	4.0	31687.50	14.64	0	1	0
2719040 200414	1527	4.1	31975.00	14.68	0	1	0
2719150 200414	1527	4.2	32312.50	14.73	0	1	0
2719240 200414	1527	4.3	31212.50	14.82	0	1	0
2719340 200414	1527	4.4	31050.00	14.77	0	1	0
2719440 200414	1527	4.5	30300.00	14.79	0	1	0
2719550 200414	1527	4.6	30862.50	14.73	0	1	0
2719650 200414	1527	4.7	30887.50	14.73	0	1	0
2719750 200414	1527	4.8	31075.00	14.70	0	1	0
2719849 200414	1527	4.9	31062.50	14.62	0	1	0
2719950 200414	1527	5.0	30975.00	14.63	0	1	0
2720050 200414	1527	5.1	29625.00	14.60	0	1	0
2720149 200414	1527	5.2	30550.00	14.49	0	1	0
2720249 200414	1527	5.3	30900.00	14.41	0	1	0
2720349 200414	1527	5.4	31162.50	14.40	0	1	0
2720449 200414	1527	5.5	31675.00	14.40	0	1	0
2720559 200414	1527	5.6	31775.00	14.46	0	1	0
2720659 200414	1527	5.7	30887.50	14.51	0	1	0
2720759 200414	1527	5.8	31187.50	14.51	0	1	0
2720859 200414	1527	5.9	30087.50	14.51	0	1	0
2720959 200414	1527	6.0	31337.50	14.47	0	1	0
2721059 200414	1527	6.1	31125.00	14.48	0	1	0
2721159 200414	1527	6.2	31237.50	14.55	0	1	0
2721259 200414	1527	6.3	32500.00	14.58	0	1	0
2721359 200414	1527	6.4	30737.50	14.65	0	1	0
2721459 200414	1527	6.5	31350.00	14.63	0	1	0
2721569 200414	1527	6.6	32487.50	14.62	0	1	0
2721669 200414	1527	6.7	31162.50	14.65	0	1	0
2721769 200414	1527	6.8	31037.50	14.66	0	1	0
2721868 200414	1527	6.9	31125.00	14.66	0	1	0
2721968 200414	1527	7.0	31312.50	14.70	0	1	0
2722068 200414	1527	7.1	30525.00	14.70	0	1	0
2722168 200414	1527	7.2	29762.50	14.68	0	1	0
2722268 200414	1527	7.3	30675.00	14.61	0	1	0
2722368 200414	1527	7.4	30962.50	14.53	0	1	0
2722468 200414	1527	7.5	32137.50	14.54	0	1	0
2722568 200414	1527	7.6	30862.50	14.57	0	1	0
2722668 200414	1527	7.7	31275.00	14.50	0	1	0
2722768 200414	1527	7.8	32262.50	14.51	0	1	0
2722868 200414	1527	7.9	30562.50	14.56	0	1	0
2722968 200414	1527	8.0	30975.00	14.54	0	1	0
2723068 200414	1527	8.1	29525.00	14.52	0	1	0
2723178 200414	1527	8.2	30775.00	14.48	0	1	0
2723268 200414	1527	8.3	31062.50	14.52	0	1	0
2723368 200414	1527	8.4	31725.00	14.54	0	1	0
2723468 200414	1527	8.5	30687.50	14.57	0	1	0
2723578 200414	1527	8.6	31425.00	14.51	0	1	0
2723677 200414	1527	8.7	31637.50	14.53	0	1	0
2723778 200414	1527	8.8	31462.50	14.55	0	1	0
2723878 200414	1527	8.9	31737.50	14.51	0	1	0
2723977 200414	1527	9.0	31375.00	14.57	0	1	0
2724077 200414	1527	9.1	31175.00	14.58	0	1	0
2724177 200414	1527	9.2	30125.00	14.66	0	1	0
2724277 200414	1527	9.3	31312.50	14.63	0	1	0
2724377 200414	1527	9.4	30662.50	14.64	0	1	0
2724477 200414	1527	9.5	30975.00	14.59	0	1	0
2724587 200414	1527	9.6	31062.50	14.60	0	1	0
2724687 200414	1527	9.7	30387.50	14.59	0	1	0
2724787 200414	1527	9.8	31850.00	14.53	0	1	0
2724887 200414	1527	9.9	31550.00	14.55	0	1	0
2724986 200414	1527	10.0	30275.00	14.54	0	1	0
2725086 200414	1527	10.1	31325.00	14.49	0	1	0
2725186 200414	1527	10.2	31887.50	14.50	0	1	0
2725286 200414	1527	10.3	30212.50	14.58	0	1	0
2725386 200414	1527	10.4	30987.50	14.53	0	1	0
2725486 200414	1527	10.5	31137.50	14.54	0	1	0
2725596 200414	1527	10.6	30837.50	14.55	0	1	0
2725696 200414	1527	10.7	31050.00	14.54	0	1	0
2725796 200414	1527	10.8	31225.00	14.57	0	1	0
2725896 200414	1527	10.9	31175.00	14.54	0	1	0
2725996 200414	1527	11.0	30612.50	14.53	0	1	0
2726095 200414	1527	11.1	30187.50	14.54	0	1	0
2726195 200414	1527	11.2	30525.00	14.49	0	1	0
2726295 200414	1527	11.3	31187.50	14.43	0	1	0
2726395 200414	1527	11.4	32200.00	14.47	0	1	0
2726495 200414	1527	11.5	30925.00	14.53	0	1	0
2726595 200414	1527	11.6	30750.00	14.52	0	1	0
2726705 200414	1527	11.7	30537.50	14.51	0	1	0
2726795 200414	1527	11.8	31050.00	14.49	0	1	0
2726895 200414	1527	11.9	31012.50	14.48	0	1	0
2726995 200414	1527	12.0	30812.50	14.47	0	1	0
2727095 200414	1527	12.1	31700.00	14.48	0	1	0
2727205 200414	1527	12.2	30200.00	14.55	0	1	0
2727295 200414	1527	12.3	32137.50	14.54	0	1	0
2727395 200414	1527	12.4	30837.50	14.58	0	1	0
2727495 200414	1527	12.5	31150.00	14.52	0	1	0
2727605 200414	1527	12.6	30987.50	14.53	0	1	0
2727705 200414	1527	12.7	31925.00	14.54	0	1	0
2727805 200414	1527	12.8	30462.50	14.60	0	1	0
2727905 200414	1527	12.9	31300.00	14.58	0	1	0
2728005 200414	1527	13.0	30712.50	14.59	0	1	0
2728105 200414	1527	13.1	31937.50	14.58	0	1	0
2728205 200414	1527	13.2	31475.00	14.59	0	1	0
2728305 200414	1527	13.3	31062.50	14.65	0	1	0
2728405 200414	1527	13.4	31387.50	14.60	0	1	0
2728505 200414	1527	13.5	31687.50	14.63	0	1	0
2728604 200414	1527	13.6	31637.50	14.65	0	1	0
2728714 200414	1527	13.7	31875.00	14.68	0	1	0
2728814 200414	1527	13.8	31300.00	14.68	0	1	0
2728914 200414	1527	13.9	30900.00	14.72	0	1	0
2729014 200414	1527	14.0	30750.00	14.70	0	1	0
2729114 200414	1527	14.1	31262.50	14.70	0	1	0
2729214 200414	1527	14.2	31500.00	14.67	0	1	0
2729314 200414	1527	14.3	30200.00	14.67	0	1	0
2729414 200414	1527	14.4	30650.00	14.63	0	1	0
2729514 200414	1527	14.5	31712.50	14.60	0	1	0
2729614 200414	1527	14.6	30237.50	14.60	0	1	0
2729724 200414	1527	14.7	30850.00	14.54	0	1	0
2729824 200414	1527	14.8	31437.50	14.49	0	1	0
2729924 200414	1527	14.9	32362.50	14.50	0	1	0
2730024 200414	1527	15.0	30775.00	14.56	0	1	0
2730124 200414	1527	15.1	31675.00	14.56	0	1	0
2730224 200414	1527	15.2	31237.50	14.58	0	1	0
2730324 200414	1527	15.3	31937.50	14.57	0	1	0
2730424 200414	1527	15.4	31500.00	14.65	0	1	0
2730524 200414	1527	15.5	31862.50	14.69	0	1	0
2730624 200414	1527	15.6	30462.50	14.69	0	1	0
2730723 200414	1527	15.7	31512.50	14.70	0	1	0
2730823 200414	1527	15.8	30100.00	14.73	0	1	0
2730923 200414	1527	15.9	30325.00	14.67	0	1	0
2731023 200414	1527	16.0	31862.50	14.58	0	1	0
2731123 200414	1527	16.1	31600.00	14.63	0	1	0
2731223 200414	1527	16.2	31725.00	14.63	0	1	0
2731323 200414	1527	16.3	31912.50	14.65	0	1	0
2731423 200414	1527	16.4	31637.50	14.65	0	1	0
2731523 200414	1527	16.5	31075.00	14.65	0	1	0
2731623 200414	1527	16.6	30375.00	14.62	0	1	0
2731733 200414	1527	16.7	32500.00	14.62	0	1	0
2731833 200414	1527	16.8	31387.50	14.66	0	1	0
2731933 200414	1527	16.9	30312.50	14.72	0	1	0
2732033 200414	1527	17.0	31062.50	14.72	0	1	0
2732133 200414	1527	17.1	31112.50	14.68	0	1	0
2732233 200414	1527	17.2	30350.00	14.66	0	1	0
2732333 200414	1527	17.3	31187.50	14.60	0	1	0
2732433 200414	1527	17.4	31500.00	14.56	0	1	0
2732533 200414	1527	17.5	31150.00	14.56	0	1	0
2732633 200414	1527	17.6	31987.50	14.56	0	1	0
2732743 200414	1527	17.7	32175.00	14.63	0	1	0
2732843 200414	1527	17.8	30550.00	14.62	0	1	0
2732942 200414	1527	17.9	30300.00	14.58	0	1	0
2733042 200414	1527	18.0	31250.00	14.58	0	1	0
2733142 200414	1527	18.1	29950.00	14.59	0	1	0
2733242 200414	1527	18.2	32312.50	14.54	0	1	0
2733342 200414	1527	18.3	31225.00	14.63	0	1	0
2733442 200414	1527	18.4	32362.50	14.63	0	1	0
2733542 200414	1527	18.5	32075.00	14.67	0	1	0
2733642 200414	1527	18.6	32400.00	14.71	0	1	0
2733752 200414	1527	18.7	31900.00	14.73	0	1	0
2733852 200414	1527	18.8	31187.50	14.71	0	1	0
2733942 200414	1527	18.9	32300.00	14.74	0	1	0
2734052 200414	1527	19.0	31575.00	14.83	0	1	0
2734152 200414	1527	19.1	33275.00	14.85	0	1	0
2734252 200414	1527	19.2	30175.00	15.00	0	1	0
2734352 200414	1527	19.3	30725.00	14.90	0	1	0
2734452 200414	1527	19.4	30162.50	14.88	0	1	0
2734552 200414	1527	19.5	31475.00	14.78	0	1	0
2734652 200414	1527	19.6	30825.00	14.75	0	1	0
2734752 200414	1527	19.7	31987.50	14.68	0	1	0
2734852 200414	1527	19.8	31775.00	14.69	0	1	0
2734951 200414	1527	19.9	31987.50	14.71	0	1	0
2735051 200414	1527	20.0	31387.50	14.70	0	1	0
2735151 200414	1527	20.1	31200.00	14.69	0	1	0
2735251 200414	1527	20.2	30250.00	14.60	0	1	0
2735351 200414	1527	20.3	31787.50	14.60	0	1	0
2735451 200414	1527	20.4	31900.00	14.65	0	1	0
2735551 200414	1527	20.5	31112.50	14.73	0	1	0
2735651 200414	1527	20.6	31775.00	14.71	0	1	0
2735761 200414	1527	20.7	31050.00	14.75	0	1	0
2735861 200414	1527	20.8	30837.50	14.71	0	1	0
2735961 200414	1527	20.9	31162.50	14.67	0	1	0
2736061 200414	1527	21.0	33162.50	14.63	0	1	0
2736161 200414	1527	21.1	31250.00	14.71	0	1	0
2736261 200414	1527	21.2	31225.00	14.71	0	1	0
2736361 200414	1527	21.3	30687.50	14.76	0	1	0
2736461 200414	1527	21.4	31650.00	14.71	0	1	0
2736561 200414	1527	21.5	31225.00	14.70	0	1	0
2736660 200414	1527	21.6	31050.00	14.70	0	1	0
2736770 200414	1527	21.7	30425.00	14.67	0	1	0
2736870 200414	1527	21.8	31387.50	14.64	0	1	0
2736970 200414	1527	21.9	30762.50	14.67	0	1	0
2737070 200414	1527	22.0	30550.00	14.65	0	1	0
2737170 200414	1527	22.1	31375.00	14.53	0	1	0
2737270 200414	1527	22.2	32487.50	14.54	0	1	0
2737370 200414	1527	22.3	31037.50	14.59	0	1	0
2737470 200414	1527	22.4	31375.00	14.61	0	1	0
2737570 200414	1527	22.5	30362.50	14.60	0	1	0
2737670 200414	1527	22.6	30000.00	14.56	0	1	0
2737780 200414	1527	22.7	28725.00	14.51	0	1	0
2737870 200414	1527	22.8	30725.00	14.43	0	1	0
2737970 200414	1527	22.9	31337.50	14.40	0	1	0
2738070 200414	1527	23.0	31662.50	14.43	0	1	0
2738170 200414	1527	23.1	30912.50	14.48	0	1	0
2738280 200414	1527	23.2	29425.00	14.46	0	1	0
2738380 200414	1527	23.3	30562.50	14.32	0	1	0
2738470 200414	1527	23.4	29762.50	14.30	0	1	0
2738580 200414	1527	23.5	31550.00	14.23	0	1	0
2738669 200414	1527	23.6	32025.00	14.28	0	1	0
2738779 200414	1527	23.7	30525.00	14.37	0	1	0
2738879 200414	1527	23.8	30750.00	14.45	0	1	0
2738979 200414	1527	23.9	30737.50	14.45	0	1	0
2739079 200414	1527	24.0	30050.00	14.43	0	1	0
2739179 200414	1527	24.1	32400.00	14.35	0	1	0
2739279 200414	1527	24.2	30625.00	14.42	0	1	0
2739379 200414	1527	24.3	31600.00	14.47	0	1	0
2739479 200414	1527	24.4	32225.00	14.52	0	1	0
2739579 200414	1527	24.5	32525.00	14.63	0	1	0
2739679 200414	1527	24.6	30875.00	14.68	0	1	0
2739789 200414	1527	24.7	30950.00	14.62	0	1	0
2739889 200414	1527	24.8	31762.50	14.64	0	1	0
2739989 200414	1527	24.9	30525.00	14.69	0	1	0
2740089 200414	1527	25.0	30537.50	14.68	0	1	0
2740189 200414	1527	25.1	30762.50	14.70	0	1	0
2740288 200414	1527	25.2	31862.50	14.63	0	1	0
2740389 200414	1527	25.3	30712.50	14.68	0	1	0
2740489 200414	1527	25.4	31187.50	14.64	0	1	0
2740588 200414	1527	25.5	30325.00	14.60	0	1	0
2740688 200414	1527	25.6	31900.00	14.50	0	1	0
2740798 200414	1527	25.7	30775.00	14.54	0	1	0
2740898 200414	1527	25.8	30775.00	14.54	0	1	0
2740998 200414	1527	25.9	30937.50	14.49	0	1	0
2741098 200414	1527	26.0	29200.00	14.51	0	1	0
2741198 200414	1527	26.1	30750.00	14.45	0	1	0
2741298 200414	1527	26.2	30687.50	14.45	0	1	0
2741398 200414	1527	26.3	31237.50	14.40	0	1	0
2741498 200414	1527	26.4	30375.00	14.42	0	1	0
2741598 200414	1527	26.5	30737.50	14.38	0	1	0
2741698 200414	1527	26.6	31800.00	14.40	0	1	0
2741808 200414	1527	26.7	30325.00	14.40	0	1	0
2741898 200414	1527	26.8	30325.00	14.38	0	1	0
2741998 200414	1527	26.9	30500.00	14.36	0	1	0
2742097 200414	1527	27.0	33000.00	14.34	0	1	0
2742198 200414	1527	27.1	31125.00	14.51	0	1	0
2742307 200414	1527	27.2	31025.00	14.53	0	1	0
2742397 200414	1527	27.3	29700.00	14.54	0	1	0
2742497 200414	1527	27.4	30850.00	14.47	0	1	0
2742597 200414	1527	27.5	31250.00	14.49	0	1	0
2742697 200414	1527	27.6	30225.00	14.52	0	1	0
2742807 200414	1527	27.7	31712.50	14.44	0	1	0
2742907 200414	1527	27.8	31712.50	14.51	0	1	0
2743007 200414	1527	27.9	32125.00	14.57	0	1	0
2743107 200414	1527	28.0	31600.00	14.64	0	1	0
2743207 200414	1527	28.1	30375.00	14.58	0	1	0
2743307 200414	1527	28.2	31500.00	14.55	0	1	0
2743407 200414	1527	28.3	29562.50	14.57	0	1	0
2743507 200414	1527	28.4	31012.50	14.56	0	1	0
2743607 200414	1527	28.5	30700.00	14.57	0	1	0
2743707 200414	1527	28.6	30887.50	14.54	0	1	0
2743817 200414	1527	28.7	30412.50	14.57	0	1	0
2743917 200414	1527	28.8	30412.50	14.51	0	1	0
2744016 200414	1527	28.9	30900.00	14.46	0	1	0
2744116 200414	1527	29.0	31937.50	14.40	0	1	0
2744216 200414	1527	29.1	31462.50	14.42	0	1	0
2744316 200414	1527	29.2	30437.50	14.47	0	1	0
2744416 200414	1527	29.3	30962.50	14.42	0	1	0
2744516 200414	1527	29.4	30712.50	14.48	0	1	0
2744616 200414	1527	29.5	32012.50	14.47	0	1	0
2744716 200414	1527	29.6	31275.00	14.53	0	1	0
2744826 200414	1527	29.7	30837.50	14.54	0	1	0
2744926 200414	1527	29.8	31875.00	14.56	0	1	0
2745026 200414	1527	29.9	30437.50	14.63	0	1	0
2745126 200414	1527	30.0	31425.00	14.61	0	1	0
2745226 200414	1527	30.1	31087.50	14.58	0	1	0
2745326 200414	1527	30.2	30637.50	14.57	0	1	0
2745426 200414	1527	30.3	31675.00	14.58	0	1	0
2745526 200414	1527	30.4	31150.00	14.61	0	1	0
2745626 200414	1527	30.5	31775.00	14.63	0	1	0
2745726 200414	1527	30.6	31275.00	14.62	0	1	0
2745826 200414	1527	30.7	32312.50	14.62	0	1	0
2745925 200414	1527	30.8	30662.50	14.68	0	1	0
2746025 200414	1527	30.9	31500.00	14.63	0	1	0
2746125 200414	1527	31.0	30362.50	14.68	0	1	0
2746225 200414	1527	31.1	31475.00	14.63	0	1	0
2746335 200414	1527	31.2	31600.00	14.65	0	1	0
2746425 200414	1527	31.3	31662.50	14.69	0	1	0
2746525 200414	1527	31.4	31850.00	14.69	0	1	0
2746625 200414	1527	31.5	31825.00	14.72	0	1	0
2746725 200414	1527	31.6	32925.00	14.72	0	1	0
2746835 200414	1527	31.7	31275.00	14.80	0	1	0
2746935 200414	1527	31.8	32262.50	14.75	0	1	0
2747035 200414	1527	31.9	31687.50	14.82	0	1	0
2747135 200414	1527	32.0	31700.00	14.83	0	1	0
2747235 200414	1527	32.1	30700.00	14.89	0	1	0
2747335 200414	1527	32.2	31425.00	14.86	0	1	0
2747435 200414	1527	32.3	30800.00	14.85	0	1	0
2747535 200414	1527	32.4	31475.00	14.81	0	1	0
2747635 200414	1527	32.5	30912.50	14.79	0	1	0
2747734 200414	1527	32.6	30675.00	14.75	0	1	0
2747845 200414	1527	32.7	31037.50	14.65	0	1	0
2747945 200414	1527	32.8	30225.00	14.64	0	1	0
2748044 200414	1527	32.9	32600.00	14.55	0	1	0
2748145 200414	1527	33.0	31037.50	14.59	0	1	0
2748244 200414	1527	33.1	31475.00	14.56	0	1	0
2748344 200414	1527	33.2	30137.50	14.59	0	1	0
2748444 200414	1527	33.3	31425.00	14.54	0	1	0
2748544 200414	1527	33.4	31237.50	14.56	0	1	0
2748644 200414	1527	33.5	32225.00	14.55	0	1	0
2748744 200414	1527	33.6	30950.00	14.61	0	1	0
2748854 200414	1527	33.7	30325.00	14.63	0	1	0
2748954 200414	1527	33.8	31637.50	14.59	0	1	0
2749054 200414	1527	33.9	30400.00	14.66	0	1	0
2749154 200414	1527	34.0	30925.00	14.56	0	1	0
2749254 200414	1527	34.1	30387.50	14.55	0	1	0
2749354 200414	1527	34.2	30550.00	14.50	0	1	0
2749454 200414	1527	34.3	30287.50	14.52	0	1	0
2749554 200414	1527	34.4	30750.00	14.47	0	1	0
2749654 200414	1527	34.5	30975.00	14.45	0	1	0
2749754 200414	1527	34.6	32325.00	14.39	0	1	0
2749854 200414	1527	34.7	31125.00	14.46	0	1	0
2749954 200414	1527	34.8	31500.00	14.49	0	1	0
2750054 200414	1527	34.9	30662.50	14.49	0	1	0
2750154 200414	1527	35.0	30362.50	14.50	0	1	0
2750254 200414	1527	35.1	31662.50	14.47	0	1	0
2750354 200414	1527	35.2	30150.00	14.53	0	1	0
2750453 200414	1527	35.3	30850.00	14.51	0	1	0
2750553 200414	1527	35.4	30775.00	14.54	0	1	0
2750653 200414	1527	35.5	31125.00	14.54	0	1	0
2750753 200414	1527	35.6	31450.00	14.54	0	1	0
2750863 200414	1527	35.7	30950.00	14.50	0	1	0
2750963 200414	1527	35.8	32100.00	14.50	0	1	0
2751063 200414	1527	35.9	31400.00	14.52	0	1	0
2751163 200414	1527	36.0	30912.50	14.56	0	1	0
2751263 200414	1527	36.1	31475.00	14.58	0	1	0
2751363 200414	1527	36.2	31537.50	14.57	0	1	0
2751463 200414	1527	36.3	30137.50	14.64	0	1	0
2751563 200414	1527	36.4	32037.50	14.60	0	1	0
2751663 200414	1527	36.5	30062.50	14.66	0	1	0
2751763 200414	1527	36.6	30275.00	14.61	0	1	0
2751873 200414	1527	36.7	32312.50	14.56	0	1	0
2751973 200414	1527	36.8	31062.50	14.62	0	1	0
2752073 200414	1527	36.9	31500.00	14.57	0	1	0
2752172 200414	1527	37.0	31475.00	14.58	0	1	0
2752273 200414	1527	37.1	32050.00	14.60	0	1	0
2752372 200414	1527	37.2	31837.50	14.63	0	1	0
2752472 200414	1527	37.3	30487.50	14.64	0	1	0
2752572 200414	1527	37.4	31162.50	14.66	0	1	0
2752672 200414	1527	37.5	31800.00	14.62	0	1	0
2752772 200414	1527	37.6	30912.50	14.70	0	1	0
2752882 200414	1527	37.7	30175.00	14.73	0	1	0
2752982 200414	1527	37.8	31125.00	14.63	0	1	0
2753072 200414	1527	37.9	31250.00	14.63	0	1	0
2753182 200414	1527	38.0	32875.00	14.62	0	1	0
2753282 200414	1527	38.1	31487.50	14.69	0	1	0
2753382 200414	1527	38.2	31200.00	14.66	0	1	0
2753482 200414	1527	38.3	29287.50	14.63	0	1	0
2753572 200414	1527	38.4	31687.50	14.58	0	1	0
2753682 200414	1527	38.5	31487.50	14.60	0	1	0
2753782 200414	1527	38.6	30775.00	14.59	0	1	0
2753882 200414	1527	38.7	31400.00	14.58	0	1	0
2753982 200414	1527	38.8	32200.00	14.64	0	1	0
2754082 200414	1527	38.9	31062.50	14.68	0	1	0
2754182 200414	1527	39.0	31575.00	14.68	0	1	0
2754281 200414	1527	39.1	31150.00	14.62	0	1	0
2754381 200414	1527	39.2	30087.50	14.60	0	1	0
2754481 200414	1527	39.3	31025.00	14.55	0	1	0
2754581 200414	1527	39.4	30262.50	14.63	0	1	0
2754681 200414	1527	39.5	30662.50	14.57	0	1	0
2754781 200414	1527	39.6	30187.50	14.53	0	1	0
2754891 200414	1527	39.7	31500.00	14.50	0	1	0
2754991 200414	1527	39.8	32025.00	14.51	0	1	0
2755091 200414	1527	39.9	31000.00	14.50	0	1	0
2755191 200414	1527	40.0	31825.00	14.50	0	1	0
2755291 200414	1527	40.1	31975.00	14.51	0	1	0
2755391 200414	1527	40.2	31937.50	14.54	0	1	0
2755491 200414	1527	40.3	31737.50	14.63	0	1	0
2755591 200414	1527	40.4	31862.50	14.66	0	1	0
2755691 200414	1527	40.5	30337.50	14.73	0	1	0
2755791 200414	1527	40.6	31600.00	14.72	0	1	0
2755901 200414	1527	40.7	31337.50	14.78	0	1	0
2756000 200414	1527	40.8	31750.00	14.77	0	1	0
2756100 200414	1527	40.9	31487.50	14.76	0	1	0
2756200 200414	1527	41.0	31987.50	14.78	0	1	0
2756300 200414	1527	41.1	31975.00	14.79	0	1	0
2756400 200414	1527	41.2	32000.00	14.79	0	1	0
2756500 200414	1527	41.3	31537.50	14.79	0	1	0
2756600 200414	1527	41.4	30850.00	14.78	0	1	0
2756700 200414	1527	41.5	31125.00	14.74	0	1	0
2756800 200414	1527	41.6	30700.00	14.77	0	1	0
2756910 200414	1527	41.7	31737.50	14.73	0	1	0
2757000 200414	1527	41.8	30937.50	14.75	0	1	0
2757100 200414	1527	41.9	31087.50	14.72	0	1	0
2757200 200414	1527	42.0	31937.50	14.70	0	1	0
2757300 200414	1527	42.1	31775.00	14.69	0	1	0
2757410 200414	1527	42.2	32250.00	14.69	0	1	0
2757500 200414	1527	42.3	30812.50	14.70	0	1	0
2757600 200414	1527	42.4	32162.50	14.66	0	1	0
2757710 200414	1527	42.5	32450.00	14.72	0	1	0
2757800 200414	1527	42.6	31300.00	14.78	0	1	0
2757910 200414	1527	42.7	31300.00	14.81	0	1	0
2758009 200414	1527	42.8	30512.50	14.79	0	1	0
2758109 200414	1527	42.9	32412.50	14.77	0	1	0
2758209 200414	1527	43.0	31062.50	14.83	0	1	0
2758309 200414	1527	43.1	33700.00	14.79	0	1	0
2758409 200414	1527	43.2	30212.50	14.88	0	1	0
2758509 200414	1527	43.3	32412.50	14.79	0	1	0
2758609 200414	1527	43.4	32337.50	14.86	0	1	0
2758709 200414	1527	43.5	32600.00	14.87	0	1	0
2758809 200414	1527	43.6	32200.00	14.87	0	1	0
2758919 200414	1527	43.7	31112.50	14.91	0	1	0
2759019 200414	1527	43.8	31112.50	14.91	0	1	0
2759119 200414	1527	43.9	30662.50	14.93	0	1	0
2759219 200414	1527	44.0	30750.00	14.85	0	1	0
2759319 200414	1527	44.1	30250.00	14.84	0	1	0
2759419 200414	1527	44.2	31212.50	14.68	0	1	0
2759519 200414	1527	44.3	30912.50	14.73	0	1	0
2759619 200414	1527	44.4	31300.00	14.66	0	1	0
2759719 200414	1527	44.5	31375.00	14.62	0	1	0
2759819 200414	1527	44.6	29612.50	14.56	0	1	0
2759928 200414	1527	44.7	31637.50	14.44	0	1	0
2800028 200414	1527	44.8	31637.50	14.47	0	1	0
2800128 200414	1527	44.9	30375.00	14.49	0	1	0
2800228 200414	1527	45.0	31625.00	14.48	0	1	0
2800328 200414	1527	45.1	30837.50	14.52	0	1	0
2800428 200414	1527	45.2	31262.50	14.54	0	1	0
2800528 200414	1527	45.3	31137.50	14.55	0	1	0
2800628 200414	1527	45.4	31700.00	14.56	0	1	0
2800728 200414	1527	45.5	31087.50	14.57	0	1	0
2800828 200414	1527	45.6	29825.00	14.56	0	1	0
2800938 200414	1527	45.7	31625.00	14.57	0	1	0
2801028 200414	1527	45.8	31625.00	14.57	0	1	0
2801128 200414	1527	45.9	32587.50	14.57	0	1	0
2801228 200414	1527	46.0	31225.00	14.67	0	1	0
2801328 200414	1527	46.1	31237.50	14.65	0	1	0
2801438 200414	1527	46.2	31575.00	14.67	0	1	0
2801528 200414	1527	46.3	31862.50	14.68	0	1	0
2801628 200414	1527	46.4	31900.00	14.72	0	1	0
2801728 200414	1527	46.5	31587.50	14.72	0	1	0
2801827 200414	1527	46.6	31487.50	14.75	0	1	0
2801937 200414	1527	46.7	30775.00	14.82	0	1	0
2802037 200414	1527	46.8	30775.00	14.78	0	1	0
2802137 200414	1527	46.9	32012.50	14.75	0	1	0
2802237 200414	1527	47.0	31675.00	14.72	0	1	0
2802337 200414	1527	47.1	30725.00	14.74	0	1	0
2802437 200414	1527	47.2	32325.00	14.72	0	1	0
2802537 200414	1527	47.3	31400.00	14.75	0	1	0
2802637 200414	1527	47.4	31425.00	14.73	0	1	0
2802737 200414	1527	47.5	30737.50	14.71	0	1	0
2802837 200414	1527	47.6	30650.00	14.67	0	1	0
2802947 200414	1527	47.7	31037.50	14.63	0	1	0
2803047 200414	1527	47.8	31037.50	14.64	0	1	0
2803147 200414	1527	47.9	30537.50	14.66	0	1	0
2803247 200414	1527	48.0	30412.50	14.59	0	1	0
2803347 200414	1527	48.1	30962.50	14.53	0	1	0
2803447 200414	1527	48.2	30187.50	14.54	0	1	0
2803547 200414	1527	48.3	32350.00	14.45	0	1	0
2803647 200414	1527	48.4	31225.00	14.49	0	1	0
2803747 200414	1527	48.5	31850.00	14.48	0	1	0
2803846 200414	1527	48.6	31812.50	14.53	0	1	0
2803957 200414	1527	48.7	31212.50	14.58	0	1	0
2804056 200414	1527	48.8	31325.00	14.59	0	1	0
2804156 200414	1527	48.9	30162.50	14.60	0	1	0
2804256 200414	1527	49.0	31950.00	14.59	0	1	0
2804356 200414	1527	49.1	31262.50	14.66	0	1	0
2804456 200414	1527	49.2	32212.50	14.67	0	1	0
2804556 200414	1527	49.3	32487.50	14.76	0	1	0
2804656 200414	1527	49.4	31862.50	14.77	0	1	0
2804756 200414	1527	49.5	31587.50	14.80	0	1	0
2804856 200414	1527	49.6	30500.00	14.78	0	1	0
2804956 200414	1527	49.7	31887.50	14.73	0	1	0
2805056 200414	1527	49.8	30612.50	14.76	0	1	0
2805156 200414	1527	49.9	34200.00	14.72	0	1	0
2805256 200414	1527	50.0	31512.50	14.91	0	1	0
2805356 200414	1527	50.1	30600.00	14.89	0	1	0
2805466 200414	1527	50.2	30775.00	14.86	0	1	0
2805556 200414	1527	50.3	31625.00	14.79	0	1	0
2805656 200414	1527	50.4	31800.00	14.75	0	1	0
2805756 200414	1527	50.5	31387.50	14.75	0	1	0
2805856 200414	1527	50.6	30950.00	14.74	0	1	0
2805965 200414	1527	50.7	32212.50	14.76	0	1	0
2806065 200414	1527	50.8	32212.50	14.78	0	1	0
2806165 200414	1527	50.9	31250.00	14.85	0	1	0
2806265 200414	1527	51.0	30962.50	14.71	0	1	0
2806365 200414	1527	51.1	30362.50	14.69	0	1	0
2806465 200414	1527	51.2	31087.50	14.68	0	1	0
2806565 200414	1527	51.3	30525.00	14.69	0	1	0
2806665 200414	1527	51.4	31962.50	14.64	0	1	0
2806765 200414	1527	51.5	32812.50	14.65	0	1	0
2806865 200414	1527	51.6	31262.50	14.72	0	1	0
2806975 200414	1527	51.7	30475.00	14.73	0	1	0
2807075 200414	1527	51.8	30475.00	14.65	0	1	0
2807175 200414	1527	51.9	31712.50	14.57	0	1	0
2807275 200414	1527	52.0	31362.50	14.59	0	1	0
2807375 200414	1527	52.1	31362.50	14.61	0	1	0
2807475 200414	1527	52.2	31600.00	14.66	0	1	0
2807575 200414	1527	52.3	31275.00	14.68	0	1	0
2807674 200414	1527	52.4	30750.00	14.71	0	1	0
2807774 200414	1527	52.5	31562.50	14.66	0	1	0
2807874 200414	1527	52.6	29887.50	14.60	0	1	0
2807984 200414	1527	52.7	30837.50	14.54	0	1	0
2808084 200414	1527	52.8	30837.50	14.56	0	1	0
2808184 200414	1527	52.9	31362.50	14.57	0	1	0
2808284 200414	1527	53.0	31625.00	14.56	0	1	0
2808384 200414	1527	53.1	30162.50	14.57	0	1	0
2808484 200414	1527	53.2	29225.00	14.52	0	1	0
2808584 200414	1527	53.3	31662.50	14.41	0	1	0
2808684 200414	1527	53.4	31000.00	14.43	0	1	0
2808784 200414	1527	53.5	32137.50	14.44	0	1	0
2808884 200414	1527	53.6	31325.00	14.46	0	1	0
2808994 200414	1527	53.7	30612.50	14.53	0	1	0
2809084 200414	1527	53.8	30612.50	14.52	0	1	0
2809184 200414	1527	53.9	30037.50	14.51	0	1	0
2809284 200414	1527	54.0	31362.50	14.45	0	1	0
2809384 200414	1527	54.1	30362.50	14.44	0	1	0
2809493 200414	1527	54.2	29825.00	14.45	0	1	0
2809584 200414	1527	54.3	31412.50	14.47	0	1	0
2809683 200414	1527	54.4	30300.00	14.46	0	1	0
2809783 200414	1527	54.5	30400.00	14.43	0	1	0
2809883 200414	1527	54.6	31225.00	14.35	0	1	0
2809993 200414	1527	54.7	31100.00	14.35	0	1	0
2810093 200414	1527	54.8	31075.00	14.37	0	1	0
2810193 200414	1527	54.9	29925.00	14.39	0	1	0
2810293 200414	1527	55.0	31825.00	14.38	0	1	0
2810393 200414	1527	55.1	29962.50	14.41	0	1	0
2810493 200414	1527	55.2	31687.50	14.39	0	1	0
2810593 200414	1527	55.3	32287.50	14.47	0	1	0
2810693 200414	1527	55.4	30537.50	14.51	0	1	0
2810793 200414	1527	55.5	30187.50	14.52	0	1	0
2810893 200414	1527	55.6	31712.50	14.51	0	1	0
2811003 200414	1527	55.7	31912.50	14.53	0	1	0
2811103 200414	1527	55.8	31525.00	14.57	0	1	0
2811203 200414	1527	55.9	31275.00	14.59	0	1	0
2811303 200414	1527	56.0	30862.50	14.65	0	1	0
2811403 200414	1527	56.1	30787.50	14.61	0	1	0
2811502 200414	1527	56.2	30075.00	14.64	0	1	0
2811602 200414	1527	56.3	31300.00	14.57	0	1	0
2811702 200414	1527	56.4	32162.50	14.53	0	1	0
2811802 200414	1527	56.5	31287.50	14.60	0	1	0
2811902 200414	1527	56.6	31225.00	14.65	0	1	0
2812012 200414	1527	56.7	31550.00	14.63	0	1	0
2812112 200414	1527	56.8	31962.50	14.61	0	1	0
2812212 200414	1527	56.9	30550.00	14.63	0	1	0
2812312 200414	1527	57.0	30500.00	14.60	0	1	0
2812412 200414	1527	57.1	30412.50	14.58	0	1	0
2812512 200414	1527	57.2	32025.00	14.57	0	1	0
2812612 200414	1527	57.3	30950.00	14.65	0	1	0
2812712 200414	1527	57.4	30212.50	14.64	0	1	0
2812812 200414	1527	57.5	31587.50	14.55	0	1	0
2812912 200414	1527	57.6	30925.00	14.56	0	1	0
2813012 200414	1527	57.7	31100.00	14.55	0	1	0
2813112 200414	1527	57.8	32325.00	14.53	0	1	0
2813212 200414	1527	57.9	32637.50	14.55	0	1	0
2813312 200414	1527	58.0	31075.00	14.64	0	1	0
2813412 200414	1527	58.1	32537.50	14.67	0	1	0
2813512 200414	1527	58.2	32212.50	14.76	0	1	0
2813611 200414	1527	58.3	31700.00	14.77	0	1	0
2813711 200414	1527	58.4	29800.00	14.80	0	1	0
2813811 200414	1527	58.5	30637.50	14.79	0	1	0
2813911 200414	1527	58.6	31550.00	14.74	0	1	0
2814021 200414	1527	58.7	30537.50	14.77	0	1	0
2814121 200414	1527	58.8	31025.00	14.75	0	1	0
2814221 200414	1527	58.9	31562.50	14.69	0	1	0
2814321 200414	1527	59.0	31362.50	14.64	0	1	0
2814421 200414	1527	59.1	30125.00	14.65	0	1	0
2814521 200414	1527	59.2	31837.50	14.54	0	1	0
2814621 200414	1527	59.3	31787.50	14.53	0	1	0
2814721 200414	1527	59.4	29525.00	14.53	0	1	0
2814821 200414	1527	59.5	31262.50	14.52	0	1	0
2814921 200414	1527	59.6	30475.00	14.55	0	1	0
2815031 200414	1527	59.7	30487.50	14.50	0	1	0
2815131 200414	1527	59.8	32175.00	14.50	0	1	0
2815231 200414	1527	59.9	31562.50	14.55	0	1	0
2815331 200414	1528	0.0	30812.50	14.55	0	1	0
2815431 200414	1528	0.1	31250.00	14.52	0	1	0
2815531 200414	1528	0.2	30475.00	14.57	0	1	0
2815631 200414	1528	0.3	31450.00	14.51	0	1	0
2815731 200414	1528	0.4	31875.00	14.50	0	1	0
2815831 200414	1528	0.5	29912.50	14.60	0	1	0
2815931 200414	1528	0.6	30425.00	14.54	0	1	0
2816041 200414	1528	0.7	31800.00	14.54	0	1	0
2816131 200414	1528	0.8	32162.50	14.60	0	1	0
2816231 200414	1528	0.9	32312.50	14.60	0	1	0
2816331 200414	1528	1.0	31800.00	14.63	0	1	0
2816431 200414	1528	1.1	32200.00	14.68	0	1	0
2816541 200414	1528	1.2	30562.50	14.72	0	1	0
2816631 200414	1528	1.3	30750.00	14.72	0	1	0
2816731 200414	1528	1.4	31187.50	14.69	0	1	0
2816831 200414	1528	1.5	30825.00	14.66	0	1	0
2816931 200414	1528	1.6	31100.00	14.70	0	1	0
2817040 200414	1528	1.7	31950.00	14.73	0	1	0
2817140 200414	1528	1.8	31375.00	14.74	0	1	0
2817240 200414	1528	1.9	31612.50	14.70	0	1	0
2817340 200414	1528	2.0	31237.50	14.67	0	1	0
2817440 200414	1528	2.1	30575.00	14.65	0	1	0
2817540 200414	1528	2.2	32437.50	14.57	0	1	0
2817640 200414	1528	2.3	31400.00	14.66	0	1	0
2817740 200414	1528	2.4	30400.00	14.69	0	1	0
2817840 200414	1528	2.5	30975.00	14.65	0	1	0
2817940 200414	1528	2.6	31862.50	14.66	0	1	0
2818050 200414	1528	2.7	32475.00	14.69	0	1	0
2818150 200414	1528	2.8	30375.00	14.72	0	1	0
2818250 200414	1528	2.9	32375.00	14.67	0	1	0
2818350 200414	1528	3.0	30675.00	14.71	0	1	0
2818450 200414	1528	3.1	32275.00	14.68	0	1	0
2818550 200414	1528	3.2	31475.00	14.76	0	1	0
2818650 200414	1528	3.3	30925.00	14.71	0	1	0
2818750 200414	1528	3.4	31262.50	14.69	0	1	0
2818850 200414	1528	3.5	32600.00	14.73	0	1	0
2818950 200414	1528	3.6	31137.50	14.80	0	1	0
2819059 200414	1528	3.7	30737.50	14.77	0	1	0
2819159 200414	1528	3.8	31162.50	14.69	0	1	0
2819259 200414	1528	3.9	32312.50	14.73	0	1	0
2819359 200414	1528	4.0	31575.00	14.73	0	1	0
2819459 200414	1528	4.1	31337.50	14.77	0	1	0
2819559 200414	1528	4.2	31937.50	14.72	0	1	0
2819659 200414	1528	4.3	31150.00	14.74	0	1	0
2819759 200414	1528	4.4	31837.50	14.75	0	1	0
2819859 200414	1528	4.5	31750.00	14.78	0	1	0
2819959 200414	1528	4.6	31112.50	14.74	0	1	0
2820069 200414	1528	4.7	32050.00	14.74	0	1	0
2820159 200414	1528	4.8	31725.00	14.80	0	1	0
2820259 200414	1528	4.9	31350.00	14.83	0	1	0
2820359 200414	1528	5.0	31400.00	14.78	0	1	0
2820459 200414	1528	5.1	31225.00	14.77	0	1	0
2820569 200414	1528	5.2	30737.50	14.77	0	1	0
2820659 200414	1528	5.3	30775.00	14.72	0	1	0
2820759 200414	1528	5.4	30875.00	14.70	0	1	0
2820859 200414	1528	5.5	31425.00	14.65	0	1	0
2820958 200414	1528	5.6	30462.50	14.64	0	1	0
2821068 200414	1528	5.7	30887.50	14.61	0	1	0
2821168 200414	1528	5.8	31000.00	14.56	0	1	0
2821268 200414	1528	5.9	31762.50	14.53	0	1	0
2821368 200414	1528	6.0	30587.50	14.54	0	1	0
2821468 200414	1528	6.1	32975.00	14.51	0	1	0
2821568 200414	1528	6.2	31537.50	14.59	0	1	0
2821668 200414	1528	6.3	31700.00	14.62	0	1	0
2821768 200414	1528	6.4	31150.00	14.66	0	1	0
2821868 200414	1528	6.5	31725.00	14.68	0	1	0
2821968 200414	1528	6.6	31975.00	14.69	0	1	0
2822068 200414	1528	6.7	31075.00	14.76	0	1	0
2822178 200414	1528	6.8	32125.00	14.77	0	1	0
2822278 200414	1528	6.9	31612.50	14.82	0	1	0
2822378 200414	1528	7.0	31212.50	14.81	0	1	0
2822478 200414	1528	7.1	30550.00	14.84	0	1	0
2822578 200414	1528	7.2	31025.00	14.73	0	1	0
2822677 200414	1528	7.3	32175.00	14.71	0	1	0
2822778 200414	1528	7.4	31650.00	14.73	0	1	0
2822878 200414	1528	7.5	32837.50	14.75	0	1	0
2822977 200414	1528	7.6	30362.50	14.80	0	1	0
2823077 200414	1528	7.7	32500.00	14.73	0	1	0
2823187 200414	1528	7.8	31975.00	14.79	0	1	0
2823287 200414	1528	7.9	31162.50	14.79	0	1	0
2823387 200414	1528	8.0	31025.00	14.77	0	1	0
2823487 200414	1528	8.1	31562.50	14.76	0	1	0
2823587 200414	1528	8.2	30237.50	14.80	0	1	0
2823687 200414	1528	8.3	31537.50	14.77	0	1	0
2823787 200414	1528	8.4	31912.50	14.74	0	1	0
2823887 200414	1528	8.5	30900.00	14.75	0	1	0
2823987 200414	1528	8.6	30975.00	14.66	0	1	0
2824087 200414	1528	8.7	32262.50	14.69	0	1	0
2824187 200414	1528	8.8	29687.50	14.68	0	1	0
2824287 200414	1528	8.9	31662.50	14.58	0	1	0
2824387 200414	1528	9.0	31562.50	14.60	0	1	0
2824487 200414	1528	9.1	32225.00	14.62	0	1	0
2824587 200414	1528	9.2	31137.50	14.65	0	1	0
2824687 200414	1528	9.3	30837.50	14.69	0	1	0
2824787 200414	1528	9.4	30987.50	14.66	0	1	0
2824887 200414	1528	9.5	31662.50	14.62	0	1	0
2824987 200414	1528	9.6	32625.00	14.65	0	1	0
2825086 200414	1528	9.7	31025.00	14.73	0	1	0
2825196 200414	1528	9.8	30912.50	14.67	0	1	0
2825296 200414	1528	9.9	31200.00	14.73	0	1	0
2825395 200414	1528	10.0	30925.00	14.71	0	1	0
2825495 200414	1528	10.1	31662.50	14.68	0	1	0
2825595 200414	1528	10.2	31212.50	14.65	0	1	0
2825695 200414	1528	10.3	32462.50	14.66	0	1	0
2825795 200414	1528	10.4	30575.00	14.73	0	1	0
2825895 200414	1528	10.5	30575.00	14.71	0	1	0
2825995 200414	1528	10.6	31037.50	14.66	0	1	0
2826095 200414	1528	10.7	30425.00	14.59	0	1	0
2826205 200414	1528	10.8	31612.50	14.56	0	1	0
2826305 200414	1528	10.9	32262.50	14.60	0	1	0
2826405 200414	1528	11.0	31300.00	14.64	0	1	0
2826505 200414	1528	11.1	30875.00	14.66	0	1	0
2826605 200414	1528	11.2	31800.00	14.63	0	1	0
2826705 200414	1528	11.3	32175.00	14.65	0	1	0
2826805 200414	1528	11.4	31137.50	14.64	0	1	0
2826905 200414	1528	11.5	31625.00	14.66	0	1	0
2827005 200414	1528	11.6	31400.00	14.71	0	1	0
2827105 200414	1528	11.7	32025.00	14.73	0	1	0
2827215 200414	1528	11.8	31962.50	14.80	0	1	0
2827315 200414	1528	11.9	31350.00	14.82	0	1	0
2827415 200414	1528	12.0	32212.50	14.77	0	1	0
2827514 200414	1528	12.1	31187.50	14.82	0	1	0
2827614 200414	1528	12.2	30900.00	14.83	0	1	0
2827714 200414	1528	12.3	31287.50	14.79	0	1	0
2827814 200414	1528	12.4	29987.50	14.75	0	1	0
2827914 200414	1528	12.5	31525.00	14.70	0	1	0
2828014 200414	1528	12.6	31112.50	14.69	0	1	0
2828114 200414	1528	12.7	30912.50	14.68	0	1	0
2828214 200414	1528	12.8	31650.00	14.63	0	1	0
2828314 200414	1528	12.9	31212.50	14.62	0	1	0
2828414 200414	1528	13.0	30362.50	14.61	0	1	0
2828514 200414	1528	13.1	31437.50	14.53	0	1	0
2828624 200414	1528	13.2	31125.00	14.54	0	1	0
2828714 200414	1528	13.3	32050.00	14.55	0	1	0
2828814 200414	1528	13.4	31800.00	14.58	0	1	0
2828914 200414	1528	13.5	32275.00	14.66	0	1	0
2829014 200414	1528	13.6	30575.00	14.70	0	1	0
2829124 200414	1528	13.7	31137.50	14.67	0	1	0
2829224 200414	1528	13.8	31237.50	14.68	0	1	0
2829324 200414	1528	13.9	31212.50	14.66	0	1	0
2829423 200414	1528	14.0	30462.50	14.66	0	1	0
2829523 200414	1528	14.1	31125.00	14.67	0	1	0
2829623 200414	1528	14.2	30925.00	14.65	0	1	0
2829723 200414	1528	14.3	30912.50	14.65	0	1	0
2829823 200414	1528	14.4	30737.50	14.59	0	1	0
2829923 200414	1528	14.5	31962.50	14.55	0	1	0
2830023 200414	1528	14.6	30712.50	14.53	0	1	0
2830123 200414	1528	14.7	30575.00	14.54	0	1	0
2830233 200414	1528	14.8	31350.00	14.51	0	1	0
2830333 200414	1528	14.9	31962.50	14.52	0	1	0
2830433 200414	1528	15.0	31925.00	14.55	0	1	0
2830533 200414	1528	15.1	31437.50	14.62	0	1	0
2830633 200414	1528	15.2	30325.00	14.63	0	1	0
2830733 200414	1528	15.3	31387.50	14.61	0	1	0
2830833 200414	1528	15.4	31862.50	14.63	0	1	0
2830933 200414	1528	15.5	31112.50	14.68	0	1	0
2831033 200414	1528	15.6	31637.50	14.64	0	1	0
2831133 200414	1528	15.7	30237.50	14.68	0	1	0
2831243 200414	1528	15.8	32875.00	14.67	0	1	0
2831343 200414	1528	15.9	31450.00	14.73	0	1	0
2831442 200414	1528	16.0	31625.00	14.71	0	1	0
2831542 200414	1528	16.1	31262.50	14.70	0	1	0
2831642 200414	1528	16.2	31875.00	14.69	0	1	0
2831742 200414	1528	16.3	29825.00	14.76	0	1	0
2831842 200414	1528	16.4	31275.00	14.69	0	1	0
2831942 200414	1528	16.5	31575.00	14.66	0	1	0
2832042 200414	1528	16.6	30500.00	14.68	0	1	0
2832142 200414	1528	16.7	30712.50	14.63	0	1	0
2832242 200414	1528	16.8	31250.00	14.65	0	1	0
2832342 200414	1528	16.9	31462.50	14.58	0	1	0
2832442 200414	1528	17.0	31525.00	14.58	0	1	0
2832542 200414	1528	17.1	30362.50	14.58	0	1	0
2832642 200414	1528	17.2	30500.00	14.54	0	1	0
2832742 200414	1528	17.3	29787.50	14.47	0	1	0
2832842 200414	1528	17.4	32000.00	14.47	0	1	0
2832942 200414	1528	17.5	30150.00	14.51	0	1	0
2833042 200414	1528	17.6	31562.50	14.44	0	1	0
2833141 200414	1528	17.7	31237.50	14.49	0	1	0
2833251 200414	1528	17.8	32300.00	14.51	0	1	0
2833352 200414	1528	17.9	30637.50	14.56	0	1	0
2833452 200414	1528	18.0	30400.00	14.52	0	1	0
2833552 200414	1528	18.1	30962.50	14.47	0	1	0
2833652 200414	1528	18.2	31662.50	14.50	0	1	0
2833752 200414	1528	18.3	30562.50	14.55	0	1	0
2833851 200414	1528	18.4	31587.50	14.59	0	1	0
2833951 200414	1528	18.5	31725.00	14.57	0	1	0
2834051 200414	1528	18.6	32500.00	14.64	0	1	0
2834151 200414	1528	18.7	30637.50	14.68	0	1	0
2834261 200414	1528	18.8	31337.50	14.65	0	1	0
2834361 200414	1528	18.9	31187.50	14.61	0	1	0
2834461 200414	1528	19.0	31825.00	14.64	0	1	0
2834561 200414	1528	19.1	29550.00	14.70	0	1	0
2834661 200414	1528	19.2	31837.50	14.64	0	1	0
2834761 200414	1528	19.3	30900.00	14.64	0	1	0
2834861 200414	1528	19.4	31275.00	14.66	0	1	0
2834961 200414	1528	19.5	31575.00	14.64	0	1	0
2835061 200414	1528	19.6	30762.50	14.64	0	1	0
2835161 200414	1528	19.7	31662.50	14.56	0	1	0
2835261 200414	1528	19.8	31512.50	14.61	0	1	0
2835361 200414	1528	19.9	30725.00	14.61	0	1	0
2835471 200414	1528	20.0	30512.50	14.59	0	1	0
2835561 200414	1528	20.1	32725.00	14.53	0	1	0
2835671 200414	1528	20.2	30862.50	14.68	0	1	0
2835770 200414	1528	20.3	30987.50	14.63	0	1	0
2835860 200414	1528	20.4	30787.50	14.64	0	1	0
2835970 200414	1528	20.5	31937.50	14.62	0	1	0
2836070 200414	1528	20.6	32512.50	14.63	0	1	0
2836170 200414	1528	20.7	32187.50	14.71	0	1	0
2836270 200414	1528	20.8	31287.50	14.73	0	1	0
2836370 200414	1528	20.9	31975.00	14.72	0	1	0
2836470 200414	1528	21.0	30475.00	14.78	0	1	0
2836570 200414	1528	21.1	30712.50	14.78	0	1	0
2836670 200414	1528	21.2	31700.00	14.69	0	1	0
2836770 200414	1528	21.3	31800.00	14.73	0	1	0
2836870 200414	1528	21.4	30987.50	14.76	0	1	0
2836970 200414	1528	21.5	31625.00	14.77	0	1	0
2837070 200414	1528	21.6	30987.50	14.76	0	1	0
2837170 200414	1528	21.7	32225.00	14.69	0	1	0
2837280 200414	1528	21.8	31337.50	14.69	0	1	0
2837379 200414	1528	21.9	32250.00	14.69	0	1	0
2837479 200414	1528	22.0	31512.50	14.70	0	1	0
2837580 200414	1528	22.1	30662.50	14.75	0	1	0
2837679 200414	1528	22.2	31225.00	14.75	0	1	0
2837779 200414	1528	22.3	32725.00	14.73	0	1	0
2837879 200414	1528	22.4	30225.00	14.77	0	1	0
2837979 200414	1528	22.5	31350.00	14.73	0	1	0
2838079 200414	1528	22.6	31787.50	14.72	0	1	0
2838179 200414	1528	22.7	31400.00	14.76	0	1	0
2838289 200414	1528	22.8	32012.50	14.72	0	1	0
2838389 200414	1528	22.9	31162.50	14.75	0	1	0
2838489 200414	1528	23.0	32000.00	14.70	0	1	0
2838589 200414	1528	23.1	32112.50	14.72	0	1	0
2838689 200414	1528	23.2	32337.50	14.79	0	1	0
2838789 200414	1528	23.3	32425.00	14.84	0	1	0
2838889 200414	1528	23.4	30512.50	14.83	0	1	0
2838989 200414	1528	23.5	32562.50	14.84	0	1	0
2839089 200414	1528	23.6	31887.50	14.89	0	1	0
2839189 200414	1528	23.7	30950.00	14.90	0	1	0
2839289 200414	1528	23.8	32262.50	14.88	0	1	0
2839389 200414	1528	23.9	31500.00	14.89	0	1	0
2839489 200414	1528	24.0	32287.50	14.90	0	1	0
2839589 200414	1528	24.1	31950.00	14.92	0	1	0
2839698 200414	1528	24.2	30875.00	14.91	0	1	0
2839788 200414	1528	24.3	31700.00	14.84	0	1	0
2839888 200414	1528	24.4	31437.50	14.81	0	1	0
2839988 200414	1528	24.5	31337.50	14.85	0	1	0
2840088 200414	1528	24.6	31700.00	14.80	0	1	0
2840198 200414	1528	24.7	31462.50	14.79	0	1	0
2840298 200414	1528	24.8	31262.50	14.81	0	1	0
2840398 200414	1528	24.9	31512.50	14.77	0	1	0
2840498 200414	1528	25.0	31012.50	14.77	0	1	0
2840598 200414	1528	25.1	31525.00	14.71	0	1	0
2840698 200414	1528	25.2	31937.50	14.69	0	1	0
2840798 200414	1528	25.3	31300.00	14.74	0	1	0
2840898 200414	1528	25.4	32550.00	14.72	0	1	0
2840998 200414	1528	25.5	32100.00	14.77	0	1	0
2841098 200414	1528	25.6	31637.50	14.81	0	1	0
2841198 200414	1528	25.7	31050.00	14.80	0	1	0
2841307 200414	1528	25.8	32425.00	14.78	0	1	0
2841408 200414	1528	25.9	32662.50	14.84	0	1	0
2841507 200414	1528	26.0	30787.50	14.89	0	1	0
2841607 200414	1528	26.1	32525.00	14.88	0	1	0
2841707 200414	1528	26.2	30337.50	14.92	0	1	0
2841807 200414	1528	26.3	31612.50	14.85	0	1	0
2841907 200414	1528	26.4	32800.00	14.87	0	1	0
2842007 200414	1528	26.5	31187.50	14.88	0	1	0
2842107 200414	1528	26.6	30037.50	14.84	0	1	0
2842207 200414	1528	26.7	32287.50	14.76	0	1	0
2842317 200414	1528	26.8	32087.50	14.82	0	1	0
2842417 200414	1528	26.9	31587.50	14.80	0	1	0
2842517 200414	1528	27.0	31562.50	14.76	0	1	0
2842617 200414	1528	27.1	33537.50	14.79	0	1	0
2842717 200414	1528	27.2	30875.00	14.84	0	1	0
2842817 200414	1528	27.3	31562.50	14.86	0	1	0
2842917 200414	1528	27.4	31450.00	14.86	0	1	0
2843017 200414	1528	27.5	31475.00	14.80	0	1	0
2843117 200414	1528	27.6	31412.50	14.81	0	1	0
2843216 200414	1528	27.7	31525.00	14.87	0	1	0
2843316 200414	1528	27.8	30712.50	14.84	0	1	0
2843416 200414	1528	27.9	31850.00	14.78	0	1	0
2843516 200414	1528	28.0	30487.50	14.79	0	1	0
2843616 200414	1528	28.1	30950.00	14.74	0	1	0
2843726 200414	1528	28.2	32087.50	14.62	0	1	0
2843816 200414	1528	28.3	31312.50	14.68	0	1	0
2843916 200414	1528	28.4	31725.00	14.67	0	1	0
2844016 200414	1528	28.5	30437.50	14.68	0	1	0
2844116 200414	1528	28.6	30912.50	14.63	0	1	0
2844236 200414	1528	28.7	32025.00	14.61	0	1	0
2844326 200414	1528	28.8	31925.00	14.63	0	1	0
2844426 200414	1528	28.9	31762.50	14.69	0	1	0
2844526 200414	1528	29.0	32587.50	14.68	0	1	0
2844626 200414	1528	29.1	31462.50	14.78	0	1	0
2844726 200414	1528	29.2	31037.50	14.80	0	1	0
2844826 200414	1528	29.3	31287.50	14.75	0	1	0
2844926 200414	1528	29.4	30450.00	14.75	0	1	0
2845026 200414	1528	29.5	32637.50	14.69	0	1	0
2845125 200414	1528	29.6	31212.50	14.79	0	1	0
2845225 200414	1528	29.7	30137.50	14.81	0	1	0
2845335 200414	1528	29.8	31212.50	14.72	0	1	0
2845435 200414	1528	29.9	30312.50	14.69	0	1	0
2845535 200414	1528	30.0	31562.50	14.63	0	1	0
2845635 200414	1528	30.1	31000.00	14.58	0	1	0
2845735 200414	1528	30.2	31512.50	14.56	0	1	0
2845835 200414	1528	30.3	31937.50	14.58	0	1	0
2845935 200414	1528	30.4	31587.50	14.61	0	1	0
2846035 200414	1528	30.5	31037.50	14.66	0	1	0
2846135 200414	1528	30.6	31800.00	14.59	0	1	0
2846235 200414	1528	30.7	31750.00	14.61	0	1	0
2846345 200414	1528	30.8	30237.50	14.69	0	1	0
2846445 200414	1528	30.9	32825.00	14.64	0	1	0
2846545 200414	1528	31.0	32362.50	14.76	0	1	0
2846645 200414	1528	31.1	32437.50	14.79	0	1	0
2846745 200414	1528	31.2	30487.50	14.86	0	1	0
2846845 200414	1528	31.3	31200.00	14.81	0	1	0
2846945 200414	1528	31.4	32212.50	14.78	0	1	0
2847045 200414	1528	31.5	31425.00	14.81	0	1	0
2847145 200414	1528	31.6	30775.00	14.82	0	1	0
2847244 200414	1528	31.7	32875.00	14.78	0	1	0
2847344 200414	1528	31.8	31275.00	14.83	0	1	0
2847444 200414	1528	31.9	30850.00	14.87	0	1	0
2847544 200414	1528	32.0	32025.00	14.79	0	1	0
2847644 200414	1528	32.1	31912.50	14.77	0	1	0
2847754 200414	1528	32.2	31625.00	14.75	0	1	0
2847844 200414	1528	32.3	30400.00	14.80	0	1	0
2847944 200414	1528	32.4	31687.50	14.76	0	1	0
2848044 200414	1528	32.5	31837.50	14.74	0	1	0
2848144 200414	1528	32.6	31462.50	14.76	0	1	0
2848254 200414	1528	32.7	31650.00	14.79	0	1	0
2848354 200414	1528	32.8	31362.50	14.73	0	1	0
2848454 200414	1528	32.9	31987.50	14.74	0	1	0
2848554 200414	1528	33.0	32487.50	14.79	0	1	0
2848654 200414	1528	33.1	32575.00	14.81	0	1	0
2848754 200414	1528	33.2	32575.00	14.84	0	1	0
2848854 200414	1528	33.3	29612.50	14.88	0	1	0
2848954 200414	1528	33.4	31000.00	14.85	0	1	0
2849054 200414	1528	33.5	31425.00	14.81	0	1	0
2849154 200414	1528	33.6	32987.50	14.80	0	1	0
2849254 200414	1528	33.7	30225.00	14.86	0	1	0
2849363 200414	1528	33.8	31425.00	14.80	0	1	0
2849463 200414	1528	33.9	31812.50	14.80	0	1	0
2849563 200414	1528	34.0	30887.50	14.80	0	1	0
2849663 200414	1528	34.1	32050.00	14.72	0	1	0
2849763 200414	1528	34.2	30037.50	14.70	0	1	0
2849863 200414	1528	34.3	30375.00	14.59	0	1	0
2849963 200414	1528	34.4	31437.50	14.62	0	1	0
2850063 200414	1528	34.5	30025.00	14.64	0	1	0
2850163 200414	1528	34.6	32337.50	14.58	0	1	0
2850263 200414	1528	34.7	30775.00	14.55	0	1	0
2850373 200414	1528	34.8	30987.50	14.57	0	1	0
2850473 200414	1528	34.9	30862.50	14.55	0	1	0
2850573 200414	1528	35.0	30962.50	14.51	0	1	0
2850673 200414	1528	35.1	30950.00	14.51	0	1	0
2850773 200414	1528	35.2	32762.50	14.46	0	1	0
2850873 200414	1528	35.3	31075.00	14.59	0	1	0
2850973 200414	1528	35.4	31600.00	14.62	0	1	0
2851073 200414	1528	35.5	31137.50	14.63	0	1	0
2851173 200414	1528	35.6	30975.00	14.68	0	1	0
2851273 200414	1528	35.7	31475.00	14.61	0	1	0
2851373 200414	1528	35.8	31375.00	14.65	0	1	0
2851472 200414	1528	35.9	32037.50	14.66	0	1	0
2851572 200414	1528	36.0	31262.50	14.72	0	1	0
2851672 200414	1528	36.1	31437.50	14.73	0	1	0
2851772 200414	1528	36.2	30650.00	14.75	0	1	0
2851872 200414	1528	36.3	31375.00	14.66	0	1	0
2851972 200414	1528	36.4	31462.50	14.67	0	1	0
2852072 200414	1528	36.5	30775.00	14.66	0	1	0
2852172 200414	1528	36.6	31200.00	14.65	0	1	0
2852272 200414	1528	36.7	30425.00	14.66	0	1	0
2852382 200414	1528	36.8	31950.00	14.61	0	1	0
2852482 200414	1528	36.9	31812.50	14.64	0	1	0
2852582 200414	1528	37.0	31425.00	14.63	0	1	0
2852682 200414	1528	37.1	31500.00	14.63	0	1	0
2852782 200414	1528	37.2	31437.50	14.64	0	1	0
2852882 200414	1528	37.3	32200.00	14.67	0	1	0
2852982 200414	1528	37.4	31362.50	14.71	0	1	0
2853082 200414	1528	37.5	31562.50	14.70	0	1	0
2853182 200414	1528	37.6	32837.50	14.74	0	1	0
2853282 200414	1528	37.7	32087.50	14.81	0	1	0
2853391 200414	1528	37.8	30925.00	14.89	0	1	0
2853491 200414	1528	37.9	30900.00	14.84	0	1	0
2853591 200414	1528	38.0	31362.50	14.80	0	1	0
2853691 200414	1528	38.1	32425.00	14.80	0	1	0
2853791 200414	1528	38.2	30487.50	14.84	0	1	0
2853891 200414	1528	38.3	30875.00	14.80	0	1	0
2853991 200414	1528	38.4	31550.00	14.74	0	1	0
2854091 200414	1528	38.5	30075.00	14.75	0	1	0
2854191 200414	1528	38.6	31100.00	14.68	0	1	0
2854291 200414	1528	38.7	30912.50	14.60	0	1	0
2854391 200414	1528	38.8	31600.00	14.55	0	1	0
2854491 200414	1528	38.9	32375.00	14.58	0	1	0
2854591 200414	1528	39.0	30562.50	14.64	0	1	0
2854691 200414	1528	39.1	31450.00	14.61	0	1	0
2854801 200414	1528	39.2	31062.50	14.56	0	1	0
2854901 200414	1528	39.3	32037.50	14.59	0	1	0
2854991 200414	1528	39.4	30975.00	14.64	0	1	0
2855101 200414	1528	39.5	32025.00	14.62	0	1	0
2855191 200414	1528	39.6	30375.00	14.70	0	1	0
2855301 200414	1528	39.7	30662.50	14.67	0	1	0
2855400 200414	1528	39.8	33212.50	14.66	0	1	0
2855500 200414	1528	39.9	30225.00	14.73	0	1	0
2855600 200414	1528	40.0	30712.50	14.64	0	1	0
2855700 200414	1528	40.1	31937.50	14.64	0	1	0
2855800 200414	1528	40.2	30775.00	14.67	0	1	0
2855900 200414	1528	40.3	31725.00	14.65	0	1	0
2856000 200414	1528	40.4	31462.50	14.64	0	1	0
2856100 200414	1528	40.5	31887.50	14.66	0	1	0
2856200 200414	1528	40.6	31300.00	14.65	0	1	0
2856300 200414	1528	40.7	31800.00	14.70	0	1	0
2856410 200414	1528	40.8	31737.50	14.75	0	1	0
2856510 200414	1528	40.9	31562.50	14.68	0	1	0
2856610 200414	1528	41.0	32512.50	14.74	0	1	0
2856710 200414	1528	41.1	31125.00	14.82	0	1	0
2856810 200414	1528	41.2	31075.00	14.78	0	1	0
2856910 200414	1528	41.3	32012.50	14.80	0	1	0
2857010 200414	1528	41.4	31800.00	14.81	0	1	0
2857109 200414	1528	41.5	30762.50	14.83	0	1	0
2857210 200414	1528	41.6	31425.00	14.78	0	1	0
2857309 200414	1528	41.7	32187.50	14.78	0	1	0
2857419 200414	1528	41.8	31375.00	14.80	0	1	0
2857519 200414	1528	41.9	32262.50	14.78	0	1	0
2857619 200414	1528	42.0	31175.00	14.81	0	1	0
2857719 200414	1528	42.1	32125.00	14.75	0	1	0
2857819 200414	1528	42.2	30587.50	14.80	0	1	0
2857919 200414	1528	42.3	31725.00	14.78	0	1	0
2858019 200414	1528	42.4	30887.50	14.76	0	1	0
2858119 200414	1528	42.5	32387.50	14.72	0	1	0
2858219 200414	1528	42.6	31225.00	14.80	0	1	0
2858319 200414	1528	42.7	31175.00	14.79	0	1	0
2858419 200414	1528	42.8	31075.00	14.74	0	1	0
2858519 200414	1528	42.9	32375.00	14.73	0	1	0
2858619 200414	1528	43.0	31337.50	14.73	0	1	0
2858719 200414	1528	43.1	31975.00	14.74	0	1	0
2858829 200414	1528	43.2	31487.50	14.73	0	1	0
2858919 200414	1528	43.3	31012.50	14.77	0	1	0
2859018 200414	1528	43.4	31712.50	14.74	0	1	0
2859118 200414	1528	43.5	30287.50	14.78	0	1	0
2859218 200414	1528	43.6	31525.00	14.68	0	1	0
2859328 200414	1528	43.7	31450.00	14.70	0	1	0
2859428 200414	1528	43.8	31800.00	14.71	0	1	0
2859528 200414	1528	43.9	31262.50	14.74	0	1	0
2859628 200414	1528	44.0	30437.50	14.69	0	1	0
2859728 200414	1528	44.1	30987.50	14.65	0	1	0
2859828 200414	1528	44.2	31750.00	14.61	0	1	0
2859928 200414	1528	44.3	30275.00	14.62	0	1	0
2900028 200414	1528	44.4	30662.50	14.59	0	1	0
2900128 200414	1528	44.5	30437.50	14.54	0	1	0
2900228 200414	1528	44.6	31175.00	14.55	0	1	0
2900328 200414	1528	44.7	30912.50	14.53	0	1	0
2900438 200414	1528	44.8	31475.00	14.51	0	1	0
2900538 200414	1528	44.9	30850.00	14.49	0	1	0
2900638 200414	1528	45.0	30837.50	14.47	0	1	0
2900738 200414	1528	45.1	31287.50	14.49	0	1	0
2900838 200414	1528	45.2	32712.50	14.50	0	1	0
2900937 200414	1528	45.3	31387.50	14.55	0	1	0
2901037 200414	1528	45.4	31325.00	14.60	0	1	0
2901137 200414	1528	45.5	30750.00	14.63	0	1	0
2901237 200414	1528	45.6	30637.50	14.64	0	1	0
2901337 200414	1528	45.7	31200.00	14.62	0	1	0
2901447 200414	1528	45.8	31537.50	14.63	0	1	0
2901547 200414	1528	45.9	31325.00	14.63	0	1	0
2901647 200414	1528	46.0	31250.00	14.65	0	1	0
2901747 200414	1528	46.1	31775.00	14.67	0	1	0
2901847 200414	1528	46.2	31287.50	14.70	0	1	0
2901947 200414	1528	46.3	32225.00	14.63	0	1	0
2902047 200414	1528	46.4	31225.00	14.67	0	1	0
2902147 200414	1528	46.5	31250.00	14.66	0	1	0
2902247 200414	1528	46.6	31725.00	14.69	0	1	0
2902347 200414	1528	46.7	31800.00	14.74	0	1	0
2902447 200414	1528	46.8	31950.00	14.76	0	1	0
2902547 200414	1528	46.9	32350.00	14.78	0	1	0
2902647 200414	1528	47.0	30837.50	14.83	0	1	0
2902747 200414	1528	47.1	31212.50	14.81	0	1	0
2902857 200414	1528	47.2	31925.00	14.78	0	1	0
2902947 200414	1528	47.3	30737.50	14.81	0	1	0
2903046 200414	1528	47.4	31087.50	14.75	0	1	0
2903146 200414	1528	47.5	31600.00	14.74	0	1	0
2903246 200414	1528	47.6	30637.50	14.76	0	1	0
2903356 200414	1528	47.7	31287.50	14.71	0	1	0
2903456 200414	1528	47.8	31800.00	14.68	0	1	0
2903556 200414	1528	47.9	31137.50	14.68	0	1	0
2903656 200414	1528	48.0	32050.00	14.62	0	1	0
2903756 200414	1528	48.1	30075.00	14.68	0	1	0
2903856 200414	1528	48.2	30787.50	14.63	0	1	0
2903956 200414	1528	48.3	31237.50	14.57	0	1	0
2904056 200414	1528	48.4	30950.00	14.60	0	1	0
2904156 200414	1528	48.5	31937.50	14.59	0	1	0
2904256 200414	1528	48.6	30412.50	14.61	0	1	0
2904356 200414	1528	48.7	31262.50	14.60	0	1	0
2904466 200414	1528	48.8	30437.50	14.59	0	1	0
2904566 200414	1528	48.9	31962.50	14.53	0	1	0
2904666 200414	1528	49.0	30475.00	14.57	0	1	0
2904766 200414	1528	49.1	31137.50	14.50	0	1	0
2904865 200414	1528	49.2	32050.00	14.55	0	1	0
2904965 200414	1528	49.3	30637.50	14.60	0	1	0
2905065 200414	1528	49.4	31725.00	14.58	0	1	0
2905165 200414	1528	49.5	30862.50	14.61	0	1	0
2905265 200414	1528	49.6	30787.50	14.56	0	1	0
2905365 200414	1528	49.7	31500.00	14.58	0	1	0
2905475 200414	1528	49.8	31625.00	14.59	0	1	0
2905575 200414	1528	49.9	30700.00	14.64	0	1	0
2905675 200414	1528	50.0	30412.50	14.59	0	1	0
2905775 200414	1528	50.1	32400.00	14.58	0	1	0
2905875 200414	1528	50.2	30837.50	14.64	0	1	0
2905975 200414	1528	50.3	31525.00	14.59	0	1	0
2906075 200414	1528	50.4	31737.50	14.63	0	1	0
2906175 200414	1528	50.5	31637.50	14.63	0	1	0
2906275 200414	1528	50.6	31150.00	14.66	0	1	0
2906375 200414	1528	50.7	32312.50	14.68	0	1	0
2906475 200414	1528	50.8	31600.00	14.72	0	1	0
2906575 200414	1528	50.9	31037.50	14.71	0	1	0
2906675 200414	1528	51.0	31537.50	14.73	0	1	0
2906775 200414	1528	51.1	30625.00	14.78	0	1	0
2906874 200414	1528	51.2	30637.50	14.70	0	1	0
2906975 200414	1528	51.3	31462.50	14.69	0	1	0
2907074 200414	1528	51.4	32275.00	14.69	0	1	0
2907174 200414	1528	51.5	30062.50	14.71	0	1	0
2907274 200414	1528	51.6	31650.00	14.64	0	1	0
2907384 200414	1528	51.7	31787.50	14.66	0	1	0
2907484 200414	1528	51.8	31325.00	14.64	0	1	0
2907584 200414	1528	51.9	29750.00	14.63	0	1	0
2907684 200414	1528	52.0	29987.50	14.57	0	1	0
2907784 200414	1528	52.1	31050.00	14.50	0	1	0
2907884 200414	1528	52.2	30312.50	14.52	0	1	0
2907984 200414	1528	52.3	31200.00	14.50	0	1	0
2908084 200414	1528	52.4	31537.50	14.49	0	1	0
2908184 200414	1528	52.5	30312.50	14.46	0	1	0
2908284 200414	1528	52.6	31212.50	14.47	0	1	0
2908384 200414	1528	52.7	31875.00	14.45	0	1	0
2908494 200414	1528	52.8	31962.50	14.46	0	1	0
2908594 200414	1528	52.9	32362.50	14.48	0	1	0
2908694 200414	1528	53.0	30950.00	14.60	0	1	0
2908794 200414	1528	53.1	31437.50	14.64	0	1	0
2908894 200414	1528	53.2	31887.50	14.66	0	1	0
2908993 200414	1528	53.3	32000.00	14.73	0	1	0
2909093 200414	1528	53.4	31562.50	14.77	0	1	0
2909193 200414	1528	53.5	30500.00	14.77	0	1	0
2909293 200414	1528	53.6	29587.50	14.78	0	1	0
2909393 200414	1528	53.7	31600.00	14.71	0	1	0
2909503 200414	1528	53.8	31212.50	14.69	0	1	0
2909603 200414	1528	53.9	31325.00	14.66	0	1	0
2909703 200414	1528	54.0	31937.50	14.61	0	1	0
2909803 200414	1528	54.1	31125.00	14.66	0	1	0
2909903 200414	1528	54.2	31350.00	14.64	0	1	0
2910003 200414	1528	54.3	31925.00	14.62	0	1	0
2910103 200414	1528	54.4	31475.00	14.62	0	1	0
2910203 200414	1528	54.5	31587.50	14.61	0	1	0
2910303 200414	1528	54.6	31537.50	14.66	0	1	0
2910403 200414	1528	54.7	30087.50	14.75	0	1	0
2910503 200414	1528	54.8	30850.00	14.68	0	1	0
2910603 200414	1528	54.9	31650.00	14.66	0	1	0
2910702 200414	1528	55.0	31937.50	14.68	0	1	0
2910802 200414	1528	55.1	32212.50	14.68	0	1	0
2910902 200414	1528	55.2	32200.00	14.73	0	1	0
2911002 200414	1528	55.3	32087.50	14.77	0	1	0
2911102 200414	1528	55.4	31587.50	14.77	0	1	0
2911202 200414	1528	55.5	30975.00	14.78	0	1	0
2911302 200414	1528	55.6	31825.00	14.75	0	1	0
2911402 200414	1528	55.7	31300.00	14.76	0	1	0
2911512 200414	1528	55.8	30875.00	14.82	0	1	0
2911612 200414	1528	55.9	32325.00	14.82	0	1	0
2911712 200414	1528	56.0	31200.00	14.85	0	1	0
2911812 200414	1528	56.1	31912.50	14.82	0	1	0
2911912 200414	1528	56.2	32837.50	14.80	0	1	0
2912012 200414	1528	56.3	30462.50	14.83	0	1	0
2912112 200414	1528	56.4	30900.00	14.76	0	1	0
2912212 200414	1528	56.5	30837.50	14.73	0	1	0
2912312 200414	1528	56.6	32212.50	14.72	0	1	0
2912412 200414	1528	56.7	31712.50	14.74	0	1	0
2912512 200414	1528	56.8	31712.50	14.76	0	1	0
2912622 200414	1528	56.9	30987.50	14.80	0	1	0
2912722 200414	1528	57.0	32000.00	14.73	0	1	0
2912822 200414	1528	57.1	31800.00	14.77	0	1	0
2912921 200414	1528	57.2	31587.50	14.77	0	1	0
2913021 200414	1528	57.3	31475.00	14.71	0	1	0
2913121 200414	1528	57.4	31287.50	14.76	0	1	0
2913221 200414	1528	57.5	31512.50	14.77	0	1	0
2913321 200414	1528	57.6	30712.50	14.80	0	1	0
2913421 200414	1528	57.7	31262.50	14.74	0	1	0
2913521 200414	1528	57.8	30950.00	14.72	0	1	0
2913621 200414	1528	57.9	32062.50	14.68	0	1	0
2913721 200414	1528	58.0	31700.00	14.73	0	1	0
2913821 200414	1528	58.1	32562.50	14.72	0	1	0
2913931 200414	1528	58.2	30137.50	14.75	0	1	0
2914021 200414	1528	58.3	31575.00	14.68	0	1	0
2914121 200414	1528	58.4	30587.50	14.69	0	1	0
2914231 200414	1528	58.5	31062.50	14.66	0	1	0
2914321 200414	1528	58.6	31600.00	14.64	0	1	0
2914431 200414	1528	58.7	31737.50	14.68	0	1	0
2914521 200414	1528	58.8	32512.50	14.70	0	1	0
2914631 200414	1528	58.9	30787.50	14.77	0	1	0
2914731 200414	1528	59.0	30362.50	14.71	0	1	0
2914831 200414	1528	59.1	32375.00	14.65	0	1	0
2914931 200414	1528	59.2	31362.50	14.64	0	1	0
2915031 200414	1528	59.3	31987.50	14.70	0	1	0
2915131 200414	1528	59.4	31637.50	14.72	0	1	0
2915231 200414	1528	59.5	30900.00	14.76	0	1	0
2915331 200414	1528	59.6	32187.50	14.76	0	1	0
2915431 200414	1528	59.7	31987.50	14.78	0	1	0
2915530 200414	1528	59.8	31550.00	14.79	0	1	0
2915640 200414	1528	59.9	32075.00	14.75	0	1	0
2915741 200414	1529	0.0	30612.50	14.81	0	1	0
2915841 200414	1529	0.1	30937.50	14.82	0	1	0
2915941 200414	1529	0.2	31075.00	14.76	0	1	0
2916041 200414	1529	0.3	30912.50	14.74	0	1	0
2916141 200414	1529	0.4	31800.00	14.69	0	1	0
2916241 200414	1529	0.5	31575.00	14.70	0	1	0
2916341 200414	1529	0.6	31700.00	14.73	0	1	0
2916441 200414	1529	0.7	31875.00	14.71	0	1	0
2916541 200414	1529	0.8	31525.00	14.71	0	1	0
2916651 200414	1529	0.9	30612.50	14.70	0	1	0
2916751 200414	1529	1.0	31162.50	14.64	0	1	0
2916851 200414	1529	1.1	32300.00	14.66	0	1	0
2916951 200414	1529	1.2	31212.50	14.72	0	1	0
2917051 200414	1529	1.3	31587.50	14.73	0	1	0
2917151 200414	1529	1.4	32837.50	14.76	0	1	0
2917250 200414	1529	1.5	33300.00	14.81	0	1	0
2917350 200414	1529	1.6	31237.50	14.89	0	1	0
2917450 200414	1529	1.7	30925.00	14.86	0	1	0
2917550 200414	1529	1.8	30175.00	14.82	0	1	0
2917650 200414	1529	1.9	31500.00	14.76	0	1	0
2917750 200414	1529	2.0	31912.50	14.80	0	1	0
2917850 200414	1529	2.1	31725.00	14.83	0	1	0
2917950 200414	1529	2.2	32412.50	14.81	0	1	0
2918050 200414	1529	2.3	31462.50	14.86	0	1	0
2918150 200414	1529	2.4	31562.50	14.86	0	1	0
2918250 200414	1529	2.5	31325.00	14.80	0	1	0
2918350 200414	1529	2.6	30550.00	14.71	0	1	0
2918450 200414	1529	2.7	32387.50	14.68	0	1	0
2918550 200414	1529	2.8	32137.50	14.75	0	1	0
2918660 200414	1529	2.9	30987.50	14.83	0	1	0
2918760 200414	1529	3.0	31212.50	14.81	0	1	0
2918860 200414	1529	3.1	30925.00	14.78	0	1	0
2918960 200414	1529	3.2	32137.50	14.74	0	1	0
2919059 200414	1529	3.3	29812.50	14.73	0	1	0
2919160 200414	1529	3.4	30837.50	14.66	0	1	0
2919259 200414	1529	3.5	32125.00	14.62	0	1	0
2919359 200414	1529	3.6	31375.00	14.66	0	1	0
2919459 200414	1529	3.7	32800.00	14.70	0	1	0
2919559 200414	1529	3.8	31962.50	14.72	0	1	0
2919669 200414	1529	3.9	31637.50	14.71	0	1	0
2919769 200414	1529	4.0	31200.00	14.74	0	1	0
2919869 200414	1529	4.1	30700.00	14.74	0	1	0
2919969 200414	1529	4.2	31600.00	14.73	0	1	0
2920069 200414	1529	4.3	31212.50	14.70	0	1	0
2920169 200414	1529	4.4	31200.00	14.77	0	1	0
2920269 200414	1529	4.5	32162.50	14.78	0	1	0
2920369 200414	1529	4.6	32050.00	14.78	0	1	0
2920469 200414	1529	4.7	30312.50	14.81	0	1	0
2920569 200414	1529	4.8	32400.00	14.70	0	1	0
2920669 200414	1529	4.9	30275.00	14.72	0	1	0
2920779 200414	1529	5.0	31375.00	14.66	0	1	0
2920869 200414	1529	5.1	31000.00	14.67	0	1	0
2920979 200414	1529	5.2	30775.00	14.68	0	1	0
2921079 200414	1529	5.3	31325.00	14.64	0	1	0
2921168 200414	1529	5.4	31550.00	14.65	0	1	0
2921278 200414	1529	5.5	31075.00	14.67	0	1	0
2921378 200414	1529	5.6	30212.50	14.62	0	1	0
2921478 200414	1529	5.7	33012.50	14.53	0	1	0
2921578 200414	1529	5.8	29762.50	14.65	0	1	0
2921678 200414	1529	5.9	30987.50	14.54	0	1	0
2921778 200414	1529	6.0	30950.00	14.57	0	1	0
2921878 200414	1529	6.1	32437.50	14.55	0	1	0
2921978 200414	1529	6.2	30387.50	14.61	0	1	0
2922078 200414	1529	6.3	31525.00	14.60	0	1	0
2922178 200414	1529	6.4	32775.00	14.61	0	1	0
2922278 200414	1529	6.5	30512.50	14.66	0	1	0
2922378 200414	1529	6.6	31312.50	14.64	0	1	0
2922478 200414	1529	6.7	31275.00	14.68	0	1	0
2922578 200414	1529	6.8	32337.50	14.61	0	1	0
2922688 200414	1529	6.9	30125.00	14.72	0	1	0
2922788 200414	1529	7.0	29650.00	14.68	0	1	0
2922888 200414	1529	7.1	31287.50	14.63	0	1	0
2922987 200414	1529	7.2	30962.50	14.57	0	1	0
2923087 200414	1529	7.3	31662.50	14.60	0	1	0
2923187 200414	1529	7.4	30700.00	14.61	0	1	0
2923287 200414	1529	7.5	31462.50	14.51	0	1	0
2923387 200414	1529	7.6	30525.00	14.55	0	1	0
2923487 200414	1529	7.7	30212.50	14.52	0	1	0
2923587 200414	1529	7.8	31500.00	14.47	0	1	0
2923697 200414	1529	7.9	30612.50	14.43	0	1	0
2923797 200414	1529	8.0	31237.50	14.46	0	1	0
2923897 200414	1529	8.1	31287.50	14.53	0	1	0
2923997 200414	1529	8.2	31987.50	14.53	0	1	0
2924097 200414	1529	8.3	30687.50	14.57	0	1	0
2924197 200414	1529	8.4	32162.50	14.53	0	1	0
2924297 200414	1529	8.5	30700.00	14.60	0	1	0
2924397 200414	1529	8.6	30787.50	14.56	0	1	0
2924497 200414	1529	8.7	30600.00	14.57	0	1	0
2924597 200414	1529	8.8	30700.00	14.59	0	1	0
2924696 200414	1529	8.9	30775.00	14.55	0	1	0
2924796 200414	1529	9.0	31850.00	14.56	0	1	0
2924896 200414	1529	9.1	30912.50	14.59	0	1	0
2925006 200414	1529	9.2	30712.50	14.57	0	1	0
2925096 200414	1529	9.3	32137.50	14.51	0	1	0
2925196 200414	1529	9.4	31862.50	14.58	0	1	0
2925296 200414	1529	9.5	30737.50	14.57	0	1	0
2925396 200414	1529	9.6	31512.50	14.57	0	1	0
2925506 200414	1529	9.7	31675.00	14.60	0	1	0
2925596 200414	1529	9.8	31712.50	14.65	0	1	0
2925706 200414	1529	9.9	30200.00	14.69	0	1	0
2925805 200414	1529	10.0	30412.50	14.67	0	1	0
2925905 200414	1529	10.1	31125.00	14.60	0	1	0
2926005 200414	1529	10.2	30262.50	14.61	0	1	0
2926105 200414	1529	10.3	31112.50	14.59	0	1	0
2926205 200414	1529	10.4	32762.50	14.55	0	1	0
2926305 200414	1529	10.5	31337.50	14.59	0	1	0
2926405 200414	1529	10.6	29987.50	14.62	0	1	0
2926505 200414	1529	10.7	31275.00	14.55	0	1	0
2926605 200414	1529	10.8	31300.00	14.53	0	1	0
2926715 200414	1529	10.9	30437.50	14.51	0	1	0
2926815 200414	1529	11.0	30437.50	14.52	0	1	0
2926914 200414	1529	11.1	30825.00	14.52	0	1	0
2927014 200414	1529	11.2	31000.00	14.51	0	1	0
2927114 200414	1529	11.3	30500.00	14.54	0	1	0
2927214 200414	1529	11.4	30587.50	14.51	0	1	0
2927314 200414	1529	11.5	31162.50	14.42	0	1	0
2927414 200414	1529	11.6	32725.00	14.41	0	1	0
2927514 200414	1529	11.7	31287.50	14.53	0	1	0
2927614 200414	1529	11.8	30887.50	14.53	0	1	0
2927724 200414	1529	11.9	31800.00	14.51	0	1	0
2927824 200414	1529	12.0	31800.00	14.57	0	1	0
2927924 200414	1529	12.1	30962.50	14.64	0	1	0
2928024 200414	1529	12.2	30825.00	14.64	0	1	0
2928124 200414	1529	12.3	31025.00	14.63	0	1	0
2928224 200414	1529	12.4	30012.50	14.66	0	1	0
2928324 200414	1529	12.5	31675.00	14.63	0	1	0
2928424 200414	1529	12.6	30950.00	14.65	0	1	0
2928524 200414	1529	12.7	29737.50	14.58	0	1	0
2928624 200414	1529	12.8	30162.50	14.51	0	1	0
2928724 200414	1529	12.9	31437.50	14.47	0	1	0
2928833 200414	1529	13.0	31437.50	14.46	0	1	0
2928923 200414	1529	13.1	29937.50	14.44	0	1	0
2929033 200414	1529	13.2	31200.00	14.39	0	1	0
2929133 200414	1529	13.3	30150.00	14.41	0	1	0
2929223 200414	1529	13.4	31025.00	14.37	0	1	0
2929333 200414	1529	13.5	31487.50	14.42	0	1	0
2929423 200414	1529	13.6	31662.50	14.41	0	1	0
2929533 200414	1529	13.7	29762.50	14.44	0	1	0
2929633 200414	1529	13.8	31150.00	14.44	0	1	0
2929733 200414	1529	13.9	31462.50	14.49	0	1	0
2929833 200414	1529	14.0	30150.00	14.49	0	1	0
2929933 200414	1529	14.1	30337.50	14.43	0	1	0
2930033 200414	1529	14.2	31637.50	14.45	0	1	0
2930133 200414	1529	14.3	31900.00	14.47	0	1	0
2930233 200414	1529	14.4	31187.50	14.55	0	1	0
2930333 200414	1529	14.5	31237.50	14.55	0	1	0
2930433 200414	1529	14.6	32225.00	14.54	0	1	0
2930533 200414	1529	14.7	31587.50	14.57	0	1	0
2930633 200414	1529	14.8	31137.50	14.65	0	1	0
2930742 200414	1529	14.9	31537.50	14.65	0	1	0
2930842 200414	1529	15.0	32087.50	14.65	0	1	0
2930942 200414	1529	15.1	32575.00	14.74	0	1	0
2931042 200414	1529	15.2	31662.50	14.84	0	1	0
2931142 200414	1529	15.3	31737.50	14.84	0	1	0
2931242 200414	1529	15.4	31787.50	14.83	0	1	0
2931342 200414	1529	15.5	32275.00	14.86	0	1	0
2931442 200414	1529	15.6	32662.50	14.91	0	1	0
2931542 200414	1529	15.7	31825.00	14.93	0	1	0
2931642 200414	1529	15.8	31325.00	14.94	0	1	0
2931752 200414	1529	15.9	32112.50	14.95	0	1	0
2931852 200414	1529	16.0	32112.50	14.97	0	1	0
2931952 200414	1529	16.1	32212.50	14.97	0	1	0
2932052 200414	1529	16.2	32362.50	14.96	0	1	0
2932152 200414	1529	16.3	31237.50	14.99	0	1	0
2932252 200414	1529	16.4	31950.00	14.97	0	1	0
2932352 200414	1529	16.5	31025.00	14.97	0	1	0
2932452 200414	1529	16.6	31237.50	14.92	0	1	0
2932552 200414	1529	16.7	30975.00	14.85	0	1	0
2932652 200414	1529	16.8	31712.50	14.81	0	1	0
2932752 200414	1529	16.9	32587.50	14.83	0	1	0
2932851 200414	1529	17.0	32587.50	14.85	0	1	0
2932951 200414	1529	17.1	32262.50	14.87	0	1	0
2933061 200414	1529	17.2	32000.00	14.88	0	1	0
2933151 200414	1529	17.3	31300.00	14.86	0	1	0
2933251 200414	1529	17.4	31512.50	14.86	0	1	0
2933361 200414	1529	17.5	32187.50	14.84	0	1	0
2933451 200414	1529	17.6	31762.50	14.90	0	1	0
2933561 200414	1529	17.7	31212.50	14.92	0	1	0
2933661 200414	1529	17.8	29775.00	14.93	0	1	0
2933761 200414	1529	17.9	30600.00	14.84	0	1	0
2933861 200414	1529	18.0	30600.00	14.75	0	1	0
2933961 200414	1529	18.1	30937.50	14.66	0	1	0
2934061 200414	1529	18.2	30700.00	14.60	0	1	0
2934161 200414	1529	18.3	31550.00	14.55	0	1	0
2934261 200414	1529	18.4	31062.50	14.56	0	1	0
2934361 200414	1529	18.5	31600.00	14.54	0	1	0
2934461 200414	1529	18.6	31525.00	14.51	0	1	0
2934561 200414	1529	18.7	32375.00	14.50	0	1	0
2934660 200414	1529	18.8	30962.50	14.55	0	1	0
2934770 200414	1529	18.9	30237.50	14.61	0	1	0
2934870 200414	1529	19.0	31050.00	14.59	0	1	0
2934970 200414	1529	19.1	31912.50	14.61	0	1	0
2935070 200414	1529	19.2	30900.00	14.65	0	1	0
2935170 200414	1529	19.3	30275.00	14.66	0	1	0
2935270 200414	1529	19.4	32425.00	14.61	0	1	0
2935370 200414	1529	19.5	31087.50	14.67	0	1	0
2935470 200414	1529	19.6	31925.00	14.64	0	1	0
2935570 200414	1529	19.7	31212.50	14.66	0	1	0
2935670 200414	1529	19.8	31437.50	14.61	0	1	0
2935780 200414	1529	19.9	31000.00	14.63	0	1	0
2935880 200414	1529	20.0	31000.00	14.67	0	1	0
2935980 200414	1529	20.1	32187.50	14.66	0	1	0
2936080 200414	1529	20.2	30950.00	14.68	0	1	0
2936180 200414	1529	20.3	30625.00	14.68	0	1	0
2936280 200414	1529	20.4	32062.50	14.69	0	1	0
2936380 200414	1529	20.5	30525.00	14.68	0	1	0
2936479 200414	1529	20.6	30712.50	14.65	0	1	0
2936579 200414	1529	20.7	31125.00	14.60	0	1	0
2936679 200414	1529	20.8	31687.50	14.59	0	1	0
2936779 200414	1529	20.9	31362.50	14.60	0	1	0
2936879 200414	1529	21.0	31362.50	14.62	0	1	0
2936979 200414	1529	21.1	32600.00	14.64	0	1	0
2937089 200414	1529	21.2	32037.50	14.66	0	1	0
2937179 200414	1529	21.3	32937.50	14.70	0	1	0
2937279 200414	1529	21.4	32575.00	14.81	0	1	0
2937379 200414	1529	21.5	32037.50	14.83	0	1	0
2937479 200414	1529	21.6	32375.00	14.90	0	1	0
2937589 200414	1529	21.7	31275.00	14.97	0	1	0
2937679 200414	1529	21.8	31487.50	14.98	0	1	0
2937789 200414	1529	21.9	31712.50	14.97	0	1	0
2937889 200414	1529	22.0	31712.50	14.99	0	1	0
2937989 200414	1529	22.1	31475.00	15.00	0	1	0
2938089 200414	1529	22.2	31125.00	14.95	0	1	0
2938189 200414	1529	22.3	31387.50	14.91	0	1	0
2938288 200414	1529	22.4	32525.00	14.84	0	1	0
2938388 200414	1529	22.5	31037.50	14.84	0	1	0
2938488 200414	1529	22.6	33112.50	14.80	0	1	0
2938588 200414	1529	22.7	30200.00	14.83	0	1	0
2938688 200414	1529	22.8	30837.50	14.78	0	1	0
2938798 200414	1529	22.9	32287.50	14.75	0	1	0
2938898 200414	1529	23.0	32150.00	14.78	0	1	0
2938998 200414	1529	23.1	31812.50	14.80	0	1	0
2939098 200414	1529	23.2	30675.00	14.81	0	1	0
2939198 200414	1529	23.3	31287.50	14.79	0	1	0
2939298 200414	1529	23.4	32187.50	14.79	0	1	0
2939398 200414	1529	23.5	31850.00	14.77	0	1	0
2939498 200414	1529	23.6	32400.00	14.81	0	1	0
2939598 200414	1529	23.7	31350.00	14.78	0	1	0
2939698 200414	1529	23.8	30187.50	14.83	0	1	0
2939808 200414	1529	23.9	31275.00	14.80	0	1	0
2939908 200414	1529	24.0	31275.00	14.75	0	1	0
2940007 200414	1529	24.1	30287.50	14.71	0	1	0
2940107 200414	1529	24.2	30562.50	14.64	0	1	0
2940207 200414	1529	24.3	31525.00	14.64	0	1	0
2940307 200414	1529	24.4	32600.00	14.65	0	1	0
2940407 200414	1529	24.5	30737.50	14.67	0	1	0
2940507 200414	1529	24.6	31737.50	14.62	0	1	0
2940607 200414	1529	24.7	30962.50	14.59	0	1	0
2940707 200414	1529	24.8	31400.00	14.57	0	1	0
2940807 200414	1529	24.9	30500.00	14.63	0	1	0
2940907 200414	1529	25.0	30687.50	14.59	0	1	0
2941007 200414	1529	25.1	31512.50	14.56	0	1	0
2941107 200414	1529	25.2	29925.00	14.62	0	1	0
2941207 200414	1529	25.3	32975.00	14.59	0	1	0
2941307 200414	1529	25.4	30800.00	14.66	0	1	0
2941407 200414	1529	25.5	32625.00	14.58	0	1	0
2941507 200414	1529	25.6	31687.50	14.66	0	1	0
2941617 200414	1529	25.7	30325.00	14.66	0	1	0
2941707 200414	1529	25.8	31350.00	14.63	0	1	0
2941817 200414	1529	25.9	33237.50	14.63	0	1	0
2941916 200414	1529	26.0	30862.50	14.75	0	1	0
2942016 200414	1529	26.1	30675.00	14.76	0	1	0
2942116 200414	1529	26.2	31100.00	14.72	0	1	0
2942216 200414	1529	26.3	31650.00	14.77	0	1	0
2942316 200414	1529	26.4	32125.00	14.71	0	1	0
2942416 200414	1529	26.5	32262.50	14.77	0	1	0
2942516 200414	1529	26.6	32000.00	14.76	0	1	0
2942616 200414	1529	26.7	30212.50	14.77	0	1	0
2942716 200414	1529	26.8	33175.00	14.77	0	1	0
2942826 200414	1529	26.9	30275.00	14.85	0	1	0
2942926 200414	1529	27.0	30937.50	14.72	0	1	0
2943026 200414	1529	27.1	31525.00	14.72	0	1	0
2943126 200414	1529	27.2	32187.50	14.76	0	1	0
2943226 200414	1529	27.3	32462.50	14.81	0	1	0
2943326 200414	1529	27.4	32512.50	14.84	0	1	0
2943426 200414	1529	27.5	31200.00	14.86	0	1	0
2943526 200414	1529	27.6	31250.00	14.81	0	1	0
2943626 200414	1529	27.7	30300.00	14.78	0	1	0
2943726 200414	1529	27.8	30850.00	14.78	0	1	0
2943835 200414	1529	27.9	30762.50	14.68	0	1	0
2943935 200414	1529	28.0	30762.50	14.70	0	1	0
2944035 200414	1529	28.1	30612.50	14.69	0	1	0
2944135 200414	1529	28.2	30462.50	14.65	0	1	0
2944235 200414	1529	28.3	31650.00	14.57	0	1	0
2944335 200414	1529	28.4	31375.00	14.54	0	1	0
2944435 200414	1529	28.5	31212.50	14.49	0	1	0
2944535 200414	1529	28.6	31400.00	14.49	0	1	0
2944635 200414	1529	28.7	31462.50	14.49	0	1	0
2944735 200414	1529	28.8	31287.50	14.54	0	1	0
2944835 200414	1529	28.9	30800.00	14.56	0	1	0
2944935 200414	1529	29.0	32312.50	14.57	0	1	0
2945035 200414	1529	29.1	32400.00	14.64	0	1	0
2945135 200414	1529	29.2	31075.00	14.72	0	1	0
2945235 200414	1529	29.3	31775.00	14.74	0	1	0
2945335 200414	1529	29.4	32200.00	14.75	0	1	0
2945435 200414	1529	29.5	30725.00	14.79	0	1	0
2945535 200414	1529	29.6	31550.00	14.76	0	1	0
2945634 200414	1529	29.7	31312.50	14.77	0	1	0
2945734 200414	1529	29.8	30600.00	14.76	0	1	0
2945844 200414	1529	29.9	30187.50	14.73	0	1	0
2945944 200414	1529	30.0	31787.50	14.71	0	1	0
2946044 200414	1529	30.1	30250.00	14.68	0	1	0
2946144 200414	1529	30.2	31487.50	14.59	0	1	0
2946244 200414	1529	30.3	30825.00	14.60	0	1	0
2946344 200414	1529	30.4	31362.50	14.56	0	1	0
2946444 200414	1529	30.5	31662.50	14.52	0	1	0
2946544 200414	1529	30.6	31100.00	14.57	0	1	0
2946644 200414	1529	30.7	30537.50	14.55	0	1	0
2946744 200414	1529	30.8	32162.50	14.51	0	1	0
2946854 200414	1529	30.9	32250.00	14.58	0	1	0
2946954 200414	1529	31.0	31862.50	14.67	0	1	0
2947054 200414	1529	31.1	32037.50	14.68	0	1	0
2947154 200414	1529	31.2	32062.50	14.76	0	1	0
2947254 200414	1529	31.3	31075.00	14.78	0	1	0
2947354 200414	1529	31.4	30937.50	14.80	0	1	0
2947454 200414	1529	31.5	30950.00	14.78	0	1	0
2947553 200414	1529	31.6	30975.00	14.74	0	1	0
2947654 200414	1529	31.7	30812.50	14.74	0	1	0
2947753 200414	1529	31.8	31812.50	14.75	0	1	0
2947853 200414	1529	31.9	30950.00	14.73	0	1	0
2947963 200414	1529	32.0	31475.00	14.68	0	1	0
2948063 200414	1529	32.1	30500.00	14.66	0	1	0
2948163 200414	1529	32.2	31675.00	14.59	0	1	0
2948263 200414	1529	32.3	31137.50	14.57	0	1	0
2948363 200414	1529	32.4	31312.50	14.58	0	1	0
2948463 200414	1529	32.5	31075.00	14.59	0	1	0
2948563 200414	1529	32.6	32437.50	14.60	0	1	0
2948663 200414	1529	32.7	31437.50	14.66	0	1	0
2948763 200414	1529	32.8	30637.50	14.69	0	1	0
2948863 200414	1529	32.9	32687.50	14.64	0	1	0
2948963 200414	1529	33.0	32937.50	14.72	0	1	0
2949063 200414	1529	33.1	31712.50	14.78	0	1	0
2949163 200414	1529	33.2	31762.50	14.84	0	1	0
2949263 200414	1529	33.3	33262.50	14.84	0	1	0
2949363 200414	1529	33.4	30512.50	14.94	0	1	0
2949462 200414	1529	33.5	31300.00	14.90	0	1	0
2949563 200414	1529	33.6	30925.00	14.91	0	1	0
2949662 200414	1529	33.7	31362.50	14.84	0	1	0
2949762 200414	1529	33.8	31725.00	14.84	0	1	0
2949872 200414	1529	33.9	31600.00	14.89	0	1	0
2949972 200414	1529	34.0	31500.00	14.84	0	1	0
2950072 200414	1529	34.1	31750.00	14.77	0	1	0
2950172 200414	1529	34.2	30825.00	14.78	0	1	0
2950272 200414	1529	34.3	31362.50	14.73	0	1	0
2950372 200414	1529	34.4	32562.50	14.65	0	1	0
2950472 200414	1529	34.5	30637.50	14.74	0	1	0
2950572 200414	1529	34.6	31025.00	14.71	0	1	0
2950672 200414	1529	34.7	31400.00	14.72	0	1	0
2950772 200414	1529	34.8	31050.00	14.72	0	1	0
2950882 200414	1529	34.9	30675.00	14.69	0	1	0
2950982 200414	1529	35.0	31100.00	14.65	0	1	0
2951082 200414	1529	35.1	32650.00	14.63	0	1	0
2951182 200414	1529	35.2	31262.50	14.67	0	1	0
2951282 200414	1529	35.3	30250.00	14.69	0	1	0
2951382 200414	1529	35.4	32975.00	14.64	0	1	0
2951481 200414	1529	35.5	31825.00	14.66	0	1	0
2951582 200414	1529	35.6	30887.50	14.71	0	1	0
2951681 200414	1529	35.7	31112.50	14.70	0	1	0
2951781 200414	1529	35.8	30637.50	14.69	0	1	0
2951881 200414	1529	35.9	32550.00	14.67	0	1	0
2951991 200414	1529	36.0	30462.50	14.76	0	1	0
2952081 200414	1529	36.1	32625.00	14.73	0	1	0
2952191 200414	1529	36.2	31725.00	14.73	0	1	0
2952281 200414	1529	36.3	31187.50	14.75	0	1	0
2952381 200414	1529	36.4	31225.00	14.79	0	1	0
2952491 200414	1529	36.5	31062.50	14.71	0	1	0
2952591 200414	1529	36.6	31775.00	14.68	0	1	0
2952691 200414	1529	36.7	31650.00	14.72	0	1	0
2952791 200414	1529	36.8	32637.50	14.74	0	1	0
2952891 200414	1529	36.9	31700.00	14.83	0	1	0
2952991 200414	1529	37.0	30562.50	14.79	0	1	0
2953091 200414	1529	37.1	31675.00	14.80	0	1	0
2953191 200414	1529	37.2	31600.00	14.75	0	1	0
2953291 200414	1529	37.3	32275.00	14.75	0	1	0
2953390 200414	1529	37.4	30175.00	14.80	0	1	0
2953491 200414	1529	37.5	32600.00	14.75	0	1	0
2953590 200414	1529	37.6	31337.50	14.82	0	1	0
2953690 200414	1529	37.7	31150.00	14.80	0	1	0
2953790 200414	1529	37.8	32037.50	14.78	0	1	0
2953900 200414	1529	37.9	30637.50	14.75	0	1	0
2954000 200414	1529	38.0	32012.50	14.70	0	1	0
2954100 200414	1529	38.1	31787.50	14.77	0	1	0
2954200 200414	1529	38.2	30900.00	14.77	0	1	0
2954300 200414	1529	38.3	32625.00	14.74	0	1	0
2954400 200414	1529	38.4	31662.50	14.76	0	1	0
2954500 200414	1529	38.5	31462.50	14.82	0	1	0
2954600 200414	1529	38.6	31612.50	14.77	0	1	0
2954700 200414	1529	38.7	31362.50	14.78	0	1	0
2954800 200414	1529	38.8	31225.00	14.79	0	1	0
2954910 200414	1529	38.9	32150.00	14.76	0	1	0
2955010 200414	1529	39.0	32525.00	14.83	0	1	0
2955110 200414	1529	39.1	32387.50	14.85	0	1	0
2955210 200414	1529	39.2	32062.50	14.88	0	1	0
2955309 200414	1529	39.3	31800.00	14.93	0	1	0
2955409 200414	1529	39.4	30400.00	14.89	0	1	0
2955509 200414	1529	39.5	30687.50	14.83	0	1	0
2955609 200414	1529	39.6	31850.00	14.80	0	1	0
2955709 200414	1529	39.7	33400.00	14.81	0	1	0
2955809 200414	1529	39.8	31450.00	14.90	0	1	0
2955909 200414	1529	39.9	31125.00	14.91	0	1	0
2956009 200414	1529	40.0	32075.00	14.87	0	1	0
2956109 200414	1529	40.1	31612.50	14.85	0	1	0
2956219 200414	1529	40.2	32162.50	14.81	0	1	0
2956309 200414	1529	40.3	30950.00	14.82	0	1	0
2956409 200414	1529	40.4	31750.00	14.78	0	1	0
2956509 200414	1529	40.5	31037.50	14.84	0	1	0
2956609 200414	1529	40.6	31975.00	14.85	0	1	0
2956719 200414	1529	40.7	31612.50	14.86	0	1	0
2956809 200414	1529	40.8	31312.50	14.78	0	1	0
2956919 200414	1529	40.9	32000.00	14.77	0	1	0
2957019 200414	1529	41.0	30200.00	14.81	0	1	0
2957119 200414	1529	41.1	31387.50	14.73	0	1	0
2957219 200414	1529	41.2	31400.00	14.72	0	1	0
2957318 200414	1529	41.3	30825.00	14.68	0	1	0
2957418 200414	1529	41.4	31912.50	14.68	0	1	0
2957518 200414	1529	41.5	31812.50	14.68	0	1	0
2957618 200414	1529	41.6	31637.50	14.72	0	1	0
2957718 200414	1529	41.7	31925.00	14.70	0	1	0
2957818 200414	1529	41.8	30962.50	14.72	0	1	0
2957928 200414	1529	41.9	31025.00	14.70	0	1	0
2958028 200414	1529	42.0	32037.50	14.66	0	1	0
2958128 200414	1529	42.1	31975.00	14.74	0	1	0
2958228 200414	1529	42.2	31412.50	14.77	0	1	0
2958328 200414	1529	42.3	31437.50	14.77	0	1	0
2958428 200414	1529	42.4	30487.50	14.80	0	1	0
2958528 200414	1529	42.5	30425.00	14.73	0	1	0
2958628 200414	1529	42.6	31950.00	14.67	0	1	0
2958728 200414	1529	42.7	31362.50	14.68	0	1	0
2958828 200414	1529	42.8	30750.00	14.66	0	1	0
2958938 200414	1529	42.9	32775.00	14.65	0	1	0
2959038 200414	1529	43.0	30900.00	14.73	0	1	0
2959138 200414	1529	43.1	32225.00	14.68	0	1	0
2959237 200414	1529	43.2	32637.50	14.69	0	1	0
2959337 200414	1529	43.3	32050.00	14.74	0	1	0
2959437 200414	1529	43.4	31900.00	14.77	0	1	0
2959537 200414	1529	43.5	31775.00	14.83	0	1	0
2959637 200414	1529	43.6	32925.00	14.89	0	1	0
2959737 200414	1529	43.7	31362.50	14.94	0	1	0
2959837 200414	1529	43.8	30812.50	14.94	0	1	0
2959937 200414	1529	43.9	31900.00	14.94	0	1	0
3000037 200414	1529	44.0	31112.50	14.90	0	1	0
3000137 200414	1529	44.1	31900.00	14.91	0	1	0
3000247 200414	1529	44.2	31675.00	14.90	0	1	0
3000337 200414	1529	44.3	30625.00	14.85	0	1	0
3000437 200414	1529	44.4	31812.50	14.79	0	1	0
3000537 200414	1529	44.5	32087.50	14.79	0	1	0
3000637 200414	1529	44.6	31350.00	14.80	0	1	0
3000747 200414	1529	44.7	31737.50	14.73	0	1	0
3000837 200414	1529	44.8	30287.50	14.75	0	1	0
3000947 200414	1529	44.9	31737.50	14.72	0	1	0
3001047 200414	1529	45.0	30275.00	14.71	0	1	0
3001147 200414	1529	45.1	33575.00	14.68	0	1	0
3001246 200414	1529	45.2	31625.00	14.75	0	1	0
3001347 200414	1529	45.3	31775.00	14.75	0	1	0
3001446 200414	1529	45.4	30762.50	14.80	0	1	0
3001546 200414	1529	45.5	31550.00	14.75	0	1	0
3001646 200414	1529	45.6	31175.00	14.73	0	1	0
3001746 200414	1529	45.7	31325.00	14.72	0	1	0
3001846 200414	1529	45.8	32700.00	14.70	0	1	0
3001956 200414	1529	45.9	30612.50	14.81	0	1	0
3002056 200414	1529	46.0	32700.00	14.76	0	1	0
3002156 200414	1529	46.1	31987.50	14.87	0	1	0
3002256 200414	1529	46.2	30700.00	14.80	0	1	0
3002356 200414	1529	46.3	30187.50	14.76	0	1	0
3002456 200414	1529	46.4	31875.00	14.69	0	1	0
3002556 200414	1529	46.5	31762.50	14.74	0	1	0
3002656 200414	1529	46.6	33212.50	14.75	0	1	0
3002756 200414	1529	46.7	31337.50	14.84	0	1	0
3002856 200414	1529	46.8	31800.00	14.84	0	1	0
3002966 200414	1529	46.9	32675.00	14.80	0	1	0
3003065 200414	1529	47.0	31275.00	14.89	0	1	0
3003165 200414	1529	47.1	32125.00	14.83	0	1	0
3003265 200414	1529	47.2	30325.00	14.83	0	1	0
3003365 200414	1529	47.3	30950.00	14.82	0	1	0
3003465 200414	1529	47.4	31862.50	14.85	0	1	0
3003565 200414	1529	47.5	32237.50	14.85	0	1	0
3003665 200414	1529	47.6	31725.00	14.87	0	1	0
3003765 200414	1529	47.7	29887.50	14.80	0	1	0
3003865 200414	1529	47.8	31812.50	14.74	0	1	0
3003965 200414	1529	47.9	31762.50	14.74	0	1	0
3004065 200414	1529	48.0	32125.00	14.70	0	1	0
3004165 200414	1529	48.1	31537.50	14.74	0	1	0
3004265 200414	1529	48.2	30225.00	14.71	0	1	0
3004365 200414	1529	48.3	31400.00	14.71	0	1	0
3004465 200414	1529	48.4	31687.50	14.73	0	1	0
3004565 200414	1529	48.5	32237.50	14.72	0	1	0
3004665 200414	1529	48.6	33137.50	14.72	0	1	0
3004765 200414	1529	48.7	31337.50	14.78	0	1	0
3004865 200414	1529	48.8	31287.50	14.85	0	1	0
3004964 200414	1529	48.9	31475.00	14.82	0	1	0
3005074 200414	1529	49.0	31187.50	14.81	0	1	0
3005174 200414	1529	49.1	31450.00	14.77	0	1	0
3005274 200414	1529	49.2	31862.50	14.76	0	1	0
3005374 200414	1529	49.3	30187.50	14.84	0	1	0
3005474 200414	1529	49.4	30575.00	14.78	0	1	0
3005574 200414	1529	49.5	31725.00	14.73	0	1	0
3005674 200414	1529	49.6	31937.50	14.71	0	1	0
3005774 200414	1529	49.7	32200.00	14.66	0	1	0
3005874 200414	1529	49.8	31975.00	14.69	0	1	0
3005974 200414	1529	49.9	29325.00	14.73	0	1	0
3006084 200414	1529	50.0	31837.50	14.63	0	1	0
3006184 200414	1529	50.1	31300.00	14.66	0	1	0
3006284 200414	1529	50.2	30325.00	14.65	0	1	0
3006384 200414	1529	50.3	30375.00	14.58	0	1	0
3006484 200414	1529	50.4	30137.50	14.59	0	1	0
3006584 200414	1529	50.5	31800.00	14.57	0	1	0
3006684 200414	1529	50.6	32025.00	14.57	0	1	0
3006784 200414	1529	50.7	29962.50	14.58	0	1	0
3006884 200414	1529	50.8	31362.50	14.48	0	1	0
3006983 200414	1529	50.9	32012.50	14.45	0	1	0
3007093 200414	1529	51.0	31737.50	14.57	0	1	0
3007193 200414	1529	51.1	31737.50	14.57	0	1	0
3007293 200414	1529	51.2	31537.50	14.59	0	1	0
3007393 200414	1529	51.3	31512.50	14.64	0	1	0
3007493 200414	1529	51.4	31950.00	14.69	0	1	0
3007593 200414	1529	51.5	31600.00	14.77	0	1	0
3007693 200414	1529	51.6	31850.00	14.76	0	1	0
3007793 200414	1529	51.7	33000.00	14.76	0	1	0
3007893 200414	1529	51.8	31800.00	14.89	0	1	0
3007993 200414	1529	51.9	32137.50	14.91	0	1	0
3008093 200414	1529	52.0	32062.50	14.92	0	1	0
3008193 200414	1529	52.1	31762.50	14.93	0	1	0
3008293 200414	1529	52.2	30862.50	14.93	0	1	0
3008393 200414	1529	52.3	30887.50	14.90	0	1	0
3008493 200414	1529	52.4	31250.00	14.88	0	1	0
3008593 200414	1529	52.5	31762.50	14.84	0	1	0
3008693 200414	1529	52.6	31362.50	14.85	0	1	0
3008792 200414	1529	52.7	31362.50	14.83	0	1	0
3008892 200414	1529	52.8	31150.00	14.76	0	1	0
3008993 200414	1529	52.9	31775.00	14.73	0	1	0
3009102 200414	1529	53.0	30825.00	14.71	0	1	0
3009202 200414	1529	53.1	32100.00	14.65	0	1	0
3009302 200414	1529	53.2	31975.00	14.67	0	1	0
3009402 200414	1529	53.3	30425.00	14.72	0	1	0
3009502 200414	1529	53.4	32387.50	14.70	0	1	0
3009602 200414	1529	53.5	30925.00	14.75	0	1	0
3009702 200414	1529	53.6	33037.50	14.71	0	1	0
3009802 200414	1529	53.7	31787.50	14.79	0	1	0
3009902 200414	1529	53.8	30737.50	14.81	0	1	0
3010002 200414	1529	53.9	32125.00	14.79	0	1	0
3010112 200414	1529	54.0	31412.50	14.80	0	1	0
3010212 200414	1529	54.1	31662.50	14.83	0	1	0
3010312 200414	1529	54.2	31900.00	14.81	0	1	0
3010412 200414	1529	54.3	31912.50	14.81	0	1	0
3010512 200414	1529	54.4	31775.00	14.87	0	1	0
3010612 200414	1529	54.5	32150.00	14.85	0	1	0
3010712 200414	1529	54.6	32275.00	14.90	0	1	0
3010812 200414	1529	54.7	31150.00	14.87	0	1	0
3010911 200414	1529	54.8	31550.00	14.84	0	1	0
3011011 200414	1529	54.9	31875.00	14.88	0	1	0
3011111 200414	1529	55.0	31187.50	14.86	0	1	0
3011211 200414	1529	55.1	29725.00	14.85	0	1	0
3011321 200414	1529	55.2	31762.50	14.77	0	1	0
3011411 200414	1529	55.3	31325.00	14.76	0	1	0
3011511 200414	1529	55.4	31275.00	14.73	0	1	0
3011611 200414	1529	55.5	31475.00	14.71	0	1	0
3011711 200414	1529	55.6	31037.50	14.68	0	1	0
3011821 200414	1529	55.7	31787.50	14.63	0	1	0
3011911 200414	1529	55.8	31812.50	14.65	0	1	0
3012011 200414	1529	55.9	31250.00	14.67	0	1	0
3012121 200414	1529	56.0	32275.00	14.64	0	1	0
3012221 200414	1529	56.1	31825.00	14.69	0	1	0
3012321 200414	1529	56.2	31325.00	14.78	0	1	0
3012421 200414	1529	56.3	30312.50	14.76	0	1	0
3012521 200414	1529	56.4	30400.00	14.72	0	1	0
3012621 200414	1529	56.5	31125.00	14.68	0	1	0
3012721 200414	1529	56.6	30450.00	14.66	0	1	0
3012820 200414	1529	56.7	31050.00	14.64	0	1	0
3012920 200414	1529	56.8	30850.00	14.60	0	1	0
3013020 200414	1529	56.9	30575.00	14.56	0	1	0
3013130 200414	1529	57.0	31387.50	14.53	0	1	0
3013230 200414	1529	57.1	32037.50	14.49	0	1	0
3013330 200414	1529	57.2	31262.50	14.50	0	1	0
3013430 200414	1529	57.3	31725.00	14.50	0	1	0
3013530 200414	1529	57.4	32550.00	14.56	0	1	0
3013630 200414	1529	57.5	31700.00	14.66	0	1	0
3013730 200414	1529	57.6	30900.00	14.68	0	1	0
3013830 200414	1529	57.7	31400.00	14.70	0	1	0
3013930 200414	1529	57.8	31000.00	14.72	0	1	0
3014030 200414	1529	57.9	31150.00	14.72	0	1	0
3014140 200414	1529	58.0	30425.00	14.75	0	1	0
3014240 200414	1529	58.1	30537.50	14.71	0	1	0
3014340 200414	1529	58.2	32425.00	14.64	0	1	0
3014440 200414	1529	58.3	31787.50	14.69	0	1	0
3014540 200414	1529	58.4	32650.00	14.69	0	1	0
3014640 200414	1529	58.5	31662.50	14.70	0	1	0
3014739 200414	1529	58.6	32612.50	14.70	0	1	0
3014849 200414	1529	58.7	30175.00	14.77	0	1	0
3014939 200414	1529	58.8	30762.50	14.72	0	1	0
3015039 200414	1529	58.9	31450.00	14.71	0	1	0
3015139 200414	1529	59.0	30212.50	14.72	0	1	0
3015239 200414	1529	59.1	32037.50	14.71	0	1	0
3015349 200414	1529	59.2	30950.00	14.78	0	1	0
3015439 200414	1529	59.3	31437.50	14.71	0	1	0
3015539 200414	1529	59.4	31262.50	14.70	0	1	0
3015639 200414	1529	59.5	30950.00	14.64	0	1	0
3015739 200414	1529	59.6	31912.50	14.60	0	1	0
3015849 200414	1529	59.7	30987.50	14.57	0	1	0
3015939 200414	1529	59.8	32275.00	14.61	0	1	0
3016039 200414	1529	59.9	31412.50	14.68	0	1	0
3016150 200414	1530	0.0	31725.00	14.67	0	1	0
3016250 200414	1530	0.1	31287.50	14.74	0	1	0
3016350 200414	1530	0.2	31637.50	14.71	0	1	0
3016449 200414	1530	0.3	30362.50	14.74	0	1	0
3016549 200414	1530	0.4	31675.00	14.69	0	1	0
3016649 200414	1530	0.5	31537.50	14.71	0	1	0
3016749 200414	1530	0.6	32012.50	14.74	0	1	0
3016849 200414	1530	0.7	32862.50	14.74	0	1	0
3016949 200414	1530	0.8	30787.50	14.83	0	1	0
3017049 200414	1530	0.9	32062.50	14.76	0	1	0
3017159 200414	1530	1.0	31025.00	14.79	0	1	0
3017259 200414	1530	1.1	30837.50	14.76	0	1	0
3017359 200414	1530	1.2	31462.50	14.74	0	1	0
3017459 200414	1530	1.3	30562.50	14.73	0	1	0
3017559 200414	1530	1.4	31612.50	14.74	0	1	0
3017659 200414	1530	1.5	30425.00	14.73	0	1	0
3017759 200414	1530	1.6	30637.50	14.68	0	1	0
3017859 200414	1530	1.7	31650.00	14.62	0	1	0
3017959 200414	1530	1.8	30987.50	14.57	0	1	0
3018059 200414	1530	1.9	31012.50	14.58	0	1	0
3018168 200414	1530	2.0	32012.50	14.53	0	1	0
3018268 200414	1530	2.1	31325.00	14.57	0	1	0
3018368 200414	1530	2.2	31925.00	14.60	0	1	0
3018468 200414	1530	2.3	30900.00	14.62	0	1	0
3018568 200414	1530	2.4	31525.00	14.63	0	1	0
3018668 200414	1530	2.5	31550.00	14.63	0	1	0
3018768 200414	1530	2.6	32050.00	14.68	0	1	0
3018868 200414	1530	2.7	32175.00	14.74	0	1	0
3018968 200414	1530	2.8	31162.50	14.77	0	1	0
3019068 200414	1530	2.9	30612.50	14.77	0	1	0
3019168 200414	1530	3.0	31275.00	14.76	0	1	0
3019268 200414	1530	3.1	31812.50	14.72	0	1	0
3019368 200414	1530	3.2	32000.00	14.74	0	1	0
3019468 200414	1530	3.3	31162.50	14.75	0	1	0
3019568 200414	1530	3.4	31850.00	14.76	0	1	0
3019668 200414	1530	3.5	31925.00	14.77	0	1	0
3019768 200414	1530	3.6	31337.50	14.79	0	1	0
3019868 200414	1530	3.7	32237.50	14.76	0	1	0
3019967 200414	1530	3.8	31750.00	14.76	0	1	0
3020068 200414	1530	3.9	32412.50	14.79	0	1	0
3020177 200414	1530	4.0	31925.00	14.87	0	1	0
3020277 200414	1530	4.1	31537.50	14.90	0	1	0
3020377 200414	1530	4.2	30962.50	14.89	0	1	0
3020477 200414	1530	4.3	32125.00	14.84	0	1	0
3020577 200414	1530	4.4	31312.50	14.88	0	1	0
3020677 200414	1530	4.5	31200.00	14.86	0	1	0
3020777 200414	1530	4.6	31037.50	14.83	0	1	0
3020877 200414	1530	4.7	31212.50	14.81	0	1	0
3020977 200414	1530	4.8	31537.50	14.77	0	1	0
3021077 200414	1530	4.9	31550.00	14.76	0	1	0
3021187 200414	1530	5.0	30825.00	14.72	0	1	0
3021287 200414	1530	5.1	30387.50	14.67	0	1	0
3021387 200414	1530	5.2	31450.00	14.62	0	1	0
3021487 200414	1530	5.3	31650.00	14.64	0	1	0
3021587 200414	1530	5.4	31775.00	14.62	0	1	0
3021687 200414	1530	5.5	31675.00	14.64	0	1	0
3021787 200414	1530	5.6	30900.00	14.66	0	1	0
3021887 200414	1530	5.7	30887.50	14.65	0	1	0
3021986 200414	1530	5.8	30650.00	14.64	0	1	0
3022086 200414	1530	5.9	30337.50	14.60	0	1	0
3022196 200414	1530	6.0	31512.50	14.54	0	1	0
3022286 200414	1530	6.1	31025.00	14.58	0	1	0
3022396 200414	1530	6.2	30775.00	14.60	0	1	0
3022486 200414	1530	6.3	31525.00	14.57	0	1	0
3022586 200414	1530	6.4	30650.00	14.57	0	1	0
3022696 200414	1530	6.5	30725.00	14.52	0	1	0
3022796 200414	1530	6.6	31687.50	14.47	0	1	0
3022896 200414	1530	6.7	32925.00	14.51	0	1	0
3022996 200414	1530	6.8	31275.00	14.60	0	1	0
3023096 200414	1530	6.9	31475.00	14.63	0	1	0
3023196 200414	1530	7.0	32537.50	14.68	0	1	0
3023296 200414	1530	7.1	31025.00	14.73	0	1	0
3023396 200414	1530	7.2	31212.50	14.73	0	1	0
3023496 200414	1530	7.3	30212.50	14.75	0	1	0
3023596 200414	1530	7.4	31900.00	14.69	0	1	0
3023696 200414	1530	7.5	31375.00	14.74	0	1	0
3023795 200414	1530	7.6	31625.00	14.77	0	1	0
3023896 200414	1530	7.7	30462.50	14.77	0	1	0
3023995 200414	1530	7.8	31637.50	14.66	0	1	0
3024095 200414	1530	7.9	31537.50	14.68	0	1	0
3024205 200414	1530	8.0	31925.00	14.68	0	1	0
3024305 200414	1530	8.1	30775.00	14.65	0	1	0
3024405 200414	1530	8.2	31012.50	14.64	0	1	0
3024505 200414	1530	8.3	31737.50	14.63	0	1	0
3024605 200414	1530	8.4	31600.00	14.70	0	1	0
3024705 200414	1530	8.5	31350.00	14.69	0	1	0
3024805 200414	1530	8.6	31312.50	14.68	0	1	0
3024905 200414	1530	8.7	30925.00	14.67	0	1	0
3025005 200414	1530	8.8	31425.00	14.69	0	1	0
3025105 200414	1530	8.9	30525.00	14.68	0	1	0
3025215 200414	1530	9.0	31837.50	14.64	0	1	0
3025315 200414	1530	9.1	32475.00	14.63	0	1	0
3025415 200414	1530	9.2	29662.50	14.71	0	1	0
3025515 200414	1530	9.3	30325.00	14.65	0	1	0
3025614 200414	1530	9.4	31600.00	14.58	0	1	0
3025714 200414	1530	9.5	30700.00	14.58	0	1	0
3025814 200414	1530	9.6	32075.00	14.56	0	1	0
3025914 200414	1530	9.7	31412.50	14.59	0	1	0
3026014 200414	1530	9.8	31087.50	14.61	0	1	0
3026114 200414	1530	9.9	31275.00	14.60	0	1	0
3026223 200414	1530	10.0	31075.00	14.63	0	1	0
3026323 200414	1530	10.1	31075.00	14.60	0	1	0
3026423 200414	1530	10.2	32850.00	14.53	0	1	0
3026523 200414	1530	10.3	32250.00	14.68	0	1	0
3026623 200414	1530	10.4	32937.50	14.76	0	1	0
3026723 200414	1530	10.5	32425.00	14.82	0	1	0
3026823 200414	1530	10.6	30512.50	14.90	0	1	0
3026923 200414	1530	10.7	30812.50	14.83	0	1	0
3027023 200414	1530	10.8	32212.50	14.80	0	1	0
3027123 200414	1530	10.9	30925.00	14.85	0	1	0
3027223 200414	1530	11.0	33862.50	14.84	0	1	0
3027323 200414	1530	11.1	31575.00	14.96	0	1	0
3027423 200414	1530	11.2	30037.50	14.99	0	1	0
3027523 200414	1530	11.3	32300.00	14.86	0	1	0
3027623 200414	1530	11.4	32075.00	14.86	0	1	0
3027723 200414	1530	11.5	32887.50	14.82	0	1	0
3027822 200414	1530	11.6	31512.50	14.84	0	1	0
3027922 200414	1530	11.7	31037.50	14.89	0	1	0
3028022 200414	1530	11.8	30350.00	14.90	0	1	0
3028122 200414	1530	11.9	31725.00	14.82	0	1	0
3028232 200414	1530	12.0	31487.50	14.85	0	1	0
3028332 200414	1530	12.1	31462.50	14.74	0	1	0
3028432 200414	1530	12.2	31725.00	14.74	0	1	0
3028532 200414	1530	12.3	31087.50	14.82	0	1	0
3028632 200414	1530	12.4	31950.00	14.76	0	1	0
3028732 200414	1530	12.5	32550.00	14.76	0	1	0
3028832 200414	1530	12.6	30350.00	14.74	0	1	0
3028932 200414	1530	12.7	31875.00	14.69	0	1	0
3029032 200414	1530	12.8	31525.00	14.73	0	1	0
3029132 200414	1530	12.9	32275.00	14.78	0	1	0
3029242 200414	1530	13.0	33400.00	14.80	0	1	0
3029342 200414	1530	13.1	32037.50	14.89	0	1	0
3029442 200414	1530	13.2	31062.50	14.91	0	1	0
3029542 200414	1530	13.3	31325.00	14.89	0	1	0
3029641 200414	1530	13.4	30975.00	14.90	0	1	0
3029741 200414	1530	13.5	32375.00	14.85	0	1	0
3029841 200414	1530	13.6	32537.50	14.84	0	1	0
3029941 200414	1530	13.7	31975.00	14.94	0	1	0
3030041 200414	1530	13.8	31425.00	14.95	0	1	0
3030141 200414	1530	13.9	31300.00	14.94	0	1	0
3030251 200414	1530	14.0	31450.00	14.90	0	1	0
3030341 200414	1530	14.1	31700.00	14.81	0	1	0
3030451 200414	1530	14.2	32712.50	14.80	0	1	0
3030551 200414	1530	14.3	31137.50	14.87	0	1	0
3030641 200414	1530	14.4	30925.00	14.86	0	1	0
3030751 200414	1530	14.5	31337.50	14.86	0	1	0
3030851 200414	1530	14.6	32550.00	14.81	0	1	0
3030951 200414	1530	14.7	31200.00	14.81	0	1	0
3031051 200414	1530	14.8	32712.50	14.78	0	1	0
3031151 200414	1530	14.9	31412.50	14.84	0	1	0
3031251 200414	1530	15.0	32637.50	14.84	0	1	0
3031351 200414	1530	15.1	31287.50	14.89	0	1	0
3031451 200414	1530	15.2	32062.50	14.88	0	1	0
3031551 200414	1530	15.3	30837.50	14.85	0	1	0
3031650 200414	1530	15.4	32312.50	14.83	0	1	0
3031751 200414	1530	15.5	31237.50	14.90	0	1	0
3031850 200414	1530	15.6	31650.00	14.89	0	1	0
3031950 200414	1530	15.7	32100.00	14.85	0	1	0
3032050 200414	1530	15.8	31462.50	14.89	0	1	0
3032150 200414	1530	15.9	31412.50	14.84	0	1	0
3032260 200414	1530	16.0	31162.50	14.84	0	1	0
3032360 200414	1530	16.1	32300.00	14.77	0	1	0
3032460 200414	1530	16.2	30925.00	14.81	0	1	0
3032560 200414	1530	16.3	31875.00	14.76	0	1	0
3032660 200414	1530	16.4	31125.00	14.81	0	1	0
3032760 200414	1530	16.5	32487.50	14.76	0	1	0
3032860 200414	1530	16.6	31462.50	14.81	0	1	0
3032960 200414	1530	16.7	30850.00	14.80	0	1	0
3033060 200414	1530	16.8	31437.50	14.75	0	1	0
3033160 200414	1530	16.9	31662.50	14.75	0	1	0
3033270 200414	1530	17.0	32112.50	14.76	0	1	0
3033369 200414	1530	17.1	31212.50	14.80	0	1	0
3033470 200414	1530	17.2	31625.00	14.75	0	1	0
3033570 200414	1530	17.3	32125.00	14.78	0	1	0
3033669 200414	1530	17.4	31750.00	14.79	0	1	0
3033769 200414	1530	17.5	31162.50	14.82	0	1	0
3033869 200414	1530	17.6	31137.50	14.76	0	1	0
3033969 200414	1530	17.7	31312.50	14.75	0	1	0
3034069 200414	1530	17.8	32325.00	14.77	0	1	0
3034169 200414	1530	17.9	31125.00	14.81	0	1	0
3034269 200414	1530	18.0	30525.00	14.78	0	1	0
3034369 200414	1530	18.1	32475.00	14.71	0	1	0
3034479 200414	1530	18.2	31675.00	14.77	0	1	0
3034569 200414	1530	18.3	30712.50	14.77	0	1	0
3034669 200414	1530	18.4	30137.50	14.71	0	1	0
3034779 200414	1530	18.5	31612.50	14.64	0	1	0
3034869 200414	1530	18.6	31087.50	14.66	0	1	0
3034979 200414	1530	18.7	31275.00	14.65	0	1	0
3035069 200414	1530	18.8	32662.50	14.65	0	1	0
3035169 200414	1530	18.9	29750.00	14.67	0	1	0
3035278 200414	1530	19.0	32437.50	14.61	0	1	0
3035379 200414	1530	19.1	31975.00	14.69	0	1	0
3035478 200414	1530	19.2	32312.50	14.67	0	1	0
3035578 200414	1530	19.3	31775.00	14.70	0	1	0
3035678 200414	1530	19.4	30862.50	14.75	0	1	0
3035778 200414	1530	19.5	31225.00	14.78	0	1	0
3035878 200414	1530	19.6	31400.00	14.76	0	1	0
3035978 200414	1530	19.7	32625.00	14.78	0	1	0
3036078 200414	1530	19.8	31425.00	14.84	0	1	0
3036178 200414	1530	19.9	32050.00	14.78	0	1	0
3036288 200414	1530	20.0	30637.50	14.88	0	1	0
3036388 200414	1530	20.1	31175.00	14.80	0	1	0
3036488 200414	1530	20.2	32137.50	14.77	0	1	0
3036588 200414	1530	20.3	29787.50	14.76	0	1	0
3036688 200414	1530	20.4	31262.50	14.67	0	1	0
3036788 200414	1530	20.5	31812.50	14.69	0	1	0
3036888 200414	1530	20.6	32250.00	14.71	0	1	0
3036988 200414	1530	20.7	31875.00	14.75	0	1	0
3037088 200414	1530	20.8	31562.50	14.72	0	1	0
3037188 200414	1530	20.9	31275.00	14.72	0	1	0
3037298 200414	1530	21.0	32187.50	14.69	0	1	0
3037398 200414	1530	21.1	31637.50	14.76	0	1	0
3037498 200414	1530	21.2	32025.00	14.78	0	1	0
3037597 200414	1530	21.3	31075.00	14.78	0	1	0
3037697 200414	1530	21.4	31400.00	14.83	0	1	0
3037797 200414	1530	21.5	31175.00	14.84	0	1	0
3037897 200414	1530	21.6	31850.00	14.81	0	1	0
3037997 200414	1530	21.7	32000.00	14.79	0	1	0
3038097 200414	1530	21.8	31425.00	14.80	0	1	0
3038197 200414	1530	21.9	32087.50	14.79	0	1	0
3038297 200414	1530	22.0	31462.50	14.83	0	1	0
3038397 200414	1530	22.1	31912.50	14.80	0	1	0
3038507 200414	1530	22.2	31087.50	14.81	0	1	0
3038597 200414	1530	22.3	32775.00	14.77	0	1	0
3038697 200414	1530	22.4	30737.50	14.84	0	1	0
3038797 200414	1530	22.5	32137.50	14.81	0	1	0
3038897 200414	1530	22.6	31150.00	14.86	0	1	0
3039007 200414	1530	22.7	31362.50	14.82	0	1	0
3039097 200414	1530	22.8	30612.50	14.80	0	1	0
3039197 200414	1530	22.9	31937.50	14.76	0	1	0
3039307 200414	1530	23.0	31537.50	14.75	0	1	0
3039407 200414	1530	23.1	31162.50	14.76	0	1	0
3039507 200414	1530	23.2	31825.00	14.72	0	1	0
3039606 200414	1530	23.3	32150.00	14.76	0	1	0
3039706 200414	1530	23.4	31762.50	14.73	0	1	0
3039806 200414	1530	23.5	31662.50	14.77	0	1	0
3039906 200414	1530	23.6	30612.50	14.75	0	1	0
3040006 200414	1530	23.7	30475.00	14.73	0	1	0
3040106 200414	1530	23.8	30737.50	14.69	0	1	0
3040206 200414	1530	23.9	30000.00	14.69	0	1	0
3040316 200414	1530	24.0	31887.50	14.61	0	1	0
3040416 200414	1530	24.1	31600.00	14.62	0	1	0
3040516 200414	1530	24.2	30775.00	14.64	0	1	0
3040616 200414	1530	24.3	31612.50	14.59	0	1	0
3040716 200414	1530	24.4	32000.00	14.57	0	1	0
3040816 200414	1530	24.5	31550.00	14.58	0	1	0
3040916 200414	1530	24.6	31387.50	14.58	0	1	0
3041016 200414	1530	24.7	30375.00	14.61	0	1	0
3041116 200414	1530	24.8	32250.00	14.61	0	1	0
3041216 200414	1530	24.9	30900.00	14.67	0	1	0
3041326 200414	1530	25.0	31237.50	14.72	0	1	0
3041426 200414	1530	25.1	31800.00	14.69	0	1	0
3041526 200414	1530	25.2	31512.50	14.69	0	1	0
3041625 200414	1530	25.3	30912.50	14.73	0	1	0
3041725 200414	1530	25.4	31187.50	14.70	0	1	0
3041825 200414	1530	25.5	31050.00	14.66	0	1	0
3041925 200414	1530	25.6	32200.00	14.64	0	1	0
3042025 200414	1530	25.7	31325.00	14.67	0	1	0
3042125 200414	1530	25.8	31762.50	14.72	0	1	0
3042225 200414	1530	25.9	31475.00	14.69	0	1	0
3042325 200414	1530	26.0	32662.50	14.72	0	1	0
3042425 200414	1530	26.1	31487.50	14.78	0	1	0
3042525 200414	1530	26.2	31875.00	14.77	0	1	0
3042625 200414	1530	26.3	31750.00	14.79	0	1	0
3042725 200414	1530	26.4	32400.00	14.82	0	1	0
3042825 200414	1530	26.5	30275.00	14.88	0	1	0
3042925 200414	1530	26.6	32712.50	14.84	0	1	0
3043025 200414	1530	26.7	31075.00	14.87	0	1	0
3043125 200414	1530	26.8	31787.50	14.86	0	1	0
3043225 200414	1530	26.9	31312.50	14.86	0	1	0
3043335 200414	1530	27.0	31012.50	14.85	0	1	0
3043435 200414	1530	27.1	31187.50	14.78	0	1	0
3043534 200414	1530	27.2	31425.00	14.76	0	1	0
3043634 200414	1530	27.3	31787.50	14.74	0	1	0
3043734 200414	1530	27.4	31625.00	14.74	0	1	0
3043834 200414	1530	27.5	30950.00	14.71	0	1	0
3043934 200414	1530	27.6	33287.50	14.74	0	1	0
3044034 200414	1530	27.7	30462.50	14.77	0	1	0
3044134 200414	1530	27.8	32212.50	14.74	0	1	0
3044234 200414	1530	27.9	32025.00	14.76	0	1	0
3044344 200414	1530	28.0	31900.00	14.79	0	1	0
3044444 200414	1530	28.1	31087.50	14.83	0	1	0
3044544 200414	1530	28.2	31587.50	14.82	0	1	0
3044644 200414	1530	28.3	30575.00	14.83	0	1	0
3044744 200414	1530	28.4	30262.50	14.78	0	1	0
3044844 200414	1530	28.5	31850.00	14.72	0	1	0
3044944 200414	1530	28.6	31862.50	14.76	0	1	0
3045044 200414	1530	28.7	31337.50	14.69	0	1	0
3045144 200414	1530	28.8	31000.00	14.73	0	1	0
3045244 200414	1530	28.9	30325.00	14.68	0	1	0
3045354 200414	1530	29.0	31050.00	14.60	0	1	0
3045454 200414	1530	29.1	31537.50	14.56	0	1	0
3045554 200414	1530	29.2	31425.00	14.58	0	1	0
3045653 200414	1530	29.3	31762.50	14.58	0	1	0
3045753 200414	1530	29.4	30637.50	14.63	0	1	0
3045853 200414	1530	29.5	32162.50	14.65	0	1	0
3045953 200414	1530	29.6	29537.50	14.66	0	1	0
3046053 200414	1530	29.7	31237.50	14.55	0	1	0
3046153 200414	1530	29.8	31387.50	14.55	0	1	0
3046253 200414	1530	29.9	30612.50	14.57	0	1	0
3046353 200414	1530	30.0	31437.50	14.58	0	1	0
3046453 200414	1530	30.1	31937.50	14.60	0	1	0
3046553 200414	1530	30.2	31425.00	14.62	0	1	0
3046653 200414	1530	30.3	31387.50	14.62	0	1	0
3046753 200414	1530	30.4	31900.00	14.60	0	1	0
3046853 200414	1530	30.5	31387.50	14.66	0	1	0
3046953 200414	1530	30.6	30725.00	14.62	0	1	0
3047053 200414	1530	30.7	31837.50	14.67	0	1	0
3047153 200414	1530	30.8	32112.50	14.70	0	1	0
3047253 200414	1530	30.9	30700.00	14.73	0	1	0
3047363 200414	1530	31.0	31525.00	14.74	0	1	0
3047462 200414	1530	31.1	30700.00	14.74	0	1	0
3047562 200414	1530	31.2	31912.50	14.69	0	1	0
3047662 200414	1530	31.3	31787.50	14.71	0	1	0
3047762 200414	1530	31.4	30975.00	14.73	0	1	0
3047862 200414	1530	31.5	29625.00	14.68	0	1	0
3047962 200414	1530	31.6	31375.00	14.61	0	1	0
3048062 200414	1530	31.7	31287.50	14.63	0	1	0
3048162 200414	1530	31.8	32950.00	14.61	0	1	0
3048262 200414	1530	31.9	30837.50	14.65	0	1	0
3048372 200414	1530	32.0	31600.00	14.65	0	1	0
3048472 200414	1530	32.1	31312.50	14.66	0	1	0
3048572 200414	1530	32.2	31087.50	14.68	0	1	0
3048672 200414	1530	32.3	31912.50	14.65	0	1	0
3048772 200414	1530	32.4	31025.00	14.65	0	1	0
3048872 200414	1530	32.5	31812.50	14.66	0	1	0
3048972 200414	1530	32.6	32175.00	14.75	0	1	0
3049072 200414	1530	32.7	32300.00	14.79	0	1	0
3049171 200414	1530	32.8	31450.00	14.84	0	1	0
3049272 200414	1530	32.9	31075.00	14.77	0	1	0
3049381 200414	1530	33.0	29975.00	14.78	0	1	0
3049471 200414	1530	33.1	31525.00	14.71	0	1	0
3049581 200414	1530	33.2	31900.00	14.72	0	1	0
3049681 200414	1530	33.3	29975.00	14.75	0	1	0
3049771 200414	1530	33.4	30862.50	14.66	0	1	0
3049881 200414	1530	33.5	31000.00	14.66	0	1	0
3049981 200414	1530	33.6	32037.50	14.62	0	1	0
3050081 200414	1530	33.7	30175.00	14.61	0	1	0
3050181 200414	1530	33.8	31700.00	14.52	0	1	0
3050271 200414	1530	33.9	31037.50	14.53	0	1	0
3050381 200414	1530	34.0	29787.50	14.53	0	1	0
3050481 200414	1530	34.1	31425.00	14.52	0	1	0
3050581 200414	1530	34.2	31575.00	14.52	0	1	0
3050681 200414	1530	34.3	31850.00	14.50	0	1	0
3050781 200414	1530	34.4	33337.50	14.59	0	1	0
3050881 200414	1530	34.5	30537.50	14.70	0	1	0
3050981 200414	1530	34.6	31500.00	14.68	0	1	0
3051080 200414	1530	34.7	32150.00	14.65	0	1	0
3051180 200414	1530	34.8	30400.00	14.74	0	1	0
3051280 200414	1530	34.9	31375.00	14.68	0	1	0
3051390 200414	1530	35.0	31075.00	14.70	0	1	0
3051490 200414	1530	35.1	31787.50	14.76	0	1	0
3051590 200414	1530	35.2	31287.50	14.77	0	1	0
3051690 200414	1530	35.3	32425.00	14.76	0	1	0
3051790 200414	1530	35.4	31700.00	14.78	0	1	0
3051890 200414	1530	35.5	30750.00	14.71	0	1	0
3051990 200414	1530	35.6	31925.00	14.72	0	1	0
3052090 200414	1530	35.7	32100.00	14.74	0	1	0
3052190 200414	1530	35.8	30275.00	14.74	0	1	0
3052290 200414	1530	35.9	32112.50	14.73	0	1	0
3052400 200414	1530	36.0	30575.00	14.76	0	1	0
3052500 200414	1530	36.1	31550.00	14.74	0	1	0
3052600 200414	1530	36.2	32937.50	14.73	0	1	0
3052700 200414	1530	36.3	32412.50	14.81	0	1	0
3052800 200414	1530	36.4	31337.50	14.81	0	1	0
3052900 200414	1530	36.5	31175.00	14.79	0	1	0
3052999 200414	1530	36.6	31537.50	14.81	0	1	0
3053099 200414	1530	36.7	30675.00	14.79	0	1	0
3053199 200414	1530	36.8	31900.00	14.73	0	1	0
3053299 200414	1530	36.9	31462.50	14.80	0	1	0
3053399 200414	1530	37.0	30787.50	14.77	0	1	0
3053499 200414	1530	37.1	31150.00	14.78	0	1	0
3053609 200414	1530	37.2	31925.00	14.76	0	1	0
3053699 200414	1530	37.3	30637.50	14.72	0	1	0
3053799 200414	1530	37.4	31175.00	14.64	0	1	0
3053899 200414	1530	37.5	30250.00	14.63	0	1	0
3053999 200414	1530	37.6	31350.00	14.59	0	1	0
3054109 200414	1530	37.7	30687.50	14.58	0	1	0
3054199 200414	1530	37.8	31350.00	14.58	0	1	0
3054299 200414	1530	37.9	30450.00	14.55	0	1	0
3054409 200414	1530	38.0	30450.00	14.51	0	1	0
3054509 200414	1530	38.1	32287.50	14.49	0	1	0
3054609 200414	1530	38.2	30800.00	14.55	0	1	0
3054709 200414	1530	38.3	31325.00	14.49	0	1	0
3054808 200414	1530	38.4	31137.50	14.53	0	1	0
3054908 200414	1530	38.5	30350.00	14.52	0	1	0
3055008 200414	1530	38.6	31525.00	14.53	0	1	0
3055108 200414	1530	38.7	31012.50	14.54	0	1	0
3055208 200414	1530	38.8	31525.00	14.55	0	1	0
3055308 200414	1530	38.9	31387.50	14.56	0	1	0
3055408 200414	1530	39.0	31475.00	14.60	0	1	0
3055518 200414	1530	39.1	31375.00	14.65	0	1	0
3055618 200414	1530	39.2	32262.50	14.61	0	1	0
3055718 200414	1530	39.3	31300.00	14.67	0	1	0
3055818 200414	1530	39.4	31550.00	14.67	0	1	0
3055918 200414	1530	39.5	30812.50	14.69	0	1	0
3056018 200414	1530	39.6	31025.00	14.71	0	1	0
3056118 200414	1530	39.7	31975.00	14.69	0	1	0
3056218 200414	1530	39.8	31237.50	14.73	0	1	0
3056318 200414	1530	39.9	31050.00	14.72	0	1	0
3056418 200414	1530	40.0	31162.50	14.70	0	1	0
3056528 200414	1530	40.1	30612.50	14.69	0	1	0
3056627 200414	1530	40.2	30612.50	14.65	0	1	0
3056727 200414	1530	40.3	31100.00	14.58	0	1	0
3056827 200414	1530	40.4	31175.00	14.57	0	1	0
3056927 200414	1530	40.5	31400.00	14.55	0	1	0
3057027 200414	1530	40.6	32062.50	14.58	0	1	0
3057127 200414	1530	40.7	32512.50	14.63	0	1	0
3057227 200414	1530	40.8	32150.00	14.65	0	1	0
3057327 200414	1530	40.9	31462.50	14.69	0	1	0
3057427 200414	1530	41.0	31737.50	14.71	0	1	0
3057527 200414	1530	41.1	34737.50	14.74	0	1	0
3057637 200414	1530	41.2	31125.00	14.92	0	1	0
3057727 200414	1530	41.3	32100.00	14.95	0	1	0
3057827 200414	1530	41.4	30975.00	14.99	0	1	0
3057927 200414	1530	41.5	31912.50	14.98	0	1	0
3058027 200414	1530	41.6	31737.50	15.00	0	1	0
3058137 200414	1530	41.7	31462.50	14.99	0	1	0
3058227 200414	1530	41.8	29612.50	14.94	0	1	0
3058327 200414	1530	41.9	31775.00	14.83	0	1	0
3058427 200414	1530	42.0	31500.00	14.84	0	1	0
3058537 200414	1530	42.1	30900.00	14.83	0	1	0
3058637 200414	1530	42.2	30312.50	14.66	0	1	0
3058737 200414	1530	42.3	31625.00	14.62	0	1	0
3058837 200414	1530	42.4	30900.00	14.60	0	1	0
3058937 200414	1530	42.5	31900.00	14.60	0	1	0
3059036 200414	1530	42.6	31050.00	14.60	0	1	0
3059136 200414	1530	42.7	30462.50	14.57	0	1	0
3059236 200414	1530	42.8	31225.00	14.52	0	1	0
3059336 200414	1530	42.9	31812.50	14.59	0	1	0
3059436 200414	1530	43.0	30600.00	14.60	0	1	0
3059546 200414	1530	43.1	31562.50	14.56	0	1	0
3059646 200414	1530	43.2	32162.50	14.59	0	1	0
3059746 200414	1530	43.3	31587.50	14.67	0	1	0
3059846 200414	1530	43.4	31437.50	14.67	0	1	0
3059946 200414	1530	43.5	31437.50	14.69	0	1	0
3100046 200414	1530	43.6	32175.00	14.67	0	1	0
3100146 200414	1530	43.7	31375.00	14.72	0	1	0
3100246 200414	1530	43.8	30775.00	14.76	0	1	0
3100346 200414	1530	43.9	31825.00	14.74	0	1	0
3100446 200414	1530	44.0	32312.50	14.74	0	1	0
3100556 200414	1530	44.1	30875.00	14.82	0	1	0
3100656 200414	1530	44.2	31712.50	14.79	0	1	0
3100756 200414	1530	44.3	31262.50	14.77	0	1	0
3100856 200414	1530	44.4	30887.50	14.75	0	1	0
3100956 200414	1530	44.5	30050.00	14.73	0	1	0
3101055 200414	1530	44.6	32250.00	14.67	0	1	0
3101156 200414	1530	44.7	31987.50	14.67	0	1	0
3101255 200414	1530	44.8	31587.50	14.70	0	1	0
3101355 200414	1530	44.9	30862.50	14.73	0	1	0
3101455 200414	1530	45.0	30925.00	14.69	0	1	0
3101555 200414	1530	45.1	31137.50	14.63	0	1	0
3101655 200414	1530	45.2	31412.50	14.64	0	1	0
3101755 200414	1530	45.3	31850.00	14.63	0	1	0
3101855 200414	1530	45.4	31125.00	14.65	0	1	0
3101955 200414	1530	45.5	30775.00	14.66	0	1	0
3102055 200414	1530	45.6	31725.00	14.70	0	1	0
3102155 200414	1530	45.7	29612.50	14.67	0	1	0
3102255 200414	1530	45.8	31200.00	14.57	0	1	0
3102355 200414	1530	45.9	30725.00	14.55	0	1	0
3102455 200414	1530	46.0	31050.00	14.54	0	1	0
3102565 200414	1530	46.1	30537.50	14.55	0	1	0
3102665 200414	1530	46.2	31337.50	14.52	0	1	0
3102765 200414	1530	46.3	32550.00	14.52	0	1	0
3102865 200414	1530	46.4	31750.00	14.55	0	1	0
3102964 200414	1530	46.5	31237.50	14.58	0	1	0
3103065 200414	1530	46.6	31312.50	14.60	0	1	0
3103164 200414	1530	46.7	31287.50	14.58	0	1	0
3103264 200414	1530	46.8	31537.50	14.65	0	1	0
3103364 200414	1530	46.9	31137.50	14.67	0	1	0
3103464 200414	1530	47.0	32762.50	14.69	0	1	0
3103574 200414	1530	47.1	30625.00	14.77	0	1	0
3103674 200414	1530	47.2	31175.00	14.77	0	1	0
3103774 200414	1530	47.3	31337.50	14.76	0	1	0
3103874 200414	1530	47.4	30700.00	14.71	0	1	0
3103974 200414	1530	47.5	30237.50	14.66	0	1	0
3104074 200414	1530	47.6	31025.00	14.62	0	1	0
3104174 200414	1530	47.7	30937.50	14.60	0	1	0
3104274 200414	1530	47.8	31250.00	14.59	0	1	0
3104374 200414	1530	47.9	32312.50	14.57	0	1	0
3104474 200414	1530	48.0	31862.50	14.63	0	1	0
3104584 200414	1530	48.1	32537.50	14.59	0	1	0
3104684 200414	1530	48.2	32462.50	14.67	0	1	0
3104784 200414	1530	48.3	30400.00	14.73	0	1	0
3104883 200414	1530	48.4	32150.00	14.69	0	1	0
3104983 200414	1530	48.5	32612.50	14.75	0	1	0
3105083 200414	1530	48.6	31587.50	14.86	0	1	0
3105183 200414	1530	48.7	32262.50	14.89	0	1	0
3105283 200414	1530	48.8	30625.00	14.94	0	1	0
3105383 200414	1530	48.9	31125.00	14.92	0	1	0
3105483 200414	1530	49.0	31600.00	14.86	0	1	0
3105583 200414	1530	49.1	31062.50	14.85	0	1	0
3105683 200414	1530	49.2	31062.50	14.78	0	1	0
3105783 200414	1530	49.3	31475.00	14.72	0	1	0
3105883 200414	1530	49.4	31862.50	14.77	0	1	0
3105983 200414	1530	49.5	30725.00	14.76	0	1	0
3106083 200414	1530	49.6	31987.50	14.67	0	1	0
3106183 200414	1530	49.7	30537.50	14.69	0	1	0
3106283 200414	1530	49.8	31187.50	14.61	0	1	0
3106383 200414	1530	49.9	31100.00	14.64	0	1	0
3106483 200414	1530	50.0	32837.50	14.64	0	1	0
3106593 200414	1530	50.1	30825.00	14.69	0	1	0
3106693 200414	1530	50.2	30825.00	14.68	0	1	0
3106792 200414	1530	50.3	31200.00	14.67	0	1	0
3106892 200414	1530	50.4	31775.00	14.66	0	1	0
3106992 200414	1530	50.5	31550.00	14.65	0	1	0
3107092 200414	1530	50.6	31462.50	14.69	0	1	0
3107192 200414	1530	50.7	30975.00	14.67	0	1	0
3107292 200414	1530	50.8	30262.50	14.69	0	1	0
3107392 200414	1530	50.9	32962.50	14.65	0	1	0
3107492 200414	1530	51.0	29975.00	14.73	0	1	0
3107602 200414	1530	51.1	31812.50	14.60	0	1	0
3107702 200414	1530	51.2	31812.50	14.65	0	1	0
3107802 200414	1530	51.3	31750.00	14.69	0	1	0
3107902 200414	1530	51.4	31437.50	14.72	0	1	0
3108002 200414	1530	51.5	31787.50	14.70	0	1	0
3108102 200414	1530	51.6	30650.00	14.71	0	1	0
3108202 200414	1530	51.7	30600.00	14.67	0	1	0
3108302 200414	1530	51.8	31687.50	14.66	0	1	0
3108402 200414	1530	51.9	30925.00	14.72	0	1	0
3108501 200414	1530	52.0	31362.50	14.63	0	1	0
3108601 200414	1530	52.1	31725.00	14.69	0	1	0
3108711 200414	1530	52.2	31725.00	14.69	0	1	0
3108801 200414	1530	52.3	31187.50	14.68	0	1	0
3108901 200414	1530	52.4	31075.00	14.66	0	1	0
3109011 200414	1530	52.5	29700.00	14.64	0	1	0
3109101 200414	1530	52.6	31362.50	14.55	0	1	0
3109211 200414	1530	52.7	31987.50	14.58	0	1	0
3109311 200414	1530	52.8	30825.00	14.64	0	1	0
3109401 200414	1530	52.9	31362.50	14.60	0	1	0
3109511 200414	1530	53.0	31625.00	14.62	0	1	0
3109611 200414	1530	53.1	30725.00	14.64	0	1	0
3109711 200414	1530	53.2	30725.00	14.59	0	1	0
3109811 200414	1530	53.3	31687.50	14.55	0	1	0
3109911 200414	1530	53.4	31500.00	14.57	0	1	0
3110011 200414	1530	53.5	32637.50	14.59	0	1	0
3110111 200414	1530	53.6	30862.50	14.72	0	1	0
3110211 200414	1530	53.7	30337.50	14.70	0	1	0
3110310 200414	1530	53.8	30412.50	14.62	0	1	0
3110410 200414	1530	53.9	30675.00	14.60	0	1	0
3110510 200414	1530	54.0	29487.50	14.57	0	1	0
3110620 200414	1530	54.1	32250.00	14.48	0	1	0
3110720 200414	1530	54.2	32250.00	14.55	0	1	0
3110820 200414	1530	54.3	30462.50	14.61	0	1	0
3110920 200414	1530	54.4	31925.00	14.56	0	1	0
3111020 200414	1530	54.5	31125.00	14.58	0	1	0
3111120 200414	1530	54.6	31450.00	14.51	0	1	0
3111220 200414	1530	54.7	32525.00	14.54	0	1	0
3111320 200414	1530	54.8	30650.00	14.64	0	1	0
3111420 200414	1530	54.9	31000.00	14.65	0	1	0
3111520 200414	1530	55.0	30937.50	14.66	0	1	0
3111630 200414	1530	55.1	31475.00	14.73	0	1	0
3111730 200414	1530	55.2	31475.00	14.69	0	1	0
3111830 200414	1530	55.3	31625.00	14.66	0	1	0
3111930 200414	1530	55.4	31162.50	14.71	0	1	0
3112030 200414	1530	55.5	30712.50	14.67	0	1	0
3112130 200414	1530	55.6	31225.00	14.66	0	1	0
3112229 200414	1530	55.7	31525.00	14.65	0	1	0
3112329 200414	1530	55.8	29962.50	14.60	0	1	0
3112429 200414	1530	55.9	31137.50	14.57	0	1	0
3112529 200414	1530	56.0	29637.50	14.58	0	1	0
3112629 200414	1530	56.1	30712.50	14.52	0	1	0
3112739 200414	1530	56.2	31412.50	14.48	0	1	0
3112829 200414	1530	56.3	30725.00	14.48	0	1	0
3112929 200414	1530	56.4	30887.50	14.44	0	1	0
3113029 200414	1530	56.5	30962.50	14.43	0	1	0
3113129 200414	1530	56.6	31575.00	14.44	0	1	0
3113239 200414	1530	56.7	30662.50	14.45	0	1	0
3113329 200414	1530	56.8	31837.50	14.42	0	1	0
3113429 200414	1530	56.9	31925.00	14.50	0	1	0
3113529 200414	1530	57.0	30850.00	14.54	0	1	0
3113639 200414	1530	57.1	32337.50	14.59	0	1	0
3113739 200414	1530	57.2	32337.50	14.66	0	1	0
3113839 200414	1530	57.3	31587.50	14.70	0	1	0
3113939 200414	1530	57.4	31825.00	14.74	0	1	0
3114038 200414	1530	57.5	31300.00	14.79	0	1	0
3114138 200414	1530	57.6	31550.00	14.80	0	1	0
3114238 200414	1530	57.7	30150.00	14.80	0	1	0
3114338 200414	1530	57.8	31275.00	14.78	0	1	0
3114438 200414	1530	57.9	31212.50	14.75	0	1	0
3114538 200414	1530	58.0	31662.50	14.72	0	1	0
3114648 200414	1530	58.1	30412.50	14.76	0	1	0
3114748 200414	1530	58.2	30412.50	14.67	0	1	0
3114848 200414	1530	58.3	33525.00	14.58	0	1	0
3114948 200414	1530	58.4	32537.50	14.67	0	1	0
3115048 200414	1530	58.5	31012.50	14.70	0	1	0
3115148 200414	1530	58.6	30587.50	14.69	0	1	0
3115248 200414	1530	58.7	31187.50	14.65	0	1	0
3115348 200414	1530	58.8	32337.50	14.69	0	1	0
3115448 200414	1530	58.9	31137.50	14.74	0	1	0
3115548 200414	1530	59.0	30325.00	14.74	0	1	0
3115658 200414	1530	59.1	31925.00	14.68	0	1	0
3115758 200414	1530	59.2	31650.00	14.74	0	1	0
3115858 200414	1530	59.3	32550.00	14.80	0	1	0
3115958 200414	1530	59.4	31550.00	14.76	0	1	0
3116057 200414	1530	59.5	30462.50	14.71	0	1	0
3116158 200414	1530	59.6	31675.00	14.69	0	1	0
3116257 200414	1530	59.7	32687.50	14.74	0	1	0
3116357 200414	1530	59.8	31550.00	14.80	0	1	0
3116457 200414	1530	59.9	30662.50	14.77	0	1	0
3116558 200414	1531	0.0	33062.50	14.75	0	1	0
3116658 200414	1531	0.1	32350.00	14.87	0	1	0
3116758 200414	1531	0.2	30325.00	14.89	0	1	0
3116858 200414	1531	0.3	31512.50	14.83	0	1	0
3116958 200414	1531	0.4	32187.50	14.78	0	1	0
3117058 200414	1531	0.5	31725.00	14.81	0	1	0
3117158 200414	1531	0.6	31750.00	14.87	0	1	0
3117258 200414	1531	0.7	30587.50	14.87	0	1	0
3117358 200414	1531	0.8	31762.50	14.78	0	1	0
3117457 200414	1531	0.9	31900.00	14.79	0	1	0
3117557 200414	1531	1.0	32312.50	14.84	0	1	0
3117667 200414	1531	1.1	30325.00	14.81	0	1	0
3117767 200414	1531	1.2	30875.00	14.72	0	1	0
3117867 200414	1531	1.3	32250.00	14.74	0	1	0
3117967 200414	1531	1.4	31975.00	14.78	0	1	0
3118067 200414	1531	1.5	31362.50	14.77	0	1	0
3118167 200414	1531	1.6	31087.50	14.75	0	1	0
3118267 200414	1531	1.7	31837.50	14.72	0	1	0
3118367 200414	1531	1.8	30700.00	14.78	0	1	0
3118467 200414	1531	1.9	30825.00	14.73	0	1	0
3118567 200414	1531	2.0	30912.50	14.68	0	1	0
3118677 200414	1531	2.1	32787.50	14.62	0	1	0
3118777 200414	1531	2.2	30925.00	14.73	0	1	0
3118877 200414	1531	2.3	32187.50	14.73	0	1	0
3118977 200414	1531	2.4	31412.50	14.73	0	1	0
3119077 200414	1531	2.5	31912.50	14.70	0	1	0
3119177 200414	1531	2.6	32425.00	14.73	0	1	0
3119277 200414	1531	2.7	31050.00	14.79	0	1	0
3119377 200414	1531	2.8	32312.50	14.75	0	1	0
3119477 200414	1531	2.9	31175.00	14.82	0	1	0
3119577 200414	1531	3.0	31262.50	14.84	0	1	0
3119676 200414	1531	3.1	31625.00	14.86	0	1	0
3119786 200414	1531	3.2	31062.50	14.80	0	1	0
3119886 200414	1531	3.3	30912.50	14.81	0	1	0
3119976 200414	1531	3.4	31675.00	14.75	0	1	0
3120086 200414	1531	3.5	31937.50	14.76	0	1	0
3120186 200414	1531	3.6	31975.00	14.76	0	1	0
3120286 200414	1531	3.7	31887.50	14.74	0	1	0
3120386 200414	1531	3.8	30900.00	14.78	0	1	0
3120486 200414	1531	3.9	32487.50	14.72	0	1	0
3120586 200414	1531	4.0	30662.50	14.78	0	1	0
3120686 200414	1531	4.1	30762.50	14.75	0	1	0
3120786 200414	1531	4.2	30737.50	14.71	0	1	0
3120886 200414	1531	4.3	31612.50	14.70	0	1	0
3120986 200414	1531	4.4	31250.00	14.73	0	1	0
3121086 200414	1531	4.5	30987.50	14.71	0	1	0
3121186 200414	1531	4.6	30400.00	14.67	0	1	0
3121286 200414	1531	4.7	31487.50	14.60	0	1	0
3121386 200414	1531	4.8	30800.00	14.58	0	1	0
3121486 200414	1531	4.9	30662.50	14.57	0	1	0
3121585 200414	1531	5.0	32612.50	14.49	0	1	0
3121695 200414	1531	5.1	31287.50	14.58	0	1	0
3121795 200414	1531	5.2	32300.00	14.60	0	1	0
3121895 200414	1531	5.3	32737.50	14.67	0	1	0
3121995 200414	1531	5.4	32450.00	14.72	0	1	0
3122095 200414	1531	5.5	33037.50	14.78	0	1	0
3122195 200414	1531	5.6	31937.50	14.87	0	1	0
3122295 200414	1531	5.7	32762.50	14.94	0	1	0
3122395 200414	1531	5.8	30775.00	15.00	0	1	0
3122495 200414	1531	5.9	31862.50	15.00	0	1	0
3122595 200414	1531	6.0	30975.00	15.05	0	1	0
3122705 200414	1531	6.1	32762.50	14.98	0	1	0
3122805 200414	1531	6.2	31962.50	15.04	0	1	0
3122905 200414	1531	6.3	32537.50	15.03	0	1	0
3123005 200414	1531	6.4	31525.00	15.02	0	1	0
3123105 200414	1531	6.5	31350.00	14.98	0	1	0
3123205 200414	1531	6.6	31587.50	14.90	0	1	0
3123305 200414	1531	6.7	32737.50	14.88	0	1	0
3123404 200414	1531	6.8	31900.00	14.88	0	1	0
3123504 200414	1531	6.9	31025.00	14.93	0	1	0
3123604 200414	1531	7.0	32025.00	14.90	0	1	0
3123704 200414	1531	7.1	31800.00	14.94	0	1	0
3123814 200414	1531	7.2	31687.50	14.90	0	1	0
3123904 200414	1531	7.3	33212.50	14.89	0	1	0
3124004 200414	1531	7.4	31637.50	14.92	0	1	0
3124104 200414	1531	7.5	31112.50	14.92	0	1	0
3124204 200414	1531	7.6	31525.00	14.91	0	1	0
3124314 200414	1531	7.7	31862.50	14.91	0	1	0
3124404 200414	1531	7.8	31387.50	14.87	0	1	0
3124504 200414	1531	7.9	32075.00	14.85	0	1	0
3124614 200414	1531	8.0	31862.50	14.89	0	1	0
3124714 200414	1531	8.1	31362.50	14.89	0	1	0
3124814 200414	1531	8.2	31187.50	14.87	0	1	0
3124914 200414	1531	8.3	32812.50	14.85	0	1	0
3125014 200414	1531	8.4	31875.00	14.83	0	1	0
3125113 200414	1531	8.5	30987.50	14.84	0	1	0
3125213 200414	1531	8.6	33550.00	14.83	0	1	0
3125313 200414	1531	8.7	31325.00	14.92	0	1	0
3125413 200414	1531	8.8	31850.00	14.90	0	1	0
3125513 200414	1531	8.9	32425.00	14.92	0	1	0
3125613 200414	1531	9.0	32500.00	14.94	0	1	0
3125723 200414	1531	9.1	32712.50	14.96	0	1	0
3125823 200414	1531	9.2	32537.50	15.03	0	1	0
3125923 200414	1531	9.3	32025.00	15.09	0	1	0
3126023 200414	1531	9.4	32512.50	15.05	0	1	0
3126123 200414	1531	9.5	30900.00	15.08	0	1	0
3126223 200414	1531	9.6	31300.00	15.08	0	1	0
3126323 200414	1531	9.7	32225.00	14.97	0	1	0
3126423 200414	1531	9.8	31312.50	15.01	0	1	0
3126523 200414	1531	9.9	32462.50	14.99	0	1	0
3126622 200414	1531	10.0	31962.50	14.99	0	1	0
3126732 200414	1531	10.1	31612.50	14.97	0	1	0
3126832 200414	1531	10.2	31000.00	14.92	0	1	0
3126932 200414	1531	10.3	31862.50	14.85	0	1	0
3127032 200414	1531	10.4	31387.50	14.84	0	1	0
3127132 200414	1531	10.5	30350.00	14.79	0	1	0
3127232 200414	1531	10.6	31525.00	14.77	0	1	0
3127332 200414	1531	10.7	32750.00	14.78	0	1	0
3127432 200414	1531	10.8	32362.50	14.80	0	1	0
3127532 200414	1531	10.9	33275.00	14.85	0	1	0
3127632 200414	1531	11.0	31737.50	14.88	0	1	0
3127741 200414	1531	11.1	32112.50	14.87	0	1	0
3127841 200414	1531	11.2	31512.50	14.90	0	1	0
3127931 200414	1531	11.3	31225.00	14.92	0	1	0
3128031 200414	1531	11.4	31425.00	14.89	0	1	0
3128141 200414	1531	11.5	32512.50	14.89	0	1	0
3128231 200414	1531	11.6	31837.50	14.99	0	1	0
3128341 200414	1531	11.7	31800.00	15.00	0	1	0
3128441 200414	1531	11.8	31662.50	14.96	0	1	0
3128531 200414	1531	11.9	32487.50	14.93	0	1	0
3128641 200414	1531	12.0	31450.00	14.89	0	1	0
3128741 200414	1531	12.1	31612.50	14.88	0	1	0
3128841 200414	1531	12.2	31700.00	14.86	0	1	0
3128941 200414	1531	12.3	31550.00	14.87	0	1	0
3129041 200414	1531	12.4	31087.50	14.88	0	1	0
3129141 200414	1531	12.5	32600.00	14.87	0	1	0
3129241 200414	1531	12.6	32250.00	14.87	0	1	0
3129341 200414	1531	12.7	31487.50	14.89	0	1	0
3129441 200414	1531	12.8	31937.50	14.87	0	1	0
3129541 200414	1531	12.9	31475.00	14.89	0	1	0
3129640 200414	1531	13.0	31500.00	14.84	0	1	0
3129750 200414	1531	13.1	32425.00	14.84	0	1	0
3129850 200414	1531	13.2	30075.00	14.88	0	1	0
3129950 200414	1531	13.3	31125.00	14.81	0	1	0
3130050 200414	1531	13.4	31987.50	14.79	0	1	0
3130150 200414	1531	13.5	30937.50	14.83	0	1	0
3130250 200414	1531	13.6	31975.00	14.75	0	1	0
3130350 200414	1531	13.7	31250.00	14.74	0	1	0
3130450 200414	1531	13.8	30375.00	14.73	0	1	0
3130550 200414	1531	13.9	30437.50	14.66	0	1	0
3130650 200414	1531	14.0	30962.50	14.61	0	1	0
3130760 200414	1531	14.1	30837.50	14.59	0	1	0
3130860 200414	1531	14.2	30837.50	14.52	0	1	0
3130960 200414	1531	14.3	32462.50	14.55	0	1	0
3131060 200414	1531	14.4	30775.00	14.61	0	1	0
3131160 200414	1531	14.5	31337.50	14.56	0	1	0
3131260 200414	1531	14.6	30687.50	14.58	0	1	0
3131360 200414	1531	14.7	31062.50	14.52	0	1	0
3131460 200414	1531	14.8	30837.50	14.51	0	1	0
3131559 200414	1531	14.9	31362.50	14.53	0	1	0
3131659 200414	1531	15.0	32250.00	14.57	0	1	0
3131760 200414	1531	15.1	30887.50	14.63	0	1	0
3131869 200414	1531	15.2	30887.50	14.63	0	1	0
3131959 200414	1531	15.3	31025.00	14.63	0	1	0
3132059 200414	1531	15.4	31462.50	14.57	0	1	0
3132159 200414	1531	15.5	31750.00	14.60	0	1	0
3132259 200414	1531	15.6	31112.50	14.62	0	1	0
3132369 200414	1531	15.7	31812.50	14.64	0	1	0
3132459 200414	1531	15.8	30937.50	14.67	0	1	0
3132559 200414	1531	15.9	30575.00	14.68	0	1	0
3132669 200414	1531	16.0	32687.50	14.64	0	1	0
3132769 200414	1531	16.1	30575.00	14.66	0	1	0
3132869 200414	1531	16.2	30575.00	14.65	0	1	0
3132969 200414	1531	16.3	30950.00	14.63	0	1	0
3133069 200414	1531	16.4	30937.50	14.63	0	1	0
3133169 200414	1531	16.5	31062.50	14.61	0	1	0
3133269 200414	1531	16.6	31525.00	14.58	0	1	0
3133369 200414	1531	16.7	32050.00	14.59	0	1	0
3133468 200414	1531	16.8	30800.00	14.60	0	1	0
3133569 200414	1531	16.9	31475.00	14.60	0	1	0
3133668 200414	1531	17.0	32362.50	14.64	0	1	0
3133778 200414	1531	17.1	31787.50	14.62	0	1	0
3133878 200414	1531	17.2	31787.50	14.68	0	1	0
3133978 200414	1531	17.3	31362.50	14.73	0	1	0
3134078 200414	1531	17.4	30275.00	14.75	0	1	0
3134178 200414	1531	17.5	31800.00	14.72	0	1	0
3134278 200414	1531	17.6	31962.50	14.76	0	1	0
3134378 200414	1531	17.7	31412.50	14.77	0	1	0
3134478 200414	1531	17.8	30700.00	14.75	0	1	0
3134578 200414	1531	17.9	31187.50	14.74	0	1	0
3134678 200414	1531	18.0	30412.50	14.73	0	1	0
3134788 200414	1531	18.1	30662.50	14.64	0	1	0
3134888 200414	1531	18.2	31462.50	14.59	0	1	0
3134988 200414	1531	18.3	32600.00	14.58	0	1	0
3135088 200414	1531	18.4	31137.50	14.63	0	1	0
3135188 200414	1531	18.5	31637.50	14.67	0	1	0
3135287 200414	1531	18.6	31275.00	14.66	0	1	0
3135387 200414	1531	18.7	30637.50	14.63	0	1	0
3135487 200414	1531	18.8	30300.00	14.60	0	1	0
3135587 200414	1531	18.9	30575.00	14.58	0	1	0
3135687 200414	1531	19.0	31712.50	14.55	0	1	0
3135787 200414	1531	19.1	31412.50	14.61	0	1	0
3135897 200414	1531	19.2	31412.50	14.64	0	1	0
3135987 200414	1531	19.3	31812.50	14.64	0	1	0
3136087 200414	1531	19.4	31625.00	14.61	0	1	0
3136187 200414	1531	19.5	30300.00	14.63	0	1	0
3136287 200414	1531	19.6	30625.00	14.57	0	1	0
3136397 200414	1531	19.7	31000.00	14.54	0	1	0
3136487 200414	1531	19.8	30887.50	14.55	0	1	0
3136587 200414	1531	19.9	30562.50	14.58	0	1	0
3136687 200414	1531	20.0	31825.00	14.58	0	1	0
3136797 200414	1531	20.1	30800.00	14.59	0	1	0
3136897 200414	1531	20.2	30800.00	14.56	0	1	0
3136997 200414	1531	20.3	31137.50	14.53	0	1	0
3137097 200414	1531	20.4	30562.50	14.50	0	1	0
3137196 200414	1531	20.5	31350.00	14.45	0	1	0
3137297 200414	1531	20.6	30587.50	14.50	0	1	0
3137396 200414	1531	20.7	30637.50	14.50	0	1	0
3137496 200414	1531	20.8	30512.50	14.48	0	1	0
3137596 200414	1531	20.9	31100.00	14.46	0	1	0
3137696 200414	1531	21.0	31137.50	14.49	0	1	0
3137806 200414	1531	21.1	32850.00	14.46	0	1	0
3137906 200414	1531	21.2	31612.50	14.55	0	1	0
3138006 200414	1531	21.3	31350.00	14.59	0	1	0
3138106 200414	1531	21.4	32812.50	14.60	0	1	0
3138206 200414	1531	21.5	31937.50	14.70	0	1	0
3138306 200414	1531	21.6	31625.00	14.72	0	1	0
3138406 200414	1531	21.7	31375.00	14.77	0	1	0
3138506 200414	1531	21.8	32562.50	14.80	0	1	0
3138606 200414	1531	21.9	29825.00	14.90	0	1	0
3138706 200414	1531	22.0	31725.00	14.84	0	1	0
3138816 200414	1531	22.1	30675.00	14.87	0	1	0
3138916 200414	1531	22.2	32475.00	14.77	0	1	0
3139015 200414	1531	22.3	30700.00	14.81	0	1	0
3139115 200414	1531	22.4	30875.00	14.78	0	1	0
3139215 200414	1531	22.5	31725.00	14.69	0	1	0
3139315 200414	1531	22.6	31475.00	14.68	0	1	0
3139415 200414	1531	22.7	31412.50	14.67	0	1	0
3139515 200414	1531	22.8	30637.50	14.68	0	1	0
3139615 200414	1531	22.9	31725.00	14.59	0	1	0
3139715 200414	1531	23.0	31187.50	14.67	0	1	0
3139815 200414	1531	23.1	31187.50	14.65	0	1	0
3139915 200414	1531	23.2	31750.00	14.67	0	1	0
3140015 200414	1531	23.3	31062.50	14.64	0	1	0
3140115 200414	1531	23.4	30412.50	14.66	0	1	0
3140215 200414	1531	23.5	31887.50	14.64	0	1	0
3140315 200414	1531	23.6	32250.00	14.64	0	1	0
3140425 200414	1531	23.7	31562.50	14.68	0	1	0
3140515 200414	1531	23.8	31662.50	14.68	0	1	0
3140615 200414	1531	23.9	30987.50	14.73	0	1	0
3140715 200414	1531	24.0	31000.00	14.70	0	1	0
3140824 200414	1531	24.1	32087.50	14.69	0	1	0
3140924 200414	1531	24.2	31512.50	14.73	0	1	0
3141024 200414	1531	24.3	31512.50	14.72	0	1	0
3141124 200414	1531	24.4	31212.50	14.74	0	1	0
3141224 200414	1531	24.5	31125.00	14.78	0	1	0
3141324 200414	1531	24.6	30212.50	14.74	0	1	0
3141424 200414	1531	24.7	31375.00	14.65	0	1	0
3141524 200414	1531	24.8	32187.50	14.64	0	1	0
3141624 200414	1531	24.9	31250.00	14.66	0	1	0
3141724 200414	1531	25.0	31037.50	14.68	0	1	0
3141834 200414	1531	25.1	32550.00	14.68	0	1	0
3141934 200414	1531	25.2	30575.00	14.70	0	1	0
3142034 200414	1531	25.3	31037.50	14.66	0	1	0
3142134 200414	1531	25.4	32375.00	14.64	0	1	0
3142234 200414	1531	25.5	31487.50	14.69	0	1	0
3142334 200414	1531	25.6	31975.00	14.70	0	1	0
3142434 200414	1531	25.7	30587.50	14.78	0	1	0
3142534 200414	1531	25.8	31162.50	14.75	0	1	0
3142634 200414	1531	25.9	31950.00	14.70	0	1	0
3142733 200414	1531	26.0	30750.00	14.73	0	1	0
3142843 200414	1531	26.1	31587.50	14.72	0	1	0
3142943 200414	1531	26.2	31650.00	14.68	0	1	0
3143043 200414	1531	26.3	31487.50	14.73	0	1	0
3143143 200414	1531	26.4	32137.50	14.75	0	1	0
3143243 200414	1531	26.5	31462.50	14.73	0	1	0
3143343 200414	1531	26.6	31675.00	14.73	0	1	0
3143443 200414	1531	26.7	33400.00	14.72	0	1	0
3143543 200414	1531	26.8	31325.00	14.85	0	1	0
3143643 200414	1531	26.9	31387.50	14.85	0	1	0
3143743 200414	1531	27.0	32475.00	14.83	0	1	0
3143843 200414	1531	27.1	30475.00	14.91	0	1	0
3143943 200414	1531	27.2	31762.50	14.86	0	1	0
3144043 200414	1531	27.3	30962.50	14.86	0	1	0
3144143 200414	1531	27.4	30512.50	14.84	0	1	0
3144243 200414	1531	27.5	30900.00	14.76	0	1	0
3144343 200414	1531	27.6	31087.50	14.74	0	1	0
3144443 200414	1531	27.7	31862.50	14.71	0	1	0
3144542 200414	1531	27.8	31412.50	14.64	0	1	0
3144642 200414	1531	27.9	32187.50	14.65	0	1	0
3144742 200414	1531	28.0	30250.00	14.68	0	1	0
3144852 200414	1531	28.1	31225.00	14.58	0	1	0
3144952 200414	1531	28.2	31837.50	14.62	0	1	0
3145052 200414	1531	28.3	31375.00	14.62	0	1	0
3145152 200414	1531	28.4	30750.00	14.64	0	1	0
3145252 200414	1531	28.5	31137.50	14.65	0	1	0
3145352 200414	1531	28.6	30750.00	14.66	0	1	0
3145472 200414	1531	28.7	32787.50	14.65	0	1	0
3145552 200414	1531	28.8	32287.50	14.69	0	1	0
3145652 200414	1531	28.9	31725.00	14.73	0	1	0
3145752 200414	1531	29.0	32125.00	14.71	0	1	0
3145862 200414	1531	29.1	30275.00	14.79	0	1	0
3145962 200414	1531	29.2	31025.00	14.75	0	1	0
3146062 200414	1531	29.3	30900.00	14.71	0	1	0
3146162 200414	1531	29.4	31250.00	14.69	0	1	0
3146262 200414	1531	29.5	33025.00	14.71	0	1	0
3146362 200414	1531	29.6	31262.50	14.80	0	1	0
3146462 200414	1531	29.7	30575.00	14.82	0	1	0
3146562 200414	1531	29.8	32400.00	14.72	0	1	0
3146662 200414	1531	29.9	31387.50	14.73	0	1	0
3146761 200414	1531	30.0	31475.00	14.71	0	1	0
3146861 200414	1531	30.1	32262.50	14.68	0	1	0
3146971 200414	1531	30.2	31125.00	14.77	0	1	0
3147071 200414	1531	30.3	31912.50	14.77	0	1	0
3147161 200414	1531	30.4	31337.50	14.82	0	1	0
3147271 200414	1531	30.5	32600.00	14.82	0	1	0
3147371 200414	1531	30.6	31725.00	14.81	0	1	0
3147471 200414	1531	30.7	31162.50	14.83	0	1	0
3147571 200414	1531	30.8	31625.00	14.85	0	1	0
3147671 200414	1531	30.9	31525.00	14.82	0	1	0
3147771 200414	1531	31.0	31337.50	14.82	0	1	0
3147871 200414	1531	31.1	31450.00	14.82	0	1	0
3147971 200414	1531	31.2	31012.50	14.78	0	1	0
3148071 200414	1531	31.3	31337.50	14.78	0	1	0
3148171 200414	1531	31.4	31800.00	14.75	0	1	0
3148271 200414	1531	31.5	32687.50	14.77	0	1	0
3148371 200414	1531	31.6	31400.00	14.77	0	1	0
3148470 200414	1531	31.7	31612.50	14.76	0	1	0
3148570 200414	1531	31.8	31400.00	14.78	0	1	0
3148670 200414	1531	31.9	30875.00	14.77	0	1	0
3148770 200414	1531	32.0	31500.00	14.74	0	1	0
3148870 200414	1531	32.1	30687.50	14.75	0	1	0
3148980 200414	1531	32.2	30850.00	14.71	0	1	0
3149080 200414	1531	32.3	31050.00	14.71	0	1	0
3149180 200414	1531	32.4	31825.00	14.69	0	1	0
3149280 200414	1531	32.5	31412.50	14.69	0	1	0
3149380 200414	1531	32.6	32287.50	14.64	0	1	0
3149480 200414	1531	32.7	31712.50	14.68	0	1	0
3149580 200414	1531	32.8	31850.00	14.68	0	1	0
3149680 200414	1531	32.9	30925.00	14.70	0	1	0
3149780 200414	1531	33.0	30400.00	14.70	0	1	0
3149880 200414	1531	33.1	31500.00	14.65	0	1	0
3149990 200414	1531	33.2	31587.50	14.69	0	1	0
3150090 200414	1531	33.3	30587.50	14.72	0	1	0
3150190 200414	1531	33.4	32425.00	14.70	0	1	0
3150290 200414	1531	33.5	31150.00	14.73	0	1	0
3150390 200414	1531	33.6	33100.00	14.72	0	1	0
3150489 200414	1531	33.7	32712.50	14.76	0	1	0
3150589 200414	1531	33.8	32462.50	14.80	0	1	0
3150689 200414	1531	33.9	32175.00	14.83	0	1	0
3150789 200414	1531	34.0	31262.50	14.88	0	1	0
3150889 200414	1531	34.1	30387.50	14.92	0	1	0
3150999 200414	1531	34.2	31387.50	14.87	0	1	0
3151089 200414	1531	34.3	32037.50	14.86	0	1	0
3151189 200414	1531	34.4	32587.50	14.93	0	1	0
3151299 200414	1531	34.5	31900.00	14.94	0	1	0
3151389 200414	1531	34.6	31087.50	14.97	0	1	0
3151499 200414	1531	34.7	31175.00	14.88	0	1	0
3151599 200414	1531	34.8	31850.00	14.81	0	1	0
3151689 200414	1531	34.9	32437.50	14.78	0	1	0
3151799 200414	1531	35.0	30937.50	14.80	0	1	0
3151899 200414	1531	35.1	33387.50	14.78	0	1	0
3151999 200414	1531	35.2	30812.50	14.92	0	1	0
3152099 200414	1531	35.3	31650.00	14.89	0	1	0
3152199 200414	1531	35.4	30962.50	14.87	0	1	0
3152299 200414	1531	35.5	30837.50	14.80	0	1	0
3152399 200414	1531	35.6	30975.00	14.75	0	1	0
3152498 200414	1531	35.7	30675.00	14.75	0	1	0
3152598 200414	1531	35.8	31825.00	14.72	0	1	0
3152698 200414	1531	35.9	32000.00	14.72	0	1	0
3152798 200414	1531	36.0	31100.00	14.70	0	1	0
3152898 200414	1531	36.1	30725.00	14.71	0	1	0
3153008 200414	1531	36.2	31575.00	14.59	0	1	0
3153108 200414	1531	36.3	30987.50	14.62	0	1	0
3153208 200414	1531	36.4	31487.50	14.59	0	1	0
3153308 200414	1531	36.5	31762.50	14.62	0	1	0
3153408 200414	1531	36.6	32375.00	14.66	0	1	0
3153508 200414	1531	36.7	32200.00	14.72	0	1	0
3153608 200414	1531	36.8	31837.50	14.79	0	1	0
3153708 200414	1531	36.9	31950.00	14.79	0	1	0
3153808 200414	1531	37.0	32337.50	14.79	0	1	0
3153908 200414	1531	37.1	30762.50	14.85	0	1	0
3154018 200414	1531	37.2	30912.50	14.85	0	1	0
3154118 200414	1531	37.3	31275.00	14.82	0	1	0
3154218 200414	1531	37.4	32375.00	14.83	0	1	0
3154317 200414	1531	37.5	31925.00	14.87	0	1	0
3154417 200414	1531	37.6	32550.00	14.88	0	1	0
3154517 200414	1531	37.7	30350.00	14.89	0	1	0
3154617 200414	1531	37.8	31787.50	14.80	0	1	0
3154717 200414	1531	37.9	31112.50	14.80	0	1	0
3154817 200414	1531	38.0	30512.50	14.76	0	1	0
3154917 200414	1531	38.1	31987.50	14.68	0	1	0
3155027 200414	1531	38.2	31975.00	14.74	0	1	0
3155117 200414	1531	38.3	31775.00	14.78	0	1	0
3155217 200414	1531	38.4	30900.00	14.81	0	1	0
3155317 200414	1531	38.5	32337.50	14.74	0	1	0
3155417 200414	1531	38.6	31262.50	14.76	0	1	0
3155527 200414	1531	38.7	31062.50	14.70	0	1	0
3155617 200414	1531	38.8	30237.50	14.73	0	1	0
3155717 200414	1531	38.9	29875.00	14.66	0	1	0
3155817 200414	1531	39.0	31612.50	14.61	0	1	0
3155917 200414	1531	39.1	31687.50	14.66	0	1	0
3156027 200414	1531	39.2	31425.00	14.64	0	1	0
3156127 200414	1531	39.3	29712.50	14.62	0	1	0
3156226 200414	1531	39.4	31325.00	14.53	0	1	0
3156326 200414	1531	39.5	31437.50	14.54	0	1	0
3156426 200414	1531	39.6	31775.00	14.50	0	1	0
3156526 200414	1531	39.7	31675.00	14.53	0	1	0
3156626 200414	1531	39.8	32000.00	14.55	0	1	0
3156726 200414	1531	39.9	32400.00	14.63	0	1	0
3156826 200414	1531	40.0	31975.00	14.75	0	1	0
3156926 200414	1531	40.1	31875.00	14.76	0	1	0
3157036 200414	1531	40.2	31037.50	14.77	0	1	0
3157136 200414	1531	40.3	31800.00	14.75	0	1	0
3157236 200414	1531	40.4	32012.50	14.85	0	1	0
3157336 200414	1531	40.5	31962.50	14.88	0	1	0
3157436 200414	1531	40.6	31362.50	14.90	0	1	0
3157536 200414	1531	40.7	31762.50	14.88	0	1	0
3157636 200414	1531	40.8	32212.50	14.89	0	1	0
3157736 200414	1531	40.9	30950.00	14.90	0	1	0
3157836 200414	1531	41.0	32100.00	14.83	0	1	0
3157936 200414	1531	41.1	31625.00	14.84	0	1	0
3158045 200414	1531	41.2	31025.00	14.83	0	1	0
3158145 200414	1531	41.3	31975.00	14.83	0	1	0
3158245 200414	1531	41.4	32437.50	14.83	0	1	0
3158345 200414	1531	41.5	31125.00	14.85	0	1	0
3158445 200414	1531	41.6	31812.50	14.82	0	1	0
3158545 200414	1531	41.7	32237.50	14.84	0	1	0
3158645 200414	1531	41.8	31037.50	14.86	0	1	0
3158745 200414	1531	41.9	30625.00	14.80	0	1	0
3158845 200414	1531	42.0	32662.50	14.79	0	1	0
3158945 200414	1531	42.1	32225.00	14.82	0	1	0
3159045 200414	1531	42.2	31287.50	14.84	0	1	0
3159145 200414	1531	42.3	30450.00	14.85	0	1	0
3159245 200414	1531	42.4	30962.50	14.79	0	1	0
3159345 200414	1531	42.5	33087.50	14.72	0	1	0
3159445 200414	1531	42.6	30537.50	14.81	0	1	0
3159555 200414	1531	42.7	31937.50	14.75	0	1	0
3159645 200414	1531	42.8	31912.50	14.74	0	1	0
3159745 200414	1531	42.9	31175.00	14.78	0	1	0
3159845 200414	1531	43.0	31762.50	14.80	0	1	0
3159944 200414	1531	43.1	30850.00	14.76	0	1	0
3200055 200414	1531	43.2	31837.50	14.70	0	1	0
3200154 200414	1531	43.3	31550.00	14.72	0	1	0
3200254 200414	1531	43.4	31412.50	14.77	0	1	0
3200354 200414	1531	43.5	31775.00	14.79	0	1	0
3200454 200414	1531	43.6	30775.00	14.73	0	1	0
3200554 200414	1531	43.7	30575.00	14.74	0	1	0
3200654 200414	1531	43.8	31837.50	14.68	0	1	0
3200754 200414	1531	43.9	31500.00	14.68	0	1	0
3200854 200414	1531	44.0	30950.00	14.69	0	1	0
3200954 200414	1531	44.1	30025.00	14.66	0	1	0
3201064 200414	1531	44.2	32062.50	14.62	0	1	0
3201164 200414	1531	44.3	30850.00	14.63	0	1	0
3201264 200414	1531	44.4	31737.50	14.60	0	1	0
3201364 200414	1531	44.5	32137.50	14.61	0	1	0
3201464 200414	1531	44.6	32100.00	14.63	0	1	0
3201564 200414	1531	44.7	32437.50	14.69	0	1	0
3201664 200414	1531	44.8	30462.50	14.77	0	1	0
3201764 200414	1531	44.9	32287.50	14.71	0	1	0
3201863 200414	1531	45.0	30987.50	14.75	0	1	0
3201964 200414	1531	45.1	31012.50	14.75	0	1	0
3202074 200414	1531	45.2	31687.50	14.79	0	1	0
3202174 200414	1531	45.3	30962.50	14.78	0	1	0
3202274 200414	1531	45.4	31375.00	14.78	0	1	0
3202373 200414	1531	45.5	31512.50	14.77	0	1	0
3202474 200414	1531	45.6	31387.50	14.74	0	1	0
3202573 200414	1531	45.7	31500.00	14.71	0	1	0
3202673 200414	1531	45.8	31512.50	14.66	0	1	0
3202773 200414	1531	45.9	31150.00	14.71	0	1	0
3202873 200414	1531	46.0	31262.50	14.66	0	1	0
3202973 200414	1531	46.1	31450.00	14.67	0	1	0
3203073 200414	1531	46.2	32175.00	14.69	0	1	0
3203173 200414	1531	46.3	32000.00	14.71	0	1	0
3203273 200414	1531	46.4	32100.00	14.76	0	1	0
3203373 200414	1531	46.5	31112.50	14.79	0	1	0
3203473 200414	1531	46.6	30925.00	14.77	0	1	0
3203573 200414	1531	46.7	31900.00	14.75	0	1	0
3203673 200414	1531	46.8	31062.50	14.77	0	1	0
3203773 200414	1531	46.9	31912.50	14.75	0	1	0
3203873 200414	1531	47.0	30337.50	14.79	0	1	0
3203973 200414	1531	47.1	31737.50	14.74	0	1	0
3204083 200414	1531	47.2	31287.50	14.76	0	1	0
3204182 200414	1531	47.3	31287.50	14.72	0	1	0
3204282 200414	1531	47.4	30725.00	14.68	0	1	0
3204383 200414	1531	47.5	31812.50	14.62	0	1	0
3204482 200414	1531	47.6	30250.00	14.65	0	1	0
3204582 200414	1531	47.7	31100.00	14.62	0	1	0
3204682 200414	1531	47.8	31150.00	14.59	0	1	0
3204782 200414	1531	47.9	32787.50	14.59	0	1	0
3204882 200414	1531	48.0	31312.50	14.63	0	1	0
3204982 200414	1531	48.1	32450.00	14.68	0	1	0
3205092 200414	1531	48.2	31450.00	14.71	0	1	0
3205192 200414	1531	48.3	31450.00	14.71	0	1	0
3205292 200414	1531	48.4	32162.50	14.72	0	1	0
3205392 200414	1531	48.5	30637.50	14.79	0	1	0
3205492 200414	1531	48.6	29887.50	14.73	0	1	0
3205592 200414	1531	48.7	32150.00	14.72	0	1	0
3205692 200414	1531	48.8	31625.00	14.76	0	1	0
3205792 200414	1531	48.9	30462.50	14.79	0	1	0
3205892 200414	1531	49.0	31087.50	14.68	0	1	0
3205992 200414	1531	49.1	32100.00	14.67	0	1	0
3206101 200414	1531	49.2	30787.50	14.66	0	1	0
3206202 200414	1531	49.3	31212.50	14.63	0	1	0
3206291 200414	1531	49.4	31762.50	14.62	0	1	0
3206401 200414	1531	49.5	29825.00	14.60	0	1	0
3206501 200414	1531	49.6	30325.00	14.56	0	1	0
3206601 200414	1531	49.7	30425.00	14.58	0	1	0
3206701 200414	1531	49.8	31037.50	14.50	0	1	0
3206801 200414	1531	49.9	33237.50	14.48	0	1	0
3206901 200414	1531	50.0	31200.00	14.60	0	1	0
3207001 200414	1531	50.1	32100.00	14.61	0	1	0
3207101 200414	1531	50.2	32012.50	14.61	0	1	0
3207201 200414	1531	50.3	32012.50	14.66	0	1	0
3207301 200414	1531	50.4	31162.50	14.70	0	1	0
3207401 200414	1531	50.5	30887.50	14.67	0	1	0
3207501 200414	1531	50.6	31362.50	14.72	0	1	0
3207601 200414	1531	50.7	31612.50	14.76	0	1	0
3207701 200414	1531	50.8	31925.00	14.82	0	1	0
3207801 200414	1531	50.9	30750.00	14.86	0	1	0
3207901 200414	1531	51.0	31712.50	14.75	0	1	0
3208001 200414	1531	51.1	32137.50	14.77	0	1	0
3208110 200414	1531	51.2	31837.50	14.77	0	1	0
3208210 200414	1531	51.3	30550.00	14.76	0	1	0
3208310 200414	1531	51.4	31062.50	14.70	0	1	0
3208410 200414	1531	51.5	31450.00	14.69	0	1	0
3208510 200414	1531	51.6	31125.00	14.72	0	1	0
3208610 200414	1531	51.7	29587.50	14.71	0	1	0
3208710 200414	1531	51.8	30675.00	14.62	0	1	0
3208810 200414	1531	51.9	30562.50	14.56	0	1	0
3208910 200414	1531	52.0	31850.00	14.55	0	1	0
3209010 200414	1531	52.1	30637.50	14.56	0	1	0
3209120 200414	1531	52.2	31900.00	14.49	0	1	0
3209220 200414	1531	52.3	31600.00	14.49	0	1	0
3209320 200414	1531	52.4	29987.50	14.54	0	1	0
3209420 200414	1531	52.5	32837.50	14.49	0	1	0
3209520 200414	1531	52.6	31300.00	14.55	0	1	0
3209620 200414	1531	52.7	32862.50	14.56	0	1	0
3209720 200414	1531	52.8	31237.50	14.71	0	1	0
3209819 200414	1531	52.9	31300.00	14.73	0	1	0
3209920 200414	1531	53.0	33100.00	14.77	0	1	0
3210020 200414	1531	53.1	32462.50	14.82	0	1	0
3210130 200414	1531	53.2	31662.50	14.91	0	1	0
3210219 200414	1531	53.3	31112.50	14.90	0	1	0
3210319 200414	1531	53.4	31025.00	14.87	0	1	0
3210419 200414	1531	53.5	31950.00	14.92	0	1	0
3210519 200414	1531	53.6	30975.00	14.88	0	1	0
3210629 200414	1531	53.7	31562.50	14.87	0	1	0
3210719 200414	1531	53.8	30850.00	14.81	0	1	0
3210819 200414	1531	53.9	30987.50	14.79	0	1	0
3210929 200414	1531	54.0	31262.50	14.78	0	1	0
3211019 200414	1531	54.1	31812.50	14.69	0	1	0
3211129 200414	1531	54.2	32150.00	14.66	0	1	0
3211229 200414	1531	54.3	31137.50	14.69	0	1	0
3211329 200414	1531	54.4	30825.00	14.69	0	1	0
3211429 200414	1531	54.5	31737.50	14.68	0	1	0
3211529 200414	1531	54.6	30987.50	14.67	0	1	0
3211629 200414	1531	54.7	31275.00	14.67	0	1	0
3211729 200414	1531	54.8	31425.00	14.66	0	1	0
3211829 200414	1531	54.9	31237.50	14.68	0	1	0
3211929 200414	1531	55.0	31862.50	14.69	0	1	0
3212029 200414	1531	55.1	31175.00	14.72	0	1	0
3212138 200414	1531	55.2	33987.50	14.69	0	1	0
3212238 200414	1531	55.3	31237.50	14.77	0	1	0
3212338 200414	1531	55.4	32037.50	14.78	0	1	0
3212438 200414	1531	55.5	30775.00	14.83	0	1	0
3212538 200414	1531	55.6	31237.50	14.79	0	1	0
3212638 200414	1531	55.7	31825.00	14.80	0	1	0
3212738 200414	1531	55.8	29600.00	14.83	0	1	0
3212838 200414	1531	55.9	30737.50	14.74	0	1	0
3212938 200414	1531	56.0	29987.50	14.72	0	1	0
3213038 200414	1531	56.1	31312.50	14.64	0	1	0
3213148 200414	1531	56.2	30912.50	14.64	0	1	0
3213248 200414	1531	56.3	31675.00	14.50	0	1	0
3213348 200414	1531	56.4	31262.50	14.52	0	1	0
3213448 200414	1531	56.5	31250.00	14.49	0	1	0
3213548 200414	1531	56.6	31237.50	14.51	0	1	0
3213648 200414	1531	56.7	30775.00	14.51	0	1	0
3213748 200414	1531	56.8	32212.50	14.46	0	1	0
3213848 200414	1531	56.9	32537.50	14.58	0	1	0
3213948 200414	1531	57.0	31137.50	14.66	0	1	0
3214047 200414	1531	57.1	31612.50	14.71	0	1	0
3214158 200414	1531	57.2	32775.00	14.73	0	1	0
3214247 200414	1531	57.3	31512.50	14.81	0	1	0
3214347 200414	1531	57.4	33575.00	14.80	0	1	0
3214447 200414	1531	57.5	30375.00	14.91	0	1	0
3214547 200414	1531	57.6	31587.50	14.87	0	1	0
3214657 200414	1531	57.7	32025.00	14.88	0	1	0
3214747 200414	1531	57.8	31612.50	14.94	0	1	0
3214847 200414	1531	57.9	30575.00	14.91	0	1	0
3214947 200414	1531	58.0	31262.50	14.83	0	1	0
3215047 200414	1531	58.1	31612.50	14.83	0	1	0
3215157 200414	1531	58.2	31625.00	14.83	0	1	0
3215257 200414	1531	58.3	31612.50	14.78	0	1	0
3215357 200414	1531	58.4	31812.50	14.78	0	1	0
3215457 200414	1531	58.5	32537.50	14.70	0	1	0
3215557 200414	1531	58.6	31187.50	14.80	0	1	0
3215677 200414	1531	58.7	31437.50	14.78	0	1	0
3215757 200414	1531	58.8	31212.50	14.76	0	1	0
3215857 200414	1531	58.9	31987.50	14.74	0	1	0
3215957 200414	1531	59.0	33150.00	14.80	0	1	0
3216057 200414	1531	59.1	31000.00	14.89	0	1	0
3216166 200414	1531	59.2	31562.50	14.86	0	1	0
3216266 200414	1531	59.3	29700.00	14.86	0	1	0
3216366 200414	1531	59.4	30412.50	14.77	0	1	0
3216466 200414	1531	59.5	31100.00	14.71	0	1	0
3216566 200414	1531	59.6	32162.50	14.64	0	1	0
3216666 200414	1531	59.7	31512.50	14.69	0	1	0
3216766 200414	1531	59.8	32037.50	14.69	0	1	0
3216866 200414	1531	59.9	32487.50	14.73	0	1	0
3216967 200414	1532	0.0	31200.00	14.75	0	1	0
3217067 200414	1532	0.1	29475.00	14.66	0	1	0
3217177 200414	1532	0.2	31700.00	14.59	0	1	0
3217277 200414	1532	0.3	31475.00	14.60	0	1	0
3217367 200414	1532	0.4	32000.00	14.68	0	1	0
3217477 200414	1532	0.5	30525.00	14.75	0	1	0
3217577 200414	1532	0.6	29462.50	14.73	0	1	0
3217677 200414	1532	0.7	31012.50	14.60	0	1	0
3217776 200414	1532	0.8	30312.50	14.58	0	1	0
3217876 200414	1532	0.9	32137.50	14.50	0	1	0
3217976 200414	1532	1.0	31412.50	14.49	0	1	0
3218076 200414	1532	1.1	30900.00	14.50	0	1	0
3218176 200414	1532	1.2	31150.00	14.56	0	1	0
3218276 200414	1532	1.3	30912.50	14.54	0	1	0
3218376 200414	1532	1.4	32375.00	14.51	0	1	0
3218476 200414	1532	1.5	31262.50	14.53	0	1	0
3218576 200414	1532	1.6	31750.00	14.56	0	1	0
3218676 200414	1532	1.7	31662.50	14.67	0	1	0
3218776 200414	1532	1.8	32600.00	14.69	0	1	0
3218876 200414	1532	1.9	32350.00	14.80	0	1	0
3218976 200414	1532	2.0	30512.50	14.81	0	1	0
3219076 200414	1532	2.1	31512.50	14.77	0	1	0
3219186 200414	1532	2.2	31325.00	14.79	0	1	0
3219286 200414	1532	2.3	31250.00	14.80	0	1	0
3219386 200414	1532	2.4	32300.00	14.82	0	1	0
3219485 200414	1532	2.5	31362.50	14.81	0	1	0
3219586 200414	1532	2.6	31575.00	14.82	0	1	0
3219685 200414	1532	2.7	32112.50	14.81	0	1	0
3219785 200414	1532	2.8	32675.00	14.83	0	1	0
3219885 200414	1532	2.9	30100.00	14.83	0	1	0
3219985 200414	1532	3.0	30950.00	14.73	0	1	0
3220085 200414	1532	3.1	32087.50	14.75	0	1	0
3220195 200414	1532	3.2	30512.50	14.78	0	1	0
3220295 200414	1532	3.3	31187.50	14.74	0	1	0
3220395 200414	1532	3.4	32262.50	14.74	0	1	0
3220495 200414	1532	3.5	32500.00	14.74	0	1	0
3220595 200414	1532	3.6	31387.50	14.79	0	1	0
3220695 200414	1532	3.7	30425.00	14.78	0	1	0
3220795 200414	1532	3.8	30512.50	14.70	0	1	0
3220895 200414	1532	3.9	31912.50	14.61	0	1	0
3220995 200414	1532	4.0	31937.50	14.69	0	1	0
3221095 200414	1532	4.1	31875.00	14.73	0	1	0
3221205 200414	1532	4.2	31187.50	14.72	0	1	0
3221294 200414	1532	4.3	31362.50	14.75	0	1	0
3221395 200414	1532	4.4	31862.50	14.76	0	1	0
3221495 200414	1532	4.5	29850.00	14.74	0	1	0
3221594 200414	1532	4.6	31275.00	14.62	0	1	0
3221704 200414	1532	4.7	32425.00	14.62	0	1	0
3221794 200414	1532	4.8	30925.00	14.71	0	1	0
3221894 200414	1532	4.9	31250.00	14.73	0	1	0
3222004 200414	1532	5.0	31800.00	14.70	0	1	0
3222094 200414	1532	5.1	32450.00	14.69	0	1	0
3222204 200414	1532	5.2	32087.50	14.72	0	1	0
3222304 200414	1532	5.3	30975.00	14.76	0	1	0
3222404 200414	1532	5.4	31162.50	14.74	0	1	0
3222504 200414	1532	5.5	31300.00	14.71	0	1	0
3222604 200414	1532	5.6	31450.00	14.77	0	1	0
3222704 200414	1532	5.7	31425.00	14.78	0	1	0
3222804 200414	1532	5.8	31250.00	14.74	0	1	0
3222904 200414	1532	5.9	30612.50	14.75	0	1	0
3223004 200414	1532	6.0	32362.50	14.72	0	1	0
3223104 200414	1532	6.1	30287.50	14.75	0	1	0
3223214 200414	1532	6.2	31462.50	14.65	0	1	0
3223314 200414	1532	6.3	31425.00	14.62	0	1	0
3223414 200414	1532	6.4	30900.00	14.64	0	1	0
3223513 200414	1532	6.5	30812.50	14.63	0	1	0
3223613 200414	1532	6.6	32175.00	14.61	0	1	0
3223713 200414	1532	6.7	32462.50	14.64	0	1	0
3223813 200414	1532	6.8	32150.00	14.69	0	1	0
3223913 200414	1532	6.9	31687.50	14.73	0	1	0
3224013 200414	1532	7.0	31775.00	14.78	0	1	0
3224113 200414	1532	7.1	32112.50	14.75	0	1	0
3224223 200414	1532	7.2	31300.00	14.83	0	1	0
3224323 200414	1532	7.3	32812.50	14.83	0	1	0
3224423 200414	1532	7.4	31625.00	14.89	0	1	0
3224523 200414	1532	7.5	30975.00	14.92	0	1	0
3224623 200414	1532	7.6	30887.50	14.93	0	1	0
3224723 200414	1532	7.7	30637.50	14.87	0	1	0
3224823 200414	1532	7.8	30475.00	14.79	0	1	0
3224923 200414	1532	7.9	31137.50	14.71	0	1	0
3225023 200414	1532	8.0	31625.00	14.69	0	1	0
3225123 200414	1532	8.1	30612.50	14.68	0	1	0
3225233 200414	1532	8.2	29850.00	14.61	0	1	0
3225323 200414	1532	8.3	32137.50	14.55	0	1	0
3225422 200414	1532	8.4	31112.50	14.52	0	1	0
3225522 200414	1532	8.5	31937.50	14.50	0	1	0
3225622 200414	1532	8.6	30012.50	14.54	0	1	0
3225732 200414	1532	8.7	31500.00	14.50	0	1	0
3225822 200414	1532	8.8	30825.00	14.54	0	1	0
3225922 200414	1532	8.9	30725.00	14.55	0	1	0
3226022 200414	1532	9.0	31150.00	14.54	0	1	0
3226122 200414	1532	9.1	31512.50	14.51	0	1	0
3226232 200414	1532	9.2	30537.50	14.55	0	1	0
3226332 200414	1532	9.3	31787.50	14.59	0	1	0
3226432 200414	1532	9.4	32312.50	14.57	0	1	0
3226532 200414	1532	9.5	32637.50	14.62	0	1	0
3226632 200414	1532	9.6	31212.50	14.65	0	1	0
3226732 200414	1532	9.7	30750.00	14.71	0	1	0
3226832 200414	1532	9.8	30387.50	14.68	0	1	0
3226932 200414	1532	9.9	30825.00	14.66	0	1	0
3227031 200414	1532	10.0	30275.00	14.66	0	1	0
3227131 200414	1532	10.1	31200.00	14.62	0	1	0
3227241 200414	1532	10.2	31700.00	14.61	0	1	0
3227341 200414	1532	10.3	31700.00	14.66	0	1	0
3227441 200414	1532	10.4	31412.50	14.65	0	1	0
3227540 200414	1532	10.5	30612.50	14.61	0	1	0
3227640 200414	1532	10.6	31162.50	14.52	0	1	0
3227740 200414	1532	10.7	31250.00	14.52	0	1	0
3227840 200414	1532	10.8	31087.50	14.54	0	1	0
3227940 200414	1532	10.9	31575.00	14.58	0	1	0
3228040 200414	1532	11.0	32837.50	14.61	0	1	0
3228140 200414	1532	11.1	32125.00	14.72	0	1	0
3228250 200414	1532	11.2	31387.50	14.77	0	1	0
3228350 200414	1532	11.3	32212.50	14.75	0	1	0
3228450 200414	1532	11.4	30862.50	14.77	0	1	0
3228550 200414	1532	11.5	31112.50	14.75	0	1	0
3228650 200414	1532	11.6	31500.00	14.77	0	1	0
3228750 200414	1532	11.7	31137.50	14.79	0	1	0
3228850 200414	1532	11.8	32225.00	14.78	0	1	0
3228950 200414	1532	11.9	30062.50	14.83	0	1	0
3229050 200414	1532	12.0	31887.50	14.77	0	1	0
3229150 200414	1532	12.1	31512.50	14.72	0	1	0
3229260 200414	1532	12.2	30737.50	14.70	0	1	0
3229350 200414	1532	12.3	32587.50	14.67	0	1	0
3229449 200414	1532	12.4	30687.50	14.68	0	1	0
3229549 200414	1532	12.5	31837.50	14.68	0	1	0
3229649 200414	1532	12.6	32025.00	14.71	0	1	0
3229759 200414	1532	12.7	30850.00	14.73	0	1	0
3229849 200414	1532	12.8	30875.00	14.72	0	1	0
3229949 200414	1532	12.9	31887.50	14.66	0	1	0
3230059 200414	1532	13.0	32362.50	14.74	0	1	0
3230149 200414	1532	13.1	32275.00	14.76	0	1	0
3230259 200414	1532	13.2	31375.00	14.80	0	1	0
3230359 200414	1532	13.3	31012.50	14.82	0	1	0
3230459 200414	1532	13.4	30850.00	14.75	0	1	0
3230559 200414	1532	13.5	32425.00	14.76	0	1	0
3230659 200414	1532	13.6	30875.00	14.79	0	1	0
3230759 200414	1532	13.7	31225.00	14.74	0	1	0
3230859 200414	1532	13.8	30962.50	14.75	0	1	0
3230959 200414	1532	13.9	30875.00	14.76	0	1	0
3231059 200414	1532	14.0	31787.50	14.71	0	1	0
3231159 200414	1532	14.1	31237.50	14.68	0	1	0
3231269 200414	1532	14.2	31937.50	14.64	0	1	0
3231368 200414	1532	14.3	31562.50	14.66	0	1	0
3231468 200414	1532	14.4	32875.00	14.69	0	1	0
3231569 200414	1532	14.5	31312.50	14.78	0	1	0
3231668 200414	1532	14.6	32000.00	14.73	0	1	0
3231768 200414	1532	14.7	31737.50	14.78	0	1	0
3231868 200414	1532	14.8	31800.00	14.80	0	1	0
3231968 200414	1532	14.9	31475.00	14.84	0	1	0
3232068 200414	1532	15.0	31712.50	14.87	0	1	0
3232168 200414	1532	15.1	32325.00	14.86	0	1	0
3232278 200414	1532	15.2	31062.50	14.91	0	1	0
3232378 200414	1532	15.3	32487.50	14.87	0	1	0
3232478 200414	1532	15.4	31975.00	14.92	0	1	0
3232578 200414	1532	15.5	31587.50	14.87	0	1	0
3232678 200414	1532	15.6	31637.50	14.89	0	1	0
3232778 200414	1532	15.7	31300.00	14.87	0	1	0
3232878 200414	1532	15.8	31112.50	14.85	0	1	0
3232978 200414	1532	15.9	31537.50	14.82	0	1	0
3233078 200414	1532	16.0	32362.50	14.82	0	1	0
3233177 200414	1532	16.1	31437.50	14.85	0	1	0
3233288 200414	1532	16.2	29762.50	14.81	0	1	0
3233378 200414	1532	16.3	31375.00	14.75	0	1	0
3233477 200414	1532	16.4	30625.00	14.70	0	1	0
3233577 200414	1532	16.5	30862.50	14.64	0	1	0
3233677 200414	1532	16.6	33575.00	14.61	0	1	0
3233787 200414	1532	16.7	31125.00	14.70	0	1	0
3233877 200414	1532	16.8	32387.50	14.69	0	1	0
3233977 200414	1532	16.9	31700.00	14.75	0	1	0
3234077 200414	1532	17.0	31562.50	14.75	0	1	0
3234177 200414	1532	17.1	30712.50	14.72	0	1	0
3234287 200414	1532	17.2	31275.00	14.69	0	1	0
3234387 200414	1532	17.3	31212.50	14.75	0	1	0
3234487 200414	1532	17.4	32150.00	14.75	0	1	0
3234587 200414	1532	17.5	30362.50	14.82	0	1	0
3234687 200414	1532	17.6	30762.50	14.79	0	1	0
3234787 200414	1532	17.7	32062.50	14.67	0	1	0
3234887 200414	1532	17.8	31437.50	14.71	0	1	0
3234987 200414	1532	17.9	31337.50	14.67	0	1	0
3235086 200414	1532	18.0	31800.00	14.65	0	1	0
3235187 200414	1532	18.1	31600.00	14.66	0	1	0
3235296 200414	1532	18.2	30537.50	14.70	0	1	0
3235396 200414	1532	18.3	31187.50	14.67	0	1	0
3235496 200414	1532	18.4	30987.50	14.67	0	1	0
3235596 200414	1532	18.5	31450.00	14.61	0	1	0
3235696 200414	1532	18.6	30387.50	14.66	0	1	0
3235796 200414	1532	18.7	31737.50	14.65	0	1	0
3235896 200414	1532	18.8	30662.50	14.63	0	1	0
3235996 200414	1532	18.9	30950.00	14.60	0	1	0
3236096 200414	1532	19.0	31812.50	14.58	0	1	0
3236196 200414	1532	19.1	31225.00	14.58	0	1	0
3236306 200414	1532	19.2	31837.50	14.56	0	1	0
3236406 200414	1532	19.3	31312.50	14.62	0	1	0
3236506 200414	1532	19.4	30287.50	14.63	0	1	0
3236606 200414	1532	19.5	31350.00	14.59	0	1	0
3236706 200414	1532	19.6	31212.50	14.59	0	1	0
3236806 200414	1532	19.7	30737.50	14.63	0	1	0
3236906 200414	1532	19.8	31037.50	14.58	0	1	0
3237005 200414	1532	19.9	31812.50	14.60	0	1	0
3237105 200414	1532	20.0	31550.00	14.64	0	1	0
3237205 200414	1532	20.1	31025.00	14.63	0	1	0
3237305 200414	1532	20.2	33000.00	14.62	0	1	0
3237405 200414	1532	20.3	31550.00	14.67	0	1	0
3237505 200414	1532	20.4	31775.00	14.68	0	1	0
3237605 200414	1532	20.5	31700.00	14.75	0	1	0
3237705 200414	1532	20.6	31425.00	14.76	0	1	0
3237805 200414	1532	20.7	30525.00	14.77	0	1	0
3237905 200414	1532	20.8	31100.00	14.76	0	1	0
3238005 200414	1532	20.9	32600.00	14.77	0	1	0
3238105 200414	1532	21.0	32100.00	14.80	0	1	0
3238205 200414	1532	21.1	31337.50	14.83	0	1	0
3238315 200414	1532	21.2	31912.50	14.84	0	1	0
3238415 200414	1532	21.3	32862.50	14.79	0	1	0
3238515 200414	1532	21.4	32237.50	14.85	0	1	0
3238615 200414	1532	21.5	32762.50	14.87	0	1	0
3238715 200414	1532	21.6	31325.00	14.92	0	1	0
3238814 200414	1532	21.7	32362.50	14.91	0	1	0
3238914 200414	1532	21.8	31787.50	15.00	0	1	0
3239014 200414	1532	21.9	32237.50	15.03	0	1	0
3239114 200414	1532	22.0	31937.50	15.01	0	1	0
3239214 200414	1532	22.1	31450.00	15.00	0	1	0
3239314 200414	1532	22.2	30887.50	15.01	0	1	0
3239424 200414	1532	22.3	32262.50	14.96	0	1	0
3239524 200414	1532	22.4	31912.50	14.94	0	1	0
3239624 200414	1532	22.5	32012.50	14.92	0	1	0
3239724 200414	1532	22.6	31962.50	14.89	0	1	0
3239824 200414	1532	22.7	31300.00	14.92	0	1	0
3239924 200414	1532	22.8	32087.50	14.87	0	1	0
3240024 200414	1532	22.9	31862.50	14.88	0	1	0
3240124 200414	1532	23.0	31987.50	14.87	0	1	0
3240224 200414	1532	23.1	31812.50	14.87	0	1	0
3240324 200414	1532	23.2	31875.00	14.88	0	1	0
3240434 200414	1532	23.3	31550.00	14.93	0	1	0
3240534 200414	1532	23.4	31662.50	14.90	0	1	0
3240633 200414	1532	23.5	31075.00	14.89	0	1	0
3240733 200414	1532	23.6	30562.50	14.84	0	1	0
3240833 200414	1532	23.7	31787.50	14.78	0	1	0
3240933 200414	1532	23.8	30587.50	14.80	0	1	0
3241033 200414	1532	23.9	32337.50	14.73	0	1	0
3241133 200414	1532	24.0	33612.50	14.76	0	1	0
3241233 200414	1532	24.1	31425.00	14.83	0	1	0
3241333 200414	1532	24.2	31250.00	14.81	0	1	0
3241433 200414	1532	24.3	31587.50	14.78	0	1	0
3241533 200414	1532	24.4	31412.50	14.78	0	1	0
3241633 200414	1532	24.5	32112.50	14.77	0	1	0
3241733 200414	1532	24.6	32287.50	14.82	0	1	0
3241833 200414	1532	24.7	31587.50	14.90	0	1	0
3241933 200414	1532	24.8	31637.50	14.89	0	1	0
3242033 200414	1532	24.9	31450.00	14.94	0	1	0
3242133 200414	1532	25.0	30612.50	14.90	0	1	0
3242233 200414	1532	25.1	30862.50	14.76	0	1	0
3242333 200414	1532	25.2	31487.50	14.74	0	1	0
3242443 200414	1532	25.3	32237.50	14.75	0	1	0
3242542 200414	1532	25.4	31425.00	14.78	0	1	0
3242642 200414	1532	25.5	31487.50	14.78	0	1	0
3242742 200414	1532	25.6	31450.00	14.75	0	1	0
3242842 200414	1532	25.7	32037.50	14.71	0	1	0
3242942 200414	1532	25.8	31475.00	14.73	0	1	0
3243042 200414	1532	25.9	30900.00	14.72	0	1	0
3243142 200414	1532	26.0	31787.50	14.70	0	1	0
3243242 200414	1532	26.1	31475.00	14.75	0	1	0
3243342 200414	1532	26.2	32575.00	14.78	0	1	0
3243452 200414	1532	26.3	31300.00	14.83	0	1	0
3243552 200414	1532	26.4	31212.50	14.79	0	1	0
3243652 200414	1532	26.5	32387.50	14.78	0	1	0
3243752 200414	1532	26.6	31975.00	14.82	0	1	0
3243852 200414	1532	26.7	32200.00	14.84	0	1	0
3243952 200414	1532	26.8	30475.00	14.85	0	1	0
3244052 200414	1532	26.9	32275.00	14.80	0	1	0
3244152 200414	1532	27.0	31475.00	14.86	0	1	0
3244252 200414	1532	27.1	32375.00	14.85	0	1	0
3244351 200414	1532	27.2	32000.00	14.89	0	1	0
3244462 200414	1532	27.3	30837.50	14.87	0	1	0
3244551 200414	1532	27.4	30375.00	14.84	0	1	0
3244661 200414	1532	27.5	33362.50	14.81	0	1	0
3244761 200414	1532	27.6	31025.00	14.85	0	1	0
3244861 200414	1532	27.7	31350.00	14.81	0	1	0
3244961 200414	1532	27.8	31425.00	14.77	0	1	0
3245061 200414	1532	27.9	31662.50	14.81	0	1	0
3245161 200414	1532	28.0	31425.00	14.78	0	1	0
3245261 200414	1532	28.1	30287.50	14.78	0	1	0
3245361 200414	1532	28.2	31450.00	14.69	0	1	0
3245461 200414	1532	28.3	30962.50	14.66	0	1	0
3245561 200414	1532	28.4	32000.00	14.67	0	1	0
3245661 200414	1532	28.5	31425.00	14.74	0	1	0
3245761 200414	1532	28.6	31375.00	14.66	0	1	0
3245861 200414	1532	28.7	30962.50	14.67	0	1	0
3245961 200414	1532	28.8	30437.50	14.65	0	1	0
3246061 200414	1532	28.9	31800.00	14.61	0	1	0
3246161 200414	1532	29.0	31875.00	14.62	0	1	0
3246261 200414	1532	29.1	30550.00	14.64	0	1	0
3246360 200414	1532	29.2	32725.00	14.65	0	1	0
3246470 200414	1532	29.3	31712.50	14.71	0	1	0
3246570 200414	1532	29.4	33487.50	14.74	0	1	0
3246670 200414	1532	29.5	31325.00	14.81	0	1	0
3246770 200414	1532	29.6	30462.50	14.80	0	1	0
3246870 200414	1532	29.7	31587.50	14.76	0	1	0
3246970 200414	1532	29.8	31175.00	14.79	0	1	0
3247070 200414	1532	29.9	30737.50	14.82	0	1	0
3247170 200414	1532	30.0	32512.50	14.77	0	1	0
3247270 200414	1532	30.1	31625.00	14.80	0	1	0
3247370 200414	1532	30.2	32350.00	14.85	0	1	0
3247480 200414	1532	30.3	32150.00	14.83	0	1	0
3247580 200414	1532	30.4	31425.00	14.85	0	1	0
3247680 200414	1532	30.5	32275.00	14.76	0	1	0
3247780 200414	1532	30.6	31187.50	14.80	0	1	0
3247880 200414	1532	30.7	32250.00	14.84	0	1	0
3247980 200414	1532	30.8	31300.00	14.87	0	1	0
3248080 200414	1532	30.9	32050.00	14.87	0	1	0
3248179 200414	1532	31.0	30975.00	14.93	0	1	0
3248280 200414	1532	31.1	32087.50	14.86	0	1	0
3248379 200414	1532	31.2	32025.00	14.88	0	1	0
3248479 200414	1532	31.3	30912.50	14.87	0	1	0
3248579 200414	1532	31.4	30212.50	14.81	0	1	0
3248689 200414	1532	31.5	30487.50	14.76	0	1	0
3248779 200414	1532	31.6	32037.50	14.68	0	1	0
3248889 200414	1532	31.7	31300.00	14.72	0	1	0
3248979 200414	1532	31.8	30062.50	14.67	0	1	0
3249079 200414	1532	31.9	30525.00	14.62	0	1	0
3249189 200414	1532	32.0	31150.00	14.55	0	1	0
3249289 200414	1532	32.1	31162.50	14.56	0	1	0
3249389 200414	1532	32.2	32187.50	14.51	0	1	0
3249489 200414	1532	32.3	30625.00	14.52	0	1	0
3249589 200414	1532	32.4	32400.00	14.51	0	1	0
3249689 200414	1532	32.5	30262.50	14.61	0	1	0
3249789 200414	1532	32.6	30512.50	14.60	0	1	0
3249889 200414	1532	32.7	31137.50	14.53	0	1	0
3249989 200414	1532	32.8	31562.50	14.52	0	1	0
3250088 200414	1532	32.9	31550.00	14.59	0	1	0
3250189 200414	1532	33.0	30775.00	14.63	0	1	0
3250288 200414	1532	33.1	31037.50	14.62	0	1	0
3250388 200414	1532	33.2	30675.00	14.61	0	1	0
3250498 200414	1532	33.3	30650.00	14.54	0	1	0
3250598 200414	1532	33.4	31662.50	14.55	0	1	0
3250698 200414	1532	33.5	30100.00	14.51	0	1	0
3250798 200414	1532	33.6	31212.50	14.50	0	1	0
3250898 200414	1532	33.7	31112.50	14.54	0	1	0
3250998 200414	1532	33.8	32362.50	14.54	0	1	0
3251098 200414	1532	33.9	32225.00	14.57	0	1	0
3251198 200414	1532	34.0	31762.50	14.60	0	1	0
3251298 200414	1532	34.1	31875.00	14.65	0	1	0
3251398 200414	1532	34.2	32150.00	14.68	0	1	0
3251508 200414	1532	34.3	31212.50	14.75	0	1	0
3251608 200414	1532	34.4	31987.50	14.78	0	1	0
3251708 200414	1532	34.5	31700.00	14.79	0	1	0
3251808 200414	1532	34.6	31400.00	14.86	0	1	0
3251907 200414	1532	34.7	31925.00	14.87	0	1	0
3252007 200414	1532	34.8	30562.50	14.91	0	1	0
3252107 200414	1532	34.9	32112.50	14.83	0	1	0
3252207 200414	1532	35.0	30925.00	14.82	0	1	0
3252307 200414	1532	35.1	31237.50	14.78	0	1	0
3252407 200414	1532	35.2	31587.50	14.75	0	1	0
3252507 200414	1532	35.3	30950.00	14.73	0	1	0
3252607 200414	1532	35.4	30550.00	14.72	0	1	0
3252707 200414	1532	35.5	32087.50	14.65	0	1	0
3252807 200414	1532	35.6	32137.50	14.67	0	1	0
3252917 200414	1532	35.7	32225.00	14.70	0	1	0
3253007 200414	1532	35.8	30750.00	14.72	0	1	0
3253107 200414	1532	35.9	33250.00	14.73	0	1	0
3253207 200414	1532	36.0	30550.00	14.78	0	1	0
3253307 200414	1532	36.1	31450.00	14.76	0	1	0
3253417 200414	1532	36.2	32512.50	14.77	0	1	0
3253517 200414	1532	36.3	31837.50	14.81	0	1	0
3253617 200414	1532	36.4	31787.50	14.85	0	1	0
3253717 200414	1532	36.5	32250.00	14.91	0	1	0
3253816 200414	1532	36.6	32750.00	14.91	0	1	0
3253916 200414	1532	36.7	32362.50	14.94	0	1	0
3254016 200414	1532	36.8	31062.50	14.95	0	1	0
3254116 200414	1532	36.9	32325.00	14.96	0	1	0
3254216 200414	1532	37.0	33100.00	14.92	0	1	0
3254316 200414	1532	37.1	31712.50	15.03	0	1	0
3254416 200414	1532	37.2	31712.50	15.05	0	1	0
3254526 200414	1532	37.3	31725.00	15.01	0	1	0
3254626 200414	1532	37.4	31812.50	15.01	0	1	0
3254726 200414	1532	37.5	30900.00	15.01	0	1	0
3254826 200414	1532	37.6	30900.00	14.95	0	1	0
3254926 200414	1532	37.7	31812.50	14.86	0	1	0
3255026 200414	1532	37.8	31262.50	14.84	0	1	0
3255126 200414	1532	37.9	32350.00	14.85	0	1	0
3255226 200414	1532	38.0	31562.50	14.85	0	1	0
3255326 200414	1532	38.1	32850.00	14.78	0	1	0
3255426 200414	1532	38.2	30912.50	14.83	0	1	0
3255536 200414	1532	38.3	32100.00	14.79	0	1	0
3255636 200414	1532	38.4	32062.50	14.81	0	1	0
3255735 200414	1532	38.5	31050.00	14.82	0	1	0
3255835 200414	1532	38.6	32387.50	14.83	0	1	0
3255935 200414	1532	38.7	31312.50	14.90	0	1	0
3256035 200414	1532	38.8	30937.50	14.87	0	1	0
3256135 200414	1532	38.9	31575.00	14.86	0	1	0
3256235 200414	1532	39.0	31225.00	14.82	0	1	0
3256335 200414	1532	39.1	30762.50	14.81	0	1	0
3256435 200414	1532	39.2	32587.50	14.71	0	1	0
3256535 200414	1532	39.3	31375.00	14.79	0	1	0
3256635 200414	1532	39.4	30212.50	14.76	0	1	0
3256735 200414	1532	39.5	31625.00	14.67	0	1	0
3256835 200414	1532	39.6	31750.00	14.70	0	1	0
3256945 200414	1532	39.7	31625.00	14.67	0	1	0
3257035 200414	1532	39.8	31350.00	14.69	0	1	0
3257135 200414	1532	39.9	31350.00	14.70	0	1	0
3257235 200414	1532	40.0	31625.00	14.69	0	1	0
3257335 200414	1532	40.1	32787.50	14.71	0	1	0
3257445 200414	1532	40.2	31612.50	14.80	0	1	0
3257544 200414	1532	40.3	30950.00	14.76	0	1	0
3257644 200414	1532	40.4	31837.50	14.74	0	1	0
3257744 200414	1532	40.5	31825.00	14.81	0	1	0
3257844 200414	1532	40.6	31162.50	14.82	0	1	0
3257944 200414	1532	40.7	32312.50	14.80	0	1	0
3258044 200414	1532	40.8	31625.00	14.83	0	1	0
3258144 200414	1532	40.9	31400.00	14.84	0	1	0
3258244 200414	1532	41.0	29650.00	14.84	0	1	0
3258344 200414	1532	41.1	31612.50	14.75	0	1	0
3258444 200414	1532	41.2	31837.50	14.70	0	1	0
3258554 200414	1532	41.3	32387.50	14.71	0	1	0
3258654 200414	1532	41.4	30325.00	14.77	0	1	0
3258754 200414	1532	41.5	32075.00	14.71	0	1	0
3258854 200414	1532	41.6	31362.50	14.72	0	1	0
3258954 200414	1532	41.7	31737.50	14.73	0	1	0
3259054 200414	1532	41.8	31425.00	14.70	0	1	0
3259154 200414	1532	41.9	30850.00	14.69	0	1	0
3259254 200414	1532	42.0	32025.00	14.67	0	1	0
3259354 200414	1532	42.1	31875.00	14.77	0	1	0
3259453 200414	1532	42.2	31862.50	14.79	0	1	0
3259563 200414	1532	42.3	32237.50	14.79	0	1	0
3259664 200414	1532	42.4	31800.00	14.78	0	1	0
3259763 200414	1532	42.5	31450.00	14.85	0	1	0
3259863 200414	1532	42.6	31425.00	14.82	0	1	0
3259963 200414	1532	42.7	31100.00	14.82	0	1	0
3300063 200414	1532	42.8	30250.00	14.79	0	1	0
3300163 200414	1532	42.9	31562.50	14.74	0	1	0
3300263 200414	1532	43.0	32175.00	14.77	0	1	0
3300363 200414	1532	43.1	32237.50	14.78	0	1	0
3300463 200414	1532	43.2	31262.50	14.79	0	1	0
3300563 200414	1532	43.3	32712.50	14.77	0	1	0
3300663 200414	1532	43.4	32212.50	14.79	0	1	0
3300763 200414	1532	43.5	32887.50	14.81	0	1	0
3300863 200414	1532	43.6	32337.50	14.87	0	1	0
3300963 200414	1532	43.7	31537.50	14.91	0	1	0
3301063 200414	1532	43.8	33512.50	14.93	0	1	0
3301163 200414	1532	43.9	32812.50	15.08	0	1	0
3301263 200414	1532	44.0	31912.50	15.14	0	1	0
3301363 200414	1532	44.1	32475.00	15.12	0	1	0
3301473 200414	1532	44.2	31325.00	15.13	0	1	0
3301572 200414	1532	44.3	30262.50	15.14	0	1	0
3301672 200414	1532	44.4	33075.00	15.03	0	1	0
3301772 200414	1532	44.5	30525.00	15.07	0	1	0
3301872 200414	1532	44.6	32625.00	14.96	0	1	0
3301972 200414	1532	44.7	32212.50	14.97	0	1	0
3302072 200414	1532	44.8	30787.50	15.00	0	1	0
3302172 200414	1532	44.9	32350.00	14.88	0	1	0
3302272 200414	1532	45.0	31787.50	14.86	0	1	0
3302372 200414	1532	45.1	29462.50	14.85	0	1	0
3302472 200414	1532	45.2	32412.50	14.72	0	1	0
3302582 200414	1532	45.3	32000.00	14.77	0	1	0
3302682 200414	1532	45.4	32412.50	14.85	0	1	0
3302782 200414	1532	45.5	32587.50	14.82	0	1	0
3302882 200414	1532	45.6	30725.00	14.91	0	1	0
3302982 200414	1532	45.7	31712.50	14.82	0	1	0
3303082 200414	1532	45.8	31187.50	14.80	0	1	0
3303182 200414	1532	45.9	31550.00	14.82	0	1	0
3303282 200414	1532	46.0	32412.50	14.78	0	1	0
3303382 200414	1532	46.1	32487.50	14.81	0	1	0
3303481 200414	1532	46.2	32162.50	14.95	0	1	0
3303591 200414	1532	46.3	31237.50	14.94	0	1	0
3303691 200414	1532	46.4	30887.50	14.90	0	1	0
3303791 200414	1532	46.5	31662.50	14.83	0	1	0
3303891 200414	1532	46.6	30525.00	14.79	0	1	0
3303991 200414	1532	46.7	31787.50	14.78	0	1	0
3304091 200414	1532	46.8	32037.50	14.79	0	1	0
3304191 200414	1532	46.9	32037.50	14.82	0	1	0
3304291 200414	1532	47.0	33475.00	14.85	0	1	0
3304391 200414	1532	47.1	30875.00	14.89	0	1	0
3304491 200414	1532	47.2	32000.00	14.82	0	1	0
3304591 200414	1532	47.3	32937.50	14.81	0	1	0
3304691 200414	1532	47.4	31750.00	14.89	0	1	0
3304791 200414	1532	47.5	31700.00	14.93	0	1	0
3304891 200414	1532	47.6	31700.00	14.93	0	1	0
3304991 200414	1532	47.7	32162.50	14.98	0	1	0
3305091 200414	1532	47.8	31862.50	15.00	0	1	0
3305191 200414	1532	47.9	31900.00	14.99	0	1	0
3305290 200414	1532	48.0	30912.50	14.99	0	1	0
3305390 200414	1532	48.1	32237.50	14.87	0	1	0
3305490 200414	1532	48.2	34012.50	14.93	0	1	0
3305600 200414	1532	48.3	31150.00	15.02	0	1	0
3305700 200414	1532	48.4	31825.00	14.94	0	1	0
3305800 200414	1532	48.5	31725.00	14.95	0	1	0
3305900 200414	1532	48.6	31912.50	14.95	0	1	0
3306000 200414	1532	48.7	32337.50	14.96	0	1	0
3306100 200414	1532	48.8	32037.50	14.96	0	1	0
3306200 200414	1532	48.9	31075.00	14.97	0	1	0
3306300 200414	1532	49.0	31237.50	14.94	0	1	0
3306400 200414	1532	49.1	32712.50	14.95	0	1	0
3306500 200414	1532	49.2	31225.00	14.97	0	1	0
3306610 200414	1532	49.3	31587.50	14.85	0	1	0
3306710 200414	1532	49.4	30175.00	14.87	0	1	0
3306810 200414	1532	49.5	31600.00	14.79	0	1	0
3306910 200414	1532	49.6	30900.00	14.79	0	1	0
3307010 200414	1532	49.7	32512.50	14.74	0	1	0
3307110 200414	1532	49.8	31412.50	14.75	0	1	0
3307209 200414	1532	49.9	32887.50	14.72	0	1	0
3307309 200414	1532	50.0	32362.50	14.80	0	1	0
3307409 200414	1532	50.1	32150.00	14.85	0	1	0
3307509 200414	1532	50.2	31137.50	14.83	0	1	0
3307609 200414	1532	50.3	31712.50	14.82	0	1	0
3307709 200414	1532	50.4	30800.00	14.83	0	1	0
3307819 200414	1532	50.5	31562.50	14.86	0	1	0
3307909 200414	1532	50.6	32000.00	14.85	0	1	0
3308019 200414	1532	50.7	32250.00	14.90	0	1	0
3308119 200414	1532	50.8	31837.50	14.89	0	1	0
3308209 200414	1532	50.9	32487.50	14.91	0	1	0
3308319 200414	1532	51.0	32700.00	14.89	0	1	0
3308419 200414	1532	51.1	31687.50	14.91	0	1	0
3308519 200414	1532	51.2	31637.50	14.89	0	1	0
3308619 200414	1532	51.3	32975.00	14.91	0	1	0
3308719 200414	1532	51.4	31250.00	14.97	0	1	0
3308819 200414	1532	51.5	32337.50	14.99	0	1	0
3308919 200414	1532	51.6	31700.00	15.02	0	1	0
3309018 200414	1532	51.7	31650.00	15.01	0	1	0
3309118 200414	1532	51.8	31912.50	14.98	0	1	0
3309218 200414	1532	51.9	31062.50	14.99	0	1	0
3309318 200414	1532	52.0	31962.50	14.92	0	1	0
3309418 200414	1532	52.1	31375.00	14.89	0	1	0
3309518 200414	1532	52.2	31300.00	14.87	0	1	0
3309628 200414	1532	52.3	31262.50	14.86	0	1	0
3309728 200414	1532	52.4	32050.00	14.78	0	1	0
3309828 200414	1532	52.5	31687.50	14.82	0	1	0
3309928 200414	1532	52.6	32987.50	14.79	0	1	0
3310028 200414	1532	52.7	32087.50	14.85	0	1	0
3310128 200414	1532	52.8	30950.00	14.87	0	1	0
3310228 200414	1532	52.9	31012.50	14.82	0	1	0
3310328 200414	1532	53.0	32275.00	14.82	0	1	0
3310428 200414	1532	53.1	32787.50	14.83	0	1	0
3310528 200414	1532	53.2	31362.50	14.90	0	1	0
3310638 200414	1532	53.3	31375.00	14.90	0	1	0
3310738 200414	1532	53.4	32537.50	14.91	0	1	0
3310837 200414	1532	53.5	30875.00	14.93	0	1	0
3310937 200414	1532	53.6	30687.50	14.89	0	1	0
3311037 200414	1532	53.7	32350.00	14.79	0	1	0
3311137 200414	1532	53.8	32237.50	14.80	0	1	0
3311237 200414	1532	53.9	31637.50	14.86	0	1	0
3311337 200414	1532	54.0	31500.00	14.89	0	1	0
3311437 200414	1532	54.1	31287.50	14.85	0	1	0
3311537 200414	1532	54.2	32875.00	14.78	0	1	0
3311637 200414	1532	54.3	31850.00	14.85	0	1	0
3311737 200414	1532	54.4	30725.00	14.87	0	1	0
3311837 200414	1532	54.5	30950.00	14.79	0	1	0
3311937 200414	1532	54.6	31875.00	14.79	0	1	0
3312047 200414	1532	54.7	31662.50	14.85	0	1	0
3312137 200414	1532	54.8	31087.50	14.82	0	1	0
3312237 200414	1532	54.9	30912.50	14.77	0	1	0
3312337 200414	1532	55.0	31625.00	14.73	0	1	0
3312437 200414	1532	55.1	31100.00	14.74	0	1	0
3312547 200414	1532	55.2	32075.00	14.73	0	1	0
3312647 200414	1532	55.3	31575.00	14.69	0	1	0
3312746 200414	1532	55.4	31250.00	14.68	0	1	0
3312846 200414	1532	55.5	31862.50	14.71	0	1	0
3312946 200414	1532	55.6	31325.00	14.75	0	1	0
3313046 200414	1532	55.7	31987.50	14.72	0	1	0
3313346 200414	1532	56.0	32550.00	14.74	0	1	0
3313446 200414	1532	56.1	31000.00	14.80	0	1	0
3313546 200414	1532	56.2	30725.00	14.81	0	1	0
3313656 200414	1532	56.3	32412.50	14.77	0	1	0
3313756 200414	1532	56.4	32075.00	14.82	0	1	0
3313856 200414	1532	56.5	30187.50	14.82	0	1	0
3313956 200414	1532	56.6	32112.50	14.76	0	1	0
3314056 200414	1532	56.7	32675.00	14.80	0	1	0
3314156 200414	1532	56.8	30937.50	14.84	0	1	0
3314256 200414	1532	56.9	31387.50	14.82	0	1	0
3314356 200414	1532	57.0	31787.50	14.79	0	1	0
3314456 200414	1532	57.1	31575.00	14.76	0	1	0
3314556 200414	1532	57.2	31350.00	14.78	0	1	0
3314666 200414	1532	57.3	31725.00	14.81	0	1	0
3314766 200414	1532	57.4	31400.00	14.78	0	1	0
3314866 200414	1532	57.5	32300.00	14.75	0	1	0
3314966 200414	1532	57.6	32400.00	14.85	0	1	0
3315066 200414	1532	57.7	32612.50	14.86	0	1	0
3315165 200414	1532	57.8	31625.00	14.86	0	1	0
3315266 200414	1532	57.9	31362.50	14.89	0	1	0
3315365 200414	1532	58.0	30487.50	14.89	0	1	0
3315465 200414	1532	58.1	31287.50	14.83	0	1	0
3315565 200414	1532	58.2	31825.00	14.81	0	1	0
3315665 200414	1532	58.3	32387.50	14.84	0	1	0
3315765 200414	1532	58.4	32150.00	14.87	0	1	0
3315865 200414	1532	58.5	32775.00	14.90	0	1	0
3315965 200414	1532	58.6	31300.00	14.92	0	1	0
3316075 200414	1532	58.7	31825.00	14.87	0	1	0
3316165 200414	1532	58.8	33137.50	14.84	0	1	0
3316265 200414	1532	58.9	32387.50	14.90	0	1	0
3316365 200414	1532	59.0	31637.50	14.95	0	1	0
3316465 200414	1532	59.1	31675.00	15.00	0	1	0
3316575 200414	1532	59.2	31725.00	15.02	0	1	0
3316675 200414	1532	59.3	32437.50	15.02	0	1	0
3316775 200414	1532	59.4	32425.00	15.02	0	1	0
3316875 200414	1532	59.5	33475.00	15.03	0	1	0
3316974 200414	1532	59.6	32050.00	15.06	0	1	0
3317075 200414	1532	59.7	30200.00	15.09	0	1	0
3317175 200414	1532	59.8	31775.00	15.02	0	1	0
3317274 200414	1532	59.9	32275.00	14.96	0	1	0
3317375 200414	1533	0.0	31237.50	14.96	0	1	0
3317475 200414	1533	0.1	32550.00	14.94	0	1	0
3317575 200414	1533	0.2	33125.00	14.98	0	1	0
3317685 200414	1533	0.3	31987.50	15.04	0	1	0
3317785 200414	1533	0.4	32237.50	15.02	0	1	0
3317885 200414	1533	0.5	30500.00	15.01	0	1	0
3317985 200414	1533	0.6	32187.50	14.88	0	1	0
3318085 200414	1533	0.7	30675.00	14.88	0	1	0
3318185 200414	1533	0.8	30962.50	14.90	0	1	0
3318285 200414	1533	0.9	30950.00	14.87	0	1	0
3318385 200414	1533	1.0	32287.50	14.81	0	1	0
3318485 200414	1533	1.1	32187.50	14.86	0	1	0
3318585 200414	1533	1.2	31550.00	14.84	0	1	0
3318685 200414	1533	1.3	31175.00	14.77	0	1	0
3318784 200414	1533	1.4	32100.00	14.73	0	1	0
3318894 200414	1533	1.5	32837.50	14.73	0	1	0
3318984 200414	1533	1.6	31150.00	14.83	0	1	0
3319094 200414	1533	1.7	32575.00	14.78	0	1	0
3319194 200414	1533	1.8	32450.00	14.87	0	1	0
3319294 200414	1533	1.9	32300.00	14.94	0	1	0
3319394 200414	1533	2.0	31700.00	15.00	0	1	0
3319494 200414	1533	2.1	32337.50	14.97	0	1	0
3319594 200414	1533	2.2	31812.50	14.98	0	1	0
3319694 200414	1533	2.3	31950.00	14.99	0	1	0
3319794 200414	1533	2.4	31487.50	15.02	0	1	0
3319894 200414	1533	2.5	33412.50	15.00	0	1	0
3319994 200414	1533	2.6	30775.00	15.02	0	1	0
3320094 200414	1533	2.7	31287.50	15.01	0	1	0
3320194 200414	1533	2.8	31962.50	14.95	0	1	0
3320294 200414	1533	2.9	32337.50	14.93	0	1	0
3320394 200414	1533	3.0	32525.00	14.93	0	1	0
3320494 200414	1533	3.1	32825.00	14.96	0	1	0
3320594 200414	1533	3.2	32275.00	14.99	0	1	0
3320703 200414	1533	3.3	32250.00	15.01	0	1	0
3320803 200414	1533	3.4	32425.00	15.02	0	1	0
3320903 200414	1533	3.5	31262.50	15.06	0	1	0
3321003 200414	1533	3.6	32487.50	14.97	0	1	0
3321103 200414	1533	3.7	31825.00	15.04	0	1	0
3321203 200414	1533	3.8	32350.00	15.07	0	1	0
3321303 200414	1533	3.9	32087.50	15.09	0	1	0
3321403 200414	1533	4.0	31775.00	15.07	0	1	0
3321503 200414	1533	4.1	30937.50	15.04	0	1	0
3321603 200414	1533	4.2	32212.50	14.96	0	1	0
3321713 200414	1533	4.3	30512.50	14.95	0	1	0
3321813 200414	1533	4.4	32637.50	14.87	0	1	0
3321913 200414	1533	4.5	31450.00	14.88	0	1	0
3322013 200414	1533	4.6	32300.00	14.89	0	1	0
3322113 200414	1533	4.7	29912.50	14.88	0	1	0
3322213 200414	1533	4.8	32525.00	14.80	0	1	0
3322313 200414	1533	4.9	31475.00	14.81	0	1	0
3322413 200414	1533	5.0	31725.00	14.78	0	1	0
3322512 200414	1533	5.1	32862.50	14.78	0	1	0
3322613 200414	1533	5.2	31425.00	14.86	0	1	0
3322712 200414	1533	5.3	32112.50	14.83	0	1	0
3322812 200414	1533	5.4	30725.00	14.90	0	1	0
3322912 200414	1533	5.5	30300.00	14.81	0	1	0
3323013 200414	1533	5.6	31912.50	14.76	0	1	0
3323122 200414	1533	5.7	30350.00	14.74	0	1	0
3323212 200414	1533	5.8	31912.50	14.76	0	1	0
3323312 200414	1533	5.9	31462.50	14.74	0	1	0
3323412 200414	1533	6.0	31000.00	14.74	0	1	0
3323512 200414	1533	6.1	32062.50	14.70	0	1	0
3323622 200414	1533	6.2	31375.00	14.67	0	1	0
3323722 200414	1533	6.3	31450.00	14.66	0	1	0
3323822 200414	1533	6.4	31975.00	14.63	0	1	0
3323922 200414	1533	6.5	30175.00	14.69	0	1	0
3324022 200414	1533	6.6	31762.50	14.69	0	1	0
3324122 200414	1533	6.7	32650.00	14.68	0	1	0
3324222 200414	1533	6.8	30725.00	14.78	0	1	0
3324322 200414	1533	6.9	31800.00	14.73	0	1	0
3324422 200414	1533	7.0	30875.00	14.74	0	1	0
3324522 200414	1533	7.1	32300.00	14.74	0	1	0
3324622 200414	1533	7.2	31812.50	14.75	0	1	0
3324731 200414	1533	7.3	30637.50	14.77	0	1	0
3324831 200414	1533	7.4	32000.00	14.73	0	1	0
3324931 200414	1533	7.5	31762.50	14.73	0	1	0
3325031 200414	1533	7.6	31800.00	14.80	0	1	0
3325131 200414	1533	7.7	31037.50	14.81	0	1	0
3325231 200414	1533	7.8	32325.00	14.73	0	1	0
3325331 200414	1533	7.9	31850.00	14.81	0	1	0
3325431 200414	1533	8.0	32087.50	14.81	0	1	0
3325531 200414	1533	8.1	31350.00	14.86	0	1	0
3325631 200414	1533	8.2	31137.50	14.82	0	1	0
3325741 200414	1533	8.3	30712.50	14.79	0	1	0
3325841 200414	1533	8.4	30575.00	14.79	0	1	0
3325941 200414	1533	8.5	32400.00	14.73	0	1	0
3326041 200414	1533	8.6	30900.00	14.76	0	1	0
3326141 200414	1533	8.7	31412.50	14.72	0	1	0
3326241 200414	1533	8.8	29662.50	14.73	0	1	0
3326341 200414	1533	8.9	31425.00	14.61	0	1	0
3326441 200414	1533	9.0	31825.00	14.59	0	1	0
3326541 200414	1533	9.1	31500.00	14.58	0	1	0
3326641 200414	1533	9.2	32000.00	14.59	0	1	0
3326741 200414	1533	9.3	31425.00	14.63	0	1	0
3326840 200414	1533	9.4	32287.50	14.66	0	1	0
3326940 200414	1533	9.5	31650.00	14.74	0	1	0
3327040 200414	1533	9.6	32050.00	14.70	0	1	0
3327140 200414	1533	9.7	30112.50	14.76	0	1	0
3327240 200414	1533	9.8	30625.00	14.70	0	1	0
3327340 200414	1533	9.9	32962.50	14.74	0	1	0
3327439 200414	1533	10.0	33187.50	14.81	0	1	0
3327539 200414	1533	10.1	32137.50	14.87	0	1	0
3327649 200414	1533	10.2	30812.50	14.90	0	1	0
3327749 200414	1533	10.3	31200.00	14.85	0	1	0
3327849 200414	1533	10.4	32000.00	14.84	0	1	0
3327949 200414	1533	10.5	31825.00	14.82	0	1	0
3328049 200414	1533	10.6	31737.50	14.83	0	1	0
3328149 200414	1533	10.7	31737.50	14.82	0	1	0
3328249 200414	1533	10.8	32187.50	14.89	0	1	0
3328349 200414	1533	10.9	30700.00	14.96	0	1	0
3328449 200414	1533	11.0	31000.00	14.86	0	1	0
3328549 200414	1533	11.1	32050.00	14.76	0	1	0
3328649 200414	1533	11.2	31812.50	14.76	0	1	0
3328759 200414	1533	11.3	31487.50	14.80	0	1	0
3328859 200414	1533	11.4	31812.50	14.81	0	1	0
3328959 200414	1533	11.5	31912.50	14.81	0	1	0
3329058 200414	1533	11.6	32287.50	14.81	0	1	0
3329158 200414	1533	11.7	31500.00	14.83	0	1	0
3329258 200414	1533	11.8	30987.50	14.82	0	1	0
3329358 200414	1533	11.9	31637.50	14.77	0	1	0
3329458 200414	1533	12.0	31862.50	14.81	0	1	0
3329558 200414	1533	12.1	31825.00	14.85	0	1	0
3329658 200414	1533	12.2	31800.00	14.84	0	1	0
3329768 200414	1533	12.3	33075.00	14.84	0	1	0
3329868 200414	1533	12.4	32612.50	14.91	0	1	0
3329968 200414	1533	12.5	31775.00	14.95	0	1	0
3330068 200414	1533	12.6	31175.00	14.94	0	1	0
3330168 200414	1533	12.7	32087.50	14.89	0	1	0
3330268 200414	1533	12.8	30662.50	14.92	0	1	0
3330368 200414	1533	12.9	31062.50	14.90	0	1	0
3330468 200414	1533	13.0	31912.50	14.88	0	1	0
3330568 200414	1533	13.1	33087.50	14.88	0	1	0
3330668 200414	1533	13.2	31712.50	14.94	0	1	0
3330768 200414	1533	13.3	30262.50	14.93	0	1	0
3330868 200414	1533	13.4	31412.50	14.81	0	1	0
3330967 200414	1533	13.5	31887.50	14.75	0	1	0
3331068 200414	1533	13.6	33037.50	14.76	0	1	0
3331178 200414	1533	13.7	31287.50	14.84	0	1	0
3331267 200414	1533	13.8	31800.00	14.80	0	1	0
3331367 200414	1533	13.9	33587.50	14.86	0	1	0
3331467 200414	1533	14.0	32300.00	14.97	0	1	0
3331567 200414	1533	14.1	31925.00	14.99	0	1	0
3331677 200414	1533	14.2	32250.00	14.93	0	1	0
3331767 200414	1533	14.3	30025.00	14.96	0	1	0
3331877 200414	1533	14.4	32487.50	14.95	0	1	0
3331977 200414	1533	14.5	32462.50	15.00	0	1	0
3332077 200414	1533	14.6	30262.50	15.02	0	1	0
3332177 200414	1533	14.7	31112.50	14.90	0	1	0
3332277 200414	1533	14.8	31087.50	14.89	0	1	0
3332377 200414	1533	14.9	31087.50	14.86	0	1	0
3332477 200414	1533	15.0	31350.00	14.74	0	1	0
3332577 200414	1533	15.1	30712.50	14.70	0	1	0
3332677 200414	1533	15.2	31562.50	14.65	0	1	0
3332777 200414	1533	15.3	32100.00	14.62	0	1	0
3332886 200414	1533	15.4	32937.50	14.71	0	1	0
3332986 200414	1533	15.5	32675.00	14.73	0	1	0
3333086 200414	1533	15.6	32062.50	14.74	0	1	0
3333186 200414	1533	15.7	31725.00	14.82	0	1	0
3333286 200414	1533	15.8	32312.50	14.85	0	1	0
3333386 200414	1533	15.9	32175.00	14.90	0	1	0
3333486 200414	1533	16.0	31612.50	14.95	0	1	0
3333586 200414	1533	16.1	31375.00	14.96	0	1	0
3333686 200414	1533	16.2	31337.50	14.99	0	1	0
3333786 200414	1533	16.3	31737.50	14.98	0	1	0
3333896 200414	1533	16.4	32612.50	14.97	0	1	0
3333996 200414	1533	16.5	31425.00	14.95	0	1	0
3334096 200414	1533	16.6	31487.50	14.90	0	1	0
3334196 200414	1533	16.7	30800.00	14.87	0	1	0
3334296 200414	1533	16.8	32375.00	14.83	0	1	0
3334396 200414	1533	16.9	30412.50	14.83	0	1	0
3334496 200414	1533	17.0	32162.50	14.75	0	1	0
3334596 200414	1533	17.1	32450.00	14.78	0	1	0
3334696 200414	1533	17.2	31362.50	14.83	0	1	0
3334796 200414	1533	17.3	32637.50	14.83	0	1	0
3334895 200414	1533	17.4	31050.00	14.87	0	1	0
3334995 200414	1533	17.5	32537.50	14.80	0	1	0
3335095 200414	1533	17.6	32025.00	14.85	0	1	0
3335205 200414	1533	17.7	31262.50	14.87	0	1	0
3335295 200414	1533	17.8	31300.00	14.89	0	1	0
3335395 200414	1533	17.9	31225.00	14.84	0	1	0
3335495 200414	1533	18.0	31375.00	14.88	0	1	0
3335595 200414	1533	18.1	31700.00	14.85	0	1	0
3335705 200414	1533	18.2	31075.00	14.81	0	1	0
3335795 200414	1533	18.3	32437.50	14.80	0	1	0
3335905 200414	1533	18.4	32575.00	14.79	0	1	0
3336005 200414	1533	18.5	32537.50	14.86	0	1	0
3336105 200414	1533	18.6	31525.00	14.86	0	1	0
3336205 200414	1533	18.7	31475.00	14.84	0	1	0
3336305 200414	1533	18.8	33237.50	14.85	0	1	0
3336405 200414	1533	18.9	31112.50	14.93	0	1	0
3336505 200414	1533	19.0	31500.00	14.93	0	1	0
3336605 200414	1533	19.1	32325.00	14.93	0	1	0
3336704 200414	1533	19.2	31825.00	14.96	0	1	0
3336805 200414	1533	19.3	31137.50	14.99	0	1	0
3336914 200414	1533	19.4	31225.00	14.94	0	1	0
3337014 200414	1533	19.5	30700.00	14.88	0	1	0
3337114 200414	1533	19.6	31612.50	14.79	0	1	0
3337214 200414	1533	19.7	32287.50	14.80	0	1	0
3337314 200414	1533	19.8	30887.50	14.83	0	1	0
3337414 200414	1533	19.9	30912.50	14.73	0	1	0
3337514 200414	1533	20.0	32087.50	14.72	0	1	0
3337614 200414	1533	20.1	32562.50	14.74	0	1	0
3337714 200414	1533	20.2	32137.50	14.76	0	1	0
3337814 200414	1533	20.3	30800.00	14.77	0	1	0
3337924 200414	1533	20.4	32287.50	14.75	0	1	0
3338024 200414	1533	20.5	31662.50	14.80	0	1	0
3338124 200414	1533	20.6	32150.00	14.85	0	1	0
3338224 200414	1533	20.7	32300.00	14.87	0	1	0
3338324 200414	1533	20.8	32137.50	14.87	0	1	0
3338424 200414	1533	20.9	31025.00	14.93	0	1	0
3338523 200414	1533	21.0	30812.50	14.93	0	1	0
3338623 200414	1533	21.1	31825.00	14.87	0	1	0
3338723 200414	1533	21.2	32412.50	14.84	0	1	0
3338823 200414	1533	21.3	31500.00	14.85	0	1	0
3338923 200414	1533	21.4	32762.50	14.89	0	1	0
3339023 200414	1533	21.5	32012.50	14.91	0	1	0
3339123 200414	1533	21.6	31675.00	14.92	0	1	0
3339223 200414	1533	21.7	30637.50	14.90	0	1	0
3339323 200414	1533	21.8	32237.50	14.83	0	1	0
3339423 200414	1533	21.9	31400.00	14.83	0	1	0
3339523 200414	1533	22.0	31950.00	14.85	0	1	0
3339623 200414	1533	22.1	32312.50	14.90	0	1	0
3339723 200414	1533	22.2	32125.00	14.92	0	1	0
3339823 200414	1533	22.3	33150.00	14.91	0	1	0
3339933 200414	1533	22.4	31750.00	14.98	0	1	0
3340033 200414	1533	22.5	32575.00	14.94	0	1	0
3340133 200414	1533	22.6	32162.50	14.96	0	1	0
3340233 200414	1533	22.7	31587.50	14.98	0	1	0
3340333 200414	1533	22.8	30737.50	15.03	0	1	0
3340433 200414	1533	22.9	31975.00	14.96	0	1	0
3340532 200414	1533	23.0	31337.50	14.98	0	1	0
3340632 200414	1533	23.1	31437.50	14.96	0	1	0
3340732 200414	1533	23.2	31425.00	14.92	0	1	0
3340832 200414	1533	23.3	32575.00	14.89	0	1	0
3340942 200414	1533	23.4	32775.00	14.86	0	1	0
3341042 200414	1533	23.5	32087.50	14.91	0	1	0
3341142 200414	1533	23.6	31275.00	14.88	0	1	0
3341242 200414	1533	23.7	31100.00	14.84	0	1	0
3341342 200414	1533	23.8	31612.50	14.82	0	1	0
3341442 200414	1533	23.9	31737.50	14.86	0	1	0
3341542 200414	1533	24.0	32475.00	14.85	0	1	0
3341642 200414	1533	24.1	30800.00	14.90	0	1	0
3341742 200414	1533	24.2	31512.50	14.87	0	1	0
3341842 200414	1533	24.3	31787.50	14.88	0	1	0
3341942 200414	1533	24.4	32237.50	14.84	0	1	0
3342052 200414	1533	24.5	31512.50	14.82	0	1	0
3342142 200414	1533	24.6	30500.00	14.79	0	1	0
3342252 200414	1533	24.7	31450.00	14.76	0	1	0
3342352 200414	1533	24.8	31925.00	14.77	0	1	0
3342441 200414	1533	24.9	32150.00	14.79	0	1	0
3342551 200414	1533	25.0	31225.00	14.81	0	1	0
3342651 200414	1533	25.1	31337.50	14.75	0	1	0
3342751 200414	1533	25.2	31937.50	14.77	0	1	0
3342851 200414	1533	25.3	31212.50	14.79	0	1	0
3342951 200414	1533	25.4	31237.50	14.77	0	1	0
3343051 200414	1533	25.5	30912.50	14.72	0	1	0
3343151 200414	1533	25.6	31525.00	14.69	0	1	0
3343251 200414	1533	25.7	31687.50	14.74	0	1	0
3343351 200414	1533	25.8	31050.00	14.75	0	1	0
3343451 200414	1533	25.9	30012.50	14.71	0	1	0
3343551 200414	1533	26.0	33412.50	14.62	0	1	0
3343651 200414	1533	26.1	31675.00	14.71	0	1	0
3343751 200414	1533	26.2	31337.50	14.73	0	1	0
3343851 200414	1533	26.3	30425.00	14.70	0	1	0
3343961 200414	1533	26.4	31600.00	14.67	0	1	0
3344061 200414	1533	26.5	31987.50	14.68	0	1	0
3344161 200414	1533	26.6	31925.00	14.73	0	1	0
3344261 200414	1533	26.7	31300.00	14.75	0	1	0
3344360 200414	1533	26.8	31050.00	14.73	0	1	0
3344461 200414	1533	26.9	31237.50	14.73	0	1	0
3344560 200414	1533	27.0	31412.50	14.79	0	1	0
3344660 200414	1533	27.1	32450.00	14.70	0	1	0
3344760 200414	1533	27.2	31300.00	14.73	0	1	0
3344860 200414	1533	27.3	32637.50	14.73	0	1	0
3344970 200414	1533	27.4	32550.00	14.83	0	1	0
3345070 200414	1533	27.5	33750.00	14.87	0	1	0
3345170 200414	1533	27.6	31787.50	14.95	0	1	0
3345270 200414	1533	27.7	30212.50	14.95	0	1	0
3345370 200414	1533	27.8	31062.50	14.90	0	1	0
3345470 200414	1533	27.9	30900.00	14.90	0	1	0
3345570 200414	1533	28.0	31337.50	14.88	0	1	0
3345670 200414	1533	28.1	30700.00	14.88	0	1	0
3345770 200414	1533	28.2	32175.00	14.80	0	1	0
3345870 200414	1533	28.3	30637.50	14.84	0	1	0
3345970 200414	1533	28.4	29887.50	14.75	0	1	0
3346070 200414	1533	28.5	31737.50	14.63	0	1	0
3346170 200414	1533	28.6	31725.00	14.54	0	1	0
3346279 200414	1533	28.7	32350.00	14.54	0	1	0
3346379 200414	1533	28.8	32300.00	14.63	0	1	0
3346469 200414	1533	28.9	31337.50	14.69	0	1	0
3346579 200414	1533	29.0	32100.00	14.71	0	1	0
3346669 200414	1533	29.1	31262.50	14.74	0	1	0
3346779 200414	1533	29.2	30912.50	14.77	0	1	0
3346879 200414	1533	29.3	30937.50	14.71	0	1	0
3346979 200414	1533	29.4	30975.00	14.72	0	1	0
3347079 200414	1533	29.5	31850.00	14.77	0	1	0
3347179 200414	1533	29.6	30462.50	14.78	0	1	0
3347279 200414	1533	29.7	32112.50	14.72	0	1	0
3347379 200414	1533	29.8	30162.50	14.71	0	1	0
3347479 200414	1533	29.9	30537.50	14.62	0	1	0
3347579 200414	1533	30.0	31425.00	14.58	0	1	0
3347679 200414	1533	30.1	30600.00	14.55	0	1	0
3347779 200414	1533	30.2	30325.00	14.52	0	1	0
3347879 200414	1533	30.3	33100.00	14.49	0	1	0
3347989 200414	1533	30.4	31112.50	14.59	0	1	0
3348089 200414	1533	30.5	31112.50	14.60	0	1	0
3348189 200414	1533	30.6	31800.00	14.56	0	1	0
3348289 200414	1533	30.7	32112.50	14.62	0	1	0
3348388 200414	1533	30.8	32425.00	14.62	0	1	0
3348488 200414	1533	30.9	31350.00	14.72	0	1	0
3348589 200414	1533	31.0	32237.50	14.76	0	1	0
3348688 200414	1533	31.1	32200.00	14.80	0	1	0
3348788 200414	1533	31.2	31325.00	14.87	0	1	0
3348888 200414	1533	31.3	33225.00	14.91	0	1	0
3348998 200414	1533	31.4	31112.50	14.92	0	1	0
3349098 200414	1533	31.5	31587.50	14.92	0	1	0
3349198 200414	1533	31.6	32312.50	14.94	0	1	0
3349298 200414	1533	31.7	31300.00	14.96	0	1	0
3349398 200414	1533	31.8	31875.00	14.93	0	1	0
3349498 200414	1533	31.9	31812.50	14.90	0	1	0
3349598 200414	1533	32.0	32375.00	14.92	0	1	0
3349698 200414	1533	32.1	31337.50	14.93	0	1	0
3349798 200414	1533	32.2	31400.00	14.89	0	1	0
3349898 200414	1533	32.3	31837.50	14.90	0	1	0
3349998 200414	1533	32.4	31887.50	14.83	0	1	0
3350098 200414	1533	32.5	30850.00	14.87	0	1	0
3350198 200414	1533	32.6	31800.00	14.83	0	1	0
3350308 200414	1533	32.7	32600.00	14.81	0	1	0
3350398 200414	1533	32.8	31675.00	14.87	0	1	0
3350497 200414	1533	32.9	32162.50	14.86	0	1	0
3350597 200414	1533	33.0	32587.50	14.88	0	1	0
3350697 200414	1533	33.1	31900.00	14.89	0	1	0
3350807 200414	1533	33.2	31237.50	14.91	0	1	0
3350897 200414	1533	33.3	30462.50	14.90	0	1	0
3351007 200414	1533	33.4	31787.50	14.84	0	1	0
3351107 200414	1533	33.5	32112.50	14.84	0	1	0
3351207 200414	1533	33.6	31550.00	14.89	0	1	0
3351307 200414	1533	33.7	32550.00	14.88	0	1	0
3351407 200414	1533	33.8	30950.00	14.88	0	1	0
3351507 200414	1533	33.9	30300.00	14.85	0	1	0
3351607 200414	1533	34.0	31400.00	14.76	0	1	0
3351707 200414	1533	34.1	32062.50	14.71	0	1	0
3351807 200414	1533	34.2	31925.00	14.72	0	1	0
3351907 200414	1533	34.3	31687.50	14.75	0	1	0
3352017 200414	1533	34.4	31825.00	14.80	0	1	0
3352116 200414	1533	34.5	31825.00	14.81	0	1	0
3352216 200414	1533	34.6	31425.00	14.79	0	1	0
3352316 200414	1533	34.7	31725.00	14.79	0	1	0
3352416 200414	1533	34.8	30962.50	14.75	0	1	0
3352516 200414	1533	34.9	31112.50	14.75	0	1	0
3352616 200414	1533	35.0	31462.50	14.79	0	1	0
3352716 200414	1533	35.1	31875.00	14.79	0	1	0
3352816 200414	1533	35.2	31612.50	14.78	0	1	0
3352916 200414	1533	35.3	32162.50	14.77	0	1	0
3353026 200414	1533	35.4	31550.00	14.79	0	1	0
3353126 200414	1533	35.5	31550.00	14.78	0	1	0
3353226 200414	1533	35.6	30600.00	14.76	0	1	0
3353326 200414	1533	35.7	31850.00	14.73	0	1	0
3353426 200414	1533	35.8	32212.50	14.73	0	1	0
3353526 200414	1533	35.9	32100.00	14.79	0	1	0
3353626 200414	1533	36.0	31487.50	14.83	0	1	0
3353726 200414	1533	36.1	31637.50	14.84	0	1	0
3353826 200414	1533	36.2	32412.50	14.82	0	1	0
3353926 200414	1533	36.3	31087.50	14.86	0	1	0
3354025 200414	1533	36.4	30787.50	14.81	0	1	0
3354125 200414	1533	36.5	31475.00	14.78	0	1	0
3354225 200414	1533	36.6	31325.00	14.77	0	1	0
3354325 200414	1533	36.7	31225.00	14.81	0	1	0
3354425 200414	1533	36.8	31750.00	14.78	0	1	0
3354525 200414	1533	36.9	31737.50	14.76	0	1	0
3354625 200414	1533	37.0	32650.00	14.74	0	1	0
3354725 200414	1533	37.1	31475.00	14.79	0	1	0
3354835 200414	1533	37.2	32550.00	14.79	0	1	0
3354925 200414	1533	37.3	32625.00	14.79	0	1	0
3355035 200414	1533	37.4	31287.50	14.86	0	1	0
3355135 200414	1533	37.5	31287.50	14.88	0	1	0
3355235 200414	1533	37.6	32225.00	14.88	0	1	0
3355335 200414	1533	37.7	31375.00	14.92	0	1	0
3355435 200414	1533	37.8	31887.50	14.92	0	1	0
3355535 200414	1533	37.9	32000.00	14.93	0	1	0
3355635 200414	1533	38.0	31575.00	14.94	0	1	0
3355735 200414	1533	38.1	31487.50	14.89	0	1	0
3355834 200414	1533	38.2	30275.00	14.89	0	1	0
3355934 200414	1533	38.3	31800.00	14.79	0	1	0
3356044 200414	1533	38.4	29437.50	14.75	0	1	0
3356144 200414	1533	38.5	29437.50	14.67	0	1	0
3356244 200414	1533	38.6	32112.50	14.59	0	1	0
3356344 200414	1533	38.7	31087.50	14.58	0	1	0
3356444 200414	1533	38.8	31487.50	14.57	0	1	0
3356544 200414	1533	38.9	30400.00	14.55	0	1	0
3356644 200414	1533	39.0	32637.50	14.48	0	1	0
3356744 200414	1533	39.1	32112.50	14.53	0	1	0
3356844 200414	1533	39.2	30550.00	14.56	0	1	0
3356944 200414	1533	39.3	30887.50	14.57	0	1	0
3357054 200414	1533	39.4	30550.00	14.53	0	1	0
3357154 200414	1533	39.5	30550.00	14.58	0	1	0
3357254 200414	1533	39.6	30975.00	14.63	0	1	0
3357354 200414	1533	39.7	31900.00	14.58	0	1	0
3357454 200414	1533	39.8	32412.50	14.61	0	1	0
3357554 200414	1533	39.9	32012.50	14.65	0	1	0
3357654 200414	1533	40.0	32212.50	14.73	0	1	0
3357753 200414	1533	40.1	31500.00	14.71	0	1	0
3357853 200414	1533	40.2	32062.50	14.68	0	1	0
3357953 200414	1533	40.3	31487.50	14.75	0	1	0
3358053 200414	1533	40.4	32387.50	14.77	0	1	0
3358153 200414	1533	40.5	31950.00	14.86	0	1	0
3358253 200414	1533	40.6	30637.50	14.92	0	1	0
3358353 200414	1533	40.7	31575.00	14.91	0	1	0
3358453 200414	1533	40.8	30550.00	14.89	0	1	0
3358553 200414	1533	40.9	31975.00	14.81	0	1	0
3358653 200414	1533	41.0	32687.50	14.81	0	1	0
3358753 200414	1533	41.1	32662.50	14.83	0	1	0
3358853 200414	1533	41.2	32537.50	14.88	0	1	0
3358953 200414	1533	41.3	31425.00	14.90	0	1	0
3359063 200414	1533	41.4	31125.00	14.90	0	1	0
3359163 200414	1533	41.5	31125.00	14.84	0	1	0
3359263 200414	1533	41.6	31837.50	14.80	0	1	0
3359363 200414	1533	41.7	30350.00	14.86	0	1	0
3359463 200414	1533	41.8	31837.50	14.80	0	1	0
3359563 200414	1533	41.9	31600.00	14.86	0	1	0
3359663 200414	1533	42.0	30687.50	14.84	0	1	0
3359763 200414	1533	42.1	30850.00	14.75	0	1	0
3359862 200414	1533	42.2	31075.00	14.67	0	1	0
3359962 200414	1533	42.3	32612.50	14.61	0	1	0
3400072 200414	1533	42.4	33550.00	14.66	0	1	0
3400172 200414	1533	42.5	33550.00	14.77	0	1	0
3400272 200414	1533	42.6	31237.50	14.88	0	1	0
3400372 200414	1533	42.7	32662.50	14.85	0	1	0
3400472 200414	1533	42.8	31837.50	14.95	0	1	0
3400572 200414	1533	42.9	31237.50	14.95	0	1	0
3400672 200414	1533	43.0	31500.00	14.94	0	1	0
3400772 200414	1533	43.1	30537.50	14.98	0	1	0
3400872 200414	1533	43.2	32300.00	14.96	0	1	0
3400972 200414	1533	43.3	31737.50	15.02	0	1	0
3401082 200414	1533	43.4	30775.00	14.98	0	1	0
3401182 200414	1533	43.5	30775.00	14.85	0	1	0
3401282 200414	1533	43.6	32412.50	14.73	0	1	0
3401382 200414	1533	43.7	31350.00	14.78	0	1	0
3401482 200414	1533	43.8	32112.50	14.72	0	1	0
3401581 200414	1533	43.9	31875.00	14.73	0	1	0
3401682 200414	1533	44.0	30962.50	14.76	0	1	0
3401782 200414	1533	44.1	30975.00	14.74	0	1	0
3401881 200414	1533	44.2	31100.00	14.76	0	1	0
3401981 200414	1533	44.3	31750.00	14.70	0	1	0
3402081 200414	1533	44.4	31300.00	14.70	0	1	0
3402181 200414	1533	44.5	31300.00	14.73	0	1	0
3402281 200414	1533	44.6	31075.00	14.75	0	1	0
3402381 200414	1533	44.7	33137.50	14.69	0	1	0
3402481 200414	1533	44.8	31150.00	14.77	0	1	0
3402581 200414	1533	44.9	30962.50	14.73	0	1	0
3402681 200414	1533	45.0	31662.50	14.69	0	1	0
3402781 200414	1533	45.1	31100.00	14.72	0	1	0
3402881 200414	1533	45.2	31050.00	14.72	0	1	0
3402981 200414	1533	45.3	30937.50	14.72	0	1	0
3403091 200414	1533	45.4	31562.50	14.69	0	1	0
3403191 200414	1533	45.5	31562.50	14.70	0	1	0
3403291 200414	1533	45.6	31800.00	14.71	0	1	0
3403391 200414	1533	45.7	32400.00	14.74	0	1	0
3403491 200414	1533	45.8	30812.50	14.71	0	1	0
3403591 200414	1533	45.9	30150.00	14.69	0	1	0
3403691 200414	1533	46.0	32137.50	14.66	0	1	0
3403790 200414	1533	46.1	31750.00	14.68	0	1	0
3403891 200414	1533	46.2	31862.50	14.71	0	1	0
3403990 200414	1533	46.3	31287.50	14.74	0	1	0
3404100 200414	1533	46.4	31987.50	14.76	0	1	0
3404200 200414	1533	46.5	31987.50	14.78	0	1	0
3404300 200414	1533	46.6	31200.00	14.80	0	1	0
3404400 200414	1533	46.7	32012.50	14.77	0	1	0
3404500 200414	1533	46.8	32350.00	14.75	0	1	0
3404600 200414	1533	46.9	30850.00	14.82	0	1	0
3404700 200414	1533	47.0	31437.50	14.85	0	1	0
3404800 200414	1533	47.1	31062.50	14.82	0	1	0
3404900 200414	1533	47.2	30125.00	14.79	0	1	0
3405000 200414	1533	47.3	32275.00	14.71	0	1	0
3405100 200414	1533	47.4	31937.50	14.76	0	1	0
3405200 200414	1533	47.5	31937.50	14.76	0	1	0
3405300 200414	1533	47.6	31075.00	14.75	0	1	0
3405410 200414	1533	47.7	32112.50	14.75	0	1	0
3405499 200414	1533	47.8	32600.00	14.75	0	1	0
3405599 200414	1533	47.9	33025.00	14.76	0	1	0
3405710 200414	1533	48.0	31225.00	14.86	0	1	0
3405800 200414	1533	48.1	30637.50	14.85	0	1	0
3405909 200414	1533	48.2	32687.50	14.83	0	1	0
3405999 200414	1533	48.3	32350.00	14.95	0	1	0
3406109 200414	1533	48.4	32012.50	14.95	0	1	0
3406209 200414	1533	48.5	31225.00	14.95	0	1	0
3406309 200414	1533	48.6	30850.00	14.92	0	1	0
3406409 200414	1533	48.7	30912.50	14.91	0	1	0
3406509 200414	1533	48.8	31675.00	14.86	0	1	0
3406609 200414	1533	48.9	32050.00	14.82	0	1	0
3406709 200414	1533	49.0	29862.50	14.77	0	1	0
3406809 200414	1533	49.1	31175.00	14.71	0	1	0
3406909 200414	1533	49.2	30387.50	14.74	0	1	0
3407009 200414	1533	49.3	32625.00	14.63	0	1	0
3407119 200414	1533	49.4	31350.00	14.64	0	1	0
3407219 200414	1533	49.5	31500.00	14.62	0	1	0
3407319 200414	1533	49.6	32337.50	14.63	0	1	0
3407419 200414	1533	49.7	30762.50	14.69	0	1	0
3407518 200414	1533	49.8	30300.00	14.69	0	1	0
3407618 200414	1533	49.9	31287.50	14.63	0	1	0
3407718 200414	1533	50.0	31725.00	14.59	0	1	0
3407818 200414	1533	50.1	31850.00	14.68	0	1	0
3407918 200414	1533	50.2	33062.50	14.71	0	1	0
3408018 200414	1533	50.3	31512.50	14.83	0	1	0
3408128 200414	1533	50.4	31175.00	14.78	0	1	0
3408228 200414	1533	50.5	31175.00	14.77	0	1	0
3408328 200414	1533	50.6	30087.50	14.75	0	1	0
3408428 200414	1533	50.7	30887.50	14.65	0	1	0
3408528 200414	1533	50.8	31762.50	14.66	0	1	0
3408628 200414	1533	50.9	32325.00	14.72	0	1	0
3408728 200414	1533	51.0	30600.00	14.77	0	1	0
3408828 200414	1533	51.1	31037.50	14.72	0	1	0
3408928 200414	1533	51.2	31562.50	14.68	0	1	0
3409028 200414	1533	51.3	32750.00	14.62	0	1	0
3409128 200414	1533	51.4	31975.00	14.67	0	1	0
3409228 200414	1533	51.5	31975.00	14.71	0	1	0
3409328 200414	1533	51.6	31375.00	14.74	0	1	0
3409437 200414	1533	51.7	31800.00	14.80	0	1	0
3409527 200414	1533	51.8	30837.50	14.84	0	1	0
3409627 200414	1533	51.9	31837.50	14.80	0	1	0
3409727 200414	1533	52.0	31387.50	14.78	0	1	0
3409827 200414	1533	52.1	31087.50	14.81	0	1	0
3409937 200414	1533	52.2	32112.50	14.82	0	1	0
3410027 200414	1533	52.3	30737.50	14.84	0	1	0
3410137 200414	1533	52.4	32125.00	14.75	0	1	0
3410237 200414	1533	52.5	32125.00	14.76	0	1	0
3410337 200414	1533	52.6	32025.00	14.76	0	1	0
3410437 200414	1533	52.7	32350.00	14.79	0	1	0
3410537 200414	1533	52.8	30137.50	14.82	0	1	0
3410637 200414	1533	52.9	31850.00	14.79	0	1	0
3410737 200414	1533	53.0	32825.00	14.79	0	1	0
3410837 200414	1533	53.1	30625.00	14.85	0	1	0
3410937 200414	1533	53.2	32375.00	14.83	0	1	0
3411037 200414	1533	53.3	30687.50	14.84	0	1	0
3411147 200414	1533	53.4	31662.50	14.84	0	1	0
3411246 200414	1533	53.5	31662.50	14.82	0	1	0
3411346 200414	1533	53.6	31562.50	14.80	0	1	0
3411446 200414	1533	53.7	31562.50	14.78	0	1	0
3411546 200414	1533	53.8	33087.50	14.74	0	1	0
3411646 200414	1533	53.9	32100.00	14.88	0	1	0
3411746 200414	1533	54.0	32725.00	14.89	0	1	0
3411846 200414	1533	54.1	31787.50	14.88	0	1	0
3411946 200414	1533	54.2	33037.50	14.93	0	1	0
3412046 200414	1533	54.3	32137.50	14.96	0	1	0
3412156 200414	1533	54.4	31675.00	15.03	0	1	0
3412256 200414	1533	54.5	32375.00	15.03	0	1	0
3412356 200414	1533	54.6	30912.50	15.06	0	1	0
3412456 200414	1533	54.7	31437.50	15.03	0	1	0
3412556 200414	1533	54.8	32362.50	15.03	0	1	0
3412656 200414	1533	54.9	32862.50	14.99	0	1	0
3412756 200414	1533	55.0	31900.00	15.03	0	1	0
3412856 200414	1533	55.1	32037.50	14.99	0	1	0
3412956 200414	1533	55.2	31962.50	15.00	0	1	0
3413056 200414	1533	55.3	31900.00	14.95	0	1	0
3413155 200414	1533	55.4	32000.00	14.94	0	1	0
3413255 200414	1533	55.5	31850.00	14.96	0	1	0
3413355 200414	1533	55.6	32275.00	14.94	0	1	0
3413465 200414	1533	55.7	32187.50	15.00	0	1	0
3413555 200414	1533	55.8	31075.00	15.03	0	1	0
3413655 200414	1533	55.9	32037.50	14.97	0	1	0
3413755 200414	1533	56.0	32937.50	14.94	0	1	0
3413855 200414	1533	56.1	33087.50	14.98	0	1	0
3413965 200414	1533	56.2	32012.50	15.03	0	1	0
3414055 200414	1533	56.3	31750.00	15.03	0	1	0
3414165 200414	1533	56.4	31650.00	15.02	0	1	0
3414265 200414	1533	56.5	32912.50	15.01	0	1	0
3414365 200414	1533	56.6	32387.50	15.06	0	1	0
3414465 200414	1533	56.7	32062.50	15.06	0	1	0
3414565 200414	1533	56.8	31312.50	15.06	0	1	0
3414665 200414	1533	56.9	31162.50	15.07	0	1	0
3414765 200414	1533	57.0	32387.50	15.03	0	1	0
3414865 200414	1533	57.1	31987.50	15.00	0	1	0
3414965 200414	1533	57.2	31662.50	14.95	0	1	0
3415065 200414	1533	57.3	32137.50	14.94	0	1	0
3415174 200414	1533	57.4	32450.00	14.95	0	1	0
3415275 200414	1533	57.5	31987.50	14.99	0	1	0
3415374 200414	1533	57.6	31100.00	14.95	0	1	0
3415474 200414	1533	57.7	32125.00	14.89	0	1	0
3415574 200414	1533	57.8	31950.00	14.89	0	1	0
3415674 200414	1533	57.9	32325.00	14.92	0	1	0
3415774 200414	1533	58.0	32237.50	14.98	0	1	0
3415874 200414	1533	58.1	31212.50	14.97	0	1	0
3415974 200414	1533	58.2	32262.50	14.93	0	1	0
3416074 200414	1533	58.3	32100.00	14.96	0	1	0
3416184 200414	1533	58.4	33300.00	14.96	0	1	0
3416284 200414	1533	58.5	31462.50	15.00	0	1	0
3416384 200414	1533	58.6	32187.50	14.97	0	1	0
3416494 200414	1533	58.7	32000.00	15.02	0	1	0
3416584 200414	1533	58.8	31087.50	15.02	0	1	0
3416684 200414	1533	58.9	30212.50	14.98	0	1	0
3416784 200414	1533	59.0	30637.50	14.88	0	1	0
3416884 200414	1533	59.1	31900.00	14.81	0	1	0
3416983 200414	1533	59.2	32400.00	14.84	0	1	0
3417083 200414	1533	59.3	33137.50	14.85	0	1	0
3417183 200414	1533	59.4	30800.00	14.89	0	1	0
3417283 200414	1533	59.5	32512.50	14.78	0	1	0
3417383 200414	1533	59.6	32662.50	14.83	0	1	0
3417483 200414	1533	59.7	31787.50	14.85	0	1	0
3417583 200414	1533	59.8	31325.00	14.84	0	1	0
3417683 200414	1533	59.9	31950.00	14.85	0	1	0
3417784 200414	1534	0.0	32125.00	14.93	0	1	0
3417884 200414	1534	0.1	32037.50	15.00	0	1	0
3417984 200414	1534	0.2	31450.00	15.00	0	1	0
3418084 200414	1534	0.3	33175.00	14.96	0	1	0
3418194 200414	1534	0.4	32787.50	14.96	0	1	0
3418294 200414	1534	0.5	31587.50	15.05	0	1	0
3418394 200414	1534	0.6	32637.50	15.01	0	1	0
3418494 200414	1534	0.7	31575.00	15.01	0	1	0
3418594 200414	1534	0.8	30800.00	15.00	0	1	0
3418694 200414	1534	0.9	31450.00	14.98	0	1	0
3418793 200414	1534	1.0	32125.00	14.95	0	1	0
3418893 200414	1534	1.1	32600.00	14.95	0	1	0
3418993 200414	1534	1.2	32112.50	14.98	0	1	0
3419093 200414	1534	1.3	31650.00	15.01	0	1	0
3419203 200414	1534	1.4	31737.50	14.94	0	1	0
3419303 200414	1534	1.5	32287.50	14.89	0	1	0
3419403 200414	1534	1.6	31287.50	14.92	0	1	0
3419503 200414	1534	1.7	33425.00	14.86	0	1	0
3419603 200414	1534	1.8	32187.50	14.95	0	1	0
3419703 200414	1534	1.9	30600.00	15.01	0	1	0
3419803 200414	1534	2.0	31600.00	14.97	0	1	0
3419903 200414	1534	2.1	30112.50	14.95	0	1	0
3420003 200414	1534	2.2	32712.50	14.84	0	1	0
3420103 200414	1534	2.3	32237.50	14.86	0	1	0
3420203 200414	1534	2.4	32300.00	14.89	0	1	0
3420303 200414	1534	2.5	32325.00	14.91	0	1	0
3420403 200414	1534	2.6	32750.00	14.92	0	1	0
3420513 200414	1534	2.7	32050.00	14.98	0	1	0
3420603 200414	1534	2.8	31112.50	14.92	0	1	0
3420702 200414	1534	2.9	31912.50	14.87	0	1	0
3420802 200414	1534	3.0	32400.00	14.93	0	1	0
3420902 200414	1534	3.1	32312.50	14.97	0	1	0
3421012 200414	1534	3.2	31175.00	15.07	0	1	0
3421102 200414	1534	3.3	31075.00	15.00	0	1	0
3421212 200414	1534	3.4	32175.00	14.94	0	1	0
3421312 200414	1534	3.5	32600.00	14.94	0	1	0
3421412 200414	1534	3.6	32137.50	14.95	0	1	0
3421512 200414	1534	3.7	32012.50	14.92	0	1	0
3421612 200414	1534	3.8	31950.00	14.92	0	1	0
3421712 200414	1534	3.9	31362.50	14.96	0	1	0
3421812 200414	1534	4.0	32762.50	14.93	0	1	0
3421912 200414	1534	4.1	30787.50	14.95	0	1	0
3422012 200414	1534	4.2	32225.00	14.88	0	1	0
3422112 200414	1534	4.3	31662.50	14.93	0	1	0
3422212 200414	1534	4.4	31575.00	14.96	0	1	0
3422321 200414	1534	4.5	31125.00	14.93	0	1	0
3422421 200414	1534	4.6	32112.50	14.86	0	1	0
3422521 200414	1534	4.7	31950.00	14.86	0	1	0
3422621 200414	1534	4.8	30575.00	14.86	0	1	0
3422721 200414	1534	4.9	31000.00	14.80	0	1	0
3422821 200414	1534	5.0	30712.50	14.78	0	1	0
3422921 200414	1534	5.1	31750.00	14.69	0	1	0
3423021 200414	1534	5.2	31400.00	14.73	0	1	0
3423121 200414	1534	5.3	32100.00	14.69	0	1	0
3423221 200414	1534	5.4	31287.50	14.71	0	1	0
3423331 200414	1534	5.5	30387.50	14.70	0	1	0
3423431 200414	1534	5.6	31850.00	14.67	0	1	0
3423531 200414	1534	5.7	31412.50	14.66	0	1	0
3423631 200414	1534	5.8	31350.00	14.63	0	1	0
3423731 200414	1534	5.9	32487.50	14.67	0	1	0
3423831 200414	1534	6.0	30425.00	14.73	0	1	0
3423931 200414	1534	6.1	33337.50	14.72	0	1	0
3424031 200414	1534	6.2	31275.00	14.79	0	1	0
3424131 200414	1534	6.3	32862.50	14.79	0	1	0
3424230 200414	1534	6.4	31725.00	14.82	0	1	0
3424330 200414	1534	6.5	31637.50	14.84	0	1	0
3424430 200414	1534	6.6	31375.00	14.90	0	1	0
3424540 200414	1534	6.7	32525.00	14.87	0	1	0
3424630 200414	1534	6.8	31612.50	14.93	0	1	0
3424730 200414	1534	6.9	32100.00	14.94	0	1	0
3424830 200414	1534	7.0	31875.00	14.92	0	1	0
3424930 200414	1534	7.1	31425.00	14.98	0	1	0
3425040 200414	1534	7.2	31750.00	14.90	0	1	0
3425130 200414	1534	7.3	32050.00	14.92	0	1	0
3425230 200414	1534	7.4	31525.00	14.88	0	1	0
3425340 200414	1534	7.5	32087.50	14.87	0	1	0
3425440 200414	1534	7.6	32737.50	14.89	0	1	0
3425540 200414	1534	7.7	31650.00	14.96	0	1	0
3425640 200414	1534	7.8	31800.00	14.92	0	1	0
3425740 200414	1534	7.9	31350.00	14.93	0	1	0
3425840 200414	1534	8.0	32387.50	14.89	0	1	0
3425940 200414	1534	8.1	31662.50	14.91	0	1	0
3426039 200414	1534	8.2	31037.50	14.93	0	1	0
3426139 200414	1534	8.3	32262.50	14.89	0	1	0
3426239 200414	1534	8.4	32187.50	14.90	0	1	0
3426349 200414	1534	8.5	30387.50	14.93	0	1	0
3426449 200414	1534	8.6	31487.50	14.86	0	1	0
3426549 200414	1534	8.7	31325.00	14.80	0	1	0
3426649 200414	1534	8.8	30812.50	14.78	0	1	0
3426749 200414	1534	8.9	32300.00	14.74	0	1	0
3426849 200414	1534	9.0	31350.00	14.78	0	1	0
3426949 200414	1534	9.1	31687.50	14.74	0	1	0
3427049 200414	1534	9.2	31550.00	14.74	0	1	0
3427149 200414	1534	9.3	32725.00	14.76	0	1	0
3427249 200414	1534	9.4	31350.00	14.78	0	1	0
3427359 200414	1534	9.5	31550.00	14.74	0	1	0
3427459 200414	1534	9.6	32400.00	14.80	0	1	0
3427559 200414	1534	9.7	32937.50	14.84	0	1	0
3427659 200414	1534	9.8	32400.00	14.91	0	1	0
3427759 200414	1534	9.9	31475.00	14.98	0	1	0
3427858 200414	1534	10.0	31900.00	14.94	0	1	0
3427958 200414	1534	10.1	31825.00	14.97	0	1	0
3428058 200414	1534	10.2	32312.50	14.98	0	1	0
3428158 200414	1534	10.3	32625.00	15.01	0	1	0
3428258 200414	1534	10.4	32075.00	15.00	0	1	0
3428358 200414	1534	10.5	32112.50	15.04	0	1	0
3428458 200414	1534	10.6	30837.50	15.06	0	1	0
3428568 200414	1534	10.7	31087.50	14.99	0	1	0
3428657 200414	1534	10.8	31950.00	14.91	0	1	0
3428757 200414	1534	10.9	31700.00	14.89	0	1	0
3428857 200414	1534	11.0	32987.50	14.90	0	1	0
3428957 200414	1534	11.1	32550.00	14.95	0	1	0
3429067 200414	1534	11.2	32037.50	14.98	0	1	0
3429157 200414	1534	11.3	31062.50	14.97	0	1	0
3429257 200414	1534	11.4	32150.00	14.90	0	1	0
3429367 200414	1534	11.5	32225.00	14.90	0	1	0
3429467 200414	1534	11.6	31887.50	14.91	0	1	0
3429567 200414	1534	11.7	30862.50	14.95	0	1	0
3429667 200414	1534	11.8	31675.00	14.94	0	1	0
3429767 200414	1534	11.9	31912.50	14.93	0	1	0
3429867 200414	1534	12.0	32925.00	14.94	0	1	0
3429967 200414	1534	12.1	31550.00	14.94	0	1	0
3430067 200414	1534	12.2	32050.00	14.89	0	1	0
3430167 200414	1534	12.3	31775.00	14.89	0	1	0
3430267 200414	1534	12.4	31750.00	14.93	0	1	0
3430376 200414	1534	12.5	32250.00	14.91	0	1	0
3430476 200414	1534	12.6	31212.50	14.91	0	1	0
3430577 200414	1534	12.7	31775.00	14.88	0	1	0
3430676 200414	1534	12.8	32075.00	14.92	0	1	0
3430776 200414	1534	12.9	31875.00	14.94	0	1	0
3430876 200414	1534	13.0	31862.50	14.94	0	1	0
3430976 200414	1534	13.1	31450.00	14.89	0	1	0
3431076 200414	1534	13.2	31900.00	14.88	0	1	0
3431176 200414	1534	13.3	32062.50	14.88	0	1	0
3431276 200414	1534	13.4	32512.50	14.89	0	1	0
3431386 200414	1534	13.5	32875.00	14.92	0	1	0
3431486 200414	1534	13.6	33162.50	14.95	0	1	0
3431586 200414	1534	13.7	34387.50	15.04	0	1	0
3431686 200414	1534	13.8	32537.50	15.16	0	1	0
3431786 200414	1534	13.9	31637.50	15.18	0	1	0
3431886 200414	1534	14.0	31662.50	15.17	0	1	0
3431986 200414	1534	14.1	34512.50	15.16	0	1	0
3432086 200414	1534	14.2	32825.00	15.30	0	1	0
3432186 200414	1534	14.3	31550.00	15.34	0	1	0
3432286 200414	1534	14.4	31700.00	15.31	0	1	0
3432385 200414	1534	14.5	31350.00	15.28	0	1	0
3432485 200414	1534	14.6	31587.50	15.21	0	1	0
3432596 200414	1534	14.7	32400.00	15.14	0	1	0
3432685 200414	1534	14.8	31137.50	15.05	0	1	0
3432785 200414	1534	14.9	31937.50	14.99	0	1	0
3432885 200414	1534	15.0	32712.50	15.00	0	1	0
3432985 200414	1534	15.1	30500.00	15.05	0	1	0
3433095 200414	1534	15.2	31450.00	14.87	0	1	0
3433185 200414	1534	15.3	32500.00	14.80	0	1	0
3433285 200414	1534	15.4	32987.50	14.85	0	1	0
3433395 200414	1534	15.5	32637.50	14.91	0	1	0
3433495 200414	1534	15.6	32600.00	14.96	0	1	0
3433595 200414	1534	15.7	31362.50	15.01	0	1	0
3433695 200414	1534	15.8	31250.00	14.96	0	1	0
3433795 200414	1534	15.9	31800.00	14.97	0	1	0
3433895 200414	1534	16.0	32662.50	14.96	0	1	0
3433995 200414	1534	16.1	30762.50	14.96	0	1	0
3434095 200414	1534	16.2	32987.50	14.97	0	1	0
3434195 200414	1534	16.3	31400.00	15.04	0	1	0
3434294 200414	1534	16.4	31775.00	14.99	0	1	0
3434405 200414	1534	16.5	32450.00	14.94	0	1	0
3434505 200414	1534	16.6	31412.50	14.93	0	1	0
3434604 200414	1534	16.7	31775.00	14.87	0	1	0
3434704 200414	1534	16.8	31762.50	14.89	0	1	0
3434804 200414	1534	16.9	32000.00	14.92	0	1	0
3434904 200414	1534	17.0	31875.00	14.92	0	1	0
3435004 200414	1534	17.1	31675.00	14.89	0	1	0
3435104 200414	1534	17.2	30750.00	14.93	0	1	0
3435204 200414	1534	17.3	30487.50	14.83	0	1	0
3435304 200414	1534	17.4	31387.50	14.79	0	1	0
3435414 200414	1534	17.5	30912.50	14.77	0	1	0
3435514 200414	1534	17.6	32412.50	14.70	0	1	0
3435614 200414	1534	17.7	32262.50	14.75	0	1	0
3435714 200414	1534	17.8	32737.50	14.77	0	1	0
3435814 200414	1534	17.9	31125.00	14.81	0	1	0
3435914 200414	1534	18.0	31937.50	14.77	0	1	0
3436014 200414	1534	18.1	31437.50	14.78	0	1	0
3436113 200414	1534	18.2	31825.00	14.77	0	1	0
3436213 200414	1534	18.3	32075.00	14.81	0	1	0
3436313 200414	1534	18.4	31287.50	14.89	0	1	0
3436413 200414	1534	18.5	31962.50	14.88	0	1	0
3436513 200414	1534	18.6	31725.00	14.93	0	1	0
3436613 200414	1534	18.7	31562.50	14.90	0	1	0
3436713 200414	1534	18.8	31275.00	14.87	0	1	0
3436813 200414	1534	18.9	32287.50	14.80	0	1	0
3436913 200414	1534	19.0	33050.00	14.85	0	1	0
3437013 200414	1534	19.1	30950.00	14.90	0	1	0
3437113 200414	1534	19.2	31387.50	14.88	0	1	0
3437213 200414	1534	19.3	31662.50	14.86	0	1	0
3437313 200414	1534	19.4	30237.50	14.84	0	1	0
3437423 200414	1534	19.5	32112.50	14.79	0	1	0
3437523 200414	1534	19.6	31625.00	14.80	0	1	0
3437623 200414	1534	19.7	31575.00	14.80	0	1	0
3437723 200414	1534	19.8	32575.00	14.80	0	1	0
3437823 200414	1534	19.9	32125.00	14.86	0	1	0
3437923 200414	1534	20.0	30225.00	14.85	0	1	0
3438022 200414	1534	20.1	31387.50	14.72	0	1	0
3438122 200414	1534	20.2	31375.00	14.74	0	1	0
3438222 200414	1534	20.3	31412.50	14.74	0	1	0
3438322 200414	1534	20.4	30762.50	14.73	0	1	0
3438432 200414	1534	20.5	32300.00	14.75	0	1	0
3438532 200414	1534	20.6	32250.00	14.76	0	1	0
3438632 200414	1534	20.7	30375.00	14.79	0	1	0
3438732 200414	1534	20.8	31612.50	14.74	0	1	0
3438832 200414	1534	20.9	31200.00	14.69	0	1	0
3438932 200414	1534	21.0	32762.50	14.65	0	1	0
3439032 200414	1534	21.1	31687.50	14.76	0	1	0
3439132 200414	1534	21.2	32112.50	14.78	0	1	0
3439232 200414	1534	21.3	31712.50	14.81	0	1	0
3439332 200414	1534	21.4	30950.00	14.82	0	1	0
3439442 200414	1534	21.5	31487.50	14.83	0	1	0
3439542 200414	1534	21.6	31900.00	14.80	0	1	0
3439642 200414	1534	21.7	32462.50	14.78	0	1	0
3439742 200414	1534	21.8	32050.00	14.87	0	1	0
3439832 200414	1534	21.9	31525.00	14.89	0	1	0
3439941 200414	1534	22.0	30525.00	14.91	0	1	0
3440041 200414	1534	22.1	32687.50	14.81	0	1	0
3440141 200414	1534	22.2	31625.00	14.85	0	1	0
3440242 200414	1534	22.3	32175.00	14.83	0	1	0
3440332 200414	1534	22.4	31837.50	14.85	0	1	0
3440442 200414	1534	22.5	31937.50	14.89	0	1	0
3440541 200414	1534	22.6	30762.50	14.91	0	1	0
3440641 200414	1534	22.7	32312.50	14.86	0	1	0
3440741 200414	1534	22.8	32750.00	14.85	0	1	0
3440841 200414	1534	22.9	31212.50	14.89	0	1	0
3440941 200414	1534	23.0	31787.50	14.87	0	1	0
3441041 200414	1534	23.1	32375.00	14.93	0	1	0
3441141 200414	1534	23.2	32100.00	14.91	0	1	0
3441241 200414	1534	23.3	32287.50	14.94	0	1	0
3441341 200414	1534	23.4	34200.00	14.94	0	1	0
3441451 200414	1534	23.5	30062.50	15.05	0	1	0
3441551 200414	1534	23.6	33100.00	14.96	0	1	0
3441651 200414	1534	23.7	30312.50	15.07	0	1	0
3441751 200414	1534	23.8	32000.00	14.98	0	1	0
3441851 200414	1534	23.9	31400.00	14.94	0	1	0
3441951 200414	1534	24.0	31875.00	14.95	0	1	0
3442051 200414	1534	24.1	31887.50	14.96	0	1	0
3442151 200414	1534	24.2	30662.50	14.94	0	1	0
3442251 200414	1534	24.3	32275.00	14.87	0	1	0
3442351 200414	1534	24.4	32112.50	14.87	0	1	0
3442460 200414	1534	24.5	33137.50	14.78	0	1	0
3442560 200414	1534	24.6	30912.50	14.91	0	1	0
3442660 200414	1534	24.7	31612.50	14.82	0	1	0
3442760 200414	1534	24.8	30975.00	14.87	0	1	0
3442860 200414	1534	24.9	30762.50	14.83	0	1	0
3442960 200414	1534	25.0	31925.00	14.80	0	1	0
3443060 200414	1534	25.1	31237.50	14.80	0	1	0
3443160 200414	1534	25.2	31225.00	14.77	0	1	0
3443260 200414	1534	25.3	32725.00	14.80	0	1	0
3443360 200414	1534	25.4	30625.00	14.82	0	1	0
3443470 200414	1534	25.5	31450.00	14.75	0	1	0
3443560 200414	1534	25.6	30712.50	14.68	0	1	0
3443670 200414	1534	25.7	30812.50	14.67	0	1	0
3443760 200414	1534	25.8	31962.50	14.63	0	1	0
3443860 200414	1534	25.9	32875.00	14.67	0	1	0
3443970 200414	1534	26.0	30850.00	14.77	0	1	0
3444060 200414	1534	26.1	31875.00	14.72	0	1	0
3444170 200414	1534	26.2	31012.50	14.75	0	1	0
3444270 200414	1534	26.3	32475.00	14.74	0	1	0
3444359 200414	1534	26.4	31575.00	14.73	0	1	0
3444469 200414	1534	26.5	30437.50	14.77	0	1	0
3444569 200414	1534	26.6	30312.50	14.73	0	1	0
3444669 200414	1534	26.7	31525.00	14.71	0	1	0
3444769 200414	1534	26.8	31600.00	14.74	0	1	0
3444869 200414	1534	26.9	30787.50	14.72	0	1	0
3444969 200414	1534	27.0	31975.00	14.63	0	1	0
3445069 200414	1534	27.1	31262.50	14.68	0	1	0
3445169 200414	1534	27.2	31100.00	14.65	0	1	0
3445269 200414	1534	27.3	30412.50	14.66	0	1	0
3445369 200414	1534	27.4	30900.00	14.56	0	1	0
3445479 200414	1534	27.5	31812.50	14.53	0	1	0
3445579 200414	1534	27.6	31737.50	14.60	0	1	0
3445679 200414	1534	27.7	33100.00	14.66	0	1	0
3445779 200414	1534	27.8	31950.00	14.73	0	1	0
3445879 200414	1534	27.9	31900.00	14.75	0	1	0
3445979 200414	1534	28.0	31662.50	14.80	0	1	0
3446079 200414	1534	28.1	29987.50	14.78	0	1	0
3446178 200414	1534	28.2	31825.00	14.73	0	1	0
3446279 200414	1534	28.3	31725.00	14.76	0	1	0
3446379 200414	1534	28.4	30887.50	14.82	0	1	0
3446488 200414	1534	28.5	33625.00	14.82	0	1	0
3446588 200414	1534	28.6	30500.00	14.90	0	1	0
3446688 200414	1534	28.7	33062.50	14.84	0	1	0
3446788 200414	1534	28.8	31825.00	14.84	0	1	0
3446888 200414	1534	28.9	31362.50	14.84	0	1	0
3446988 200414	1534	29.0	32262.50	14.81	0	1	0
3447088 200414	1534	29.1	30337.50	14.84	0	1	0
3447188 200414	1534	29.2	31525.00	14.85	0	1	0
3447288 200414	1534	29.3	32325.00	14.84	0	1	0
3447388 200414	1534	29.4	31800.00	14.87	0	1	0
3447488 200414	1534	29.5	31662.50	14.91	0	1	0
3447588 200414	1534	29.6	32037.50	14.82	0	1	0
3447698 200414	1534	29.7	31562.50	14.89	0	1	0
3447788 200414	1534	29.8	32750.00	14.82	0	1	0
3447888 200414	1534	29.9	30975.00	14.86	0	1	0
3447988 200414	1534	30.0	32750.00	14.85	0	1	0
3448087 200414	1534	30.1	31350.00	14.87	0	1	0
3448197 200414	1534	30.2	30750.00	14.91	0	1	0
3448287 200414	1534	30.3	31212.50	14.88	0	1	0
3448387 200414	1534	30.4	30787.50	14.83	0	1	0
3448497 200414	1534	30.5	30937.50	14.78	0	1	0
3448597 200414	1534	30.6	31537.50	14.75	0	1	0
3448697 200414	1534	30.7	33087.50	14.73	0	1	0
3448797 200414	1534	30.8	32937.50	14.80	0	1	0
3448897 200414	1534	30.9	31525.00	14.80	0	1	0
3448997 200414	1534	31.0	30725.00	14.83	0	1	0
3449097 200414	1534	31.1	31712.50	14.74	0	1	0
3449197 200414	1534	31.2	32162.50	14.75	0	1	0
3449297 200414	1534	31.3	32075.00	14.82	0	1	0
3449397 200414	1534	31.4	31775.00	14.86	0	1	0
3449507 200414	1534	31.5	31450.00	14.90	0	1	0
3449607 200414	1534	31.6	31625.00	14.92	0	1	0
3449707 200414	1534	31.7	31200.00	14.93	0	1	0
3449807 200414	1534	31.8	30137.50	14.84	0	1	0
3449907 200414	1534	31.9	32462.50	14.72	0	1	0
3450007 200414	1534	32.0	31362.50	14.76	0	1	0
3450106 200414	1534	32.1	31112.50	14.79	0	1	0
3450206 200414	1534	32.2	31737.50	14.76	0	1	0
3450306 200414	1534	32.3	30950.00	14.74	0	1	0
3450406 200414	1534	32.4	32025.00	14.69	0	1	0
3450516 200414	1534	32.5	32612.50	14.70	0	1	0
3450616 200414	1534	32.6	31600.00	14.76	0	1	0
3450716 200414	1534	32.7	31350.00	14.75	0	1	0
3450816 200414	1534	32.8	30462.50	14.76	0	1	0
3450916 200414	1534	32.9	32025.00	14.78	0	1	0
3451016 200414	1534	33.0	31350.00	14.76	0	1	0
3451116 200414	1534	33.1	31925.00	14.76	0	1	0
3451216 200414	1534	33.2	30012.50	14.79	0	1	0
3451316 200414	1534	33.3	31050.00	14.71	0	1	0
3451416 200414	1534	33.4	33712.50	14.72	0	1	0
3451516 200414	1534	33.5	31425.00	14.79	0	1	0
3451616 200414	1534	33.6	32312.50	14.74	0	1	0
3451716 200414	1534	33.7	31700.00	14.77	0	1	0
3451816 200414	1534	33.8	31137.50	14.79	0	1	0
3451915 200414	1534	33.9	31900.00	14.82	0	1	0
3452015 200414	1534	34.0	32937.50	14.81	0	1	0
3452115 200414	1534	34.1	31412.50	14.89	0	1	0
3452225 200414	1534	34.2	31475.00	14.86	0	1	0
3452315 200414	1534	34.3	31800.00	14.93	0	1	0
3452415 200414	1534	34.4	31325.00	14.96	0	1	0
3452525 200414	1534	34.5	31237.50	14.85	0	1	0
3452625 200414	1534	34.6	31437.50	14.85	0	1	0
3452725 200414	1534	34.7	32200.00	14.81	0	1	0
3452825 200414	1534	34.8	31625.00	14.83	0	1	0
3452925 200414	1534	34.9	31975.00	14.85	0	1	0
3453025 200414	1534	35.0	30987.50	14.85	0	1	0
3453125 200414	1534	35.1	31037.50	14.77	0	1	0
3453225 200414	1534	35.2	31700.00	14.75	0	1	0
3453325 200414	1534	35.3	30812.50	14.76	0	1	0
3453425 200414	1534	35.4	31875.00	14.72	0	1	0
3453535 200414	1534	35.5	31662.50	14.74	0	1	0
3453635 200414	1534	35.6	31212.50	14.76	0	1	0
3453734 200414	1534	35.7	31662.50	14.75	0	1	0
3453834 200414	1534	35.8	32100.00	14.72	0	1	0
3453934 200414	1534	35.9	31837.50	14.75	0	1	0
3454034 200414	1534	36.0	32687.50	14.74	0	1	0
3454134 200414	1534	36.1	31962.50	14.82	0	1	0
3454234 200414	1534	36.2	31975.00	14.86	0	1	0
3454334 200414	1534	36.3	32550.00	14.87	0	1	0
3454434 200414	1534	36.4	30675.00	14.95	0	1	0
3454544 200414	1534	36.5	32387.50	14.89	0	1	0
3454644 200414	1534	36.6	31250.00	14.93	0	1	0
3454744 200414	1534	36.7	32387.50	14.93	0	1	0
3454844 200414	1534	36.8	31125.00	14.96	0	1	0
3454944 200414	1534	36.9	31500.00	14.92	0	1	0
3455044 200414	1534	37.0	31612.50	14.90	0	1	0
3455144 200414	1534	37.1	32150.00	14.85	0	1	0
3455244 200414	1534	37.2	32800.00	14.86	0	1	0
3455344 200414	1534	37.3	31612.50	14.90	0	1	0
3455444 200414	1534	37.4	31787.50	14.86	0	1	0
3455543 200414	1534	37.5	31050.00	14.91	0	1	0
3455643 200414	1534	37.6	32337.50	14.85	0	1	0
3455743 200414	1534	37.7	31612.50	14.90	0	1	0
3455843 200414	1534	37.8	33300.00	14.86	0	1	0
3455943 200414	1534	37.9	30800.00	14.96	0	1	0
3456043 200414	1534	38.0	31787.50	14.93	0	1	0
3456143 200414	1534	38.1	31712.50	14.94	0	1	0
3456243 200414	1534	38.2	31875.00	14.92	0	1	0
3456343 200414	1534	38.3	32387.50	14.87	0	1	0
3456443 200414	1534	38.4	30975.00	14.91	0	1	0
3456553 200414	1534	38.5	31712.50	14.87	0	1	0
3456653 200414	1534	38.6	32250.00	14.90	0	1	0
3456753 200414	1534	38.7	31887.50	14.90	0	1	0
3456853 200414	1534	38.8	31800.00	14.91	0	1	0
3456953 200414	1534	38.9	31062.50	14.84	0	1	0
3457053 200414	1534	39.0	32675.00	14.86	0	1	0
3457153 200414	1534	39.1	31712.50	14.90	0	1	0
3457253 200414	1534	39.2	31325.00	14.90	0	1	0
3457353 200414	1534	39.3	32125.00	14.87	0	1	0
3457452 200414	1534	39.4	33200.00	14.86	0	1	0
3457562 200414	1534	39.5	31637.50	14.96	0	1	0
3457662 200414	1534	39.6	31850.00	14.96	0	1	0
3457762 200414	1534	39.7	31137.50	14.94	0	1	0
3457862 200414	1534	39.8	32187.50	14.90	0	1	0
3457962 200414	1534	39.9	33025.00	14.92	0	1	0
3458062 200414	1534	40.0	31175.00	15.01	0	1	0
3458162 200414	1534	40.1	31800.00	14.94	0	1	0
3458262 200414	1534	40.2	32837.50	14.95	0	1	0
3458362 200414	1534	40.3	33137.50	15.01	0	1	0
3458462 200414	1534	40.4	34262.50	15.06	0	1	0
3458572 200414	1534	40.5	31125.00	15.11	0	1	0
3458672 200414	1534	40.6	32862.50	15.08	0	1	0
3458772 200414	1534	40.7	30575.00	15.13	0	1	0
3458872 200414	1534	40.8	31312.50	15.10	0	1	0
3458972 200414	1534	40.9	32062.50	15.07	0	1	0
3459072 200414	1534	41.0	32050.00	15.02	0	1	0
3459172 200414	1534	41.1	33012.50	15.06	0	1	0
3459272 200414	1534	41.2	31575.00	15.12	0	1	0
3459372 200414	1534	41.3	31075.00	15.06	0	1	0
3459472 200414	1534	41.4	32800.00	14.97	0	1	0
3459571 200414	1534	41.5	31512.50	14.90	0	1	0
3459671 200414	1534	41.6	31175.00	14.92	0	1	0
3459771 200414	1534	41.7	31475.00	14.84	0	1	0
3459871 200414	1534	41.8	32137.50	14.88	0	1	0
3459971 200414	1534	41.9	31987.50	14.92	0	1	0
3500071 200414	1534	42.0	32062.50	14.92	0	1	0
3500171 200414	1534	42.1	30687.50	14.92	0	1	0
3500271 200414	1534	42.2	32050.00	14.81	0	1	0
3500371 200414	1534	42.3	31312.50	14.83	0	1	0
3500471 200414	1534	42.4	31662.50	14.84	0	1	0
3500581 200414	1534	42.5	30887.50	14.79	0	1	0
3500681 200414	1534	42.6	31325.00	14.76	0	1	0
3500781 200414	1534	42.7	31700.00	14.77	0	1	0
3500881 200414	1534	42.8	31962.50	14.78	0	1	0
3500981 200414	1534	42.9	30737.50	14.77	0	1	0
3501081 200414	1534	43.0	33125.00	14.72	0	1	0
3501181 200414	1534	43.1	32312.50	14.77	0	1	0
3501281 200414	1534	43.2	32175.00	14.84	0	1	0
3501381 200414	1534	43.3	31125.00	14.84	0	1	0
3501480 200414	1534	43.4	31537.50	14.84	0	1	0
3501590 200414	1534	43.5	31387.50	14.83	0	1	0
3501690 200414	1534	43.6	32375.00	14.85	0	1	0
3501790 200414	1534	43.7	31787.50	14.90	0	1	0
3501890 200414	1534	43.8	31387.50	14.90	0	1	0
3501990 200414	1534	43.9	30887.50	14.88	0	1	0
3502090 200414	1534	44.0	31062.50	14.88	0	1	0
3502190 200414	1534	44.1	31100.00	14.79	0	1	0
3502290 200414	1534	44.2	31787.50	14.74	0	1	0
3502390 200414	1534	44.3	33400.00	14.72	0	1	0
3502490 200414	1534	44.4	31750.00	14.82	0	1	0
3502600 200414	1534	44.5	32062.50	14.83	0	1	0
3502690 200414	1534	44.6	32062.50	14.86	0	1	0
3502800 200414	1534	44.7	31875.00	14.85	0	1	0
3502890 200414	1534	44.8	31450.00	14.85	0	1	0
3502990 200414	1534	44.9	31037.50	14.85	0	1	0
3503099 200414	1534	45.0	31900.00	14.86	0	1	0
3503190 200414	1534	45.1	32312.50	14.90	0	1	0
3503299 200414	1534	45.2	30987.50	14.95	0	1	0
3503399 200414	1534	45.3	32462.50	14.92	0	1	0
3503489 200414	1534	45.4	30687.50	14.88	0	1	0
3503599 200414	1534	45.5	32112.50	14.83	0	1	0
3503699 200414	1534	45.6	33262.50	14.83	0	1	0
3503799 200414	1534	45.7	31812.50	14.88	0	1	0
3503899 200414	1534	45.8	30500.00	14.88	0	1	0
3503999 200414	1534	45.9	30125.00	14.84	0	1	0
3504099 200414	1534	46.0	32012.50	14.80	0	1	0
3504199 200414	1534	46.1	31725.00	14.80	0	1	0
3504299 200414	1534	46.2	31237.50	14.78	0	1	0
3504399 200414	1534	46.3	30862.50	14.79	0	1	0
3504499 200414	1534	46.4	32112.50	14.72	0	1	0
3504609 200414	1534	46.5	30962.50	14.78	0	1	0
3504709 200414	1534	46.6	30887.50	14.73	0	1	0
3504809 200414	1534	46.7	31075.00	14.62	0	1	0
3504909 200414	1534	46.8	31437.50	14.59	0	1	0
3505009 200414	1534	46.9	31500.00	14.63	0	1	0
3505108 200414	1534	47.0	31075.00	14.69	0	1	0
3505208 200414	1534	47.1	31200.00	14.65	0	1	0
3505308 200414	1534	47.2	31637.50	14.63	0	1	0
3505408 200414	1534	47.3	30887.50	14.64	0	1	0
3505508 200414	1534	47.4	32725.00	14.64	0	1	0
3505618 200414	1534	47.5	31012.50	14.67	0	1	0
3505718 200414	1534	47.6	30750.00	14.67	0	1	0
3505818 200414	1534	47.7	30812.50	14.67	0	1	0
3505918 200414	1534	47.8	30525.00	14.66	0	1	0
3506018 200414	1534	47.9	32087.50	14.62	0	1	0
3506118 200414	1534	48.0	30875.00	14.64	0	1	0
3506218 200414	1534	48.1	32212.50	14.63	0	1	0
3506318 200414	1534	48.2	31612.50	14.68	0	1	0
3506418 200414	1534	48.3	31625.00	14.68	0	1	0
3506518 200414	1534	48.4	31737.50	14.71	0	1	0
3506618 200414	1534	48.5	30900.00	14.67	0	1	0
3506718 200414	1534	48.6	29612.50	14.66	0	1	0
3506827 200414	1534	48.7	30875.00	14.61	0	1	0
3506918 200414	1534	48.8	31700.00	14.61	0	1	0
3507017 200414	1534	48.9	30900.00	14.67	0	1	0
3507117 200414	1534	49.0	30987.50	14.61	0	1	0
3507217 200414	1534	49.1	31000.00	14.62	0	1	0
3507327 200414	1534	49.2	31312.50	14.56	0	1	0
3507417 200414	1534	49.3	31375.00	14.55	0	1	0
3507517 200414	1534	49.4	30525.00	14.54	0	1	0
3507627 200414	1534	49.5	32137.50	14.48	0	1	0
3507727 200414	1534	49.6	31712.50	14.54	0	1	0
3507827 200414	1534	49.7	32912.50	14.63	0	1	0
3507927 200414	1534	49.8	32250.00	14.73	0	1	0
3508027 200414	1534	49.9	31712.50	14.75	0	1	0
3508127 200414	1534	50.0	30775.00	14.79	0	1	0
3508227 200414	1534	50.1	32787.50	14.78	0	1	0
3508327 200414	1534	50.2	32125.00	14.86	0	1	0
3508427 200414	1534	50.3	32037.50	14.89	0	1	0
3508527 200414	1534	50.4	32862.50	14.92	0	1	0
3508636 200414	1534	50.5	33200.00	15.03	0	1	0
3508736 200414	1534	50.6	32425.00	15.08	0	1	0
3508836 200414	1534	50.7	32625.00	15.11	0	1	0
3508936 200414	1534	50.8	31500.00	15.10	0	1	0
3509036 200414	1534	50.9	30937.50	15.06	0	1	0
3509136 200414	1534	51.0	31600.00	15.03	0	1	0
3509236 200414	1534	51.1	32875.00	15.06	0	1	0
3509336 200414	1534	51.2	32812.50	15.07	0	1	0
3509436 200414	1534	51.3	31000.00	15.10	0	1	0
3509536 200414	1534	51.4	31600.00	15.05	0	1	0
3509646 200414	1534	51.5	31675.00	15.00	0	1	0
3509746 200414	1534	51.6	29750.00	14.93	0	1	0
3509846 200414	1534	51.7	32312.50	14.81	0	1	0
3509946 200414	1534	51.8	32287.50	14.79	0	1	0
3510046 200414	1534	51.9	31850.00	14.83	0	1	0
3510146 200414	1534	52.0	32987.50	14.87	0	1	0
3510246 200414	1534	52.1	32737.50	14.93	0	1	0
3510346 200414	1534	52.2	32525.00	14.93	0	1	0
3510446 200414	1534	52.3	30400.00	14.91	0	1	0
3510545 200414	1534	52.4	31250.00	14.89	0	1	0
3510645 200414	1534	52.5	33025.00	14.87	0	1	0
3510745 200414	1534	52.6	31950.00	14.93	0	1	0
3510855 200414	1534	52.7	32025.00	15.03	0	1	0
3510945 200414	1534	52.8	31362.50	15.02	0	1	0
3511045 200414	1534	52.9	30712.50	14.98	0	1	0
3511145 200414	1534	53.0	30375.00	14.92	0	1	0
3511245 200414	1534	53.1	31075.00	14.81	0	1	0
3511355 200414	1534	53.2	32375.00	14.73	0	1	0
3511445 200414	1534	53.3	32412.50	14.72	0	1	0
3511545 200414	1534	53.4	30487.50	14.82	0	1	0
3511655 200414	1534	53.5	30825.00	14.78	0	1	0
3511755 200414	1534	53.6	30850.00	14.68	0	1	0
3511855 200414	1534	53.7	32000.00	14.63	0	1	0
3511955 200414	1534	53.8	30637.50	14.63	0	1	0
3512055 200414	1534	53.9	31512.50	14.60	0	1	0
3512155 200414	1534	54.0	31537.50	14.63	0	1	0
3512255 200414	1534	54.1	31250.00	14.69	0	1	0
3512355 200414	1534	54.2	30687.50	14.69	0	1	0
3512454 200414	1534	54.3	31950.00	14.62	0	1	0
3512554 200414	1534	54.4	32500.00	14.60	0	1	0
3512664 200414	1534	54.5	32350.00	14.69	0	1	0
3512764 200414	1534	54.6	31712.50	14.76	0	1	0
3512864 200414	1534	54.7	30525.00	14.80	0	1	0
3512964 200414	1534	54.8	31675.00	14.73	0	1	0
3513064 200414	1534	54.9	32737.50	14.78	0	1	0
3513164 200414	1534	55.0	30625.00	14.83	0	1	0
3513264 200414	1534	55.1	33387.50	14.79	0	1	0
3513364 200414	1534	55.2	31150.00	14.89	0	1	0
3513464 200414	1534	55.3	31775.00	14.91	0	1	0
3513564 200414	1534	55.4	32725.00	14.90	0	1	0
3513664 200414	1534	55.5	30787.50	14.91	0	1	0
3513774 200414	1534	55.6	32425.00	14.84	0	1	0
3513874 200414	1534	55.7	31050.00	14.87	0	1	0
3513974 200414	1534	55.8	31925.00	14.90	0	1	0
3514074 200414	1534	55.9	32337.50	14.91	0	1	0
3514174 200414	1534	56.0	31825.00	14.89	0	1	0
3514274 200414	1534	56.1	32000.00	14.94	0	1	0
3514374 200414	1534	56.2	31300.00	14.88	0	1	0
3514474 200414	1534	56.3	31612.50	14.89	0	1	0
3514573 200414	1534	56.4	31675.00	14.88	0	1	0
3514673 200414	1534	56.5	31662.50	14.83	0	1	0
3514773 200414	1534	56.6	32350.00	14.87	0	1	0
3514883 200414	1534	56.7	31375.00	14.87	0	1	0
3514973 200414	1534	56.8	31162.50	14.88	0	1	0
3515073 200414	1534	56.9	32875.00	14.85	0	1	0
3515173 200414	1534	57.0	31362.50	14.87	0	1	0
3515273 200414	1534	57.1	31475.00	14.85	0	1	0
3515383 200414	1534	57.2	31025.00	14.83	0	1	0
3515473 200414	1534	57.3	32687.50	14.82	0	1	0
3515573 200414	1534	57.4	33712.50	14.86	0	1	0
3515673 200414	1534	57.5	32000.00	14.96	0	1	0
3515783 200414	1534	57.6	31250.00	14.97	0	1	0
3515883 200414	1534	57.7	31887.50	14.92	0	1	0
3515983 200414	1534	57.8	31925.00	14.94	0	1	0
3516083 200414	1534	57.9	31700.00	14.98	0	1	0
3516183 200414	1534	58.0	32562.50	14.93	0	1	0
3516283 200414	1534	58.1	33062.50	14.98	0	1	0
3516382 200414	1534	58.2	31012.50	15.05	0	1	0
3516482 200414	1534	58.3	32987.50	15.05	0	1	0
3516582 200414	1534	58.4	32825.00	15.06	0	1	0
3516682 200414	1534	58.5	31962.50	15.02	0	1	0
3516792 200414	1534	58.6	32300.00	15.02	0	1	0
3516892 200414	1534	58.7	32462.50	15.07	0	1	0
3516992 200414	1534	58.8	32062.50	15.10	0	1	0
3517092 200414	1534	58.9	31500.00	15.10	0	1	0
3517192 200414	1534	59.0	31437.50	15.09	0	1	0
3517292 200414	1534	59.1	31512.50	15.04	0	1	0
3517392 200414	1534	59.2	31575.00	14.97	0	1	0
3517492 200414	1534	59.3	31387.50	15.00	0	1	0
3517592 200414	1534	59.4	32062.50	14.93	0	1	0
3517692 200414	1534	59.5	32462.50	14.89	0	1	0
3517802 200414	1534	59.6	30250.00	14.91	0	1	0
3517902 200414	1534	59.7	32812.50	14.82	0	1	0
3518002 200414	1534	59.8	30962.50	14.84	0	1	0
3518102 200414	1534	59.9	33012.50	14.79	0	1	0
3518202 200414	1535	0.0	31500.00	14.86	0	1	0
3518292 200414	1535	0.1	31175.00	14.86	0	1	0
3518402 200414	1535	0.2	30737.50	14.84	0	1	0
3518492 200414	1535	0.3	31387.50	14.81	0	1	0
3518592 200414	1535	0.4	31237.50	14.81	0	1	0
3518702 200414	1535	0.5	31787.50	14.77	0	1	0
3518802 200414	1535	0.6	30762.50	14.74	0	1	0
3518902 200414	1535	0.7	32137.50	14.76	0	1	0
3519002 200414	1535	0.8	31650.00	14.73	0	1	0
3519102 200414	1535	0.9	30950.00	14.76	0	1	0
3519202 200414	1535	1.0	30625.00	14.67	0	1	0
3519302 200414	1535	1.1	30600.00	14.63	0	1	0
3519402 200414	1535	1.2	30850.00	14.60	0	1	0
3519502 200414	1535	1.3	32975.00	14.61	0	1	0
3519602 200414	1535	1.4	30012.50	14.68	0	1	0
3519702 200414	1535	1.5	32112.50	14.63	0	1	0
3519812 200414	1535	1.6	31462.50	14.64	0	1	0
3519912 200414	1535	1.7	31612.50	14.67	0	1	0
3520012 200414	1535	1.8	31612.50	14.65	0	1	0
3520111 200414	1535	1.9	33325.00	14.65	0	1	0
3520211 200414	1535	2.0	31500.00	14.75	0	1	0
3520311 200414	1535	2.1	32350.00	14.79	0	1	0
3520411 200414	1535	2.2	32950.00	14.87	0	1	0
3520511 200414	1535	2.3	31700.00	14.97	0	1	0
3520611 200414	1535	2.4	31262.50	14.91	0	1	0
3520711 200414	1535	2.5	32112.50	14.96	0	1	0
3520821 200414	1535	2.6	31775.00	14.96	0	1	0
3520921 200414	1535	2.7	31937.50	14.98	0	1	0
3521021 200414	1535	2.8	32837.50	14.99	0	1	0
3521121 200414	1535	2.9	30500.00	15.05	0	1	0
3521221 200414	1535	3.0	31775.00	14.92	0	1	0
3521321 200414	1535	3.1	30750.00	14.93	0	1	0
3521421 200414	1535	3.2	31625.00	14.86	0	1	0
3521521 200414	1535	3.3	31137.50	14.80	0	1	0
3521620 200414	1535	3.4	30900.00	14.78	0	1	0
3521720 200414	1535	3.5	30850.00	14.76	0	1	0
3521820 200414	1535	3.6	31512.50	14.70	0	1	0
3521930 200414	1535	3.7	32525.00	14.69	0	1	0
3522020 200414	1535	3.8	31450.00	14.72	0	1	0
3522120 200414	1535	3.9	32250.00	14.66	0	1	0
3522220 200414	1535	4.0	31700.00	14.73	0	1	0
3522320 200414	1535	4.1	31425.00	14.73	0	1	0
3522430 200414	1535	4.2	33112.50	14.76	0	1	0
3522520 200414	1535	4.3	32625.00	14.83	0	1	0
3522620 200414	1535	4.4	31762.50	14.90	0	1	0
3522720 200414	1535	4.5	32987.50	14.93	0	1	0
3522830 200414	1535	4.6	32525.00	15.03	0	1	0
3522930 200414	1535	4.7	31662.50	15.08	0	1	0
3523030 200414	1535	4.8	32112.50	15.04	0	1	0
3523130 200414	1535	4.9	31362.50	15.07	0	1	0
3523230 200414	1535	5.0	32275.00	15.03	0	1	0
3523330 200414	1535	5.1	32362.50	15.05	0	1	0
3523430 200414	1535	5.2	32175.00	15.10	0	1	0
3523530 200414	1535	5.3	31000.00	15.05	0	1	0
3523629 200414	1535	5.4	31187.50	14.98	0	1	0
3523729 200414	1535	5.5	31000.00	14.95	0	1	0
3523839 200414	1535	5.6	30037.50	14.86	0	1	0
3523939 200414	1535	5.7	32112.50	14.75	0	1	0
3524039 200414	1535	5.8	32162.50	14.77	0	1	0
3524139 200414	1535	5.9	32087.50	14.78	0	1	0
3524239 200414	1535	6.0	31975.00	14.81	0	1	0
3524339 200414	1535	6.1	30462.50	14.79	0	1	0
3524439 200414	1535	6.2	31725.00	14.71	0	1	0
3524539 200414	1535	6.3	31400.00	14.69	0	1	0
3524639 200414	1535	6.4	31437.50	14.71	0	1	0
3524739 200414	1535	6.5	30850.00	14.72	0	1	0
3524849 200414	1535	6.6	32900.00	14.71	0	1	0
3524949 200414	1535	6.7	31712.50	14.84	0	1	0
3525049 200414	1535	6.8	32087.50	14.82	0	1	0
3525149 200414	1535	6.9	31400.00	14.82	0	1	0
3525249 200414	1535	7.0	31537.50	14.79	0	1	0
3525348 200414	1535	7.1	31187.50	14.77	0	1	0
3525448 200414	1535	7.2	31150.00	14.80	0	1	0
3525548 200414	1535	7.3	32200.00	14.77	0	1	0
3525648 200414	1535	7.4	31525.00	14.81	0	1	0
3525748 200414	1535	7.5	31162.50	14.81	0	1	0
3525848 200414	1535	7.6	32137.50	14.83	0	1	0
3525948 200414	1535	7.7	32525.00	14.79	0	1	0
3526048 200414	1535	7.8	32125.00	14.83	0	1	0
3526148 200414	1535	7.9	32350.00	14.83	0	1	0
3526248 200414	1535	8.0	31737.50	14.88	0	1	0
3526348 200414	1535	8.1	32187.50	14.88	0	1	0
3526458 200414	1535	8.2	30787.50	14.93	0	1	0
3526548 200414	1535	8.3	31187.50	14.91	0	1	0
3526648 200414	1535	8.4	31737.50	14.87	0	1	0
3526748 200414	1535	8.5	32212.50	14.88	0	1	0
3526858 200414	1535	8.6	31700.00	14.92	0	1	0
3526958 200414	1535	8.7	31562.50	14.90	0	1	0
3527058 200414	1535	8.8	31062.50	14.86	0	1	0
3527158 200414	1535	8.9	32125.00	14.81	0	1	0
3527257 200414	1535	9.0	31262.50	14.80	0	1	0
3527357 200414	1535	9.1	33087.50	14.78	0	1	0
3527457 200414	1535	9.2	30375.00	14.82	0	1	0
3527557 200414	1535	9.3	32450.00	14.80	0	1	0
3527657 200414	1535	9.4	32875.00	14.86	0	1	0
3527757 200414	1535	9.5	31762.50	14.91	0	1	0
3527867 200414	1535	9.6	32112.50	14.89	0	1	0
3527967 200414	1535	9.7	31325.00	14.91	0	1	0
3528067 200414	1535	9.8	32000.00	14.90	0	1	0
3528167 200414	1535	9.9	31700.00	14.94	0	1	0
3528266 200414	1535	10.0	32387.50	14.92	0	1	0
3528366 200414	1535	10.1	33225.00	14.97	0	1	0
3528466 200414	1535	10.2	32112.50	14.98	0	1	0
3528566 200414	1535	10.3	32375.00	15.06	0	1	0
3528666 200414	1535	10.4	30425.00	15.05	0	1	0
3528766 200414	1535	10.5	30512.50	14.94	0	1	0
3528876 200414	1535	10.6	30900.00	14.89	0	1	0
3528976 200414	1535	10.7	31750.00	14.83	0	1	0
3529076 200414	1535	10.8	32500.00	14.85	0	1	0
3529176 200414	1535	10.9	31950.00	14.87	0	1	0
3529276 200414	1535	11.0	32325.00	14.89	0	1	0
3529376 200414	1535	11.1	31525.00	14.88	0	1	0
3529476 200414	1535	11.2	32225.00	14.81	0	1	0
3529576 200414	1535	11.3	30862.50	14.81	0	1	0
3529675 200414	1535	11.4	32312.50	14.74	0	1	0
3529775 200414	1535	11.5	32262.50	14.83	0	1	0
3529875 200414	1535	11.6	31375.00	14.91	0	1	0
3529985 200414	1535	11.7	31375.00	14.93	0	1	0
3530075 200414	1535	11.8	30300.00	14.91	0	1	0
3530175 200414	1535	11.9	30125.00	14.81	0	1	0
3530275 200414	1535	12.0	30162.50	14.73	0	1	0
3530375 200414	1535	12.1	30462.50	14.63	0	1	0
3530485 200414	1535	12.2	32000.00	14.59	0	1	0
3530575 200414	1535	12.3	31362.50	14.58	0	1	0
3530675 200414	1535	12.4	31312.50	14.60	0	1	0
3530785 200414	1535	12.5	33050.00	14.55	0	1	0
3530885 200414	1535	12.6	30662.50	14.59	0	1	0
3530985 200414	1535	12.7	30662.50	14.56	0	1	0
3531085 200414	1535	12.8	30300.00	14.52	0	1	0
3531185 200414	1535	12.9	30987.50	14.52	0	1	0
3531285 200414	1535	13.0	30250.00	14.56	0	1	0
3531385 200414	1535	13.1	31762.50	14.57	0	1	0
3531484 200414	1535	13.2	30950.00	14.63	0	1	0
3531584 200414	1535	13.3	31937.50	14.58	0	1	0
3531684 200414	1535	13.4	32087.50	14.60	0	1	0
3531784 200414	1535	13.5	30375.00	14.64	0	1	0
3531894 200414	1535	13.6	31437.50	14.52	0	1	0
3531994 200414	1535	13.7	31437.50	14.55	0	1	0
3532094 200414	1535	13.8	31787.50	14.59	0	1	0
3532194 200414	1535	13.9	32112.50	14.66	0	1	0
3532294 200414	1535	14.0	32000.00	14.71	0	1	0
3532394 200414	1535	14.1	30975.00	14.78	0	1	0
3532494 200414	1535	14.2	32025.00	14.75	0	1	0
3532594 200414	1535	14.3	33075.00	14.80	0	1	0
3532694 200414	1535	14.4	31437.50	14.85	0	1	0
3532794 200414	1535	14.5	31125.00	14.82	0	1	0
3532904 200414	1535	14.6	32425.00	14.85	0	1	0
3533004 200414	1535	14.7	32450.00	14.90	0	1	0
3533104 200414	1535	14.8	31187.50	14.94	0	1	0
3533204 200414	1535	14.9	32462.50	14.92	0	1	0
3533304 200414	1535	15.0	31800.00	14.93	0	1	0
3533403 200414	1535	15.1	32062.50	14.92	0	1	0
3533503 200414	1535	15.2	32700.00	14.97	0	1	0
3533603 200414	1535	15.3	31762.50	15.00	0	1	0
3533703 200414	1535	15.4	32112.50	14.94	0	1	0
3533803 200414	1535	15.5	32450.00	14.97	0	1	0
3533903 200414	1535	15.6	30975.00	15.03	0	1	0
3534013 200414	1535	15.7	30975.00	14.97	0	1	0
3534103 200414	1535	15.8	31262.50	14.90	0	1	0
3534203 200414	1535	15.9	32512.50	14.91	0	1	0
3534303 200414	1535	16.0	29987.50	14.91	0	1	0
3534403 200414	1535	16.1	31550.00	14.83	0	1	0
3534513 200414	1535	16.2	31037.50	14.80	0	1	0
3534603 200414	1535	16.3	31675.00	14.73	0	1	0
3534703 200414	1535	16.4	32525.00	14.72	0	1	0
3534803 200414	1535	16.5	32850.00	14.74	0	1	0
3534913 200414	1535	16.6	32787.50	14.76	0	1	0
3535013 200414	1535	16.7	32787.50	14.84	0	1	0
3535112 200414	1535	16.8	33012.50	14.92	0	1	0
3535213 200414	1535	16.9	31900.00	15.00	0	1	0
3535312 200414	1535	17.0	31487.50	14.98	0	1	0
3535412 200414	1535	17.1	31025.00	15.04	0	1	0
3535512 200414	1535	17.2	31287.50	15.02	0	1	0
3535612 200414	1535	17.3	31962.50	15.03	0	1	0
3535712 200414	1535	17.4	32325.00	15.04	0	1	0
3535812 200414	1535	17.5	32437.50	15.03	0	1	0
3535922 200414	1535	17.6	31962.50	15.02	0	1	0
3536022 200414	1535	17.7	31962.50	14.98	0	1	0
3536122 200414	1535	17.8	31487.50	14.94	0	1	0
3536222 200414	1535	17.9	30925.00	14.87	0	1	0
3536322 200414	1535	18.0	32050.00	14.83	0	1	0
3536422 200414	1535	18.1	32800.00	14.85	0	1	0
3536522 200414	1535	18.2	32200.00	14.93	0	1	0
3536622 200414	1535	18.3	33350.00	14.98	0	1	0
3536722 200414	1535	18.4	31275.00	15.04	0	1	0
3536822 200414	1535	18.5	32050.00	14.99	0	1	0
3536931 200414	1535	18.6	31837.50	14.97	0	1	0
3537031 200414	1535	18.7	31837.50	14.97	0	1	0
3537131 200414	1535	18.8	31750.00	14.96	0	1	0
3537231 200414	1535	18.9	32162.50	14.97	0	1	0
3537331 200414	1535	19.0	30662.50	15.03	0	1	0
3537431 200414	1535	19.1	32525.00	14.97	0	1	0
3537531 200414	1535	19.2	32075.00	14.95	0	1	0
3537631 200414	1535	19.3	32325.00	14.95	0	1	0
3537731 200414	1535	19.4	32950.00	14.90	0	1	0
3537831 200414	1535	19.5	31500.00	14.98	0	1	0
3537931 200414	1535	19.6	31475.00	14.95	0	1	0
3538031 200414	1535	19.7	31475.00	14.94	0	1	0
3538131 200414	1535	19.8	31675.00	14.92	0	1	0
3538231 200414	1535	19.9	30387.50	14.92	0	1	0
3538331 200414	1535	20.0	31350.00	14.84	0	1	0
3538431 200414	1535	20.1	32100.00	14.87	0	1	0
3538531 200414	1535	20.2	32712.50	14.85	0	1	0
3538631 200414	1535	20.3	30787.50	14.88	0	1	0
3538731 200414	1535	20.4	31775.00	14.81	0	1	0
3538830 200414	1535	20.5	31225.00	14.76	0	1	0
3538940 200414	1535	20.6	30775.00	14.74	0	1	0
3539040 200414	1535	20.7	30775.00	14.71	0	1	0
3539140 200414	1535	20.8	32100.00	14.68	0	1	0
3539240 200414	1535	20.9	31625.00	14.70	0	1	0
3539340 200414	1535	21.0	31950.00	14.76	0	1	0
3539440 200414	1535	21.1	31912.50	14.78	0	1	0
3539540 200414	1535	21.2	30525.00	14.77	0	1	0
3539640 200414	1535	21.3	31725.00	14.68	0	1	0
3539740 200414	1535	21.4	30875.00	14.72	0	1	0
3539840 200414	1535	21.5	31412.50	14.68	0	1	0
3539950 200414	1535	21.6	31287.50	14.69	0	1	0
3540050 200414	1535	21.7	31287.50	14.71	0	1	0
3540150 200414	1535	21.8	31112.50	14.73	0	1	0
3540250 200414	1535	21.9	31575.00	14.69	0	1	0
3540350 200414	1535	22.0	30662.50	14.68	0	1	0
3540450 200414	1535	22.1	30925.00	14.63	0	1	0
3540550 200414	1535	22.2	31575.00	14.58	0	1	0
3540649 200414	1535	22.3	32475.00	14.63	0	1	0
3540749 200414	1535	22.4	31537.50	14.66	0	1	0
3540849 200414	1535	22.5	31575.00	14.69	0	1	0
3540959 200414	1535	22.6	31200.00	14.70	0	1	0
3541059 200414	1535	22.7	31200.00	14.70	0	1	0
3541159 200414	1535	22.8	32850.00	14.69	0	1	0
3541259 200414	1535	22.9	31425.00	14.77	0	1	0
3541359 200414	1535	23.0	31225.00	14.76	0	1	0
3541459 200414	1535	23.1	31150.00	14.79	0	1	0
3541559 200414	1535	23.2	29687.50	14.80	0	1	0
3541659 200414	1535	23.3	31850.00	14.71	0	1	0
3541759 200414	1535	23.4	32525.00	14.69	0	1	0
3541859 200414	1535	23.5	32300.00	14.73	0	1	0
3541959 200414	1535	23.6	31050.00	14.76	0	1	0
3542059 200414	1535	23.7	33350.00	14.76	0	1	0
3542159 200414	1535	23.8	31475.00	14.85	0	1	0
3542259 200414	1535	23.9	32387.50	14.79	0	1	0
3542359 200414	1535	24.0	31612.50	14.84	0	1	0
3542459 200414	1535	24.1	32062.50	14.85	0	1	0
3542558 200414	1535	24.2	31587.50	14.89	0	1	0
3542658 200414	1535	24.3	32687.50	14.98	0	1	0
3542758 200414	1535	24.4	32087.50	15.02	0	1	0
3542858 200414	1535	24.5	31800.00	15.00	0	1	0
3542968 200414	1535	24.6	30387.50	14.97	0	1	0
3543068 200414	1535	24.7	30387.50	14.94	0	1	0
3543168 200414	1535	24.8	31237.50	14.81	0	1	0
3543268 200414	1535	24.9	31350.00	14.80	0	1	0
3543368 200414	1535	25.0	32050.00	14.75	0	1	0
3543468 200414	1535	25.1	32462.50	14.77	0	1	0
3543568 200414	1535	25.2	32800.00	14.79	0	1	0
3543668 200414	1535	25.3	31925.00	14.85	0	1	0
3543768 200414	1535	25.4	32750.00	14.81	0	1	0
3543868 200414	1535	25.5	30012.50	14.84	0	1	0
3543978 200414	1535	25.6	31375.00	14.76	0	1	0
3544078 200414	1535	25.7	31375.00	14.81	0	1	0
3544178 200414	1535	25.8	32050.00	14.85	0	1	0
3544278 200414	1535	25.9	32225.00	14.89	0	1	0
3544377 200414	1535	26.0	31475.00	14.93	0	1	0
3544477 200414	1535	26.1	32225.00	14.90	0	1	0
3544577 200414	1535	26.2	32050.00	14.89	0	1	0
3544677 200414	1535	26.3	30975.00	14.86	0	1	0
3544777 200414	1535	26.4	31100.00	14.81	0	1	0
3544877 200414	1535	26.5	31962.50	14.74	0	1	0
3544987 200414	1535	26.6	31787.50	14.83	0	1	0
3545087 200414	1535	26.7	31787.50	14.85	0	1	0
3545177 200414	1535	26.8	30650.00	14.86	0	1	0
3545277 200414	1535	26.9	31787.50	14.80	0	1	0
3545387 200414	1535	27.0	32900.00	14.78	0	1	0
3545477 200414	1535	27.1	31675.00	14.85	0	1	0
3545587 200414	1535	27.2	31875.00	14.82	0	1	0
3545687 200414	1535	27.3	31550.00	14.81	0	1	0
3545777 200414	1535	27.4	31925.00	14.84	0	1	0
3545887 200414	1535	27.5	31650.00	14.88	0	1	0
3545987 200414	1535	27.6	31812.50	14.86	0	1	0
3546087 200414	1535	27.7	31812.50	14.86	0	1	0
3546187 200414	1535	27.8	30062.50	14.86	0	1	0
3546287 200414	1535	27.9	33150.00	14.84	0	1	0
3546387 200414	1535	28.0	31987.50	14.90	0	1	0
3546487 200414	1535	28.1	31650.00	14.86	0	1	0
3546587 200414	1535	28.2	31912.50	14.86	0	1	0
3546687 200414	1535	28.3	32000.00	14.86	0	1	0
3546786 200414	1535	28.4	31750.00	14.88	0	1	0
3546887 200414	1535	28.5	31337.50	14.87	0	1	0
3546996 200414	1535	28.6	33112.50	14.86	0	1	0
3547116 200414	1535	28.7	32725.00	14.91	0	1	0
3547196 200414	1535	28.8	31500.00	14.96	0	1	0
3547296 200414	1535	28.9	31162.50	15.02	0	1	0
3547396 200414	1535	29.0	31100.00	14.93	0	1	0
3547496 200414	1535	29.1	31237.50	14.89	0	1	0
3547596 200414	1535	29.2	31475.00	14.87	0	1	0
3547696 200414	1535	29.3	31287.50	14.85	0	1	0
3547796 200414	1535	29.4	32012.50	14.82	0	1	0
3547896 200414	1535	29.5	31175.00	14.83	0	1	0
3548006 200414	1535	29.6	30087.50	14.83	0	1	0
3548106 200414	1535	29.7	30900.00	14.69	0	1	0
3548206 200414	1535	29.8	31737.50	14.61	0	1	0
3548306 200414	1535	29.9	32425.00	14.62	0	1	0
3548406 200414	1535	30.0	31650.00	14.67	0	1	0
3548506 200414	1535	30.1	32862.50	14.70	0	1	0
3548606 200414	1535	30.2	32000.00	14.77	0	1	0
3548706 200414	1535	30.3	31037.50	14.80	0	1	0
3548806 200414	1535	30.4	31675.00	14.78	0	1	0
3548905 200414	1535	30.5	32325.00	14.77	0	1	0
3549005 200414	1535	30.6	31312.50	14.82	0	1	0
3549115 200414	1535	30.7	32662.50	14.88	0	1	0
3549205 200414	1535	30.8	32350.00	14.96	0	1	0
3549305 200414	1535	30.9	31462.50	14.98	0	1	0
3549405 200414	1535	31.0	31975.00	14.94	0	1	0
3549505 200414	1535	31.1	30900.00	14.95	0	1	0
3549615 200414	1535	31.2	30837.50	14.87	0	1	0
3549705 200414	1535	31.3	30725.00	14.81	0	1	0
3549805 200414	1535	31.4	32650.00	14.80	0	1	0
3549905 200414	1535	31.5	31637.50	14.84	0	1	0
3550015 200414	1535	31.6	31675.00	14.81	0	1	0
3550115 200414	1535	31.7	33250.00	14.83	0	1	0
3550215 200414	1535	31.8	31975.00	14.86	0	1	0
3550315 200414	1535	31.9	30800.00	14.84	0	1	0
3550415 200414	1535	32.0	31662.50	14.81	0	1	0
3550515 200414	1535	32.1	29575.00	14.80	0	1	0
3550614 200414	1535	32.2	32787.50	14.74	0	1	0
3550714 200414	1535	32.3	32012.50	14.82	0	1	0
3550814 200414	1535	32.4	31937.50	14.88	0	1	0
3550914 200414	1535	32.5	32375.00	14.85	0	1	0
3551024 200414	1535	32.6	30912.50	14.88	0	1	0
3551124 200414	1535	32.7	32775.00	14.85	0	1	0
3551224 200414	1535	32.8	32375.00	14.83	0	1	0
3551324 200414	1535	32.9	31925.00	14.84	0	1	0
3551424 200414	1535	33.0	32300.00	14.90	0	1	0
3551524 200414	1535	33.1	31162.50	14.92	0	1	0
3551624 200414	1535	33.2	30562.50	15.00	0	1	0
3551724 200414	1535	33.3	31200.00	14.90	0	1	0
3551824 200414	1535	33.4	31887.50	14.86	0	1	0
3551924 200414	1535	33.5	31937.50	14.86	0	1	0
3552034 200414	1535	33.6	31537.50	14.84	0	1	0
3552134 200414	1535	33.7	32700.00	14.86	0	1	0
3552234 200414	1535	33.8	32675.00	14.86	0	1	0
3552334 200414	1535	33.9	31700.00	14.87	0	1	0
3552433 200414	1535	34.0	32175.00	14.86	0	1	0
3552533 200414	1535	34.1	32375.00	14.86	0	1	0
3552633 200414	1535	34.2	31600.00	14.91	0	1	0
3552733 200414	1535	34.3	30875.00	14.96	0	1	0
3552833 200414	1535	34.4	32037.50	14.95	0	1	0
3552933 200414	1535	34.5	32437.50	14.95	0	1	0
3553033 200414	1535	34.6	31037.50	14.98	0	1	0
3553133 200414	1535	34.7	31425.00	14.95	0	1	0
3553233 200414	1535	34.8	31275.00	14.90	0	1	0
3553333 200414	1535	34.9	31925.00	14.83	0	1	0
3553433 200414	1535	35.0	32200.00	14.84	0	1	0
3553533 200414	1535	35.1	32862.50	14.84	0	1	0
3553643 200414	1535	35.2	31500.00	14.87	0	1	0
3553733 200414	1535	35.3	32287.50	14.86	0	1	0
3553833 200414	1535	35.4	31662.50	14.92	0	1	0
3553933 200414	1535	35.5	31225.00	14.91	0	1	0
3554043 200414	1535	35.6	31650.00	14.85	0	1	0
3554143 200414	1535	35.7	32050.00	14.88	0	1	0
3554243 200414	1535	35.8	32037.50	14.91	0	1	0
3554342 200414	1535	35.9	30625.00	14.94	0	1	0
3554442 200414	1535	36.0	31887.50	14.88	0	1	0
3554542 200414	1535	36.1	32325.00	14.87	0	1	0
3554642 200414	1535	36.2	32287.50	14.85	0	1	0
3554742 200414	1535	36.3	31887.50	14.88	0	1	0
3554842 200414	1535	36.4	32737.50	14.86	0	1	0
3554942 200414	1535	36.5	32262.50	14.91	0	1	0
3555052 200414	1535	36.6	32887.50	14.96	0	1	0
3555152 200414	1535	36.7	32687.50	15.01	0	1	0
3555252 200414	1535	36.8	31325.00	15.04	0	1	0
3555352 200414	1535	36.9	30675.00	15.01	0	1	0
3555452 200414	1535	37.0	31825.00	15.01	0	1	0
3555552 200414	1535	37.1	31825.00	15.01	0	1	0
3555652 200414	1535	37.2	30937.50	14.99	0	1	0
3555752 200414	1535	37.3	29987.50	14.93	0	1	0
3555852 200414	1535	37.4	30462.50	14.84	0	1	0
3555952 200414	1535	37.5	30975.00	14.74	0	1	0
3556062 200414	1535	37.6	31500.00	14.68	0	1	0
3556162 200414	1535	37.7	31337.50	14.62	0	1	0
3556262 200414	1535	37.8	33075.00	14.56	0	1	0
3556362 200414	1535	37.9	32500.00	14.64	0	1	0
3556462 200414	1535	38.0	31937.50	14.72	0	1	0
3556562 200414	1535	38.1	32225.00	14.72	0	1	0
3556661 200414	1535	38.2	31225.00	14.74	0	1	0
3556761 200414	1535	38.3	32562.50	14.76	0	1	0
3556861 200414	1535	38.4	31900.00	14.87	0	1	0
3556961 200414	1535	38.5	31375.00	14.94	0	1	0
3557061 200414	1535	38.6	31562.50	14.95	0	1	0
3557161 200414	1535	38.7	31312.50	14.96	0	1	0
3557261 200414	1535	38.8	31350.00	14.96	0	1	0
3557361 200414	1535	38.9	32312.50	14.88	0	1	0
3557461 200414	1535	39.0	31512.50	14.87	0	1	0
3557561 200414	1535	39.1	31937.50	14.85	0	1	0
3557661 200414	1535	39.2	30900.00	14.84	0	1	0
3557761 200414	1535	39.3	31362.50	14.82	0	1	0
3557861 200414	1535	39.4	32400.00	14.77	0	1	0
3557961 200414	1535	39.5	32550.00	14.79	0	1	0
3558071 200414	1535	39.6	31187.50	14.84	0	1	0
3558171 200414	1535	39.7	30937.50	14.83	0	1	0
3558271 200414	1535	39.8	31625.00	14.81	0	1	0
3558371 200414	1535	39.9	33437.50	14.82	0	1	0
3558471 200414	1535	40.0	32137.50	14.87	0	1	0
3558571 200414	1535	40.1	32587.50	14.90	0	1	0
3558671 200414	1535	40.2	31287.50	14.93	0	1	0
3558771 200414	1535	40.3	32550.00	14.95	0	1	0
3558870 200414	1535	40.4	31962.50	15.00	0	1	0
3558970 200414	1535	40.5	32362.50	14.98	0	1	0
3559080 200414	1535	40.6	32537.50	14.97	0	1	0
3559180 200414	1535	40.7	31537.50	15.03	0	1	0
3559280 200414	1535	40.8	31237.50	15.06	0	1	0
3559380 200414	1535	40.9	33037.50	15.04	0	1	0
3559480 200414	1535	41.0	31812.50	15.03	0	1	0
3559580 200414	1535	41.1	32362.50	15.01	0	1	0
3559680 200414	1535	41.2	30675.00	15.00	0	1	0
3559780 200414	1535	41.3	30812.50	14.97	0	1	0
3559880 200414	1535	41.4	30275.00	14.90	0	1	0
3559980 200414	1535	41.5	32300.00	14.82	0	1	0
3600080 200414	1535	41.6	30512.50	14.82	0	1	0
3600190 200414	1535	41.7	31712.50	14.73	0	1	0
3600290 200414	1535	41.8	31737.50	14.73	0	1	0
3600380 200414	1535	41.9	31962.50	14.76	0	1	0
3600490 200414	1535	42.0	31825.00	14.71	0	1	0
3600590 200414	1535	42.1	33462.50	14.71	0	1	0
3600689 200414	1535	42.2	31812.50	14.76	0	1	0
3600789 200414	1535	42.3	32087.50	14.81	0	1	0
3600889 200414	1535	42.4	31250.00	14.87	0	1	0
3600989 200414	1535	42.5	32050.00	14.91	0	1	0
3601089 200414	1535	42.6	32312.50	14.90	0	1	0
3601189 200414	1535	42.7	31987.50	14.98	0	1	0
3601289 200414	1535	42.8	32075.00	14.99	0	1	0
3601389 200414	1535	42.9	32450.00	15.01	0	1	0
3601489 200414	1535	43.0	31875.00	15.03	0	1	0
3601589 200414	1535	43.1	31900.00	15.03	0	1	0
3601689 200414	1535	43.2	31200.00	14.96	0	1	0
3601789 200414	1535	43.3	30175.00	14.93	0	1	0
3601889 200414	1535	43.4	32437.50	14.85	0	1	0
3601989 200414	1535	43.5	32475.00	14.90	0	1	0
3602099 200414	1535	43.6	30737.50	14.92	0	1	0
3602199 200414	1535	43.7	32375.00	14.85	0	1	0
3602299 200414	1535	43.8	32037.50	14.87	0	1	0
3602399 200414	1535	43.9	32400.00	14.86	0	1	0
3602498 200414	1535	44.0	32050.00	14.86	0	1	0
3602598 200414	1535	44.1	32425.00	14.87	0	1	0
3602698 200414	1535	44.2	32125.00	14.89	0	1	0
3602798 200414	1535	44.3	31662.50	14.94	0	1	0
3602898 200414	1535	44.4	32350.00	15.00	0	1	0
3602998 200414	1535	44.5	31662.50	15.00	0	1	0
3603108 200414	1535	44.6	32062.50	14.96	0	1	0
3603208 200414	1535	44.7	32250.00	15.02	0	1	0
3603308 200414	1535	44.8	31975.00	15.02	0	1	0
3603408 200414	1535	44.9	30600.00	15.01	0	1	0
3603508 200414	1535	45.0	31612.50	14.93	0	1	0
3603608 200414	1535	45.1	31975.00	14.91	0	1	0
3603708 200414	1535	45.2	32237.50	14.89	0	1	0
3603808 200414	1535	45.3	31687.50	14.90	0	1	0
3603908 200414	1535	45.4	32062.50	14.90	0	1	0
3604008 200414	1535	45.5	31787.50	14.89	0	1	0
3604118 200414	1535	45.6	31325.00	14.89	0	1	0
3604217 200414	1535	45.7	32787.50	14.86	0	1	0
3604308 200414	1535	45.8	32087.50	14.88	0	1	0
3604407 200414	1535	45.9	31425.00	14.89	0	1	0
3604517 200414	1535	46.0	31187.50	14.92	0	1	0
3604607 200414	1535	46.1	31912.50	14.91	0	1	0
3604717 200414	1535	46.2	33000.00	14.90	0	1	0
3604817 200414	1535	46.3	32825.00	14.94	0	1	0
3604907 200414	1535	46.4	32437.50	14.99	0	1	0
3605017 200414	1535	46.5	30975.00	15.00	0	1	0
3605107 200414	1535	46.6	32975.00	14.97	0	1	0
3605217 200414	1535	46.7	31962.50	15.04	0	1	0
3605317 200414	1535	46.8	32762.50	15.01	0	1	0
3605417 200414	1535	46.9	33037.50	15.04	0	1	0
3605517 200414	1535	47.0	31175.00	15.11	0	1	0
3605617 200414	1535	47.1	32337.50	15.11	0	1	0
3605717 200414	1535	47.2	32475.00	15.13	0	1	0
3605817 200414	1535	47.3	32600.00	15.10	0	1	0
3605917 200414	1535	47.4	32125.00	15.09	0	1	0
3606017 200414	1535	47.5	31075.00	15.08	0	1	0
3606116 200414	1535	47.6	31387.50	15.08	0	1	0
3606226 200414	1535	47.7	31050.00	15.01	0	1	0
3606326 200414	1535	47.8	31562.50	14.97	0	1	0
3606426 200414	1535	47.9	31237.50	14.92	0	1	0
3606526 200414	1535	48.0	32087.50	14.84	0	1	0
3606626 200414	1535	48.1	31487.50	14.88	0	1	0
3606726 200414	1535	48.2	30412.50	14.84	0	1	0
3606826 200414	1535	48.3	32362.50	14.75	0	1	0
3606926 200414	1535	48.4	31887.50	14.74	0	1	0
3607026 200414	1535	48.5	32362.50	14.72	0	1	0
3607126 200414	1535	48.6	32287.50	14.78	0	1	0
3607236 200414	1535	48.7	31912.50	14.82	0	1	0
3607336 200414	1535	48.8	32562.50	14.86	0	1	0
3607436 200414	1535	48.9	29250.00	14.91	0	1	0
3607536 200414	1535	49.0	32612.50	14.82	0	1	0
3607636 200414	1535	49.1	30362.50	14.84	0	1	0
3607736 200414	1535	49.2	32837.50	14.79	0	1	0
3607836 200414	1535	49.3	31187.50	14.90	0	1	0
3607935 200414	1535	49.4	31100.00	14.85	0	1	0
3608035 200414	1535	49.5	31212.50	14.81	0	1	0
3608135 200414	1535	49.6	31637.50	14.76	0	1	0
3608245 200414	1535	49.7	30387.50	14.73	0	1	0
3608335 200414	1535	49.8	30387.50	14.66	0	1	0
3608435 200414	1535	49.9	30287.50	14.56	0	1	0
3608535 200414	1535	50.0	31937.50	14.61	0	1	0
3608635 200414	1535	50.1	31512.50	14.58	0	1	0
3608745 200414	1535	50.2	31612.50	14.63	0	1	0
3608835 200414	1535	50.3	30500.00	14.58	0	1	0
3608935 200414	1535	50.4	30900.00	14.55	0	1	0
3609035 200414	1535	50.5	31862.50	14.54	0	1	0
3609135 200414	1535	50.6	31287.50	14.57	0	1	0
3609245 200414	1535	50.7	31375.00	14.55	0	1	0
3609345 200414	1535	50.8	31600.00	14.59	0	1	0
3609445 200414	1535	50.9	32600.00	14.65	0	1	0
3609545 200414	1535	51.0	31812.50	14.75	0	1	0
3609645 200414	1535	51.1	33037.50	14.75	0	1	0
3609744 200414	1535	51.2	31975.00	14.82	0	1	0
3609844 200414	1535	51.3	33450.00	14.83	0	1	0
3609944 200414	1535	51.4	32012.50	14.97	0	1	0
3610044 200414	1535	51.5	31975.00	15.02	0	1	0
3610144 200414	1535	51.6	31675.00	15.02	0	1	0
3610254 200414	1535	51.7	31287.50	15.04	0	1	0
3610354 200414	1535	51.8	31287.50	15.03	0	1	0
3610454 200414	1535	51.9	31737.50	15.02	0	1	0
3610554 200414	1535	52.0	32412.50	14.98	0	1	0
3610654 200414	1535	52.1	31937.50	15.01	0	1	0
3610754 200414	1535	52.2	31650.00	14.96	0	1	0
3610854 200414	1535	52.3	31750.00	14.94	0	1	0
3610954 200414	1535	52.4	31112.50	14.87	0	1	0
3611054 200414	1535	52.5	30612.50	14.83	0	1	0
3611154 200414	1535	52.6	31825.00	14.77	0	1	0
3611264 200414	1535	52.7	33075.00	14.77	0	1	0
3611364 200414	1535	52.8	33075.00	14.85	0	1	0
3611464 200414	1535	52.9	32787.50	14.93	0	1	0
3611564 200414	1535	53.0	31750.00	14.98	0	1	0
3611663 200414	1535	53.1	31912.50	14.95	0	1	0
3611763 200414	1535	53.2	33237.50	14.95	0	1	0
3611863 200414	1535	53.3	31662.50	15.02	0	1	0
3611963 200414	1535	53.4	31937.50	15.02	0	1	0
3612063 200414	1535	53.5	30987.50	15.05	0	1	0
3612163 200414	1535	53.6	30387.50	15.07	0	1	0
3612273 200414	1535	53.7	32400.00	15.01	0	1	0
3612363 200414	1535	53.8	32400.00	14.98	0	1	0
3612463 200414	1535	53.9	31250.00	14.95	0	1	0
3612563 200414	1535	54.0	32337.50	14.88	0	1	0
3612663 200414	1535	54.1	31800.00	14.90	0	1	0
3612773 200414	1535	54.2	32212.50	14.90	0	1	0
3612863 200414	1535	54.3	32237.50	14.85	0	1	0
3612963 200414	1535	54.4	31337.50	14.88	0	1	0
3613063 200414	1535	54.5	31000.00	14.85	0	1	0
3613163 200414	1535	54.6	32100.00	14.85	0	1	0
3613273 200414	1535	54.7	32087.50	14.93	0	1	0
3613373 200414	1535	54.8	31687.50	14.91	0	1	0
3613473 200414	1535	54.9	32512.50	14.88	0	1	0
3613573 200414	1535	55.0	33387.50	14.94	0	1	0
3613672 200414	1535	55.1	31775.00	14.99	0	1	0
3613773 200414	1535	55.2	33050.00	14.99	0	1	0
3613872 200414	1535	55.3	31437.50	15.02	0	1	0
3613972 200414	1535	55.4	32075.00	14.99	0	1	0
3614072 200414	1535	55.5	29850.00	15.02	0	1	0
3614172 200414	1535	55.6	31500.00	14.97	0	1	0
3614282 200414	1535	55.7	30737.50	14.94	0	1	0
3614382 200414	1535	55.8	32587.50	14.88	0	1	0
3614482 200414	1535	55.9	32287.50	14.92	0	1	0
3614582 200414	1535	56.0	32800.00	14.91	0	1	0
3614682 200414	1535	56.1	33850.00	14.88	0	1	0
3614782 200414	1535	56.2	31487.50	14.98	0	1	0
3614882 200414	1535	56.3	31475.00	14.91	0	1	0
3614982 200414	1535	56.4	33362.50	14.91	0	1	0
3615082 200414	1535	56.5	31900.00	14.97	0	1	0
3615182 200414	1535	56.6	32262.50	15.06	0	1	0
3615292 200414	1535	56.7	31987.50	15.09	0	1	0
3615392 200414	1535	56.8	31987.50	15.15	0	1	0
3615492 200414	1535	56.9	33650.00	15.12	0	1	0
3615591 200414	1535	57.0	30762.50	15.18	0	1	0
3615691 200414	1535	57.1	31962.50	15.09	0	1	0
3615792 200414	1535	57.2	32512.50	15.01	0	1	0
3615892 200414	1535	57.3	32950.00	15.05	0	1	0
3615991 200414	1535	57.4	31425.00	15.12	0	1	0
3616091 200414	1535	57.5	32825.00	15.03	0	1	0
3616191 200414	1535	57.6	32550.00	15.07	0	1	0
3616301 200414	1535	57.7	32125.00	15.09	0	1	0
3616391 200414	1535	57.8	32125.00	15.09	0	1	0
3616491 200414	1535	57.9	33312.50	15.10	0	1	0
3616591 200414	1535	58.0	31312.50	15.08	0	1	0
3616691 200414	1535	58.1	31400.00	15.11	0	1	0
3616791 200414	1535	58.2	31925.00	15.08	0	1	0
3616891 200414	1535	58.3	31000.00	15.06	0	1	0
3616991 200414	1535	58.4	32037.50	14.97	0	1	0
3617091 200414	1535	58.5	31025.00	15.00	0	1	0
3617191 200414	1535	58.6	32025.00	14.92	0	1	0
3617321 200414	1535	58.7	31712.50	14.89	0	1	0
3617401 200414	1535	58.8	32175.00	14.87	0	1	0
3617501 200414	1535	58.9	31162.50	14.88	0	1	0
3617601 200414	1535	59.0	32725.00	14.78	0	1	0
3617700 200414	1535	59.1	32325.00	14.84	0	1	0
3617800 200414	1535	59.2	33112.50	14.89	0	1	0
3617900 200414	1535	59.3	30912.50	14.94	0	1	0
3618000 200414	1535	59.4	31112.50	14.93	0	1	0
3618100 200414	1535	59.5	31975.00	14.89	0	1	0
3618200 200414	1535	59.6	30700.00	14.94	0	1	0
3618310 200414	1535	59.7	32562.50	14.88	0	1	0
3618410 200414	1535	59.8	32100.00	14.91	0	1	0
3618510 200414	1535	59.9	31762.50	14.91	0	1	0
3618611 200414	1536	0.0	31725.00	14.94	0	1	0
3618711 200414	1536	0.1	31287.50	14.89	0	1	0
3618811 200414	1536	0.2	30700.00	14.85	0	1	0
3618911 200414	1536	0.3	32950.00	14.74	0	1	0
3619011 200414	1536	0.4	31087.50	14.83	0	1	0
3619111 200414	1536	0.5	32125.00	14.83	0	1	0
3619211 200414	1536	0.6	31900.00	14.84	0	1	0
3619320 200414	1536	0.7	31175.00	14.89	0	1	0
3619410 200414	1536	0.8	32050.00	14.83	0	1	0
3619510 200414	1536	0.9	32050.00	14.82	0	1	0
3619610 200414	1536	1.0	30650.00	14.84	0	1	0
3619710 200414	1536	1.1	32250.00	14.79	0	1	0
3619820 200414	1536	1.2	32737.50	14.83	0	1	0
3619910 200414	1536	1.3	31337.50	14.92	0	1	0
3620010 200414	1536	1.4	31325.00	14.85	0	1	0
3620110 200414	1536	1.5	31662.50	14.86	0	1	0
3620210 200414	1536	1.6	30787.50	14.84	0	1	0
3620320 200414	1536	1.7	32612.50	14.79	0	1	0
3620420 200414	1536	1.8	33137.50	14.86	0	1	0
3620520 200414	1536	1.9	32775.00	14.90	0	1	0
3620620 200414	1536	2.0	30575.00	14.94	0	1	0
3620720 200414	1536	2.1	32262.50	14.93	0	1	0
3620820 200414	1536	2.2	31862.50	14.93	0	1	0
3620920 200414	1536	2.3	32575.00	14.90	0	1	0
3621020 200414	1536	2.4	32450.00	14.95	0	1	0
3621119 200414	1536	2.5	30750.00	15.00	0	1	0
3621220 200414	1536	2.6	32137.50	14.96	0	1	0
3621329 200414	1536	2.7	30500.00	15.02	0	1	0
3621429 200414	1536	2.8	32350.00	14.93	0	1	0
3621529 200414	1536	2.9	32137.50	14.89	0	1	0
3621629 200414	1536	3.0	33425.00	14.86	0	1	0
3621729 200414	1536	3.1	32550.00	14.99	0	1	0
3621829 200414	1536	3.2	31187.50	15.00	0	1	0
3621929 200414	1536	3.3	32075.00	14.97	0	1	0
3622029 200414	1536	3.4	31712.50	14.95	0	1	0
3622129 200414	1536	3.5	31262.50	14.92	0	1	0
3622229 200414	1536	3.6	32100.00	14.94	0	1	0
3622339 200414	1536	3.7	30887.50	14.94	0	1	0
3622439 200414	1536	3.8	31562.50	14.96	0	1	0
3622539 200414	1536	3.9	31337.50	14.92	0	1	0
3622639 200414	1536	4.0	30837.50	14.88	0	1	0
3622739 200414	1536	4.1	31212.50	14.77	0	1	0
3622839 200414	1536	4.2	31287.50	14.71	0	1	0
3622938 200414	1536	4.3	30300.00	14.71	0	1	0
3623038 200414	1536	4.4	31912.50	14.63	0	1	0
3623138 200414	1536	4.5	32250.00	14.64	0	1	0
3623238 200414	1536	4.6	31575.00	14.69	0	1	0
3623338 200414	1536	4.7	33575.00	14.66	0	1	0
3623438 200414	1536	4.8	32525.00	14.78	0	1	0
3623538 200414	1536	4.9	32187.50	14.83	0	1	0
3623638 200414	1536	5.0	32625.00	14.86	0	1	0
3623738 200414	1536	5.1	32475.00	14.95	0	1	0
3623848 200414	1536	5.2	32100.00	15.00	0	1	0
3623938 200414	1536	5.3	32187.50	15.04	0	1	0
3624038 200414	1536	5.4	31212.50	15.12	0	1	0
3624138 200414	1536	5.5	30487.50	15.09	0	1	0
3624238 200414	1536	5.6	31387.50	15.01	0	1	0
3624348 200414	1536	5.7	31712.50	15.00	0	1	0
3624448 200414	1536	5.8	32262.50	14.92	0	1	0
3624548 200414	1536	5.9	31112.50	14.91	0	1	0
3624648 200414	1536	6.0	30562.50	14.86	0	1	0
3624748 200414	1536	6.1	32587.50	14.77	0	1	0
3624847 200414	1536	6.2	31850.00	14.77	0	1	0
3624947 200414	1536	6.3	31787.50	14.76	0	1	0
3625047 200414	1536	6.4	33425.00	14.74	0	1	0
3625147 200414	1536	6.5	32425.00	14.84	0	1	0
3625247 200414	1536	6.6	32287.50	14.93	0	1	0
3625357 200414	1536	6.7	31487.50	14.97	0	1	0
3625457 200414	1536	6.8	31537.50	14.96	0	1	0
3625557 200414	1536	6.9	31775.00	14.93	0	1	0
3625657 200414	1536	7.0	30850.00	14.96	0	1	0
3625757 200414	1536	7.1	30237.50	14.97	0	1	0
3625857 200414	1536	7.2	32525.00	14.86	0	1	0
3625957 200414	1536	7.3	31950.00	14.90	0	1	0
3626057 200414	1536	7.4	32050.00	14.90	0	1	0
3626157 200414	1536	7.5	31950.00	14.84	0	1	0
3626257 200414	1536	7.6	31525.00	14.82	0	1	0
3626367 200414	1536	7.7	31950.00	14.78	0	1	0
3626467 200414	1536	7.8	32212.50	14.81	0	1	0
3626567 200414	1536	7.9	31737.50	14.84	0	1	0
3626667 200414	1536	8.0	32250.00	14.83	0	1	0
3626766 200414	1536	8.1	31800.00	14.90	0	1	0
3626866 200414	1536	8.2	31700.00	14.97	0	1	0
3626966 200414	1536	8.3	31775.00	14.93	0	1	0
3627066 200414	1536	8.4	33337.50	14.92	0	1	0
3627166 200414	1536	8.5	31400.00	14.98	0	1	0
3627266 200414	1536	8.6	32212.50	14.96	0	1	0
3627366 200414	1536	8.7	31712.50	14.99	0	1	0
3627466 200414	1536	8.8	32362.50	14.98	0	1	0
3627566 200414	1536	8.9	31475.00	14.98	0	1	0
3627666 200414	1536	9.0	31237.50	14.97	0	1	0
3627766 200414	1536	9.1	32525.00	14.93	0	1	0
3627876 200414	1536	9.2	31625.00	14.96	0	1	0
3627966 200414	1536	9.3	32237.50	14.95	0	1	0
3628066 200414	1536	9.4	31462.50	14.98	0	1	0
3628166 200414	1536	9.5	32575.00	14.89	0	1	0
3628266 200414	1536	9.6	31812.50	14.94	0	1	0
3628376 200414	1536	9.7	32350.00	14.93	0	1	0
3628476 200414	1536	9.8	31625.00	14.95	0	1	0
3628576 200414	1536	9.9	31512.50	14.92	0	1	0
3628675 200414	1536	10.0	31287.50	14.92	0	1	0
3628775 200414	1536	10.1	31737.50	14.93	0	1	0
3628875 200414	1536	10.2	31950.00	14.89	0	1	0
3628975 200414	1536	10.3	32200.00	14.90	0	1	0
3629074 200414	1536	10.4	31387.50	14.90	0	1	0
3629174 200414	1536	10.5	32262.50	14.90	0	1	0
3629274 200414	1536	10.6	30862.50	14.89	0	1	0
3629384 200414	1536	10.7	31537.50	14.84	0	1	0
3629484 200414	1536	10.8	32050.00	14.81	0	1	0
3629584 200414	1536	10.9	31125.00	14.83	0	1	0
3629684 200414	1536	11.0	32075.00	14.81	0	1	0
3629784 200414	1536	11.1	30225.00	14.84	0	1	0
3629884 200414	1536	11.2	32025.00	14.78	0	1	0
3629984 200414	1536	11.3	31487.50	14.78	0	1	0
3630084 200414	1536	11.4	32837.50	14.75	0	1	0
3630184 200414	1536	11.5	30325.00	14.81	0	1	0
3630284 200414	1536	11.6	32050.00	14.72	0	1	0
3630394 200414	1536	11.7	30725.00	14.78	0	1	0
3630494 200414	1536	11.8	31312.50	14.74	0	1	0
3630594 200414	1536	11.9	31875.00	14.71	0	1	0
3630694 200414	1536	12.0	31062.50	14.74	0	1	0
3630793 200414	1536	12.1	31575.00	14.70	0	1	0
3630893 200414	1536	12.2	32962.50	14.76	0	1	0
3630994 200414	1536	12.3	31350.00	14.80	0	1	0
3631093 200414	1536	12.4	32087.50	14.79	0	1	0
3631193 200414	1536	12.5	32912.50	14.76	0	1	0
3631293 200414	1536	12.6	32550.00	14.88	0	1	0
3631403 200414	1536	12.7	31200.00	14.90	0	1	0
3631493 200414	1536	12.8	31600.00	14.92	0	1	0
3631593 200414	1536	12.9	31662.50	14.93	0	1	0
3631693 200414	1536	13.0	32200.00	14.92	0	1	0
3631793 200414	1536	13.1	32700.00	14.97	0	1	0
3631903 200414	1536	13.2	29887.50	15.03	0	1	0
3631993 200414	1536	13.3	31825.00	14.89	0	1	0
3632093 200414	1536	13.4	31475.00	14.91	0	1	0
3632193 200414	1536	13.5	31800.00	14.88	0	1	0
3632293 200414	1536	13.6	30987.50	14.83	0	1	0
3632403 200414	1536	13.7	32862.50	14.76	0	1	0
3632503 200414	1536	13.8	31225.00	14.84	0	1	0
3632603 200414	1536	13.9	32625.00	14.82	0	1	0
3632703 200414	1536	14.0	31812.50	14.86	0	1	0
3632802 200414	1536	14.1	31525.00	14.84	0	1	0
3632902 200414	1536	14.2	31725.00	14.79	0	1	0
3633002 200414	1536	14.3	32050.00	14.87	0	1	0
3633102 200414	1536	14.4	30275.00	14.88	0	1	0
3633202 200414	1536	14.5	31462.50	14.83	0	1	0
3633302 200414	1536	14.6	31462.50	14.81	0	1	0
3633412 200414	1536	14.7	32325.00	14.84	0	1	0
3633512 200414	1536	14.8	30600.00	14.81	0	1	0
3633612 200414	1536	14.9	32025.00	14.78	0	1	0
3633712 200414	1536	15.0	31675.00	14.76	0	1	0
3633812 200414	1536	15.1	32325.00	14.75	0	1	0
3633912 200414	1536	15.2	31012.50	14.79	0	1	0
3634012 200414	1536	15.3	32475.00	14.75	0	1	0
3634112 200414	1536	15.4	32725.00	14.77	0	1	0
3634212 200414	1536	15.5	30725.00	14.88	0	1	0
3634312 200414	1536	15.6	32287.50	14.85	0	1	0
3634422 200414	1536	15.7	32250.00	14.89	0	1	0
3634521 200414	1536	15.8	31137.50	14.88	0	1	0
3634621 200414	1536	15.9	32150.00	14.91	0	1	0
3634722 200414	1536	16.0	30387.50	14.91	0	1	0
3634821 200414	1536	16.1	30875.00	14.86	0	1	0
3634921 200414	1536	16.2	30250.00	14.79	0	1	0
3635021 200414	1536	16.3	32312.50	14.76	0	1	0
3635121 200414	1536	16.4	30137.50	14.75	0	1	0
3635221 200414	1536	16.5	32600.00	14.63	0	1	0
3635321 200414	1536	16.6	32000.00	14.72	0	1	0
3635421 200414	1536	16.7	31900.00	14.70	0	1	0
3635521 200414	1536	16.8	32975.00	14.69	0	1	0
3635621 200414	1536	16.9	31362.50	14.77	0	1	0
3635721 200414	1536	17.0	32712.50	14.74	0	1	0
3635821 200414	1536	17.1	30975.00	14.84	0	1	0
3635921 200414	1536	17.2	31712.50	14.85	0	1	0
3636021 200414	1536	17.3	31612.50	14.91	0	1	0
3636121 200414	1536	17.4	30725.00	14.88	0	1	0
3636221 200414	1536	17.5	31075.00	14.91	0	1	0
3636321 200414	1536	17.6	31275.00	14.84	0	1	0
3636430 200414	1536	17.7	32200.00	14.80	0	1	0
3636530 200414	1536	17.8	31587.50	14.82	0	1	0
3636630 200414	1536	17.9	32725.00	14.76	0	1	0
3636730 200414	1536	18.0	31137.50	14.82	0	1	0
3636830 200414	1536	18.1	32787.50	14.75	0	1	0
3636930 200414	1536	18.2	30762.50	14.83	0	1	0
3637030 200414	1536	18.3	31237.50	14.78	0	1	0
3637130 200414	1536	18.4	30362.50	14.77	0	1	0
3637230 200414	1536	18.5	32887.50	14.75	0	1	0
3637330 200414	1536	18.6	31537.50	14.83	0	1	0
3637440 200414	1536	18.7	31650.00	14.85	0	1	0
3637540 200414	1536	18.8	30900.00	14.82	0	1	0
3637640 200414	1536	18.9	30750.00	14.79	0	1	0
3637740 200414	1536	19.0	32225.00	14.70	0	1	0
3637840 200414	1536	19.1	31125.00	14.75	0	1	0
3637940 200414	1536	19.2	31550.00	14.67	0	1	0
3638040 200414	1536	19.3	30600.00	14.71	0	1	0
3638140 200414	1536	19.4	31037.50	14.68	0	1	0
3638239 200414	1536	19.5	30375.00	14.71	0	1	0
3638339 200414	1536	19.6	31675.00	14.60	0	1	0
3638449 200414	1536	19.7	32037.50	14.60	0	1	0
3638549 200414	1536	19.8	31400.00	14.62	0	1	0
3638649 200414	1536	19.9	31700.00	14.64	0	1	0
3638749 200414	1536	20.0	30700.00	14.69	0	1	0
3638849 200414	1536	20.1	32025.00	14.62	0	1	0
3638949 200414	1536	20.2	30087.50	14.66	0	1	0
3639049 200414	1536	20.3	32025.00	14.59	0	1	0
3639149 200414	1536	20.4	31075.00	14.66	0	1	0
3639249 200414	1536	20.5	33200.00	14.66	0	1	0
3639349 200414	1536	20.6	31650.00	14.79	0	1	0
3639449 200414	1536	20.7	32275.00	14.79	0	1	0
3639549 200414	1536	20.8	31625.00	14.80	0	1	0
3639649 200414	1536	20.9	31112.50	14.81	0	1	0
3639749 200414	1536	21.0	30787.50	14.78	0	1	0
3639849 200414	1536	21.1	32012.50	14.78	0	1	0
3639949 200414	1536	21.2	32275.00	14.78	0	1	0
3640049 200414	1536	21.3	31400.00	14.88	0	1	0
3640148 200414	1536	21.4	32325.00	14.85	0	1	0
3640248 200414	1536	21.5	31462.50	14.91	0	1	0
3640348 200414	1536	21.6	32775.00	14.83	0	1	0
3640458 200414	1536	21.7	31075.00	14.88	0	1	0
3640558 200414	1536	21.8	31537.50	14.83	0	1	0
3640658 200414	1536	21.9	32425.00	14.82	0	1	0
3640758 200414	1536	22.0	32500.00	14.88	0	1	0
3640858 200414	1536	22.1	32475.00	14.96	0	1	0
3640958 200414	1536	22.2	31062.50	14.98	0	1	0
3641058 200414	1536	22.3	31312.50	14.93	0	1	0
3641158 200414	1536	22.4	31837.50	14.92	0	1	0
3641258 200414	1536	22.5	31512.50	14.90	0	1	0
3641358 200414	1536	22.6	31737.50	14.90	0	1	0
3641468 200414	1536	22.7	31262.50	14.86	0	1	0
3641568 200414	1536	22.8	31262.50	14.86	0	1	0
3641668 200414	1536	22.9	31000.00	14.85	0	1	0
3641768 200414	1536	23.0	31450.00	14.79	0	1	0
3641868 200414	1536	23.1	30875.00	14.74	0	1	0
3641967 200414	1536	23.2	32150.00	14.67	0	1	0
3642067 200414	1536	23.3	30900.00	14.72	0	1	0
3642167 200414	1536	23.4	31675.00	14.70	0	1	0
3642267 200414	1536	23.5	31825.00	14.69	0	1	0
3642367 200414	1536	23.6	30987.50	14.71	0	1	0
3642477 200414	1536	23.7	31787.50	14.67	0	1	0
3642577 200414	1536	23.8	31787.50	14.70	0	1	0
3642667 200414	1536	23.9	32612.50	14.72	0	1	0
3642777 200414	1536	24.0	30962.50	14.79	0	1	0
3642877 200414	1536	24.1	32025.00	14.77	0	1	0
3642977 200414	1536	24.2	32762.50	14.82	0	1	0
3643077 200414	1536	24.3	32812.50	14.85	0	1	0
3643177 200414	1536	24.4	32712.50	14.94	0	1	0
3643277 200414	1536	24.5	32700.00	14.98	0	1	0
3643377 200414	1536	24.6	31325.00	15.02	0	1	0
3643477 200414	1536	24.7	31575.00	15.04	0	1	0
3643577 200414	1536	24.8	31275.00	15.03	0	1	0
3643677 200414	1536	24.9	30537.50	15.00	0	1	0
3643777 200414	1536	25.0	31987.50	14.91	0	1	0
3643877 200414	1536	25.1	31412.50	14.96	0	1	0
3643977 200414	1536	25.2	32175.00	14.93	0	1	0
3644076 200414	1536	25.3	32125.00	14.90	0	1	0
3644176 200414	1536	25.4	31812.50	14.87	0	1	0
3644276 200414	1536	25.5	32025.00	14.83	0	1	0
3644376 200414	1536	25.6	31475.00	14.80	0	1	0
3644486 200414	1536	25.7	31987.50	14.81	0	1	0
3644586 200414	1536	25.8	31987.50	14.83	0	1	0
3644686 200414	1536	25.9	32850.00	14.86	0	1	0
3644786 200414	1536	26.0	31837.50	14.96	0	1	0
3644886 200414	1536	26.1	30862.50	14.96	0	1	0
3644986 200414	1536	26.2	30587.50	14.93	0	1	0
3645086 200414	1536	26.3	31725.00	14.86	0	1	0
3645186 200414	1536	26.4	31437.50	14.84	0	1	0
3645286 200414	1536	26.5	32025.00	14.82	0	1	0
3645386 200414	1536	26.6	31412.50	14.82	0	1	0
3645496 200414	1536	26.7	31462.50	14.82	0	1	0
3645596 200414	1536	26.8	31462.50	14.80	0	1	0
3645696 200414	1536	26.9	32412.50	14.77	0	1	0
3645795 200414	1536	27.0	30787.50	14.76	0	1	0
3645896 200414	1536	27.1	30425.00	14.71	0	1	0
3645995 200414	1536	27.2	31712.50	14.69	0	1	0
3646095 200414	1536	27.3	31375.00	14.74	0	1	0
3646195 200414	1536	27.4	30825.00	14.72	0	1	0
3646295 200414	1536	27.5	32037.50	14.70	0	1	0
3646395 200414	1536	27.6	31412.50	14.70	0	1	0
3646505 200414	1536	27.7	32037.50	14.70	0	1	0
3646595 200414	1536	27.8	31162.50	14.72	0	1	0
3646695 200414	1536	27.9	32162.50	14.71	0	1	0
3646795 200414	1536	28.0	32262.50	14.70	0	1	0
3646895 200414	1536	28.1	32325.00	14.76	0	1	0
3647005 200414	1536	28.2	33187.50	14.85	0	1	0
3647095 200414	1536	28.3	32025.00	14.92	0	1	0
3647195 200414	1536	28.4	32425.00	14.94	0	1	0
3647305 200414	1536	28.5	33187.50	15.02	0	1	0
3647395 200414	1536	28.6	31350.00	15.07	0	1	0
3647505 200414	1536	28.7	31287.50	15.07	0	1	0
3647605 200414	1536	28.8	32112.50	15.03	0	1	0
3647705 200414	1536	28.9	32950.00	15.07	0	1	0
3647804 200414	1536	29.0	31450.00	15.11	0	1	0
3647904 200414	1536	29.1	31950.00	15.07	0	1	0
3648005 200414	1536	29.2	33150.00	15.06	0	1	0
3648104 200414	1536	29.3	32350.00	15.05	0	1	0
3648204 200414	1536	29.4	32187.50	15.07	0	1	0
3648304 200414	1536	29.5	31800.00	15.06	0	1	0
3648404 200414	1536	29.6	32587.50	15.00	0	1	0
3648514 200414	1536	29.7	32512.50	15.05	0	1	0
3648614 200414	1536	29.8	30637.50	15.11	0	1	0
3648714 200414	1536	29.9	31950.00	15.04	0	1	0
3648814 200414	1536	30.0	33662.50	15.00	0	1	0
3648914 200414	1536	30.1	31962.50	15.10	0	1	0
3649014 200414	1536	30.2	31150.00	15.10	0	1	0
3649114 200414	1536	30.3	31812.50	15.01	0	1	0
3649214 200414	1536	30.4	31625.00	14.98	0	1	0
3649314 200414	1536	30.5	33400.00	14.96	0	1	0
3649414 200414	1536	30.6	32862.50	15.03	0	1	0
3649524 200414	1536	30.7	32237.50	15.04	0	1	0
3649624 200414	1536	30.8	33150.00	15.03	0	1	0
3649723 200414	1536	30.9	31662.50	15.14	0	1	0
3649823 200414	1536	31.0	31300.00	15.13	0	1	0
3649923 200414	1536	31.1	31887.50	15.02	0	1	0
3650023 200414	1536	31.2	31762.50	15.02	0	1	0
3650123 200414	1536	31.3	32325.00	15.05	0	1	0
3650223 200414	1536	31.4	31937.50	15.07	0	1	0
3650323 200414	1536	31.5	31987.50	15.08	0	1	0
3650423 200414	1536	31.6	32637.50	15.02	0	1	0
3650533 200414	1536	31.7	30725.00	15.01	0	1	0
3650623 200414	1536	31.8	31512.50	14.94	0	1	0
3650723 200414	1536	31.9	31487.50	14.87	0	1	0
3650823 200414	1536	32.0	32700.00	14.86	0	1	0
3650923 200414	1536	32.1	31950.00	14.92	0	1	0
3651033 200414	1536	32.2	30750.00	14.93	0	1	0
3651123 200414	1536	32.3	32262.50	14.88	0	1	0
3651223 200414	1536	32.4	32762.50	14.88	0	1	0
3651323 200414	1536	32.5	32162.50	14.91	0	1	0
3651423 200414	1536	32.6	31087.50	14.92	0	1	0
3651533 200414	1536	32.7	31687.50	14.85	0	1	0
3651633 200414	1536	32.8	31325.00	14.90	0	1	0
3651733 200414	1536	32.9	31475.00	14.89	0	1	0
3651833 200414	1536	33.0	32537.50	14.89	0	1	0
3651933 200414	1536	33.1	31475.00	14.88	0	1	0
3652033 200414	1536	33.2	30537.50	14.86	0	1	0
3652132 200414	1536	33.3	32600.00	14.85	0	1	0
3652232 200414	1536	33.4	32762.50	14.86	0	1	0
3652332 200414	1536	33.5	31712.50	14.86	0	1	0
3652432 200414	1536	33.6	33050.00	14.84	0	1	0
3652542 200414	1536	33.7	31912.50	14.93	0	1	0
3652642 200414	1536	33.8	32100.00	14.94	0	1	0
3652742 200414	1536	33.9	30887.50	14.98	0	1	0
3652842 200414	1536	34.0	31312.50	14.95	0	1	0
3652942 200414	1536	34.1	31925.00	14.90	0	1	0
3653042 200414	1536	34.2	30475.00	14.92	0	1	0
3653142 200414	1536	34.3	31725.00	14.91	0	1	0
3653242 200414	1536	34.4	31562.50	14.87	0	1	0
3653342 200414	1536	34.5	31625.00	14.82	0	1	0
3653442 200414	1536	34.6	30650.00	14.82	0	1	0
3653552 200414	1536	34.7	31500.00	14.71	0	1	0
3653652 200414	1536	34.8	31562.50	14.69	0	1	0
3653752 200414	1536	34.9	30400.00	14.67	0	1	0
3653851 200414	1536	35.0	33350.00	14.64	0	1	0
3653951 200414	1536	35.1	30825.00	14.73	0	1	0
3654051 200414	1536	35.2	29350.00	14.69	0	1	0
3654151 200414	1536	35.3	31687.50	14.63	0	1	0
3654251 200414	1536	35.4	31312.50	14.63	0	1	0
3654351 200414	1536	35.5	31700.00	14.62	0	1	0
3654451 200414	1536	35.6	30162.50	14.63	0	1	0
3654551 200414	1536	35.7	32187.50	14.60	0	1	0
3654651 200414	1536	35.8	31987.50	14.63	0	1	0
3654751 200414	1536	35.9	32062.50	14.65	0	1	0
3654851 200414	1536	36.0	31937.50	14.73	0	1	0
3654951 200414	1536	36.1	31437.50	14.66	0	1	0
3655051 200414	1536	36.2	32287.50	14.69	0	1	0
3655151 200414	1536	36.3	31175.00	14.82	0	1	0
3655251 200414	1536	36.4	32512.50	14.80	0	1	0
3655351 200414	1536	36.5	31787.50	14.86	0	1	0
3655451 200414	1536	36.6	32137.50	14.86	0	1	0
3655561 200414	1536	36.7	31525.00	14.95	0	1	0
3655661 200414	1536	36.8	30737.50	14.92	0	1	0
3655760 200414	1536	36.9	32625.00	14.86	0	1	0
3655860 200414	1536	37.0	32050.00	14.89	0	1	0
3655960 200414	1536	37.1	32225.00	14.89	0	1	0
3656060 200414	1536	37.2	32125.00	14.93	0	1	0
3656160 200414	1536	37.3	31212.50	14.92	0	1	0
3656260 200414	1536	37.4	32050.00	14.92	0	1	0
3656360 200414	1536	37.5	32225.00	14.90	0	1	0
3656460 200414	1536	37.6	31512.50	14.92	0	1	0
3656570 200414	1536	37.7	31925.00	14.89	0	1	0
3656670 200414	1536	37.8	31525.00	14.91	0	1	0
3656770 200414	1536	37.9	33562.50	14.95	0	1	0
3656870 200414	1536	38.0	32387.50	14.99	0	1	0
3656970 200414	1536	38.1	31325.00	15.00	0	1	0
3657070 200414	1536	38.2	31837.50	14.96	0	1	0
3657170 200414	1536	38.3	32425.00	14.95	0	1	0
3657270 200414	1536	38.4	33275.00	15.00	0	1	0
3657370 200414	1536	38.5	32000.00	15.06	0	1	0
3657470 200414	1536	38.6	31612.50	15.05	0	1	0
3657570 200414	1536	38.7	31075.00	15.05	0	1	0
3657680 200414	1536	38.8	31362.50	15.02	0	1	0
3657780 200414	1536	38.9	31162.50	15.01	0	1	0
3657879 200414	1536	39.0	31775.00	14.90	0	1	0
3657979 200414	1536	39.1	32237.50	14.87	0	1	0
3658079 200414	1536	39.2	31187.50	14.91	0	1	0
3658179 200414	1536	39.3	32662.50	14.89	0	1	0
3658279 200414	1536	39.4	31712.50	14.90	0	1	0
3658379 200414	1536	39.5	31912.50	14.83	0	1	0
3658479 200414	1536	39.6	31825.00	14.82	0	1	0
3658579 200414	1536	39.7	31200.00	14.83	0	1	0
3658679 200414	1536	39.8	31337.50	14.84	0	1	0
3658779 200414	1536	39.9	31725.00	14.84	0	1	0
3658879 200414	1536	40.0	31162.50	14.86	0	1	0
3658979 200414	1536	40.1	31600.00	14.83	0	1	0
3659079 200414	1536	40.2	30725.00	14.80	0	1	0
3659179 200414	1536	40.3	32075.00	14.78	0	1	0
3659279 200414	1536	40.4	31075.00	14.76	0	1	0
3659379 200414	1536	40.5	31425.00	14.73	0	1	0
3659478 200414	1536	40.6	32825.00	14.71	0	1	0
3659579 200414	1536	40.7	32662.50	14.75	0	1	0
3659689 200414	1536	40.8	32412.50	14.82	0	1	0
3659788 200414	1536	40.9	31462.50	14.87	0	1	0
3659888 200414	1536	41.0	31862.50	14.85	0	1	0
3659988 200414	1536	41.1	31050.00	14.89	0	1	0
3700088 200414	1536	41.2	32687.50	14.86	0	1	0
3700188 200414	1536	41.3	31775.00	14.95	0	1	0
3700288 200414	1536	41.4	31312.50	14.94	0	1	0
3700388 200414	1536	41.5	32400.00	14.95	0	1	0
3700488 200414	1536	41.6	31350.00	14.99	0	1	0
3700588 200414	1536	41.7	31312.50	14.92	0	1	0
3700698 200414	1536	41.8	32162.50	14.86	0	1	0
3700798 200414	1536	41.9	31325.00	14.85	0	1	0
3700898 200414	1536	42.0	30875.00	14.85	0	1	0
3700998 200414	1536	42.1	31025.00	14.80	0	1	0
3701098 200414	1536	42.2	31262.50	14.80	0	1	0
3701198 200414	1536	42.3	32150.00	14.74	0	1	0
3701298 200414	1536	42.4	31737.50	14.75	0	1	0
3701398 200414	1536	42.5	30937.50	14.77	0	1	0
3701497 200414	1536	42.6	31087.50	14.71	0	1	0
3701597 200414	1536	42.7	32562.50	14.69	0	1	0
3701707 200414	1536	42.8	31837.50	14.75	0	1	0
3701797 200414	1536	42.9	32475.00	14.74	0	1	0
3701907 200414	1536	43.0	31587.50	14.79	0	1	0
3701997 200414	1536	43.1	32837.50	14.82	0	1	0
3702107 200414	1536	43.2	33212.50	14.90	0	1	0
3702207 200414	1536	43.3	30912.50	14.99	0	1	0
3702297 200414	1536	43.4	32637.50	14.93	0	1	0
3702407 200414	1536	43.5	31237.50	14.97	0	1	0
3702507 200414	1536	43.6	31075.00	14.99	0	1	0
3702607 200414	1536	43.7	32250.00	14.99	0	1	0
3702707 200414	1536	43.8	32362.50	14.97	0	1	0
3702807 200414	1536	43.9	31975.00	15.00	0	1	0
3702907 200414	1536	44.0	32912.50	14.97	0	1	0
3703007 200414	1536	44.1	30262.50	15.03	0	1	0
3703107 200414	1536	44.2	30387.50	14.92	0	1	0
3703207 200414	1536	44.3	32087.50	14.79	0	1	0
3703306 200414	1536	44.4	31387.50	14.84	0	1	0
3703407 200414	1536	44.5	31637.50	14.79	0	1	0
3703506 200414	1536	44.6	31850.00	14.81	0	1	0
3703606 200414	1536	44.7	30825.00	14.84	0	1	0
3703716 200414	1536	44.8	31250.00	14.78	0	1	0
3703816 200414	1536	44.9	31375.00	14.73	0	1	0
3703916 200414	1536	45.0	32075.00	14.70	0	1	0
3704016 200414	1536	45.1	32425.00	14.66	0	1	0
3704116 200414	1536	45.2	33262.50	14.76	0	1	0
3704216 200414	1536	45.3	30587.50	14.89	0	1	0
3704316 200414	1536	45.4	31037.50	14.82	0	1	0
3704416 200414	1536	45.5	32050.00	14.80	0	1	0
3704516 200414	1536	45.6	32775.00	14.82	0	1	0
3704616 200414	1536	45.7	32362.50	14.86	0	1	0
3704726 200414	1536	45.8	31837.50	14.93	0	1	0
3704826 200414	1536	45.9	32025.00	14.96	0	1	0
3704926 200414	1536	46.0	31737.50	14.99	0	1	0
3705026 200414	1536	46.1	31037.50	14.97	0	1	0
3705125 200414	1536	46.2	32612.50	14.91	0	1	0
3705225 200414	1536	46.3	31512.50	14.88	0	1	0
3705325 200414	1536	46.4	31375.00	14.92	0	1	0
3705425 200414	1536	46.5	32212.50	14.94	0	1	0
3705525 200414	1536	46.6	32412.50	14.95	0	1	0
3705625 200414	1536	46.7	31150.00	14.93	0	1	0
3705725 200414	1536	46.8	32487.50	14.88	0	1	0
3705825 200414	1536	46.9	30925.00	14.91	0	1	0
3705925 200414	1536	47.0	31562.50	14.86	0	1	0
3706025 200414	1536	47.1	31337.50	14.85	0	1	0
3706135 200414	1536	47.2	31887.50	14.86	0	1	0
3706225 200414	1536	47.3	31837.50	14.83	0	1	0
3706325 200414	1536	47.4	31725.00	14.84	0	1	0
3706435 200414	1536	47.5	32412.50	14.86	0	1	0
3706525 200414	1536	47.6	31650.00	14.87	0	1	0
3706635 200414	1536	47.7	32112.50	14.83	0	1	0
3706735 200414	1536	47.8	31150.00	14.88	0	1	0
3706835 200414	1536	47.9	31612.50	14.82	0	1	0
3706935 200414	1536	48.0	32437.50	14.85	0	1	0
3707034 200414	1536	48.1	31850.00	14.89	0	1	0
3707134 200414	1536	48.2	30962.50	14.91	0	1	0
3707234 200414	1536	48.3	33075.00	14.87	0	1	0
3707334 200414	1536	48.4	31087.50	14.92	0	1	0
3707434 200414	1536	48.5	32137.50	14.90	0	1	0
3707534 200414	1536	48.6	31550.00	14.88	0	1	0
3707634 200414	1536	48.7	31712.50	14.88	0	1	0
3707744 200414	1536	48.8	30550.00	14.86	0	1	0
3707844 200414	1536	48.9	32312.50	14.83	0	1	0
3707944 200414	1536	49.0	32262.50	14.87	0	1	0
3708044 200414	1536	49.1	32850.00	14.86	0	1	0
3708144 200414	1536	49.2	30500.00	14.90	0	1	0
3708244 200414	1536	49.3	32837.50	14.88	0	1	0
3708344 200414	1536	49.4	32912.50	14.87	0	1	0
3708444 200414	1536	49.5	32687.50	14.95	0	1	0
3708544 200414	1536	49.6	31962.50	14.98	0	1	0
3708644 200414	1536	49.7	31362.50	15.00	0	1	0
3708754 200414	1536	49.8	30475.00	14.98	0	1	0
3708853 200414	1536	49.9	31412.50	14.98	0	1	0
3708953 200414	1536	50.0	32775.00	14.94	0	1	0
3709053 200414	1536	50.1	32025.00	14.96	0	1	0
3709153 200414	1536	50.2	32162.50	14.92	0	1	0
3709253 200414	1536	50.3	31350.00	15.00	0	1	0
3709353 200414	1536	50.4	30537.50	14.93	0	1	0
3709453 200414	1536	50.5	30450.00	14.82	0	1	0
3709553 200414	1536	50.6	31375.00	14.72	0	1	0
3709653 200414	1536	50.7	30812.50	14.70	0	1	0
3709753 200414	1536	50.8	32700.00	14.67	0	1	0
3709853 200414	1536	50.9	31462.50	14.77	0	1	0
3709953 200414	1536	51.0	33112.50	14.77	0	1	0
3710053 200414	1536	51.1	32425.00	14.79	0	1	0
3710163 200414	1536	51.2	32312.50	14.81	0	1	0
3710253 200414	1536	51.3	32150.00	14.81	0	1	0
3710353 200414	1536	51.4	29500.00	14.85	0	1	0
3710453 200414	1536	51.5	31600.00	14.80	0	1	0
3710553 200414	1536	51.6	32362.50	14.86	0	1	0
3710663 200414	1536	51.7	31512.50	14.90	0	1	0
3710762 200414	1536	51.8	32062.50	14.93	0	1	0
3710862 200414	1536	51.9	31012.50	14.90	0	1	0
3710962 200414	1536	52.0	32112.50	14.88	0	1	0
3711062 200414	1536	52.1	31337.50	14.84	0	1	0
3711162 200414	1536	52.2	31987.50	14.79	0	1	0
3711262 200414	1536	52.3	32500.00	14.77	0	1	0
3711362 200414	1536	52.4	31062.50	14.79	0	1	0
3711462 200414	1536	52.5	31950.00	14.86	0	1	0
3711562 200414	1536	52.6	31100.00	14.88	0	1	0
3711662 200414	1536	52.7	32537.50	14.82	0	1	0
3711772 200414	1536	52.8	31700.00	14.86	0	1	0
3711872 200414	1536	52.9	30787.50	14.85	0	1	0
3711972 200414	1536	53.0	32462.50	14.84	0	1	0
3712072 200414	1536	53.1	32937.50	14.85	0	1	0
3712172 200414	1536	53.2	31725.00	14.93	0	1	0
3712272 200414	1536	53.3	31362.50	14.91	0	1	0
3712372 200414	1536	53.4	31450.00	14.86	0	1	0
3712472 200414	1536	53.5	32312.50	14.88	0	1	0
3712571 200414	1536	53.6	31625.00	14.90	0	1	0
3712671 200414	1536	53.7	31725.00	14.92	0	1	0
3712782 200414	1536	53.8	32937.50	14.88	0	1	0
3712881 200414	1536	53.9	32662.50	14.94	0	1	0
3712981 200414	1536	54.0	31337.50	15.02	0	1	0
3713081 200414	1536	54.1	32312.50	14.97	0	1	0
3713181 200414	1536	54.2	32725.00	14.95	0	1	0
3713281 200414	1536	54.3	31650.00	14.99	0	1	0
3713381 200414	1536	54.4	32187.50	15.00	0	1	0
3713481 200414	1536	54.5	31525.00	15.04	0	1	0
3713581 200414	1536	54.6	31550.00	15.00	0	1	0
3713681 200414	1536	54.7	31712.50	15.00	0	1	0
3713781 200414	1536	54.8	30587.50	15.00	0	1	0
3713881 200414	1536	54.9	32025.00	14.89	0	1	0
3713981 200414	1536	55.0	32062.50	14.86	0	1	0
3714081 200414	1536	55.1	30887.50	14.90	0	1	0
3714191 200414	1536	55.2	30625.00	14.83	0	1	0
3714281 200414	1536	55.3	30887.50	14.74	0	1	0
3714381 200414	1536	55.4	31162.50	14.70	0	1	0
3714480 200414	1536	55.5	31312.50	14.66	0	1	0
3714581 200414	1536	55.6	30050.00	14.65	0	1	0
3714690 200414	1536	55.7	31700.00	14.58	0	1	0
3714790 200414	1536	55.8	32037.50	14.58	0	1	0
3714890 200414	1536	55.9	30800.00	14.64	0	1	0
3714990 200414	1536	56.0	31400.00	14.59	0	1	0
3715090 200414	1536	56.1	32237.50	14.56	0	1	0
3715190 200414	1536	56.2	32587.50	14.62	0	1	0
3715290 200414	1536	56.3	31250.00	14.71	0	1	0
3715390 200414	1536	56.4	32250.00	14.72	0	1	0
3715490 200414	1536	56.5	30237.50	14.77	0	1	0
3715590 200414	1536	56.6	31875.00	14.72	0	1	0
3715690 200414	1536	56.7	32150.00	14.81	0	1	0
3715800 200414	1536	56.8	31662.50	14.83	0	1	0
3715900 200414	1536	56.9	31637.50	14.81	0	1	0
3716000 200414	1536	57.0	31300.00	14.85	0	1	0
3716100 200414	1536	57.1	31837.50	14.84	0	1	0
3716200 200414	1536	57.2	32862.50	14.83	0	1	0
3716300 200414	1536	57.3	32200.00	14.84	0	1	0
3716400 200414	1536	57.4	31275.00	14.88	0	1	0
3716499 200414	1536	57.5	31587.50	14.84	0	1	0
3716599 200414	1536	57.6	31037.50	14.90	0	1	0
3716699 200414	1536	57.7	31437.50	14.86	0	1	0
3716809 200414	1536	57.8	31962.50	14.83	0	1	0
3716909 200414	1536	57.9	32250.00	14.84	0	1	0
3717009 200414	1536	58.0	32137.50	14.87	0	1	0
3717109 200414	1536	58.1	32562.50	14.91	0	1	0
3717209 200414	1536	58.2	31525.00	14.94	0	1	0
3717309 200414	1536	58.3	32150.00	14.88	0	1	0
3717409 200414	1536	58.4	32025.00	14.88	0	1	0
3717509 200414	1536	58.5	31800.00	14.91	0	1	0
3717609 200414	1536	58.6	32287.50	14.92	0	1	0
3717719 200414	1536	58.7	30850.00	14.98	0	1	0
3717809 200414	1536	58.8	32937.50	14.95	0	1	0
3717909 200414	1536	58.9	33125.00	14.99	0	1	0
3718009 200414	1536	59.0	32887.50	15.03	0	1	0
3718109 200414	1536	59.1	32437.50	15.07	0	1	0
3718209 200414	1536	59.2	32725.00	15.06	0	1	0
3718309 200414	1536	59.3	32475.00	15.12	0	1	0
3718408 200414	1536	59.4	32487.50	15.13	0	1	0
3718509 200414	1536	59.5	32712.50	15.15	0	1	0
3718608 200414	1536	59.6	32037.50	15.19	0	1	0
3718708 200414	1536	59.7	31900.00	15.18	0	1	0
3718818 200414	1536	59.8	31850.00	15.23	0	1	0
3718918 200414	1536	59.9	32425.00	15.18	0	1	0
3719019 200414	1537	0.0	32337.50	15.15	0	1	0
3719119 200414	1537	0.1	32537.50	15.12	0	1	0
3719219 200414	1537	0.2	31525.00	15.13	0	1	0
3719319 200414	1537	0.3	32412.50	15.07	0	1	0
3719419 200414	1537	0.4	31887.50	15.07	0	1	0
3719519 200414	1537	0.5	33912.50	15.04	0	1	0
3719619 200414	1537	0.6	31575.00	15.10	0	1	0
3719719 200414	1537	0.7	31662.50	15.08	0	1	0
3719829 200414	1537	0.8	31162.50	15.07	0	1	0
3719929 200414	1537	0.9	34075.00	15.03	0	1	0
3720028 200414	1537	1.0	32625.00	15.11	0	1	0
3720128 200414	1537	1.1	32275.00	15.12	0	1	0
3720228 200414	1537	1.2	32362.50	15.11	0	1	0
3720328 200414	1537	1.3	31387.50	15.15	0	1	0
3720428 200414	1537	1.4	32812.50	15.10	0	1	0
3720528 200414	1537	1.5	31862.50	15.14	0	1	0
3720628 200414	1537	1.6	30650.00	15.05	0	1	0
3720728 200414	1537	1.7	32925.00	15.01	0	1	0
3720828 200414	1537	1.8	31500.00	15.07	0	1	0
3720928 200414	1537	1.9	31525.00	15.08	0	1	0
3721028 200414	1537	2.0	32487.50	14.97	0	1	0
3721128 200414	1537	2.1	32887.50	14.96	0	1	0
3721238 200414	1537	2.2	32612.50	14.99	0	1	0
3721328 200414	1537	2.3	32000.00	15.00	0	1	0
3721428 200414	1537	2.4	30987.50	15.03	0	1	0
3721528 200414	1537	2.5	31037.50	14.94	0	1	0
3721628 200414	1537	2.6	33100.00	14.91	0	1	0
3721737 200414	1537	2.7	31150.00	15.02	0	1	0
3721837 200414	1537	2.8	32012.50	14.94	0	1	0
3721937 200414	1537	2.9	31937.50	14.96	0	1	0
3722037 200414	1537	3.0	31950.00	14.98	0	1	0
3722137 200414	1537	3.1	33237.50	14.96	0	1	0
3722237 200414	1537	3.2	31512.50	14.97	0	1	0
3722337 200414	1537	3.3	32500.00	14.92	0	1	0
3722437 200414	1537	3.4	33337.50	14.94	0	1	0
3722537 200414	1537	3.5	31500.00	15.05	0	1	0
3722637 200414	1537	3.6	32425.00	15.07	0	1	0
3722737 200414	1537	3.7	31937.50	15.04	0	1	0
3722847 200414	1537	3.8	31987.50	15.08	0	1	0
3722947 200414	1537	3.9	31612.50	15.07	0	1	0
3723047 200414	1537	4.0	32587.50	15.06	0	1	0
3723147 200414	1537	4.1	33212.50	15.09	0	1	0
3723247 200414	1537	4.2	31787.50	15.09	0	1	0
3723347 200414	1537	4.3	31700.00	15.10	0	1	0
3723447 200414	1537	4.4	31175.00	15.06	0	1	0
3723547 200414	1537	4.5	33687.50	14.97	0	1	0
3723646 200414	1537	4.6	32087.50	15.07	0	1	0
3723746 200414	1537	4.7	32475.00	15.05	0	1	0
3723856 200414	1537	4.8	32312.50	15.07	0	1	0
3723956 200414	1537	4.9	30500.00	15.09	0	1	0
3724056 200414	1537	5.0	31912.50	15.04	0	1	0
3724156 200414	1537	5.1	31612.50	15.01	0	1	0
3724256 200414	1537	5.2	32375.00	14.94	0	1	0
3724356 200414	1537	5.3	30850.00	14.96	0	1	0
3724456 200414	1537	5.4	32625.00	14.92	0	1	0
3724556 200414	1537	5.5	31912.50	14.99	0	1	0
3724656 200414	1537	5.6	31962.50	14.91	0	1	0
3724756 200414	1537	5.7	32237.50	14.90	0	1	0
3724856 200414	1537	5.8	31775.00	14.89	0	1	0
3724956 200414	1537	5.9	30425.00	14.87	0	1	0
3725056 200414	1537	6.0	30925.00	14.87	0	1	0
3725156 200414	1537	6.1	32987.50	14.82	0	1	0
3725266 200414	1537	6.2	30850.00	14.88	0	1	0
3725356 200414	1537	6.3	31937.50	14.81	0	1	0
3725455 200414	1537	6.4	32025.00	14.86	0	1	0
3725555 200414	1537	6.5	31062.50	14.84	0	1	0
3725655 200414	1537	6.6	32237.50	14.80	0	1	0
3725765 200414	1537	6.7	31300.00	14.81	0	1	0
3725865 200414	1537	6.8	32200.00	14.77	0	1	0
3725965 200414	1537	6.9	31112.50	14.79	0	1	0
3726065 200414	1537	7.0	31212.50	14.82	0	1	0
3726165 200414	1537	7.1	31837.50	14.83	0	1	0
3726265 200414	1537	7.2	31325.00	14.78	0	1	0
3726365 200414	1537	7.3	32975.00	14.80	0	1	0
3726465 200414	1537	7.4	32925.00	14.85	0	1	0
3726565 200414	1537	7.5	31475.00	14.89	0	1	0
3726665 200414	1537	7.6	31750.00	14.91	0	1	0
3726765 200414	1537	7.7	31787.50	14.89	0	1	0
3726875 200414	1537	7.8	32500.00	14.91	0	1	0
3726975 200414	1537	7.9	31687.50	14.92	0	1	0
3727075 200414	1537	8.0	33287.50	14.95	0	1	0
3727175 200414	1537	8.1	31412.50	15.04	0	1	0
3727275 200414	1537	8.2	31025.00	15.02	0	1	0
3727375 200414	1537	8.3	32512.50	15.01	0	1	0
3727475 200414	1537	8.4	32150.00	14.99	0	1	0
3727574 200414	1537	8.5	30700.00	14.95	0	1	0
3727674 200414	1537	8.6	31587.50	14.92	0	1	0
3727774 200414	1537	8.7	31712.50	14.91	0	1	0
3727884 200414	1537	8.8	32150.00	14.91	0	1	0
3727984 200414	1537	8.9	31287.50	14.89	0	1	0
3728084 200414	1537	9.0	31587.50	14.87	0	1	0
3728184 200414	1537	9.1	30425.00	14.80	0	1	0
3728284 200414	1537	9.2	33625.00	14.75	0	1	0
3728384 200414	1537	9.3	32162.50	14.87	0	1	0
3728484 200414	1537	9.4	31125.00	14.85	0	1	0
3728584 200414	1537	9.5	32237.50	14.81	0	1	0
3728684 200414	1537	9.6	30725.00	14.88	0	1	0
3728784 200414	1537	9.7	32437.50	14.84	0	1	0
3728884 200414	1537	9.8	33050.00	14.87	0	1	0
3728984 200414	1537	9.9	32550.00	14.91	0	1	0
3729083 200414	1537	10.0	31600.00	14.97	0	1	0
3729183 200414	1537	10.1	33225.00	14.97	0	1	0
3729293 200414	1537	10.2	31587.50	15.09	0	1	0
3729383 200414	1537	10.3	31337.50	15.00	0	1	0
3729483 200414	1537	10.4	31362.50	14.96	0	1	0
3729592 200414	1537	10.5	32112.50	14.98	0	1	0
3729683 200414	1537	10.6	32225.00	14.97	0	1	0
3729792 200414	1537	10.7	31762.50	15.04	0	1	0
3729892 200414	1537	10.8	33225.00	15.01	0	1	0
3729992 200414	1537	10.9	31862.50	15.01	0	1	0
3730092 200414	1537	11.0	31762.50	14.98	0	1	0
3730192 200414	1537	11.1	31900.00	14.99	0	1	0
3730292 200414	1537	11.2	32075.00	14.93	0	1	0
3730392 200414	1537	11.3	31412.50	14.95	0	1	0
3730492 200414	1537	11.4	31937.50	14.96	0	1	0
3730592 200414	1537	11.5	31350.00	14.98	0	1	0
3730692 200414	1537	11.6	32362.50	14.95	0	1	0
3730792 200414	1537	11.7	31737.50	14.95	0	1	0
3730902 200414	1537	11.8	32787.50	14.95	0	1	0
3731002 200414	1537	11.9	30725.00	14.93	0	1	0
3731102 200414	1537	12.0	32837.50	14.88	0	1	0
3731202 200414	1537	12.1	32037.50	14.93	0	1	0
3731302 200414	1537	12.2	32287.50	14.94	0	1	0
3731402 200414	1537	12.3	31362.50	14.95	0	1	0
3731501 200414	1537	12.4	31437.50	14.94	0	1	0
3731602 200414	1537	12.5	32587.50	14.92	0	1	0
3731701 200414	1537	12.6	31650.00	14.98	0	1	0
3731801 200414	1537	12.7	32200.00	14.95	0	1	0
3731911 200414	1537	12.8	31837.50	14.97	0	1	0
3732011 200414	1537	12.9	31500.00	14.92	0	1	0
3732111 200414	1537	13.0	32375.00	14.96	0	1	0
3732211 200414	1537	13.1	29675.00	14.94	0	1	0
3732311 200414	1537	13.2	32575.00	14.83	0	1	0
3732411 200414	1537	13.3	32537.50	14.84	0	1	0
3732511 200414	1537	13.4	30787.50	14.90	0	1	0
3732611 200414	1537	13.5	31725.00	14.87	0	1	0
3732711 200414	1537	13.6	32225.00	14.83	0	1	0
3732811 200414	1537	13.7	31150.00	14.85	0	1	0
3732911 200414	1537	13.8	31700.00	14.81	0	1	0
3733011 200414	1537	13.9	33787.50	14.80	0	1	0
3733111 200414	1537	14.0	32162.50	14.90	0	1	0
3733211 200414	1537	14.1	32362.50	14.89	0	1	0
3733321 200414	1537	14.2	33462.50	15.02	0	1	0
3733410 200414	1537	14.3	31437.50	15.06	0	1	0
3733511 200414	1537	14.4	30975.00	15.01	0	1	0
3733610 200414	1537	14.5	31525.00	15.01	0	1	0
3733710 200414	1537	14.6	32025.00	15.01	0	1	0
3733820 200414	1537	14.7	31337.50	15.00	0	1	0
3733920 200414	1537	14.8	30825.00	15.00	0	1	0
3734020 200414	1537	14.9	31912.50	14.97	0	1	0
3734120 200414	1537	15.0	31325.00	14.88	0	1	0
3734220 200414	1537	15.1	32500.00	14.84	0	1	0
3734320 200414	1537	15.2	31937.50	14.85	0	1	0
3734420 200414	1537	15.3	31600.00	14.78	0	1	0
3734520 200414	1537	15.4	32862.50	14.79	0	1	0
3734620 200414	1537	15.5	31950.00	14.87	0	1	0
3734720 200414	1537	15.6	31262.50	14.89	0	1	0
3734820 200414	1537	15.7	32150.00	14.86	0	1	0
3734930 200414	1537	15.8	32825.00	14.89	0	1	0
3735030 200414	1537	15.9	32012.50	14.98	0	1	0
3735129 200414	1537	16.0	31037.50	14.99	0	1	0
3735229 200414	1537	16.1	31537.50	14.98	0	1	0
3735329 200414	1537	16.2	30562.50	14.93	0	1	0
3735429 200414	1537	16.3	31537.50	14.87	0	1	0
3735529 200414	1537	16.4	30137.50	14.87	0	1	0
3735629 200414	1537	16.5	32200.00	14.75	0	1	0
3735729 200414	1537	16.6	31375.00	14.76	0	1	0
3735829 200414	1537	16.7	31662.50	14.76	0	1	0
3735939 200414	1537	16.8	32412.50	14.74	0	1	0
3736039 200414	1537	16.9	33412.50	14.72	0	1	0
3736139 200414	1537	17.0	30712.50	14.78	0	1	0
3736239 200414	1537	17.1	32600.00	14.77	0	1	0
3736339 200414	1537	17.2	32250.00	14.82	0	1	0
3736439 200414	1537	17.3	31362.50	14.89	0	1	0
3736539 200414	1537	17.4	31612.50	14.89	0	1	0
3736639 200414	1537	17.5	32112.50	14.95	0	1	0
3736739 200414	1537	17.6	32725.00	14.95	0	1	0
3736839 200414	1537	17.7	33837.50	15.01	0	1	0
3736939 200414	1537	17.8	31775.00	15.11	0	1	0
3737039 200414	1537	17.9	33037.50	15.08	0	1	0
3737139 200414	1537	18.0	31925.00	15.06	0	1	0
3737238 200414	1537	18.1	31737.50	15.12	0	1	0
3737338 200414	1537	18.2	32175.00	15.08	0	1	0
3737438 200414	1537	18.3	31762.50	15.07	0	1	0
3737538 200414	1537	18.4	32612.50	15.09	0	1	0
3737638 200414	1537	18.5	32125.00	15.14	0	1	0
3737738 200414	1537	18.6	31575.00	15.14	0	1	0
3737848 200414	1537	18.7	31162.50	15.09	0	1	0
3737948 200414	1537	18.8	31187.50	14.96	0	1	0
3738048 200414	1537	18.9	31650.00	14.94	0	1	0
3738148 200414	1537	19.0	32087.50	14.88	0	1	0
3738248 200414	1537	19.1	30850.00	14.88	0	1	0
3738348 200414	1537	19.2	32737.50	14.84	0	1	0
3738448 200414	1537	19.3	32662.50	14.87	0	1	0
3738548 200414	1537	19.4	32512.50	14.91	0	1	0
3738648 200414	1537	19.5	32975.00	14.90	0	1	0
3738748 200414	1537	19.6	31337.50	14.94	0	1	0
3738848 200414	1537	19.7	33162.50	14.93	0	1	0
3738958 200414	1537	19.8	33212.50	15.02	0	1	0
3739058 200414	1537	19.9	31462.50	15.11	0	1	0
3739158 200414	1537	20.0	31725.00	15.10	0	1	0
3739257 200414	1537	20.1	31600.00	15.09	0	1	0
3739357 200414	1537	20.2	32600.00	15.12	0	1	0
3739457 200414	1537	20.3	33625.00	15.12	0	1	0
3739557 200414	1537	20.4	31775.00	15.16	0	1	0
3739657 200414	1537	20.5	32662.50	15.13	0	1	0
3739757 200414	1537	20.6	31175.00	15.11	0	1	0
3739857 200414	1537	20.7	32100.00	15.10	0	1	0
3739967 200414	1537	20.8	32187.50	15.06	0	1	0
3740067 200414	1537	20.9	32162.50	15.01	0	1	0
3740167 200414	1537	21.0	32037.50	15.04	0	1	0
3740267 200414	1537	21.1	30537.50	15.06	0	1	0
3740367 200414	1537	21.2	32487.50	15.01	0	1	0
3740467 200414	1537	21.3	32275.00	15.00	0	1	0
3740567 200414	1537	21.4	32875.00	14.94	0	1	0
3740667 200414	1537	21.5	31550.00	14.99	0	1	0
3740767 200414	1537	21.6	31250.00	14.94	0	1	0
3740867 200414	1537	21.7	32175.00	14.95	0	1	0
3740966 200414	1537	21.8	33475.00	14.95	0	1	0
3741066 200414	1537	21.9	31750.00	15.01	0	1	0
3741166 200414	1537	22.0	32587.50	14.99	0	1	0
3741266 200414	1537	22.1	31450.00	15.01	0	1	0
3741366 200414	1537	22.2	32112.50	15.05	0	1	0
3741466 200414	1537	22.3	30562.50	15.04	0	1	0
3741566 200414	1537	22.4	32175.00	14.96	0	1	0
3741666 200414	1537	22.5	32150.00	14.93	0	1	0
3741766 200414	1537	22.6	32700.00	14.96	0	1	0
3741866 200414	1537	22.7	31862.50	15.02	0	1	0
3741976 200414	1537	22.8	31712.50	15.01	0	1	0
3742076 200414	1537	22.9	31312.50	14.93	0	1	0
3742176 200414	1537	23.0	33162.50	14.91	0	1	0
3742276 200414	1537	23.1	32925.00	14.93	0	1	0
3742376 200414	1537	23.2	32275.00	15.00	0	1	0
3742476 200414	1537	23.3	31875.00	15.01	0	1	0
3742576 200414	1537	23.4	31450.00	15.07	0	1	0
3742676 200414	1537	23.5	30850.00	15.03	0	1	0
3742776 200414	1537	23.6	33687.50	14.98	0	1	0
3742875 200414	1537	23.7	30162.50	15.02	0	1	0
3742986 200414	1537	23.8	32037.50	14.94	0	1	0
3743085 200414	1537	23.9	31987.50	14.96	0	1	0
3743185 200414	1537	24.0	30337.50	14.99	0	1	0
3743285 200414	1537	24.1	31462.50	14.86	0	1	0
3743385 200414	1537	24.2	31275.00	14.80	0	1	0
3743485 200414	1537	24.3	31600.00	14.75	0	1	0
3743585 200414	1537	24.4	32087.50	14.74	0	1	0
3743685 200414	1537	24.5	31237.50	14.77	0	1	0
3743785 200414	1537	24.6	31987.50	14.78	0	1	0
3743885 200414	1537	24.7	32175.00	14.71	0	1	0
3743995 200414	1537	24.8	31575.00	14.80	0	1	0
3744085 200414	1537	24.9	32787.50	14.78	0	1	0
3744195 200414	1537	25.0	31050.00	14.81	0	1	0
3744295 200414	1537	25.1	32800.00	14.85	0	1	0
3744395 200414	1537	25.2	31837.50	14.91	0	1	0
3744495 200414	1537	25.3	31975.00	14.93	0	1	0
3744585 200414	1537	25.4	30112.50	14.95	0	1	0
3744695 200414	1537	25.5	31062.50	14.86	0	1	0
3744795 200414	1537	25.6	30662.50	14.85	0	1	0
3744894 200414	1537	25.7	30850.00	14.79	0	1	0
3744995 200414	1537	25.8	31850.00	14.73	0	1	0
3745094 200414	1537	25.9	31150.00	14.74	0	1	0
3745194 200414	1537	26.0	31062.50	14.67	0	1	0
3745294 200414	1537	26.1	30262.50	14.67	0	1	0
3745394 200414	1537	26.2	33662.50	14.56	0	1	0
3745494 200414	1537	26.3	31775.00	14.64	0	1	0
3745594 200414	1537	26.4	31425.00	14.63	0	1	0
3745694 200414	1537	26.5	32100.00	14.69	0	1	0
3745794 200414	1537	26.6	31575.00	14.74	0	1	0
3745894 200414	1537	26.7	33025.00	14.78	0	1	0
3746004 200414	1537	26.8	30312.50	14.87	0	1	0
3746104 200414	1537	26.9	32637.50	14.81	0	1	0
3746204 200414	1537	27.0	32662.50	14.87	0	1	0
3746304 200414	1537	27.1	31987.50	14.94	0	1	0
3746404 200414	1537	27.2	32887.50	15.02	0	1	0
3746504 200414	1537	27.3	31737.50	14.99	0	1	0
3746604 200414	1537	27.4	31625.00	14.99	0	1	0
3746704 200414	1537	27.5	33162.50	14.99	0	1	0
3746803 200414	1537	27.6	32912.50	15.04	0	1	0
3746903 200414	1537	27.7	31500.00	15.10	0	1	0
3747013 200414	1537	27.8	31675.00	15.03	0	1	0
3747113 200414	1537	27.9	30925.00	15.10	0	1	0
3747213 200414	1537	28.0	30550.00	15.02	0	1	0
3747313 200414	1537	28.1	31987.50	14.92	0	1	0
3747413 200414	1537	28.2	32962.50	14.92	0	1	0
3747513 200414	1537	28.3	31650.00	14.93	0	1	0
3747613 200414	1537	28.4	33712.50	14.92	0	1	0
3747713 200414	1537	28.5	32100.00	15.02	0	1	0
3747813 200414	1537	28.6	31737.50	14.97	0	1	0
3747913 200414	1537	28.7	31725.00	14.92	0	1	0
3748023 200414	1537	28.8	32937.50	14.93	0	1	0
3748113 200414	1537	28.9	31575.00	14.98	0	1	0
3748213 200414	1537	29.0	31550.00	15.01	0	1	0
3748313 200414	1537	29.1	33587.50	15.06	0	1	0
3748423 200414	1537	29.2	31212.50	15.13	0	1	0
3748513 200414	1537	29.3	32400.00	15.05	0	1	0
3748613 200414	1537	29.4	32400.00	15.08	0	1	0
3748723 200414	1537	29.5	31337.50	15.03	0	1	0
3748812 200414	1537	29.6	31650.00	14.99	0	1	0
3748922 200414	1537	29.7	32912.50	14.99	0	1	0
3749022 200414	1537	29.8	31312.50	15.04	0	1	0
3749122 200414	1537	29.9	32162.50	14.97	0	1	0
3749222 200414	1537	30.0	30675.00	14.99	0	1	0
3749322 200414	1537	30.1	29987.50	14.95	0	1	0
3749422 200414	1537	30.2	31925.00	14.79	0	1	0
3749522 200414	1537	30.3	31487.50	14.82	0	1	0
3749622 200414	1537	30.4	31900.00	14.78	0	1	0
3749722 200414	1537	30.5	32300.00	14.76	0	1	0
3749822 200414	1537	30.6	30700.00	14.80	0	1	0
3749922 200414	1537	30.7	32400.00	14.76	0	1	0
3750022 200414	1537	30.8	31575.00	14.74	0	1	0
3750132 200414	1537	30.9	32112.50	14.75	0	1	0
3750232 200414	1537	31.0	29950.00	14.75	0	1	0
3750332 200414	1537	31.1	31700.00	14.72	0	1	0
3750431 200414	1537	31.2	31550.00	14.79	0	1	0
3750531 200414	1537	31.3	29862.50	14.78	0	1	0
3750631 200414	1537	31.4	32862.50	14.70	0	1	0
3750731 200414	1537	31.5	32612.50	14.75	0	1	0
3750831 200414	1537	31.6	31750.00	14.76	0	1	0
3750931 200414	1537	31.7	32137.50	14.81	0	1	0
3751031 200414	1537	31.8	32362.50	14.80	0	1	0
3751141 200414	1537	31.9	33762.50	14.83	0	1	0
3751241 200414	1537	32.0	31062.50	14.90	0	1	0
3751341 200414	1537	32.1	31612.50	14.95	0	1	0
3751441 200414	1537	32.2	32325.00	14.95	0	1	0
3751541 200414	1537	32.3	31800.00	14.99	0	1	0
3751641 200414	1537	32.4	31625.00	15.07	0	1	0
3751741 200414	1537	32.5	32400.00	15.02	0	1	0
3751841 200414	1537	32.6	31375.00	15.01	0	1	0
3751941 200414	1537	32.7	33337.50	14.99	0	1	0
3752041 200414	1537	32.8	30237.50	15.04	0	1	0
3752141 200414	1537	32.9	32525.00	14.95	0	1	0
3752240 200414	1537	33.0	30950.00	14.89	0	1	0
3752340 200414	1537	33.1	31100.00	14.89	0	1	0
3752450 200414	1537	33.2	32075.00	14.87	0	1	0
3752540 200414	1537	33.3	30987.50	14.85	0	1	0
3752640 200414	1537	33.4	32662.50	14.82	0	1	0
3752740 200414	1537	33.5	32200.00	14.86	0	1	0
3752840 200414	1537	33.6	30362.50	14.86	0	1	0
3752950 200414	1537	33.7	31587.50	14.81	0	1	0
3753040 200414	1537	33.8	32275.00	14.73	0	1	0
3753150 200414	1537	33.9	29950.00	14.82	0	1	0
3753250 200414	1537	34.0	32437.50	14.71	0	1	0
3753350 200414	1537	34.1	31612.50	14.77	0	1	0
3753450 200414	1537	34.2	31475.00	14.80	0	1	0
3753550 200414	1537	34.3	32687.50	14.77	0	1	0
3753650 200414	1537	34.4	32425.00	14.85	0	1	0
3753750 200414	1537	34.5	31912.50	14.84	0	1	0
3753850 200414	1537	34.6	32400.00	14.82	0	1	0
3753950 200414	1537	34.7	30837.50	14.91	0	1	0
3754050 200414	1537	34.8	32600.00	14.88	0	1	0
3754159 200414	1537	34.9	31337.50	14.90	0	1	0
3754259 200414	1537	35.0	31937.50	14.96	0	1	0
3754359 200414	1537	35.1	31862.50	14.94	0	1	0
3754459 200414	1537	35.2	33000.00	14.95	0	1	0
3754559 200414	1537	35.3	32700.00	15.02	0	1	0
3754659 200414	1537	35.4	32325.00	15.02	0	1	0
3754759 200414	1537	35.5	31325.00	15.01	0	1	0
3754859 200414	1537	35.6	31637.50	14.98	0	1	0
3754959 200414	1537	35.7	31800.00	14.95	0	1	0
3755059 200414	1537	35.8	31012.50	14.99	0	1	0
3755169 200414	1537	35.9	32287.50	14.92	0	1	0
3755269 200414	1537	36.0	32400.00	14.96	0	1	0
3755369 200414	1537	36.1	31887.50	14.99	0	1	0
3755469 200414	1537	36.2	31512.50	14.99	0	1	0
3755569 200414	1537	36.3	32425.00	14.92	0	1	0
3755669 200414	1537	36.4	31200.00	14.91	0	1	0
3755769 200414	1537	36.5	32725.00	14.86	0	1	0
3755869 200414	1537	36.6	32375.00	14.92	0	1	0
3755968 200414	1537	36.7	30337.50	14.95	0	1	0
3756068 200414	1537	36.8	31412.50	14.89	0	1	0
3756168 200414	1537	36.9	31100.00	14.91	0	1	0
3756268 200414	1537	37.0	32637.50	14.85	0	1	0
3756368 200414	1537	37.1	31225.00	14.86	0	1	0
3756478 200414	1537	37.2	32187.50	14.83	0	1	0
3756568 200414	1537	37.3	31962.50	14.86	0	1	0
3756668 200414	1537	37.4	32800.00	14.84	0	1	0
3756768 200414	1537	37.5	32500.00	14.91	0	1	0
3756868 200414	1537	37.6	31700.00	14.90	0	1	0
3756978 200414	1537	37.7	31500.00	14.87	0	1	0
3757068 200414	1537	37.8	31687.50	14.93	0	1	0
3757178 200414	1537	37.9	30762.50	14.94	0	1	0
3757278 200414	1537	38.0	32162.50	14.92	0	1	0
3757378 200414	1537	38.1	31475.00	14.90	0	1	0
3757478 200414	1537	38.2	31087.50	14.91	0	1	0
3757578 200414	1537	38.3	31250.00	14.86	0	1	0
3757678 200414	1537	38.4	30200.00	14.83	0	1	0
3757778 200414	1537	38.5	32687.50	14.71	0	1	0
3757877 200414	1537	38.6	31712.50	14.72	0	1	0
3757977 200414	1537	38.7	30962.50	14.72	0	1	0
3758077 200414	1537	38.8	31075.00	14.70	0	1	0
3758187 200414	1537	38.9	30212.50	14.67	0	1	0
3758287 200414	1537	39.0	32712.50	14.65	0	1	0
3758387 200414	1537	39.1	30637.50	14.67	0	1	0
3758487 200414	1537	39.2	31087.50	14.63	0	1	0
3758587 200414	1537	39.3	30487.50	14.63	0	1	0
3758687 200414	1537	39.4	31325.00	14.60	0	1	0
3758787 200414	1537	39.5	31775.00	14.65	0	1	0
3758887 200414	1537	39.6	32750.00	14.61	0	1	0
3758987 200414	1537	39.7	31712.50	14.66	0	1	0
3759087 200414	1537	39.8	32862.50	14.69	0	1	0
3759197 200414	1537	39.9	30750.00	14.77	0	1	0
3759297 200414	1537	40.0	32150.00	14.79	0	1	0
3759397 200414	1537	40.1	32262.50	14.77	0	1	0
3759497 200414	1537	40.2	32287.50	14.84	0	1	0
3759597 200414	1537	40.3	31337.50	14.90	0	1	0
3759697 200414	1537	40.4	30775.00	14.93	0	1	0
3759797 200414	1537	40.5	31875.00	14.91	0	1	0
3759896 200414	1537	40.6	32625.00	14.91	0	1	0
3759997 200414	1537	40.7	32575.00	14.91	0	1	0
3800096 200414	1537	40.8	32212.50	14.95	0	1	0
3800196 200414	1537	40.9	32175.00	14.92	0	1	0
3800296 200414	1537	41.0	30312.50	14.98	0	1	0
3800396 200414	1537	41.1	32375.00	14.90	0	1	0
3800496 200414	1537	41.2	31000.00	14.90	0	1	0
3800596 200414	1537	41.3	32375.00	14.85	0	1	0
3800696 200414	1537	41.4	32225.00	14.89	0	1	0
3800796 200414	1537	41.5	32275.00	14.96	0	1	0
3800896 200414	1537	41.6	33237.50	14.98	0	1	0
3800996 200414	1537	41.7	32512.50	15.00	0	1	0
3801096 200414	1537	41.8	31862.50	15.00	0	1	0
3801206 200414	1537	41.9	30362.50	14.99	0	1	0
3801306 200414	1537	42.0	32162.50	14.90	0	1	0
3801406 200414	1537	42.1	31575.00	14.99	0	1	0
3801506 200414	1537	42.2	31950.00	14.95	0	1	0
3801606 200414	1537	42.3	33350.00	14.99	0	1	0
3801706 200414	1537	42.4	30950.00	15.04	0	1	0
3801805 200414	1537	42.5	30862.50	14.98	0	1	0
3801905 200414	1537	42.6	32312.50	14.92	0	1	0
3802005 200414	1537	42.7	30850.00	14.88	0	1	0
3802105 200414	1537	42.8	31450.00	14.80	0	1	0
3802215 200414	1537	42.9	31412.50	14.78	0	1	0
3802315 200414	1537	43.0	32675.00	14.83	0	1	0
3802415 200414	1537	43.1	31137.50	14.85	0	1	0
3802515 200414	1537	43.2	31175.00	14.83	0	1	0
3802615 200414	1537	43.3	32325.00	14.80	0	1	0
3802715 200414	1537	43.4	31387.50	14.75	0	1	0
3802815 200414	1537	43.5	32387.50	14.77	0	1	0
3802915 200414	1537	43.6	31362.50	14.84	0	1	0
3803015 200414	1537	43.7	31625.00	14.80	0	1	0
3803115 200414	1537	43.8	31812.50	14.83	0	1	0
3803215 200414	1537	43.9	30762.50	14.85	0	1	0
3803325 200414	1537	44.0	31375.00	14.82	0	1	0
3803425 200414	1537	44.1	31125.00	14.76	0	1	0
3803524 200414	1537	44.2	31912.50	14.76	0	1	0
3803625 200414	1537	44.3	30625.00	14.79	0	1	0
3803725 200414	1537	44.4	31462.50	14.72	0	1	0
3803824 200414	1537	44.5	31875.00	14.72	0	1	0
3803924 200414	1537	44.6	31550.00	14.70	0	1	0
3804024 200414	1537	44.7	30087.50	14.71	0	1	0
3804124 200414	1537	44.8	31975.00	14.64	0	1	0
3804224 200414	1537	44.9	32237.50	14.64	0	1	0
3804324 200414	1537	45.0	30812.50	14.71	0	1	0
3804424 200414	1537	45.1	32100.00	14.68	0	1	0
3804524 200414	1537	45.2	31087.50	14.73	0	1	0
3804624 200414	1537	45.3	30162.50	14.69	0	1	0
3804724 200414	1537	45.4	32662.50	14.67	0	1	0
3804824 200414	1537	45.5	31350.00	14.72	0	1	0
3804924 200414	1537	45.6	31175.00	14.70	0	1	0
3805024 200414	1537	45.7	31412.50	14.68	0	1	0
3805124 200414	1537	45.8	32662.50	14.74	0	1	0
3805234 200414	1537	45.9	31850.00	14.77	0	1	0
3805334 200414	1537	46.0	31850.00	14.76	0	1	0
3805434 200414	1537	46.1	31800.00	14.80	0	1	0
3805533 200414	1537	46.2	31225.00	14.79	0	1	0
3805633 200414	1537	46.3	32100.00	14.80	0	1	0
3805733 200414	1537	46.4	31662.50	14.88	0	1	0
3805833 200414	1537	46.5	32725.00	14.84	0	1	0
3805933 200414	1537	46.6	31375.00	14.90	0	1	0
3806033 200414	1537	46.7	30462.50	14.91	0	1	0
3806133 200414	1537	46.8	32350.00	14.87	0	1	0
3806243 200414	1537	46.9	32487.50	14.85	0	1	0
3806343 200414	1537	47.0	32487.50	14.88	0	1	0
3806443 200414	1537	47.1	31687.50	14.91	0	1	0
3806543 200414	1537	47.2	31037.50	14.91	0	1	0
3806643 200414	1537	47.3	32437.50	14.90	0	1	0
3806743 200414	1537	47.4	29862.50	14.91	0	1	0
3806843 200414	1537	47.5	31725.00	14.83	0	1	0
3806943 200414	1537	47.6	32325.00	14.79	0	1	0
3807043 200414	1537	47.7	31850.00	14.83	0	1	0
3807143 200414	1537	47.8	31750.00	14.89	0	1	0
3807242 200414	1537	47.9	31362.50	14.86	0	1	0
3807342 200414	1537	48.0	31750.00	14.81	0	1	0
3807442 200414	1537	48.1	30125.00	14.78	0	1	0
3807552 200414	1537	48.2	32087.50	14.71	0	1	0
3807642 200414	1537	48.3	31550.00	14.76	0	1	0
3807742 200414	1537	48.4	30975.00	14.72	0	1	0
3807852 200414	1537	48.5	31787.50	14.77	0	1	0
3807942 200414	1537	48.6	30712.50	14.77	0	1	0
3808052 200414	1537	48.7	31437.50	14.70	0	1	0
3808152 200414	1537	48.8	32450.00	14.68	0	1	0
3808252 200414	1537	48.9	31687.50	14.71	0	1	0
3808352 200414	1537	49.0	31175.00	14.73	0	1	0
3808452 200414	1537	49.1	31500.00	14.70	0	1	0
3808552 200414	1537	49.2	31875.00	14.76	0	1	0
3808652 200414	1537	49.3	31087.50	14.75	0	1	0
3808752 200414	1537	49.4	32725.00	14.73	0	1	0
3808852 200414	1537	49.5	31537.50	14.81	0	1	0
3808952 200414	1537	49.6	32487.50	14.80	0	1	0
3809052 200414	1537	49.7	31462.50	14.88	0	1	0
3809152 200414	1537	49.8	31037.50	14.88	0	1	0
3809262 200414	1537	49.9	31300.00	14.82	0	1	0
3809362 200414	1537	50.0	31300.00	14.80	0	1	0
3809461 200414	1537	50.1	30812.50	14.80	0	1	0
3809561 200414	1537	50.2	31875.00	14.77	0	1	0
3809661 200414	1537	50.3	31200.00	14.77	0	1	0
3809761 200414	1537	50.4	30862.50	14.78	0	1	0
3809861 200414	1537	50.5	30950.00	14.69	0	1	0
3809961 200414	1537	50.6	31350.00	14.67	0	1	0
3810061 200414	1537	50.7	31800.00	14.62	0	1	0
3810161 200414	1537	50.8	31425.00	14.63	0	1	0
3810271 200414	1537	50.9	32387.50	14.65	0	1	0
3810371 200414	1537	51.0	32387.50	14.70	0	1	0
3810471 200414	1537	51.1	32462.50	14.75	0	1	0
3810571 200414	1537	51.2	31462.50	14.82	0	1	0
3810671 200414	1537	51.3	32000.00	14.80	0	1	0
3810771 200414	1537	51.4	32887.50	14.84	0	1	0
3810871 200414	1537	51.5	32137.50	14.93	0	1	0
3810971 200414	1537	51.6	31237.50	14.98	0	1	0
3811071 200414	1537	51.7	31837.50	14.98	0	1	0
3811171 200414	1537	51.8	30987.50	14.98	0	1	0
3811271 200414	1537	51.9	30875.00	14.96	0	1	0
3811371 200414	1537	52.0	30875.00	14.89	0	1	0
3811470 200414	1537	52.1	32762.50	14.82	0	1	0
3811580 200414	1537	52.2	31937.50	14.84	0	1	0
3811670 200414	1537	52.3	30587.50	14.86	0	1	0
3811770 200414	1537	52.4	31412.50	14.80	0	1	0
3811870 200414	1537	52.5	30475.00	14.73	0	1	0
3811970 200414	1537	52.6	30762.50	14.65	0	1	0
3812080 200414	1537	52.7	31887.50	14.63	0	1	0
3812170 200414	1537	52.8	32987.50	14.64	0	1	0
3812280 200414	1537	52.9	31475.00	14.73	0	1	0
3812380 200414	1537	53.0	31475.00	14.75	0	1	0
3812480 200414	1537	53.1	31637.50	14.78	0	1	0
3812580 200414	1537	53.2	31662.50	14.73	0	1	0
3812680 200414	1537	53.3	32350.00	14.72	0	1	0
3812780 200414	1537	53.4	31675.00	14.80	0	1	0
3812880 200414	1537	53.5	31112.50	14.81	0	1	0
3812980 200414	1537	53.6	31775.00	14.84	0	1	0
3813080 200414	1537	53.7	31487.50	14.88	0	1	0
3813180 200414	1537	53.8	31575.00	14.86	0	1	0
3813290 200414	1537	53.9	32425.00	14.80	0	1	0
3813389 200414	1537	54.0	31575.00	14.84	0	1	0
3813490 200414	1537	54.1	31562.50	14.85	0	1	0
3813589 200414	1537	54.2	32112.50	14.84	0	1	0
3813689 200414	1537	54.3	30937.50	14.86	0	1	0
3813789 200414	1537	54.4	30500.00	14.80	0	1	0
3813889 200414	1537	54.5	30387.50	14.75	0	1	0
3813989 200414	1537	54.6	33037.50	14.72	0	1	0
3814089 200414	1537	54.7	31712.50	14.77	0	1	0
3814189 200414	1537	54.8	32387.50	14.78	0	1	0
3814299 200414	1537	54.9	31825.00	14.82	0	1	0
3814399 200414	1537	55.0	31825.00	14.79	0	1	0
3814499 200414	1537	55.1	31937.50	14.80	0	1	0
3814599 200414	1537	55.2	30937.50	14.82	0	1	0
3814699 200414	1537	55.3	31112.50	14.77	0	1	0
3814799 200414	1537	55.4	31275.00	14.77	0	1	0
3814899 200414	1537	55.5	29637.50	14.81	0	1	0
3814999 200414	1537	55.6	32075.00	14.78	0	1	0
3815099 200414	1537	55.7	31512.50	14.73	0	1	0
3815199 200414	1537	55.8	32212.50	14.72	0	1	0
3815298 200414	1537	55.9	31937.50	14.72	0	1	0
3815399 200414	1537	56.0	32050.00	14.72	0	1	0
3815499 200414	1537	56.1	32950.00	14.73	0	1	0
3815608 200414	1537	56.2	32287.50	14.78	0	1	0
3815698 200414	1537	56.3	31525.00	14.84	0	1	0
3815798 200414	1537	56.4	30012.50	14.86	0	1	0
3815898 200414	1537	56.5	31362.50	14.80	0	1	0
3815998 200414	1537	56.6	29712.50	14.88	0	1	0
3816108 200414	1537	56.7	32250.00	14.77	0	1	0
3816198 200414	1537	56.8	31700.00	14.80	0	1	0
3816308 200414	1537	56.9	32612.50	14.78	0	1	0
3816408 200414	1537	57.0	31750.00	14.81	0	1	0
3816508 200414	1537	57.1	31850.00	14.80	0	1	0
3816608 200414	1537	57.2	31550.00	14.75	0	1	0
3816708 200414	1537	57.3	31325.00	14.71	0	1	0
3816808 200414	1537	57.4	31687.50	14.71	0	1	0
3816908 200414	1537	57.5	31750.00	14.78	0	1	0
3817008 200414	1537	57.6	31062.50	14.80	0	1	0
3817108 200414	1537	57.7	31387.50	14.86	0	1	0
3817208 200414	1537	57.8	31050.00	14.82	0	1	0
3817317 200414	1537	57.9	32137.50	14.79	0	1	0
3817418 200414	1537	58.0	32412.50	14.77	0	1	0
3817518 200414	1537	58.1	32100.00	14.80	0	1	0
3817617 200414	1537	58.2	32450.00	14.81	0	1	0
3817717 200414	1537	58.3	30875.00	14.85	0	1	0
3817817 200414	1537	58.4	30962.50	14.83	0	1	0
3817917 200414	1537	58.5	31262.50	14.80	0	1	0
3818017 200414	1537	58.6	30825.00	14.78	0	1	0
3818117 200414	1537	58.7	30800.00	14.77	0	1	0
3818217 200414	1537	58.8	32362.50	14.74	0	1	0
3818327 200414	1537	58.9	31025.00	14.80	0	1	0
3818427 200414	1537	59.0	31937.50	14.75	0	1	0
3818527 200414	1537	59.1	31012.50	14.73	0	1	0
3818627 200414	1537	59.2	31887.50	14.68	0	1	0
3818727 200414	1537	59.3	31275.00	14.65	0	1	0
3818827 200414	1537	59.4	33350.00	14.67	0	1	0
3818927 200414	1537	59.5	31587.50	14.78	0	1	0
3819027 200414	1537	59.6	31275.00	14.79	0	1	0
3819126 200414	1537	59.7	31812.50	14.81	0	1	0
3819226 200414	1537	59.8	32825.00	14.86	0	1	0
3819326 200414	1537	59.9	31925.00	14.88	0	1	0
3819427 200414	1538	0.0	31250.00	14.92	0	1	0
3819527 200414	1538	0.1	32362.50	14.89	0	1	0
3819627 200414	1538	0.2	31475.00	14.95	0	1	0
3819727 200414	1538	0.3	32275.00	14.93	0	1	0
3819827 200414	1538	0.4	31050.00	14.98	0	1	0
3819927 200414	1538	0.5	31525.00	14.87	0	1	0
3820027 200414	1538	0.6	32725.00	14.87	0	1	0
3820127 200414	1538	0.7	31875.00	14.94	0	1	0
3820227 200414	1538	0.8	33037.50	14.94	0	1	0
3820337 200414	1538	0.9	31125.00	14.95	0	1	0
3820437 200414	1538	1.0	31712.50	14.91	0	1	0
3820537 200414	1538	1.1	32375.00	14.93	0	1	0
3820636 200414	1538	1.2	31075.00	14.93	0	1	0
3820736 200414	1538	1.3	31800.00	14.91	0	1	0
3820836 200414	1538	1.4	30225.00	14.89	0	1	0
3820936 200414	1538	1.5	31712.50	14.86	0	1	0
3821036 200414	1538	1.6	30837.50	14.86	0	1	0
3821136 200414	1538	1.7	31137.50	14.78	0	1	0
3821236 200414	1538	1.8	31050.00	14.75	0	1	0
3821346 200414	1538	1.9	31800.00	14.66	0	1	0
3821446 200414	1538	2.0	31675.00	14.69	0	1	0
3821546 200414	1538	2.1	32250.00	14.69	0	1	0
3821646 200414	1538	2.2	32812.50	14.68	0	1	0
3821746 200414	1538	2.3	31587.50	14.76	0	1	0
3821846 200414	1538	2.4	32175.00	14.75	0	1	0
3821946 200414	1538	2.5	31925.00	14.84	0	1	0
3822046 200414	1538	2.6	31562.50	14.85	0	1	0
3822146 200414	1538	2.7	30812.50	14.88	0	1	0
3822246 200414	1538	2.8	31500.00	14.86	0	1	0
3822346 200414	1538	2.9	31962.50	14.88	0	1	0
3822446 200414	1538	3.0	32037.50	14.89	0	1	0
3822545 200414	1538	3.1	32012.50	14.91	0	1	0
3822655 200414	1538	3.2	30787.50	14.90	0	1	0
3822745 200414	1538	3.3	31800.00	14.81	0	1	0
3822845 200414	1538	3.4	31725.00	14.82	0	1	0
3822945 200414	1538	3.5	32962.50	14.80	0	1	0
3823045 200414	1538	3.6	31200.00	14.84	0	1	0
3823155 200414	1538	3.7	31275.00	14.83	0	1	0
3823245 200414	1538	3.8	33362.50	14.85	0	1	0
3823355 200414	1538	3.9	31125.00	14.93	0	1	0
3823455 200414	1538	4.0	33250.00	14.89	0	1	0
3823555 200414	1538	4.1	31575.00	14.95	0	1	0
3823655 200414	1538	4.2	31250.00	14.93	0	1	0
3823755 200414	1538	4.3	31625.00	14.95	0	1	0
3823855 200414	1538	4.4	31637.50	14.94	0	1	0
3823955 200414	1538	4.5	32075.00	14.94	0	1	0
3824055 200414	1538	4.6	31162.50	14.90	0	1	0
3824155 200414	1538	4.7	32312.50	14.90	0	1	0
3824255 200414	1538	4.8	31200.00	14.94	0	1	0
3824365 200414	1538	4.9	30512.50	14.84	0	1	0
3824465 200414	1538	5.0	30250.00	14.82	0	1	0
3824565 200414	1538	5.1	31487.50	14.68	0	1	0
3824665 200414	1538	5.2	31675.00	14.68	0	1	0
3824765 200414	1538	5.3	32250.00	14.70	0	1	0
3824865 200414	1538	5.4	30587.50	14.73	0	1	0
3824965 200414	1538	5.5	32300.00	14.68	0	1	0
3825064 200414	1538	5.6	32062.50	14.69	0	1	0
3825164 200414	1538	5.7	31762.50	14.73	0	1	0
3825264 200414	1538	5.8	31025.00	14.70	0	1	0
3825374 200414	1538	5.9	31787.50	14.70	0	1	0
3825474 200414	1538	6.0	32850.00	14.75	0	1	0
3825574 200414	1538	6.1	31675.00	14.87	0	1	0
3825674 200414	1538	6.2	32325.00	14.88	0	1	0
3825774 200414	1538	6.3	32850.00	14.91	0	1	0
3825874 200414	1538	6.4	32700.00	14.94	0	1	0
3825974 200414	1538	6.5	30612.50	15.03	0	1	0
3826074 200414	1538	6.6	31950.00	14.95	0	1	0
3826174 200414	1538	6.7	32612.50	14.95	0	1	0
3826274 200414	1538	6.8	33375.00	14.99	0	1	0
3826374 200414	1538	6.9	31550.00	15.09	0	1	0
3826474 200414	1538	7.0	31550.00	15.08	0	1	0
3826574 200414	1538	7.1	32375.00	15.02	0	1	0
3826674 200414	1538	7.2	32725.00	15.06	0	1	0
3826774 200414	1538	7.3	32462.50	15.07	0	1	0
3826874 200414	1538	7.4	30650.00	15.06	0	1	0
3826974 200414	1538	7.5	30537.50	14.96	0	1	0
3827074 200414	1538	7.6	31987.50	14.96	0	1	0
3827184 200414	1538	7.7	32225.00	14.96	0	1	0
3827273 200414	1538	7.8	31750.00	14.94	0	1	0
3827383 200414	1538	7.9	32137.50	14.87	0	1	0
3827484 200414	1538	8.0	31437.50	14.90	0	1	0
3827584 200414	1538	8.1	30950.00	14.89	0	1	0
3827683 200414	1538	8.2	32025.00	14.83	0	1	0
3827783 200414	1538	8.3	30662.50	14.80	0	1	0
3827883 200414	1538	8.4	30962.50	14.72	0	1	0
3827983 200414	1538	8.5	32325.00	14.73	0	1	0
3828083 200414	1538	8.6	32425.00	14.81	0	1	0
3828183 200414	1538	8.7	30875.00	14.83	0	1	0
3828283 200414	1538	8.8	33087.50	14.77	0	1	0
3828393 200414	1538	8.9	31712.50	14.83	0	1	0
3828493 200414	1538	9.0	31525.00	14.81	0	1	0
3828593 200414	1538	9.1	31500.00	14.81	0	1	0
3828693 200414	1538	9.2	31950.00	14.84	0	1	0
3828793 200414	1538	9.3	32000.00	14.84	0	1	0
3828893 200414	1538	9.4	32250.00	14.90	0	1	0
3828993 200414	1538	9.5	31262.50	14.95	0	1	0
3829093 200414	1538	9.6	31962.50	14.91	0	1	0
3829193 200414	1538	9.7	33062.50	14.89	0	1	0
3829293 200414	1538	9.8	32475.00	14.98	0	1	0
3829403 200414	1538	9.9	31462.50	14.96	0	1	0
3829502 200414	1538	10.0	31462.50	14.95	0	1	0
3829602 200414	1538	10.1	31625.00	14.94	0	1	0
3829701 200414	1538	10.2	32575.00	14.95	0	1	0
3829801 200414	1538	10.3	31550.00	14.98	0	1	0
3829901 200414	1538	10.4	33000.00	14.96	0	1	0
3830001 200414	1538	10.5	32650.00	14.99	0	1	0
3830101 200414	1538	10.6	32450.00	15.05	0	1	0
3830201 200414	1538	10.7	33025.00	15.07	0	1	0
3830301 200414	1538	10.8	32525.00	15.07	0	1	0
3830401 200414	1538	10.9	32512.50	15.07	0	1	0
3830501 200414	1538	11.0	32500.00	15.12	0	1	0
3830601 200414	1538	11.1	31787.50	15.17	0	1	0
3830711 200414	1538	11.2	31900.00	15.18	0	1	0
3830801 200414	1538	11.3	31862.50	15.15	0	1	0
3830901 200414	1538	11.4	32162.50	15.16	0	1	0
3831001 200414	1538	11.5	32475.00	15.12	0	1	0
3831101 200414	1538	11.6	30587.50	15.11	0	1	0
3831211 200414	1538	11.7	32750.00	15.03	0	1	0
3831300 200414	1538	11.8	32550.00	15.02	0	1	0
3831411 200414	1538	11.9	31737.50	15.02	0	1	0
3831511 200414	1538	12.0	33525.00	14.98	0	1	0
3831610 200414	1538	12.1	32062.50	15.03	0	1	0
3831710 200414	1538	12.2	31950.00	15.04	0	1	0
3831810 200414	1538	12.3	32575.00	15.04	0	1	0
3831910 200414	1538	12.4	32962.50	15.08	0	1	0
3832010 200414	1538	12.5	31912.50	15.11	0	1	0
3832110 200414	1538	12.6	31862.50	15.09	0	1	0
3832210 200414	1538	12.7	33512.50	15.14	0	1	0
3832310 200414	1538	12.8	31700.00	15.18	0	1	0
3832420 200414	1538	12.9	30650.00	15.14	0	1	0
3832520 200414	1538	13.0	31662.50	15.09	0	1	0
3832620 200414	1538	13.1	31337.50	15.01	0	1	0
3832720 200414	1538	13.2	31625.00	14.98	0	1	0
3832820 200414	1538	13.3	32450.00	14.96	0	1	0
3832920 200414	1538	13.4	30975.00	14.96	0	1	0
3833020 200414	1538	13.5	31437.50	14.87	0	1	0
3833120 200414	1538	13.6	31175.00	14.84	0	1	0
3833220 200414	1538	13.7	31125.00	14.81	0	1	0
3833319 200414	1538	13.8	31437.50	14.71	0	1	0
3833430 200414	1538	13.9	32000.00	14.69	0	1	0
3833529 200414	1538	14.0	33525.00	14.76	0	1	0
3833629 200414	1538	14.1	31250.00	14.84	0	1	0
3833729 200414	1538	14.2	31762.50	14.84	0	1	0
3833829 200414	1538	14.3	31362.50	14.84	0	1	0
3833929 200414	1538	14.4	30962.50	14.79	0	1	0
3834029 200414	1538	14.5	31775.00	14.79	0	1	0
3834129 200414	1538	14.6	32387.50	14.81	0	1	0
3834229 200414	1538	14.7	32987.50	14.86	0	1	0
3834329 200414	1538	14.8	32200.00	14.95	0	1	0
3834429 200414	1538	14.9	32450.00	14.98	0	1	0
3834529 200414	1538	15.0	31737.50	15.00	0	1	0
3834629 200414	1538	15.1	33525.00	14.92	0	1	0
3834729 200414	1538	15.2	31925.00	15.02	0	1	0
3834829 200414	1538	15.3	30937.50	15.03	0	1	0
3834929 200414	1538	15.4	32875.00	15.01	0	1	0
3835029 200414	1538	15.5	30912.50	15.10	0	1	0
3835128 200414	1538	15.6	32087.50	15.06	0	1	0
3835238 200414	1538	15.7	30537.50	15.04	0	1	0
3835328 200414	1538	15.8	31650.00	14.93	0	1	0
3835438 200414	1538	15.9	32037.50	14.91	0	1	0
3835538 200414	1538	16.0	31225.00	14.89	0	1	0
3835638 200414	1538	16.1	31425.00	14.87	0	1	0
3835738 200414	1538	16.2	32350.00	14.77	0	1	0
3835838 200414	1538	16.3	30400.00	14.79	0	1	0
3835938 200414	1538	16.4	31575.00	14.77	0	1	0
3836038 200414	1538	16.5	32025.00	14.71	0	1	0
3836138 200414	1538	16.6	31812.50	14.76	0	1	0
3836238 200414	1538	16.7	32775.00	14.75	0	1	0
3836338 200414	1538	16.8	32100.00	14.85	0	1	0
3836448 200414	1538	16.9	31862.50	14.87	0	1	0
3836548 200414	1538	17.0	32512.50	14.86	0	1	0
3836648 200414	1538	17.1	32325.00	14.92	0	1	0
3836748 200414	1538	17.2	31762.50	14.96	0	1	0
3836848 200414	1538	17.3	32900.00	14.93	0	1	0
3836947 200414	1538	17.4	32187.50	15.04	0	1	0
3837047 200414	1538	17.5	33375.00	15.07	0	1	0
3837147 200414	1538	17.6	32787.50	15.13	0	1	0
3837247 200414	1538	17.7	31775.00	15.18	0	1	0
3837347 200414	1538	17.8	31687.50	15.13	0	1	0
3837447 200414	1538	17.9	33062.50	15.11	0	1	0
3837557 200414	1538	18.0	32037.50	15.17	0	1	0
3837657 200414	1538	18.1	30837.50	15.15	0	1	0
3837757 200414	1538	18.2	32650.00	15.08	0	1	0
3837857 200414	1538	18.3	32662.50	15.12	0	1	0
3837957 200414	1538	18.4	31750.00	15.11	0	1	0
3838057 200414	1538	18.5	31200.00	15.09	0	1	0
3838157 200414	1538	18.6	31975.00	14.99	0	1	0
3838257 200414	1538	18.7	32300.00	14.95	0	1	0
3838357 200414	1538	18.8	31187.50	14.98	0	1	0
3838457 200414	1538	18.9	30725.00	14.95	0	1	0
3838557 200414	1538	19.0	32362.50	14.85	0	1	0
3838657 200414	1538	19.1	31662.50	14.86	0	1	0
3838757 200414	1538	19.2	31837.50	14.90	0	1	0
3838856 200414	1538	19.3	32575.00	14.86	0	1	0
3838956 200414	1538	19.4	32762.50	14.86	0	1	0
3839056 200414	1538	19.5	31600.00	14.91	0	1	0
3839156 200414	1538	19.6	32125.00	14.92	0	1	0
3839256 200414	1538	19.7	32912.50	14.93	0	1	0
3839356 200414	1538	19.8	30262.50	14.96	0	1	0
3839466 200414	1538	19.9	33225.00	14.92	0	1	0
3839566 200414	1538	20.0	31675.00	15.03	0	1	0
3839666 200414	1538	20.1	31775.00	15.00	0	1	0
3839766 200414	1538	20.2	31887.50	15.00	0	1	0
3839866 200414	1538	20.3	31787.50	15.01	0	1	0
3839966 200414	1538	20.4	32937.50	14.97	0	1	0
3840066 200414	1538	20.5	30525.00	14.98	0	1	0
3840166 200414	1538	20.6	32200.00	14.93	0	1	0
3840266 200414	1538	20.7	32737.50	14.93	0	1	0
3840366 200414	1538	20.8	31825.00	14.93	0	1	0
3840466 200414	1538	20.9	30425.00	15.00	0	1	0
3840576 200414	1538	21.0	33237.50	14.87	0	1	0
3840675 200414	1538	21.1	31337.50	14.94	0	1	0
3840775 200414	1538	21.2	31275.00	14.92	0	1	0
3840875 200414	1538	21.3	31600.00	14.89	0	1	0
3840975 200414	1538	21.4	30725.00	14.88	0	1	0
3841075 200414	1538	21.5	32300.00	14.78	0	1	0
3841175 200414	1538	21.6	31062.50	14.86	0	1	0
3841275 200414	1538	21.7	32062.50	14.81	0	1	0
3841375 200414	1538	21.8	32087.50	14.78	0	1	0
3841475 200414	1538	21.9	31737.50	14.80	0	1	0
3841585 200414	1538	22.0	31800.00	14.85	0	1	0
3841685 200414	1538	22.1	31387.50	14.79	0	1	0
3841785 200414	1538	22.2	31937.50	14.79	0	1	0
3841885 200414	1538	22.3	31550.00	14.82	0	1	0
3841975 200414	1538	22.4	31750.00	14.82	0	1	0
3842085 200414	1538	22.5	32525.00	14.87	0	1	0
3842185 200414	1538	22.6	32162.50	14.88	0	1	0
3842285 200414	1538	22.7	30750.00	14.93	0	1	0
3842385 200414	1538	22.8	31562.50	14.87	0	1	0
3842485 200414	1538	22.9	32812.50	14.84	0	1	0
3842584 200414	1538	23.0	31212.50	14.89	0	1	0
3842684 200414	1538	23.1	31762.50	14.86	0	1	0
3842784 200414	1538	23.2	31337.50	14.88	0	1	0
3842884 200414	1538	23.3	32337.50	14.85	0	1	0
3842984 200414	1538	23.4	31487.50	14.89	0	1	0
3843084 200414	1538	23.5	30625.00	14.88	0	1	0
3843184 200414	1538	23.6	31925.00	14.79	0	1	0
3843284 200414	1538	23.7	31437.50	14.78	0	1	0
3843384 200414	1538	23.8	31700.00	14.81	0	1	0
3843484 200414	1538	23.9	31487.50	14.82	0	1	0
3843594 200414	1538	24.0	32250.00	14.76	0	1	0
3843694 200414	1538	24.1	32250.00	14.81	0	1	0
3843794 200414	1538	24.2	31450.00	14.83	0	1	0
3843894 200414	1538	24.3	32612.50	14.83	0	1	0
3843994 200414	1538	24.4	31575.00	14.85	0	1	0
3844094 200414	1538	24.5	31187.50	14.85	0	1	0
3844194 200414	1538	24.6	32175.00	14.87	0	1	0
3844294 200414	1538	24.7	33475.00	14.89	0	1	0
3844394 200414	1538	24.8	30525.00	14.98	0	1	0
3844493 200414	1538	24.9	32687.50	14.92	0	1	0
3844603 200414	1538	25.0	30612.50	14.98	0	1	0
3844703 200414	1538	25.1	32925.00	14.90	0	1	0
3844803 200414	1538	25.2	30750.00	14.94	0	1	0
3844903 200414	1538	25.3	33112.50	14.90	0	1	0
3845003 200414	1538	25.4	31512.50	14.93	0	1	0
3845103 200414	1538	25.5	32750.00	14.92	0	1	0
3845203 200414	1538	25.6	32262.50	14.99	0	1	0
3845303 200414	1538	25.7	31775.00	15.00	0	1	0
3845403 200414	1538	25.8	32225.00	14.92	0	1	0
3845503 200414	1538	25.9	31262.50	15.00	0	1	0
3845603 200414	1538	26.0	32137.50	14.93	0	1	0
3845703 200414	1538	26.1	33412.50	15.00	0	1	0
3845813 200414	1538	26.2	32437.50	15.02	0	1	0
3845903 200414	1538	26.3	30625.00	15.10	0	1	0
3846003 200414	1538	26.4	31825.00	14.99	0	1	0
3846103 200414	1538	26.5	32475.00	15.00	0	1	0
3846203 200414	1538	26.6	31637.50	14.99	0	1	0
3846313 200414	1538	26.7	32400.00	14.96	0	1	0
3846412 200414	1538	26.8	31512.50	14.99	0	1	0
3846502 200414	1538	26.9	32162.50	14.96	0	1	0
3846612 200414	1538	27.0	31187.50	15.00	0	1	0
3846712 200414	1538	27.1	32487.50	14.96	0	1	0
3846812 200414	1538	27.2	32212.50	14.91	0	1	0
3846912 200414	1538	27.3	32350.00	14.90	0	1	0
3847012 200414	1538	27.4	31775.00	14.98	0	1	0
3847112 200414	1538	27.5	31750.00	14.98	0	1	0
3847212 200414	1538	27.6	31637.50	14.95	0	1	0
3847312 200414	1538	27.7	32275.00	14.95	0	1	0
3847412 200414	1538	27.8	33337.50	14.94	0	1	0
3847512 200414	1538	27.9	31837.50	15.02	0	1	0
3847622 200414	1538	28.0	31887.50	15.01	0	1	0
3847722 200414	1538	28.1	33487.50	15.04	0	1	0
3847822 200414	1538	28.2	32000.00	15.08	0	1	0
3847922 200414	1538	28.3	31925.00	15.08	0	1	0
3848022 200414	1538	28.4	30825.00	15.06	0	1	0
3848122 200414	1538	28.5	31525.00	15.01	0	1	0
3848222 200414	1538	28.6	30487.50	15.00	0	1	0
3848331 200414	1538	28.7	32625.00	14.95	0	1	0
3848422 200414	1538	28.8	31812.50	14.97	0	1	0
3848521 200414	1538	28.9	31500.00	14.90	0	1	0
3848631 200414	1538	29.0	31350.00	14.88	0	1	0
3848731 200414	1538	29.1	32412.50	14.86	0	1	0
3848831 200414	1538	29.2	32325.00	14.81	0	1	0
3848931 200414	1538	29.3	32662.50	14.83	0	1	0
3849031 200414	1538	29.4	32537.50	14.86	0	1	0
3849131 200414	1538	29.5	31337.50	14.94	0	1	0
3849231 200414	1538	29.6	32637.50	14.93	0	1	0
3849331 200414	1538	29.7	32000.00	15.02	0	1	0
3849431 200414	1538	29.8	31637.50	15.00	0	1	0
3849531 200414	1538	29.9	31762.50	14.99	0	1	0
3849631 200414	1538	30.0	32412.50	15.00	0	1	0
3849731 200414	1538	30.1	31012.50	15.05	0	1	0
3849841 200414	1538	30.2	32187.50	14.98	0	1	0
3849931 200414	1538	30.3	31637.50	14.98	0	1	0
3850031 200414	1538	30.4	31875.00	14.93	0	1	0
3850130 200414	1538	30.5	31512.50	14.90	0	1	0
3850230 200414	1538	30.6	32887.50	14.91	0	1	0
3850340 200414	1538	30.7	32587.50	14.92	0	1	0
3850430 200414	1538	30.8	31362.50	14.95	0	1	0
3850530 200414	1538	30.9	33875.00	14.94	0	1	0
3850640 200414	1538	31.0	33262.50	15.03	0	1	0
3850740 200414	1538	31.1	32075.00	15.07	0	1	0
3850840 200414	1538	31.2	31687.50	15.12	0	1	0
3850940 200414	1538	31.3	32025.00	15.09	0	1	0
3851040 200414	1538	31.4	31225.00	15.11	0	1	0
3851140 200414	1538	31.5	30862.50	15.08	0	1	0
3851240 200414	1538	31.6	32862.50	15.05	0	1	0
3851340 200414	1538	31.7	32287.50	15.05	0	1	0
3851440 200414	1538	31.8	32550.00	15.04	0	1	0
3851540 200414	1538	31.9	32375.00	15.09	0	1	0
3851650 200414	1538	32.0	31950.00	15.02	0	1	0
3851750 200414	1538	32.1	31900.00	14.97	0	1	0
3851850 200414	1538	32.2	32337.50	14.96	0	1	0
3851950 200414	1538	32.3	31525.00	14.99	0	1	0
3852049 200414	1538	32.4	31962.50	14.96	0	1	0
3852149 200414	1538	32.5	32825.00	15.00	0	1	0
3852249 200414	1538	32.6	32825.00	15.09	0	1	0
3852349 200414	1538	32.7	32362.50	15.08	0	1	0
3852449 200414	1538	32.8	32425.00	15.09	0	1	0
3852549 200414	1538	32.9	31725.00	15.08	0	1	0
3852659 200414	1538	33.0	31212.50	15.05	0	1	0
3852759 200414	1538	33.1	32812.50	15.02	0	1	0
3852859 200414	1538	33.2	32950.00	15.06	0	1	0
3852959 200414	1538	33.3	32762.50	15.09	0	1	0
3853059 200414	1538	33.4	32337.50	15.14	0	1	0
3853159 200414	1538	33.5	31500.00	15.16	0	1	0
3853259 200414	1538	33.6	31237.50	15.10	0	1	0
3853359 200414	1538	33.7	32075.00	15.03	0	1	0
3853459 200414	1538	33.8	31450.00	15.02	0	1	0
3853559 200414	1538	33.9	32250.00	14.97	0	1	0
3853659 200414	1538	34.0	32737.50	15.00	0	1	0
3853759 200414	1538	34.1	31662.50	15.07	0	1	0
3853858 200414	1538	34.2	32787.50	15.01	0	1	0
3853958 200414	1538	34.3	30862.50	15.01	0	1	0
3854058 200414	1538	34.4	32312.50	14.92	0	1	0
3854158 200414	1538	34.5	31812.50	14.92	0	1	0
3854258 200414	1538	34.6	32812.50	14.93	0	1	0
3854368 200414	1538	34.7	31987.50	15.00	0	1	0
3854458 200414	1538	34.8	32075.00	15.00	0	1	0
3854558 200414	1538	34.9	31900.00	15.03	0	1	0
3854668 200414	1538	35.0	32150.00	15.01	0	1	0
3854768 200414	1538	35.1	32500.00	14.99	0	1	0
3854868 200414	1538	35.2	32262.50	15.02	0	1	0
3854968 200414	1538	35.3	31125.00	15.00	0	1	0
3855068 200414	1538	35.4	33300.00	15.01	0	1	0
3855168 200414	1538	35.5	31812.50	15.06	0	1	0
3855268 200414	1538	35.6	31075.00	15.06	0	1	0
3855368 200414	1538	35.7	32387.50	14.98	0	1	0
3855468 200414	1538	35.8	32587.50	15.00	0	1	0
3855568 200414	1538	35.9	33175.00	15.02	0	1	0
3855678 200414	1538	36.0	32112.50	15.08	0	1	0
3855777 200414	1538	36.1	33200.00	15.08	0	1	0
3855877 200414	1538	36.2	32425.00	15.11	0	1	0
3855978 200414	1538	36.3	31237.50	15.11	0	1	0
3856077 200414	1538	36.4	32337.50	15.12	0	1	0
3856177 200414	1538	36.5	29750.00	15.08	0	1	0
3856277 200414	1538	36.6	31650.00	14.98	0	1	0
3856377 200414	1538	36.7	31637.50	15.01	0	1	0
3856477 200414	1538	36.8	32637.50	14.98	0	1	0
3856577 200414	1538	36.9	32450.00	14.98	0	1	0
3856687 200414	1538	37.0	31775.00	14.94	0	1	0
3856787 200414	1538	37.1	31912.50	14.93	0	1	0
3856887 200414	1538	37.2	31262.50	14.87	0	1	0
3856987 200414	1538	37.3	32562.50	14.82	0	1	0
3857087 200414	1538	37.4	32662.50	14.88	0	1	0
3857187 200414	1538	37.5	31662.50	14.89	0	1	0
3857287 200414	1538	37.6	31925.00	14.98	0	1	0
3857387 200414	1538	37.7	32400.00	14.99	0	1	0
3857487 200414	1538	37.8	31800.00	15.03	0	1	0
3857587 200414	1538	37.9	30637.50	14.99	0	1	0
3857687 200414	1538	38.0	31312.50	14.91	0	1	0
3857787 200414	1538	38.1	30475.00	14.89	0	1	0
3857887 200414	1538	38.2	32425.00	14.82	0	1	0
3857986 200414	1538	38.3	31200.00	14.87	0	1	0
3858086 200414	1538	38.4	30250.00	14.81	0	1	0
3858186 200414	1538	38.5	31187.50	14.70	0	1	0
3858286 200414	1538	38.6	32075.00	14.68	0	1	0
3858386 200414	1538	38.7	31937.50	14.69	0	1	0
3858486 200414	1538	38.8	30387.50	14.67	0	1	0
3858586 200414	1538	38.9	31612.50	14.60	0	1	0
3858696 200414	1538	39.0	32275.00	14.65	0	1	0
3858796 200414	1538	39.1	31475.00	14.69	0	1	0
3858896 200414	1538	39.2	31137.50	14.74	0	1	0
3858996 200414	1538	39.3	33450.00	14.68	0	1	0
3859096 200414	1538	39.4	31375.00	14.78	0	1	0
3859196 200414	1538	39.5	30875.00	14.83	0	1	0
3859296 200414	1538	39.6	30300.00	14.82	0	1	0
3859396 200414	1538	39.7	33012.50	14.74	0	1	0
3859496 200414	1538	39.8	32437.50	14.79	0	1	0
3859596 200414	1538	39.9	31262.50	14.88	0	1	0
3859705 200414	1538	40.0	32450.00	14.86	0	1	0
3859805 200414	1538	40.1	31325.00	14.87	0	1	0
3859905 200414	1538	40.2	31437.50	14.86	0	1	0
3900005 200414	1538	40.3	32200.00	14.88	0	1	0
3900105 200414	1538	40.4	31400.00	14.82	0	1	0
3900205 200414	1538	40.5	32962.50	14.82	0	1	0
3900305 200414	1538	40.6	31425.00	14.92	0	1	0
3900405 200414	1538	40.7	31912.50	14.97	0	1	0
3900505 200414	1538	40.8	31537.50	14.92	0	1	0
3900605 200414	1538	40.9	31550.00	14.88	0	1	0
3900715 200414	1538	41.0	30975.00	14.89	0	1	0
3900815 200414	1538	41.1	32700.00	14.82	0	1	0
3900915 200414	1538	41.2	31612.50	14.88	0	1	0
3901015 200414	1538	41.3	31387.50	14.89	0	1	0
3901105 200414	1538	41.4	32237.50	14.86	0	1	0
3901215 200414	1538	41.5	32187.50	14.89	0	1	0
3901315 200414	1538	41.6	31100.00	14.86	0	1	0
3901415 200414	1538	41.7	31037.50	14.84	0	1	0
3901515 200414	1538	41.8	32250.00	14.80	0	1	0
3901615 200414	1538	41.9	32775.00	14.84	0	1	0
3901715 200414	1538	42.0	31650.00	14.89	0	1	0
3901814 200414	1538	42.1	31275.00	14.92	0	1	0
3901914 200414	1538	42.2	33087.50	14.86	0	1	0
3902014 200414	1538	42.3	31637.50	14.92	0	1	0
3902114 200414	1538	42.4	32387.50	14.94	0	1	0
3902214 200414	1538	42.5	31712.50	14.94	0	1	0
3902314 200414	1538	42.6	31287.50	14.92	0	1	0
3902414 200414	1538	42.7	32612.50	14.93	0	1	0
3902514 200414	1538	42.8	31400.00	15.00	0	1	0
3902614 200414	1538	42.9	31837.50	14.96	0	1	0
3902724 200414	1538	43.0	33475.00	14.92	0	1	0
3902824 200414	1538	43.1	31787.50	15.00	0	1	0
3902924 200414	1538	43.2	31775.00	15.03	0	1	0
3903024 200414	1538	43.3	31625.00	14.97	0	1	0
3903124 200414	1538	43.4	31175.00	14.97	0	1	0
3903224 200414	1538	43.5	32350.00	14.91	0	1	0
3903324 200414	1538	43.6	31862.50	14.94	0	1	0
3903424 200414	1538	43.7	31825.00	14.97	0	1	0
3903523 200414	1538	43.8	31912.50	14.93	0	1	0
3903624 200414	1538	43.9	32337.50	14.95	0	1	0
3903733 200414	1538	44.0	31662.50	14.98	0	1	0
3903833 200414	1538	44.1	31537.50	14.89	0	1	0
3903933 200414	1538	44.2	30762.50	14.88	0	1	0
3904033 200414	1538	44.3	31012.50	14.84	0	1	0
3904133 200414	1538	44.4	32962.50	14.81	0	1	0
3904233 200414	1538	44.5	31450.00	14.89	0	1	0
3904333 200414	1538	44.6	31587.50	14.85	0	1	0
3904433 200414	1538	44.7	31512.50	14.84	0	1	0
3904533 200414	1538	44.8	32312.50	14.82	0	1	0
3904633 200414	1538	44.9	33550.00	14.84	0	1	0
3904733 200414	1538	45.0	32225.00	14.90	0	1	0
3904833 200414	1538	45.1	32800.00	14.92	0	1	0
3904943 200414	1538	45.2	32137.50	14.98	0	1	0
3905033 200414	1538	45.3	31650.00	15.04	0	1	0
3905133 200414	1538	45.4	30862.50	15.07	0	1	0
3905243 200414	1538	45.5	33550.00	14.97	0	1	0
3905333 200414	1538	45.6	33412.50	15.07	0	1	0
3905442 200414	1538	45.7	32200.00	15.15	0	1	0
3905542 200414	1538	45.8	31225.00	15.18	0	1	0
3905632 200414	1538	45.9	31062.50	15.13	0	1	0
3905743 200414	1538	46.0	32137.50	15.02	0	1	0
3905843 200414	1538	46.1	31175.00	15.02	0	1	0
3905942 200414	1538	46.2	30712.50	14.94	0	1	0
3906042 200414	1538	46.3	31650.00	14.88	0	1	0
3906142 200414	1538	46.4	31950.00	14.88	0	1	0
3906242 200414	1538	46.5	31262.50	14.93	0	1	0
3906342 200414	1538	46.6	31350.00	14.83	0	1	0
3906442 200414	1538	46.7	32300.00	14.73	0	1	0
3906542 200414	1538	46.8	31387.50	14.74	0	1	0
3906642 200414	1538	46.9	31562.50	14.74	0	1	0
3906752 200414	1538	47.0	31500.00	14.77	0	1	0
3906852 200414	1538	47.1	32725.00	14.74	0	1	0
3906952 200414	1538	47.2	32425.00	14.81	0	1	0
3907052 200414	1538	47.3	32000.00	14.89	0	1	0
3907152 200414	1538	47.4	31200.00	14.90	0	1	0
3907252 200414	1538	47.5	32300.00	14.87	0	1	0
3907352 200414	1538	47.6	32375.00	14.91	0	1	0
3907452 200414	1538	47.7	31150.00	14.96	0	1	0
3907552 200414	1538	47.8	30812.50	14.91	0	1	0
3907652 200414	1538	47.9	29787.50	14.88	0	1	0
3907761 200414	1538	48.0	31350.00	14.80	0	1	0
3907861 200414	1538	48.1	31350.00	14.80	0	1	0
3907961 200414	1538	48.2	31262.50	14.73	0	1	0
3908061 200414	1538	48.3	31237.50	14.68	0	1	0
3908161 200414	1538	48.4	31087.50	14.65	0	1	0
3908261 200414	1538	48.5	32125.00	14.64	0	1	0
3908361 200414	1538	48.6	31400.00	14.63	0	1	0
3908461 200414	1538	48.7	30200.00	14.59	0	1	0
3908561 200414	1538	48.8	32387.50	14.55	0	1	0
3908661 200414	1538	48.9	31437.50	14.62	0	1	0
3908761 200414	1538	49.0	31250.00	14.69	0	1	0
3908861 200414	1538	49.1	31725.00	14.69	0	1	0
3908971 200414	1538	49.2	31775.00	14.71	0	1	0
3909061 200414	1538	49.3	31525.00	14.73	0	1	0
3909161 200414	1538	49.4	31287.50	14.74	0	1	0
3909261 200414	1538	49.5	32650.00	14.75	0	1	0
3909361 200414	1538	49.6	31925.00	14.77	0	1	0
3909471 200414	1538	49.7	32737.50	14.80	0	1	0
3909561 200414	1538	49.8	31375.00	14.91	0	1	0
3909660 200414	1538	49.9	32037.50	14.87	0	1	0
3909770 200414	1538	50.0	31550.00	14.89	0	1	0
3909870 200414	1538	50.1	31462.50	14.91	0	1	0
3909970 200414	1538	50.2	30525.00	14.89	0	1	0
3910070 200414	1538	50.3	32037.50	14.84	0	1	0
3910170 200414	1538	50.4	32125.00	14.86	0	1	0
3910270 200414	1538	50.5	32050.00	14.90	0	1	0
3910370 200414	1538	50.6	32162.50	14.87	0	1	0
3910470 200414	1538	50.7	32537.50	14.88	0	1	0
3910570 200414	1538	50.8	31750.00	14.87	0	1	0
3910670 200414	1538	50.9	30975.00	14.89	0	1	0
3910780 200414	1538	51.0	33062.50	14.84	0	1	0
3910880 200414	1538	51.1	32287.50	14.91	0	1	0
3910980 200414	1538	51.2	31650.00	14.95	0	1	0
3911080 200414	1538	51.3	31362.50	15.00	0	1	0
3911180 200414	1538	51.4	31850.00	14.97	0	1	0
3911280 200414	1538	51.5	31587.50	14.96	0	1	0
3911380 200414	1538	51.6	31512.50	14.94	0	1	0
3911480 200414	1538	51.7	31475.00	14.91	0	1	0
3911580 200414	1538	51.8	33262.50	14.86	0	1	0
3911680 200414	1538	51.9	31800.00	14.93	0	1	0
3911790 200414	1538	52.0	33100.00	14.96	0	1	0
3911890 200414	1538	52.1	31437.50	14.96	0	1	0
3911990 200414	1538	52.2	31600.00	14.93	0	1	0
3912089 200414	1538	52.3	30300.00	14.92	0	1	0
3912189 200414	1538	52.4	31000.00	14.88	0	1	0
3912289 200414	1538	52.5	31925.00	14.84	0	1	0
3912389 200414	1538	52.6	33325.00	14.85	0	1	0
3912490 200414	1538	52.7	33075.00	14.94	0	1	0
3912589 200414	1538	52.8	31762.50	15.01	0	1	0
3912689 200414	1538	52.9	32150.00	14.94	0	1	0
3912789 200414	1538	53.0	32362.50	14.96	0	1	0
3912889 200414	1538	53.1	32087.50	14.92	0	1	0
3912989 200414	1538	53.2	30987.50	14.95	0	1	0
3913089 200414	1538	53.3	32300.00	14.92	0	1	0
3913189 200414	1538	53.4	32800.00	15.01	0	1	0
3913289 200414	1538	53.5	32287.50	15.09	0	1	0
3913389 200414	1538	53.6	31962.50	15.11	0	1	0
3913489 200414	1538	53.7	30237.50	15.05	0	1	0
3913589 200414	1538	53.8	31662.50	14.92	0	1	0
3913689 200414	1538	53.9	32587.50	14.92	0	1	0
3913799 200414	1538	54.0	31475.00	14.94	0	1	0
3913899 200414	1538	54.1	32562.50	14.90	0	1	0
3913999 200414	1538	54.2	32512.50	14.92	0	1	0
3914099 200414	1538	54.3	30912.50	14.99	0	1	0
3914199 200414	1538	54.4	32125.00	14.93	0	1	0
3914299 200414	1538	54.5	30837.50	14.89	0	1	0
3914399 200414	1538	54.6	31575.00	14.83	0	1	0
3914498 200414	1538	54.7	31975.00	14.81	0	1	0
3914598 200414	1538	54.8	31700.00	14.89	0	1	0
3914698 200414	1538	54.9	31200.00	14.89	0	1	0
3914808 200414	1538	55.0	30537.50	14.83	0	1	0
3914908 200414	1538	55.1	32562.50	14.79	0	1	0
3915008 200414	1538	55.2	31762.50	14.79	0	1	0
3915108 200414	1538	55.3	31162.50	14.75	0	1	0
3915208 200414	1538	55.4	31237.50	14.76	0	1	0
3915308 200414	1538	55.5	32562.50	14.72	0	1	0
3915408 200414	1538	55.6	30562.50	14.80	0	1	0
3915508 200414	1538	55.7	31137.50	14.76	0	1	0
3915608 200414	1538	55.8	33050.00	14.72	0	1	0
3915708 200414	1538	55.9	32325.00	14.78	0	1	0
3915818 200414	1538	56.0	31812.50	14.83	0	1	0
3915918 200414	1538	56.1	31412.50	14.89	0	1	0
3916018 200414	1538	56.2	30450.00	14.84	0	1	0
3916118 200414	1538	56.3	32225.00	14.78	0	1	0
3916217 200414	1538	56.4	31487.50	14.82	0	1	0
3916318 200414	1538	56.5	32550.00	14.84	0	1	0
3916418 200414	1538	56.6	33150.00	14.84	0	1	0
3916517 200414	1538	56.7	31400.00	14.95	0	1	0
3916617 200414	1538	56.8	32075.00	14.96	0	1	0
3916717 200414	1538	56.9	31962.50	14.92	0	1	0
3916817 200414	1538	57.0	32100.00	14.90	0	1	0
3916917 200414	1538	57.1	33400.00	14.92	0	1	0
3917017 200414	1538	57.2	32662.50	15.01	0	1	0
3917117 200414	1538	57.3	31762.50	15.11	0	1	0
3917217 200414	1538	57.4	31600.00	15.08	0	1	0
3917317 200414	1538	57.5	31862.50	15.09	0	1	0
3917417 200414	1538	57.6	30625.00	15.06	0	1	0
3917517 200414	1538	57.7	32250.00	14.95	0	1	0
3917617 200414	1538	57.8	30687.50	14.98	0	1	0
3917717 200414	1538	57.9	31937.50	14.92	0	1	0
3917827 200414	1538	58.0	32162.50	14.92	0	1	0
3917927 200414	1538	58.1	31112.50	14.92	0	1	0
3918027 200414	1538	58.2	31987.50	14.82	0	1	0
3918126 200414	1538	58.3	31462.50	14.79	0	1	0
3918227 200414	1538	58.4	30975.00	14.78	0	1	0
3918327 200414	1538	58.5	32250.00	14.75	0	1	0
3918426 200414	1538	58.6	32350.00	14.77	0	1	0
3918536 200414	1538	58.7	32450.00	14.84	0	1	0
3918626 200414	1538	58.8	31862.50	14.85	0	1	0
3918726 200414	1538	58.9	32000.00	14.90	0	1	0
3918836 200414	1538	59.0	33387.50	14.91	0	1	0
3918936 200414	1538	59.1	31750.00	14.96	0	1	0
3919036 200414	1538	59.2	31325.00	14.99	0	1	0
3919136 200414	1538	59.3	31925.00	14.96	0	1	0
3919236 200414	1538	59.4	33150.00	14.98	0	1	0
3919336 200414	1538	59.5	31950.00	15.08	0	1	0
3919436 200414	1538	59.6	32575.00	15.07	0	1	0
3919536 200414	1538	59.7	31112.50	15.08	0	1	0
3919636 200414	1538	59.8	31775.00	15.02	0	1	0
3919736 200414	1538	59.9	32637.50	15.01	0	1	0
3919836 200414	1539	0.0	31625.00	15.04	0	1	0
3919936 200414	1539	0.1	31450.00	14.96	0	1	0
3920046 200414	1539	0.2	32300.00	14.95	0	1	0
3920136 200414	1539	0.3	31312.50	14.99	0	1	0
3920236 200414	1539	0.4	31437.50	14.96	0	1	0
3920336 200414	1539	0.5	31887.50	14.89	0	1	0
3920436 200414	1539	0.6	31362.50	14.89	0	1	0
3920546 200414	1539	0.7	31425.00	14.83	0	1	0
3920636 200414	1539	0.8	31237.50	14.84	0	1	0
3920736 200414	1539	0.9	31075.00	14.82	0	1	0
3920846 200414	1539	1.0	33462.50	14.75	0	1	0
3920946 200414	1539	1.1	31125.00	14.83	0	1	0
3921046 200414	1539	1.2	31162.50	14.82	0	1	0
3921146 200414	1539	1.3	33650.00	14.77	0	1	0
3921246 200414	1539	1.4	32387.50	14.87	0	1	0
3921346 200414	1539	1.5	31112.50	14.91	0	1	0
3921445 200414	1539	1.6	34562.50	14.88	0	1	0
3921546 200414	1539	1.7	33525.00	15.02	0	1	0
3921645 200414	1539	1.8	32512.50	15.12	0	1	0
3921745 200414	1539	1.9	31387.50	15.18	0	1	0
3921855 200414	1539	2.0	31475.00	15.19	0	1	0
3921955 200414	1539	2.1	31987.50	15.10	0	1	0
3922055 200414	1539	2.2	32762.50	15.14	0	1	0
3922155 200414	1539	2.3	31900.00	15.21	0	1	0
3922255 200414	1539	2.4	31225.00	15.13	0	1	0
3922355 200414	1539	2.5	32412.50	15.08	0	1	0
3922455 200414	1539	2.6	31337.50	15.14	0	1	0
3922555 200414	1539	2.7	31600.00	14.99	0	1	0
3922655 200414	1539	2.8	30462.50	14.91	0	1	0
3922755 200414	1539	2.9	31350.00	14.81	0	1	0
3922865 200414	1539	3.0	31387.50	14.81	0	1	0
3922965 200414	1539	3.1	31450.00	14.81	0	1	0
3923065 200414	1539	3.2	32175.00	14.78	0	1	0
3923165 200414	1539	3.3	31112.50	14.76	0	1	0
3923265 200414	1539	3.4	32275.00	14.72	0	1	0
3923364 200414	1539	3.5	30150.00	14.77	0	1	0
3923464 200414	1539	3.6	33062.50	14.67	0	1	0
3923564 200414	1539	3.7	33500.00	14.75	0	1	0
3923664 200414	1539	3.8	32462.50	14.83	0	1	0
3923764 200414	1539	3.9	31675.00	14.92	0	1	0
3923864 200414	1539	4.0	30887.50	14.94	0	1	0
3923964 200414	1539	4.1	31737.50	14.91	0	1	0
3924064 200414	1539	4.2	30625.00	14.93	0	1	0
3924164 200414	1539	4.3	32025.00	14.86	0	1	0
3924264 200414	1539	4.4	31537.50	14.90	0	1	0
3924364 200414	1539	4.5	31587.50	14.86	0	1	0
3924464 200414	1539	4.6	32175.00	14.93	0	1	0
3924564 200414	1539	4.7	32250.00	14.89	0	1	0
3924664 200414	1539	4.8	32575.00	14.83	0	1	0
3924764 200414	1539	4.9	31325.00	14.84	0	1	0
3924874 200414	1539	5.0	31587.50	14.82	0	1	0
3924974 200414	1539	5.1	32025.00	14.85	0	1	0
3925074 200414	1539	5.2	31900.00	14.87	0	1	0
3925174 200414	1539	5.3	32350.00	14.92	0	1	0
3925273 200414	1539	5.4	33125.00	14.94	0	1	0
3925373 200414	1539	5.5	32725.00	15.01	0	1	0
3925473 200414	1539	5.6	31150.00	15.06	0	1	0
3925573 200414	1539	5.7	30525.00	15.02	0	1	0
3925673 200414	1539	5.8	32350.00	14.94	0	1	0
3925773 200414	1539	5.9	30600.00	14.93	0	1	0
3925883 200414	1539	6.0	32275.00	14.90	0	1	0
3925983 200414	1539	6.1	31075.00	14.93	0	1	0
3926083 200414	1539	6.2	31225.00	14.88	0	1	0
3926183 200414	1539	6.3	31387.50	14.85	0	1	0
3926283 200414	1539	6.4	31637.50	14.81	0	1	0
3926383 200414	1539	6.5	32425.00	14.74	0	1	0
3926483 200414	1539	6.6	32512.50	14.73	0	1	0
3926583 200414	1539	6.7	31512.50	14.79	0	1	0
3926683 200414	1539	6.8	31725.00	14.84	0	1	0
3926783 200414	1539	6.9	32212.50	14.81	0	1	0
3926893 200414	1539	7.0	32000.00	14.88	0	1	0
3926993 200414	1539	7.1	31862.50	14.87	0	1	0
3927092 200414	1539	7.2	31525.00	14.90	0	1	0
3927193 200414	1539	7.3	31712.50	14.92	0	1	0
3927293 200414	1539	7.4	31962.50	14.93	0	1	0
3927392 200414	1539	7.5	32625.00	14.95	0	1	0
3927492 200414	1539	7.6	31225.00	14.95	0	1	0
3927592 200414	1539	7.7	32175.00	14.90	0	1	0
3927692 200414	1539	7.8	32112.50	14.93	0	1	0
3927792 200414	1539	7.9	30637.50	14.94	0	1	0
3927892 200414	1539	8.0	32125.00	14.87	0	1	0
3927992 200414	1539	8.1	32412.50	14.88	0	1	0
3928092 200414	1539	8.2	32737.50	14.90	0	1	0
3928192 200414	1539	8.3	32750.00	14.96	0	1	0
3928292 200414	1539	8.4	31450.00	15.00	0	1	0
3928392 200414	1539	8.5	31737.50	14.98	0	1	0
3928492 200414	1539	8.6	31287.50	14.94	0	1	0
3928592 200414	1539	8.7	32450.00	14.94	0	1	0
3928692 200414	1539	8.8	33050.00	14.96	0	1	0
3928792 200414	1539	8.9	31825.00	15.00	0	1	0
3928902 200414	1539	9.0	31787.50	15.05	0	1	0
3929002 200414	1539	9.1	31175.00	15.04	0	1	0
3929101 200414	1539	9.2	31425.00	14.98	0	1	0
3929201 200414	1539	9.3	32875.00	14.92	0	1	0
3929301 200414	1539	9.4	31700.00	14.93	0	1	0
3929401 200414	1539	9.5	31737.50	14.94	0	1	0
3929501 200414	1539	9.6	31150.00	14.94	0	1	0
3929601 200414	1539	9.7	32925.00	14.93	0	1	0
3929701 200414	1539	9.8	31025.00	14.95	0	1	0
3929801 200414	1539	9.9	31912.50	14.86	0	1	0
3929910 200414	1539	10.0	30925.00	14.87	0	1	0
3930010 200414	1539	10.1	32462.50	14.83	0	1	0
3930110 200414	1539	10.2	31950.00	14.89	0	1	0
3930210 200414	1539	10.3	31700.00	14.91	0	1	0
3930310 200414	1539	10.4	32137.50	14.86	0	1	0
3930410 200414	1539	10.5	31287.50	14.88	0	1	0
3930510 200414	1539	10.6	31575.00	14.86	0	1	0
3930610 200414	1539	10.7	30762.50	14.88	0	1	0
3930710 200414	1539	10.8	31050.00	14.78	0	1	0
3930810 200414	1539	10.9	30925.00	14.78	0	1	0
3930920 200414	1539	11.0	32612.50	14.73	0	1	0
3931020 200414	1539	11.1	31787.50	14.81	0	1	0
3931120 200414	1539	11.2	31362.50	14.78	0	1	0
3931219 200414	1539	11.3	31150.00	14.75	0	1	0
3931320 200414	1539	11.4	30787.50	14.73	0	1	0
3931420 200414	1539	11.5	31050.00	14.67	0	1	0
3931519 200414	1539	11.6	31725.00	14.66	0	1	0
3931619 200414	1539	11.7	31912.50	14.66	0	1	0
3931719 200414	1539	11.8	31250.00	14.72	0	1	0
3931819 200414	1539	11.9	31162.50	14.73	0	1	0
3931919 200414	1539	12.0	32312.50	14.74	0	1	0
3932019 200414	1539	12.1	31462.50	14.72	0	1	0
3932119 200414	1539	12.2	32475.00	14.71	0	1	0
3932219 200414	1539	12.3	31850.00	14.76	0	1	0
3932319 200414	1539	12.4	30800.00	14.79	0	1	0
3932419 200414	1539	12.5	31487.50	14.79	0	1	0
3932519 200414	1539	12.6	32162.50	14.81	0	1	0
3932629 200414	1539	12.7	32887.50	14.83	0	1	0
3932719 200414	1539	12.8	31712.50	14.87	0	1	0
3932819 200414	1539	12.9	32650.00	14.89	0	1	0
3932919 200414	1539	13.0	32287.50	14.96	0	1	0
3933029 200414	1539	13.1	31425.00	14.96	0	1	0
3933128 200414	1539	13.2	31800.00	14.96	0	1	0
3933229 200414	1539	13.3	31825.00	14.93	0	1	0
3933329 200414	1539	13.4	31425.00	14.93	0	1	0
3933428 200414	1539	13.5	32387.50	14.95	0	1	0
3933528 200414	1539	13.6	32350.00	15.00	0	1	0
3933628 200414	1539	13.7	31062.50	15.00	0	1	0
3933728 200414	1539	13.8	32250.00	14.92	0	1	0
3933828 200414	1539	13.9	30862.50	14.95	0	1	0
3933928 200414	1539	14.0	32487.50	14.87	0	1	0
3934038 200414	1539	14.1	29887.50	14.87	0	1	0
3934138 200414	1539	14.2	29725.00	14.81	0	1	0
3934238 200414	1539	14.3	33137.50	14.71	0	1	0
3934338 200414	1539	14.4	31175.00	14.77	0	1	0
3934438 200414	1539	14.5	33000.00	14.76	0	1	0
3934538 200414	1539	14.6	31887.50	14.79	0	1	0
3934638 200414	1539	14.7	32287.50	14.77	0	1	0
3934738 200414	1539	14.8	31962.50	14.82	0	1	0
3934838 200414	1539	14.9	31175.00	14.81	0	1	0
3934937 200414	1539	15.0	32562.50	14.82	0	1	0
3935048 200414	1539	15.1	31387.50	14.83	0	1	0
3935147 200414	1539	15.2	31387.50	14.89	0	1	0
3935247 200414	1539	15.3	33062.50	14.97	0	1	0
3935337 200414	1539	15.4	31700.00	14.96	0	1	0
3935447 200414	1539	15.5	31337.50	14.99	0	1	0
3935547 200414	1539	15.6	31800.00	14.91	0	1	0
3935647 200414	1539	15.7	31900.00	14.91	0	1	0
3935747 200414	1539	15.8	32600.00	14.89	0	1	0
3935847 200414	1539	15.9	31712.50	14.92	0	1	0
3935947 200414	1539	16.0	30775.00	14.95	0	1	0
3936047 200414	1539	16.1	32987.50	14.86	0	1	0
3936147 200414	1539	16.2	32987.50	14.94	0	1	0
3936247 200414	1539	16.3	31725.00	15.01	0	1	0
3936347 200414	1539	16.4	32000.00	14.95	0	1	0
3936447 200414	1539	16.5	32575.00	14.96	0	1	0
3936547 200414	1539	16.6	32750.00	15.02	0	1	0
3936647 200414	1539	16.7	32312.50	15.06	0	1	0
3936747 200414	1539	16.8	31587.50	15.08	0	1	0
3936847 200414	1539	16.9	32000.00	15.03	0	1	0
3936947 200414	1539	17.0	31637.50	15.05	0	1	0
3937056 200414	1539	17.1	31887.50	15.09	0	1	0
3937156 200414	1539	17.2	32375.00	15.04	0	1	0
3937256 200414	1539	17.3	32125.00	15.01	0	1	0
3937356 200414	1539	17.4	32312.50	15.03	0	1	0
3937456 200414	1539	17.5	32625.00	15.04	0	1	0
3937556 200414	1539	17.6	32312.50	15.04	0	1	0
3937656 200414	1539	17.7	32187.50	15.02	0	1	0
3937756 200414	1539	17.8	32100.00	15.02	0	1	0
3937856 200414	1539	17.9	33550.00	15.04	0	1	0
3937956 200414	1539	18.0	31337.50	15.11	0	1	0
3938066 200414	1539	18.1	32675.00	15.10	0	1	0
3938166 200414	1539	18.2	31675.00	15.13	0	1	0
3938266 200414	1539	18.3	31762.50	15.10	0	1	0
3938366 200414	1539	18.4	31337.50	15.08	0	1	0
3938466 200414	1539	18.5	31887.50	15.04	0	1	0
3938566 200414	1539	18.6	32700.00	15.01	0	1	0
3938666 200414	1539	18.7	33187.50	15.02	0	1	0
3938766 200414	1539	18.8	32350.00	15.07	0	1	0
3938866 200414	1539	18.9	32675.00	15.08	0	1	0
3938965 200414	1539	19.0	32750.00	15.04	0	1	0
3939065 200414	1539	19.1	31950.00	15.10	0	1	0
3939175 200414	1539	19.2	32300.00	15.07	0	1	0
3939265 200414	1539	19.3	31787.50	15.10	0	1	0
3939365 200414	1539	19.4	31425.00	15.10	0	1	0
3939475 200414	1539	19.5	31837.50	15.11	0	1	0
3939565 200414	1539	19.6	31937.50	15.10	0	1	0
3939675 200414	1539	19.7	32200.00	15.07	0	1	0
3939775 200414	1539	19.8	32175.00	15.02	0	1	0
3939875 200414	1539	19.9	33175.00	15.02	0	1	0
3939975 200414	1539	20.0	32475.00	15.04	0	1	0
3940075 200414	1539	20.1	32137.50	15.03	0	1	0
3940175 200414	1539	20.2	32125.00	15.04	0	1	0
3940275 200414	1539	20.3	32512.50	15.03	0	1	0
3940375 200414	1539	20.4	32800.00	15.06	0	1	0
3940475 200414	1539	20.5	32362.50	15.12	0	1	0
3940575 200414	1539	20.6	31275.00	15.15	0	1	0
3940675 200414	1539	20.7	31662.50	15.12	0	1	0
3940774 200414	1539	20.8	32625.00	15.09	0	1	0
3940874 200414	1539	20.9	32750.00	15.11	0	1	0
3940974 200414	1539	21.0	32562.50	15.09	0	1	0
3941084 200414	1539	21.1	30762.50	15.10	0	1	0
3941184 200414	1539	21.2	32475.00	15.03	0	1	0
3941284 200414	1539	21.3	31287.50	15.05	0	1	0
3941384 200414	1539	21.4	32387.50	15.00	0	1	0
3941484 200414	1539	21.5	31287.50	14.98	0	1	0
3941584 200414	1539	21.6	31462.50	14.93	0	1	0
3941684 200414	1539	21.7	32587.50	14.94	0	1	0
3941784 200414	1539	21.8	31387.50	14.98	0	1	0
3941884 200414	1539	21.9	32262.50	14.92	0	1	0
3941984 200414	1539	22.0	31750.00	14.90	0	1	0
3942094 200414	1539	22.1	31762.50	14.86	0	1	0
3942194 200414	1539	22.2	31762.50	14.91	0	1	0
3942294 200414	1539	22.3	30087.50	14.88	0	1	0
3942394 200414	1539	22.4	30837.50	14.82	0	1	0
3942494 200414	1539	22.5	32375.00	14.75	0	1	0
3942594 200414	1539	22.6	32562.50	14.80	0	1	0
3942694 200414	1539	22.7	32787.50	14.85	0	1	0
3942794 200414	1539	22.8	31862.50	14.86	0	1	0
3942893 200414	1539	22.9	31387.50	14.88	0	1	0
3942993 200414	1539	23.0	32437.50	14.84	0	1	0
3943093 200414	1539	23.1	33800.00	14.87	0	1	0
3943203 200414	1539	23.2	33800.00	14.97	0	1	0
3943293 200414	1539	23.3	33062.50	15.06	0	1	0
3943393 200414	1539	23.4	31375.00	15.19	0	1	0
3943493 200414	1539	23.5	32050.00	15.22	0	1	0
3943593 200414	1539	23.6	31925.00	15.20	0	1	0
3943703 200414	1539	23.7	32237.50	15.17	0	1	0
3943793 200414	1539	23.8	30137.50	15.15	0	1	0
3943893 200414	1539	23.9	32325.00	15.07	0	1	0
3944003 200414	1539	24.0	31787.50	15.11	0	1	0
3944103 200414	1539	24.1	31975.00	15.08	0	1	0
3944203 200414	1539	24.2	31975.00	15.00	0	1	0
3944303 200414	1539	24.3	31450.00	14.92	0	1	0
3944403 200414	1539	24.4	31337.50	14.85	0	1	0
3944503 200414	1539	24.5	31850.00	14.84	0	1	0
3944603 200414	1539	24.6	30962.50	14.84	0	1	0
3944703 200414	1539	24.7	32412.50	14.79	0	1	0
3944802 200414	1539	24.8	32187.50	14.80	0	1	0
3944902 200414	1539	24.9	32762.50	14.89	0	1	0
3945002 200414	1539	25.0	31900.00	14.91	0	1	0
3945112 200414	1539	25.1	31962.50	14.92	0	1	0
3945212 200414	1539	25.2	31962.50	14.92	0	1	0
3945312 200414	1539	25.3	32187.50	14.92	0	1	0
3945412 200414	1539	25.4	32662.50	14.95	0	1	0
3945512 200414	1539	25.5	32262.50	15.01	0	1	0
3945612 200414	1539	25.6	31500.00	15.03	0	1	0
3945712 200414	1539	25.7	30900.00	15.05	0	1	0
3945812 200414	1539	25.8	31525.00	14.98	0	1	0
3945912 200414	1539	25.9	32725.00	14.95	0	1	0
3946012 200414	1539	26.0	32025.00	14.95	0	1	0
3946122 200414	1539	26.1	31525.00	14.96	0	1	0
3946222 200414	1539	26.2	31525.00	14.94	0	1	0
3946322 200414	1539	26.3	30937.50	14.92	0	1	0
3946422 200414	1539	26.4	32112.50	14.86	0	1	0
3946521 200414	1539	26.5	32587.50	14.84	0	1	0
3946622 200414	1539	26.6	32750.00	14.85	0	1	0
3946721 200414	1539	26.7	32562.50	14.91	0	1	0
3946821 200414	1539	26.8	32250.00	14.98	0	1	0
3946921 200414	1539	26.9	32350.00	15.02	0	1	0
3947021 200414	1539	27.0	32975.00	15.00	0	1	0
3947121 200414	1539	27.1	32512.50	15.04	0	1	0
3947231 200414	1539	27.2	32512.50	15.09	0	1	0
3947321 200414	1539	27.3	31950.00	15.13	0	1	0
3947421 200414	1539	27.4	31875.00	15.18	0	1	0
3947521 200414	1539	27.5	32262.50	15.16	0	1	0
3947621 200414	1539	27.6	32137.50	15.15	0	1	0
3947731 200414	1539	27.7	31600.00	15.12	0	1	0
3947821 200414	1539	27.8	31287.50	15.08	0	1	0
3947921 200414	1539	27.9	31725.00	15.04	0	1	0
3948021 200414	1539	28.0	32850.00	15.01	0	1	0
3948131 200414	1539	28.1	32550.00	15.00	0	1	0
3948231 200414	1539	28.2	32125.00	15.00	0	1	0
3948330 200414	1539	28.3	31062.50	14.99	0	1	0
3948430 200414	1539	28.4	31950.00	14.95	0	1	0
3948531 200414	1539	28.5	32587.50	14.95	0	1	0
3948630 200414	1539	28.6	31025.00	14.96	0	1	0
3948740 200414	1539	28.7	31400.00	14.91	0	1	0
3948830 200414	1539	28.8	30825.00	14.91	0	1	0
3948930 200414	1539	28.9	31600.00	14.88	0	1	0
3949030 200414	1539	29.0	30437.50	14.88	0	1	0
3949140 200414	1539	29.1	32212.50	14.77	0	1	0
3949240 200414	1539	29.2	32262.50	14.76	0	1	0
3949340 200414	1539	29.3	32350.00	14.76	0	1	0
3949440 200414	1539	29.4	31087.50	14.82	0	1	0
3949540 200414	1539	29.5	32175.00	14.78	0	1	0
3949640 200414	1539	29.6	32287.50	14.76	0	1	0
3949740 200414	1539	29.7	32837.50	14.82	0	1	0
3949840 200414	1539	29.8	32587.50	14.88	0	1	0
3949940 200414	1539	29.9	32225.00	14.96	0	1	0
3950040 200414	1539	30.0	31225.00	14.99	0	1	0
3950150 200414	1539	30.1	32075.00	15.03	0	1	0
3950249 200414	1539	30.2	32512.50	15.02	0	1	0
3950349 200414	1539	30.3	30550.00	15.03	0	1	0
3950449 200414	1539	30.4	31212.50	14.95	0	1	0
3950549 200414	1539	30.5	31675.00	14.96	0	1	0
3950649 200414	1539	30.6	31062.50	14.93	0	1	0
3950749 200414	1539	30.7	32075.00	14.88	0	1	0
3950849 200414	1539	30.8	31650.00	14.84	0	1	0
3950949 200414	1539	30.9	30662.50	14.80	0	1	0
3951049 200414	1539	31.0	31450.00	14.73	0	1	0
3951149 200414	1539	31.1	31850.00	14.74	0	1	0
3951249 200414	1539	31.2	32237.50	14.73	0	1	0
3951349 200414	1539	31.3	31225.00	14.72	0	1	0
3951449 200414	1539	31.4	31537.50	14.75	0	1	0
3951549 200414	1539	31.5	33187.50	14.76	0	1	0
3951649 200414	1539	31.6	32287.50	14.83	0	1	0
3951749 200414	1539	31.7	31862.50	14.89	0	1	0
3951849 200414	1539	31.8	32912.50	14.88	0	1	0
3951949 200414	1539	31.9	32262.50	14.93	0	1	0
3952049 200414	1539	32.0	32200.00	15.01	0	1	0
3952158 200414	1539	32.1	32700.00	15.04	0	1	0
3952258 200414	1539	32.2	32700.00	15.08	0	1	0
3952358 200414	1539	32.3	32650.00	15.10	0	1	0
3952458 200414	1539	32.4	32975.00	15.16	0	1	0
3952558 200414	1539	32.5	31675.00	15.23	0	1	0
3952658 200414	1539	32.6	31875.00	15.16	0	1	0
3952758 200414	1539	32.7	30887.50	15.14	0	1	0
3952858 200414	1539	32.8	32350.00	15.10	0	1	0
3952958 200414	1539	32.9	32787.50	15.07	0	1	0
3953058 200414	1539	33.0	31912.50	15.10	0	1	0
3953168 200414	1539	33.1	31987.50	15.08	0	1	0
3953268 200414	1539	33.2	31987.50	15.05	0	1	0
3953368 200414	1539	33.3	32425.00	15.02	0	1	0
3953468 200414	1539	33.4	31037.50	15.01	0	1	0
3953568 200414	1539	33.5	32725.00	14.92	0	1	0
3953668 200414	1539	33.6	31750.00	14.97	0	1	0
3953768 200414	1539	33.7	32175.00	14.96	0	1	0
3953868 200414	1539	33.8	32287.50	15.02	0	1	0
3953967 200414	1539	33.9	31800.00	15.02	0	1	0
3954067 200414	1539	34.0	32125.00	14.97	0	1	0
3954177 200414	1539	34.1	31612.50	14.98	0	1	0
3954277 200414	1539	34.2	31612.50	14.97	0	1	0
3954377 200414	1539	34.3	31287.50	14.95	0	1	0
3954477 200414	1539	34.4	30862.50	14.90	0	1	0
3954577 200414	1539	34.5	32612.50	14.89	0	1	0
3954677 200414	1539	34.6	31750.00	14.89	0	1	0
3954777 200414	1539	34.7	31750.00	14.89	0	1	0
3954877 200414	1539	34.8	31762.50	14.87	0	1	0
3954977 200414	1539	34.9	31162.50	14.84	0	1	0
3955077 200414	1539	35.0	31062.50	14.81	0	1	0
3955177 200414	1539	35.1	31662.50	14.77	0	1	0
3955277 200414	1539	35.2	31662.50	14.77	0	1	0
3955377 200414	1539	35.3	31387.50	14.77	0	1	0
3955477 200414	1539	35.4	32175.00	14.78	0	1	0
3955577 200414	1539	35.5	32075.00	14.83	0	1	0
3955677 200414	1539	35.6	31425.00	14.81	0	1	0
3955777 200414	1539	35.7	31125.00	14.80	0	1	0
3955876 200414	1539	35.8	30700.00	14.77	0	1	0
3955976 200414	1539	35.9	31712.50	14.72	0	1	0
3956076 200414	1539	36.0	30375.00	14.74	0	1	0
3956186 200414	1539	36.1	31850.00	14.71	0	1	0
3956286 200414	1539	36.2	31850.00	14.72	0	1	0
3956386 200414	1539	36.3	32737.50	14.73	0	1	0
3956486 200414	1539	36.4	31975.00	14.79	0	1	0
3956586 200414	1539	36.5	33387.50	14.78	0	1	0
3956686 200414	1539	36.6	31512.50	14.84	0	1	0
3956786 200414	1539	36.7	31837.50	14.85	0	1	0
3956886 200414	1539	36.8	32025.00	14.88	0	1	0
3956986 200414	1539	36.9	31912.50	14.94	0	1	0
3957086 200414	1539	37.0	30987.50	14.95	0	1	0
3957196 200414	1539	37.1	32262.50	14.97	0	1	0
3957296 200414	1539	37.2	30262.50	14.99	0	1	0
3957396 200414	1539	37.3	32612.50	14.92	0	1	0
3957496 200414	1539	37.4	32112.50	14.91	0	1	0
3957596 200414	1539	37.5	32512.50	14.92	0	1	0
3957696 200414	1539	37.6	31500.00	14.88	0	1	0
3957796 200414	1539	37.7	32162.50	14.88	0	1	0
3957895 200414	1539	37.8	31862.50	14.90	0	1	0
3957995 200414	1539	37.9	32537.50	14.89	0	1	0
3958095 200414	1539	38.0	32025.00	14.92	0	1	0
3958205 200414	1539	38.1	31512.50	14.96	0	1	0
3958305 200414	1539	38.2	31512.50	14.93	0	1	0
3958405 200414	1539	38.3	31637.50	14.99	0	1	0
3958495 200414	1539	38.4	31662.50	14.94	0	1	0
3958605 200414	1539	38.5	32625.00	14.92	0	1	0
3958705 200414	1539	38.6	31187.50	14.93	0	1	0
3958805 200414	1539	38.7	31762.50	14.91	0	1	0
3958905 200414	1539	38.8	31650.00	14.89	0	1	0
3959005 200414	1539	38.9	31587.50	14.89	0	1	0
3959105 200414	1539	39.0	31525.00	14.84	0	1	0
3959205 200414	1539	39.1	33050.00	14.82	0	1	0
3959305 200414	1539	39.2	33050.00	14.89	0	1	0
3959405 200414	1539	39.3	31925.00	14.96	0	1	0
3959505 200414	1539	39.4	32237.50	14.97	0	1	0
3959605 200414	1539	39.5	31712.50	15.00	0	1	0
3959705 200414	1539	39.6	31800.00	14.96	0	1	0
3959805 200414	1539	39.7	31362.50	14.98	0	1	0
3959904 200414	1539	39.8	32137.50	14.97	0	1	0
4000004 200414	1539	39.9	30837.50	14.99	0	1	0
4000104 200414	1539	40.0	32162.50	14.95	0	1	0
4000214 200414	1539	40.1	32537.50	14.98	0	1	0
4000314 200414	1539	40.2	32537.50	14.96	0	1	0
4000414 200414	1539	40.3	31400.00	14.94	0	1	0
4000514 200414	1539	40.4	32200.00	14.91	0	1	0
4000614 200414	1539	40.5	31575.00	14.91	0	1	0
4000714 200414	1539	40.6	31362.50	14.90	0	1	0
4000814 200414	1539	40.7	33737.50	14.89	0	1	0
4000914 200414	1539	40.8	31562.50	14.99	0	1	0
4001014 200414	1539	40.9	32400.00	14.97	0	1	0
4001114 200414	1539	41.0	32300.00	15.04	0	1	0
4001224 200414	1539	41.1	32412.50	15.04	0	1	0
4001324 200414	1539	41.2	32412.50	15.04	0	1	0
4001424 200414	1539	41.3	30912.50	15.03	0	1	0
4001523 200414	1539	41.4	31437.50	15.01	0	1	0
4001624 200414	1539	41.5	32425.00	14.98	0	1	0
4001723 200414	1539	41.6	31850.00	15.01	0	1	0
4001823 200414	1539	41.7	29750.00	15.04	0	1	0
4001923 200414	1539	41.8	31075.00	14.86	0	1	0
4002023 200414	1539	41.9	31162.50	14.83	0	1	0
4002123 200414	1539	42.0	30987.50	14.78	0	1	0
4002223 200414	1539	42.1	30850.00	14.72	0	1	0
4002333 200414	1539	42.2	30850.00	14.65	0	1	0
4002423 200414	1539	42.3	31650.00	14.58	0	1	0
4002523 200414	1539	42.4	32275.00	14.61	0	1	0
4002623 200414	1539	42.5	31325.00	14.65	0	1	0
4002723 200414	1539	42.6	32125.00	14.60	0	1	0
4002833 200414	1539	42.7	33175.00	14.61	0	1	0
4002923 200414	1539	42.8	32350.00	14.77	0	1	0
4003023 200414	1539	42.9	30737.50	14.82	0	1	0
4003133 200414	1539	43.0	32800.00	14.80	0	1	0
4003233 200414	1539	43.1	32462.50	14.89	0	1	0
4003332 200414	1539	43.2	32462.50	14.96	0	1	0
4003432 200414	1539	43.3	33375.00	15.03	0	1	0
4003532 200414	1539	43.4	32112.50	15.11	0	1	0
4003632 200414	1539	43.5	31912.50	15.10	0	1	0
4003732 200414	1539	43.6	31362.50	15.13	0	1	0
4003832 200414	1539	43.7	32750.00	15.09	0	1	0
4003932 200414	1539	43.8	31800.00	15.07	0	1	0
4004032 200414	1539	43.9	33112.50	15.05	0	1	0
4004132 200414	1539	44.0	33200.00	15.16	0	1	0
4004242 200414	1539	44.1	32387.50	15.17	0	1	0
4004342 200414	1539	44.2	32387.50	15.17	0	1	0
4004442 200414	1539	44.3	32187.50	15.17	0	1	0
4004542 200414	1539	44.4	32412.50	15.11	0	1	0
4004642 200414	1539	44.5	32400.00	15.13	0	1	0
4004742 200414	1539	44.6	31975.00	15.15	0	1	0
4004842 200414	1539	44.7	32450.00	15.18	0	1	0
4004942 200414	1539	44.8	31762.50	15.16	0	1	0
4005042 200414	1539	44.9	31812.50	15.16	0	1	0
4005142 200414	1539	45.0	32312.50	15.10	0	1	0
4005251 200414	1539	45.1	32275.00	15.06	0	1	0
4005351 200414	1539	45.2	32275.00	15.06	0	1	0
4005451 200414	1539	45.3	32012.50	15.05	0	1	0
4005551 200414	1539	45.4	31787.50	15.05	0	1	0
4005651 200414	1539	45.5	31850.00	15.02	0	1	0
4005751 200414	1539	45.6	33212.50	14.99	0	1	0
4005851 200414	1539	45.7	32875.00	15.05	0	1	0
4005951 200414	1539	45.8	31200.00	15.07	0	1	0
4006051 200414	1539	45.9	31225.00	15.04	0	1	0
4006151 200414	1539	46.0	32237.50	15.02	0	1	0
4006251 200414	1539	46.1	32450.00	15.01	0	1	0
4006361 200414	1539	46.2	32450.00	15.02	0	1	0
4006451 200414	1539	46.3	32550.00	15.03	0	1	0
4006551 200414	1539	46.4	32700.00	15.05	0	1	0
4006651 200414	1539	46.5	33350.00	15.09	0	1	0
4006751 200414	1539	46.6	30975.00	15.16	0	1	0
4006861 200414	1539	46.7	31500.00	15.06	0	1	0
4006951 200414	1539	46.8	31412.50	15.00	0	1	0
4007051 200414	1539	46.9	31662.50	15.01	0	1	0
4007151 200414	1539	47.0	32375.00	15.03	0	1	0
4007260 200414	1539	47.1	31537.50	15.03	0	1	0
4007360 200414	1539	47.2	32837.50	14.99	0	1	0
4007460 200414	1539	47.3	32450.00	15.01	0	1	0
4007560 200414	1539	47.4	32500.00	15.01	0	1	0
4007660 200414	1539	47.5	30525.00	15.00	0	1	0
4007760 200414	1539	47.6	31787.50	14.87	0	1	0
4007860 200414	1539	47.7	32212.50	14.91	0	1	0
4007960 200414	1539	47.8	31950.00	14.94	0	1	0
4008060 200414	1539	47.9	32225.00	14.96	0	1	0
4008160 200414	1539	48.0	30775.00	14.99	0	1	0
4008270 200414	1539	48.1	32125.00	14.92	0	1	0
4008370 200414	1539	48.2	32125.00	14.94	0	1	0
4008470 200414	1539	48.3	31937.50	14.91	0	1	0
4008570 200414	1539	48.4	31637.50	14.89	0	1	0
4008670 200414	1539	48.5	32062.50	14.85	0	1	0
4008770 200414	1539	48.6	31862.50	14.92	0	1	0
4008870 200414	1539	48.7	32675.00	14.92	0	1	0
4008969 200414	1539	48.8	33037.50	14.94	0	1	0
4009069 200414	1539	48.9	31725.00	14.99	0	1	0
4009169 200414	1539	49.0	32962.50	14.97	0	1	0
4009279 200414	1539	49.1	32537.50	15.07	0	1	0
4009379 200414	1539	49.2	32725.00	15.09	0	1	0
4009479 200414	1539	49.3	32775.00	15.11	0	1	0
4009579 200414	1539	49.4	32562.50	15.15	0	1	0
4009679 200414	1539	49.5	32462.50	15.19	0	1	0
4009779 200414	1539	49.6	33087.50	15.21	0	1	0
4009879 200414	1539	49.7	33300.00	15.26	0	1	0
4009979 200414	1539	49.8	33125.00	15.29	0	1	0
4010079 200414	1539	49.9	31375.00	15.30	0	1	0
4010179 200414	1539	50.0	33250.00	15.28	0	1	0
4010279 200414	1539	50.1	32512.50	15.29	0	1	0
4010389 200414	1539	50.2	32512.50	15.29	0	1	0
4010479 200414	1539	50.3	32612.50	15.28	0	1	0
4010579 200414	1539	50.4	32000.00	15.28	0	1	0
4010679 200414	1539	50.5	33087.50	15.25	0	1	0
4010779 200414	1539	50.6	32937.50	15.28	0	1	0
4010888 200414	1539	50.7	31762.50	15.27	0	1	0
4010978 200414	1539	50.8	31962.50	15.20	0	1	0
4011078 200414	1539	50.9	32450.00	15.15	0	1	0
4011178 200414	1539	51.0	30762.50	15.20	0	1	0
4011288 200414	1539	51.1	33150.00	15.09	0	1	0
4011388 200414	1539	51.2	33150.00	15.12	0	1	0
4011488 200414	1539	51.3	31200.00	15.14	0	1	0
4011588 200414	1539	51.4	32837.50	15.08	0	1	0
4011688 200414	1539	51.5	32937.50	15.12	0	1	0
4011788 200414	1539	51.6	31587.50	15.11	0	1	0
4011888 200414	1539	51.7	33525.00	15.05	0	1	0
4011988 200414	1539	51.8	32650.00	15.13	0	1	0
4012088 200414	1539	51.9	32075.00	15.16	0	1	0
4012188 200414	1539	52.0	32412.50	15.14	0	1	0
4012298 200414	1539	52.1	32562.50	15.22	0	1	0
4012398 200414	1539	52.2	34100.00	15.19	0	1	0
4012498 200414	1539	52.3	32512.50	15.23	0	1	0
4012598 200414	1539	52.4	32775.00	15.29	0	1	0
4012698 200414	1539	52.5	31275.00	15.29	0	1	0
4012798 200414	1539	52.6	31675.00	15.22	0	1	0
4012897 200414	1539	52.7	33212.50	15.22	0	1	0
4012998 200414	1539	52.8	31712.50	15.21	0	1	0
4013097 200414	1539	52.9	33612.50	15.16	0	1	0
4013197 200414	1539	53.0	31312.50	15.23	0	1	0
4013307 200414	1539	53.1	32162.50	15.18	0	1	0
4013407 200414	1539	53.2	32162.50	15.17	0	1	0
4013507 200414	1539	53.3	32012.50	15.08	0	1	0
4013607 200414	1539	53.4	32612.50	15.06	0	1	0
4013707 200414	1539	53.5	31625.00	15.05	0	1	0
4013807 200414	1539	53.6	31312.50	15.06	0	1	0
4013907 200414	1539	53.7	32937.50	15.05	0	1	0
4014007 200414	1539	53.8	32062.50	15.04	0	1	0
4014107 200414	1539	53.9	30912.50	15.05	0	1	0
4014207 200414	1539	54.0	32162.50	14.93	0	1	0
4014307 200414	1539	54.1	32412.50	14.97	0	1	0
4014407 200414	1539	54.2	31687.50	14.98	0	1	0
4014507 200414	1539	54.3	31762.50	14.96	0	1	0
4014607 200414	1539	54.4	31375.00	14.95	0	1	0
4014707 200414	1539	54.5	32537.50	14.89	0	1	0
4014806 200414	1539	54.6	32337.50	14.93	0	1	0
4014907 200414	1539	54.7	31562.50	14.98	0	1	0
4015006 200414	1539	54.8	33650.00	14.92	0	1	0
4015106 200414	1539	54.9	32100.00	14.99	0	1	0
4015206 200414	1539	55.0	31112.50	15.04	0	1	0
4015316 200414	1539	55.1	31275.00	14.99	0	1	0
4015416 200414	1539	55.2	32987.50	14.94	0	1	0
4015516 200414	1539	55.3	32100.00	15.00	0	1	0
4015616 200414	1539	55.4	32012.50	15.02	0	1	0
4015716 200414	1539	55.5	32725.00	15.05	0	1	0
4015816 200414	1539	55.6	32562.50	15.05	0	1	0
4015916 200414	1539	55.7	32425.00	15.06	0	1	0
4016016 200414	1539	55.8	33100.00	15.10	0	1	0
4016116 200414	1539	55.9	31200.00	15.08	0	1	0
4016216 200414	1539	56.0	31887.50	15.04	0	1	0
4016326 200414	1539	56.1	32425.00	15.07	0	1	0
4016426 200414	1539	56.2	32550.00	15.12	0	1	0
4016526 200414	1539	56.3	32475.00	15.10	0	1	0
4016626 200414	1539	56.4	32312.50	15.12	0	1	0
4016726 200414	1539	56.5	31187.50	15.13	0	1	0
4016826 200414	1539	56.6	32437.50	15.07	0	1	0
4016926 200414	1539	56.7	32962.50	15.06	0	1	0
4017026 200414	1539	56.8	32925.00	15.08	0	1	0
4017126 200414	1539	56.9	31450.00	15.08	0	1	0
4017226 200414	1539	57.0	32600.00	15.09	0	1	0
4017326 200414	1539	57.1	32262.50	15.12	0	1	0
4017435 200414	1539	57.2	33862.50	15.11	0	1	0
4017525 200414	1539	57.3	31075.00	15.17	0	1	0
4017625 200414	1539	57.4	33162.50	15.11	0	1	0
4017735 200414	1539	57.5	32937.50	15.15	0	1	0
4017835 200414	1539	57.6	31850.00	15.23	0	1	0
4017935 200414	1539	57.7	30637.50	15.20	0	1	0
4018035 200414	1539	57.8	33237.50	15.09	0	1	0
4018125 200414	1539	57.9	32087.50	15.11	0	1	0
4018235 200414	1539	58.0	32175.00	15.14	0	1	0
4018335 200414	1539	58.1	31450.00	15.12	0	1	0
4018435 200414	1539	58.2	32637.50	15.08	0	1	0
4018535 200414	1539	58.3	32150.00	15.03	0	1	0
4018635 200414	1539	58.4	32137.50	15.07	0	1	0
4018735 200414	1539	58.5	31950.00	15.03	0	1	0
4018835 200414	1539	58.6	31687.50	14.98	0	1	0
4018945 200414	1539	58.7	32212.50	14.98	0	1	0
4019035 200414	1539	58.8	33237.50	15.05	0	1	0
4019135 200414	1539	58.9	32350.00	15.05	0	1	0
4019235 200414	1539	59.0	30675.00	15.06	0	1	0
4019345 200414	1539	59.1	32325.00	14.99	0	1	0
4019445 200414	1539	59.2	32000.00	15.03	0	1	0
4019544 200414	1539	59.3	32887.50	15.00	0	1	0
4019644 200414	1539	59.4	31287.50	15.04	0	1	0
4019744 200414	1539	59.5	32537.50	15.00	0	1	0
4019844 200414	1539	59.6	31725.00	15.02	0	1	0
4019944 200414	1539	59.7	31975.00	15.03	0	1	0
4020044 200414	1539	59.8	31487.50	15.02	0	1	0
4020144 200414	1539	59.9	32075.00	14.94	0	1	0
4020245 200414	1540	0.0	31925.00	14.92	0	1	0
4020355 200414	1540	0.1	31087.50	14.98	0	1	0
4020455 200414	1540	0.2	33287.50	14.92	0	1	0
4020555 200414	1540	0.3	31750.00	14.98	0	1	0
4020655 200414	1540	0.4	31112.50	14.93	0	1	0
4020755 200414	1540	0.5	32150.00	14.92	0	1	0
4020855 200414	1540	0.6	31387.50	14.91	0	1	0
4020954 200414	1540	0.7	32375.00	14.89	0	1	0
4021054 200414	1540	0.8	32887.50	14.91	0	1	0
4021154 200414	1540	0.9	31312.50	14.97	0	1	0
4021254 200414	1540	1.0	32750.00	14.94	0	1	0
4021354 200414	1540	1.1	31275.00	14.97	0	1	0
4021454 200414	1540	1.2	32312.50	14.98	0	1	0
4021554 200414	1540	1.3	33125.00	14.94	0	1	0
4021654 200414	1540	1.4	31262.50	15.00	0	1	0
4021754 200414	1540	1.5	32050.00	15.01	0	1	0
4021854 200414	1540	1.6	32862.50	15.00	0	1	0
4021954 200414	1540	1.7	31512.50	15.07	0	1	0
4022054 200414	1540	1.8	30487.50	15.03	0	1	0
4022154 200414	1540	1.9	30787.50	14.92	0	1	0
4022254 200414	1540	2.0	32137.50	14.90	0	1	0
4022364 200414	1540	2.1	31100.00	14.87	0	1	0
4022464 200414	1540	2.2	31000.00	14.86	0	1	0
4022564 200414	1540	2.3	32337.50	14.80	0	1	0
4022664 200414	1540	2.4	31687.50	14.77	0	1	0
4022764 200414	1540	2.5	30350.00	14.79	0	1	0
4022863 200414	1540	2.6	31512.50	14.71	0	1	0
4022963 200414	1540	2.7	31125.00	14.65	0	1	0
4023063 200414	1540	2.8	32737.50	14.63	0	1	0
4023163 200414	1540	2.9	32237.50	14.73	0	1	0
4023263 200414	1540	3.0	32037.50	14.80	0	1	0
4023363 200414	1540	3.1	32337.50	14.80	0	1	0
4023473 200414	1540	3.2	32012.50	14.85	0	1	0
4023573 200414	1540	3.3	31287.50	14.90	0	1	0
4023673 200414	1540	3.4	32050.00	14.85	0	1	0
4023773 200414	1540	3.5	33287.50	14.87	0	1	0
4023873 200414	1540	3.6	33037.50	15.00	0	1	0
4023973 200414	1540	3.7	31537.50	15.07	0	1	0
4024073 200414	1540	3.8	31787.50	15.09	0	1	0
4024173 200414	1540	3.9	32437.50	15.04	0	1	0
4024273 200414	1540	4.0	31125.00	15.05	0	1	0
4024373 200414	1540	4.1	31850.00	15.01	0	1	0
4024483 200414	1540	4.2	31750.00	14.99	0	1	0
4024583 200414	1540	4.3	32175.00	14.98	0	1	0
4024682 200414	1540	4.4	31325.00	15.02	0	1	0
4024782 200414	1540	4.5	31875.00	14.98	0	1	0
4024882 200414	1540	4.6	31250.00	14.92	0	1	0
4024982 200414	1540	4.7	30912.50	14.84	0	1	0
4025082 200414	1540	4.8	30325.00	14.81	0	1	0
4025182 200414	1540	4.9	32225.00	14.75	0	1	0
4025282 200414	1540	5.0	31112.50	14.74	0	1	0
4025382 200414	1540	5.1	32550.00	14.74	0	1	0
4025482 200414	1540	5.2	31350.00	14.77	0	1	0
4025582 200414	1540	5.3	32762.50	14.75	0	1	0
4025682 200414	1540	5.4	31812.50	14.78	0	1	0
4025782 200414	1540	5.5	31512.50	14.80	0	1	0
4025882 200414	1540	5.6	31225.00	14.78	0	1	0
4025982 200414	1540	5.7	30575.00	14.78	0	1	0
4026082 200414	1540	5.8	32500.00	14.77	0	1	0
4026182 200414	1540	5.9	32050.00	14.86	0	1	0
4026282 200414	1540	6.0	31500.00	14.86	0	1	0
4026382 200414	1540	6.1	32600.00	14.87	0	1	0
4026492 200414	1540	6.2	31662.50	14.87	0	1	0
4026592 200414	1540	6.3	31312.50	14.89	0	1	0
4026691 200414	1540	6.4	32400.00	14.82	0	1	0
4026792 200414	1540	6.5	31962.50	14.85	0	1	0
4026891 200414	1540	6.6	31137.50	14.87	0	1	0
4026991 200414	1540	6.7	31962.50	14.87	0	1	0
4027091 200414	1540	6.8	32512.50	14.93	0	1	0
4027191 200414	1540	6.9	31862.50	14.93	0	1	0
4027291 200414	1540	7.0	31687.50	14.92	0	1	0
4027391 200414	1540	7.1	31987.50	14.93	0	1	0
4027501 200414	1540	7.2	32612.50	14.90	0	1	0
4027601 200414	1540	7.3	31512.50	14.94	0	1	0
4027701 200414	1540	7.4	33362.50	14.95	0	1	0
4027801 200414	1540	7.5	32400.00	15.00	0	1	0
4027901 200414	1540	7.6	31762.50	15.02	0	1	0
4028001 200414	1540	7.7	32962.50	15.04	0	1	0
4028101 200414	1540	7.8	32500.00	15.09	0	1	0
4028201 200414	1540	7.9	33462.50	15.09	0	1	0
4028301 200414	1540	8.0	30962.50	15.16	0	1	0
4028401 200414	1540	8.1	32437.50	15.13	0	1	0
4028511 200414	1540	8.2	31512.50	15.15	0	1	0
4028611 200414	1540	8.3	31962.50	15.10	0	1	0
4028701 200414	1540	8.4	32287.50	15.12	0	1	0
4028810 200414	1540	8.5	32687.50	15.07	0	1	0
4028910 200414	1540	8.6	34012.50	15.08	0	1	0
4029010 200414	1540	8.7	31287.50	15.19	0	1	0
4029110 200414	1540	8.8	32637.50	15.11	0	1	0
4029210 200414	1540	8.9	31362.50	15.12	0	1	0
4029310 200414	1540	9.0	31275.00	15.02	0	1	0
4029410 200414	1540	9.1	32675.00	15.04	0	1	0
4029510 200414	1540	9.2	31600.00	15.05	0	1	0
4029610 200414	1540	9.3	32312.50	15.05	0	1	0
4029710 200414	1540	9.4	33362.50	15.07	0	1	0
4029810 200414	1540	9.5	33525.00	15.11	0	1	0
4029910 200414	1540	9.6	31237.50	15.15	0	1	0
4030010 200414	1540	9.7	33812.50	15.03	0	1	0
4030110 200414	1540	9.8	31462.50	15.14	0	1	0
4030210 200414	1540	9.9	32787.50	15.09	0	1	0
4030309 200414	1540	10.0	32450.00	15.15	0	1	0
4030409 200414	1540	10.1	31825.00	15.21	0	1	0
4030519 200414	1540	10.2	31837.50	15.17	0	1	0
4030619 200414	1540	10.3	33225.00	15.18	0	1	0
4030718 200414	1540	10.4	31662.50	15.22	0	1	0
4030818 200414	1540	10.5	32875.00	15.14	0	1	0
4030918 200414	1540	10.6	32325.00	15.11	0	1	0
4031018 200414	1540	10.7	31187.50	15.16	0	1	0
4031118 200414	1540	10.8	32587.50	15.04	0	1	0
4031218 200414	1540	10.9	30975.00	15.09	0	1	0
4031318 200414	1540	11.0	31162.50	15.01	0	1	0
4031418 200414	1540	11.1	32800.00	14.95	0	1	0
4031528 200414	1540	11.2	33250.00	15.00	0	1	0
4031628 200414	1540	11.3	33137.50	15.06	0	1	0
4031728 200414	1540	11.4	31662.50	15.06	0	1	0
4031828 200414	1540	11.5	32537.50	15.06	0	1	0
4031928 200414	1540	11.6	31062.50	15.04	0	1	0
4032028 200414	1540	11.7	32637.50	14.99	0	1	0
4032128 200414	1540	11.8	33112.50	15.05	0	1	0
4032228 200414	1540	11.9	33100.00	15.08	0	1	0
4032328 200414	1540	12.0	30500.00	15.17	0	1	0
4032428 200414	1540	12.1	32025.00	15.14	0	1	0
4032537 200414	1540	12.2	30712.50	15.11	0	1	0
4032637 200414	1540	12.3	31712.50	14.99	0	1	0
4032737 200414	1540	12.4	33287.50	14.93	0	1	0
4032837 200414	1540	12.5	32975.00	15.00	0	1	0
4032937 200414	1540	12.6	32887.50	15.02	0	1	0
4033037 200414	1540	12.7	32900.00	15.10	0	1	0
4033137 200414	1540	12.8	31387.50	15.11	0	1	0
4033237 200414	1540	12.9	34000.00	15.04	0	1	0
4033337 200414	1540	13.0	32625.00	15.08	0	1	0
4033437 200414	1540	13.1	32962.50	15.17	0	1	0
4033537 200414	1540	13.2	31887.50	15.22	0	1	0
4033637 200414	1540	13.3	31125.00	15.27	0	1	0
4033737 200414	1540	13.4	31587.50	15.24	0	1	0
4033837 200414	1540	13.5	32112.50	15.17	0	1	0
4033937 200414	1540	13.6	31112.50	15.13	0	1	0
4034037 200414	1540	13.7	32650.00	15.05	0	1	0
4034137 200414	1540	13.8	31600.00	15.04	0	1	0
4034237 200414	1540	13.9	31887.50	15.04	0	1	0
4034337 200414	1540	14.0	29700.00	14.95	0	1	0
4034437 200414	1540	14.1	32112.50	14.82	0	1	0
4034546 200414	1540	14.2	31462.50	14.78	0	1	0
4034646 200414	1540	14.3	31762.50	14.76	0	1	0
4034746 200414	1540	14.4	32512.50	14.79	0	1	0
4034846 200414	1540	14.5	32300.00	14.83	0	1	0
4034946 200414	1540	14.6	30500.00	14.84	0	1	0
4035046 200414	1540	14.7	31637.50	14.81	0	1	0
4035146 200414	1540	14.8	31662.50	14.77	0	1	0
4035246 200414	1540	14.9	32250.00	14.77	0	1	0
4035346 200414	1540	15.0	34362.50	14.79	0	1	0
4035446 200414	1540	15.1	34212.50	15.00	0	1	0
4035556 200414	1540	15.2	32475.00	15.09	0	1	0
4035656 200414	1540	15.3	33450.00	15.14	0	1	0
4035756 200414	1540	15.4	32000.00	15.21	0	1	0
4035856 200414	1540	15.5	32362.50	15.19	0	1	0
4035956 200414	1540	15.6	32450.00	15.19	0	1	0
4036056 200414	1540	15.7	31375.00	15.28	0	1	0
4036156 200414	1540	15.8	31762.50	15.27	0	1	0
4036256 200414	1540	15.9	30850.00	15.27	0	1	0
4036355 200414	1540	16.0	32325.00	15.21	0	1	0
4036455 200414	1540	16.1	31750.00	15.12	0	1	0
4036565 200414	1540	16.2	32125.00	15.01	0	1	0
4036655 200414	1540	16.3	32400.00	14.99	0	1	0
4036755 200414	1540	16.4	31362.50	14.94	0	1	0
4036865 200414	1540	16.5	32250.00	14.91	0	1	0
4036955 200414	1540	16.6	33112.50	14.91	0	1	0
4037065 200414	1540	16.7	33662.50	14.94	0	1	0
4037165 200414	1540	16.8	32550.00	15.04	0	1	0
4037255 200414	1540	16.9	32212.50	15.08	0	1	0
4037365 200414	1540	17.0	32237.50	15.14	0	1	0
4037465 200414	1540	17.1	30875.00	15.13	0	1	0
4037565 200414	1540	17.2	32937.50	15.10	0	1	0
4037665 200414	1540	17.3	33062.50	15.13	0	1	0
4037765 200414	1540	17.4	32175.00	15.16	0	1	0
4037865 200414	1540	17.5	31900.00	15.20	0	1	0
4037965 200414	1540	17.6	32675.00	15.18	0	1	0
4038065 200414	1540	17.7	32487.50	15.16	0	1	0
4038165 200414	1540	17.8	30887.50	15.11	0	1	0
4038264 200414	1540	17.9	31750.00	15.04	0	1	0
4038365 200414	1540	18.0	31587.50	15.01	0	1	0
4038465 200414	1540	18.1	32662.50	14.99	0	1	0
4038575 200414	1540	18.2	31675.00	15.07	0	1	0
4038675 200414	1540	18.3	32087.50	15.01	0	1	0
4038774 200414	1540	18.4	31937.50	14.96	0	1	0
4038874 200414	1540	18.5	32537.50	14.95	0	1	0
4038974 200414	1540	18.6	30812.50	14.98	0	1	0
4039074 200414	1540	18.7	32287.50	14.90	0	1	0
4039174 200414	1540	18.8	31900.00	14.89	0	1	0
4039274 200414	1540	18.9	32075.00	14.94	0	1	0
4039374 200414	1540	19.0	31137.50	14.95	0	1	0
4039474 200414	1540	19.1	33500.00	14.93	0	1	0
4039584 200414	1540	19.2	33312.50	14.97	0	1	0
4039684 200414	1540	19.3	32300.00	15.04	0	1	0
4039784 200414	1540	19.4	32787.50	15.05	0	1	0
4039884 200414	1540	19.5	32400.00	15.09	0	1	0
4039984 200414	1540	19.6	31787.50	15.08	0	1	0
4040084 200414	1540	19.7	31825.00	15.13	0	1	0
4040184 200414	1540	19.8	32175.00	15.11	0	1	0
4040284 200414	1540	19.9	31550.00	15.12	0	1	0
4040384 200414	1540	20.0	33200.00	15.09	0	1	0
4040484 200414	1540	20.1	31362.50	15.19	0	1	0
4040594 200414	1540	20.2	30250.00	15.09	0	1	0
4040684 200414	1540	20.3	32350.00	14.95	0	1	0
4040783 200414	1540	20.4	30800.00	14.96	0	1	0
4040884 200414	1540	20.5	31725.00	14.87	0	1	0
4040983 200414	1540	20.6	32437.50	14.84	0	1	0
4041093 200414	1540	20.7	31725.00	14.87	0	1	0
4041183 200414	1540	20.8	33037.50	14.86	0	1	0
4041283 200414	1540	20.9	32187.50	14.90	0	1	0
4041383 200414	1540	21.0	33475.00	14.93	0	1	0
4041483 200414	1540	21.1	32237.50	14.94	0	1	0
4041593 200414	1540	21.2	30487.50	14.98	0	1	0
4041693 200414	1540	21.3	31287.50	14.99	0	1	0
4041793 200414	1540	21.4	32612.50	14.94	0	1	0
4041893 200414	1540	21.5	31862.50	15.02	0	1	0
4041993 200414	1540	21.6	32437.50	15.03	0	1	0
4042093 200414	1540	21.7	32300.00	15.03	0	1	0
4042193 200414	1540	21.8	32412.50	15.06	0	1	0
4042293 200414	1540	21.9	32762.50	15.03	0	1	0
4042393 200414	1540	22.0	32900.00	15.05	0	1	0
4042493 200414	1540	22.1	30550.00	15.03	0	1	0
4042603 200414	1540	22.2	31862.50	14.95	0	1	0
4042702 200414	1540	22.3	32825.00	15.01	0	1	0
4042803 200414	1540	22.4	30875.00	15.08	0	1	0
4042903 200414	1540	22.5	32500.00	15.01	0	1	0
4043002 200414	1540	22.6	31687.50	15.03	0	1	0
4043102 200414	1540	22.7	31012.50	15.00	0	1	0
4043202 200414	1540	22.8	31375.00	14.94	0	1	0
4043302 200414	1540	22.9	32450.00	14.90	0	1	0
4043402 200414	1540	23.0	30950.00	14.88	0	1	0
4043502 200414	1540	23.1	32425.00	14.79	0	1	0
4043612 200414	1540	23.2	32462.50	14.88	0	1	0
4043712 200414	1540	23.3	31725.00	14.91	0	1	0
4043812 200414	1540	23.4	33225.00	14.86	0	1	0
4043912 200414	1540	23.5	32525.00	14.96	0	1	0
4044012 200414	1540	23.6	32537.50	14.96	0	1	0
4044112 200414	1540	23.7	31950.00	15.00	0	1	0
4044212 200414	1540	23.8	31975.00	15.04	0	1	0
4044312 200414	1540	23.9	32062.50	15.07	0	1	0
4044412 200414	1540	24.0	33587.50	15.05	0	1	0
4044512 200414	1540	24.1	32875.00	15.17	0	1	0
4044622 200414	1540	24.2	32212.50	15.19	0	1	0
4044712 200414	1540	24.3	31900.00	15.18	0	1	0
4044811 200414	1540	24.4	32975.00	15.19	0	1	0
4044911 200414	1540	24.5	32475.00	15.18	0	1	0
4045011 200414	1540	24.6	31762.50	15.17	0	1	0
4045121 200414	1540	24.7	32875.00	15.14	0	1	0
4045211 200414	1540	24.8	33287.50	15.18	0	1	0
4045311 200414	1540	24.9	33262.50	15.24	0	1	0
4045411 200414	1540	25.0	31950.00	15.29	0	1	0
4045511 200414	1540	25.1	33500.00	15.22	0	1	0
4045621 200414	1540	25.2	31162.50	15.25	0	1	0
4045721 200414	1540	25.3	32037.50	15.20	0	1	0
4045821 200414	1540	25.4	31975.00	15.21	0	1	0
4045921 200414	1540	25.5	31950.00	15.16	0	1	0
4046021 200414	1540	25.6	32087.50	15.14	0	1	0
4046121 200414	1540	25.7	31712.50	15.15	0	1	0
4046221 200414	1540	25.8	30825.00	15.10	0	1	0
4046321 200414	1540	25.9	32337.50	14.99	0	1	0
4046421 200414	1540	26.0	31825.00	14.95	0	1	0
4046521 200414	1540	26.1	32187.50	14.94	0	1	0
4046631 200414	1540	26.2	31462.50	14.88	0	1	0
4046731 200414	1540	26.3	31875.00	14.90	0	1	0
4046830 200414	1540	26.4	32875.00	14.89	0	1	0
4046931 200414	1540	26.5	33950.00	14.93	0	1	0
4047031 200414	1540	26.6	31862.50	15.02	0	1	0
4047130 200414	1540	26.7	31787.50	15.01	0	1	0
4047230 200414	1540	26.8	32700.00	15.01	0	1	0
4047330 200414	1540	26.9	31087.50	15.10	0	1	0
4047430 200414	1540	27.0	31275.00	15.04	0	1	0
4047530 200414	1540	27.1	30987.50	15.02	0	1	0
4047640 200414	1540	27.2	31537.50	14.96	0	1	0
4047740 200414	1540	27.3	32000.00	14.97	0	1	0
4047840 200414	1540	27.4	32062.50	14.97	0	1	0
4047940 200414	1540	27.5	33012.50	14.94	0	1	0
4048040 200414	1540	27.6	32012.50	14.89	0	1	0
4048140 200414	1540	27.7	32025.00	14.90	0	1	0
4048240 200414	1540	27.8	32537.50	14.91	0	1	0
4048340 200414	1540	27.9	30512.50	14.90	0	1	0
4048440 200414	1540	28.0	32400.00	14.88	0	1	0
4048540 200414	1540	28.1	30925.00	14.93	0	1	0
4048640 200414	1540	28.2	31437.50	14.93	0	1	0
4048740 200414	1540	28.3	31362.50	14.92	0	1	0
4048840 200414	1540	28.4	33200.00	14.89	0	1	0
4048939 200414	1540	28.5	32825.00	14.94	0	1	0
4049039 200414	1540	28.6	32500.00	14.94	0	1	0
4049149 200414	1540	28.7	30787.50	14.96	0	1	0
4049239 200414	1540	28.8	30825.00	14.90	0	1	0
4049339 200414	1540	28.9	32050.00	14.82	0	1	0
4049439 200414	1540	29.0	30950.00	14.89	0	1	0
4049539 200414	1540	29.1	31187.50	14.83	0	1	0
4049649 200414	1540	29.2	31562.50	14.84	0	1	0
4049749 200414	1540	29.3	31512.50	14.85	0	1	0
4049849 200414	1540	29.4	31050.00	14.85	0	1	0
4049949 200414	1540	29.5	31887.50	14.76	0	1	0
4050049 200414	1540	29.6	33075.00	14.71	0	1	0
4050149 200414	1540	29.7	32325.00	14.74	0	1	0
4050249 200414	1540	29.8	30975.00	14.81	0	1	0
4050349 200414	1540	29.9	30637.50	14.82	0	1	0
4050449 200414	1540	30.0	33187.50	14.75	0	1	0
4050549 200414	1540	30.1	32225.00	14.85	0	1	0
4050659 200414	1540	30.2	32537.50	14.90	0	1	0
4050758 200414	1540	30.3	32137.50	14.94	0	1	0
4050858 200414	1540	30.4	32950.00	14.97	0	1	0
4050958 200414	1540	30.5	32575.00	15.06	0	1	0
4051058 200414	1540	30.6	33125.00	15.09	0	1	0
4051158 200414	1540	30.7	32050.00	15.09	0	1	0
4051258 200414	1540	30.8	32062.50	15.08	0	1	0
4051358 200414	1540	30.9	31487.50	15.13	0	1	0
4051458 200414	1540	31.0	30637.50	15.17	0	1	0
4051558 200414	1540	31.1	31125.00	15.05	0	1	0
4051668 200414	1540	31.2	32325.00	15.00	0	1	0
4051768 200414	1540	31.3	32450.00	14.99	0	1	0
4051858 200414	1540	31.4	32137.50	15.01	0	1	0
4051968 200414	1540	31.5	32162.50	14.97	0	1	0
4052058 200414	1540	31.6	32525.00	14.95	0	1	0
4052168 200414	1540	31.7	33212.50	14.92	0	1	0
4052268 200414	1540	31.8	30450.00	14.98	0	1	0
4052358 200414	1540	31.9	31362.50	14.90	0	1	0
4052468 200414	1540	32.0	31075.00	14.90	0	1	0
4052568 200414	1540	32.1	31987.50	14.92	0	1	0
4052667 200414	1540	32.2	31162.50	14.96	0	1	0
4052767 200414	1540	32.3	31387.50	14.90	0	1	0
4052867 200414	1540	32.4	32900.00	14.86	0	1	0
4052967 200414	1540	32.5	32212.50	14.89	0	1	0
4053067 200414	1540	32.6	32500.00	14.89	0	1	0
4053167 200414	1540	32.7	31875.00	14.89	0	1	0
4053267 200414	1540	32.8	33237.50	14.83	0	1	0
4053367 200414	1540	32.9	31625.00	14.96	0	1	0
4053467 200414	1540	33.0	32400.00	14.97	0	1	0
4053567 200414	1540	33.1	32162.50	15.03	0	1	0
4053677 200414	1540	33.2	32850.00	15.04	0	1	0
4053777 200414	1540	33.3	32250.00	15.11	0	1	0
4053877 200414	1540	33.4	31737.50	15.15	0	1	0
4053977 200414	1540	33.5	31700.00	15.10	0	1	0
4054077 200414	1540	33.6	31425.00	15.08	0	1	0
4054177 200414	1540	33.7	31762.50	15.03	0	1	0
4054277 200414	1540	33.8	31500.00	15.02	0	1	0
4054377 200414	1540	33.9	31337.50	14.94	0	1	0
4054477 200414	1540	34.0	32512.50	14.93	0	1	0
4054576 200414	1540	34.1	32000.00	14.94	0	1	0
4054687 200414	1540	34.2	31800.00	14.93	0	1	0
4054786 200414	1540	34.3	33362.50	14.88	0	1	0
4054886 200414	1540	34.4	32400.00	14.93	0	1	0
4054986 200414	1540	34.5	31625.00	14.96	0	1	0
4055086 200414	1540	34.6	32162.50	14.96	0	1	0
4055186 200414	1540	34.7	32112.50	14.99	0	1	0
4055286 200414	1540	34.8	32000.00	15.01	0	1	0
4055386 200414	1540	34.9	33250.00	15.03	0	1	0
4055486 200414	1540	35.0	33375.00	15.12	0	1	0
4055586 200414	1540	35.1	32437.50	15.15	0	1	0
4055696 200414	1540	35.2	32750.00	15.17	0	1	0
4055786 200414	1540	35.3	32087.50	15.22	0	1	0
4055886 200414	1540	35.4	32300.00	15.16	0	1	0
4055996 200414	1540	35.5	31812.50	15.15	0	1	0
4056086 200414	1540	35.6	33512.50	15.16	0	1	0
4056196 200414	1540	35.7	32075.00	15.22	0	1	0
4056286 200414	1540	35.8	31800.00	15.22	0	1	0
4056386 200414	1540	35.9	31762.50	15.21	0	1	0
4056496 200414	1540	36.0	32487.50	15.15	0	1	0
4056585 200414	1540	36.1	32562.50	15.11	0	1	0
4056696 200414	1540	36.2	32800.00	15.11	0	1	0
4056795 200414	1540	36.3	32175.00	15.11	0	1	0
4056895 200414	1540	36.4	32475.00	15.12	0	1	0
4056995 200414	1540	36.5	32350.00	15.13	0	1	0
4057095 200414	1540	36.6	32150.00	15.15	0	1	0
4057195 200414	1540	36.7	31787.50	15.09	0	1	0
4057295 200414	1540	36.8	31887.50	15.08	0	1	0
4057395 200414	1540	36.9	33387.50	15.08	0	1	0
4057495 200414	1540	37.0	31687.50	15.15	0	1	0
4057595 200414	1540	37.1	33512.50	15.12	0	1	0
4057705 200414	1540	37.2	31412.50	15.16	0	1	0
4057805 200414	1540	37.3	32675.00	15.10	0	1	0
4057905 200414	1540	37.4	33237.50	15.12	0	1	0
4058005 200414	1540	37.5	31600.00	15.15	0	1	0
4058105 200414	1540	37.6	32425.00	15.12	0	1	0
4058205 200414	1540	37.7	31725.00	15.13	0	1	0
4058305 200414	1540	37.8	32862.50	15.13	0	1	0
4058405 200414	1540	37.9	31687.50	15.17	0	1	0
4058504 200414	1540	38.0	31637.50	15.10	0	1	0
4058604 200414	1540	38.1	32312.50	15.09	0	1	0
4058714 200414	1540	38.2	32262.50	15.04	0	1	0
4058814 200414	1540	38.3	32512.50	15.08	0	1	0
4058914 200414	1540	38.4	31387.50	15.07	0	1	0
4059014 200414	1540	38.5	31600.00	14.99	0	1	0
4059114 200414	1540	38.6	30712.50	14.99	0	1	0
4059214 200414	1540	38.7	31512.50	14.91	0	1	0
4059314 200414	1540	38.8	30812.50	14.90	0	1	0
4059414 200414	1540	38.9	31437.50	14.81	0	1	0
4059514 200414	1540	39.0	31787.50	14.80	0	1	0
4059614 200414	1540	39.1	31300.00	14.81	0	1	0
4059724 200414	1540	39.2	32412.50	14.76	0	1	0
4059814 200414	1540	39.3	32412.50	14.77	0	1	0
4059914 200414	1540	39.4	32937.50	14.76	0	1	0
4100014 200414	1540	39.5	31750.00	14.83	0	1	0
4100114 200414	1540	39.6	32987.50	14.84	0	1	0
4100224 200414	1540	39.7	31925.00	14.94	0	1	0
4100314 200414	1540	39.8	31650.00	14.96	0	1	0
4100414 200414	1540	39.9	32750.00	15.00	0	1	0
4100513 200414	1540	40.0	31412.50	15.06	0	1	0
4100613 200414	1540	40.1	32625.00	15.04	0	1	0
4100723 200414	1540	40.2	31112.50	15.10	0	1	0
4100823 200414	1540	40.3	31687.50	15.04	0	1	0
4100923 200414	1540	40.4	33225.00	15.01	0	1	0
4101023 200414	1540	40.5	32525.00	15.02	0	1	0
4101123 200414	1540	40.6	32825.00	15.06	0	1	0
4101223 200414	1540	40.7	32287.50	15.05	0	1	0
4101323 200414	1540	40.8	31387.50	15.06	0	1	0
4101423 200414	1540	40.9	31787.50	15.05	0	1	0
4101523 200414	1540	41.0	32162.50	15.01	0	1	0
4101623 200414	1540	41.1	32075.00	15.04	0	1	0
4101733 200414	1540	41.2	32975.00	15.02	0	1	0
4101833 200414	1540	41.3	33987.50	15.10	0	1	0
4101933 200414	1540	41.4	31425.00	15.21	0	1	0
4102033 200414	1540	41.5	31700.00	15.12	0	1	0
4102133 200414	1540	41.6	32362.50	15.09	0	1	0
4102232 200414	1540	41.7	31225.00	15.07	0	1	0
4102332 200414	1540	41.8	32687.50	15.02	0	1	0
4102433 200414	1540	41.9	31075.00	15.08	0	1	0
4102532 200414	1540	42.0	31337.50	15.05	0	1	0
4102632 200414	1540	42.1	32087.50	15.01	0	1	0
4102742 200414	1540	42.2	31375.00	15.01	0	1	0
4102842 200414	1540	42.3	31375.00	14.94	0	1	0
4102942 200414	1540	42.4	31075.00	14.82	0	1	0
4103042 200414	1540	42.5	31150.00	14.80	0	1	0
4103142 200414	1540	42.6	32150.00	14.78	0	1	0
4103242 200414	1540	42.7	33612.50	14.77	0	1	0
4103342 200414	1540	42.8	31325.00	14.88	0	1	0
4103442 200414	1540	42.9	31812.50	14.82	0	1	0
4103542 200414	1540	43.0	31750.00	14.85	0	1	0
4103642 200414	1540	43.1	32212.50	14.87	0	1	0
4103752 200414	1540	43.2	32612.50	14.87	0	1	0
4103842 200414	1540	43.3	32612.50	14.93	0	1	0
4103942 200414	1540	43.4	33125.00	14.98	0	1	0
4104042 200414	1540	43.5	32512.50	15.08	0	1	0
4104142 200414	1540	43.6	32137.50	15.14	0	1	0
4104251 200414	1540	43.7	31912.50	15.14	0	1	0
4104341 200414	1540	43.8	32537.50	15.06	0	1	0
4104441 200414	1540	43.9	30325.00	15.12	0	1	0
4104541 200414	1540	44.0	32137.50	15.05	0	1	0
4104641 200414	1540	44.1	31250.00	15.07	0	1	0
4104751 200414	1540	44.2	31462.50	15.02	0	1	0
4104851 200414	1540	44.3	32575.00	14.97	0	1	0
4104951 200414	1540	44.4	31337.50	14.97	0	1	0
4105051 200414	1540	44.5	32887.50	14.89	0	1	0
4105151 200414	1540	44.6	31987.50	14.91	0	1	0
4105251 200414	1540	44.7	30562.50	14.90	0	1	0
4105351 200414	1540	44.8	33912.50	14.84	0	1	0
4105451 200414	1540	44.9	30837.50	14.90	0	1	0
4105551 200414	1540	45.0	31537.50	14.92	0	1	0
4105651 200414	1540	45.1	32712.50	14.90	0	1	0
4105761 200414	1540	45.2	33612.50	14.96	0	1	0
4105861 200414	1540	45.3	31500.00	15.06	0	1	0
4105960 200414	1540	45.4	32325.00	15.01	0	1	0
4106060 200414	1540	45.5	31212.50	15.05	0	1	0
4106160 200414	1540	45.6	31912.50	14.98	0	1	0
4106260 200414	1540	45.7	31362.50	14.98	0	1	0
4106360 200414	1540	45.8	31987.50	15.01	0	1	0
4106460 200414	1540	45.9	31562.50	14.93	0	1	0
4106560 200414	1540	46.0	31075.00	14.96	0	1	0
4106660 200414	1540	46.1	31600.00	14.94	0	1	0
4106770 200414	1540	46.2	32675.00	14.89	0	1	0
4106870 200414	1540	46.3	31925.00	14.84	0	1	0
4106970 200414	1540	46.4	32487.50	14.86	0	1	0
4107070 200414	1540	46.5	32187.50	14.87	0	1	0
4107170 200414	1540	46.6	31912.50	14.91	0	1	0
4107270 200414	1540	46.7	32750.00	14.91	0	1	0
4107370 200414	1540	46.8	32250.00	14.98	0	1	0
4107470 200414	1540	46.9	31050.00	14.99	0	1	0
4107570 200414	1540	47.0	32562.50	14.97	0	1	0
4107670 200414	1540	47.1	32650.00	15.03	0	1	0
4107770 200414	1540	47.2	31437.50	15.08	0	1	0
4107869 200414	1540	47.3	32437.50	15.02	0	1	0
4107969 200414	1540	47.4	33187.50	15.05	0	1	0
4108069 200414	1540	47.5	32375.00	15.08	0	1	0
4108169 200414	1540	47.6	31575.00	15.09	0	1	0
4108269 200414	1540	47.7	32100.00	15.07	0	1	0
4108369 200414	1540	47.8	31975.00	15.04	0	1	0
4108469 200414	1540	47.9	32650.00	15.03	0	1	0
4108569 200414	1540	48.0	31737.50	15.10	0	1	0
4108669 200414	1540	48.1	31812.50	15.07	0	1	0
4108779 200414	1540	48.2	32775.00	15.03	0	1	0
4108879 200414	1540	48.3	33012.50	15.09	0	1	0
4108979 200414	1540	48.4	31537.50	15.11	0	1	0
4109079 200414	1540	48.5	32600.00	15.04	0	1	0
4109179 200414	1540	48.6	31525.00	15.05	0	1	0
4109279 200414	1540	48.7	31337.50	15.05	0	1	0
4109379 200414	1540	48.8	30875.00	15.01	0	1	0
4109479 200414	1540	48.9	32225.00	14.96	0	1	0
4109579 200414	1540	49.0	31387.50	14.94	0	1	0
4109678 200414	1540	49.1	32275.00	14.93	0	1	0
4109789 200414	1540	49.2	31475.00	14.95	0	1	0
4109888 200414	1540	49.3	33125.00	14.89	0	1	0
4109988 200414	1540	49.4	30875.00	14.90	0	1	0
4110088 200414	1540	49.5	30975.00	14.87	0	1	0
4110188 200414	1540	49.6	32500.00	14.79	0	1	0
4110288 200414	1540	49.7	32237.50	14.84	0	1	0
4110388 200414	1540	49.8	32137.50	14.88	0	1	0
4110488 200414	1540	49.9	31400.00	14.93	0	1	0
4110588 200414	1540	50.0	31850.00	14.90	0	1	0
4110688 200414	1540	50.1	31175.00	14.92	0	1	0
4110798 200414	1540	50.2	33612.50	14.87	0	1	0
4110898 200414	1540	50.3	33075.00	14.96	0	1	0
4110998 200414	1540	50.4	32812.50	14.96	0	1	0
4111098 200414	1540	50.5	32462.50	15.05	0	1	0
4111198 200414	1540	50.6	31925.00	15.12	0	1	0
4111298 200414	1540	50.7	33275.00	15.09	0	1	0
4111398 200414	1540	50.8	31662.50	15.14	0	1	0
4111498 200414	1540	50.9	33475.00	15.12	0	1	0
4111597 200414	1540	51.0	32912.50	15.21	0	1	0
4111697 200414	1540	51.1	32725.00	15.26	0	1	0
4111797 200414	1540	51.2	32812.50	15.33	0	1	0
4111897 200414	1540	51.3	30900.00	15.29	0	1	0
4111997 200414	1540	51.4	31900.00	15.19	0	1	0
4112097 200414	1540	51.5	32162.50	15.15	0	1	0
4112197 200414	1540	51.6	32750.00	15.14	0	1	0
4112297 200414	1540	51.7	33225.00	15.18	0	1	0
4112397 200414	1540	51.8	32025.00	15.17	0	1	0
4112497 200414	1540	51.9	31175.00	15.19	0	1	0
4112597 200414	1540	52.0	32012.50	15.09	0	1	0
4112697 200414	1540	52.1	31912.50	15.05	0	1	0
4112807 200414	1540	52.2	32962.50	15.01	0	1	0
4112907 200414	1540	52.3	33950.00	15.02	0	1	0
4113007 200414	1540	52.4	30387.50	15.15	0	1	0
4113107 200414	1540	52.5	30762.50	15.09	0	1	0
4113207 200414	1540	52.6	33262.50	15.02	0	1	0
4113307 200414	1540	52.7	32825.00	15.05	0	1	0
4113407 200414	1540	52.8	33175.00	15.03	0	1	0
4113506 200414	1540	52.9	32775.00	15.08	0	1	0
4113607 200414	1540	53.0	31550.00	15.15	0	1	0
4113706 200414	1540	53.1	32587.50	15.13	0	1	0
4113816 200414	1540	53.2	32050.00	15.16	0	1	0
4113916 200414	1540	53.3	33212.50	15.12	0	1	0
4114016 200414	1540	53.4	32912.50	15.09	0	1	0
4114116 200414	1540	53.5	33262.50	15.20	0	1	0
4114216 200414	1540	53.6	32262.50	15.31	0	1	0
4114316 200414	1540	53.7	32250.00	15.27	0	1	0
4114416 200414	1540	53.8	33450.00	15.24	0	1	0
4114516 200414	1540	53.9	32362.50	15.25	0	1	0
4114616 200414	1540	54.0	33337.50	15.24	0	1	0
4114716 200414	1540	54.1	31450.00	15.32	0	1	0
4114826 200414	1540	54.2	32487.50	15.26	0	1	0
4114916 200414	1540	54.3	32412.50	15.28	0	1	0
4115016 200414	1540	54.4	31987.50	15.25	0	1	0
4115126 200414	1540	54.5	33062.50	15.21	0	1	0
4115216 200414	1540	54.6	33475.00	15.20	0	1	0
4115326 200414	1540	54.7	31462.50	15.25	0	1	0
4115426 200414	1540	54.8	32425.00	15.22	0	1	0
4115525 200414	1540	54.9	32050.00	15.17	0	1	0
4115625 200414	1540	55.0	31675.00	15.16	0	1	0
4115725 200414	1540	55.1	32737.50	15.08	0	1	0
4115825 200414	1540	55.2	32075.00	15.14	0	1	0
4115925 200414	1540	55.3	32450.00	15.12	0	1	0
4116025 200414	1540	55.4	32550.00	15.12	0	1	0
4116125 200414	1540	55.5	32425.00	15.15	0	1	0
4116225 200414	1540	55.6	32525.00	15.12	0	1	0
4116325 200414	1540	55.7	31612.50	15.08	0	1	0
4116425 200414	1540	55.8	33537.50	15.08	0	1	0
4116525 200414	1540	55.9	31462.50	15.13	0	1	0
4116625 200414	1540	56.0	34550.00	15.11	0	1	0
4116725 200414	1540	56.1	33237.50	15.24	0	1	0
4116825 200414	1540	56.2	32975.00	15.26	0	1	0
4116935 200414	1540	56.3	32425.00	15.30	0	1	0
4117035 200414	1540	56.4	33212.50	15.30	0	1	0
4117135 200414	1540	56.5	32562.50	15.33	0	1	0
4117235 200414	1540	56.6	33650.00	15.33	0	1	0
4117334 200414	1540	56.7	33250.00	15.39	0	1	0
4117434 200414	1540	56.8	33387.50	15.46	0	1	0
4117534 200414	1540	56.9	32137.50	15.45	0	1	0
4117634 200414	1540	57.0	32187.50	15.48	0	1	0
4117734 200414	1540	57.1	30787.50	15.38	0	1	0
4117834 200414	1540	57.2	32312.50	15.27	0	1	0
4117944 200414	1540	57.3	33225.00	15.24	0	1	0
4118044 200414	1540	57.4	33325.00	15.27	0	1	0
4118144 200414	1540	57.5	31775.00	15.28	0	1	0
4118244 200414	1540	57.6	32162.50	15.24	0	1	0
4118344 200414	1540	57.7	32987.50	15.17	0	1	0
4118444 200414	1540	57.8	33000.00	15.16	0	1	0
4118544 200414	1540	57.9	31700.00	15.15	0	1	0
4118644 200414	1540	58.0	32250.00	15.13	0	1	0
4118744 200414	1540	58.1	31925.00	15.13	0	1	0
4118844 200414	1540	58.2	33112.50	15.18	0	1	0
4118944 200414	1540	58.3	31575.00	15.22	0	1	0
4119044 200414	1540	58.4	32887.50	15.14	0	1	0
4119144 200414	1540	58.5	31400.00	15.12	0	1	0
4119244 200414	1540	58.6	32787.50	15.10	0	1	0
4119354 200414	1540	58.7	31750.00	15.13	0	1	0
4119443 200414	1540	58.8	33637.50	15.08	0	1	0
4119544 200414	1540	58.9	30937.50	15.11	0	1	0
4119643 200414	1540	59.0	32412.50	15.07	0	1	0
4119743 200414	1540	59.1	32450.00	15.08	0	1	0
4119853 200414	1540	59.2	32212.50	15.10	0	1	0
4119953 200414	1540	59.3	33012.50	15.06	0	1	0
4120053 200414	1540	59.4	32125.00	15.13	0	1	0
4120153 200414	1540	59.5	31600.00	15.09	0	1	0
4120253 200414	1540	59.6	32212.50	15.10	0	1	0
4120353 200414	1540	59.7	32287.50	15.08	0	1	0
4120453 200414	1540	59.8	31600.00	15.10	0	1	0
4120553 200414	1540	59.9	31575.00	15.01	0	1	0
4120654 200414	1541	0.0	32137.50	15.04	0	1	0
4120754 200414	1541	0.1	31775.00	15.02	0	1	0
4120854 200414	1541	0.2	31650.00	14.99	0	1	0
4120964 200414	1541	0.3	32400.00	14.97	0	1	0
4121064 200414	1541	0.4	30987.50	14.94	0	1	0
4121163 200414	1541	0.5	33462.50	14.89	0	1	0
4121263 200414	1541	0.6	31650.00	14.97	0	1	0
4121363 200414	1541	0.7	32250.00	14.95	0	1	0
4121463 200414	1541	0.8	30662.50	14.95	0	1	0
4121563 200414	1541	0.9	31712.50	14.90	0	1	0
4121663 200414	1541	1.0	31550.00	14.91	0	1	0
4121763 200414	1541	1.1	32325.00	14.88	0	1	0
4121863 200414	1541	1.2	32212.50	14.91	0	1	0
4121973 200414	1541	1.3	32312.50	14.93	0	1	0
4122063 200414	1541	1.4	31550.00	14.93	0	1	0
4122173 200414	1541	1.5	32987.50	14.96	0	1	0
4122273 200414	1541	1.6	31662.50	14.93	0	1	0
4122373 200414	1541	1.7	33437.50	14.94	0	1	0
4122473 200414	1541	1.8	32050.00	14.99	0	1	0
4122563 200414	1541	1.9	32112.50	15.05	0	1	0
4122673 200414	1541	2.0	31112.50	15.07	0	1	0
4122773 200414	1541	2.1	32800.00	15.05	0	1	0
4122873 200414	1541	2.2	32150.00	15.07	0	1	0
4122973 200414	1541	2.3	32362.50	15.07	0	1	0
4123073 200414	1541	2.4	33125.00	15.07	0	1	0
4123172 200414	1541	2.5	31687.50	15.14	0	1	0
4123272 200414	1541	2.6	32237.50	15.08	0	1	0
4123372 200414	1541	2.7	33412.50	15.11	0	1	0
4123472 200414	1541	2.8	32262.50	15.11	0	1	0
4123572 200414	1541	2.9	32512.50	15.12	0	1	0
4123672 200414	1541	3.0	31175.00	15.13	0	1	0
4123772 200414	1541	3.1	33862.50	15.14	0	1	0
4123872 200414	1541	3.2	31637.50	15.19	0	1	0
4123982 200414	1541	3.3	31662.50	15.16	0	1	0
4124082 200414	1541	3.4	32537.50	15.13	0	1	0
4124182 200414	1541	3.5	30700.00	15.10	0	1	0
4124282 200414	1541	3.6	30950.00	15.06	0	1	0
4124382 200414	1541	3.7	31775.00	15.00	0	1	0
4124482 200414	1541	3.8	32662.50	14.93	0	1	0
4124582 200414	1541	3.9	33000.00	14.95	0	1	0
4124682 200414	1541	4.0	31937.50	14.97	0	1	0
4124782 200414	1541	4.1	33037.50	15.00	0	1	0
4124882 200414	1541	4.2	31937.50	14.97	0	1	0
4124992 200414	1541	4.3	32487.50	14.98	0	1	0
4125091 200414	1541	4.4	33062.50	15.02	0	1	0
4125192 200414	1541	4.5	31287.50	15.04	0	1	0
4125292 200414	1541	4.6	31550.00	15.07	0	1	0
4125391 200414	1541	4.7	31462.50	15.09	0	1	0
4125491 200414	1541	4.8	31450.00	15.08	0	1	0
4125591 200414	1541	4.9	33012.50	15.02	0	1	0
4125691 200414	1541	5.0	32687.50	15.03	0	1	0
4125791 200414	1541	5.1	33337.50	15.06	0	1	0
4125891 200414	1541	5.2	32600.00	15.07	0	1	0
4125991 200414	1541	5.3	31762.50	15.10	0	1	0
4126091 200414	1541	5.4	31875.00	15.07	0	1	0
4126201 200414	1541	5.5	32575.00	15.02	0	1	0
4126291 200414	1541	5.6	32525.00	15.07	0	1	0
4126401 200414	1541	5.7	31712.50	15.12	0	1	0
4126491 200414	1541	5.8	32750.00	15.13	0	1	0
4126591 200414	1541	5.9	31937.50	15.19	0	1	0
4126701 200414	1541	6.0	31975.00	15.14	0	1	0
4126791 200414	1541	6.1	32025.00	15.11	0	1	0
4126901 200414	1541	6.2	33062.50	15.05	0	1	0
4127000 200414	1541	6.3	32462.50	15.07	0	1	0
4127100 200414	1541	6.4	32475.00	15.10	0	1	0
4127201 200414	1541	6.5	31137.50	15.13	0	1	0
4127300 200414	1541	6.6	32512.50	15.06	0	1	0
4127400 200414	1541	6.7	32175.00	15.06	0	1	0
4127500 200414	1541	6.8	30912.50	15.08	0	1	0
4127600 200414	1541	6.9	31525.00	15.00	0	1	0
4127700 200414	1541	7.0	33175.00	14.98	0	1	0
4127800 200414	1541	7.1	31762.50	15.04	0	1	0
4127900 200414	1541	7.2	30912.50	15.02	0	1	0
4128010 200414	1541	7.3	31662.50	14.93	0	1	0
4128110 200414	1541	7.4	31625.00	14.89	0	1	0
4128210 200414	1541	7.5	33412.50	14.85	0	1	0
4128310 200414	1541	7.6	32362.50	14.96	0	1	0
4128410 200414	1541	7.7	31975.00	14.95	0	1	0
4128510 200414	1541	7.8	32162.50	14.94	0	1	0
4128610 200414	1541	7.9	31187.50	15.00	0	1	0
4128710 200414	1541	8.0	31662.50	14.98	0	1	0
4128810 200414	1541	8.1	33037.50	14.91	0	1	0
4128909 200414	1541	8.2	32675.00	14.97	0	1	0
4129019 200414	1541	8.3	31662.50	15.05	0	1	0
4129119 200414	1541	8.4	32287.50	15.05	0	1	0
4129219 200414	1541	8.5	32287.50	15.08	0	1	0
4129319 200414	1541	8.6	31975.00	15.03	0	1	0
4129419 200414	1541	8.7	32325.00	15.01	0	1	0
4129519 200414	1541	8.8	32525.00	15.03	0	1	0
4129619 200414	1541	8.9	32625.00	15.04	0	1	0
4129719 200414	1541	9.0	32750.00	15.11	0	1	0
4129819 200414	1541	9.1	31525.00	15.16	0	1	0
4129919 200414	1541	9.2	31562.50	15.09	0	1	0
4130019 200414	1541	9.3	31787.50	15.04	0	1	0
4130119 200414	1541	9.4	31950.00	15.04	0	1	0
4130219 200414	1541	9.5	32537.50	15.03	0	1	0
4130319 200414	1541	9.6	33150.00	15.04	0	1	0
4130429 200414	1541	9.7	31725.00	15.09	0	1	0
4130519 200414	1541	9.8	33225.00	15.07	0	1	0
4130619 200414	1541	9.9	33187.50	15.10	0	1	0
4130728 200414	1541	10.0	32325.00	15.12	0	1	0
4130828 200414	1541	10.1	31700.00	15.10	0	1	0
4130928 200414	1541	10.2	32362.50	15.11	0	1	0
4131028 200414	1541	10.3	31900.00	15.15	0	1	0
4131128 200414	1541	10.4	31437.50	15.15	0	1	0
4131228 200414	1541	10.5	31387.50	15.13	0	1	0
4131327 200414	1541	10.6	32175.00	15.08	0	1	0
4131427 200414	1541	10.7	32775.00	15.03	0	1	0
4131527 200414	1541	10.8	31587.50	15.08	0	1	0
4131627 200414	1541	10.9	31312.50	15.01	0	1	0
4131727 200414	1541	11.0	31750.00	14.92	0	1	0
4131827 200414	1541	11.1	33625.00	14.90	0	1	0
4131927 200414	1541	11.2	33850.00	14.98	0	1	0
4132037 200414	1541	11.3	32812.50	15.05	0	1	0
4132137 200414	1541	11.4	33212.50	15.09	0	1	0
4132237 200414	1541	11.5	31662.50	15.17	0	1	0
4132337 200414	1541	11.6	33012.50	15.18	0	1	0
4132437 200414	1541	11.7	32125.00	15.22	0	1	0
4132537 200414	1541	11.8	32737.50	15.19	0	1	0
4132637 200414	1541	11.9	32287.50	15.24	0	1	0
4132737 200414	1541	12.0	32862.50	15.29	0	1	0
4132837 200414	1541	12.1	32350.00	15.34	0	1	0
4132937 200414	1541	12.2	32650.00	15.28	0	1	0
4133047 200414	1541	12.3	32837.50	15.23	0	1	0
4133146 200414	1541	12.4	34350.00	15.23	0	1	0
4133247 200414	1541	12.5	32375.00	15.28	0	1	0
4133346 200414	1541	12.6	32625.00	15.31	0	1	0
4133446 200414	1541	12.7	32375.00	15.29	0	1	0
4133546 200414	1541	12.8	31225.00	15.31	0	1	0
4133646 200414	1541	12.9	31037.50	15.24	0	1	0
4133746 200414	1541	13.0	32625.00	15.18	0	1	0
4133846 200414	1541	13.1	32925.00	15.17	0	1	0
4133946 200414	1541	13.2	33575.00	15.20	0	1	0
4134046 200414	1541	13.3	33375.00	15.24	0	1	0
4134146 200414	1541	13.4	32075.00	15.26	0	1	0
4134246 200414	1541	13.5	31625.00	15.16	0	1	0
4134346 200414	1541	13.6	32237.50	15.13	0	1	0
4134456 200414	1541	13.7	32700.00	15.11	0	1	0
4134546 200414	1541	13.8	32950.00	15.12	0	1	0
4134646 200414	1541	13.9	33537.50	15.20	0	1	0
4134756 200414	1541	14.0	32300.00	15.31	0	1	0
4134846 200414	1541	14.1	33425.00	15.30	0	1	0
4134956 200414	1541	14.2	31837.50	15.32	0	1	0
4135055 200414	1541	14.3	33687.50	15.24	0	1	0
4135155 200414	1541	14.4	33175.00	15.26	0	1	0
4135255 200414	1541	14.5	32837.50	15.31	0	1	0
4135355 200414	1541	14.6	32950.00	15.36	0	1	0
4135455 200414	1541	14.7	31950.00	15.39	0	1	0
4135555 200414	1541	14.8	31962.50	15.36	0	1	0
4135655 200414	1541	14.9	32862.50	15.31	0	1	0
4135755 200414	1541	15.0	34012.50	15.28	0	1	0
4135855 200414	1541	15.1	33412.50	15.36	0	1	0
4135955 200414	1541	15.2	32600.00	15.36	0	1	0
4136065 200414	1541	15.3	32625.00	15.40	0	1	0
4136165 200414	1541	15.4	32587.50	15.35	0	1	0
4136265 200414	1541	15.5	32375.00	15.32	0	1	0
4136365 200414	1541	15.6	32850.00	15.30	0	1	0
4136465 200414	1541	15.7	31912.50	15.30	0	1	0
4136565 200414	1541	15.8	33487.50	15.29	0	1	0
4136665 200414	1541	15.9	32025.00	15.36	0	1	0
4136765 200414	1541	16.0	32525.00	15.32	0	1	0
4136865 200414	1541	16.1	33025.00	15.26	0	1	0
4136964 200414	1541	16.2	34150.00	15.24	0	1	0
4137074 200414	1541	16.3	34200.00	15.31	0	1	0
4137174 200414	1541	16.4	32050.00	15.38	0	1	0
4137274 200414	1541	16.5	32150.00	15.36	0	1	0
4137374 200414	1541	16.6	32225.00	15.35	0	1	0
4137474 200414	1541	16.7	32537.50	15.32	0	1	0
4137574 200414	1541	16.8	31500.00	15.35	0	1	0
4137674 200414	1541	16.9	33612.50	15.26	0	1	0
4137774 200414	1541	17.0	33150.00	15.33	0	1	0
4137874 200414	1541	17.1	32375.00	15.36	0	1	0
4137974 200414	1541	17.2	31800.00	15.33	0	1	0
4138074 200414	1541	17.3	32237.50	15.22	0	1	0
4138174 200414	1541	17.4	30987.50	15.13	0	1	0
4138274 200414	1541	17.5	32925.00	15.09	0	1	0
4138374 200414	1541	17.6	33262.50	15.12	0	1	0
4138484 200414	1541	17.7	32425.00	15.17	0	1	0
4138574 200414	1541	17.8	32637.50	15.16	0	1	0
4138674 200414	1541	17.9	32025.00	15.21	0	1	0
4138773 200414	1541	18.0	33925.00	15.14	0	1	0
4138873 200414	1541	18.1	32825.00	15.18	0	1	0
4138983 200414	1541	18.2	32125.00	15.20	0	1	0
4139083 200414	1541	18.3	32637.50	15.21	0	1	0
4139183 200414	1541	18.4	32987.50	15.23	0	1	0
4139283 200414	1541	18.5	32200.00	15.32	0	1	0
4139383 200414	1541	18.6	31937.50	15.29	0	1	0
4139483 200414	1541	18.7	32612.50	15.23	0	1	0
4139583 200414	1541	18.8	32050.00	15.24	0	1	0
4139683 200414	1541	18.9	31337.50	15.21	0	1	0
4139783 200414	1541	19.0	32862.50	15.18	0	1	0
4139883 200414	1541	19.1	31487.50	15.13	0	1	0
4139983 200414	1541	19.2	32300.00	15.07	0	1	0
4140093 200414	1541	19.3	31825.00	15.08	0	1	0
4140193 200414	1541	19.4	31662.50	15.04	0	1	0
4140293 200414	1541	19.5	30950.00	14.98	0	1	0
4140393 200414	1541	19.6	32525.00	14.93	0	1	0
4140493 200414	1541	19.7	33087.50	14.95	0	1	0
4140593 200414	1541	19.8	32000.00	14.97	0	1	0
4140693 200414	1541	19.9	32912.50	14.97	0	1	0
4140793 200414	1541	20.0	31875.00	15.04	0	1	0
4140892 200414	1541	20.1	33487.50	15.00	0	1	0
4140992 200414	1541	20.2	32937.50	15.09	0	1	0
4141102 200414	1541	20.3	32762.50	15.12	0	1	0
4141202 200414	1541	20.4	31562.50	15.16	0	1	0
4141302 200414	1541	20.5	32950.00	15.15	0	1	0
4141402 200414	1541	20.6	31012.50	15.24	0	1	0
4141502 200414	1541	20.7	31975.00	15.18	0	1	0
4141602 200414	1541	20.8	32587.50	15.13	0	1	0
4141702 200414	1541	20.9	32275.00	15.15	0	1	0
4141802 200414	1541	21.0	32662.50	15.12	0	1	0
4141902 200414	1541	21.1	32250.00	15.16	0	1	0
4142002 200414	1541	21.2	33800.00	15.10	0	1	0
4142102 200414	1541	21.3	30562.50	15.14	0	1	0
4142202 200414	1541	21.4	32387.50	15.04	0	1	0
4142302 200414	1541	21.5	32087.50	15.08	0	1	0
4142402 200414	1541	21.6	32875.00	15.04	0	1	0
4142512 200414	1541	21.7	32662.50	15.13	0	1	0
4142602 200414	1541	21.8	32225.00	15.16	0	1	0
4142702 200414	1541	21.9	32475.00	15.14	0	1	0
4142801 200414	1541	22.0	32500.00	15.15	0	1	0
4142901 200414	1541	22.1	31225.00	15.14	0	1	0
4143011 200414	1541	22.2	32050.00	15.10	0	1	0
4143111 200414	1541	22.3	32712.50	15.02	0	1	0
4143211 200414	1541	22.4	32775.00	15.11	0	1	0
4143311 200414	1541	22.5	31225.00	15.13	0	1	0
4143411 200414	1541	22.6	31200.00	15.09	0	1	0
4143511 200414	1541	22.7	31887.50	15.02	0	1	0
4143611 200414	1541	22.8	31662.50	14.98	0	1	0
4143711 200414	1541	22.9	32700.00	14.96	0	1	0
4143811 200414	1541	23.0	32675.00	14.97	0	1	0
4143911 200414	1541	23.1	31850.00	14.98	0	1	0
4144011 200414	1541	23.2	32487.50	15.00	0	1	0
4144121 200414	1541	23.3	31725.00	15.02	0	1	0
4144221 200414	1541	23.4	31850.00	14.98	0	1	0
4144321 200414	1541	23.5	31512.50	14.94	0	1	0
4144421 200414	1541	23.6	32100.00	14.95	0	1	0
4144520 200414	1541	23.7	31937.50	14.99	0	1	0
4144621 200414	1541	23.8	31700.00	14.99	0	1	0
4144720 200414	1541	23.9	31812.50	14.99	0	1	0
4144820 200414	1541	24.0	32025.00	14.95	0	1	0
4144920 200414	1541	24.1	31362.50	14.93	0	1	0
4145020 200414	1541	24.2	32412.50	14.90	0	1	0
4145130 200414	1541	24.3	32437.50	14.90	0	1	0
4145230 200414	1541	24.4	32400.00	14.93	0	1	0
4145330 200414	1541	24.5	33187.50	14.96	0	1	0
4145430 200414	1541	24.6	32362.50	15.03	0	1	0
4145530 200414	1541	24.7	32712.50	15.04	0	1	0
4145630 200414	1541	24.8	31525.00	15.08	0	1	0
4145730 200414	1541	24.9	31687.50	15.07	0	1	0
4145830 200414	1541	25.0	32900.00	15.07	0	1	0
4145930 200414	1541	25.1	31712.50	15.10	0	1	0
4146030 200414	1541	25.2	31887.50	15.12	0	1	0
4146130 200414	1541	25.3	31587.50	15.10	0	1	0
4146230 200414	1541	25.4	31950.00	15.06	0	1	0
4146330 200414	1541	25.5	31775.00	15.04	0	1	0
4146429 200414	1541	25.6	31837.50	14.97	0	1	0
4146529 200414	1541	25.7	31762.50	14.95	0	1	0
4146629 200414	1541	25.8	32675.00	14.91	0	1	0
4146729 200414	1541	25.9	32687.50	14.96	0	1	0
4146829 200414	1541	26.0	31575.00	15.00	0	1	0
4146929 200414	1541	26.1	32312.50	14.95	0	1	0
4147039 200414	1541	26.2	32237.50	14.97	0	1	0
4147139 200414	1541	26.3	32237.50	14.99	0	1	0
4147239 200414	1541	26.4	31950.00	15.02	0	1	0
4147339 200414	1541	26.5	32362.50	15.02	0	1	0
4147439 200414	1541	26.6	33837.50	15.04	0	1	0
4147539 200414	1541	26.7	31325.00	15.13	0	1	0
4147639 200414	1541	26.8	33100.00	15.11	0	1	0
4147739 200414	1541	26.9	30162.50	15.13	0	1	0
4147839 200414	1541	27.0	32012.50	15.02	0	1	0
4147939 200414	1541	27.1	32050.00	15.04	0	1	0
4148039 200414	1541	27.2	31925.00	15.03	0	1	0
4148148 200414	1541	27.3	32387.50	15.01	0	1	0
4148248 200414	1541	27.4	30962.50	15.02	0	1	0
4148348 200414	1541	27.5	31712.50	14.98	0	1	0
4148448 200414	1541	27.6	32012.50	14.95	0	1	0
4148548 200414	1541	27.7	32650.00	14.86	0	1	0
4148648 200414	1541	27.8	30462.50	14.92	0	1	0
4148748 200414	1541	27.9	31025.00	14.81	0	1	0
4148848 200414	1541	28.0	33687.50	14.84	0	1	0
4148948 200414	1541	28.1	32437.50	14.92	0	1	0
4149048 200414	1541	28.2	32625.00	14.94	0	1	0
4149158 200414	1541	28.3	32287.50	14.97	0	1	0
4149248 200414	1541	28.4	31175.00	14.96	0	1	0
4149358 200414	1541	28.5	31675.00	14.97	0	1	0
4149458 200414	1541	28.6	31987.50	14.97	0	1	0
4149558 200414	1541	28.7	31750.00	14.97	0	1	0
4149658 200414	1541	28.8	31312.50	14.93	0	1	0
4149758 200414	1541	28.9	32787.50	14.97	0	1	0
4149858 200414	1541	29.0	33462.50	15.05	0	1	0
4149958 200414	1541	29.1	32212.50	15.04	0	1	0
4150057 200414	1541	29.2	31187.50	15.03	0	1	0
4150157 200414	1541	29.3	32537.50	14.96	0	1	0
4150257 200414	1541	29.4	32212.50	14.97	0	1	0
4150357 200414	1541	29.5	32962.50	15.02	0	1	0
4150457 200414	1541	29.6	32512.50	15.08	0	1	0
4150557 200414	1541	29.7	33137.50	15.10	0	1	0
4150657 200414	1541	29.8	33687.50	15.16	0	1	0
4150757 200414	1541	29.9	31612.50	15.27	0	1	0
4150857 200414	1541	30.0	32237.50	15.22	0	1	0
4150957 200414	1541	30.1	32575.00	15.16	0	1	0
4151057 200414	1541	30.2	30962.50	15.18	0	1	0
4151167 200414	1541	30.3	32225.00	15.17	0	1	0
4151267 200414	1541	30.4	31775.00	15.16	0	1	0
4151367 200414	1541	30.5	31637.50	15.14	0	1	0
4151467 200414	1541	30.6	31662.50	15.08	0	1	0
4151567 200414	1541	30.7	32800.00	15.04	0	1	0
4151667 200414	1541	30.8	32800.00	15.02	0	1	0
4151767 200414	1541	30.9	33137.50	14.98	0	1	0
4151866 200414	1541	31.0	31800.00	15.05	0	1	0
4151966 200414	1541	31.1	31300.00	15.03	0	1	0
4152066 200414	1541	31.2	30400.00	14.97	0	1	0
4152176 200414	1541	31.3	32250.00	14.95	0	1	0
4152276 200414	1541	31.4	33425.00	14.95	0	1	0
4152376 200414	1541	31.5	33012.50	15.02	0	1	0
4152476 200414	1541	31.6	32887.50	15.09	0	1	0
4152576 200414	1541	31.7	32550.00	15.14	0	1	0
4152676 200414	1541	31.8	33662.50	15.13	0	1	0
4152776 200414	1541	31.9	32450.00	15.17	0	1	0
4152876 200414	1541	32.0	32100.00	15.14	0	1	0
4152976 200414	1541	32.1	32100.00	15.15	0	1	0
4153076 200414	1541	32.2	31887.50	15.19	0	1	0
4153176 200414	1541	32.3	32637.50	15.25	0	1	0
4153276 200414	1541	32.4	32825.00	15.27	0	1	0
4153386 200414	1541	32.5	31775.00	15.25	0	1	0
4153486 200414	1541	32.6	32887.50	15.19	0	1	0
4153586 200414	1541	32.7	32312.50	15.19	0	1	0
4153676 200414	1541	32.8	32150.00	15.18	0	1	0
4153775 200414	1541	32.9	31825.00	15.11	0	1	0
4153885 200414	1541	33.0	32412.50	15.08	0	1	0
4153985 200414	1541	33.1	31887.50	15.10	0	1	0
4154085 200414	1541	33.2	31050.00	15.09	0	1	0
4154185 200414	1541	33.3	34350.00	15.05	0	1	0
4154285 200414	1541	33.4	33425.00	15.13	0	1	0
4154385 200414	1541	33.5	31150.00	15.15	0	1	0
4154485 200414	1541	33.6	31687.50	15.13	0	1	0
4154585 200414	1541	33.7	31775.00	15.07	0	1	0
4154685 200414	1541	33.8	32062.50	15.05	0	1	0
4154785 200414	1541	33.9	31587.50	15.04	0	1	0
4154885 200414	1541	34.0	31837.50	15.03	0	1	0
4154985 200414	1541	34.1	32725.00	15.01	0	1	0
4155085 200414	1541	34.2	32337.50	15.04	0	1	0
4155195 200414	1541	34.3	30525.00	15.10	0	1	0
4155295 200414	1541	34.4	32325.00	14.93	0	1	0
4155395 200414	1541	34.5	32675.00	14.88	0	1	0
4155495 200414	1541	34.6	31975.00	14.95	0	1	0
4155595 200414	1541	34.7	32162.50	14.96	0	1	0
4155694 200414	1541	34.8	32037.50	14.98	0	1	0
4155794 200414	1541	34.9	32287.50	14.98	0	1	0
4155894 200414	1541	35.0	32837.50	15.01	0	1	0
4155994 200414	1541	35.1	32750.00	15.05	0	1	0
4156094 200414	1541	35.2	33350.00	15.06	0	1	0
4156204 200414	1541	35.3	31762.50	15.10	0	1	0
4156304 200414	1541	35.4	32612.50	15.16	0	1	0
4156404 200414	1541	35.5	33175.00	15.17	0	1	0
4156504 200414	1541	35.6	32350.00	15.19	0	1	0
4156604 200414	1541	35.7	31350.00	15.21	0	1	0
4156704 200414	1541	35.8	32337.50	15.17	0	1	0
4156804 200414	1541	35.9	32712.50	15.19	0	1	0
4156904 200414	1541	36.0	31750.00	15.21	0	1	0
4157004 200414	1541	36.1	32762.50	15.16	0	1	0
4157104 200414	1541	36.2	32762.50	15.16	0	1	0
4157204 200414	1541	36.3	32225.00	15.13	0	1	0
4157304 200414	1541	36.4	31537.50	15.15	0	1	0
4157404 200414	1541	36.5	32862.50	15.10	0	1	0
4157504 200414	1541	36.6	33325.00	15.09	0	1	0
4157613 200414	1541	36.7	32112.50	15.13	0	1	0
4157703 200414	1541	36.8	31775.00	15.17	0	1	0
4157803 200414	1541	36.9	31912.50	15.14	0	1	0
4157913 200414	1541	37.0	32262.50	15.11	0	1	0
4158003 200414	1541	37.1	32862.50	15.13	0	1	0
4158113 200414	1541	37.2	32262.50	15.13	0	1	0
4158213 200414	1541	37.3	30500.00	15.11	0	1	0
4158313 200414	1541	37.4	31750.00	15.03	0	1	0
4158413 200414	1541	37.5	32150.00	15.04	0	1	0
4158513 200414	1541	37.6	31862.50	15.01	0	1	0
4158613 200414	1541	37.7	33575.00	14.95	0	1	0
4158713 200414	1541	37.8	32250.00	15.01	0	1	0
4158813 200414	1541	37.9	32587.50	15.03	0	1	0
4158913 200414	1541	38.0	31175.00	15.06	0	1	0
4159013 200414	1541	38.1	31500.00	15.01	0	1	0
4159113 200414	1541	38.2	31450.00	14.95	0	1	0
4159223 200414	1541	38.3	32737.50	14.92	0	1	0
4159322 200414	1541	38.4	32500.00	15.02	0	1	0
4159423 200414	1541	38.5	31100.00	15.05	0	1	0
4159522 200414	1541	38.6	31637.50	15.00	0	1	0
4159622 200414	1541	38.7	32637.50	14.99	0	1	0
4159722 200414	1541	38.8	31800.00	14.95	0	1	0
4159822 200414	1541	38.9	33262.50	14.93	0	1	0
4159922 200414	1541	39.0	31050.00	14.96	0	1	0
4200022 200414	1541	39.1	31737.50	14.96	0	1	0
4200122 200414	1541	39.2	32262.50	14.97	0	1	0
4200232 200414	1541	39.3	32187.50	15.00	0	1	0
4200332 200414	1541	39.4	30687.50	14.98	0	1	0
4200432 200414	1541	39.5	32437.50	14.90	0	1	0
4200532 200414	1541	39.6	32037.50	14.96	0	1	0
4200632 200414	1541	39.7	32862.50	14.97	0	1	0
4200732 200414	1541	39.8	32775.00	14.98	0	1	0
4200832 200414	1541	39.9	30875.00	15.03	0	1	0
4200932 200414	1541	40.0	31587.50	14.92	0	1	0
4201032 200414	1541	40.1	32650.00	14.95	0	1	0
4201132 200414	1541	40.2	32200.00	14.99	0	1	0
4201232 200414	1541	40.3	33087.50	14.98	0	1	0
4201331 200414	1541	40.4	32975.00	15.02	0	1	0
4201431 200414	1541	40.5	33175.00	15.13	0	1	0
4201531 200414	1541	40.6	31850.00	15.16	0	1	0
4201641 200414	1541	40.7	32312.50	15.15	0	1	0
4201731 200414	1541	40.8	32037.50	15.13	0	1	0
4201831 200414	1541	40.9	32550.00	15.09	0	1	0
4201931 200414	1541	41.0	31537.50	15.17	0	1	0
4202031 200414	1541	41.1	32725.00	15.17	0	1	0
4202141 200414	1541	41.2	32237.50	15.17	0	1	0
4202241 200414	1541	41.3	32625.00	15.17	0	1	0
4202341 200414	1541	41.4	31412.50	15.15	0	1	0
4202441 200414	1541	41.5	31662.50	15.08	0	1	0
4202541 200414	1541	41.6	33025.00	15.01	0	1	0
4202641 200414	1541	41.7	32925.00	15.07	0	1	0
4202741 200414	1541	41.8	32625.00	15.09	0	1	0
4202841 200414	1541	41.9	33662.50	15.12	0	1	0
4202941 200414	1541	42.0	31562.50	15.17	0	1	0
4203041 200414	1541	42.1	32125.00	15.17	0	1	0
4203141 200414	1541	42.2	31700.00	15.14	0	1	0
4203250 200414	1541	42.3	32912.50	15.12	0	1	0
4203350 200414	1541	42.4	32787.50	15.13	0	1	0
4203450 200414	1541	42.5	31812.50	15.19	0	1	0
4203550 200414	1541	42.6	33587.50	15.20	0	1	0
4203650 200414	1541	42.7	32100.00	15.23	0	1	0
4203750 200414	1541	42.8	31000.00	15.19	0	1	0
4203850 200414	1541	42.9	31262.50	15.12	0	1	0
4203950 200414	1541	43.0	31562.50	15.01	0	1	0
4204050 200414	1541	43.1	31812.50	15.01	0	1	0
4204150 200414	1541	43.2	32812.50	14.99	0	1	0
4204260 200414	1541	43.3	33012.50	15.04	0	1	0
4204360 200414	1541	43.4	32437.50	15.05	0	1	0
4204460 200414	1541	43.5	31825.00	15.03	0	1	0
4204560 200414	1541	43.6	32700.00	15.03	0	1	0
4204660 200414	1541	43.7	33100.00	14.99	0	1	0
4204760 200414	1541	43.8	33762.50	15.04	0	1	0
4204860 200414	1541	43.9	31500.00	15.16	0	1	0
4204960 200414	1541	44.0	33162.50	15.17	0	1	0
4205060 200414	1541	44.1	32650.00	15.25	0	1	0
4205159 200414	1541	44.2	32250.00	15.28	0	1	0
4205259 200414	1541	44.3	32925.00	15.26	0	1	0
4205359 200414	1541	44.4	34212.50	15.25	0	1	0
4205459 200414	1541	44.5	33562.50	15.33	0	1	0
4205559 200414	1541	44.6	32912.50	15.41	0	1	0
4205659 200414	1541	44.7	33550.00	15.42	0	1	0
4205759 200414	1541	44.8	32462.50	15.44	0	1	0
4205859 200414	1541	44.9	32212.50	15.38	0	1	0
4205959 200414	1541	45.0	33837.50	15.42	0	1	0
4206059 200414	1541	45.1	31712.50	15.45	0	1	0
4206169 200414	1541	45.2	31812.50	15.40	0	1	0
4206269 200414	1541	45.3	33425.00	15.38	0	1	0
4206369 200414	1541	45.4	34362.50	15.41	0	1	0
4206469 200414	1541	45.5	32037.50	15.41	0	1	0
4206569 200414	1541	45.6	32262.50	15.34	0	1	0
4206669 200414	1541	45.7	32212.50	15.32	0	1	0
4206769 200414	1541	45.8	31500.00	15.26	0	1	0
4206869 200414	1541	45.9	32125.00	15.21	0	1	0
4206969 200414	1541	46.0	32837.50	15.21	0	1	0
4207068 200414	1541	46.1	32512.50	15.16	0	1	0
4207168 200414	1541	46.2	31800.00	15.20	0	1	0
4207268 200414	1541	46.3	32537.50	15.20	0	1	0
4207378 200414	1541	46.4	32025.00	15.16	0	1	0
4207478 200414	1541	46.5	33400.00	15.05	0	1	0
4207578 200414	1541	46.6	32700.00	15.11	0	1	0
4207678 200414	1541	46.7	32812.50	15.13	0	1	0
4207778 200414	1541	46.8	31612.50	15.16	0	1	0
4207878 200414	1541	46.9	33712.50	15.17	0	1	0
4207978 200414	1541	47.0	31912.50	15.24	0	1	0
4208078 200414	1541	47.1	33250.00	15.20	0	1	0
4208178 200414	1541	47.2	32200.00	15.23	0	1	0
4208278 200414	1541	47.3	31537.50	15.25	0	1	0
4208388 200414	1541	47.4	32212.50	15.20	0	1	0
4208488 200414	1541	47.5	32675.00	15.21	0	1	0
4208588 200414	1541	47.6	32062.50	15.18	0	1	0
4208688 200414	1541	47.7	32187.50	15.15	0	1	0
4208788 200414	1541	47.8	31675.00	15.12	0	1	0
4208888 200414	1541	47.9	31812.50	15.12	0	1	0
4208987 200414	1541	48.0	31825.00	15.04	0	1	0
4209087 200414	1541	48.1	33162.50	15.03	0	1	0
4209187 200414	1541	48.2	33162.50	15.03	0	1	0
4209287 200414	1541	48.3	32600.00	15.07	0	1	0
4209387 200414	1541	48.4	30987.50	15.12	0	1	0
4209487 200414	1541	48.5	32262.50	15.07	0	1	0
4209587 200414	1541	48.6	32250.00	15.05	0	1	0
4209687 200414	1541	48.7	30737.50	15.06	0	1	0
4209787 200414	1541	48.8	32600.00	14.99	0	1	0
4209887 200414	1541	48.9	31450.00	15.03	0	1	0
4209987 200414	1541	49.0	31112.50	15.02	0	1	0
4210087 200414	1541	49.1	32750.00	14.98	0	1	0
4210187 200414	1541	49.2	31100.00	14.97	0	1	0
4210287 200414	1541	49.3	31937.50	14.87	0	1	0
4210397 200414	1541	49.4	31187.50	14.84	0	1	0
4210497 200414	1541	49.5	32250.00	14.85	0	1	0
4210597 200414	1541	49.6	32837.50	14.85	0	1	0
4210697 200414	1541	49.7	32087.50	14.88	0	1	0
4210797 200414	1541	49.8	33112.50	14.94	0	1	0
4210896 200414	1541	49.9	33137.50	14.96	0	1	0
4210997 200414	1541	50.0	32100.00	15.04	0	1	0
4211096 200414	1541	50.1	31075.00	15.08	0	1	0
4211196 200414	1541	50.2	31975.00	15.01	0	1	0
4211296 200414	1541	50.3	32112.50	15.05	0	1	0
4211406 200414	1541	50.4	32137.50	15.05	0	1	0
4211506 200414	1541	50.5	32450.00	15.10	0	1	0
4211606 200414	1541	50.6	32125.00	15.11	0	1	0
4211706 200414	1541	50.7	32037.50	15.07	0	1	0
4211806 200414	1541	50.8	31512.50	15.07	0	1	0
4211906 200414	1541	50.9	33825.00	15.00	0	1	0
4212006 200414	1541	51.0	31612.50	15.03	0	1	0
4212106 200414	1541	51.1	32150.00	15.01	0	1	0
4212206 200414	1541	51.2	31537.50	15.06	0	1	0
4212306 200414	1541	51.3	31737.50	15.04	0	1	0
4212406 200414	1541	51.4	31475.00	15.02	0	1	0
4212516 200414	1541	51.5	32575.00	14.99	0	1	0
4212616 200414	1541	51.6	31337.50	15.00	0	1	0
4212716 200414	1541	51.7	31137.50	14.96	0	1	0
4212816 200414	1541	51.8	31987.50	14.92	0	1	0
4212915 200414	1541	51.9	32975.00	14.94	0	1	0
4213015 200414	1541	52.0	33000.00	14.90	0	1	0
4213115 200414	1541	52.1	32075.00	14.97	0	1	0
4213215 200414	1541	52.2	32450.00	14.96	0	1	0
4213315 200414	1541	52.3	31525.00	15.00	0	1	0
4213415 200414	1541	52.4	33187.50	14.99	0	1	0
4213515 200414	1541	52.5	33100.00	15.07	0	1	0
4213615 200414	1541	52.6	33162.50	15.09	0	1	0
4213715 200414	1541	52.7	33125.00	15.18	0	1	0
4213815 200414	1541	52.8	32512.50	15.27	0	1	0
4213915 200414	1541	52.9	31387.50	15.29	0	1	0
4214015 200414	1541	53.0	32262.50	15.22	0	1	0
4214115 200414	1541	53.1	32837.50	15.19	0	1	0
4214215 200414	1541	53.2	33112.50	15.22	0	1	0
4214315 200414	1541	53.3	33862.50	15.25	0	1	0
4214425 200414	1541	53.4	31100.00	15.35	0	1	0
4214524 200414	1541	53.5	31775.00	15.26	0	1	0
4214625 200414	1541	53.6	32175.00	15.20	0	1	0
4214724 200414	1541	53.7	30887.50	15.16	0	1	0
4214824 200414	1541	53.8	31600.00	15.06	0	1	0
4214924 200414	1541	53.9	32987.50	15.02	0	1	0
4215024 200414	1541	54.0	31387.50	15.09	0	1	0
4215124 200414	1541	54.1	32475.00	15.05	0	1	0
4215224 200414	1541	54.2	30712.50	15.03	0	1	0
4215324 200414	1541	54.3	31175.00	14.92	0	1	0
4215434 200414	1541	54.4	32737.50	14.80	0	1	0
4215534 200414	1541	54.5	31712.50	14.88	0	1	0
4215634 200414	1541	54.6	32862.50	14.87	0	1	0
4215734 200414	1541	54.7	31300.00	14.90	0	1	0
4215834 200414	1541	54.8	33125.00	14.92	0	1	0
4215934 200414	1541	54.9	32275.00	14.99	0	1	0
4216034 200414	1541	55.0	32125.00	14.96	0	1	0
4216134 200414	1541	55.1	32062.50	14.99	0	1	0
4216234 200414	1541	55.2	32587.50	14.97	0	1	0
4216334 200414	1541	55.3	31637.50	15.06	0	1	0
4216434 200414	1541	55.4	32762.50	15.08	0	1	0
4216533 200414	1541	55.5	32762.50	15.08	0	1	0
4216634 200414	1541	55.6	32075.00	15.13	0	1	0
4216743 200414	1541	55.7	33637.50	15.09	0	1	0
4216833 200414	1541	55.8	32087.50	15.20	0	1	0
4216933 200414	1541	55.9	32825.00	15.15	0	1	0
4217043 200414	1541	56.0	31525.00	15.18	0	1	0
4217133 200414	1541	56.1	32225.00	15.15	0	1	0
4217243 200414	1541	56.2	31425.00	15.16	0	1	0
4217343 200414	1541	56.3	32350.00	15.10	0	1	0
4217443 200414	1541	56.4	33525.00	15.14	0	1	0
4217543 200414	1541	56.5	33525.00	15.17	0	1	0
4217643 200414	1541	56.6	32500.00	15.20	0	1	0
4217743 200414	1541	56.7	31300.00	15.22	0	1	0
4217843 200414	1541	56.8	32925.00	15.12	0	1	0
4217943 200414	1541	56.9	31737.50	15.16	0	1	0
4218043 200414	1541	57.0	31987.50	15.11	0	1	0
4218143 200414	1541	57.1	32212.50	15.13	0	1	0
4218243 200414	1541	57.2	33050.00	15.13	0	1	0
4218343 200414	1541	57.3	31212.50	15.20	0	1	0
4218452 200414	1541	57.4	32687.50	15.15	0	1	0
4218552 200414	1541	57.5	32687.50	15.11	0	1	0
4218652 200414	1541	57.6	31662.50	15.07	0	1	0
4218752 200414	1541	57.7	32325.00	15.04	0	1	0
4218852 200414	1541	57.8	31725.00	15.08	0	1	0
4218952 200414	1541	57.9	30987.50	15.03	0	1	0
4219052 200414	1541	58.0	31825.00	14.99	0	1	0
4219152 200414	1541	58.1	32662.50	14.99	0	1	0
4219252 200414	1541	58.2	32400.00	15.01	0	1	0
4219352 200414	1541	58.3	32125.00	14.98	0	1	0
4219462 200414	1541	58.4	32675.00	15.02	0	1	0
4219562 200414	1541	58.5	32675.00	15.02	0	1	0
4219662 200414	1541	58.6	31187.50	15.02	0	1	0
4219762 200414	1541	58.7	32512.50	15.00	0	1	0
4219862 200414	1541	58.8	31687.50	15.00	0	1	0
4219962 200414	1541	58.9	31087.50	15.00	0	1	0
4220062 200414	1541	59.0	32412.50	15.01	0	1	0
4220161 200414	1541	59.1	31125.00	15.03	0	1	0
4220261 200414	1541	59.2	33250.00	14.96	0	1	0
4220361 200414	1541	59.3	32012.50	15.00	0	1	0
4220461 200414	1541	59.4	31037.50	15.00	0	1	0
4220561 200414	1541	59.5	33862.50	14.92	0	1	0
4220661 200414	1541	59.6	31737.50	14.98	0	1	0
4220771 200414	1541	59.7	31300.00	15.00	0	1	0
4220861 200414	1541	59.8	31550.00	14.95	0	1	0
4220961 200414	1541	59.9	30387.50	14.94	0	1	0
4221062 200414	1542	0.0	32625.00	14.91	0	1	0
4221162 200414	1542	0.1	32150.00	14.92	0	1	0
4221262 200414	1542	0.2	31837.50	14.97	0	1	0
4221362 200414	1542	0.3	32725.00	14.90	0	1	0
4221472 200414	1542	0.4	32625.00	14.93	0	1	0
4221572 200414	1542	0.5	33187.50	15.01	0	1	0
4221672 200414	1542	0.6	32612.50	14.98	0	1	0
4221771 200414	1542	0.7	33400.00	15.02	0	1	0
4221871 200414	1542	0.8	32237.50	15.11	0	1	0
4221971 200414	1542	0.9	32325.00	15.14	0	1	0
4222071 200414	1542	1.0	31775.00	15.23	0	1	0
4222171 200414	1542	1.1	31825.00	15.19	0	1	0
4222271 200414	1542	1.2	32100.00	15.17	0	1	0
4222371 200414	1542	1.3	33075.00	15.19	0	1	0
4222481 200414	1542	1.4	33037.50	15.20	0	1	0
4222581 200414	1542	1.5	31725.00	15.22	0	1	0
4222681 200414	1542	1.6	33162.50	15.16	0	1	0
4222781 200414	1542	1.7	33762.50	15.18	0	1	0
4222881 200414	1542	1.8	33062.50	15.20	0	1	0
4222981 200414	1542	1.9	34787.50	15.23	0	1	0
4223081 200414	1542	2.0	33500.00	15.34	0	1	0
4223181 200414	1542	2.1	31087.50	15.42	0	1	0
4223281 200414	1542	2.2	32500.00	15.39	0	1	0
4223381 200414	1542	2.3	32400.00	15.41	0	1	0
4223481 200414	1542	2.4	32037.50	15.38	0	1	0
4223591 200414	1542	2.5	32400.00	15.33	0	1	0
4223691 200414	1542	2.6	32725.00	15.36	0	1	0
4223791 200414	1542	2.7	32312.50	15.34	0	1	0
4223891 200414	1542	2.8	33012.50	15.28	0	1	0
4223990 200414	1542	2.9	32087.50	15.27	0	1	0
4224090 200414	1542	3.0	32575.00	15.15	0	1	0
4224191 200414	1542	3.1	31187.50	15.11	0	1	0
4224290 200414	1542	3.2	32350.00	15.12	0	1	0
4224390 200414	1542	3.3	30987.50	15.11	0	1	0
4224490 200414	1542	3.4	32800.00	15.05	0	1	0
4224590 200414	1542	3.5	31025.00	15.08	0	1	0
4224690 200414	1542	3.6	30912.50	15.02	0	1	0
4224790 200414	1542	3.7	31812.50	14.94	0	1	0
4224890 200414	1542	3.8	32825.00	14.91	0	1	0
4224990 200414	1542	3.9	32587.50	14.91	0	1	0
4225090 200414	1542	4.0	32637.50	14.93	0	1	0
4225190 200414	1542	4.1	31025.00	14.93	0	1	0
4225290 200414	1542	4.2	31512.50	14.92	0	1	0
4225390 200414	1542	4.3	33350.00	14.89	0	1	0
4225500 200414	1542	4.4	31962.50	14.99	0	1	0
4225600 200414	1542	4.5	32750.00	14.95	0	1	0
4225700 200414	1542	4.6	33337.50	15.03	0	1	0
4225800 200414	1542	4.7	31425.00	15.14	0	1	0
4225900 200414	1542	4.8	33412.50	15.12	0	1	0
4226000 200414	1542	4.9	32537.50	15.15	0	1	0
4226099 200414	1542	5.0	30937.50	15.15	0	1	0
4226199 200414	1542	5.1	33662.50	15.07	0	1	0
4226299 200414	1542	5.2	32725.00	15.19	0	1	0
4226399 200414	1542	5.3	31912.50	15.24	0	1	0
4226509 200414	1542	5.4	31987.50	15.18	0	1	0
4226609 200414	1542	5.5	33287.50	15.18	0	1	0
4226709 200414	1542	5.6	32187.50	15.21	0	1	0
4226809 200414	1542	5.7	31437.50	15.15	0	1	0
4226909 200414	1542	5.8	34312.50	15.15	0	1	0
4227009 200414	1542	5.9	33312.50	15.19	0	1	0
4227109 200414	1542	6.0	31575.00	15.23	0	1	0
4227209 200414	1542	6.1	31287.50	15.26	0	1	0
4227309 200414	1542	6.2	33450.00	15.15	0	1	0
4227409 200414	1542	6.3	31625.00	15.18	0	1	0
4227509 200414	1542	6.4	31287.50	15.17	0	1	0
4227609 200414	1542	6.5	32150.00	15.14	0	1	0
4227709 200414	1542	6.6	32962.50	15.09	0	1	0
4227819 200414	1542	6.7	33062.50	15.12	0	1	0
4227909 200414	1542	6.8	31825.00	15.20	0	1	0
4228008 200414	1542	6.9	32012.50	15.08	0	1	0
4228109 200414	1542	7.0	32837.50	15.03	0	1	0
4228208 200414	1542	7.1	31262.50	15.08	0	1	0
4228318 200414	1542	7.2	32650.00	15.08	0	1	0
4228418 200414	1542	7.3	33225.00	15.05	0	1	0
4228518 200414	1542	7.4	32487.50	15.12	0	1	0
4228618 200414	1542	7.5	31650.00	15.17	0	1	0
4228718 200414	1542	7.6	33762.50	15.15	0	1	0
4228818 200414	1542	7.7	32575.00	15.18	0	1	0
4228918 200414	1542	7.8	31975.00	15.16	0	1	0
4229018 200414	1542	7.9	33362.50	15.17	0	1	0
4229118 200414	1542	8.0	32762.50	15.23	0	1	0
4229218 200414	1542	8.1	33200.00	15.23	0	1	0
4229318 200414	1542	8.2	31887.50	15.31	0	1	0
4229418 200414	1542	8.3	33975.00	15.28	0	1	0
4229528 200414	1542	8.4	32200.00	15.31	0	1	0
4229628 200414	1542	8.5	32200.00	15.30	0	1	0
4229728 200414	1542	8.6	32362.50	15.33	0	1	0
4229828 200414	1542	8.7	31787.50	15.26	0	1	0
4229928 200414	1542	8.8	32850.00	15.23	0	1	0
4230028 200414	1542	8.9	31712.50	15.27	0	1	0
4230128 200414	1542	9.0	32150.00	15.19	0	1	0
4230227 200414	1542	9.1	32275.00	15.16	0	1	0
4230328 200414	1542	9.2	32375.00	15.12	0	1	0
4230428 200414	1542	9.3	33125.00	15.14	0	1	0
4230537 200414	1542	9.4	32937.50	15.11	0	1	0
4230637 200414	1542	9.5	32937.50	15.14	0	1	0
4230737 200414	1542	9.6	32487.50	15.17	0	1	0
4230837 200414	1542	9.7	31487.50	15.18	0	1	0
4230937 200414	1542	9.8	31137.50	15.17	0	1	0
4231037 200414	1542	9.9	32762.50	15.09	0	1	0
4231136 200414	1542	10.0	30812.50	15.14	0	1	0
4231236 200414	1542	10.1	33025.00	15.08	0	1	0
4231336 200414	1542	10.2	31937.50	15.11	0	1	0
4231436 200414	1542	10.3	32125.00	15.09	0	1	0
4231536 200414	1542	10.4	32750.00	15.04	0	1	0
4231646 200414	1542	10.5	32750.00	15.04	0	1	0
4231736 200414	1542	10.6	32937.50	15.03	0	1	0
4231846 200414	1542	10.7	32575.00	15.05	0	1	0
4231936 200414	1542	10.8	31750.00	15.10	0	1	0
4232036 200414	1542	10.9	31400.00	15.12	0	1	0
4232146 200414	1542	11.0	31212.50	15.06	0	1	0
4232236 200414	1542	11.1	32750.00	15.08	0	1	0
4232346 200414	1542	11.2	32725.00	15.07	0	1	0
4232446 200414	1542	11.3	32850.00	15.10	0	1	0
4232546 200414	1542	11.4	33312.50	15.14	0	1	0
4232646 200414	1542	11.5	33312.50	15.16	0	1	0
4232746 200414	1542	11.6	31050.00	15.19	0	1	0
4232845 200414	1542	11.7	32425.00	15.10	0	1	0
4232945 200414	1542	11.8	32975.00	15.10	0	1	0
4233045 200414	1542	11.9	31100.00	15.15	0	1	0
4233145 200414	1542	12.0	31187.50	15.14	0	1	0
4233245 200414	1542	12.1	31675.00	15.14	0	1	0
4233345 200414	1542	12.2	32662.50	15.09	0	1	0
4233445 200414	1542	12.3	32137.50	15.08	0	1	0
4233555 200414	1542	12.4	32075.00	15.05	0	1	0
4233655 200414	1542	12.5	32087.50	15.00	0	1	0
4233755 200414	1542	12.6	32075.00	14.94	0	1	0
4233855 200414	1542	12.7	33137.50	14.99	0	1	0
4233955 200414	1542	12.8	32087.50	15.02	0	1	0
4234055 200414	1542	12.9	32437.50	14.98	0	1	0
4234155 200414	1542	13.0	32387.50	15.04	0	1	0
4234255 200414	1542	13.1	32137.50	15.09	0	1	0
4234355 200414	1542	13.2	32475.00	15.12	0	1	0
4234455 200414	1542	13.3	31650.00	15.11	0	1	0
4234565 200414	1542	13.4	30762.50	15.08	0	1	0
4234665 200414	1542	13.5	30762.50	15.03	0	1	0
4234765 200414	1542	13.6	32300.00	14.97	0	1	0
4234865 200414	1542	13.7	31912.50	14.98	0	1	0
4234964 200414	1542	13.8	31800.00	14.92	0	1	0
4235064 200414	1542	13.9	31137.50	14.91	0	1	0
4235164 200414	1542	14.0	32550.00	14.85	0	1	0
4235264 200414	1542	14.1	32600.00	14.86	0	1	0
4235364 200414	1542	14.2	31575.00	14.88	0	1	0
4235464 200414	1542	14.3	32362.50	14.84	0	1	0
4235564 200414	1542	14.4	32837.50	14.87	0	1	0
4235664 200414	1542	14.5	32837.50	14.96	0	1	0
4235764 200414	1542	14.6	32175.00	15.06	0	1	0
4235874 200414	1542	14.7	32625.00	15.05	0	1	0
4235964 200414	1542	14.8	32350.00	15.08	0	1	0
4236064 200414	1542	14.9	32362.50	15.11	0	1	0
4236164 200414	1542	15.0	32187.50	15.16	0	1	0
4236264 200414	1542	15.1	32687.50	15.15	0	1	0
4236374 200414	1542	15.2	33212.50	15.15	0	1	0
4236464 200414	1542	15.3	32550.00	15.22	0	1	0
4236574 200414	1542	15.4	32687.50	15.23	0	1	0
4236674 200414	1542	15.5	32687.50	15.23	0	1	0
4236774 200414	1542	15.6	33112.50	15.22	0	1	0
4236873 200414	1542	15.7	32725.00	15.26	0	1	0
4236973 200414	1542	15.8	31150.00	15.27	0	1	0
4237073 200414	1542	15.9	32337.50	15.21	0	1	0
4237173 200414	1542	16.0	32262.50	15.21	0	1	0
4237273 200414	1542	16.1	32050.00	15.21	0	1	0
4237373 200414	1542	16.2	32150.00	15.18	0	1	0
4237473 200414	1542	16.3	31562.50	15.14	0	1	0
4237583 200414	1542	16.4	33650.00	15.09	0	1	0
4237683 200414	1542	16.5	33650.00	15.14	0	1	0
4237783 200414	1542	16.6	33325.00	15.18	0	1	0
4237883 200414	1542	16.7	32712.50	15.19	0	1	0
4237983 200414	1542	16.8	32525.00	15.19	0	1	0
4238083 200414	1542	16.9	33012.50	15.25	0	1	0
4238183 200414	1542	17.0	33100.00	15.28	0	1	0
4238283 200414	1542	17.1	32587.50	15.32	0	1	0
4238383 200414	1542	17.2	31587.50	15.34	0	1	0
4238483 200414	1542	17.3	32150.00	15.32	0	1	0
4238593 200414	1542	17.4	31850.00	15.34	0	1	0
4238693 200414	1542	17.5	31850.00	15.26	0	1	0
4238793 200414	1542	17.6	31525.00	15.18	0	1	0
4238893 200414	1542	17.7	32475.00	15.10	0	1	0
4238992 200414	1542	17.8	32700.00	15.09	0	1	0
4239092 200414	1542	17.9	32450.00	15.10	0	1	0
4239192 200414	1542	18.0	32037.50	15.07	0	1	0
4239292 200414	1542	18.1	31712.50	15.02	0	1	0
4239392 200414	1542	18.2	32812.50	14.99	0	1	0
4239492 200414	1542	18.3	31862.50	15.04	0	1	0
4239592 200414	1542	18.4	33187.50	15.03	0	1	0
4239692 200414	1542	18.5	32525.00	15.09	0	1	0
4239792 200414	1542	18.6	30712.50	15.12	0	1	0
4239902 200414	1542	18.7	32687.50	15.08	0	1	0
4239992 200414	1542	18.8	31075.00	15.09	0	1	0
4240092 200414	1542	18.9	32587.50	15.02	0	1	0
4240192 200414	1542	19.0	33312.50	15.02	0	1	0
4240292 200414	1542	19.1	32700.00	15.08	0	1	0
4240402 200414	1542	19.2	33087.50	15.13	0	1	0
4240492 200414	1542	19.3	31212.50	15.14	0	1	0
4240602 200414	1542	19.4	32312.50	15.11	0	1	0
4240702 200414	1542	19.5	31662.50	15.07	0	1	0
4240802 200414	1542	19.6	31262.50	15.03	0	1	0
4240902 200414	1542	19.7	33025.00	15.06	0	1	0
4241002 200414	1542	19.8	32612.50	15.07	0	1	0
4241101 200414	1542	19.9	31687.50	15.14	0	1	0
4241201 200414	1542	20.0	30425.00	15.10	0	1	0
4241302 200414	1542	20.1	31487.50	14.97	0	1	0
4241401 200414	1542	20.2	30825.00	14.91	0	1	0
4241501 200414	1542	20.3	31975.00	14.81	0	1	0
4241611 200414	1542	20.4	32125.00	14.85	0	1	0
4241711 200414	1542	20.5	32125.00	14.84	0	1	0
4241811 200414	1542	20.6	31437.50	14.86	0	1	0
4241911 200414	1542	20.7	32062.50	14.87	0	1	0
4242011 200414	1542	20.8	31675.00	14.82	0	1	0
4242111 200414	1542	20.9	31887.50	14.78	0	1	0
4242211 200414	1542	21.0	32862.50	14.79	0	1	0
4242311 200414	1542	21.1	33325.00	14.90	0	1	0
4242411 200414	1542	21.2	32512.50	14.98	0	1	0
4242511 200414	1542	21.3	31950.00	15.06	0	1	0
4242621 200414	1542	21.4	32675.00	15.06	0	1	0
4242721 200414	1542	21.5	31825.00	15.08	0	1	0
4242821 200414	1542	21.6	32050.00	15.07	0	1	0
4242921 200414	1542	21.7	32725.00	15.10	0	1	0
4243020 200414	1542	21.8	32750.00	15.13	0	1	0
4243121 200414	1542	21.9	32975.00	15.18	0	1	0
4243220 200414	1542	22.0	32350.00	15.22	0	1	0
4243320 200414	1542	22.1	32600.00	15.20	0	1	0
4243420 200414	1542	22.2	32600.00	15.17	0	1	0
4243520 200414	1542	22.3	33100.00	15.17	0	1	0
4243620 200414	1542	22.4	32637.50	15.22	0	1	0
4243720 200414	1542	22.5	32637.50	15.22	0	1	0
4243820 200414	1542	22.6	30662.50	15.26	0	1	0
4243920 200414	1542	22.7	33012.50	15.20	0	1	0
4244020 200414	1542	22.8	32375.00	15.21	0	1	0
4244120 200414	1542	22.9	31587.50	15.19	0	1	0
4244220 200414	1542	23.0	33175.00	15.13	0	1	0
4244320 200414	1542	23.1	32537.50	15.17	0	1	0
4244420 200414	1542	23.2	32337.50	15.16	0	1	0
4244520 200414	1542	23.3	32112.50	15.15	0	1	0
4244630 200414	1542	23.4	33537.50	15.11	0	1	0
4244730 200414	1542	23.5	33537.50	15.15	0	1	0
4244830 200414	1542	23.6	32575.00	15.19	0	1	0
4244930 200414	1542	23.7	32862.50	15.28	0	1	0
4245030 200414	1542	23.8	33462.50	15.27	0	1	0
4245129 200414	1542	23.9	32312.50	15.32	0	1	0
4245229 200414	1542	24.0	33937.50	15.35	0	1	0
4245329 200414	1542	24.1	33400.00	15.38	0	1	0
4245429 200414	1542	24.2	31987.50	15.42	0	1	0
4245529 200414	1542	24.3	31100.00	15.41	0	1	0
4245639 200414	1542	24.4	31775.00	15.36	0	1	0
4245739 200414	1542	24.5	32275.00	15.28	0	1	0
4245839 200414	1542	24.6	33362.50	15.23	0	1	0
4245939 200414	1542	24.7	32425.00	15.26	0	1	0
4246039 200414	1542	24.8	32762.50	15.24	0	1	0
4246139 200414	1542	24.9	31487.50	15.21	0	1	0
4246239 200414	1542	25.0	33612.50	15.17	0	1	0
4246339 200414	1542	25.1	32187.50	15.16	0	1	0
4246439 200414	1542	25.2	31950.00	15.10	0	1	0
4246539 200414	1542	25.3	32875.00	15.10	0	1	0
4246639 200414	1542	25.4	33425.00	15.18	0	1	0
4246749 200414	1542	25.5	33425.00	15.26	0	1	0
4246838 200414	1542	25.6	32850.00	15.31	0	1	0
4246948 200414	1542	25.7	31437.50	15.28	0	1	0
4247038 200414	1542	25.8	33850.00	15.24	0	1	0
4247138 200414	1542	25.9	32912.50	15.29	0	1	0
4247248 200414	1542	26.0	32025.00	15.35	0	1	0
4247348 200414	1542	26.1	32587.50	15.28	0	1	0
4247448 200414	1542	26.2	33000.00	15.30	0	1	0
4247548 200414	1542	26.3	31812.50	15.35	0	1	0
4247648 200414	1542	26.4	32850.00	15.30	0	1	0
4247748 200414	1542	26.5	32850.00	15.27	0	1	0
4247848 200414	1542	26.6	33287.50	15.25	0	1	0
4247948 200414	1542	26.7	32575.00	15.27	0	1	0
4248048 200414	1542	26.8	32512.50	15.32	0	1	0
4248148 200414	1542	26.9	32437.50	15.26	0	1	0
4248248 200414	1542	27.0	32487.50	15.24	0	1	0
4248348 200414	1542	27.1	34787.50	15.26	0	1	0
4248448 200414	1542	27.2	32437.50	15.36	0	1	0
4248548 200414	1542	27.3	32237.50	15.33	0	1	0
4248658 200414	1542	27.4	33100.00	15.35	0	1	0
4248758 200414	1542	27.5	33300.00	15.36	0	1	0
4248857 200414	1542	27.6	32950.00	15.38	0	1	0
4248957 200414	1542	27.7	32587.50	15.37	0	1	0
4249057 200414	1542	27.8	33550.00	15.37	0	1	0
4249157 200414	1542	27.9	32300.00	15.41	0	1	0
4249257 200414	1542	28.0	32887.50	15.41	0	1	0
4249357 200414	1542	28.1	32587.50	15.43	0	1	0
4249457 200414	1542	28.2	33862.50	15.33	0	1	0
4249557 200414	1542	28.3	32262.50	15.39	0	1	0
4249667 200414	1542	28.4	34462.50	15.39	0	1	0
4249767 200414	1542	28.5	32400.00	15.45	0	1	0
4249867 200414	1542	28.6	33112.50	15.41	0	1	0
4249967 200414	1542	28.7	33250.00	15.42	0	1	0
4250067 200414	1542	28.8	31687.50	15.45	0	1	0
4250167 200414	1542	28.9	32637.50	15.37	0	1	0
4250267 200414	1542	29.0	32087.50	15.38	0	1	0
4250367 200414	1542	29.1	31975.00	15.35	0	1	0
4250467 200414	1542	29.2	32387.50	15.32	0	1	0
4250567 200414	1542	29.3	32100.00	15.25	0	1	0
4250667 200414	1542	29.4	31812.50	15.24	0	1	0
4250767 200414	1542	29.5	33512.50	15.13	0	1	0
4250866 200414	1542	29.6	32437.50	15.18	0	1	0
4250976 200414	1542	29.7	32000.00	15.14	0	1	0
4251066 200414	1542	29.8	31250.00	15.09	0	1	0
4251166 200414	1542	29.9	31825.00	15.07	0	1	0
4251266 200414	1542	30.0	32437.50	15.03	0	1	0
4251366 200414	1542	30.1	34375.00	15.05	0	1	0
4251476 200414	1542	30.2	32250.00	15.16	0	1	0
4251566 200414	1542	30.3	32800.00	15.15	0	1	0
4251676 200414	1542	30.4	32787.50	15.18	0	1	0
4251776 200414	1542	30.5	32087.50	15.23	0	1	0
4251876 200414	1542	30.6	32625.00	15.16	0	1	0
4251976 200414	1542	30.7	31962.50	15.17	0	1	0
4252076 200414	1542	30.8	32687.50	15.17	0	1	0
4252176 200414	1542	30.9	32362.50	15.23	0	1	0
4252276 200414	1542	31.0	32962.50	15.26	0	1	0
4252376 200414	1542	31.1	32312.50	15.28	0	1	0
4252476 200414	1542	31.2	34075.00	15.19	0	1	0
4252576 200414	1542	31.3	33062.50	15.27	0	1	0
4252685 200414	1542	31.4	31800.00	15.28	0	1	0
4252785 200414	1542	31.5	31587.50	15.24	0	1	0
4252885 200414	1542	31.6	31575.00	15.21	0	1	0
4252985 200414	1542	31.7	32150.00	15.17	0	1	0
4253085 200414	1542	31.8	31975.00	15.18	0	1	0
4253185 200414	1542	31.9	31775.00	15.14	0	1	0
4253285 200414	1542	32.0	31800.00	15.12	0	1	0
4253385 200414	1542	32.1	32525.00	15.07	0	1	0
4253485 200414	1542	32.2	32612.50	15.07	0	1	0
4253585 200414	1542	32.3	31737.50	15.01	0	1	0
4253695 200414	1542	32.4	32150.00	14.95	0	1	0
4253795 200414	1542	32.5	30912.50	14.96	0	1	0
4253895 200414	1542	32.6	31712.50	14.93	0	1	0
4253995 200414	1542	32.7	32500.00	14.94	0	1	0
4254095 200414	1542	32.8	31525.00	14.96	0	1	0
4254195 200414	1542	32.9	32050.00	14.94	0	1	0
4254295 200414	1542	33.0	31950.00	14.95	0	1	0
4254395 200414	1542	33.1	32262.50	14.96	0	1	0
4254495 200414	1542	33.2	31725.00	14.94	0	1	0
4254594 200414	1542	33.3	32037.50	14.90	0	1	0
4254695 200414	1542	33.4	32000.00	14.92	0	1	0
4254794 200414	1542	33.5	32212.50	14.91	0	1	0
4254894 200414	1542	33.6	31325.00	14.97	0	1	0
4255004 200414	1542	33.7	32787.50	14.95	0	1	0
4255094 200414	1542	33.8	32925.00	14.96	0	1	0
4255194 200414	1542	33.9	32775.00	15.03	0	1	0
4255294 200414	1542	34.0	34125.00	15.06	0	1	0
4255394 200414	1542	34.1	33125.00	15.16	0	1	0
4255504 200414	1542	34.2	31825.00	15.20	0	1	0
4255594 200414	1542	34.3	33287.50	15.20	0	1	0
4255704 200414	1542	34.4	32262.50	15.26	0	1	0
4255804 200414	1542	34.5	32462.50	15.27	0	1	0
4255904 200414	1542	34.6	32337.50	15.28	0	1	0
4256004 200414	1542	34.7	31787.50	15.33	0	1	0
4256104 200414	1542	34.8	33550.00	15.28	0	1	0
4256204 200414	1542	34.9	32100.00	15.31	0	1	0
4256304 200414	1542	35.0	31937.50	15.28	0	1	0
4256404 200414	1542	35.1	33262.50	15.18	0	1	0
4256503 200414	1542	35.2	32887.50	15.19	0	1	0
4256604 200414	1542	35.3	32937.50	15.23	0	1	0
4256713 200414	1542	35.4	33625.00	15.22	0	1	0
4256813 200414	1542	35.5	31900.00	15.28	0	1	0
4256913 200414	1542	35.6	32287.50	15.25	0	1	0
4257013 200414	1542	35.7	33175.00	15.25	0	1	0
4257113 200414	1542	35.8	33650.00	15.31	0	1	0
4257213 200414	1542	35.9	32712.50	15.32	0	1	0
4257313 200414	1542	36.0	32412.50	15.35	0	1	0
4257413 200414	1542	36.1	31137.50	15.37	0	1	0
4257513 200414	1542	36.2	31962.50	15.27	0	1	0
4257613 200414	1542	36.3	33400.00	15.23	0	1	0
4257723 200414	1542	36.4	32262.50	15.25	0	1	0
4257823 200414	1542	36.5	32375.00	15.19	0	1	0
4257923 200414	1542	36.6	31962.50	15.21	0	1	0
4258023 200414	1542	36.7	33225.00	15.20	0	1	0
4258123 200414	1542	36.8	32787.50	15.20	0	1	0
4258223 200414	1542	36.9	31925.00	15.16	0	1	0
4258323 200414	1542	37.0	32450.00	15.13	0	1	0
4258423 200414	1542	37.1	33075.00	15.13	0	1	0
4258522 200414	1542	37.2	32925.00	15.21	0	1	0
4258622 200414	1542	37.3	33662.50	15.26	0	1	0
4258722 200414	1542	37.4	32550.00	15.27	0	1	0
4258822 200414	1542	37.5	31750.00	15.28	0	1	0
4258922 200414	1542	37.6	31737.50	15.25	0	1	0
4259032 200414	1542	37.7	33175.00	15.24	0	1	0
4259122 200414	1542	37.8	31062.50	15.24	0	1	0
4259222 200414	1542	37.9	32975.00	15.16	0	1	0
4259322 200414	1542	38.0	32375.00	15.21	0	1	0
4259422 200414	1542	38.1	33125.00	15.21	0	1	0
4259532 200414	1542	38.2	32075.00	15.21	0	1	0
4259622 200414	1542	38.3	32175.00	15.17	0	1	0
4259722 200414	1542	38.4	33262.50	15.10	0	1	0
4259832 200414	1542	38.5	32262.50	15.14	0	1	0
4259932 200414	1542	38.6	33237.50	15.16	0	1	0
4300032 200414	1542	38.7	32012.50	15.23	0	1	0
4300132 200414	1542	38.8	32387.50	15.18	0	1	0
4300232 200414	1542	38.9	31962.50	15.23	0	1	0
4300331 200414	1542	39.0	32762.50	15.19	0	1	0
4300431 200414	1542	39.1	32262.50	15.21	0	1	0
4300531 200414	1542	39.2	32575.00	15.17	0	1	0
4300631 200414	1542	39.3	32750.00	15.19	0	1	0
4300731 200414	1542	39.4	31987.50	15.22	0	1	0
4300841 200414	1542	39.5	33362.50	15.16	0	1	0
4300941 200414	1542	39.6	32087.50	15.21	0	1	0
4301041 200414	1542	39.7	32187.50	15.16	0	1	0
4301141 200414	1542	39.8	32387.50	15.16	0	1	0
4301241 200414	1542	39.9	31750.00	15.16	0	1	0
4301341 200414	1542	40.0	32775.00	15.16	0	1	0
4301441 200414	1542	40.1	32687.50	15.16	0	1	0
4301541 200414	1542	40.2	33262.50	15.17	0	1	0
4301641 200414	1542	40.3	33237.50	15.21	0	1	0
4301741 200414	1542	40.4	32750.00	15.23	0	1	0
4301851 200414	1542	40.5	31425.00	15.26	0	1	0
4301951 200414	1542	40.6	32587.50	15.17	0	1	0
4302050 200414	1542	40.7	32500.00	15.20	0	1	0
4302150 200414	1542	40.8	31287.50	15.21	0	1	0
4302250 200414	1542	40.9	32275.00	15.16	0	1	0
4302350 200414	1542	41.0	32037.50	15.19	0	1	0
4302450 200414	1542	41.1	32925.00	15.15	0	1	0
4302550 200414	1542	41.2	32487.50	15.16	0	1	0
4302650 200414	1542	41.3	32187.50	15.13	0	1	0
4302750 200414	1542	41.4	33300.00	15.08	0	1	0
4302850 200414	1542	41.5	33000.00	15.11	0	1	0
4302950 200414	1542	41.6	33600.00	15.18	0	1	0
4303050 200414	1542	41.7	33575.00	15.22	0	1	0
4303150 200414	1542	41.8	32962.50	15.27	0	1	0
4303250 200414	1542	41.9	33225.00	15.35	0	1	0
4303350 200414	1542	42.0	31525.00	15.39	0	1	0
4303450 200414	1542	42.1	33412.50	15.37	0	1	0
4303550 200414	1542	42.2	31500.00	15.39	0	1	0
4303650 200414	1542	42.3	32637.50	15.34	0	1	0
4303750 200414	1542	42.4	32175.00	15.36	0	1	0
4303859 200414	1542	42.5	32512.50	15.31	0	1	0
4303959 200414	1542	42.6	32512.50	15.29	0	1	0
4304059 200414	1542	42.7	33687.50	15.24	0	1	0
4304159 200414	1542	42.8	31937.50	15.25	0	1	0
4304259 200414	1542	42.9	32600.00	15.20	0	1	0
4304359 200414	1542	43.0	31625.00	15.17	0	1	0
4304459 200414	1542	43.1	32012.50	15.18	0	1	0
4304559 200414	1542	43.2	31712.50	15.11	0	1	0
4304659 200414	1542	43.3	31475.00	15.12	0	1	0
4304759 200414	1542	43.4	31712.50	15.07	0	1	0
4304869 200414	1542	43.5	33212.50	15.05	0	1	0
4304969 200414	1542	43.6	32025.00	15.08	0	1	0
4305069 200414	1542	43.7	33275.00	15.06	0	1	0
4305169 200414	1542	43.8	33800.00	15.04	0	1	0
4305269 200414	1542	43.9	33475.00	15.13	0	1	0
4305369 200414	1542	44.0	32137.50	15.16	0	1	0
4305469 200414	1542	44.1	32912.50	15.19	0	1	0
4305569 200414	1542	44.2	34000.00	15.23	0	1	0
4305669 200414	1542	44.3	31812.50	15.33	0	1	0
4305768 200414	1542	44.4	33225.00	15.35	0	1	0
4305878 200414	1542	44.5	33950.00	15.41	0	1	0
4305968 200414	1542	44.6	33362.50	15.45	0	1	0
4306078 200414	1542	44.7	31387.50	15.51	0	1	0
4306178 200414	1542	44.8	32312.50	15.42	0	1	0
4306268 200414	1542	44.9	31400.00	15.36	0	1	0
4306378 200414	1542	45.0	32100.00	15.26	0	1	0
4306478 200414	1542	45.1	33712.50	15.26	0	1	0
4306578 200414	1542	45.2	32512.50	15.30	0	1	0
4306678 200414	1542	45.3	32287.50	15.23	0	1	0
4306778 200414	1542	45.4	33637.50	15.25	0	1	0
4306878 200414	1542	45.5	32100.00	15.27	0	1	0
4306978 200414	1542	45.6	32537.50	15.19	0	1	0
4307078 200414	1542	45.7	31987.50	15.15	0	1	0
4307178 200414	1542	45.8	32912.50	15.18	0	1	0
4307278 200414	1542	45.9	31187.50	15.20	0	1	0
4307378 200414	1542	46.0	32025.00	15.19	0	1	0
4307478 200414	1542	46.1	32425.00	15.19	0	1	0
4307577 200414	1542	46.2	32525.00	15.13	0	1	0
4307677 200414	1542	46.3	32612.50	15.13	0	1	0
4307777 200414	1542	46.4	33787.50	15.15	0	1	0
4307887 200414	1542	46.5	32025.00	15.15	0	1	0
4307987 200414	1542	46.6	31900.00	15.15	0	1	0
4308087 200414	1542	46.7	31425.00	15.12	0	1	0
4308187 200414	1542	46.8	32112.50	15.10	0	1	0
4308287 200414	1542	46.9	32487.50	15.06	0	1	0
4308387 200414	1542	47.0	33612.50	15.12	0	1	0
4308487 200414	1542	47.1	31887.50	15.19	0	1	0
4308587 200414	1542	47.2	32675.00	15.17	0	1	0
4308687 200414	1542	47.3	31700.00	15.17	0	1	0
4308787 200414	1542	47.4	31512.50	15.13	0	1	0
4308897 200414	1542	47.5	33000.00	15.03	0	1	0
4308997 200414	1542	47.6	32900.00	15.07	0	1	0
4309097 200414	1542	47.7	32625.00	15.12	0	1	0
4309197 200414	1542	47.8	33550.00	15.17	0	1	0
4309297 200414	1542	47.9	31862.50	15.24	0	1	0
4309397 200414	1542	48.0	32412.50	15.21	0	1	0
4309497 200414	1542	48.1	32912.50	15.16	0	1	0
4309596 200414	1542	48.2	32212.50	15.20	0	1	0
4309696 200414	1542	48.3	32225.00	15.18	0	1	0
4309796 200414	1542	48.4	32937.50	15.20	0	1	0
4309906 200414	1542	48.5	32975.00	15.27	0	1	0
4309996 200414	1542	48.6	31512.50	15.27	0	1	0
4310106 200414	1542	48.7	33537.50	15.21	0	1	0
4310196 200414	1542	48.8	32475.00	15.25	0	1	0
4310296 200414	1542	48.9	32100.00	15.20	0	1	0
4310406 200414	1542	49.0	32700.00	15.21	0	1	0
4310496 200414	1542	49.1	32850.00	15.22	0	1	0
4310606 200414	1542	49.2	33012.50	15.22	0	1	0
4310706 200414	1542	49.3	31362.50	15.25	0	1	0
4310796 200414	1542	49.4	31700.00	15.22	0	1	0
4310906 200414	1542	49.5	32962.50	15.16	0	1	0
4311006 200414	1542	49.6	32325.00	15.16	0	1	0
4311106 200414	1542	49.7	30775.00	15.20	0	1	0
4311206 200414	1542	49.8	31950.00	15.07	0	1	0
4311306 200414	1542	49.9	32487.50	15.05	0	1	0
4311405 200414	1542	50.0	32612.50	15.07	0	1	0
4311505 200414	1542	50.1	32975.00	15.06	0	1	0
4311605 200414	1542	50.2	31737.50	15.07	0	1	0
4311705 200414	1542	50.3	32600.00	15.01	0	1	0
4311805 200414	1542	50.4	32587.50	15.07	0	1	0
4311915 200414	1542	50.5	32887.50	15.11	0	1	0
4312015 200414	1542	50.6	33162.50	15.10	0	1	0
4312115 200414	1542	50.7	31337.50	15.14	0	1	0
4312215 200414	1542	50.8	31812.50	15.17	0	1	0
4312315 200414	1542	50.9	31812.50	15.16	0	1	0
4312415 200414	1542	51.0	32875.00	15.13	0	1	0
4312515 200414	1542	51.1	32712.50	15.14	0	1	0
4312615 200414	1542	51.2	32475.00	15.13	0	1	0
4312715 200414	1542	51.3	33250.00	15.16	0	1	0
4312815 200414	1542	51.4	32237.50	15.19	0	1	0
4312925 200414	1542	51.5	32150.00	15.18	0	1	0
4313025 200414	1542	51.6	32700.00	15.14	0	1	0
4313125 200414	1542	51.7	33812.50	15.12	0	1	0
4313224 200414	1542	51.8	33762.50	15.23	0	1	0
4313325 200414	1542	51.9	32937.50	15.32	0	1	0
4313425 200414	1542	52.0	32062.50	15.37	0	1	0
4313524 200414	1542	52.1	33200.00	15.33	0	1	0
4313624 200414	1542	52.2	31725.00	15.36	0	1	0
4313724 200414	1542	52.3	31475.00	15.32	0	1	0
4313824 200414	1542	52.4	32887.50	15.24	0	1	0
4313924 200414	1542	52.5	30787.50	15.27	0	1	0
4314024 200414	1542	52.6	31537.50	15.21	0	1	0
4314134 200414	1542	52.7	32087.50	15.16	0	1	0
4314224 200414	1542	52.8	32650.00	15.08	0	1	0
4314324 200414	1542	52.9	32337.50	15.03	0	1	0
4314424 200414	1542	53.0	32962.50	15.00	0	1	0
4314524 200414	1542	53.1	32400.00	15.04	0	1	0
4314634 200414	1542	53.2	32562.50	15.01	0	1	0
4314724 200414	1542	53.3	32712.50	15.05	0	1	0
4314824 200414	1542	53.4	33037.50	15.10	0	1	0
4314934 200414	1542	53.5	32400.00	15.11	0	1	0
4315034 200414	1542	53.6	32700.00	15.18	0	1	0
4315133 200414	1542	53.7	32887.50	15.23	0	1	0
4315233 200414	1542	53.8	32425.00	15.27	0	1	0
4315333 200414	1542	53.9	31812.50	15.26	0	1	0
4315433 200414	1542	54.0	32787.50	15.24	0	1	0
4315533 200414	1542	54.1	33750.00	15.23	0	1	0
4315633 200414	1542	54.2	32625.00	15.29	0	1	0
4315733 200414	1542	54.3	32612.50	15.29	0	1	0
4315833 200414	1542	54.4	32750.00	15.29	0	1	0
4315943 200414	1542	54.5	32612.50	15.27	0	1	0
4316043 200414	1542	54.6	32750.00	15.28	0	1	0
4316143 200414	1542	54.7	31987.50	15.29	0	1	0
4316243 200414	1542	54.8	33300.00	15.25	0	1	0
4316343 200414	1542	54.9	31787.50	15.28	0	1	0
4316443 200414	1542	55.0	31700.00	15.28	0	1	0
4316543 200414	1542	55.1	33712.50	15.23	0	1	0
4316643 200414	1542	55.2	32037.50	15.23	0	1	0
4316743 200414	1542	55.3	31875.00	15.21	0	1	0
4316843 200414	1542	55.4	31400.00	15.17	0	1	0
4316952 200414	1542	55.5	32037.50	15.11	0	1	0
4317052 200414	1542	55.6	31987.50	15.09	0	1	0
4317152 200414	1542	55.7	32962.50	15.05	0	1	0
4317252 200414	1542	55.8	32750.00	15.10	0	1	0
4317352 200414	1542	55.9	32037.50	15.07	0	1	0
4317452 200414	1542	56.0	32387.50	15.08	0	1	0
4317552 200414	1542	56.1	32812.50	15.11	0	1	0
4317652 200414	1542	56.2	33800.00	15.07	0	1	0
4317752 200414	1542	56.3	32487.50	15.15	0	1	0
4317852 200414	1542	56.4	32737.50	15.18	0	1	0
4317952 200414	1542	56.5	32750.00	15.24	0	1	0
4318052 200414	1542	56.6	32812.50	15.27	0	1	0
4318162 200414	1542	56.7	33937.50	15.31	0	1	0
4318252 200414	1542	56.8	32712.50	15.35	0	1	0
4318352 200414	1542	56.9	32712.50	15.35	0	1	0
4318452 200414	1542	57.0	31600.00	15.38	0	1	0
4318552 200414	1542	57.1	32287.50	15.35	0	1	0
4318662 200414	1542	57.2	31275.00	15.32	0	1	0
4318752 200414	1542	57.3	32087.50	15.21	0	1	0
4318851 200414	1542	57.4	33087.50	15.19	0	1	0
4318961 200414	1542	57.5	33787.50	15.21	0	1	0
4319061 200414	1542	57.6	33037.50	15.25	0	1	0
4319161 200414	1542	57.7	32625.00	15.26	0	1	0
4319261 200414	1542	57.8	34237.50	15.20	0	1	0
4319361 200414	1542	57.9	33450.00	15.27	0	1	0
4319461 200414	1542	58.0	33487.50	15.31	0	1	0
4319561 200414	1542	58.1	32375.00	15.39	0	1	0
4319661 200414	1542	58.2	32750.00	15.40	0	1	0
4319761 200414	1542	58.3	32512.50	15.46	0	1	0
4319861 200414	1542	58.4	33562.50	15.48	0	1	0
4319971 200414	1542	58.5	33412.50	15.50	0	1	0
4320071 200414	1542	58.6	32525.00	15.49	0	1	0
4320181 200414	1542	58.7	31812.50	15.46	0	1	0
4320271 200414	1542	58.8	32200.00	15.43	0	1	0
4320371 200414	1542	58.9	32675.00	15.33	0	1	0
4320471 200414	1542	59.0	33200.00	15.30	0	1	0
4320571 200414	1542	59.1	33337.50	15.29	0	1	0
4320670 200414	1542	59.2	32862.50	15.33	0	1	0
4320770 200414	1542	59.3	33150.00	15.33	0	1	0
4320870 200414	1542	59.4	32050.00	15.36	0	1	0
4320980 200414	1542	59.5	33075.00	15.30	0	1	0
4321080 200414	1542	59.6	33612.50	15.28	0	1	0
4321180 200414	1542	59.7	33062.50	15.33	0	1	0
4321280 200414	1542	59.8	32925.00	15.39	0	1	0
4321380 200414	1542	59.9	31700.00	15.42	0	1	0
4321481 200414	1543	0.0	32712.50	15.37	0	1	0
4321581 200414	1543	0.1	30275.00	15.35	0	1	0
4321681 200414	1543	0.2	33175.00	15.21	0	1	0
4321781 200414	1543	0.3	32512.50	15.23	0	1	0
4321871 200414	1543	0.4	32187.50	15.20	0	1	0
4321981 200414	1543	0.5	32812.50	15.21	0	1	0
4322081 200414	1543	0.6	33750.00	15.19	0	1	0
4322181 200414	1543	0.7	33137.50	15.20	0	1	0
4322280 200414	1543	0.8	34362.50	15.20	0	1	0
4322380 200414	1543	0.9	32812.50	15.27	0	1	0
4322480 200414	1543	1.0	34525.00	15.32	0	1	0
4322580 200414	1543	1.1	32037.50	15.40	0	1	0
4322680 200414	1543	1.2	32837.50	15.48	0	1	0
4322780 200414	1543	1.3	32300.00	15.46	0	1	0
4322880 200414	1543	1.4	31825.00	15.45	0	1	0
4322990 200414	1543	1.5	32450.00	15.44	0	1	0
4323090 200414	1543	1.6	32725.00	15.42	0	1	0
4323190 200414	1543	1.7	30887.50	15.38	0	1	0
4323290 200414	1543	1.8	33412.50	15.27	0	1	0
4323390 200414	1543	1.9	33337.50	15.23	0	1	0
4323490 200414	1543	2.0	32875.00	15.26	0	1	0
4323590 200414	1543	2.1	31887.50	15.18	0	1	0
4323690 200414	1543	2.2	32575.00	15.17	0	1	0
4323790 200414	1543	2.3	32437.50	15.16	0	1	0
4323890 200414	1543	2.4	32337.50	15.17	0	1	0
4324000 200414	1543	2.5	33525.00	15.19	0	1	0
4324099 200414	1543	2.6	33162.50	15.24	0	1	0
4324200 200414	1543	2.7	33487.50	15.26	0	1	0
4324300 200414	1543	2.8	33187.50	15.38	0	1	0
4324399 200414	1543	2.9	31812.50	15.37	0	1	0
4324499 200414	1543	3.0	32950.00	15.30	0	1	0
4324599 200414	1543	3.1	33287.50	15.30	0	1	0
4324699 200414	1543	3.2	32162.50	15.36	0	1	0
4324799 200414	1543	3.3	32925.00	15.35	0	1	0
4324899 200414	1543	3.4	33487.50	15.37	0	1	0
4324999 200414	1543	3.5	33000.00	15.42	0	1	0
4325099 200414	1543	3.6	31775.00	15.40	0	1	0
4325209 200414	1543	3.7	32425.00	15.33	0	1	0
4325299 200414	1543	3.8	31537.50	15.29	0	1	0
4325399 200414	1543	3.9	31550.00	15.21	0	1	0
4325499 200414	1543	4.0	33437.50	15.20	0	1	0
4325599 200414	1543	4.1	33100.00	15.22	0	1	0
4325709 200414	1543	4.2	33712.50	15.21	0	1	0
4325799 200414	1543	4.3	32875.00	15.28	0	1	0
4325899 200414	1543	4.4	33900.00	15.28	0	1	0
4326008 200414	1543	4.5	34237.50	15.30	0	1	0
4326108 200414	1543	4.6	33537.50	15.35	0	1	0
4326208 200414	1543	4.7	33612.50	15.43	0	1	0
4326308 200414	1543	4.8	32637.50	15.49	0	1	0
4326408 200414	1543	4.9	33950.00	15.54	0	1	0
4326508 200414	1543	5.0	35250.00	15.65	0	1	0
4326608 200414	1543	5.1	33362.50	15.73	0	1	0
4326708 200414	1543	5.2	32525.00	15.74	0	1	0
4326808 200414	1543	5.3	32600.00	15.68	0	1	0
4326908 200414	1543	5.4	32800.00	15.67	0	1	0
4327018 200414	1543	5.5	33812.50	15.62	0	1	0
4327118 200414	1543	5.6	32537.50	15.60	0	1	0
4327218 200414	1543	5.7	33137.50	15.56	0	1	0
4327318 200414	1543	5.8	33137.50	15.54	0	1	0
4327418 200414	1543	5.9	33712.50	15.56	0	1	0
4327518 200414	1543	6.0	34275.00	15.55	0	1	0
4327618 200414	1543	6.1	32837.50	15.51	0	1	0
4327718 200414	1543	6.2	32462.50	15.48	0	1	0
4327818 200414	1543	6.3	33900.00	15.48	0	1	0
4327918 200414	1543	6.4	32687.50	15.54	0	1	0
4328028 200414	1543	6.5	32325.00	15.53	0	1	0
4328127 200414	1543	6.6	32037.50	15.47	0	1	0
4328227 200414	1543	6.7	33437.50	15.44	0	1	0
4328327 200414	1543	6.8	32862.50	15.46	0	1	0
4328427 200414	1543	6.9	33787.50	15.44	0	1	0
4328527 200414	1543	7.0	32862.50	15.45	0	1	0
4328627 200414	1543	7.1	33162.50	15.38	0	1	0
4328727 200414	1543	7.2	32712.50	15.40	0	1	0
4328827 200414	1543	7.3	33887.50	15.41	0	1	0
4328927 200414	1543	7.4	33800.00	15.41	0	1	0
4329027 200414	1543	7.5	32437.50	15.46	0	1	0
4329127 200414	1543	7.6	32437.50	15.46	0	1	0
4329237 200414	1543	7.7	34762.50	15.48	0	1	0
4329327 200414	1543	7.8	33300.00	15.54	0	1	0
4329427 200414	1543	7.9	31587.50	15.56	0	1	0
4329527 200414	1543	8.0	32612.50	15.46	0	1	0
4329627 200414	1543	8.1	33012.50	15.45	0	1	0
4329737 200414	1543	8.2	32687.50	15.44	0	1	0
4329826 200414	1543	8.3	33050.00	15.44	0	1	0
4329927 200414	1543	8.4	32612.50	15.41	0	1	0
4330036 200414	1543	8.5	33212.50	15.35	0	1	0
4330136 200414	1543	8.6	32237.50	15.39	0	1	0
4330236 200414	1543	8.7	33012.50	15.38	0	1	0
4330336 200414	1543	8.8	32262.50	15.30	0	1	0
4330436 200414	1543	8.9	31225.00	15.25	0	1	0
4330536 200414	1543	9.0	31537.50	15.24	0	1	0
4330636 200414	1543	9.1	32412.50	15.19	0	1	0
4330736 200414	1543	9.2	32887.50	15.16	0	1	0
4330836 200414	1543	9.3	32675.00	15.17	0	1	0
4330936 200414	1543	9.4	33262.50	15.15	0	1	0
4331046 200414	1543	9.5	32925.00	15.18	0	1	0
4331146 200414	1543	9.6	32962.50	15.17	0	1	0
4331246 200414	1543	9.7	32262.50	15.20	0	1	0
4331346 200414	1543	9.8	32250.00	15.17	0	1	0
4331446 200414	1543	9.9	32700.00	15.17	0	1	0
4331545 200414	1543	10.0	32362.50	15.23	0	1	0
4331645 200414	1543	10.1	33550.00	15.27	0	1	0
4331745 200414	1543	10.2	32187.50	15.32	0	1	0
4331845 200414	1543	10.3	32287.50	15.29	0	1	0
4331944 200414	1543	10.4	32462.50	15.27	0	1	0
4332054 200414	1543	10.5	33075.00	15.24	0	1	0
4332154 200414	1543	10.6	32575.00	15.24	0	1	0
4332254 200414	1543	10.7	32650.00	15.23	0	1	0
4332354 200414	1543	10.8	33900.00	15.24	0	1	0
4332454 200414	1543	10.9	32637.50	15.32	0	1	0
4332554 200414	1543	11.0	32237.50	15.32	0	1	0
4332654 200414	1543	11.1	33025.00	15.31	0	1	0
4332754 200414	1543	11.2	32050.00	15.29	0	1	0
4332854 200414	1543	11.3	32862.50	15.28	0	1	0
4332954 200414	1543	11.4	32750.00	15.31	0	1	0
4333054 200414	1543	11.5	32625.00	15.32	0	1	0
4333154 200414	1543	11.6	32662.50	15.30	0	1	0
4333264 200414	1543	11.7	32287.50	15.30	0	1	0
4333354 200414	1543	11.8	32750.00	15.29	0	1	0
4333454 200414	1543	11.9	32012.50	15.23	0	1	0
4333554 200414	1543	12.0	33362.50	15.21	0	1	0
4333654 200414	1543	12.1	33237.50	15.26	0	1	0
4333764 200414	1543	12.2	31987.50	15.27	0	1	0
4333853 200414	1543	12.3	32775.00	15.26	0	1	0
4333953 200414	1543	12.4	33025.00	15.26	0	1	0
4334063 200414	1543	12.5	32437.50	15.27	0	1	0
4334163 200414	1543	12.6	33275.00	15.26	0	1	0
4334263 200414	1543	12.7	32550.00	15.29	0	1	0
4334363 200414	1543	12.8	33012.50	15.30	0	1	0
4334463 200414	1543	12.9	33312.50	15.32	0	1	0
4334563 200414	1543	13.0	32737.50	15.37	0	1	0
4334663 200414	1543	13.1	32900.00	15.35	0	1	0
4334763 200414	1543	13.2	32637.50	15.33	0	1	0
4334863 200414	1543	13.3	34137.50	15.36	0	1	0
4334963 200414	1543	13.4	33100.00	15.42	0	1	0
4335073 200414	1543	13.5	31925.00	15.42	0	1	0
4335173 200414	1543	13.6	32787.50	15.40	0	1	0
4335273 200414	1543	13.7	32775.00	15.38	0	1	0
4335373 200414	1543	13.8	32087.50	15.39	0	1	0
4335473 200414	1543	13.9	33075.00	15.35	0	1	0
4335573 200414	1543	14.0	33387.50	15.34	0	1	0
4335673 200414	1543	14.1	32062.50	15.37	0	1	0
4335772 200414	1543	14.2	32337.50	15.33	0	1	0
4335872 200414	1543	14.3	32112.50	15.32	0	1	0
4335972 200414	1543	14.4	32700.00	15.22	0	1	0
4336082 200414	1543	14.5	32025.00	15.21	0	1	0
4336182 200414	1543	14.6	32562.50	15.21	0	1	0
4336282 200414	1543	14.7	32325.00	15.20	0	1	0
4336382 200414	1543	14.8	32437.50	15.18	0	1	0
4336482 200414	1543	14.9	31500.00	15.20	0	1	0
4336582 200414	1543	15.0	32062.50	15.13	0	1	0
4336682 200414	1543	15.1	31887.50	15.07	0	1	0
4336782 200414	1543	15.2	33450.00	15.06	0	1	0
4336882 200414	1543	15.3	31862.50	15.11	0	1	0
4336982 200414	1543	15.4	31812.50	15.10	0	1	0
4337082 200414	1543	15.5	31500.00	15.06	0	1	0
4337182 200414	1543	15.6	34625.00	15.03	0	1	0
4337292 200414	1543	15.7	33137.50	15.13	0	1	0
4337382 200414	1543	15.8	32450.00	15.16	0	1	0
4337482 200414	1543	15.9	32487.50	15.16	0	1	0
4337582 200414	1543	16.0	32887.50	15.21	0	1	0
4337681 200414	1543	16.1	33350.00	15.24	0	1	0
4337791 200414	1543	16.2	31450.00	15.31	0	1	0
4337881 200414	1543	16.3	32112.50	15.22	0	1	0
4337981 200414	1543	16.4	32787.50	15.23	0	1	0
4338091 200414	1543	16.5	33237.50	15.28	0	1	0
4338191 200414	1543	16.6	32750.00	15.35	0	1	0
4338291 200414	1543	16.7	33325.00	15.27	0	1	0
4338391 200414	1543	16.8	32912.50	15.28	0	1	0
4338491 200414	1543	16.9	33087.50	15.30	0	1	0
4338591 200414	1543	17.0	33137.50	15.33	0	1	0
4338691 200414	1543	17.1	32300.00	15.34	0	1	0
4338791 200414	1543	17.2	33850.00	15.29	0	1	0
4338891 200414	1543	17.3	32650.00	15.40	0	1	0
4338991 200414	1543	17.4	32112.50	15.42	0	1	0
4339101 200414	1543	17.5	32837.50	15.39	0	1	0
4339201 200414	1543	17.6	32987.50	15.37	0	1	0
4339301 200414	1543	17.7	33525.00	15.38	0	1	0
4339401 200414	1543	17.8	31737.50	15.39	0	1	0
4339501 200414	1543	17.9	33375.00	15.34	0	1	0
4339601 200414	1543	18.0	32037.50	15.35	0	1	0
4339700 200414	1543	18.1	34250.00	15.30	0	1	0
4339801 200414	1543	18.2	33025.00	15.39	0	1	0
4339900 200414	1543	18.3	33062.50	15.35	0	1	0
4340000 200414	1543	18.4	32475.00	15.37	0	1	0
4340110 200414	1543	18.5	32500.00	15.39	0	1	0
4340210 200414	1543	18.6	32137.50	15.37	0	1	0
4340310 200414	1543	18.7	33587.50	15.34	0	1	0
4340410 200414	1543	18.8	31925.00	15.34	0	1	0
4340510 200414	1543	18.9	33275.00	15.35	0	1	0
4340610 200414	1543	19.0	32925.00	15.34	0	1	0
4340710 200414	1543	19.1	32562.50	15.38	0	1	0
4340810 200414	1543	19.2	33712.50	15.31	0	1	0
4340910 200414	1543	19.3	32512.50	15.34	0	1	0
4341010 200414	1543	19.4	32462.50	15.31	0	1	0
4341110 200414	1543	19.5	32425.00	15.31	0	1	0
4341210 200414	1543	19.6	33637.50	15.31	0	1	0
4341310 200414	1543	19.7	32250.00	15.38	0	1	0
4341410 200414	1543	19.8	32750.00	15.32	0	1	0
4341510 200414	1543	19.9	32387.50	15.35	0	1	0
4341610 200414	1543	20.0	32100.00	15.31	0	1	0
4341710 200414	1543	20.1	32550.00	15.28	0	1	0
4341820 200414	1543	20.2	33425.00	15.28	0	1	0
4341909 200414	1543	20.3	32287.50	15.26	0	1	0
4342009 200414	1543	20.4	32987.50	15.25	0	1	0
4342119 200414	1543	20.5	33212.50	15.28	0	1	0
4342219 200414	1543	20.6	31350.00	15.31	0	1	0
4342319 200414	1543	20.7	32700.00	15.21	0	1	0
4342419 200414	1543	20.8	32287.50	15.23	0	1	0
4342519 200414	1543	20.9	33850.00	15.21	0	1	0
4342619 200414	1543	21.0	33175.00	15.27	0	1	0
4342719 200414	1543	21.1	32912.50	15.32	0	1	0
4342819 200414	1543	21.2	34062.50	15.34	0	1	0
4342919 200414	1543	21.3	32725.00	15.37	0	1	0
4343019 200414	1543	21.4	33575.00	15.39	0	1	0
4343129 200414	1543	21.5	32562.50	15.41	0	1	0
4343229 200414	1543	21.6	32900.00	15.38	0	1	0
4343329 200414	1543	21.7	32700.00	15.45	0	1	0
4343429 200414	1543	21.8	33037.50	15.45	0	1	0
4343528 200414	1543	21.9	33250.00	15.49	0	1	0
4343629 200414	1543	22.0	32850.00	15.46	0	1	0
4343728 200414	1543	22.1	32112.50	15.45	0	1	0
4343828 200414	1543	22.2	32137.50	15.41	0	1	0
4343928 200414	1543	22.3	31575.00	15.32	0	1	0
4344028 200414	1543	22.4	32687.50	15.27	0	1	0
4344138 200414	1543	22.5	32187.50	15.23	0	1	0
4344238 200414	1543	22.6	32675.00	15.21	0	1	0
4344338 200414	1543	22.7	33125.00	15.20	0	1	0
4344438 200414	1543	22.8	32950.00	15.22	0	1	0
4344538 200414	1543	22.9	32875.00	15.22	0	1	0
4344638 200414	1543	23.0	33487.50	15.20	0	1	0
4344738 200414	1543	23.1	32187.50	15.23	0	1	0
4344838 200414	1543	23.2	33962.50	15.23	0	1	0
4344938 200414	1543	23.3	32000.00	15.32	0	1	0
4345038 200414	1543	23.4	32175.00	15.34	0	1	0
4345138 200414	1543	23.5	32312.50	15.31	0	1	0
4345238 200414	1543	23.6	32725.00	15.32	0	1	0
4345338 200414	1543	23.7	33525.00	15.32	0	1	0
4345437 200414	1543	23.8	32850.00	15.34	0	1	0
4345538 200414	1543	23.9	31937.50	15.33	0	1	0
4345637 200414	1543	24.0	31925.00	15.29	0	1	0
4345737 200414	1543	24.1	33100.00	15.22	0	1	0
4345837 200414	1543	24.2	32162.50	15.26	0	1	0
4345937 200414	1543	24.3	32237.50	15.18	0	1	0
4346037 200414	1543	24.4	32025.00	15.19	0	1	0
4346147 200414	1543	24.5	33862.50	15.19	0	1	0
4346247 200414	1543	24.6	33912.50	15.26	0	1	0
4346347 200414	1543	24.7	31500.00	15.31	0	1	0
4346447 200414	1543	24.8	33087.50	15.22	0	1	0
4346547 200414	1543	24.9	30637.50	15.23	0	1	0
4346647 200414	1543	25.0	32700.00	15.17	0	1	0
4346747 200414	1543	25.1	32237.50	15.21	0	1	0
4346847 200414	1543	25.2	32325.00	15.17	0	1	0
4346947 200414	1543	25.3	32850.00	15.17	0	1	0
4347047 200414	1543	25.4	32225.00	15.20	0	1	0
4347157 200414	1543	25.5	32262.50	15.21	0	1	0
4347257 200414	1543	25.6	32825.00	15.14	0	1	0
4347356 200414	1543	25.7	32900.00	15.09	0	1	0
4347456 200414	1543	25.8	32762.50	15.15	0	1	0
4347556 200414	1543	25.9	32150.00	15.14	0	1	0
4347656 200414	1543	26.0	31450.00	15.21	0	1	0
4347756 200414	1543	26.1	32537.50	15.15	0	1	0
4347856 200414	1543	26.2	33062.50	15.16	0	1	0
4347956 200414	1543	26.3	32762.50	15.20	0	1	0
4348056 200414	1543	26.4	32300.00	15.19	0	1	0
4348166 200414	1543	26.5	32087.50	15.20	0	1	0
4348256 200414	1543	26.6	33350.00	15.19	0	1	0
4348366 200414	1543	26.7	32900.00	15.21	0	1	0
4348456 200414	1543	26.8	34537.50	15.21	0	1	0
4348556 200414	1543	26.9	32312.50	15.29	0	1	0
4348666 200414	1543	27.0	31837.50	15.30	0	1	0
4348756 200414	1543	27.1	32687.50	15.32	0	1	0
4348866 200414	1543	27.2	33450.00	15.32	0	1	0
4348966 200414	1543	27.3	31937.50	15.34	0	1	0
4349066 200414	1543	27.4	31587.50	15.30	0	1	0
4349165 200414	1543	27.5	34700.00	15.27	0	1	0
4349265 200414	1543	27.6	33275.00	15.39	0	1	0
4349365 200414	1543	27.7	33225.00	15.39	0	1	0
4349465 200414	1543	27.8	33387.50	15.40	0	1	0
4349565 200414	1543	27.9	33425.00	15.35	0	1	0
4349665 200414	1543	28.0	32975.00	15.40	0	1	0
4349765 200414	1543	28.1	32550.00	15.45	0	1	0
4349865 200414	1543	28.2	32500.00	15.44	0	1	0
4349965 200414	1543	28.3	32950.00	15.40	0	1	0
4350065 200414	1543	28.4	31637.50	15.45	0	1	0
4350165 200414	1543	28.5	32025.00	15.45	0	1	0
4350275 200414	1543	28.6	32650.00	15.33	0	1	0
4350375 200414	1543	28.7	31800.00	15.30	0	1	0
4350475 200414	1543	28.8	33050.00	15.24	0	1	0
4350575 200414	1543	28.9	31412.50	15.22	0	1	0
4350675 200414	1543	29.0	32637.50	15.13	0	1	0
4350775 200414	1543	29.1	32737.50	15.11	0	1	0
4350875 200414	1543	29.2	33037.50	15.12	0	1	0
4350975 200414	1543	29.3	33750.00	15.15	0	1	0
4351074 200414	1543	29.4	33375.00	15.18	0	1	0
4351174 200414	1543	29.5	32062.50	15.26	0	1	0
4351284 200414	1543	29.6	32775.00	15.26	0	1	0
4351384 200414	1543	29.7	33137.50	15.27	0	1	0
4351484 200414	1543	29.8	32375.00	15.33	0	1	0
4351584 200414	1543	29.9	32737.50	15.30	0	1	0
4351684 200414	1543	30.0	32437.50	15.36	0	1	0
4351784 200414	1543	30.1	31775.00	15.35	0	1	0
4351884 200414	1543	30.2	32562.50	15.31	0	1	0
4351984 200414	1543	30.3	33687.50	15.28	0	1	0
4352084 200414	1543	30.4	32850.00	15.28	0	1	0
4352184 200414	1543	30.5	32625.00	15.26	0	1	0
4352284 200414	1543	30.6	33337.50	15.28	0	1	0
4352394 200414	1543	30.7	34150.00	15.31	0	1	0
4352484 200414	1543	30.8	32550.00	15.35	0	1	0
4352584 200414	1543	30.9	33362.50	15.36	0	1	0
4352684 200414	1543	31.0	32662.50	15.39	0	1	0
4352784 200414	1543	31.1	32950.00	15.40	0	1	0
4352893 200414	1543	31.2	31950.00	15.45	0	1	0
4352983 200414	1543	31.3	31350.00	15.43	0	1	0
4353083 200414	1543	31.4	30537.50	15.32	0	1	0
4353193 200414	1543	31.5	32212.50	15.22	0	1	0
4353293 200414	1543	31.6	33587.50	15.20	0	1	0
4353393 200414	1543	31.7	33250.00	15.21	0	1	0
4353493 200414	1543	31.8	32425.00	15.17	0	1	0
4353593 200414	1543	31.9	33600.00	15.16	0	1	0
4353693 200414	1543	32.0	31625.00	15.17	0	1	0
4353793 200414	1543	32.1	33025.00	15.13	0	1	0
4353893 200414	1543	32.2	34462.50	15.13	0	1	0
4353993 200414	1543	32.3	33937.50	15.24	0	1	0
4354093 200414	1543	32.4	32325.00	15.36	0	1	0
4354193 200414	1543	32.5	32187.50	15.44	0	1	0
4354303 200414	1543	32.6	33200.00	15.44	0	1	0
4354403 200414	1543	32.7	32462.50	15.42	0	1	0
4354503 200414	1543	32.8	33825.00	15.39	0	1	0
4354603 200414	1543	32.9	32737.50	15.45	0	1	0
4354703 200414	1543	33.0	32012.50	15.41	0	1	0
4354803 200414	1543	33.1	32312.50	15.43	0	1	0
4354902 200414	1543	33.2	32250.00	15.40	0	1	0
4355002 200414	1543	33.3	33087.50	15.30	0	1	0
4355102 200414	1543	33.4	32162.50	15.26	0	1	0
4355202 200414	1543	33.5	31625.00	15.25	0	1	0
4355312 200414	1543	33.6	34212.50	15.23	0	1	0
4355412 200414	1543	33.7	32825.00	15.27	0	1	0
4355512 200414	1543	33.8	32737.50	15.29	0	1	0
4355612 200414	1543	33.9	32187.50	15.24	0	1	0
4355712 200414	1543	34.0	31512.50	15.21	0	1	0
4355812 200414	1543	34.1	32175.00	15.19	0	1	0
4355912 200414	1543	34.2	32162.50	15.18	0	1	0
4356012 200414	1543	34.3	33812.50	15.18	0	1	0
4356112 200414	1543	34.4	33537.50	15.21	0	1	0
4356212 200414	1543	34.5	32662.50	15.28	0	1	0
4356312 200414	1543	34.6	32362.50	15.32	0	1	0
4356422 200414	1543	34.7	33075.00	15.24	0	1	0
4356512 200414	1543	34.8	31225.00	15.25	0	1	0
4356612 200414	1543	34.9	32337.50	15.18	0	1	0
4356721 200414	1543	35.0	33450.00	15.19	0	1	0
4356811 200414	1543	35.1	32650.00	15.28	0	1	0
4356921 200414	1543	35.2	32112.50	15.30	0	1	0
4357011 200414	1543	35.3	32237.50	15.30	0	1	0
4357111 200414	1543	35.4	33537.50	15.22	0	1	0
4357211 200414	1543	35.5	32737.50	15.22	0	1	0
4357321 200414	1543	35.6	33137.50	15.23	0	1	0
4357421 200414	1543	35.7	31625.00	15.26	0	1	0
4357521 200414	1543	35.8	32437.50	15.20	0	1	0
4357621 200414	1543	35.9	33025.00	15.25	0	1	0
4357721 200414	1543	36.0	31825.00	15.28	0	1	0
4357821 200414	1543	36.1	32637.50	15.21	0	1	0
4357921 200414	1543	36.2	32650.00	15.21	0	1	0
4358021 200414	1543	36.3	32162.50	15.23	0	1	0
4358121 200414	1543	36.4	34250.00	15.23	0	1	0
4358221 200414	1543	36.5	33425.00	15.26	0	1	0
4358331 200414	1543	36.6	33550.00	15.29	0	1	0
4358431 200414	1543	36.7	32675.00	15.31	0	1	0
4358531 200414	1543	36.8	33637.50	15.36	0	1	0
4358631 200414	1543	36.9	31987.50	15.41	0	1	0
4358731 200414	1543	37.0	32612.50	15.37	0	1	0
4358830 200414	1543	37.1	32137.50	15.40	0	1	0
4358930 200414	1543	37.2	32950.00	15.38	0	1	0
4359030 200414	1543	37.3	31475.00	15.39	0	1	0
4359130 200414	1543	37.4	32150.00	15.36	0	1	0
4359230 200414	1543	37.5	34525.00	15.27	0	1	0
4359340 200414	1543	37.6	30675.00	15.32	0	1	0
4359440 200414	1543	37.7	31787.50	15.19	0	1	0
4359540 200414	1543	37.8	32312.50	15.15	0	1	0
4359640 200414	1543	37.9	31625.00	15.09	0	1	0
4359740 200414	1543	38.0	31900.00	15.07	0	1	0
4359840 200414	1543	38.1	30875.00	15.04	0	1	0
4359940 200414	1543	38.2	33287.50	14.98	0	1	0
4400040 200414	1543	38.3	33275.00	15.00	0	1	0
4400140 200414	1543	38.4	32412.50	15.08	0	1	0
4400240 200414	1543	38.5	31237.50	15.09	0	1	0
4400340 200414	1543	38.6	32812.50	14.94	0	1	0
4400449 200414	1543	38.7	32000.00	15.04	0	1	0
4400540 200414	1543	38.8	32412.50	15.05	0	1	0
4400640 200414	1543	38.9	34150.00	15.05	0	1	0
4400739 200414	1543	39.0	33550.00	15.17	0	1	0
4400839 200414	1543	39.1	33237.50	15.24	0	1	0
4400949 200414	1543	39.2	31512.50	15.35	0	1	0
4401039 200414	1543	39.3	33362.50	15.27	0	1	0
4401139 200414	1543	39.4	33450.00	15.27	0	1	0
4401239 200414	1543	39.5	33175.00	15.32	0	1	0
4401349 200414	1543	39.6	32475.00	15.40	0	1	0
4401449 200414	1543	39.7	32650.00	15.39	0	1	0
4401549 200414	1543	39.8	31912.50	15.42	0	1	0
4401649 200414	1543	39.9	32287.50	15.40	0	1	0
4401749 200414	1543	40.0	33300.00	15.31	0	1	0
4401849 200414	1543	40.1	32737.50	15.30	0	1	0
4401949 200414	1543	40.2	31962.50	15.28	0	1	0
4402049 200414	1543	40.3	31950.00	15.30	0	1	0
4402149 200414	1543	40.4	33587.50	15.24	0	1	0
4402249 200414	1543	40.5	32912.50	15.24	0	1	0
4402358 200414	1543	40.6	33762.50	15.23	0	1	0
4402458 200414	1543	40.7	32875.00	15.29	0	1	0
4402558 200414	1543	40.8	31162.50	15.30	0	1	0
4402658 200414	1543	40.9	32125.00	15.26	0	1	0
4402758 200414	1543	41.0	32812.50	15.26	0	1	0
4402858 200414	1543	41.1	33400.00	15.23	0	1	0
4402958 200414	1543	41.2	32262.50	15.26	0	1	0
4403058 200414	1543	41.3	31962.50	15.28	0	1	0
4403158 200414	1543	41.4	32400.00	15.28	0	1	0
4403258 200414	1543	41.5	33637.50	15.23	0	1	0
4403368 200414	1543	41.6	32712.50	15.26	0	1	0
4403468 200414	1543	41.7	32912.50	15.21	0	1	0
4403568 200414	1543	41.8	32325.00	15.21	0	1	0
4403668 200414	1543	41.9	34000.00	15.26	0	1	0
4403768 200414	1543	42.0	33550.00	15.35	0	1	0
4403868 200414	1543	42.1	32162.50	15.38	0	1	0
4403968 200414	1543	42.2	32862.50	15.33	0	1	0
4404068 200414	1543	42.3	31912.50	15.35	0	1	0
4404168 200414	1543	42.4	33050.00	15.35	0	1	0
4404267 200414	1543	42.5	33487.50	15.38	0	1	0
4404367 200414	1543	42.6	31862.50	15.37	0	1	0
4404467 200414	1543	42.7	33700.00	15.34	0	1	0
4404567 200414	1543	42.8	33187.50	15.37	0	1	0
4404667 200414	1543	42.9	33312.50	15.41	0	1	0
4404767 200414	1543	43.0	33525.00	15.38	0	1	0
4404867 200414	1543	43.1	31712.50	15.38	0	1	0
4404967 200414	1543	43.2	32575.00	15.36	0	1	0
4405067 200414	1543	43.3	31662.50	15.34	0	1	0
4405167 200414	1543	43.4	33312.50	15.33	0	1	0
4405267 200414	1543	43.5	33025.00	15.35	0	1	0
4405377 200414	1543	43.6	33500.00	15.32	0	1	0
4405477 200414	1543	43.7	33237.50	15.40	0	1	0
4405577 200414	1543	43.8	32700.00	15.38	0	1	0
4405677 200414	1543	43.9	32337.50	15.36	0	1	0
4405777 200414	1543	44.0	34062.50	15.31	0	1	0
4405877 200414	1543	44.1	34087.50	15.34	0	1	0
4405976 200414	1543	44.2	32462.50	15.44	0	1	0
4406076 200414	1543	44.3	33212.50	15.44	0	1	0
4406176 200414	1543	44.4	32000.00	15.51	0	1	0
4406276 200414	1543	44.5	32487.50	15.45	0	1	0
4406386 200414	1543	44.6	33075.00	15.42	0	1	0
4406486 200414	1543	44.7	33662.50	15.40	0	1	0
4406586 200414	1543	44.8	33225.00	15.42	0	1	0
4406686 200414	1543	44.9	32675.00	15.45	0	1	0
4406786 200414	1543	45.0	32225.00	15.46	0	1	0
4406886 200414	1543	45.1	33200.00	15.38	0	1	0
4406986 200414	1543	45.2	35637.50	15.34	0	1	0
4407086 200414	1543	45.3	33512.50	15.48	0	1	0
4407186 200414	1543	45.4	33962.50	15.50	0	1	0
4407286 200414	1543	45.5	32050.00	15.58	0	1	0
4407396 200414	1543	45.6	33437.50	15.57	0	1	0
4407496 200414	1543	45.7	34200.00	15.58	0	1	0
4407596 200414	1543	45.8	33950.00	15.61	0	1	0
4407696 200414	1543	45.9	32862.50	15.64	0	1	0
4407796 200414	1543	46.0	34437.50	15.65	0	1	0
4407895 200414	1543	46.1	33762.50	15.75	0	1	0
4407995 200414	1543	46.2	32762.50	15.77	0	1	0
4408095 200414	1543	46.3	32637.50	15.64	0	1	0
4408195 200414	1543	46.4	33925.00	15.60	0	1	0
4408295 200414	1543	46.5	32700.00	15.60	0	1	0
4408395 200414	1543	46.6	33525.00	15.63	0	1	0
4408495 200414	1543	46.7	33425.00	15.63	0	1	0
4408595 200414	1543	46.8	33450.00	15.60	0	1	0
4408695 200414	1543	46.9	33300.00	15.58	0	1	0
4408795 200414	1543	47.0	32662.50	15.60	0	1	0
4408895 200414	1543	47.1	34612.50	15.52	0	1	0
4408995 200414	1543	47.2	33112.50	15.56	0	1	0
4409095 200414	1543	47.3	33600.00	15.57	0	1	0
4409195 200414	1543	47.4	33812.50	15.61	0	1	0
4409295 200414	1543	47.5	32037.50	15.61	0	1	0
4409405 200414	1543	47.6	34687.50	15.58	0	1	0
4409505 200414	1543	47.7	34112.50	15.63	0	1	0
4409605 200414	1543	47.8	33975.00	15.66	0	1	0
4409705 200414	1543	47.9	33412.50	15.69	0	1	0
4409805 200414	1543	48.0	33500.00	15.69	0	1	0
4409904 200414	1543	48.1	32612.50	15.73	0	1	0
4410005 200414	1543	48.2	31875.00	15.64	0	1	0
4410104 200414	1543	48.3	32587.50	15.58	0	1	0
4410204 200414	1543	48.4	32312.50	15.54	0	1	0
4410304 200414	1543	48.5	32125.00	15.47	0	1	0
4410414 200414	1543	48.6	33150.00	15.47	0	1	0
4410514 200414	1543	48.7	33387.50	15.40	0	1	0
4410614 200414	1543	48.8	34400.00	15.37	0	1	0
4410714 200414	1543	48.9	32062.50	15.39	0	1	0
4410814 200414	1543	49.0	32987.50	15.33	0	1	0
4410914 200414	1543	49.1	32887.50	15.31	0	1	0
4411014 200414	1543	49.2	33562.50	15.32	0	1	0
4411114 200414	1543	49.3	34225.00	15.40	0	1	0
4411214 200414	1543	49.4	32150.00	15.47	0	1	0
4411314 200414	1543	49.5	32725.00	15.46	0	1	0
4411414 200414	1543	49.6	33325.00	15.49	0	1	0
4411524 200414	1543	49.7	32837.50	15.50	0	1	0
4411624 200414	1543	49.8	33287.50	15.47	0	1	0
4411714 200414	1543	49.9	34987.50	15.42	0	1	0
4411824 200414	1543	50.0	32600.00	15.55	0	1	0
4411923 200414	1543	50.1	32587.50	15.54	0	1	0
4412023 200414	1543	50.2	33762.50	15.52	0	1	0
4412123 200414	1543	50.3	32562.50	15.53	0	1	0
4412223 200414	1543	50.4	33050.00	15.46	0	1	0
4412323 200414	1543	50.5	31737.50	15.50	0	1	0
4412423 200414	1543	50.6	32137.50	15.45	0	1	0
4412523 200414	1543	50.7	32137.50	15.40	0	1	0
4412623 200414	1543	50.8	34812.50	15.37	0	1	0
4412723 200414	1543	50.9	32775.00	15.44	0	1	0
4412823 200414	1543	51.0	33212.50	15.34	0	1	0
4412923 200414	1543	51.1	34037.50	15.36	0	1	0
4413023 200414	1543	51.2	33200.00	15.43	0	1	0
4413123 200414	1543	51.3	33000.00	15.40	0	1	0
4413223 200414	1543	51.4	31837.50	15.42	0	1	0
4413323 200414	1543	51.5	31587.50	15.37	0	1	0
4413433 200414	1543	51.6	32675.00	15.36	0	1	0
4413532 200414	1543	51.7	32675.00	15.39	0	1	0
4413633 200414	1543	51.8	31650.00	15.41	0	1	0
4413733 200414	1543	51.9	31487.50	15.27	0	1	0
4413832 200414	1543	52.0	33962.50	15.21	0	1	0
4413932 200414	1543	52.1	33837.50	15.25	0	1	0
4414032 200414	1543	52.2	33175.00	15.24	0	1	0
4414132 200414	1543	52.3	32662.50	15.23	0	1	0
4414232 200414	1543	52.4	33275.00	15.22	0	1	0
4414332 200414	1543	52.5	33262.50	15.28	0	1	0
4414442 200414	1543	52.6	31775.00	15.36	0	1	0
4414542 200414	1543	52.7	32975.00	15.32	0	1	0
4414642 200414	1543	52.8	31987.50	15.33	0	1	0
4414742 200414	1543	52.9	34162.50	15.35	0	1	0
4414842 200414	1543	53.0	32712.50	15.47	0	1	0
4414942 200414	1543	53.1	33762.50	15.41	0	1	0
4415042 200414	1543	53.2	32487.50	15.41	0	1	0
4415142 200414	1543	53.3	33550.00	15.38	0	1	0
4415242 200414	1543	53.4	33487.50	15.42	0	1	0
4415342 200414	1543	53.5	33037.50	15.43	0	1	0
4415442 200414	1543	53.6	31312.50	15.42	0	1	0
4415552 200414	1543	53.7	31312.50	15.40	0	1	0
4415641 200414	1543	53.8	35287.50	15.32	0	1	0
4415742 200414	1543	53.9	32025.00	15.47	0	1	0
4415841 200414	1543	54.0	32687.50	15.37	0	1	0
4415942 200414	1543	54.1	31612.50	15.37	0	1	0
4416051 200414	1543	54.2	33762.50	15.28	0	1	0
4416141 200414	1543	54.3	32787.50	15.33	0	1	0
4416241 200414	1543	54.4	33225.00	15.30	0	1	0
4416341 200414	1543	54.5	33362.50	15.29	0	1	0
4416451 200414	1543	54.6	32400.00	15.30	0	1	0
4416551 200414	1543	54.7	32787.50	15.35	0	1	0
4416651 200414	1543	54.8	33125.00	15.42	0	1	0
4416751 200414	1543	54.9	32825.00	15.32	0	1	0
4416851 200414	1543	55.0	34337.50	15.36	0	1	0
4416951 200414	1543	55.1	32462.50	15.43	0	1	0
4417051 200414	1543	55.2	33900.00	15.47	0	1	0
4417151 200414	1543	55.3	33437.50	15.47	0	1	0
4417251 200414	1543	55.4	31700.00	15.50	0	1	0
4417351 200414	1543	55.5	33275.00	15.44	0	1	0
4417461 200414	1543	55.6	32775.00	15.43	0	1	0
4417561 200414	1543	55.7	33037.50	15.45	0	1	0
4417660 200414	1543	55.8	33337.50	15.46	0	1	0
4417760 200414	1543	55.9	33325.00	15.47	0	1	0
4417860 200414	1543	56.0	32100.00	15.49	0	1	0
4417960 200414	1543	56.1	32912.50	15.39	0	1	0
4418060 200414	1543	56.2	32925.00	15.41	0	1	0
4418160 200414	1543	56.3	32637.50	15.37	0	1	0
4418260 200414	1543	56.4	31825.00	15.33	0	1	0
4418360 200414	1543	56.5	31912.50	15.34	0	1	0
4418470 200414	1543	56.6	32912.50	15.28	0	1	0
4418570 200414	1543	56.7	32562.50	15.28	0	1	0
4418670 200414	1543	56.8	33175.00	15.26	0	1	0
4418770 200414	1543	56.9	32350.00	15.25	0	1	0
4418870 200414	1543	57.0	32687.50	15.21	0	1	0
4418970 200414	1543	57.1	31900.00	15.24	0	1	0
4419070 200414	1543	57.2	33775.00	15.19	0	1	0
4419170 200414	1543	57.3	31462.50	15.23	0	1	0
4419270 200414	1543	57.4	33400.00	15.18	0	1	0
4419370 200414	1543	57.5	32962.50	15.25	0	1	0
4419470 200414	1543	57.6	33600.00	15.29	0	1	0
4419579 200414	1543	57.7	33600.00	15.32	0	1	0
4419669 200414	1543	57.8	32112.50	15.37	0	1	0
4419769 200414	1543	57.9	32587.50	15.32	0	1	0
4419869 200414	1543	58.0	32150.00	15.33	0	1	0
4419969 200414	1543	58.1	31637.50	15.31	0	1	0
4420079 200414	1543	58.2	31700.00	15.30	0	1	0
4420169 200414	1543	58.3	32500.00	15.20	0	1	0
4420269 200414	1543	58.4	32000.00	15.25	0	1	0
4420369 200414	1543	58.5	32487.50	15.19	0	1	0
4420479 200414	1543	58.6	32925.00	15.17	0	1	0
4420599 200414	1543	58.7	32925.00	15.14	0	1	0
4420679 200414	1543	58.8	33075.00	15.11	0	1	0
4420779 200414	1543	58.9	32587.50	15.15	0	1	0
4420879 200414	1543	59.0	32987.50	15.15	0	1	0
4420979 200414	1543	59.1	32125.00	15.19	0	1	0
4421079 200414	1543	59.2	32050.00	15.21	0	1	0
4421179 200414	1543	59.3	33100.00	15.22	0	1	0
4421279 200414	1543	59.4	32275.00	15.25	0	1	0
4421379 200414	1543	59.5	34162.50	15.26	0	1	0
4421488 200414	1543	59.6	33962.50	15.34	0	1	0
4421588 200414	1543	59.7	33325.00	15.39	0	1	0
4421688 200414	1543	59.8	31200.00	15.40	0	1	0
4421788 200414	1543	59.9	32637.50	15.32	0	1	0
4421889 200414	1544	0.0	32612.50	15.32	0	1	0
4421989 200414	1544	0.1	31325.00	15.31	0	1	0
4422089 200414	1544	0.2	32812.50	15.27	0	1	0
4422189 200414	1544	0.3	32600.00	15.30	0	1	0
4422289 200414	1544	0.4	32037.50	15.28	0	1	0
4422389 200414	1544	0.5	33775.00	15.27	0	1	0
4422489 200414	1544	0.6	32787.50	15.25	0	1	0
4422599 200414	1544	0.7	33737.50	15.20	0	1	0
4422689 200414	1544	0.8	32262.50	15.22	0	1	0
4422789 200414	1544	0.9	32350.00	15.27	0	1	0
4422899 200414	1544	1.0	32137.50	15.25	0	1	0
4422988 200414	1544	1.1	31375.00	15.23	0	1	0
4423098 200414	1544	1.2	33287.50	15.23	0	1	0
4423199 200414	1544	1.3	34687.50	15.26	0	1	0
4423288 200414	1544	1.4	32725.00	15.35	0	1	0
4423398 200414	1544	1.5	32825.00	15.38	0	1	0
4423498 200414	1544	1.6	33137.50	15.34	0	1	0
4423598 200414	1544	1.7	33362.50	15.35	0	1	0
4423698 200414	1544	1.8	33700.00	15.34	0	1	0
4423798 200414	1544	1.9	32562.50	15.40	0	1	0
4423898 200414	1544	2.0	33887.50	15.41	0	1	0
4423998 200414	1544	2.1	32700.00	15.49	0	1	0
4424098 200414	1544	2.2	33175.00	15.55	0	1	0
4424198 200414	1544	2.3	33450.00	15.54	0	1	0
4424298 200414	1544	2.4	31712.50	15.49	0	1	0
4424398 200414	1544	2.5	32662.50	15.44	0	1	0
4424508 200414	1544	2.6	31912.50	15.44	0	1	0
4424608 200414	1544	2.7	32062.50	15.38	0	1	0
4424708 200414	1544	2.8	34075.00	15.32	0	1	0
4424808 200414	1544	2.9	32462.50	15.34	0	1	0
4424907 200414	1544	3.0	31962.50	15.33	0	1	0
4425008 200414	1544	3.1	32800.00	15.25	0	1	0
4425107 200414	1544	3.2	32125.00	15.25	0	1	0
4425207 200414	1544	3.3	33537.50	15.21	0	1	0
4425307 200414	1544	3.4	32900.00	15.21	0	1	0
4425407 200414	1544	3.5	31425.00	15.26	0	1	0
4425517 200414	1544	3.6	33225.00	15.21	0	1	0
4425617 200414	1544	3.7	32800.00	15.27	0	1	0
4425717 200414	1544	3.8	33375.00	15.30	0	1	0
4425817 200414	1544	3.9	30937.50	15.27	0	1	0
4425917 200414	1544	4.0	32987.50	15.20	0	1	0
4426017 200414	1544	4.1	33137.50	15.25	0	1	0
4426117 200414	1544	4.2	33662.50	15.26	0	1	0
4426217 200414	1544	4.3	34050.00	15.33	0	1	0
4426317 200414	1544	4.4	32462.50	15.35	0	1	0
4426417 200414	1544	4.5	33525.00	15.33	0	1	0
4426517 200414	1544	4.6	32425.00	15.43	0	1	0
4426627 200414	1544	4.7	32012.50	15.39	0	1	0
4426717 200414	1544	4.8	32387.50	15.36	0	1	0
4426817 200414	1544	4.9	34012.50	15.31	0	1	0
4426917 200414	1544	5.0	32362.50	15.45	0	1	0
4427016 200414	1544	5.1	32275.00	15.42	0	1	0
4427126 200414	1544	5.2	33812.50	15.38	0	1	0
4427216 200414	1544	5.3	32975.00	15.39	0	1	0
4427316 200414	1544	5.4	33087.50	15.34	0	1	0
4427426 200414	1544	5.5	33200.00	15.37	0	1	0
4427526 200414	1544	5.6	32925.00	15.35	0	1	0
4427626 200414	1544	5.7	34262.50	15.38	0	1	0
4427726 200414	1544	5.8	32625.00	15.48	0	1	0
4427826 200414	1544	5.9	32550.00	15.49	0	1	0
4427926 200414	1544	6.0	31825.00	15.42	0	1	0
4428026 200414	1544	6.1	32350.00	15.40	0	1	0
4428126 200414	1544	6.2	32812.50	15.40	0	1	0
4428226 200414	1544	6.3	33537.50	15.36	0	1	0
4428326 200414	1544	6.4	32275.00	15.38	0	1	0
4428426 200414	1544	6.5	31875.00	15.35	0	1	0
4428536 200414	1544	6.6	33362.50	15.29	0	1	0
4428636 200414	1544	6.7	30425.00	15.31	0	1	0
4428736 200414	1544	6.8	32612.50	15.13	0	1	0
4428835 200414	1544	6.9	34187.50	15.13	0	1	0
4428936 200414	1544	7.0	32850.00	15.21	0	1	0
4429035 200414	1544	7.1	31762.50	15.25	0	1	0
4429135 200414	1544	7.2	31512.50	15.23	0	1	0
4429235 200414	1544	7.3	32275.00	15.17	0	1	0
4429335 200414	1544	7.4	33637.50	15.11	0	1	0
4429435 200414	1544	7.5	33112.50	15.17	0	1	0
4429545 200414	1544	7.6	33475.00	15.23	0	1	0
4429645 200414	1544	7.7	33425.00	15.23	0	1	0
4429745 200414	1544	7.8	32700.00	15.37	0	1	0
4429845 200414	1544	7.9	33562.50	15.37	0	1	0
4429945 200414	1544	8.0	34225.00	15.34	0	1	0
4430045 200414	1544	8.1	34137.50	15.41	0	1	0
4430145 200414	1544	8.2	33712.50	15.51	0	1	0
4430245 200414	1544	8.3	33675.00	15.61	0	1	0
4430345 200414	1544	8.4	33050.00	15.67	0	1	0
4430445 200414	1544	8.5	33450.00	15.65	0	1	0
4430545 200414	1544	8.6	33250.00	15.66	0	1	0
4430654 200414	1544	8.7	33075.00	15.65	0	1	0
4430744 200414	1544	8.8	31200.00	15.64	0	1	0
4430845 200414	1544	8.9	33900.00	15.57	0	1	0
4430944 200414	1544	9.0	32537.50	15.59	0	1	0
4431044 200414	1544	9.1	32400.00	15.51	0	1	0
4431154 200414	1544	9.2	33762.50	15.43	0	1	0
4431244 200414	1544	9.3	32500.00	15.43	0	1	0
4431344 200414	1544	9.4	33750.00	15.38	0	1	0
4431444 200414	1544	9.5	32637.50	15.41	0	1	0
4431554 200414	1544	9.6	32550.00	15.38	0	1	0
4431654 200414	1544	9.7	33362.50	15.34	0	1	0
4431754 200414	1544	9.8	32412.50	15.36	0	1	0
4431854 200414	1544	9.9	34262.50	15.41	0	1	0
4431953 200414	1544	10.0	31687.50	15.43	0	1	0
4432053 200414	1544	10.1	34162.50	15.39	0	1	0
4432153 200414	1544	10.2	32412.50	15.47	0	1	0
4432253 200414	1544	10.3	33525.00	15.41	0	1	0
4432353 200414	1544	10.4	33012.50	15.45	0	1	0
4432453 200414	1544	10.5	33325.00	15.42	0	1	0
4432563 200414	1544	10.6	32712.50	15.45	0	1	0
4432663 200414	1544	10.7	33300.00	15.46	0	1	0
4432763 200414	1544	10.8	32900.00	15.46	0	1	0
4432863 200414	1544	10.9	32737.50	15.48	0	1	0
4432962 200414	1544	11.0	33775.00	15.41	0	1	0
4433062 200414	1544	11.1	33387.50	15.50	0	1	0
4433162 200414	1544	11.2	32412.50	15.47	0	1	0
4433262 200414	1544	11.3	33062.50	15.47	0	1	0
4433362 200414	1544	11.4	32362.50	15.45	0	1	0
4433462 200414	1544	11.5	33000.00	15.42	0	1	0
4433572 200414	1544	11.6	33800.00	15.40	0	1	0
4433672 200414	1544	11.7	33737.50	15.45	0	1	0
4433772 200414	1544	11.8	32562.50	15.47	0	1	0
4433872 200414	1544	11.9	32337.50	15.46	0	1	0
4433972 200414	1544	12.0	34037.50	15.44	0	1	0
4434072 200414	1544	12.1	33287.50	15.45	0	1	0
4434172 200414	1544	12.2	32675.00	15.45	0	1	0
4434272 200414	1544	12.3	32675.00	15.46	0	1	0
4434372 200414	1544	12.4	31612.50	15.44	0	1	0
4434472 200414	1544	12.5	32487.50	15.41	0	1	0
4434572 200414	1544	12.6	33600.00	15.38	0	1	0
4434682 200414	1544	12.7	32137.50	15.38	0	1	0
4434772 200414	1544	12.8	33250.00	15.30	0	1	0
4434872 200414	1544	12.9	33850.00	15.33	0	1	0
4434971 200414	1544	13.0	34300.00	15.40	0	1	0
4435071 200414	1544	13.1	33537.50	15.41	0	1	0
4435181 200414	1544	13.2	33375.00	15.43	0	1	0
4435271 200414	1544	13.3	32012.50	15.46	0	1	0
4435371 200414	1544	13.4	33100.00	15.43	0	1	0
4435471 200414	1544	13.5	33437.50	15.49	0	1	0
4435581 200414	1544	13.6	32125.00	15.54	0	1	0
4435681 200414	1544	13.7	33550.00	15.47	0	1	0
4435781 200414	1544	13.8	31912.50	15.53	0	1	0
4435881 200414	1544	13.9	31800.00	15.47	0	1	0
4435981 200414	1544	14.0	32987.50	15.38	0	1	0
4436081 200414	1544	14.1	32675.00	15.32	0	1	0
4436181 200414	1544	14.2	32762.50	15.28	0	1	0
4436281 200414	1544	14.3	32525.00	15.26	0	1	0
4436381 200414	1544	14.4	33187.50	15.28	0	1	0
4436481 200414	1544	14.5	34000.00	15.28	0	1	0
4436591 200414	1544	14.6	32587.50	15.31	0	1	0
4436691 200414	1544	14.7	32237.50	15.33	0	1	0
4436791 200414	1544	14.8	33512.50	15.27	0	1	0
4436891 200414	1544	14.9	32787.50	15.34	0	1	0
4436990 200414	1544	15.0	32525.00	15.39	0	1	0
4437090 200414	1544	15.1	32037.50	15.37	0	1	0
4437190 200414	1544	15.2	33700.00	15.34	0	1	0
4437290 200414	1544	15.3	32662.50	15.38	0	1	0
4437390 200414	1544	15.4	32912.50	15.39	0	1	0
4437490 200414	1544	15.5	33137.50	15.37	0	1	0
4437600 200414	1544	15.6	32075.00	15.33	0	1	0
4437700 200414	1544	15.7	32225.00	15.31	0	1	0
4437800 200414	1544	15.8	32837.50	15.31	0	1	0
4437900 200414	1544	15.9	34312.50	15.28	0	1	0
4438000 200414	1544	16.0	33175.00	15.35	0	1	0
4438100 200414	1544	16.1	33387.50	15.38	0	1	0
4438200 200414	1544	16.2	32762.50	15.44	0	1	0
4438300 200414	1544	16.3	34112.50	15.40	0	1	0
4438400 200414	1544	16.4	33150.00	15.46	0	1	0
4438500 200414	1544	16.5	33487.50	15.47	0	1	0
4438600 200414	1544	16.6	32725.00	15.49	0	1	0
4438710 200414	1544	16.7	31837.50	15.52	0	1	0
4438800 200414	1544	16.8	33362.50	15.50	0	1	0
4438900 200414	1544	16.9	32337.50	15.52	0	1	0
4438999 200414	1544	17.0	33087.50	15.44	0	1	0
4439099 200414	1544	17.1	32112.50	15.43	0	1	0
4439209 200414	1544	17.2	32712.50	15.37	0	1	0
4439299 200414	1544	17.3	32162.50	15.37	0	1	0
4439399 200414	1544	17.4	30937.50	15.28	0	1	0
4439499 200414	1544	17.5	32375.00	15.18	0	1	0
4439609 200414	1544	17.6	32037.50	15.13	0	1	0
4439709 200414	1544	17.7	32375.00	15.10	0	1	0
4439809 200414	1544	17.8	32200.00	15.13	0	1	0
4439909 200414	1544	17.9	33162.50	15.08	0	1	0
4440009 200414	1544	18.0	32300.00	15.11	0	1	0
4440109 200414	1544	18.1	33600.00	15.08	0	1	0
4440209 200414	1544	18.2	32512.50	15.14	0	1	0
4440309 200414	1544	18.3	32875.00	15.13	0	1	0
4440409 200414	1544	18.4	31450.00	15.17	0	1	0
4440509 200414	1544	18.5	33475.00	15.19	0	1	0
4440619 200414	1544	18.6	32887.50	15.24	0	1	0
4440719 200414	1544	18.7	32725.00	15.28	0	1	0
4440819 200414	1544	18.8	31962.50	15.29	0	1	0
4440919 200414	1544	18.9	33025.00	15.28	0	1	0
4441018 200414	1544	19.0	33675.00	15.28	0	1	0
4441118 200414	1544	19.1	32862.50	15.34	0	1	0
4441218 200414	1544	19.2	32525.00	15.31	0	1	0
4441318 200414	1544	19.3	32762.50	15.31	0	1	0
4441418 200414	1544	19.4	31837.50	15.30	0	1	0
4441518 200414	1544	19.5	31362.50	15.32	0	1	0
4441618 200414	1544	19.6	33750.00	15.22	0	1	0
4441728 200414	1544	19.7	32137.50	15.26	0	1	0
4441828 200414	1544	19.8	32900.00	15.24	0	1	0
4441928 200414	1544	19.9	32912.50	15.28	0	1	0
4442028 200414	1544	20.0	31725.00	15.27	0	1	0
4442128 200414	1544	20.1	32500.00	15.18	0	1	0
4442228 200414	1544	20.2	32750.00	15.17	0	1	0
4442328 200414	1544	20.3	33250.00	15.18	0	1	0
4442428 200414	1544	20.4	33950.00	15.20	0	1	0
4442528 200414	1544	20.5	31550.00	15.30	0	1	0
4442628 200414	1544	20.6	34200.00	15.30	0	1	0
4442728 200414	1544	20.7	33525.00	15.32	0	1	0
4442828 200414	1544	20.8	32250.00	15.39	0	1	0
4442927 200414	1544	20.9	33112.50	15.36	0	1	0
4443027 200414	1544	21.0	32612.50	15.37	0	1	0
4443127 200414	1544	21.1	33062.50	15.41	0	1	0
4443237 200414	1544	21.2	33412.50	15.43	0	1	0
4443327 200414	1544	21.3	32775.00	15.46	0	1	0
4443427 200414	1544	21.4	32175.00	15.44	0	1	0
4443527 200414	1544	21.5	32775.00	15.36	0	1	0
4443627 200414	1544	21.6	33462.50	15.42	0	1	0
4443737 200414	1544	21.7	32700.00	15.38	0	1	0
4443837 200414	1544	21.8	33537.50	15.35	0	1	0
4443937 200414	1544	21.9	32525.00	15.40	0	1	0
4444037 200414	1544	22.0	32400.00	15.38	0	1	0
4444137 200414	1544	22.1	33112.50	15.37	0	1	0
4444237 200414	1544	22.2	32250.00	15.37	0	1	0
4444337 200414	1544	22.3	32787.50	15.32	0	1	0
4444437 200414	1544	22.4	33687.50	15.32	0	1	0
4444537 200414	1544	22.5	32787.50	15.39	0	1	0
4444637 200414	1544	22.6	32237.50	15.39	0	1	0
4444747 200414	1544	22.7	32450.00	15.33	0	1	0
4444846 200414	1544	22.8	32037.50	15.32	0	1	0
4444946 200414	1544	22.9	31662.50	15.25	0	1	0
4445046 200414	1544	23.0	32800.00	15.21	0	1	0
4445146 200414	1544	23.1	33537.50	15.23	0	1	0
4445246 200414	1544	23.2	32375.00	15.25	0	1	0
4445346 200414	1544	23.3	32475.00	15.26	0	1	0
4445446 200414	1544	23.4	31900.00	15.24	0	1	0
4445546 200414	1544	23.5	31525.00	15.16	0	1	0
4445646 200414	1544	23.6	30837.50	15.10	0	1	0
4445756 200414	1544	23.7	31812.50	15.04	0	1	0
4445856 200414	1544	23.8	32737.50	15.01	0	1	0
4445956 200414	1544	23.9	31850.00	15.04	0	1	0
4446056 200414	1544	24.0	32387.50	15.05	0	1	0
4446156 200414	1544	24.1	33387.50	15.03	0	1	0
4446256 200414	1544	24.2	32675.00	15.03	0	1	0
4446356 200414	1544	24.3	33587.50	15.04	0	1	0
4446455 200414	1544	24.4	32487.50	15.09	0	1	0
4446555 200414	1544	24.5	32850.00	15.12	0	1	0
4446655 200414	1544	24.6	32075.00	15.18	0	1	0
4446755 200414	1544	24.7	33187.50	15.23	0	1	0
4446855 200414	1544	24.8	33175.00	15.30	0	1	0
4446955 200414	1544	24.9	32850.00	15.31	0	1	0
4447055 200414	1544	25.0	31100.00	15.36	0	1	0
4447155 200414	1544	25.1	32787.50	15.30	0	1	0
4447255 200414	1544	25.2	33762.50	15.27	0	1	0
4447355 200414	1544	25.3	33162.50	15.32	0	1	0
4447455 200414	1544	25.4	32812.50	15.30	0	1	0
4447555 200414	1544	25.5	33075.00	15.32	0	1	0
4447655 200414	1544	25.6	32062.50	15.33	0	1	0
4447765 200414	1544	25.7	32462.50	15.33	0	1	0
4447865 200414	1544	25.8	31900.00	15.30	0	1	0
4447965 200414	1544	25.9	33225.00	15.24	0	1	0
4448065 200414	1544	26.0	33200.00	15.26	0	1	0
4448165 200414	1544	26.1	32300.00	15.35	0	1	0
4448265 200414	1544	26.2	32300.00	15.33	0	1	0
4448365 200414	1544	26.3	33262.50	15.26	0	1	0
4448464 200414	1544	26.4	33250.00	15.27	0	1	0
4448564 200414	1544	26.5	32212.50	15.29	0	1	0
4448664 200414	1544	26.6	31837.50	15.25	0	1	0
4448774 200414	1544	26.7	32600.00	15.24	0	1	0
4448874 200414	1544	26.8	33050.00	15.24	0	1	0
4448974 200414	1544	26.9	32037.50	15.30	0	1	0
4449074 200414	1544	27.0	32900.00	15.24	0	1	0
4449174 200414	1544	27.1	33462.50	15.23	0	1	0
4449274 200414	1544	27.2	34187.50	15.28	0	1	0
4449374 200414	1544	27.3	32225.00	15.37	0	1	0
4449474 200414	1544	27.4	33612.50	15.32	0	1	0
4449574 200414	1544	27.5	33925.00	15.34	0	1	0
4449674 200414	1544	27.6	33237.50	15.41	0	1	0
4449784 200414	1544	27.7	33500.00	15.48	0	1	0
4449874 200414	1544	27.8	33000.00	15.52	0	1	0
4449974 200414	1544	27.9	32525.00	15.51	0	1	0
4450084 200414	1544	28.0	33975.00	15.54	0	1	0
4450174 200414	1544	28.1	33325.00	15.58	0	1	0
4450284 200414	1544	28.2	33762.50	15.58	0	1	0
4450374 200414	1544	28.3	32300.00	15.56	0	1	0
4450473 200414	1544	28.4	32662.50	15.56	0	1	0
4450583 200414	1544	28.5	32325.00	15.52	0	1	0
4450673 200414	1544	28.6	32187.50	15.45	0	1	0
4450783 200414	1544	28.7	33875.00	15.40	0	1	0
4450883 200414	1544	28.8	34000.00	15.42	0	1	0
4450983 200414	1544	28.9	32362.50	15.46	0	1	0
4451083 200414	1544	29.0	34025.00	15.45	0	1	0
4451183 200414	1544	29.1	32700.00	15.46	0	1	0
4451283 200414	1544	29.2	31762.50	15.43	0	1	0
4451383 200414	1544	29.3	32400.00	15.34	0	1	0
4451483 200414	1544	29.4	33487.50	15.34	0	1	0
4451583 200414	1544	29.5	32100.00	15.38	0	1	0
4451683 200414	1544	29.6	33187.50	15.37	0	1	0
4451793 200414	1544	29.7	31887.50	15.42	0	1	0
4451893 200414	1544	29.8	34012.50	15.33	0	1	0
4451993 200414	1544	29.9	33212.50	15.33	0	1	0
4452093 200414	1544	30.0	32950.00	15.36	0	1	0
4452193 200414	1544	30.1	31550.00	15.32	0	1	0
4452293 200414	1544	30.2	32125.00	15.26	0	1	0
4452393 200414	1544	30.3	31425.00	15.28	0	1	0
4452492 200414	1544	30.4	33587.50	15.24	0	1	0
4452592 200414	1544	30.5	33187.50	15.24	0	1	0
4452692 200414	1544	30.6	33875.00	15.29	0	1	0
4452802 200414	1544	30.7	32100.00	15.32	0	1	0
4452902 200414	1544	30.8	32950.00	15.33	0	1	0
4453002 200414	1544	30.9	32775.00	15.28	0	1	0
4453102 200414	1544	31.0	33962.50	15.26	0	1	0
4453202 200414	1544	31.1	30937.50	15.31	0	1	0
4453302 200414	1544	31.2	31962.50	15.28	0	1	0
4453402 200414	1544	31.3	31137.50	15.27	0	1	0
4453502 200414	1544	31.4	31637.50	15.26	0	1	0
4453602 200414	1544	31.5	31637.50	15.17	0	1	0
4453702 200414	1544	31.6	32537.50	15.10	0	1	0
4453812 200414	1544	31.7	32725.00	15.04	0	1	0
4453902 200414	1544	31.8	33187.50	15.07	0	1	0
4454002 200414	1544	31.9	33550.00	15.08	0	1	0
4454102 200414	1544	32.0	31762.50	15.12	0	1	0
4454202 200414	1544	32.1	32162.50	15.02	0	1	0
4454312 200414	1544	32.2	32950.00	15.07	0	1	0
4454402 200414	1544	32.3	33362.50	15.12	0	1	0
4454501 200414	1544	32.4	31862.50	15.22	0	1	0
4454602 200414	1544	32.5	33225.00	15.23	0	1	0
4454701 200414	1544	32.6	32675.00	15.30	0	1	0
4454811 200414	1544	32.7	33387.50	15.31	0	1	0
4454911 200414	1544	32.8	32387.50	15.34	0	1	0
4455011 200414	1544	32.9	31062.50	15.30	0	1	0
4455111 200414	1544	33.0	32337.50	15.19	0	1	0
4455211 200414	1544	33.1	34425.00	15.21	0	1	0
4455311 200414	1544	33.2	30550.00	15.32	0	1	0
4455411 200414	1544	33.3	33887.50	15.21	0	1	0
4455511 200414	1544	33.4	33175.00	15.23	0	1	0
4455611 200414	1544	33.5	32825.00	15.29	0	1	0
4455711 200414	1544	33.6	31950.00	15.27	0	1	0
4455821 200414	1544	33.7	31862.50	15.24	0	1	0
4455921 200414	1544	33.8	33062.50	15.17	0	1	0
4456021 200414	1544	33.9	33362.50	15.20	0	1	0
4456121 200414	1544	34.0	31012.50	15.30	0	1	0
4456221 200414	1544	34.1	32762.50	15.25	0	1	0
4456321 200414	1544	34.2	33875.00	15.17	0	1	0
4456421 200414	1544	34.3	33300.00	15.32	0	1	0
4456520 200414	1544	34.4	33837.50	15.29	0	1	0
4456620 200414	1544	34.5	31750.00	15.32	0	1	0
4456720 200414	1544	34.6	32762.50	15.27	0	1	0
4456830 200414	1544	34.7	32612.50	15.31	0	1	0
4456930 200414	1544	34.8	32750.00	15.35	0	1	0
4457030 200414	1544	34.9	33925.00	15.33	0	1	0
4457130 200414	1544	35.0	33000.00	15.36	0	1	0
4457230 200414	1544	35.1	32675.00	15.45	0	1	0
4457330 200414	1544	35.2	32662.50	15.44	0	1	0
4457430 200414	1544	35.3	32250.00	15.39	0	1	0
4457530 200414	1544	35.4	33037.50	15.34	0	1	0
4457630 200414	1544	35.5	33775.00	15.30	0	1	0
4457730 200414	1544	35.6	33175.00	15.40	0	1	0
4457830 200414	1544	35.7	32137.50	15.41	0	1	0
4457930 200414	1544	35.8	33187.50	15.39	0	1	0
4458030 200414	1544	35.9	33837.50	15.41	0	1	0
4458130 200414	1544	36.0	33625.00	15.41	0	1	0
4458230 200414	1544	36.1	32112.50	15.44	0	1	0
4458340 200414	1544	36.2	32787.50	15.41	0	1	0
4458429 200414	1544	36.3	34025.00	15.42	0	1	0
4458529 200414	1544	36.4	32862.50	15.50	0	1	0
4458629 200414	1544	36.5	34312.50	15.49	0	1	0
4458729 200414	1544	36.6	32962.50	15.51	0	1	0
4458839 200414	1544	36.7	33037.50	15.50	0	1	0
4458939 200414	1544	36.8	32987.50	15.54	0	1	0
4459039 200414	1544	36.9	33337.50	15.53	0	1	0
4459139 200414	1544	37.0	33775.00	15.51	0	1	0
4459239 200414	1544	37.1	33275.00	15.52	0	1	0
4459339 200414	1544	37.2	31850.00	15.57	0	1	0
4459439 200414	1544	37.3	32725.00	15.53	0	1	0
4459539 200414	1544	37.4	32950.00	15.47	0	1	0
4459639 200414	1544	37.5	33312.50	15.47	0	1	0
4459739 200414	1544	37.6	33712.50	15.43	0	1	0
4459849 200414	1544	37.7	33062.50	15.46	0	1	0
4459949 200414	1544	37.8	33712.50	15.46	0	1	0
4500049 200414	1544	37.9	33112.50	15.50	0	1	0
4500148 200414	1544	38.0	32262.50	15.49	0	1	0
4500248 200414	1544	38.1	32687.50	15.42	0	1	0
4500348 200414	1544	38.2	33037.50	15.39	0	1	0
4500448 200414	1544	38.3	33412.50	15.45	0	1	0
4500548 200414	1544	38.4	32687.50	15.48	0	1	0
4500648 200414	1544	38.5	32637.50	15.47	0	1	0
4500748 200414	1544	38.6	32787.50	15.43	0	1	0
4500858 200414	1544	38.7	32350.00	15.39	0	1	0
4500958 200414	1544	38.8	32112.50	15.36	0	1	0
4501058 200414	1544	38.9	32562.50	15.29	0	1	0
4501158 200414	1544	39.0	32250.00	15.26	0	1	0
4501258 200414	1544	39.1	32575.00	15.26	0	1	0
4501358 200414	1544	39.2	33250.00	15.26	0	1	0
4501458 200414	1544	39.3	33187.50	15.27	0	1	0
4501558 200414	1544	39.4	33812.50	15.26	0	1	0
4501658 200414	1544	39.5	33675.00	15.31	0	1	0
4501758 200414	1544	39.6	33387.50	15.36	0	1	0
4501857 200414	1544	39.7	32675.00	15.38	0	1	0
4501957 200414	1544	39.8	31775.00	15.40	0	1	0
4502057 200414	1544	39.9	33537.50	15.38	0	1	0
4502157 200414	1544	40.0	33000.00	15.43	0	1	0
4502257 200414	1544	40.1	32975.00	15.46	0	1	0
4502357 200414	1544	40.2	32925.00	15.48	0	1	0
4502457 200414	1544	40.3	33125.00	15.46	0	1	0
4502557 200414	1544	40.4	32700.00	15.46	0	1	0
4502657 200414	1544	40.5	33200.00	15.41	0	1	0
4502757 200414	1544	40.6	33550.00	15.39	0	1	0
4502867 200414	1544	40.7	31762.50	15.40	0	1	0
4502967 200414	1544	40.8	33350.00	15.35	0	1	0
4503067 200414	1544	40.9	34175.00	15.43	0	1	0
4503167 200414	1544	41.0	31650.00	15.45	0	1	0
4503267 200414	1544	41.1	32762.50	15.39	0	1	0
4503367 200414	1544	41.2	32000.00	15.38	0	1	0
4503467 200414	1544	41.3	32950.00	15.34	0	1	0
4503567 200414	1544	41.4	32775.00	15.33	0	1	0
4503667 200414	1544	41.5	32275.00	15.34	0	1	0
4503766 200414	1544	41.6	33287.50	15.30	0	1	0
4503876 200414	1544	41.7	32375.00	15.28	0	1	0
4503976 200414	1544	41.8	31275.00	15.31	0	1	0
4504076 200414	1544	41.9	33025.00	15.22	0	1	0
4504176 200414	1544	42.0	32887.50	15.17	0	1	0
4504276 200414	1544	42.1	31462.50	15.22	0	1	0
4504376 200414	1544	42.2	32400.00	15.16	0	1	0
4504476 200414	1544	42.3	32737.50	15.18	0	1	0
4504576 200414	1544	42.4	32312.50	15.17	0	1	0
4504676 200414	1544	42.5	34162.50	15.15	0	1	0
4504776 200414	1544	42.6	33187.50	15.24	0	1	0
4504886 200414	1544	42.7	32962.50	15.23	0	1	0
4504986 200414	1544	42.8	32612.50	15.26	0	1	0
4505086 200414	1544	42.9	32712.50	15.32	0	1	0
4505186 200414	1544	43.0	32262.50	15.30	0	1	0
4505286 200414	1544	43.1	31325.00	15.28	0	1	0
4505386 200414	1544	43.2	32875.00	15.27	0	1	0
4505486 200414	1544	43.3	32962.50	15.29	0	1	0
4505585 200414	1544	43.4	33675.00	15.30	0	1	0
4505685 200414	1544	43.5	32537.50	15.36	0	1	0
4505785 200414	1544	43.6	32912.50	15.29	0	1	0
4505885 200414	1544	43.7	33137.50	15.28	0	1	0
4505985 200414	1544	43.8	32012.50	15.29	0	1	0
4506085 200414	1544	43.9	31950.00	15.26	0	1	0
4506185 200414	1544	44.0	33425.00	15.22	0	1	0
4506285 200414	1544	44.1	32900.00	15.28	0	1	0
4506385 200414	1544	44.2	32062.50	15.35	0	1	0
4506485 200414	1544	44.3	31837.50	15.31	0	1	0
4506585 200414	1544	44.4	32975.00	15.26	0	1	0
4506685 200414	1544	44.5	33262.50	15.23	0	1	0
4506785 200414	1544	44.6	32737.50	15.26	0	1	0
4506895 200414	1544	44.7	32362.50	15.25	0	1	0
4506995 200414	1544	44.8	32462.50	15.22	0	1	0
4507095 200414	1544	44.9	33012.50	15.24	0	1	0
4507195 200414	1544	45.0	33637.50	15.29	0	1	0
4507295 200414	1544	45.1	32287.50	15.30	0	1	0
4507395 200414	1544	45.2	31612.50	15.27	0	1	0
4507494 200414	1544	45.3	32225.00	15.25	0	1	0
4507594 200414	1544	45.4	33775.00	15.27	0	1	0
4507694 200414	1544	45.5	30600.00	15.30	0	1	0
4507794 200414	1544	45.6	33300.00	15.18	0	1	0
4507904 200414	1544	45.7	32237.50	15.21	0	1	0
4508004 200414	1544	45.8	32675.00	15.20	0	1	0
4508104 200414	1544	45.9	31812.50	15.21	0	1	0
4508204 200414	1544	46.0	34037.50	15.16	0	1	0
4508304 200414	1544	46.1	32250.00	15.18	0	1	0
4508404 200414	1544	46.2	32600.00	15.17	0	1	0
4508504 200414	1544	46.3	32225.00	15.22	0	1	0
4508604 200414	1544	46.4	32812.50	15.22	0	1	0
4508704 200414	1544	46.5	33712.50	15.17	0	1	0
4508804 200414	1544	46.6	32325.00	15.31	0	1	0
4508914 200414	1544	46.7	31887.50	15.27	0	1	0
4509014 200414	1544	46.8	32150.00	15.26	0	1	0
4509104 200414	1544	46.9	32562.50	15.23	0	1	0
4509214 200414	1544	47.0	33200.00	15.27	0	1	0
4509314 200414	1544	47.1	32512.50	15.23	0	1	0
4509414 200414	1544	47.2	30862.50	15.24	0	1	0
4509514 200414	1544	47.3	32787.50	15.16	0	1	0
4509603 200414	1544	47.4	31575.00	15.19	0	1	0
4509713 200414	1544	47.5	32212.50	15.13	0	1	0
4509813 200414	1544	47.6	32575.00	15.06	0	1	0
4509913 200414	1544	47.7	32375.00	15.07	0	1	0
4510013 200414	1544	47.8	32087.50	15.10	0	1	0
4510113 200414	1544	47.9	32562.50	15.09	0	1	0
4510213 200414	1544	48.0	32525.00	15.09	0	1	0
4510313 200414	1544	48.1	33012.50	15.06	0	1	0
4510413 200414	1544	48.2	33087.50	15.09	0	1	0
4510513 200414	1544	48.3	33637.50	15.19	0	1	0
4510613 200414	1544	48.4	32637.50	15.22	0	1	0
4510713 200414	1544	48.5	33325.00	15.27	0	1	0
4510813 200414	1544	48.6	32587.50	15.32	0	1	0
4510923 200414	1544	48.7	31275.00	15.32	0	1	0
4511023 200414	1544	48.8	31737.50	15.27	0	1	0
4511123 200414	1544	48.9	31325.00	15.26	0	1	0
4511222 200414	1544	49.0	32787.50	15.20	0	1	0
4511323 200414	1544	49.1	33337.50	15.21	0	1	0
4511423 200414	1544	49.2	32375.00	15.23	0	1	0
4511523 200414	1544	49.3	32900.00	15.20	0	1	0
4511623 200414	1544	49.4	32800.00	15.16	0	1	0
4511722 200414	1544	49.5	32200.00	15.17	0	1	0
4511822 200414	1544	49.6	33050.00	15.12	0	1	0
4511932 200414	1544	49.7	33425.00	15.14	0	1	0
4512032 200414	1544	49.8	32262.50	15.24	0	1	0
4512132 200414	1544	49.9	34087.50	15.26	0	1	0
4512232 200414	1544	50.0	34225.00	15.39	0	1	0
4512332 200414	1544	50.1	33737.50	15.45	0	1	0
4512432 200414	1544	50.2	31825.00	15.47	0	1	0
4512532 200414	1544	50.3	33187.50	15.44	0	1	0
4512632 200414	1544	50.4	31737.50	15.46	0	1	0
4512732 200414	1544	50.5	31775.00	15.41	0	1	0
4512832 200414	1544	50.6	33912.50	15.39	0	1	0
4512942 200414	1544	50.7	32825.00	15.43	0	1	0
4513032 200414	1544	50.8	32675.00	15.40	0	1	0
4513132 200414	1544	50.9	32425.00	15.42	0	1	0
4513232 200414	1544	51.0	33275.00	15.34	0	1	0
4513332 200414	1544	51.1	31862.50	15.30	0	1	0
4513442 200414	1544	51.2	32062.50	15.22	0	1	0
4513532 200414	1544	51.3	32787.50	15.23	0	1	0
4513632 200414	1544	51.4	32137.50	15.21	0	1	0
4513732 200414	1544	51.5	32025.00	15.23	0	1	0
4513832 200414	1544	51.6	32237.50	15.24	0	1	0
4513942 200414	1544	51.7	33200.00	15.16	0	1	0
4514042 200414	1544	51.8	32887.50	15.18	0	1	0
4514141 200414	1544	51.9	34137.50	15.19	0	1	0
4514241 200414	1544	52.0	31625.00	15.27	0	1	0
4514341 200414	1544	52.1	31887.50	15.19	0	1	0
4514441 200414	1544	52.2	32275.00	15.19	0	1	0
4514541 200414	1544	52.3	33937.50	15.20	0	1	0
4514641 200414	1544	52.4	31025.00	15.26	0	1	0
4514741 200414	1544	52.5	32612.50	15.21	0	1	0
4514841 200414	1544	52.6	32412.50	15.23	0	1	0
4514951 200414	1544	52.7	32637.50	15.24	0	1	0
4515051 200414	1544	52.8	33887.50	15.21	0	1	0
4515151 200414	1544	52.9	32662.50	15.26	0	1	0
4515251 200414	1544	53.0	31900.00	15.19	0	1	0
4515351 200414	1544	53.1	32987.50	15.21	0	1	0
4515451 200414	1544	53.2	32712.50	15.26	0	1	0
4515551 200414	1544	53.3	33500.00	15.27	0	1	0
4515651 200414	1544	53.4	32800.00	15.26	0	1	0
4515751 200414	1544	53.5	32375.00	15.34	0	1	0
4515851 200414	1544	53.6	31762.50	15.32	0	1	0
4515961 200414	1544	53.7	31275.00	15.30	0	1	0
4516061 200414	1544	53.8	33150.00	15.23	0	1	0
4516161 200414	1544	53.9	31425.00	15.20	0	1	0
4516260 200414	1544	54.0	33575.00	15.14	0	1	0
4516360 200414	1544	54.1	32500.00	15.22	0	1	0
4516460 200414	1544	54.2	34075.00	15.20	0	1	0
4516560 200414	1544	54.3	33775.00	15.26	0	1	0
4516660 200414	1544	54.4	32012.50	15.27	0	1	0
4516760 200414	1544	54.5	33437.50	15.24	0	1	0
4516860 200414	1544	54.6	33450.00	15.28	0	1	0
4516960 200414	1544	54.7	33600.00	15.36	0	1	0
4517060 200414	1544	54.8	34100.00	15.47	0	1	0
4517160 200414	1544	54.9	33437.50	15.51	0	1	0
4517260 200414	1544	55.0	32450.00	15.60	0	1	0
4517360 200414	1544	55.1	32800.00	15.55	0	1	0
4517460 200414	1544	55.2	33362.50	15.56	0	1	0
4517560 200414	1544	55.3	31637.50	15.53	0	1	0
4517660 200414	1544	55.4	31362.50	15.43	0	1	0
4517760 200414	1544	55.5	31775.00	15.40	0	1	0
4517860 200414	1544	55.6	32087.50	15.33	0	1	0
4517970 200414	1544	55.7	32912.50	15.27	0	1	0
4518070 200414	1544	55.8	32912.50	15.24	0	1	0
4518170 200414	1544	55.9	32600.00	15.18	0	1	0
4518269 200414	1544	56.0	33587.50	15.15	0	1	0
4518369 200414	1544	56.1	33050.00	15.20	0	1	0
4518469 200414	1544	56.2	32187.50	15.21	0	1	0
4518569 200414	1544	56.3	32912.50	15.16	0	1	0
4518669 200414	1544	56.4	32800.00	15.21	0	1	0
4518769 200414	1544	56.5	31712.50	15.28	0	1	0
4518869 200414	1544	56.6	32912.50	15.27	0	1	0
4518979 200414	1544	56.7	30875.00	15.31	0	1	0
4519079 200414	1544	56.8	32962.50	15.22	0	1	0
4519179 200414	1544	56.9	34037.50	15.22	0	1	0
4519279 200414	1544	57.0	31850.00	15.29	0	1	0
4519379 200414	1544	57.1	32550.00	15.21	0	1	0
4519479 200414	1544	57.2	33475.00	15.19	0	1	0
4519579 200414	1544	57.3	32950.00	15.24	0	1	0
4519679 200414	1544	57.4	32375.00	15.25	0	1	0
4519779 200414	1544	57.5	31237.50	15.23	0	1	0
4519879 200414	1544	57.6	32925.00	15.21	0	1	0
4519989 200414	1544	57.7	31937.50	15.21	0	1	0
4520088 200414	1544	57.8	34000.00	15.25	0	1	0
4520178 200414	1544	57.9	32662.50	15.30	0	1	0
4520288 200414	1544	58.0	32250.00	15.24	0	1	0
4520388 200414	1544	58.1	32625.00	15.26	0	1	0
4520488 200414	1544	58.2	32137.50	15.26	0	1	0
4520588 200414	1544	58.3	33725.00	15.20	0	1	0
4520688 200414	1544	58.4	32125.00	15.23	0	1	0
4520788 200414	1544	58.5	33687.50	15.22	0	1	0
4520888 200414	1544	58.6	34750.00	15.33	0	1	0
4520988 200414	1544	58.7	32362.50	15.42	0	1	0
4521088 200414	1544	58.8	32362.50	15.43	0	1	0
4521188 200414	1544	58.9	30775.00	15.36	0	1	0
4521288 200414	1544	59.0	32512.50	15.28	0	1	0
4521388 200414	1544	59.1	31862.50	15.29	0	1	0
4521488 200414	1544	59.2	32562.50	15.25	0	1	0
4521588 200414	1544	59.3	33650.00	15.27	0	1	0
4521688 200414	1544	59.4	32150.00	15.27	0	1	0
4521788 200414	1544	59.5	33162.50	15.27	0	1	0
4521888 200414	1544	59.6	34887.50	15.25	0	1	0
4521997 200414	1544	59.7	33675.00	15.25	0	1	0
4522097 200414	1544	59.8	32200.00	15.31	0	1	0
4522197 200414	1544	59.9	32437.50	15.30	0	1	0
4522298 200414	1545	0.0	32112.50	15.38	0	1	0
4522398 200414	1545	0.1	32237.50	15.36	0	1	0
4522498 200414	1545	0.2	33525.00	15.38	0	1	0
4522598 200414	1545	0.3	33575.00	15.42	0	1	0
4522698 200414	1545	0.4	31450.00	15.42	0	1	0
4522798 200414	1545	0.5	34325.00	15.39	0	1	0
4522898 200414	1545	0.6	32225.00	15.44	0	1	0
4523008 200414	1545	0.7	33200.00	15.32	0	1	0
4523108 200414	1545	0.8	31600.00	15.30	0	1	0
4523208 200414	1545	0.9	32512.50	15.27	0	1	0
4523308 200414	1545	1.0	33887.50	15.27	0	1	0
4523408 200414	1545	1.1	32475.00	15.35	0	1	0
4523508 200414	1545	1.2	33037.50	15.36	0	1	0
4523608 200414	1545	1.3	33912.50	15.34	0	1	0
4523708 200414	1545	1.4	34137.50	15.36	0	1	0
4523807 200414	1545	1.5	32912.50	15.48	0	1	0
4523907 200414	1545	1.6	31725.00	15.42	0	1	0
4524017 200414	1545	1.7	32225.00	15.39	0	1	0
4524107 200414	1545	1.8	33250.00	15.35	0	1	0
4524207 200414	1545	1.9	33900.00	15.42	0	1	0
4524307 200414	1545	2.0	32187.50	15.49	0	1	0
4524407 200414	1545	2.1	32187.50	15.41	0	1	0
4524517 200414	1545	2.2	32937.50	15.40	0	1	0
4524607 200414	1545	2.3	31837.50	15.39	0	1	0
4524707 200414	1545	2.4	32987.50	15.30	0	1	0
4524807 200414	1545	2.5	32012.50	15.25	0	1	0
4524907 200414	1545	2.6	31912.50	15.21	0	1	0
4525017 200414	1545	2.7	33875.00	15.21	0	1	0
4525117 200414	1545	2.8	32087.50	15.29	0	1	0
4525217 200414	1545	2.9	32575.00	15.24	0	1	0
4525317 200414	1545	3.0	32800.00	15.18	0	1	0
4525417 200414	1545	3.1	33850.00	15.20	0	1	0
4525517 200414	1545	3.2	32362.50	15.28	0	1	0
4525617 200414	1545	3.3	33925.00	15.25	0	1	0
4525716 200414	1545	3.4	33562.50	15.35	0	1	0
4525816 200414	1545	3.5	32862.50	15.37	0	1	0
4525916 200414	1545	3.6	33200.00	15.41	0	1	0
4526026 200414	1545	3.7	31475.00	15.47	0	1	0
4526126 200414	1545	3.8	32562.50	15.36	0	1	0
4526226 200414	1545	3.9	32587.50	15.38	0	1	0
4526326 200414	1545	4.0	32812.50	15.38	0	1	0
4526426 200414	1545	4.1	32962.50	15.38	0	1	0
4526526 200414	1545	4.2	33725.00	15.34	0	1	0
4526626 200414	1545	4.3	32437.50	15.41	0	1	0
4526726 200414	1545	4.4	32512.50	15.34	0	1	0
4526826 200414	1545	4.5	33775.00	15.29	0	1	0
4526926 200414	1545	4.6	31912.50	15.33	0	1	0
4527036 200414	1545	4.7	32912.50	15.27	0	1	0
4527136 200414	1545	4.8	32062.50	15.34	0	1	0
4527236 200414	1545	4.9	32812.50	15.32	0	1	0
4527335 200414	1545	5.0	33662.50	15.33	0	1	0
4527435 200414	1545	5.1	32937.50	15.36	0	1	0
4527536 200414	1545	5.2	32487.50	15.36	0	1	0
4527635 200414	1545	5.3	33425.00	15.31	0	1	0
4527735 200414	1545	5.4	33050.00	15.35	0	1	0
4527835 200414	1545	5.5	33662.50	15.38	0	1	0
4527935 200414	1545	5.6	32712.50	15.37	0	1	0
4528035 200414	1545	5.7	33375.00	15.41	0	1	0
4528135 200414	1545	5.8	33850.00	15.43	0	1	0
4528235 200414	1545	5.9	32612.50	15.51	0	1	0
4528335 200414	1545	6.0	34237.50	15.50	0	1	0
4528435 200414	1545	6.1	32150.00	15.53	0	1	0
4528535 200414	1545	6.2	32250.00	15.49	0	1	0
4528635 200414	1545	6.3	33262.50	15.48	0	1	0
4528735 200414	1545	6.4	32100.00	15.47	0	1	0
4528835 200414	1545	6.5	32312.50	15.43	0	1	0
4528935 200414	1545	6.6	31425.00	15.37	0	1	0
4529045 200414	1545	6.7	33400.00	15.31	0	1	0
4529145 200414	1545	6.8	32175.00	15.31	0	1	0
4529244 200414	1545	6.9	33725.00	15.24	0	1	0
4529344 200414	1545	7.0	33400.00	15.29	0	1	0
4529444 200414	1545	7.1	32462.50	15.25	0	1	0
4529544 200414	1545	7.2	33837.50	15.26	0	1	0
4529644 200414	1545	7.3	33712.50	15.33	0	1	0
4529744 200414	1545	7.4	33975.00	15.35	0	1	0
4529844 200414	1545	7.5	32012.50	15.44	0	1	0
4529944 200414	1545	7.6	32762.50	15.43	0	1	0
4530054 200414	1545	7.7	31950.00	15.49	0	1	0
4530154 200414	1545	7.8	32687.50	15.42	0	1	0
4530254 200414	1545	7.9	32362.50	15.44	0	1	0
4530354 200414	1545	8.0	32362.50	15.38	0	1	0
4530454 200414	1545	8.1	31837.50	15.34	0	1	0
4530554 200414	1545	8.2	32812.50	15.31	0	1	0
4530654 200414	1545	8.3	32962.50	15.26	0	1	0
4530754 200414	1545	8.4	33650.00	15.23	0	1	0
4530854 200414	1545	8.5	33512.50	15.21	0	1	0
4530954 200414	1545	8.6	33725.00	15.28	0	1	0
4531063 200414	1545	8.7	32212.50	15.32	0	1	0
4531163 200414	1545	8.8	32512.50	15.34	0	1	0
4531263 200414	1545	8.9	32262.50	15.33	0	1	0
4531363 200414	1545	9.0	33450.00	15.32	0	1	0
4531463 200414	1545	9.1	33025.00	15.37	0	1	0
4531563 200414	1545	9.2	33000.00	15.43	0	1	0
4531663 200414	1545	9.3	32687.50	15.43	0	1	0
4531763 200414	1545	9.4	33200.00	15.42	0	1	0
4531863 200414	1545	9.5	33125.00	15.40	0	1	0
4531963 200414	1545	9.6	32300.00	15.38	0	1	0
4532063 200414	1545	9.7	33175.00	15.32	0	1	0
4532163 200414	1545	9.8	33612.50	15.36	0	1	0
4532263 200414	1545	9.9	34500.00	15.41	0	1	0
4532362 200414	1545	10.0	33075.00	15.51	0	1	0
4532462 200414	1545	10.1	33512.50	15.50	0	1	0
4532572 200414	1545	10.2	32325.00	15.52	0	1	0
4532662 200414	1545	10.3	32137.50	15.49	0	1	0
4532762 200414	1545	10.4	31712.50	15.46	0	1	0
4532862 200414	1545	10.5	33287.50	15.40	0	1	0
4532962 200414	1545	10.6	33237.50	15.40	0	1	0
4533072 200414	1545	10.7	33137.50	15.45	0	1	0
4533172 200414	1545	10.8	32300.00	15.44	0	1	0
4533271 200414	1545	10.9	32825.00	15.39	0	1	0
4533371 200414	1545	11.0	33112.50	15.31	0	1	0
4533471 200414	1545	11.1	33225.00	15.31	0	1	0
4533571 200414	1545	11.2	33937.50	15.30	0	1	0
4533671 200414	1545	11.3	32525.00	15.37	0	1	0
4533771 200414	1545	11.4	32800.00	15.39	0	1	0
4533872 200414	1545	11.5	32700.00	15.44	0	1	0
4533971 200414	1545	11.6	33225.00	15.41	0	1	0
4534071 200414	1545	11.7	33600.00	15.41	0	1	0
4534181 200414	1545	11.8	31462.50	15.43	0	1	0
4534281 200414	1545	11.9	32687.50	15.39	0	1	0
4534381 200414	1545	12.0	32112.50	15.39	0	1	0
4534481 200414	1545	12.1	32087.50	15.34	0	1	0
4534581 200414	1545	12.2	33375.00	15.29	0	1	0
4534681 200414	1545	12.3	31812.50	15.27	0	1	0
4534781 200414	1545	12.4	33587.50	15.23	0	1	0
4534881 200414	1545	12.5	32350.00	15.27	0	1	0
4534981 200414	1545	12.6	33162.50	15.25	0	1	0
4535081 200414	1545	12.7	32637.50	15.25	0	1	0
4535191 200414	1545	12.8	33525.00	15.21	0	1	0
4535291 200414	1545	12.9	32450.00	15.30	0	1	0
4535391 200414	1545	13.0	33212.50	15.29	0	1	0
4535491 200414	1545	13.1	31625.00	15.34	0	1	0
4535591 200414	1545	13.2	32387.50	15.32	0	1	0
4535691 200414	1545	13.3	33700.00	15.27	0	1	0
4535791 200414	1545	13.4	33900.00	15.36	0	1	0
4535891 200414	1545	13.5	33325.00	15.37	0	1	0
4535990 200414	1545	13.6	33262.50	15.42	0	1	0
4536090 200414	1545	13.7	32425.00	15.42	0	1	0
4536190 200414	1545	13.8	34025.00	15.41	0	1	0
4536290 200414	1545	13.9	32562.50	15.43	0	1	0
4536390 200414	1545	14.0	35250.00	15.44	0	1	0
4536490 200414	1545	14.1	33112.50	15.53	0	1	0
4536590 200414	1545	14.2	32525.00	15.60	0	1	0
4536690 200414	1545	14.3	31287.50	15.60	0	1	0
4536790 200414	1545	14.4	34025.00	15.50	0	1	0
4536890 200414	1545	14.5	33175.00	15.50	0	1	0
4536990 200414	1545	14.6	33637.50	15.49	0	1	0
4537090 200414	1545	14.7	33412.50	15.51	0	1	0
4537200 200414	1545	14.8	32525.00	15.56	0	1	0
4537300 200414	1545	14.9	32025.00	15.49	0	1	0
4537400 200414	1545	15.0	31375.00	15.46	0	1	0
4537500 200414	1545	15.1	32387.50	15.29	0	1	0
4537600 200414	1545	15.2	33587.50	15.26	0	1	0
4537700 200414	1545	15.3	33137.50	15.30	0	1	0
4537800 200414	1545	15.4	33250.00	15.39	0	1	0
4537899 200414	1545	15.5	33787.50	15.35	0	1	0
4537999 200414	1545	15.6	33562.50	15.38	0	1	0
4538099 200414	1545	15.7	31662.50	15.38	0	1	0
4538209 200414	1545	15.8	32425.00	15.30	0	1	0
4538309 200414	1545	15.9	32487.50	15.29	0	1	0
4538409 200414	1545	16.0	32612.50	15.31	0	1	0
4538509 200414	1545	16.1	33475.00	15.37	0	1	0
4538609 200414	1545	16.2	33212.50	15.42	0	1	0
4538709 200414	1545	16.3	33500.00	15.40	0	1	0
4538809 200414	1545	16.4	32300.00	15.42	0	1	0
4538909 200414	1545	16.5	33800.00	15.38	0	1	0
4539009 200414	1545	16.6	32350.00	15.38	0	1	0
4539109 200414	1545	16.7	31200.00	15.32	0	1	0
4539219 200414	1545	16.8	32612.50	15.30	0	1	0
4539319 200414	1545	16.9	33737.50	15.31	0	1	0
4539419 200414	1545	17.0	31875.00	15.37	0	1	0
4539519 200414	1545	17.1	33275.00	15.33	0	1	0
4539619 200414	1545	17.2	33262.50	15.32	0	1	0
4539719 200414	1545	17.3	32600.00	15.33	0	1	0
4539819 200414	1545	17.4	32275.00	15.29	0	1	0
4539918 200414	1545	17.5	31737.50	15.28	0	1	0
4540018 200414	1545	17.6	31962.50	15.19	0	1	0
4540118 200414	1545	17.7	33137.50	15.17	0	1	0
4540218 200414	1545	17.8	32775.00	15.26	0	1	0
4540318 200414	1545	17.9	31937.50	15.27	0	1	0
4540418 200414	1545	18.0	33212.50	15.19	0	1	0
4540518 200414	1545	18.1	32887.50	15.25	0	1	0
4540618 200414	1545	18.2	31675.00	15.23	0	1	0
4540718 200414	1545	18.3	32312.50	15.16	0	1	0
4540818 200414	1545	18.4	31075.00	15.15	0	1	0
4540918 200414	1545	18.5	32825.00	15.09	0	1	0
4541018 200414	1545	18.6	33862.50	15.14	0	1	0
4541118 200414	1545	18.7	32112.50	15.23	0	1	0
4541228 200414	1545	18.8	33325.00	15.18	0	1	0
4541328 200414	1545	18.9	32125.00	15.21	0	1	0
4541428 200414	1545	19.0	32225.00	15.21	0	1	0
4541528 200414	1545	19.1	32912.50	15.17	0	1	0
4541628 200414	1545	19.2	30625.00	15.17	0	1	0
4541728 200414	1545	19.3	32987.50	15.12	0	1	0
4541828 200414	1545	19.4	32587.50	15.15	0	1	0
4541927 200414	1545	19.5	32475.00	15.22	0	1	0
4542027 200414	1545	19.6	33300.00	15.21	0	1	0
4542127 200414	1545	19.7	33962.50	15.18	0	1	0
4542237 200414	1545	19.8	33137.50	15.26	0	1	0
4542337 200414	1545	19.9	32262.50	15.26	0	1	0
4542437 200414	1545	20.0	32862.50	15.26	0	1	0
4542537 200414	1545	20.1	32250.00	15.29	0	1	0
4542637 200414	1545	20.2	33887.50	15.26	0	1	0
4542737 200414	1545	20.3	33337.50	15.41	0	1	0
4542837 200414	1545	20.4	32862.50	15.42	0	1	0
4542937 200414	1545	20.5	32525.00	15.44	0	1	0
4543037 200414	1545	20.6	32887.50	15.44	0	1	0
4543137 200414	1545	20.7	32375.00	15.42	0	1	0
4543237 200414	1545	20.8	33275.00	15.35	0	1	0
4543337 200414	1545	20.9	32437.50	15.35	0	1	0
4543447 200414	1545	21.0	32487.50	15.36	0	1	0
4543537 200414	1545	21.1	33500.00	15.34	0	1	0
4543647 200414	1545	21.2	32637.50	15.40	0	1	0
4543746 200414	1545	21.3	32275.00	15.34	0	1	0
4543836 200414	1545	21.4	33475.00	15.30	0	1	0
4543946 200414	1545	21.5	32587.50	15.32	0	1	0
4544036 200414	1545	21.6	32887.50	15.33	0	1	0
4544146 200414	1545	21.7	32137.50	15.33	0	1	0
4544246 200414	1545	21.8	32550.00	15.32	0	1	0
4544346 200414	1545	21.9	33387.50	15.28	0	1	0
4544446 200414	1545	22.0	32737.50	15.33	0	1	0
4544546 200414	1545	22.1	32050.00	15.34	0	1	0
4544646 200414	1545	22.2	31800.00	15.27	0	1	0
4544746 200414	1545	22.3	32625.00	15.23	0	1	0
4544846 200414	1545	22.4	32162.50	15.25	0	1	0
4544946 200414	1545	22.5	31837.50	15.19	0	1	0
4545046 200414	1545	22.6	32100.00	15.16	0	1	0
4545146 200414	1545	22.7	32350.00	15.12	0	1	0
4545256 200414	1545	22.8	30962.50	15.13	0	1	0
4545355 200414	1545	22.9	31650.00	15.06	0	1	0
4545455 200414	1545	23.0	32350.00	14.98	0	1	0
4545555 200414	1545	23.1	32375.00	14.96	0	1	0
4545655 200414	1545	23.2	31700.00	14.98	0	1	0
4545755 200414	1545	23.3	32450.00	14.98	0	1	0
4545855 200414	1545	23.4	31925.00	14.97	0	1	0
4545955 200414	1545	23.5	31687.50	14.96	0	1	0
4546055 200414	1545	23.6	32237.50	14.95	0	1	0
4546155 200414	1545	23.7	33087.50	14.96	0	1	0
4546265 200414	1545	23.8	32700.00	14.99	0	1	0
4546365 200414	1545	23.9	32937.50	15.07	0	1	0
4546465 200414	1545	24.0	33112.50	15.13	0	1	0
4546565 200414	1545	24.1	33487.50	15.16	0	1	0
4546665 200414	1545	24.2	31975.00	15.21	0	1	0
4546765 200414	1545	24.3	32325.00	15.22	0	1	0
4546865 200414	1545	24.4	31900.00	15.22	0	1	0
4546965 200414	1545	24.5	32725.00	15.22	0	1	0
4547065 200414	1545	24.6	32200.00	15.26	0	1	0
4547165 200414	1545	24.7	32662.50	15.26	0	1	0
4547264 200414	1545	24.8	32050.00	15.24	0	1	0
4547364 200414	1545	24.9	33262.50	15.21	0	1	0
4547464 200414	1545	25.0	32475.00	15.23	0	1	0
4547564 200414	1545	25.1	33387.50	15.20	0	1	0
4547674 200414	1545	25.2	32587.50	15.19	0	1	0
4547764 200414	1545	25.3	31687.50	15.22	0	1	0
4547864 200414	1545	25.4	31325.00	15.19	0	1	0
4547964 200414	1545	25.5	32775.00	15.17	0	1	0
4548064 200414	1545	25.6	33200.00	15.17	0	1	0
4548174 200414	1545	25.7	31887.50	15.21	0	1	0
4548274 200414	1545	25.8	31812.50	15.18	0	1	0
4548374 200414	1545	25.9	32537.50	15.17	0	1	0
4548474 200414	1545	26.0	32437.50	15.14	0	1	0
4548574 200414	1545	26.1	32737.50	15.13	0	1	0
4548674 200414	1545	26.2	33462.50	15.10	0	1	0
4548774 200414	1545	26.3	32187.50	15.14	0	1	0
4548874 200414	1545	26.4	33175.00	15.17	0	1	0
4548974 200414	1545	26.5	33012.50	15.25	0	1	0
4549073 200414	1545	26.6	32187.50	15.26	0	1	0
4549173 200414	1545	26.7	32262.50	15.21	0	1	0
4549283 200414	1545	26.8	32900.00	15.23	0	1	0
4549383 200414	1545	26.9	32787.50	15.28	0	1	0
4549483 200414	1545	27.0	32550.00	15.29	0	1	0
4549583 200414	1545	27.1	32725.00	15.30	0	1	0
4549683 200414	1545	27.2	30975.00	15.30	0	1	0
4549783 200414	1545	27.3	33187.50	15.18	0	1	0
4549883 200414	1545	27.4	33175.00	15.23	0	1	0
4549983 200414	1545	27.5	32462.50	15.23	0	1	0
4550083 200414	1545	27.6	33600.00	15.20	0	1	0
4550183 200414	1545	27.7	33350.00	15.27	0	1	0
4550293 200414	1545	27.8	32700.00	15.32	0	1	0
4550393 200414	1545	27.9	32837.50	15.31	0	1	0
4550493 200414	1545	28.0	33312.50	15.31	0	1	0
4550593 200414	1545	28.1	33212.50	15.34	0	1	0
4550693 200414	1545	28.2	33575.00	15.37	0	1	0
4550793 200414	1545	28.3	31987.50	15.48	0	1	0
4550893 200414	1545	28.4	33150.00	15.43	0	1	0
4550992 200414	1545	28.5	32412.50	15.43	0	1	0
4551092 200414	1545	28.6	32300.00	15.43	0	1	0
4551192 200414	1545	28.7	33137.50	15.37	0	1	0
4551292 200414	1545	28.8	31337.50	15.36	0	1	0
4551392 200414	1545	28.9	33100.00	15.30	0	1	0
4551492 200414	1545	29.0	31387.50	15.31	0	1	0
4551592 200414	1545	29.1	33300.00	15.22	0	1	0
4551702 200414	1545	29.2	30412.50	15.23	0	1	0
4551792 200414	1545	29.3	33312.50	15.08	0	1	0
4551892 200414	1545	29.4	32037.50	15.14	0	1	0
4551992 200414	1545	29.5	32725.00	15.09	0	1	0
4552092 200414	1545	29.6	32825.00	15.11	0	1	0
4552202 200414	1545	29.7	32450.00	15.13	0	1	0
4552302 200414	1545	29.8	33412.50	15.10	0	1	0
4552402 200414	1545	29.9	32137.50	15.19	0	1	0
4552502 200414	1545	30.0	32500.00	15.15	0	1	0
4552602 200414	1545	30.1	32362.50	15.20	0	1	0
4552702 200414	1545	30.2	33300.00	15.16	0	1	0
4552801 200414	1545	30.3	33612.50	15.29	0	1	0
4552901 200414	1545	30.4	32425.00	15.30	0	1	0
4553001 200414	1545	30.5	32287.50	15.32	0	1	0
4553101 200414	1545	30.6	31862.50	15.30	0	1	0
4553201 200414	1545	30.7	33450.00	15.26	0	1	0
4553311 200414	1545	30.8	32575.00	15.30	0	1	0
4553411 200414	1545	30.9	32912.50	15.26	0	1	0
4553511 200414	1545	31.0	33187.50	15.30	0	1	0
4553611 200414	1545	31.1	33000.00	15.33	0	1	0
4553711 200414	1545	31.2	31950.00	15.36	0	1	0
4553811 200414	1545	31.3	32925.00	15.30	0	1	0
4553911 200414	1545	31.4	32537.50	15.27	0	1	0
4554011 200414	1545	31.5	32325.00	15.27	0	1	0
4554111 200414	1545	31.6	32350.00	15.27	0	1	0
4554211 200414	1545	31.7	33175.00	15.29	0	1	0
4554321 200414	1545	31.8	33625.00	15.28	0	1	0
4554421 200414	1545	31.9	31537.50	15.33	0	1	0
4554521 200414	1545	32.0	32400.00	15.27	0	1	0
4554621 200414	1545	32.1	33100.00	15.23	0	1	0
4554721 200414	1545	32.2	32362.50	15.24	0	1	0
4554821 200414	1545	32.3	33175.00	15.26	0	1	0
4554920 200414	1545	32.4	31875.00	15.27	0	1	0
4555020 200414	1545	32.5	32900.00	15.24	0	1	0
4555120 200414	1545	32.6	30425.00	15.26	0	1	0
4555220 200414	1545	32.7	32750.00	15.18	0	1	0
4555320 200414	1545	32.8	32812.50	15.16	0	1	0
4555420 200414	1545	32.9	32787.50	15.12	0	1	0
4555520 200414	1545	33.0	32550.00	15.18	0	1	0
4555620 200414	1545	33.1	32987.50	15.18	0	1	0
4555730 200414	1545	33.2	32212.50	15.18	0	1	0
4555820 200414	1545	33.3	31537.50	15.17	0	1	0
4555920 200414	1545	33.4	31950.00	15.10	0	1	0
4556020 200414	1545	33.5	33325.00	15.10	0	1	0
4556120 200414	1545	33.6	33750.00	15.12	0	1	0
4556230 200414	1545	33.7	31787.50	15.27	0	1	0
4556330 200414	1545	33.8	31625.00	15.23	0	1	0
4556430 200414	1545	33.9	32400.00	15.17	0	1	0
4556530 200414	1545	34.0	33937.50	15.16	0	1	0
4556630 200414	1545	34.1	31062.50	15.22	0	1	0
4556729 200414	1545	34.2	31575.00	15.13	0	1	0
4556829 200414	1545	34.3	31587.50	15.10	0	1	0
4556929 200414	1545	34.4	33412.50	15.10	0	1	0
4557029 200414	1545	34.5	32350.00	15.17	0	1	0
4557129 200414	1545	34.6	34362.50	15.13	0	1	0
4557229 200414	1545	34.7	31700.00	15.15	0	1	0
4557339 200414	1545	34.8	32212.50	15.15	0	1	0
4557439 200414	1545	34.9	33587.50	15.18	0	1	0
4557539 200414	1545	35.0	32225.00	15.23	0	1	0
4557639 200414	1545	35.1	32562.50	15.15	0	1	0
4557739 200414	1545	35.2	32412.50	15.22	0	1	0
4557839 200414	1545	35.3	32925.00	15.26	0	1	0
4557939 200414	1545	35.4	34062.50	15.32	0	1	0
4558039 200414	1545	35.5	32637.50	15.35	0	1	0
4558139 200414	1545	35.6	30750.00	15.36	0	1	0
4558239 200414	1545	35.7	33062.50	15.20	0	1	0
4558349 200414	1545	35.8	31312.50	15.26	0	1	0
4558449 200414	1545	35.9	33612.50	15.22	0	1	0
4558548 200414	1545	36.0	31962.50	15.22	0	1	0
4558649 200414	1545	36.1	33737.50	15.21	0	1	0
4558748 200414	1545	36.2	32387.50	15.26	0	1	0
4558848 200414	1545	36.3	32250.00	15.26	0	1	0
4558948 200414	1545	36.4	33337.50	15.23	0	1	0
4559048 200414	1545	36.5	31825.00	15.20	0	1	0
4559148 200414	1545	36.6	33575.00	15.16	0	1	0
4559248 200414	1545	36.7	34437.50	15.29	0	1	0
4559348 200414	1545	36.8	32187.50	15.35	0	1	0
4559448 200414	1545	36.9	32312.50	15.39	0	1	0
4559548 200414	1545	37.0	33437.50	15.33	0	1	0
4559648 200414	1545	37.1	33412.50	15.40	0	1	0
4559748 200414	1545	37.2	32825.00	15.38	0	1	0
4559848 200414	1545	37.3	33712.50	15.40	0	1	0
4559948 200414	1545	37.4	31637.50	15.47	0	1	0
4600048 200414	1545	37.5	32012.50	15.39	0	1	0
4600148 200414	1545	37.6	31787.50	15.40	0	1	0
4600258 200414	1545	37.7	33137.50	15.32	0	1	0
4600357 200414	1545	37.8	31962.50	15.26	0	1	0
4600457 200414	1545	37.9	32675.00	15.25	0	1	0
4600557 200414	1545	38.0	31562.50	15.27	0	1	0
4600657 200414	1545	38.1	32175.00	15.18	0	1	0
4600757 200414	1545	38.2	32462.50	15.13	0	1	0
4600857 200414	1545	38.3	33437.50	15.11	0	1	0
4600957 200414	1545	38.4	33300.00	15.10	0	1	0
4601057 200414	1545	38.5	32662.50	15.17	0	1	0
4601157 200414	1545	38.6	32737.50	15.20	0	1	0
4601257 200414	1545	38.7	32975.00	15.25	0	1	0
4601367 200414	1545	38.8	31762.50	15.24	0	1	0
4601467 200414	1545	38.9	31500.00	15.23	0	1	0
4601567 200414	1545	39.0	34362.50	15.18	0	1	0
4601667 200414	1545	39.1	31462.50	15.30	0	1	0
4601767 200414	1545	39.2	32475.00	15.27	0	1	0
4601867 200414	1545	39.3	32062.50	15.27	0	1	0
4601967 200414	1545	39.4	32925.00	15.21	0	1	0
4602067 200414	1545	39.5	33100.00	15.19	0	1	0
4602166 200414	1545	39.6	33975.00	15.21	0	1	0
4602266 200414	1545	39.7	31925.00	15.27	0	1	0
4602366 200414	1545	39.8	31837.50	15.22	0	1	0
4602466 200414	1545	39.9	33725.00	15.22	0	1	0
4602576 200414	1545	40.0	32475.00	15.32	0	1	0
4602666 200414	1545	40.1	33475.00	15.24	0	1	0
4602776 200414	1545	40.2	33987.50	15.33	0	1	0
4602876 200414	1545	40.3	33212.50	15.40	0	1	0
4602966 200414	1545	40.4	33137.50	15.45	0	1	0
4603076 200414	1545	40.5	32712.50	15.46	0	1	0
4603176 200414	1545	40.6	32575.00	15.44	0	1	0
4603276 200414	1545	40.7	32900.00	15.38	0	1	0
4603376 200414	1545	40.8	31400.00	15.42	0	1	0
4603476 200414	1545	40.9	31800.00	15.40	0	1	0
4603576 200414	1545	41.0	32300.00	15.32	0	1	0
4603676 200414	1545	41.1	32062.50	15.31	0	1	0
4603776 200414	1545	41.2	33950.00	15.24	0	1	0
4603876 200414	1545	41.3	32850.00	15.24	0	1	0
4603976 200414	1545	41.4	33362.50	15.23	0	1	0
4604075 200414	1545	41.5	33075.00	15.24	0	1	0
4604175 200414	1545	41.6	33225.00	15.25	0	1	0
4604275 200414	1545	41.7	32275.00	15.28	0	1	0
4604385 200414	1545	41.8	32050.00	15.25	0	1	0
4604485 200414	1545	41.9	33050.00	15.28	0	1	0
4604585 200414	1545	42.0	33562.50	15.34	0	1	0
4604685 200414	1545	42.1	33987.50	15.40	0	1	0
4604785 200414	1545	42.2	32675.00	15.48	0	1	0
4604885 200414	1545	42.3	31937.50	15.43	0	1	0
4604985 200414	1545	42.4	33475.00	15.38	0	1	0
4605085 200414	1545	42.5	32512.50	15.39	0	1	0
4605185 200414	1545	42.6	32637.50	15.36	0	1	0
4605285 200414	1545	42.7	33512.50	15.34	0	1	0
4605395 200414	1545	42.8	33137.50	15.39	0	1	0
4605495 200414	1545	42.9	31562.50	15.44	0	1	0
4605595 200414	1545	43.0	34187.50	15.37	0	1	0
4605695 200414	1545	43.1	33075.00	15.40	0	1	0
4605795 200414	1545	43.2	33275.00	15.36	0	1	0
4605894 200414	1545	43.3	33212.50	15.39	0	1	0
4605994 200414	1545	43.4	34075.00	15.45	0	1	0
4606094 200414	1545	43.5	33187.50	15.47	0	1	0
4606194 200414	1545	43.6	32587.50	15.50	0	1	0
4606294 200414	1545	43.7	32550.00	15.50	0	1	0
4606394 200414	1545	43.8	31550.00	15.46	0	1	0
4606494 200414	1545	43.9	34037.50	15.39	0	1	0
4606604 200414	1545	44.0	31775.00	15.50	0	1	0
4606694 200414	1545	44.1	32200.00	15.39	0	1	0
4606804 200414	1545	44.2	32587.50	15.35	0	1	0
4606894 200414	1545	44.3	31387.50	15.32	0	1	0
4606994 200414	1545	44.4	32287.50	15.24	0	1	0
4607104 200414	1545	44.5	31937.50	15.16	0	1	0
4607194 200414	1545	44.6	32650.00	15.10	0	1	0
4607304 200414	1545	44.7	32750.00	15.10	0	1	0
4607404 200414	1545	44.8	32162.50	15.11	0	1	0
4607504 200414	1545	44.9	33737.50	15.14	0	1	0
4607604 200414	1545	45.0	32687.50	15.13	0	1	0
4607704 200414	1545	45.1	32125.00	15.17	0	1	0
4607804 200414	1545	45.2	32300.00	15.16	0	1	0
4607903 200414	1545	45.3	32200.00	15.15	0	1	0
4608004 200414	1545	45.4	33012.50	15.19	0	1	0
4608103 200414	1545	45.5	30737.50	15.22	0	1	0
4608203 200414	1545	45.6	31925.00	15.17	0	1	0
4608303 200414	1545	45.7	31987.50	15.13	0	1	0
4608413 200414	1545	45.8	31425.00	15.10	0	1	0
4608513 200414	1545	45.9	32787.50	15.07	0	1	0
4608613 200414	1545	46.0	30950.00	15.02	0	1	0
4608713 200414	1545	46.1	33000.00	14.95	0	1	0
4608813 200414	1545	46.2	33600.00	14.98	0	1	0
4608913 200414	1545	46.3	33100.00	15.04	0	1	0
4609013 200414	1545	46.4	34087.50	15.08	0	1	0
4609113 200414	1545	46.5	32900.00	15.13	0	1	0
4609213 200414	1545	46.6	31637.50	15.23	0	1	0
4609313 200414	1545	46.7	32225.00	15.22	0	1	0
4609423 200414	1545	46.8	33000.00	15.23	0	1	0
4609523 200414	1545	46.9	32687.50	15.30	0	1	0
4609623 200414	1545	47.0	33550.00	15.29	0	1	0
4609723 200414	1545	47.1	31375.00	15.41	0	1	0
4609822 200414	1545	47.2	32437.50	15.34	0	1	0
4609922 200414	1545	47.3	32812.50	15.28	0	1	0
4610022 200414	1545	47.4	32212.50	15.27	0	1	0
4610122 200414	1545	47.5	32387.50	15.19	0	1	0
4610222 200414	1545	47.6	33612.50	15.16	0	1	0
4610322 200414	1545	47.7	33762.50	15.25	0	1	0
4610422 200414	1545	47.8	32175.00	15.32	0	1	0
4610522 200414	1545	47.9	32887.50	15.29	0	1	0
4610622 200414	1545	48.0	31512.50	15.29	0	1	0
4610722 200414	1545	48.1	32525.00	15.20	0	1	0
4610832 200414	1545	48.2	32962.50	15.25	0	1	0
4610922 200414	1545	48.3	32637.50	15.28	0	1	0
4611022 200414	1545	48.4	32325.00	15.27	0	1	0
4611122 200414	1545	48.5	32375.00	15.28	0	1	0
4611222 200414	1545	48.6	33725.00	15.27	0	1	0
4611332 200414	1545	48.7	33037.50	15.28	0	1	0
4611432 200414	1545	48.8	33312.50	15.25	0	1	0
4611532 200414	1545	48.9	32075.00	15.30	0	1	0
4611632 200414	1545	49.0	33862.50	15.26	0	1	0
4611732 200414	1545	49.1	34262.50	15.37	0	1	0
4611831 200414	1545	49.2	35187.50	15.45	0	1	0
4611931 200414	1545	49.3	32637.50	15.55	0	1	0
4612031 200414	1545	49.4	32825.00	15.55	0	1	0
4612131 200414	1545	49.5	34475.00	15.57	0	1	0
4612231 200414	1545	49.6	34287.50	15.66	0	1	0
4612331 200414	1545	49.7	33087.50	15.69	0	1	0
4612441 200414	1545	49.8	33175.00	15.69	0	1	0
4612541 200414	1545	49.9	31850.00	15.68	0	1	0
4612641 200414	1545	50.0	32887.50	15.67	0	1	0
4612741 200414	1545	50.1	33600.00	15.63	0	1	0
4612841 200414	1545	50.2	32725.00	15.60	0	1	0
4612941 200414	1545	50.3	32000.00	15.49	0	1	0
4613041 200414	1545	50.4	32525.00	15.46	0	1	0
4613141 200414	1545	50.5	32750.00	15.45	0	1	0
4613241 200414	1545	50.6	32862.50	15.37	0	1	0
4613341 200414	1545	50.7	33362.50	15.31	0	1	0
4613450 200414	1545	50.8	32512.50	15.32	0	1	0
4613550 200414	1545	50.9	32162.50	15.29	0	1	0
4613650 200414	1545	51.0	31912.50	15.30	0	1	0
4613750 200414	1545	51.1	33187.50	15.26	0	1	0
4613850 200414	1545	51.2	35512.50	15.24	0	1	0
4613950 200414	1545	51.3	33487.50	15.37	0	1	0
4614050 200414	1545	51.4	32737.50	15.43	0	1	0
4614150 200414	1545	51.5	32400.00	15.44	0	1	0
4614250 200414	1545	51.6	32212.50	15.43	0	1	0
4614350 200414	1545	51.7	31950.00	15.40	0	1	0
4614450 200414	1545	51.8	31787.50	15.33	0	1	0
4614550 200414	1545	51.9	33762.50	15.30	0	1	0
4614650 200414	1545	52.0	33512.50	15.37	0	1	0
4614750 200414	1545	52.1	34562.50	15.44	0	1	0
4614860 200414	1545	52.2	31450.00	15.51	0	1	0
4614950 200414	1545	52.3	32887.50	15.32	0	1	0
4615050 200414	1545	52.4	32425.00	15.30	0	1	0
4615150 200414	1545	52.5	34225.00	15.28	0	1	0
4615250 200414	1545	52.6	32300.00	15.36	0	1	0
4615359 200414	1545	52.7	33462.50	15.37	0	1	0
4615459 200414	1545	52.8	32525.00	15.44	0	1	0
4615559 200414	1545	52.9	33462.50	15.47	0	1	0
4615659 200414	1545	53.0	33250.00	15.46	0	1	0
4615759 200414	1545	53.1	32437.50	15.44	0	1	0
4615859 200414	1545	53.2	32462.50	15.35	0	1	0
4615959 200414	1545	53.3	33662.50	15.39	0	1	0
4616059 200414	1545	53.4	32900.00	15.43	0	1	0
4616159 200414	1545	53.5	32512.50	15.45	0	1	0
4616259 200414	1545	53.6	33112.50	15.37	0	1	0
4616359 200414	1545	53.7	33262.50	15.41	0	1	0
4616469 200414	1545	53.8	31037.50	15.40	0	1	0
4616569 200414	1545	53.9	33200.00	15.33	0	1	0
4616669 200414	1545	54.0	34162.50	15.32	0	1	0
4616769 200414	1545	54.1	32737.50	15.36	0	1	0
4616869 200414	1545	54.2	33250.00	15.38	0	1	0
4616969 200414	1545	54.3	32112.50	15.41	0	1	0
4617069 200414	1545	54.4	33762.50	15.34	0	1	0
4617168 200414	1545	54.5	32837.50	15.38	0	1	0
4617268 200414	1545	54.6	33462.50	15.40	0	1	0
4617368 200414	1545	54.7	32287.50	15.41	0	1	0
4617478 200414	1545	54.8	33862.50	15.37	0	1	0
4617578 200414	1545	54.9	33700.00	15.50	0	1	0
4617678 200414	1545	55.0	34125.00	15.52	0	1	0
4617778 200414	1545	55.1	32300.00	15.52	0	1	0
4617878 200414	1545	55.2	32525.00	15.50	0	1	0
4617978 200414	1545	55.3	33025.00	15.46	0	1	0
4618078 200414	1545	55.4	32487.50	15.50	0	1	0
4618178 200414	1545	55.5	33212.50	15.45	0	1	0
4618278 200414	1545	55.6	32837.50	15.46	0	1	0
4618378 200414	1545	55.7	33200.00	15.44	0	1	0
4618478 200414	1545	55.8	33862.50	15.48	0	1	0
4618578 200414	1545	55.9	34012.50	15.48	0	1	0
4618678 200414	1545	56.0	32950.00	15.49	0	1	0
4618778 200414	1545	56.1	33775.00	15.44	0	1	0
4618878 200414	1545	56.2	33487.50	15.50	0	1	0
4618977 200414	1545	56.3	32487.50	15.55	0	1	0
4619077 200414	1545	56.4	32300.00	15.52	0	1	0
4619177 200414	1545	56.5	33275.00	15.52	0	1	0
4619277 200414	1545	56.6	33462.50	15.52	0	1	0
4619377 200414	1545	56.7	33325.00	15.55	0	1	0
4619487 200414	1545	56.8	32875.00	15.55	0	1	0
4619587 200414	1545	56.9	32250.00	15.51	0	1	0
4619687 200414	1545	57.0	33175.00	15.43	0	1	0
4619787 200414	1545	57.1	33250.00	15.44	0	1	0
4619887 200414	1545	57.2	32287.50	15.41	0	1	0
4619987 200414	1545	57.3	32675.00	15.36	0	1	0
4620087 200414	1545	57.4	32612.50	15.37	0	1	0
4620187 200414	1545	57.5	34062.50	15.38	0	1	0
4620287 200414	1545	57.6	34450.00	15.42	0	1	0
4620387 200414	1545	57.7	33625.00	15.46	0	1	0
4620497 200414	1545	57.8	33337.50	15.48	0	1	0
4620597 200414	1545	57.9	31225.00	15.50	0	1	0
4620697 200414	1545	58.0	34012.50	15.45	0	1	0
4620797 200414	1545	58.1	32975.00	15.49	0	1	0
4620896 200414	1545	58.2	33237.50	15.48	0	1	0
4620996 200414	1545	58.3	32562.50	15.52	0	1	0
4621096 200414	1545	58.4	31650.00	15.51	0	1	0
4621196 200414	1545	58.5	33162.50	15.47	0	1	0
4621296 200414	1545	58.6	32187.50	15.43	0	1	0
4621396 200414	1545	58.7	31950.00	15.33	0	1	0
4621506 200414	1545	58.8	32850.00	15.25	0	1	0
4621606 200414	1545	58.9	32687.50	15.23	0	1	0
4621706 200414	1545	59.0	33400.00	15.30	0	1	0
4621806 200414	1545	59.1	32550.00	15.27	0	1	0
4621906 200414	1545	59.2	31312.50	15.25	0	1	0
4622006 200414	1545	59.3	33300.00	15.16	0	1	0
4622096 200414	1545	59.4	32162.50	15.20	0	1	0
4622206 200414	1545	59.5	33025.00	15.22	0	1	0
4622306 200414	1545	59.6	33800.00	15.21	0	1	0
4622406 200414	1545	59.7	33575.00	15.29	0	1	0
4622506 200414	1545	59.8	32587.50	15.36	0	1	0
4622606 200414	1545	59.9	33637.50	15.35	0	1	0
4622707 200414	1546	0.0	33012.50	15.39	0	1	0
4622807 200414	1546	0.1	33225.00	15.37	0	1	0
4622907 200414	1546	0.2	32125.00	15.40	0	1	0
4623007 200414	1546	0.3	32450.00	15.44	0	1	0
4623106 200414	1546	0.4	32800.00	15.40	0	1	0
4623206 200414	1546	0.5	32625.00	15.43	0	1	0
4623306 200414	1546	0.6	32237.50	15.41	0	1	0
4623406 200414	1546	0.7	32662.50	15.34	0	1	0
4623516 200414	1546	0.8	32325.00	15.30	0	1	0
4623616 200414	1546	0.9	32412.50	15.29	0	1	0
4623716 200414	1546	1.0	32650.00	15.23	0	1	0
4623816 200414	1546	1.1	31800.00	15.22	0	1	0
4623916 200414	1546	1.2	31925.00	15.15	0	1	0
4624016 200414	1546	1.3	32100.00	15.14	0	1	0
4624116 200414	1546	1.4	32762.50	15.13	0	1	0
4624216 200414	1546	1.5	33537.50	15.13	0	1	0
4624316 200414	1546	1.6	32687.50	15.17	0	1	0
4624416 200414	1546	1.7	32725.00	15.19	0	1	0
4624526 200414	1546	1.8	32750.00	15.19	0	1	0
4624626 200414	1546	1.9	33287.50	15.21	0	1	0
4624726 200414	1546	2.0	31587.50	15.25	0	1	0
4624825 200414	1546	2.1	33587.50	15.20	0	1	0
4624926 200414	1546	2.2	31800.00	15.28	0	1	0
4625025 200414	1546	2.3	32050.00	15.28	0	1	0
4625125 200414	1546	2.4	34000.00	15.27	0	1	0
4625225 200414	1546	2.5	31750.00	15.33	0	1	0
4625325 200414	1546	2.6	33387.50	15.25	0	1	0
4625425 200414	1546	2.7	32412.50	15.28	0	1	0
4625525 200414	1546	2.8	33837.50	15.27	0	1	0
4625625 200414	1546	2.9	32512.50	15.32	0	1	0
4625726 200414	1546	3.0	32300.00	15.28	0	1	0
4625825 200414	1546	3.1	32500.00	15.31	0	1	0
4625925 200414	1546	3.2	33262.50	15.26	0	1	0
4626025 200414	1546	3.3	32475.00	15.33	0	1	0
4626125 200414	1546	3.4	33500.00	15.35	0	1	0
4626225 200414	1546	3.5	31600.00	15.33	0	1	0
4626325 200414	1546	3.6	33337.50	15.32	0	1	0
4626435 200414	1546	3.7	33550.00	15.32	0	1	0
4626525 200414	1546	3.8	32712.50	15.37	0	1	0
4626635 200414	1546	3.9	33875.00	15.32	0	1	0
4626735 200414	1546	4.0	32512.50	15.38	0	1	0
4626835 200414	1546	4.1	33337.50	15.39	0	1	0
4626935 200414	1546	4.2	33075.00	15.43	0	1	0
4627035 200414	1546	4.3	32025.00	15.42	0	1	0
4627135 200414	1546	4.4	32062.50	15.40	0	1	0
4627235 200414	1546	4.5	31312.50	15.33	0	1	0
4627335 200414	1546	4.6	33212.50	15.32	0	1	0
4627435 200414	1546	4.7	32362.50	15.32	0	1	0
4627534 200414	1546	4.8	31512.50	15.26	0	1	0
4627645 200414	1546	4.9	33325.00	15.21	0	1	0
4627744 200414	1546	5.0	31350.00	15.18	0	1	0
4627844 200414	1546	5.1	32862.50	15.13	0	1	0
4627944 200414	1546	5.2	31037.50	15.11	0	1	0
4628044 200414	1546	5.3	32750.00	15.02	0	1	0
4628144 200414	1546	5.4	32862.50	15.05	0	1	0
4628244 200414	1546	5.5	33450.00	15.09	0	1	0
4628344 200414	1546	5.6	32512.50	15.18	0	1	0
4628444 200414	1546	5.7	33612.50	15.15	0	1	0
4628544 200414	1546	5.8	34300.00	15.21	0	1	0
4628644 200414	1546	5.9	32650.00	15.33	0	1	0
4628754 200414	1546	6.0	32650.00	15.30	0	1	0
4628854 200414	1546	6.1	31775.00	15.36	0	1	0
4628954 200414	1546	6.2	33012.50	15.31	0	1	0
4629054 200414	1546	6.3	32412.50	15.40	0	1	0
4629154 200414	1546	6.4	32262.50	15.39	0	1	0
4629254 200414	1546	6.5	33462.50	15.36	0	1	0
4629353 200414	1546	6.6	32275.00	15.36	0	1	0
4629454 200414	1546	6.7	31300.00	15.35	0	1	0
4629553 200414	1546	6.8	32275.00	15.24	0	1	0
4629653 200414	1546	6.9	32212.50	15.15	0	1	0
4629753 200414	1546	7.0	32975.00	15.13	0	1	0
4629853 200414	1546	7.1	32175.00	15.15	0	1	0
4629953 200414	1546	7.2	33412.50	15.17	0	1	0
4630053 200414	1546	7.3	32350.00	15.18	0	1	0
4630153 200414	1546	7.4	31712.50	15.18	0	1	0
4630253 200414	1546	7.5	32262.50	15.16	0	1	0
4630353 200414	1546	7.6	31287.50	15.10	0	1	0
4630453 200414	1546	7.7	33712.50	15.06	0	1	0
4630553 200414	1546	7.8	31525.00	15.17	0	1	0
4630663 200414	1546	7.9	33762.50	15.13	0	1	0
4630763 200414	1546	8.0	33537.50	15.20	0	1	0
4630863 200414	1546	8.1	32900.00	15.23	0	1	0
4630963 200414	1546	8.2	32975.00	15.26	0	1	0
4631063 200414	1546	8.3	32850.00	15.24	0	1	0
4631162 200414	1546	8.4	32787.50	15.26	0	1	0
4631262 200414	1546	8.5	33300.00	15.31	0	1	0
4631362 200414	1546	8.6	33787.50	15.36	0	1	0
4631462 200414	1546	8.7	33375.00	15.47	0	1	0
4631562 200414	1546	8.8	34062.50	15.46	0	1	0
4631672 200414	1546	8.9	33387.50	15.57	0	1	0
4631772 200414	1546	9.0	32150.00	15.55	0	1	0
4631872 200414	1546	9.1	33900.00	15.49	0	1	0
4631972 200414	1546	9.2	32762.50	15.54	0	1	0
4632072 200414	1546	9.3	33350.00	15.53	0	1	0
4632172 200414	1546	9.4	32437.50	15.55	0	1	0
4632272 200414	1546	9.5	33812.50	15.53	0	1	0
4632372 200414	1546	9.6	34725.00	15.56	0	1	0
4632472 200414	1546	9.7	32137.50	15.60	0	1	0
4632572 200414	1546	9.8	31862.50	15.54	0	1	0
4632672 200414	1546	9.9	32725.00	15.44	0	1	0
4632781 200414	1546	10.0	31875.00	15.41	0	1	0
4632881 200414	1546	10.1	33937.50	15.40	0	1	0
4632981 200414	1546	10.2	32925.00	15.40	0	1	0
4633081 200414	1546	10.3	33100.00	15.41	0	1	0
4633181 200414	1546	10.4	32662.50	15.40	0	1	0
4633281 200414	1546	10.5	33562.50	15.41	0	1	0
4633380 200414	1546	10.6	32275.00	15.40	0	1	0
4633480 200414	1546	10.7	31737.50	15.29	0	1	0
4633580 200414	1546	10.8	32712.50	15.27	0	1	0
4633680 200414	1546	10.9	32237.50	15.31	0	1	0
4633780 200414	1546	11.0	33337.50	15.29	0	1	0
4633880 200414	1546	11.1	33050.00	15.35	0	1	0
4633980 200414	1546	11.2	32262.50	15.31	0	1	0
4634080 200414	1546	11.3	32175.00	15.28	0	1	0
4634180 200414	1546	11.4	33162.50	15.24	0	1	0
4634280 200414	1546	11.5	33712.50	15.26	0	1	0
4634380 200414	1546	11.6	32450.00	15.27	0	1	0
4634490 200414	1546	11.7	34487.50	15.28	0	1	0
4634580 200414	1546	11.8	33112.50	15.40	0	1	0
4634690 200414	1546	11.9	33162.50	15.42	0	1	0
4634790 200414	1546	12.0	32475.00	15.46	0	1	0
4634890 200414	1546	12.1	31825.00	15.42	0	1	0
4634990 200414	1546	12.2	32587.50	15.37	0	1	0
4635090 200414	1546	12.3	33375.00	15.38	0	1	0
4635189 200414	1546	12.4	32875.00	15.44	0	1	0
4635289 200414	1546	12.5	34350.00	15.42	0	1	0
4635389 200414	1546	12.6	33250.00	15.45	0	1	0
4635489 200414	1546	12.7	33337.50	15.49	0	1	0
4635589 200414	1546	12.8	32787.50	15.44	0	1	0
4635699 200414	1546	12.9	32462.50	15.42	0	1	0
4635799 200414	1546	13.0	33587.50	15.39	0	1	0
4635899 200414	1546	13.1	33637.50	15.44	0	1	0
4635999 200414	1546	13.2	32412.50	15.52	0	1	0
4636099 200414	1546	13.3	34800.00	15.51	0	1	0
4636199 200414	1546	13.4	31162.50	15.58	0	1	0
4636299 200414	1546	13.5	32937.50	15.50	0	1	0
4636399 200414	1546	13.6	32287.50	15.44	0	1	0
4636499 200414	1546	13.7	33437.50	15.39	0	1	0
4636599 200414	1546	13.8	33262.50	15.40	0	1	0
4636709 200414	1546	13.9	32762.50	15.42	0	1	0
4636809 200414	1546	14.0	33350.00	15.43	0	1	0
4636909 200414	1546	14.1	33250.00	15.42	0	1	0
4637009 200414	1546	14.2	33287.50	15.40	0	1	0
4637108 200414	1546	14.3	32275.00	15.44	0	1	0
4637209 200414	1546	14.4	33575.00	15.33	0	1	0
4637308 200414	1546	14.5	32300.00	15.44	0	1	0
4637408 200414	1546	14.6	33225.00	15.41	0	1	0
4637508 200414	1546	14.7	31912.50	15.45	0	1	0
4637608 200414	1546	14.8	34300.00	15.38	0	1	0
4637708 200414	1546	14.9	32962.50	15.43	0	1	0
4637808 200414	1546	15.0	31962.50	15.44	0	1	0
4637908 200414	1546	15.1	32412.50	15.38	0	1	0
4638008 200414	1546	15.2	34025.00	15.34	0	1	0
4638108 200414	1546	15.3	32425.00	15.37	0	1	0
4638208 200414	1546	15.4	32450.00	15.38	0	1	0
4638308 200414	1546	15.5	31475.00	15.33	0	1	0
4638408 200414	1546	15.6	31500.00	15.29	0	1	0
4638508 200414	1546	15.7	32400.00	15.21	0	1	0
4638608 200414	1546	15.8	32337.50	15.24	0	1	0
4638718 200414	1546	15.9	31875.00	15.15	0	1	0
4638818 200414	1546	16.0	32000.00	15.10	0	1	0
4638918 200414	1546	16.1	32850.00	15.10	0	1	0
4639018 200414	1546	16.2	32525.00	15.12	0	1	0
4639118 200414	1546	16.3	33362.50	15.05	0	1	0
4639217 200414	1546	16.4	34325.00	15.09	0	1	0
4639318 200414	1546	16.5	34100.00	15.18	0	1	0
4639418 200414	1546	16.6	33075.00	15.30	0	1	0
4639517 200414	1546	16.7	32862.50	15.37	0	1	0
4639617 200414	1546	16.8	32612.50	15.39	0	1	0
4639727 200414	1546	16.9	31800.00	15.40	0	1	0
4639827 200414	1546	17.0	33850.00	15.40	0	1	0
4639927 200414	1546	17.1	35012.50	15.48	0	1	0
4640027 200414	1546	17.2	32800.00	15.58	0	1	0
4640127 200414	1546	17.3	33550.00	15.59	0	1	0
4640227 200414	1546	17.4	31575.00	15.60	0	1	0
4640327 200414	1546	17.5	33537.50	15.48	0	1	0
4640427 200414	1546	17.6	33562.50	15.45	0	1	0
4640527 200414	1546	17.7	32387.50	15.47	0	1	0
4640627 200414	1546	17.8	33737.50	15.45	0	1	0
4640727 200414	1546	17.9	34075.00	15.50	0	1	0
4640837 200414	1546	18.0	32300.00	15.60	0	1	0
4640927 200414	1546	18.1	33000.00	15.53	0	1	0
4641036 200414	1546	18.2	32875.00	15.44	0	1	0
4641136 200414	1546	18.3	33112.50	15.45	0	1	0
4641227 200414	1546	18.4	32487.50	15.43	0	1	0
4641336 200414	1546	18.5	32687.50	15.47	0	1	0
4641436 200414	1546	18.6	32987.50	15.43	0	1	0
4641536 200414	1546	18.7	33525.00	15.40	0	1	0
4641636 200414	1546	18.8	31512.50	15.46	0	1	0
4641736 200414	1546	18.9	32525.00	15.36	0	1	0
4641836 200414	1546	19.0	33437.50	15.29	0	1	0
4641936 200414	1546	19.1	31525.00	15.34	0	1	0
4642036 200414	1546	19.2	34237.50	15.27	0	1	0
4642136 200414	1546	19.3	33387.50	15.33	0	1	0
4642236 200414	1546	19.4	32100.00	15.34	0	1	0
4642336 200414	1546	19.5	32975.00	15.33	0	1	0
4642436 200414	1546	19.6	33687.50	15.34	0	1	0
4642536 200414	1546	19.7	33337.50	15.37	0	1	0
4642636 200414	1546	19.8	33912.50	15.36	0	1	0
4642746 200414	1546	19.9	32987.50	15.47	0	1	0
4642845 200414	1546	20.0	33712.50	15.49	0	1	0
4642946 200414	1546	20.1	31662.50	15.50	0	1	0
4643045 200414	1546	20.2	33125.00	15.51	0	1	0
4643146 200414	1546	20.3	32362.50	15.46	0	1	0
4643245 200414	1546	20.4	33525.00	15.41	0	1	0
4643345 200414	1546	20.5	32437.50	15.48	0	1	0
4643445 200414	1546	20.6	31387.50	15.45	0	1	0
4643545 200414	1546	20.7	32662.50	15.35	0	1	0
4643645 200414	1546	20.8	33237.50	15.32	0	1	0
4643755 200414	1546	20.9	32662.50	15.29	0	1	0
4643855 200414	1546	21.0	32550.00	15.27	0	1	0
4643955 200414	1546	21.1	32787.50	15.22	0	1	0
4644055 200414	1546	21.2	33012.50	15.27	0	1	0
4644155 200414	1546	21.3	31937.50	15.27	0	1	0
4644255 200414	1546	21.4	32437.50	15.25	0	1	0
4644355 200414	1546	21.5	33000.00	15.20	0	1	0
4644455 200414	1546	21.6	33525.00	15.23	0	1	0
4644555 200414	1546	21.7	33087.50	15.32	0	1	0
4644655 200414	1546	21.8	34375.00	15.34	0	1	0
4644755 200414	1546	21.9	33087.50	15.39	0	1	0
4644854 200414	1546	22.0	33125.00	15.41	0	1	0
4644954 200414	1546	22.1	32987.50	15.44	0	1	0
4645064 200414	1546	22.2	33275.00	15.45	0	1	0
4645154 200414	1546	22.3	34012.50	15.46	0	1	0
4645254 200414	1546	22.4	31737.50	15.55	0	1	0
4645354 200414	1546	22.5	31837.50	15.52	0	1	0
4645454 200414	1546	22.6	32375.00	15.47	0	1	0
4645564 200414	1546	22.7	32087.50	15.42	0	1	0
4645654 200414	1546	22.8	32712.50	15.37	0	1	0
4645764 200414	1546	22.9	32475.00	15.30	0	1	0
4645864 200414	1546	23.0	32225.00	15.27	0	1	0
4645964 200414	1546	23.1	30862.50	15.23	0	1	0
4646064 200414	1546	23.2	32787.50	15.13	0	1	0
4646164 200414	1546	23.3	32462.50	15.11	0	1	0
4646264 200414	1546	23.4	32050.00	15.04	0	1	0
4646364 200414	1546	23.5	32662.50	15.05	0	1	0
4646464 200414	1546	23.6	32825.00	15.09	0	1	0
4646564 200414	1546	23.7	33737.50	15.11	0	1	0
4646664 200414	1546	23.8	33937.50	15.19	0	1	0
4646773 200414	1546	23.9	32125.00	15.24	0	1	0
4646873 200414	1546	24.0	32125.00	15.23	0	1	0
4646973 200414	1546	24.1	31912.50	15.22	0	1	0
4647073 200414	1546	24.2	32312.50	15.27	0	1	0
4647173 200414	1546	24.3	34000.00	15.25	0	1	0
4647273 200414	1546	24.4	33087.50	15.32	0	1	0
4647373 200414	1546	24.5	33162.50	15.36	0	1	0
4647473 200414	1546	24.6	33450.00	15.39	0	1	0
4647573 200414	1546	24.7	32325.00	15.41	0	1	0
4647673 200414	1546	24.8	30812.50	15.35	0	1	0
4647783 200414	1546	24.9	32750.00	15.21	0	1	0
4647883 200414	1546	25.0	32750.00	15.24	0	1	0
4647983 200414	1546	25.1	32100.00	15.27	0	1	0
4648083 200414	1546	25.2	30812.50	15.27	0	1	0
4648183 200414	1546	25.3	33187.50	15.21	0	1	0
4648283 200414	1546	25.4	32462.50	15.17	0	1	0
4648383 200414	1546	25.5	32375.00	15.14	0	1	0
4648483 200414	1546	25.6	32962.50	15.11	0	1	0
4648583 200414	1546	25.7	32625.00	15.08	0	1	0
4648682 200414	1546	25.8	32212.50	15.10	0	1	0
4648782 200414	1546	25.9	33137.50	15.16	0	1	0
4648882 200414	1546	26.0	32175.00	15.18	0	1	0
4648982 200414	1546	26.1	32137.50	15.15	0	1	0
4649092 200414	1546	26.2	33650.00	15.15	0	1	0
4649182 200414	1546	26.3	32812.50	15.28	0	1	0
4649282 200414	1546	26.4	33937.50	15.26	0	1	0
4649382 200414	1546	26.5	34012.50	15.33	0	1	0
4649482 200414	1546	26.6	31975.00	15.40	0	1	0
4649592 200414	1546	26.7	32837.50	15.36	0	1	0
4649682 200414	1546	26.8	33300.00	15.37	0	1	0
4649792 200414	1546	26.9	33425.00	15.42	0	1	0
4649892 200414	1546	27.0	33425.00	15.43	0	1	0
4649992 200414	1546	27.1	32300.00	15.49	0	1	0
4650092 200414	1546	27.2	32837.50	15.50	0	1	0
4650192 200414	1546	27.3	32237.50	15.46	0	1	0
4650292 200414	1546	27.4	31612.50	15.43	0	1	0
4650392 200414	1546	27.5	32000.00	15.33	0	1	0
4650491 200414	1546	27.6	32950.00	15.24	0	1	0
4650591 200414	1546	27.7	32512.50	15.28	0	1	0
4650691 200414	1546	27.8	31475.00	15.27	0	1	0
4650801 200414	1546	27.9	32837.50	15.18	0	1	0
4650901 200414	1546	28.0	31325.00	15.16	0	1	0
4651001 200414	1546	28.1	32950.00	15.06	0	1	0
4651101 200414	1546	28.2	31150.00	15.09	0	1	0
4651201 200414	1546	28.3	32725.00	15.02	0	1	0
4651301 200414	1546	28.4	33100.00	15.04	0	1	0
4651401 200414	1546	28.5	33337.50	15.11	0	1	0
4651501 200414	1546	28.6	32950.00	15.17	0	1	0
4651601 200414	1546	28.7	32812.50	15.17	0	1	0
4651701 200414	1546	28.8	32362.50	15.18	0	1	0
4651811 200414	1546	28.9	31800.00	15.22	0	1	0
4651911 200414	1546	29.0	32812.50	15.17	0	1	0
4652011 200414	1546	29.1	33687.50	15.24	0	1	0
4652111 200414	1546	29.2	32375.00	15.27	0	1	0
4652211 200414	1546	29.3	31825.00	15.33	0	1	0
4652311 200414	1546	29.4	32325.00	15.29	0	1	0
4652411 200414	1546	29.5	33250.00	15.25	0	1	0
4652511 200414	1546	29.6	32775.00	15.25	0	1	0
4652610 200414	1546	29.7	32100.00	15.24	0	1	0
4652710 200414	1546	29.8	33375.00	15.21	0	1	0
4652810 200414	1546	29.9	33175.00	15.25	0	1	0
4652910 200414	1546	30.0	32225.00	15.32	0	1	0
4653010 200414	1546	30.1	32737.50	15.29	0	1	0
4653110 200414	1546	30.2	32375.00	15.25	0	1	0
4653210 200414	1546	30.3	33375.00	15.25	0	1	0
4653310 200414	1546	30.4	33875.00	15.32	0	1	0
4653410 200414	1546	30.5	31637.50	15.39	0	1	0
4653510 200414	1546	30.6	31812.50	15.31	0	1	0
4653620 200414	1546	30.7	31875.00	15.27	0	1	0
4653710 200414	1546	30.8	33475.00	15.26	0	1	0
4653820 200414	1546	30.9	32262.50	15.27	0	1	0
4653920 200414	1546	31.0	32587.50	15.22	0	1	0
4654020 200414	1546	31.1	32275.00	15.24	0	1	0
4654120 200414	1546	31.2	32500.00	15.22	0	1	0
4654219 200414	1546	31.3	33300.00	15.23	0	1	0
4654320 200414	1546	31.4	32537.50	15.22	0	1	0
4654419 200414	1546	31.5	32412.50	15.16	0	1	0
4654519 200414	1546	31.6	32825.00	15.20	0	1	0
4654619 200414	1546	31.7	32562.50	15.24	0	1	0
4654719 200414	1546	31.8	31512.50	15.27	0	1	0
4654829 200414	1546	31.9	32112.50	15.18	0	1	0
4654929 200414	1546	32.0	33100.00	15.18	0	1	0
4655029 200414	1546	32.1	33837.50	15.20	0	1	0
4655129 200414	1546	32.2	31750.00	15.27	0	1	0
4655229 200414	1546	32.3	31912.50	15.24	0	1	0
4655329 200414	1546	32.4	33275.00	15.18	0	1	0
4655429 200414	1546	32.5	32450.00	15.21	0	1	0
4655529 200414	1546	32.6	34562.50	15.21	0	1	0
4655629 200414	1546	32.7	33062.50	15.29	0	1	0
4655729 200414	1546	32.8	33187.50	15.31	0	1	0
4655839 200414	1546	32.9	32500.00	15.39	0	1	0
4655939 200414	1546	33.0	33650.00	15.40	0	1	0
4656039 200414	1546	33.1	33000.00	15.43	0	1	0
4656139 200414	1546	33.2	33487.50	15.39	0	1	0
4656238 200414	1546	33.3	33387.50	15.47	0	1	0
4656338 200414	1546	33.4	32187.50	15.54	0	1	0
4656438 200414	1546	33.5	31975.00	15.49	0	1	0
4656538 200414	1546	33.6	33287.50	15.47	0	1	0
4656638 200414	1546	33.7	32962.50	15.41	0	1	0
4656738 200414	1546	33.8	31725.00	15.40	0	1	0
4656838 200414	1546	33.9	31912.50	15.34	0	1	0
4656938 200414	1546	34.0	31912.50	15.31	0	1	0
4657038 200414	1546	34.1	32162.50	15.23	0	1	0
4657138 200414	1546	34.2	30987.50	15.19	0	1	0
4657238 200414	1546	34.3	32300.00	15.08	0	1	0
4657338 200414	1546	34.4	31775.00	15.03	0	1	0
4657438 200414	1546	34.5	32275.00	15.02	0	1	0
4657538 200414	1546	34.6	33362.50	15.03	0	1	0
4657638 200414	1546	34.7	33475.00	15.03	0	1	0
4657738 200414	1546	34.8	33037.50	15.05	0	1	0
4657848 200414	1546	34.9	31662.50	15.11	0	1	0
4657948 200414	1546	35.0	32150.00	15.10	0	1	0
4658048 200414	1546	35.1	31950.00	15.11	0	1	0
4658148 200414	1546	35.2	33362.50	15.10	0	1	0
4658248 200414	1546	35.3	30850.00	15.21	0	1	0
4658347 200414	1546	35.4	32337.50	15.15	0	1	0
4658447 200414	1546	35.5	32475.00	15.17	0	1	0
4658547 200414	1546	35.6	32450.00	15.18	0	1	0
4658647 200414	1546	35.7	31900.00	15.14	0	1	0
4658747 200414	1546	35.8	32600.00	15.07	0	1	0
4658857 200414	1546	35.9	31437.50	15.05	0	1	0
4658957 200414	1546	36.0	31437.50	15.04	0	1	0
4659057 200414	1546	36.1	33000.00	15.01	0	1	0
4659157 200414	1546	36.2	31525.00	15.05	0	1	0
4659257 200414	1546	36.3	33537.50	14.97	0	1	0
4659357 200414	1546	36.4	32225.00	15.09	0	1	0
4659457 200414	1546	36.5	33050.00	15.09	0	1	0
4659557 200414	1546	36.6	33000.00	15.11	0	1	0
4659657 200414	1546	36.7	31987.50	15.14	0	1	0
4659757 200414	1546	36.8	33675.00	15.14	0	1	0
4659867 200414	1546	36.9	32862.50	15.19	0	1	0
4659966 200414	1546	37.0	32862.50	15.25	0	1	0
4700056 200414	1546	37.1	33400.00	15.32	0	1	0
4700166 200414	1546	37.2	33925.00	15.34	0	1	0
4700266 200414	1546	37.3	33487.50	15.44	0	1	0
4700356 200414	1546	37.4	31662.50	15.44	0	1	0
4700466 200414	1546	37.5	32187.50	15.42	0	1	0
4700566 200414	1546	37.6	32787.50	15.38	0	1	0
4700666 200414	1546	37.7	33162.50	15.37	0	1	0
4700766 200414	1546	37.8	34637.50	15.42	0	1	0
4700866 200414	1546	37.9	32125.00	15.46	0	1	0
4700966 200414	1546	38.0	32125.00	15.43	0	1	0
4701066 200414	1546	38.1	33162.50	15.40	0	1	0
4701166 200414	1546	38.2	33425.00	15.39	0	1	0
4701266 200414	1546	38.3	33762.50	15.36	0	1	0
4701366 200414	1546	38.4	32837.50	15.38	0	1	0
4701466 200414	1546	38.5	31725.00	15.43	0	1	0
4701566 200414	1546	38.6	33400.00	15.41	0	1	0
4701666 200414	1546	38.7	32087.50	15.44	0	1	0
4701766 200414	1546	38.8	32537.50	15.39	0	1	0
4701875 200414	1546	38.9	33175.00	15.29	0	1	0
4701975 200414	1546	39.0	33175.00	15.34	0	1	0
4702075 200414	1546	39.1	31950.00	15.39	0	1	0
4702175 200414	1546	39.2	32875.00	15.33	0	1	0
4702275 200414	1546	39.3	31800.00	15.31	0	1	0
4702375 200414	1546	39.4	31800.00	15.22	0	1	0
4702475 200414	1546	39.5	32450.00	15.17	0	1	0
4702575 200414	1546	39.6	32325.00	15.21	0	1	0
4702675 200414	1546	39.7	32325.00	15.16	0	1	0
4702775 200414	1546	39.8	32175.00	15.17	0	1	0
4702885 200414	1546	39.9	33462.50	15.15	0	1	0
4702985 200414	1546	40.0	33462.50	15.17	0	1	0
4703085 200414	1546	40.1	31887.50	15.18	0	1	0
4703185 200414	1546	40.2	32800.00	15.18	0	1	0
4703285 200414	1546	40.3	33112.50	15.17	0	1	0
4703385 200414	1546	40.4	32900.00	15.23	0	1	0
4703485 200414	1546	40.5	33300.00	15.28	0	1	0
4703585 200414	1546	40.6	34450.00	15.32	0	1	0
4703684 200414	1546	40.7	32087.50	15.41	0	1	0
4703784 200414	1546	40.8	33575.00	15.40	0	1	0
4703884 200414	1546	40.9	32487.50	15.47	0	1	0
4703984 200414	1546	41.0	32487.50	15.42	0	1	0
4704084 200414	1546	41.1	33487.50	15.38	0	1	0
4704194 200414	1546	41.2	32750.00	15.45	0	1	0
4704284 200414	1546	41.3	32800.00	15.45	0	1	0
4704385 200414	1546	41.4	32262.50	15.43	0	1	0
4704484 200414	1546	41.5	32650.00	15.41	0	1	0
4704584 200414	1546	41.6	33625.00	15.38	0	1	0
4704694 200414	1546	41.7	32137.50	15.34	0	1	0
4704784 200414	1546	41.8	32825.00	15.34	0	1	0
4704894 200414	1546	41.9	33050.00	15.31	0	1	0
4704994 200414	1546	42.0	31875.00	15.33	0	1	0
4705094 200414	1546	42.1	33337.50	15.31	0	1	0
4705194 200414	1546	42.2	31487.50	15.30	0	1	0
4705294 200414	1546	42.3	33337.50	15.24	0	1	0
4705394 200414	1546	42.4	32837.50	15.27	0	1	0
4705494 200414	1546	42.5	32225.00	15.29	0	1	0
4705594 200414	1546	42.6	32087.50	15.27	0	1	0
4705694 200414	1546	42.7	32475.00	15.20	0	1	0
4705794 200414	1546	42.8	32687.50	15.22	0	1	0
4705904 200414	1546	42.9	32712.50	15.21	0	1	0
4706004 200414	1546	43.0	32712.50	15.20	0	1	0
4706104 200414	1546	43.1	32712.50	15.24	0	1	0
4706204 200414	1546	43.2	35287.50	15.21	0	1	0
4706304 200414	1546	43.3	32550.00	15.38	0	1	0
4706404 200414	1546	43.4	33175.00	15.34	0	1	0
4706504 200414	1546	43.5	33175.00	15.36	0	1	0
4706604 200414	1546	43.6	32250.00	15.40	0	1	0
4706703 200414	1546	43.7	32387.50	15.41	0	1	0
4706803 200414	1546	43.8	32025.00	15.40	0	1	0
4706913 200414	1546	43.9	32687.50	15.37	0	1	0
4707013 200414	1546	44.0	31175.00	15.37	0	1	0
4707113 200414	1546	44.1	32775.00	15.30	0	1	0
4707213 200414	1546	44.2	32275.00	15.31	0	1	0
4707313 200414	1546	44.3	32387.50	15.17	0	1	0
4707413 200414	1546	44.4	31825.00	15.16	0	1	0
4707513 200414	1546	44.5	31650.00	15.10	0	1	0
4707613 200414	1546	44.6	32337.50	15.03	0	1	0
4707713 200414	1546	44.7	32137.50	15.04	0	1	0
4707813 200414	1546	44.8	32675.00	15.03	0	1	0
4707913 200414	1546	44.9	32962.50	15.06	0	1	0
4708013 200414	1546	45.0	32162.50	15.07	0	1	0
4708113 200414	1546	45.1	32762.50	15.11	0	1	0
4708223 200414	1546	45.2	32825.00	15.11	0	1	0
4708313 200414	1546	45.3	32425.00	15.14	0	1	0
4708413 200414	1546	45.4	33025.00	15.14	0	1	0
4708512 200414	1546	45.5	34350.00	15.19	0	1	0
4708613 200414	1546	45.6	33187.50	15.31	0	1	0
4708723 200414	1546	45.7	33337.50	15.35	0	1	0
4708812 200414	1546	45.8	32337.50	15.41	0	1	0
4708922 200414	1546	45.9	31837.50	15.39	0	1	0
4709022 200414	1546	46.0	32975.00	15.34	0	1	0
4709122 200414	1546	46.1	33750.00	15.38	0	1	0
4709222 200414	1546	46.2	33262.50	15.42	0	1	0
4709322 200414	1546	46.3	32237.50	15.44	0	1	0
4709422 200414	1546	46.4	33175.00	15.43	0	1	0
4709522 200414	1546	46.5	32487.50	15.44	0	1	0
4709622 200414	1546	46.6	32212.50	15.36	0	1	0
4709722 200414	1546	46.7	34100.00	15.31	0	1	0
4709822 200414	1546	46.8	33400.00	15.35	0	1	0
4709932 200414	1546	46.9	33100.00	15.39	0	1	0
4710032 200414	1546	47.0	31775.00	15.45	0	1	0
4710132 200414	1546	47.1	32400.00	15.40	0	1	0
4710232 200414	1546	47.2	33287.50	15.34	0	1	0
4710332 200414	1546	47.3	32612.50	15.34	0	1	0
4710431 200414	1546	47.4	31937.50	15.35	0	1	0
4710532 200414	1546	47.5	33000.00	15.30	0	1	0
4710632 200414	1546	47.6	34175.00	15.32	0	1	0
4710731 200414	1546	47.7	33200.00	15.41	0	1	0
4710831 200414	1546	47.8	32950.00	15.37	0	1	0
4710942 200414	1546	47.9	33200.00	15.35	0	1	0
4711041 200414	1546	48.0	32187.50	15.35	0	1	0
4711142 200414	1546	48.1	32125.00	15.37	0	1	0
4711241 200414	1546	48.2	32112.50	15.36	0	1	0
4711341 200414	1546	48.3	32537.50	15.31	0	1	0
4711441 200414	1546	48.4	31200.00	15.30	0	1	0
4711541 200414	1546	48.5	33825.00	15.27	0	1	0
4711641 200414	1546	48.6	32062.50	15.31	0	1	0
4711741 200414	1546	48.7	32162.50	15.21	0	1	0
4711841 200414	1546	48.8	33025.00	15.17	0	1	0
4711941 200414	1546	48.9	32887.50	15.17	0	1	0
4712041 200414	1546	49.0	32875.00	15.16	0	1	0
4712141 200414	1546	49.1	33175.00	15.19	0	1	0
4712241 200414	1546	49.2	33700.00	15.23	0	1	0
4712341 200414	1546	49.3	33737.50	15.31	0	1	0
4712441 200414	1546	49.4	33025.00	15.36	0	1	0
4712541 200414	1546	49.5	31850.00	15.44	0	1	0
4712641 200414	1546	49.6	32587.50	15.35	0	1	0
4712741 200414	1546	49.7	31425.00	15.38	0	1	0
4712841 200414	1546	49.8	33037.50	15.34	0	1	0
4712951 200414	1546	49.9	32687.50	15.34	0	1	0
4713050 200414	1546	50.0	32675.00	15.33	0	1	0
4713150 200414	1546	50.1	31750.00	15.33	0	1	0
4713250 200414	1546	50.2	33350.00	15.26	0	1	0
4713350 200414	1546	50.3	32200.00	15.25	0	1	0
4713450 200414	1546	50.4	33037.50	15.18	0	1	0
4713550 200414	1546	50.5	32262.50	15.18	0	1	0
4713650 200414	1546	50.6	32787.50	15.20	0	1	0
4713750 200414	1546	50.7	32100.00	15.20	0	1	0
4713850 200414	1546	50.8	31112.50	15.23	0	1	0
4713960 200414	1546	50.9	33437.50	15.15	0	1	0
4714060 200414	1546	51.0	32587.50	15.18	0	1	0
4714160 200414	1546	51.1	33112.50	15.18	0	1	0
4714260 200414	1546	51.2	33975.00	15.24	0	1	0
4714360 200414	1546	51.3	31675.00	15.27	0	1	0
4714460 200414	1546	51.4	33650.00	15.24	0	1	0
4714560 200414	1546	51.5	34325.00	15.27	0	1	0
4714660 200414	1546	51.6	33950.00	15.36	0	1	0
4714760 200414	1546	51.7	32887.50	15.42	0	1	0
4714859 200414	1546	51.8	31962.50	15.45	0	1	0
4714959 200414	1546	51.9	34325.00	15.49	0	1	0
4715069 200414	1546	52.0	33062.50	15.53	0	1	0
4715159 200414	1546	52.1	33187.50	15.55	0	1	0
4715269 200414	1546	52.2	33912.50	15.56	0	1	0
4715369 200414	1546	52.3	33500.00	15.55	0	1	0
4715459 200414	1546	52.4	32150.00	15.63	0	1	0
4715569 200414	1546	52.5	33387.50	15.57	0	1	0
4715669 200414	1546	52.6	33762.50	15.52	0	1	0
4715769 200414	1546	52.7	33212.50	15.52	0	1	0
4715869 200414	1546	52.8	32700.00	15.53	0	1	0
4715969 200414	1546	52.9	33962.50	15.56	0	1	0
4716069 200414	1546	53.0	33012.50	15.55	0	1	0
4716169 200414	1546	53.1	32812.50	15.55	0	1	0
4716269 200414	1546	53.2	33575.00	15.53	0	1	0
4716369 200414	1546	53.3	33262.50	15.51	0	1	0
4716469 200414	1546	53.4	32937.50	15.50	0	1	0
4716569 200414	1546	53.5	32075.00	15.54	0	1	0
4716669 200414	1546	53.6	33262.50	15.48	0	1	0
4716769 200414	1546	53.7	33350.00	15.46	0	1	0
4716869 200414	1546	53.8	33212.50	15.46	0	1	0
4716969 200414	1546	53.9	33012.50	15.49	0	1	0
4717078 200414	1546	54.0	32300.00	15.44	0	1	0
4717178 200414	1546	54.1	32412.50	15.41	0	1	0
4717278 200414	1546	54.2	33337.50	15.39	0	1	0
4717378 200414	1546	54.3	33025.00	15.38	0	1	0
4717478 200414	1546	54.4	32325.00	15.37	0	1	0
4717578 200414	1546	54.5	33637.50	15.34	0	1	0
4717678 200414	1546	54.6	32087.50	15.41	0	1	0
4717778 200414	1546	54.7	31925.00	15.36	0	1	0
4717878 200414	1546	54.8	32500.00	15.30	0	1	0
4717978 200414	1546	54.9	33562.50	15.27	0	1	0
4718088 200414	1546	55.0	33900.00	15.29	0	1	0
4718188 200414	1546	55.1	31400.00	15.36	0	1	0
4718288 200414	1546	55.2	32950.00	15.32	0	1	0
4718388 200414	1546	55.3	33537.50	15.30	0	1	0
4718488 200414	1546	55.4	34000.00	15.32	0	1	0
4718588 200414	1546	55.5	32587.50	15.40	0	1	0
4718688 200414	1546	55.6	32875.00	15.35	0	1	0
4718788 200414	1546	55.7	33700.00	15.39	0	1	0
4718888 200414	1546	55.8	32412.50	15.47	0	1	0
4718987 200414	1546	55.9	33412.50	15.46	0	1	0
4719087 200414	1546	56.0	32462.50	15.45	0	1	0
4719187 200414	1546	56.1	32750.00	15.39	0	1	0
4719297 200414	1546	56.2	32162.50	15.45	0	1	0
4719387 200414	1546	56.3	33725.00	15.42	0	1	0
4719487 200414	1546	56.4	32612.50	15.42	0	1	0
4719587 200414	1546	56.5	33612.50	15.36	0	1	0
4719687 200414	1546	56.6	33375.00	15.41	0	1	0
4719797 200414	1546	56.7	31400.00	15.43	0	1	0
4719887 200414	1546	56.8	33212.50	15.33	0	1	0
4719987 200414	1546	56.9	32425.00	15.36	0	1	0
4720097 200414	1546	57.0	33712.50	15.32	0	1	0
4720197 200414	1546	57.1	33712.50	15.37	0	1	0
4720297 200414	1546	57.2	31862.50	15.42	0	1	0
4720397 200414	1546	57.3	34000.00	15.40	0	1	0
4720497 200414	1546	57.4	32025.00	15.42	0	1	0
4720597 200414	1546	57.5	32550.00	15.39	0	1	0
4720697 200414	1546	57.6	31925.00	15.34	0	1	0
4720796 200414	1546	57.7	33637.50	15.28	0	1	0
4720896 200414	1546	57.8	33412.50	15.38	0	1	0
4720996 200414	1546	57.9	33550.00	15.39	0	1	0
4721106 200414	1546	58.0	33762.50	15.44	0	1	0
4721206 200414	1546	58.1	33512.50	15.44	0	1	0
4721306 200414	1546	58.2	32950.00	15.43	0	1	0
4721406 200414	1546	58.3	32200.00	15.48	0	1	0
4721506 200414	1546	58.4	32212.50	15.40	0	1	0
4721606 200414	1546	58.5	33475.00	15.41	0	1	0
4721706 200414	1546	58.6	32575.00	15.45	0	1	0
4721826 200414	1546	58.7	32262.50	15.48	0	1	0
4721906 200414	1546	58.8	32975.00	15.42	0	1	0
4722006 200414	1546	58.9	32825.00	15.40	0	1	0
4722116 200414	1546	59.0	30975.00	15.36	0	1	0
4722216 200414	1546	59.1	32725.00	15.24	0	1	0
4722316 200414	1546	59.2	32075.00	15.20	0	1	0
4722416 200414	1546	59.3	33350.00	15.16	0	1	0
4722516 200414	1546	59.4	32537.50	15.22	0	1	0
4722616 200414	1546	59.5	33275.00	15.23	0	1	0
4722716 200414	1546	59.6	33087.50	15.22	0	1	0
4722816 200414	1546	59.7	32412.50	15.24	0	1	0
4722916 200414	1546	59.8	34137.50	15.25	0	1	0
4723016 200414	1546	59.9	31662.50	15.30	0	1	0
4723116 200414	1547	0.0	33325.00	15.25	0	1	0
4723216 200414	1547	0.1	32850.00	15.36	0	1	0
4723316 200414	1547	0.2	33200.00	15.36	0	1	0
4723416 200414	1547	0.3	33687.50	15.41	0	1	0
4723516 200414	1547	0.4	32187.50	15.43	0	1	0
4723616 200414	1547	0.5	31312.50	15.41	0	1	0
4723716 200414	1547	0.6	34625.00	15.32	0	1	0
4723816 200414	1547	0.7	32662.50	15.39	0	1	0
4723916 200414	1547	0.8	33550.00	15.40	0	1	0
4724016 200414	1547	0.9	31950.00	15.38	0	1	0
4724126 200414	1547	1.0	33137.50	15.39	0	1	0
4724226 200414	1547	1.1	32775.00	15.38	0	1	0
4724326 200414	1547	1.2	32837.50	15.38	0	1	0
4724426 200414	1547	1.3	32450.00	15.36	0	1	0
4724526 200414	1547	1.4	33625.00	15.31	0	1	0
4724625 200414	1547	1.5	31750.00	15.37	0	1	0
4724725 200414	1547	1.6	31887.50	15.39	0	1	0
4724825 200414	1547	1.7	31850.00	15.27	0	1	0
4724925 200414	1547	1.8	32137.50	15.23	0	1	0
4725025 200414	1547	1.9	32937.50	15.17	0	1	0
4725135 200414	1547	2.0	33225.00	15.21	0	1	0
4725235 200414	1547	2.1	33000.00	15.22	0	1	0
4725335 200414	1547	2.2	32612.50	15.23	0	1	0
4725435 200414	1547	2.3	34525.00	15.22	0	1	0
4725535 200414	1547	2.4	31437.50	15.31	0	1	0
4725635 200414	1547	2.5	31237.50	15.21	0	1	0
4725735 200414	1547	2.6	32262.50	15.19	0	1	0
4725835 200414	1547	2.7	32762.50	15.21	0	1	0
4725935 200414	1547	2.8	32962.50	15.25	0	1	0
4726035 200414	1547	2.9	31150.00	15.28	0	1	0
4726135 200414	1547	3.0	34050.00	15.20	0	1	0
4726235 200414	1547	3.1	32512.50	15.24	0	1	0
4726344 200414	1547	3.2	31962.50	15.22	0	1	0
4726444 200414	1547	3.3	33437.50	15.19	0	1	0
4726535 200414	1547	3.4	33000.00	15.14	0	1	0
4726644 200414	1547	3.5	33837.50	15.21	0	1	0
4726734 200414	1547	3.6	32587.50	15.33	0	1	0
4726844 200414	1547	3.7	32550.00	15.34	0	1	0
4726944 200414	1547	3.8	30875.00	15.33	0	1	0
4727044 200414	1547	3.9	33050.00	15.24	0	1	0
4727144 200414	1547	4.0	33112.50	15.32	0	1	0
4727244 200414	1547	4.1	32087.50	15.28	0	1	0
4727344 200414	1547	4.2	33000.00	15.26	0	1	0
4727444 200414	1547	4.3	32300.00	15.31	0	1	0
4727544 200414	1547	4.4	33150.00	15.26	0	1	0
4727644 200414	1547	4.5	32412.50	15.26	0	1	0
4727744 200414	1547	4.6	32500.00	15.20	0	1	0
4727844 200414	1547	4.7	32712.50	15.20	0	1	0
4727944 200414	1547	4.8	31175.00	15.20	0	1	0
4728044 200414	1547	4.9	31787.50	15.22	0	1	0
4728154 200414	1547	5.0	31825.00	15.16	0	1	0
4728253 200414	1547	5.1	31962.50	15.10	0	1	0
4728353 200414	1547	5.2	33925.00	15.10	0	1	0
4728454 200414	1547	5.3	32900.00	15.14	0	1	0
4728553 200414	1547	5.4	33137.50	15.17	0	1	0
4728653 200414	1547	5.5	32212.50	15.17	0	1	0
4728753 200414	1547	5.6	32625.00	15.16	0	1	0
4728853 200414	1547	5.7	33037.50	15.16	0	1	0
4728953 200414	1547	5.8	31862.50	15.18	0	1	0
4729053 200414	1547	5.9	32550.00	15.21	0	1	0
4729163 200414	1547	6.0	33225.00	15.24	0	1	0
4729263 200414	1547	6.1	32562.50	15.30	0	1	0
4729363 200414	1547	6.2	32475.00	15.33	0	1	0
4729463 200414	1547	6.3	32812.50	15.27	0	1	0
4729563 200414	1547	6.4	33162.50	15.26	0	1	0
4729663 200414	1547	6.5	30937.50	15.26	0	1	0
4729763 200414	1547	6.6	32637.50	15.21	0	1	0
4729863 200414	1547	6.7	31675.00	15.21	0	1	0
4729963 200414	1547	6.8	33562.50	15.15	0	1	0
4730063 200414	1547	6.9	33400.00	15.22	0	1	0
4730162 200414	1547	7.0	31587.50	15.26	0	1	0
4730262 200414	1547	7.1	32550.00	15.19	0	1	0
4730372 200414	1547	7.2	31862.50	15.19	0	1	0
4730462 200414	1547	7.3	32762.50	15.16	0	1	0
4730562 200414	1547	7.4	32587.50	15.16	0	1	0
4730662 200414	1547	7.5	32412.50	15.13	0	1	0
4730762 200414	1547	7.6	30787.50	15.20	0	1	0
4730872 200414	1547	7.7	31412.50	15.11	0	1	0
4730962 200414	1547	7.8	31737.50	15.10	0	1	0
4731062 200414	1547	7.9	32412.50	15.02	0	1	0
4731172 200414	1547	8.0	32112.50	14.98	0	1	0
4731272 200414	1547	8.1	32737.50	15.00	0	1	0
4731372 200414	1547	8.2	32512.50	15.01	0	1	0
4731472 200414	1547	8.3	33050.00	15.04	0	1	0
4731572 200414	1547	8.4	34362.50	15.05	0	1	0
4731672 200414	1547	8.5	33125.00	15.13	0	1	0
4731772 200414	1547	8.6	32612.50	15.16	0	1	0
4731872 200414	1547	8.7	32775.00	15.24	0	1	0
4731972 200414	1547	8.8	32462.50	15.30	0	1	0
4732071 200414	1547	8.9	31712.50	15.34	0	1	0
4732181 200414	1547	9.0	31775.00	15.31	0	1	0
4732281 200414	1547	9.1	32862.50	15.29	0	1	0
4732381 200414	1547	9.2	33225.00	15.30	0	1	0
4732481 200414	1547	9.3	32250.00	15.33	0	1	0
4732581 200414	1547	9.4	33200.00	15.29	0	1	0
4732681 200414	1547	9.5	32862.50	15.24	0	1	0
4732781 200414	1547	9.6	32700.00	15.23	0	1	0
4732881 200414	1547	9.7	32150.00	15.23	0	1	0
4732981 200414	1547	9.8	32487.50	15.20	0	1	0
4733081 200414	1547	9.9	32750.00	15.21	0	1	0
4733190 200414	1547	10.0	32562.50	15.25	0	1	0
4733290 200414	1547	10.1	32862.50	15.29	0	1	0
4733390 200414	1547	10.2	32525.00	15.29	0	1	0
4733490 200414	1547	10.3	30575.00	15.26	0	1	0
4733590 200414	1547	10.4	32837.50	15.18	0	1	0
4733690 200414	1547	10.5	33250.00	15.16	0	1	0
4733790 200414	1547	10.6	33475.00	15.18	0	1	0
4733890 200414	1547	10.7	32775.00	15.22	0	1	0
4733990 200414	1547	10.8	32400.00	15.24	0	1	0
4734090 200414	1547	10.9	32800.00	15.24	0	1	0
4734189 200414	1547	11.0	32162.50	15.24	0	1	0
4734289 200414	1547	11.1	34637.50	15.22	0	1	0
4734399 200414	1547	11.2	33087.50	15.30	0	1	0
4734489 200414	1547	11.3	32262.50	15.33	0	1	0
4734589 200414	1547	11.4	33150.00	15.41	0	1	0
4734699 200414	1547	11.5	33212.50	15.42	0	1	0
4734789 200414	1547	11.6	32762.50	15.42	0	1	0
4734899 200414	1547	11.7	32112.50	15.39	0	1	0
4734999 200414	1547	11.8	33187.50	15.36	0	1	0
4735089 200414	1547	11.9	32637.50	15.39	0	1	0
4735199 200414	1547	12.0	33687.50	15.38	0	1	0
4735299 200414	1547	12.1	33700.00	15.45	0	1	0
4735399 200414	1547	12.2	32887.50	15.41	0	1	0
4735499 200414	1547	12.3	32175.00	15.40	0	1	0
4735599 200414	1547	12.4	32737.50	15.40	0	1	0
4735699 200414	1547	12.5	32737.50	15.38	0	1	0
4735799 200414	1547	12.6	33362.50	15.36	0	1	0
4735899 200414	1547	12.7	31337.50	15.39	0	1	0
4735998 200414	1547	12.8	31862.50	15.35	0	1	0
4736098 200414	1547	12.9	34037.50	15.29	0	1	0
4736209 200414	1547	13.0	32662.50	15.35	0	1	0
4736308 200414	1547	13.1	31862.50	15.31	0	1	0
4736408 200414	1547	13.2	32987.50	15.22	0	1	0
4736508 200414	1547	13.3	31625.00	15.23	0	1	0
4736608 200414	1547	13.4	32850.00	15.20	0	1	0
4736708 200414	1547	13.5	32687.50	15.21	0	1	0
4736808 200414	1547	13.6	32212.50	15.21	0	1	0
4736908 200414	1547	13.7	31937.50	15.16	0	1	0
4737008 200414	1547	13.8	31800.00	15.18	0	1	0
4737108 200414	1547	13.9	31912.50	15.18	0	1	0
4737218 200414	1547	14.0	32487.50	15.08	0	1	0
4737318 200414	1547	14.1	31687.50	15.08	0	1	0
4737418 200414	1547	14.2	33300.00	15.07	0	1	0
4737518 200414	1547	14.3	33300.00	15.08	0	1	0
4737618 200414	1547	14.4	31725.00	15.16	0	1	0
4737718 200414	1547	14.5	34150.00	15.11	0	1	0
4737818 200414	1547	14.6	32787.50	15.17	0	1	0
4737918 200414	1547	14.7	31400.00	15.20	0	1	0
4738018 200414	1547	14.8	32650.00	15.17	0	1	0
4738117 200414	1547	14.9	31562.50	15.21	0	1	0
4738227 200414	1547	15.0	32237.50	15.20	0	1	0
4738317 200414	1547	15.1	31750.00	15.19	0	1	0
4738427 200414	1547	15.2	32137.50	15.19	0	1	0
4738517 200414	1547	15.3	31850.00	15.14	0	1	0
4738617 200414	1547	15.4	33525.00	15.07	0	1	0
4738717 200414	1547	15.5	32950.00	15.15	0	1	0
4738817 200414	1547	15.6	33175.00	15.10	0	1	0
4738927 200414	1547	15.7	33475.00	15.12	0	1	0
4739017 200414	1547	15.8	32175.00	15.21	0	1	0
4739117 200414	1547	15.9	33525.00	15.19	0	1	0
4739227 200414	1547	16.0	33675.00	15.28	0	1	0
4739327 200414	1547	16.1	32187.50	15.34	0	1	0
4739427 200414	1547	16.2	33400.00	15.36	0	1	0
4739527 200414	1547	16.3	33425.00	15.42	0	1	0
4739627 200414	1547	16.4	34162.50	15.49	0	1	0
4739727 200414	1547	16.5	32025.00	15.52	0	1	0
4739827 200414	1547	16.6	33475.00	15.48	0	1	0
4739927 200414	1547	16.7	32325.00	15.49	0	1	0
4740026 200414	1547	16.8	32425.00	15.44	0	1	0
4740126 200414	1547	16.9	32275.00	15.45	0	1	0
4740236 200414	1547	17.0	32375.00	15.39	0	1	0
4740336 200414	1547	17.1	32137.50	15.33	0	1	0
4740436 200414	1547	17.2	32012.50	15.33	0	1	0
4740536 200414	1547	17.3	33062.50	15.27	0	1	0
4740636 200414	1547	17.4	33025.00	15.25	0	1	0
4740736 200414	1547	17.5	31975.00	15.20	0	1	0
4740836 200414	1547	17.6	33700.00	15.20	0	1	0
4740936 200414	1547	17.7	32300.00	15.21	0	1	0
4741036 200414	1547	17.8	33362.50	15.21	0	1	0
4741136 200414	1547	17.9	32625.00	15.25	0	1	0
4741246 200414	1547	18.0	33100.00	15.27	0	1	0
4741346 200414	1547	18.1	32550.00	15.30	0	1	0
4741446 200414	1547	18.2	33200.00	15.32	0	1	0
4741546 200414	1547	18.3	32887.50	15.37	0	1	0
4741646 200414	1547	18.4	33375.00	15.36	0	1	0
4741746 200414	1547	18.5	33687.50	15.38	0	1	0
4741846 200414	1547	18.6	32762.50	15.46	0	1	0
4741946 200414	1547	18.7	32162.50	15.41	0	1	0
4742046 200414	1547	18.8	31875.00	15.41	0	1	0
4742146 200414	1547	18.9	33037.50	15.34	0	1	0
4742245 200414	1547	19.0	33987.50	15.36	0	1	0
4742345 200414	1547	19.1	34375.00	15.40	0	1	0
4742455 200414	1547	19.2	32775.00	15.48	0	1	0
4742545 200414	1547	19.3	32612.50	15.46	0	1	0
4742645 200414	1547	19.4	33212.50	15.45	0	1	0
4742745 200414	1547	19.5	34150.00	15.44	0	1	0
4742845 200414	1547	19.6	32662.50	15.46	0	1	0
4742955 200414	1547	19.7	32875.00	15.46	0	1	0
4743045 200414	1547	19.8	33475.00	15.49	0	1	0
4743145 200414	1547	19.9	33850.00	15.56	0	1	0
4743255 200414	1547	20.0	32800.00	15.60	0	1	0
4743355 200414	1547	20.1	33000.00	15.55	0	1	0
4743455 200414	1547	20.2	33225.00	15.48	0	1	0
4743555 200414	1547	20.3	32412.50	15.50	0	1	0
4743655 200414	1547	20.4	33150.00	15.49	0	1	0
4743755 200414	1547	20.5	32150.00	15.49	0	1	0
4743855 200414	1547	20.6	33637.50	15.40	0	1	0
4743955 200414	1547	20.7	31725.00	15.45	0	1	0
4744055 200414	1547	20.8	32012.50	15.39	0	1	0
4744154 200414	1547	20.9	32162.50	15.33	0	1	0
4744264 200414	1547	21.0	32675.00	15.25	0	1	0
4744364 200414	1547	21.1	32212.50	15.25	0	1	0
4744464 200414	1547	21.2	33737.50	15.21	0	1	0
4744564 200414	1547	21.3	31850.00	15.23	0	1	0
4744664 200414	1547	21.4	33537.50	15.21	0	1	0
4744764 200414	1547	21.5	32300.00	15.23	0	1	0
4744864 200414	1547	21.6	33300.00	15.23	0	1	0
4744964 200414	1547	21.7	33812.50	15.22	0	1	0
4745064 200414	1547	21.8	34237.50	15.31	0	1	0
4745164 200414	1547	21.9	33225.00	15.41	0	1	0
4745274 200414	1547	22.0	33350.00	15.46	0	1	0
4745374 200414	1547	22.1	33437.50	15.49	0	1	0
4745474 200414	1547	22.2	33650.00	15.55	0	1	0
4745574 200414	1547	22.3	33537.50	15.54	0	1	0
4745674 200414	1547	22.4	33350.00	15.62	0	1	0
4745774 200414	1547	22.5	34212.50	15.61	0	1	0
4745873 200414	1547	22.6	33400.00	15.70	0	1	0
4745973 200414	1547	22.7	33300.00	15.70	0	1	0
4746073 200414	1547	22.8	34200.00	15.68	0	1	0
4746173 200414	1547	22.9	32787.50	15.67	0	1	0
4746273 200414	1547	23.0	33012.50	15.66	0	1	0
4746373 200414	1547	23.1	33337.50	15.64	0	1	0
4746473 200414	1547	23.2	33487.50	15.64	0	1	0
4746573 200414	1547	23.3	33375.00	15.63	0	1	0
4746673 200414	1547	23.4	33000.00	15.62	0	1	0
4746773 200414	1547	23.5	33212.50	15.61	0	1	0
4746873 200414	1547	23.6	33025.00	15.56	0	1	0
4746973 200414	1547	23.7	33925.00	15.54	0	1	0
4747073 200414	1547	23.8	33075.00	15.57	0	1	0
4747173 200414	1547	23.9	33337.50	15.52	0	1	0
4747283 200414	1547	24.0	31887.50	15.55	0	1	0
4747383 200414	1547	24.1	32962.50	15.49	0	1	0
4747483 200414	1547	24.2	33950.00	15.48	0	1	0
4747583 200414	1547	24.3	32050.00	15.50	0	1	0
4747683 200414	1547	24.4	32262.50	15.44	0	1	0
4747782 200414	1547	24.5	33487.50	15.41	0	1	0
4747882 200414	1547	24.6	32812.50	15.42	0	1	0
4747982 200414	1547	24.7	33062.50	15.41	0	1	0
4748082 200414	1547	24.8	34737.50	15.37	0	1	0
4748182 200414	1547	24.9	32925.00	15.44	0	1	0
4748292 200414	1547	25.0	32762.50	15.43	0	1	0
4748392 200414	1547	25.1	33187.50	15.47	0	1	0
4748492 200414	1547	25.2	33162.50	15.48	0	1	0
4748592 200414	1547	25.3	32487.50	15.44	0	1	0
4748692 200414	1547	25.4	33062.50	15.46	0	1	0
4748792 200414	1547	25.5	32575.00	15.50	0	1	0
4748892 200414	1547	25.6	33200.00	15.45	0	1	0
4748992 200414	1547	25.7	32637.50	15.47	0	1	0
4749092 200414	1547	25.8	32512.50	15.45	0	1	0
4749192 200414	1547	25.9	32337.50	15.35	0	1	0
4749302 200414	1547	26.0	32937.50	15.33	0	1	0
4749402 200414	1547	26.1	32100.00	15.33	0	1	0
4749502 200414	1547	26.2	32075.00	15.29	0	1	0
4749601 200414	1547	26.3	30925.00	15.24	0	1	0
4749701 200414	1547	26.4	32712.50	15.17	0	1	0
4749801 200414	1547	26.5	33550.00	15.15	0	1	0
4749901 200414	1547	26.6	32325.00	15.19	0	1	0
4750001 200414	1547	26.7	32712.50	15.16	0	1	0
4750101 200414	1547	26.8	32312.50	15.16	0	1	0
4750201 200414	1547	26.9	32637.50	15.15	0	1	0
4750301 200414	1547	27.0	33562.50	15.16	0	1	0
4750401 200414	1547	27.1	32862.50	15.19	0	1	0
4750501 200414	1547	27.2	33037.50	15.23	0	1	0
4750601 200414	1547	27.3	32950.00	15.27	0	1	0
4750701 200414	1547	27.4	32450.00	15.36	0	1	0
4750801 200414	1547	27.5	33200.00	15.35	0	1	0
4750901 200414	1547	27.6	33300.00	15.33	0	1	0
4751001 200414	1547	27.7	33412.50	15.38	0	1	0
4751101 200414	1547	27.8	33237.50	15.41	0	1	0
4751201 200414	1547	27.9	32137.50	15.45	0	1	0
4751311 200414	1547	28.0	33012.50	15.43	0	1	0
4751411 200414	1547	28.1	32712.50	15.40	0	1	0
4751511 200414	1547	28.2	31662.50	15.40	0	1	0
4751611 200414	1547	28.3	34012.50	15.33	0	1	0
4751710 200414	1547	28.4	33237.50	15.38	0	1	0
4751810 200414	1547	28.5	34500.00	15.42	0	1	0
4751910 200414	1547	28.6	32937.50	15.48	0	1	0
4752020 200414	1547	28.7	32962.50	15.46	0	1	0
4752110 200414	1547	28.8	32212.50	15.44	0	1	0
4752210 200414	1547	28.9	32525.00	15.39	0	1	0
4752320 200414	1547	29.0	33162.50	15.41	0	1	0
4752420 200414	1547	29.1	32600.00	15.42	0	1	0
4752520 200414	1547	29.2	33150.00	15.41	0	1	0
4752620 200414	1547	29.3	31737.50	15.48	0	1	0
4752720 200414	1547	29.4	32787.50	15.38	0	1	0
4752820 200414	1547	29.5	32587.50	15.36	0	1	0
4752920 200414	1547	29.6	33200.00	15.27	0	1	0
4753020 200414	1547	29.7	32812.50	15.28	0	1	0
4753120 200414	1547	29.8	33562.50	15.27	0	1	0
4753220 200414	1547	29.9	32362.50	15.34	0	1	0
4753330 200414	1547	30.0	33500.00	15.33	0	1	0
4753419 200414	1547	30.1	33887.50	15.34	0	1	0
4753529 200414	1547	30.2	31925.00	15.40	0	1	0
4753629 200414	1547	30.3	32325.00	15.35	0	1	0
4753719 200414	1547	30.4	33000.00	15.37	0	1	0
4753829 200414	1547	30.5	31775.00	15.38	0	1	0
4753929 200414	1547	30.6	32387.50	15.35	0	1	0
4754029 200414	1547	30.7	32812.50	15.31	0	1	0
4754129 200414	1547	30.8	33062.50	15.31	0	1	0
4754229 200414	1547	30.9	32637.50	15.29	0	1	0
4754329 200414	1547	31.0	33712.50	15.30	0	1	0
4754429 200414	1547	31.1	32925.00	15.31	0	1	0
4754529 200414	1547	31.2	32737.50	15.27	0	1	0
4754629 200414	1547	31.3	31912.50	15.30	0	1	0
4754729 200414	1547	31.4	32975.00	15.28	0	1	0
4754829 200414	1547	31.5	32787.50	15.28	0	1	0
4754929 200414	1547	31.6	32037.50	15.33	0	1	0
4755029 200414	1547	31.7	33425.00	15.31	0	1	0
4755129 200414	1547	31.8	32050.00	15.34	0	1	0
4755229 200414	1547	31.9	34025.00	15.29	0	1	0
4755339 200414	1547	32.0	32137.50	15.36	0	1	0
4755439 200414	1547	32.1	32300.00	15.29	0	1	0
4755539 200414	1547	32.2	32887.50	15.26	0	1	0
4755639 200414	1547	32.3	32912.50	15.26	0	1	0
4755738 200414	1547	32.4	33162.50	15.31	0	1	0
4755838 200414	1547	32.5	31975.00	15.32	0	1	0
4755938 200414	1547	32.6	32500.00	15.28	0	1	0
4756038 200414	1547	32.7	33700.00	15.30	0	1	0
4756138 200414	1547	32.8	32825.00	15.31	0	1	0
4756238 200414	1547	32.9	32525.00	15.35	0	1	0
4756348 200414	1547	33.0	31950.00	15.28	0	1	0
4756448 200414	1547	33.1	34162.50	15.27	0	1	0
4756548 200414	1547	33.2	32187.50	15.36	0	1	0
4756648 200414	1547	33.3	32200.00	15.33	0	1	0
4756748 200414	1547	33.4	32525.00	15.29	0	1	0
4756848 200414	1547	33.5	32500.00	15.26	0	1	0
4756948 200414	1547	33.6	33837.50	15.29	0	1	0
4757048 200414	1547	33.7	33287.50	15.35	0	1	0
4757148 200414	1547	33.8	31825.00	15.33	0	1	0
4757248 200414	1547	33.9	32025.00	15.28	0	1	0
4757348 200414	1547	34.0	32750.00	15.26	0	1	0
4757448 200414	1547	34.1	33075.00	15.30	0	1	0
4757558 200414	1547	34.2	32062.50	15.25	0	1	0
4757647 200414	1547	34.3	31762.50	15.24	0	1	0
4757747 200414	1547	34.4	33800.00	15.22	0	1	0
4757847 200414	1547	34.5	31987.50	15.28	0	1	0
4757947 200414	1547	34.6	32862.50	15.26	0	1	0
4758057 200414	1547	34.7	33625.00	15.21	0	1	0
4758147 200414	1547	34.8	33300.00	15.23	0	1	0
4758247 200414	1547	34.9	33012.50	15.30	0	1	0
4758357 200414	1547	35.0	33012.50	15.34	0	1	0
4758457 200414	1547	35.1	32512.50	15.35	0	1	0
4758557 200414	1547	35.2	33237.50	15.33	0	1	0
4758657 200414	1547	35.3	33687.50	15.38	0	1	0
4758757 200414	1547	35.4	33600.00	15.47	0	1	0
4758857 200414	1547	35.5	32587.50	15.46	0	1	0
4758957 200414	1547	35.6	33387.50	15.48	0	1	0
4759057 200414	1547	35.7	33012.50	15.51	0	1	0
4759157 200414	1547	35.8	33150.00	15.48	0	1	0
4759257 200414	1547	35.9	32200.00	15.47	0	1	0
4759367 200414	1547	36.0	32550.00	15.44	0	1	0
4759466 200414	1547	36.1	32775.00	15.42	0	1	0
4759566 200414	1547	36.2	32837.50	15.43	0	1	0
4759666 200414	1547	36.3	32000.00	15.41	0	1	0
4759766 200414	1547	36.4	31937.50	15.33	0	1	0
4759866 200414	1547	36.5	31125.00	15.26	0	1	0
4759966 200414	1547	36.6	33225.00	15.19	0	1	0
4800066 200414	1547	36.7	31575.00	15.19	0	1	0
4800166 200414	1547	36.8	33112.50	15.12	0	1	0
4800266 200414	1547	36.9	32225.00	15.12	0	1	0
4800376 200414	1547	37.0	33662.50	15.12	0	1	0
4800476 200414	1547	37.1	33225.00	15.17	0	1	0
4800576 200414	1547	37.2	32712.50	15.19	0	1	0
4800676 200414	1547	37.3	32712.50	15.19	0	1	0
4800776 200414	1547	37.4	33250.00	15.22	0	1	0
4800876 200414	1547	37.5	32350.00	15.28	0	1	0
4800976 200414	1547	37.6	32262.50	15.33	0	1	0
4801076 200414	1547	37.7	33362.50	15.29	0	1	0
4801176 200414	1547	37.8	33650.00	15.37	0	1	0
4801276 200414	1547	37.9	33837.50	15.39	0	1	0
4801376 200414	1547	38.0	31512.50	15.47	0	1	0
4801475 200414	1547	38.1	31787.50	15.37	0	1	0
4801585 200414	1547	38.2	34200.00	15.30	0	1	0
4801675 200414	1547	38.3	32287.50	15.37	0	1	0
4801775 200414	1547	38.4	32937.50	15.35	0	1	0
4801875 200414	1547	38.5	32337.50	15.34	0	1	0
4801975 200414	1547	38.6	32362.50	15.34	0	1	0
4802085 200414	1547	38.7	33262.50	15.34	0	1	0
4802175 200414	1547	38.8	32600.00	15.34	0	1	0
4802275 200414	1547	38.9	32425.00	15.29	0	1	0
4802385 200414	1547	39.0	33775.00	15.23	0	1	0
4802485 200414	1547	39.1	33775.00	15.33	0	1	0
4802585 200414	1547	39.2	30687.50	15.42	0	1	0
4802685 200414	1547	39.3	32450.00	15.26	0	1	0
4802785 200414	1547	39.4	32700.00	15.27	0	1	0
4802885 200414	1547	39.5	32950.00	15.26	0	1	0
4802985 200414	1547	39.6	32700.00	15.28	0	1	0
4803085 200414	1547	39.7	33287.50	15.30	0	1	0
4803185 200414	1547	39.8	31262.50	15.30	0	1	0
4803284 200414	1547	39.9	32400.00	15.24	0	1	0
4803394 200414	1547	40.0	32587.50	15.24	0	1	0
4803494 200414	1547	40.1	33237.50	15.19	0	1	0
4803594 200414	1547	40.2	33137.50	15.16	0	1	0
4803694 200414	1547	40.3	32125.00	15.27	0	1	0
4803794 200414	1547	40.4	33075.00	15.26	0	1	0
4803894 200414	1547	40.5	32787.50	15.27	0	1	0
4803994 200414	1547	40.6	33900.00	15.27	0	1	0
4804094 200414	1547	40.7	32675.00	15.32	0	1	0
4804194 200414	1547	40.8	33150.00	15.29	0	1	0
4804294 200414	1547	40.9	32600.00	15.38	0	1	0
4804404 200414	1547	41.0	32737.50	15.39	0	1	0
4804504 200414	1547	41.1	32025.00	15.39	0	1	0
4804604 200414	1547	41.2	33187.50	15.34	0	1	0
4804704 200414	1547	41.3	33500.00	15.34	0	1	0
4804804 200414	1547	41.4	32875.00	15.40	0	1	0
4804904 200414	1547	41.5	33550.00	15.39	0	1	0
4805004 200414	1547	41.6	32262.50	15.43	0	1	0
4805104 200414	1547	41.7	32287.50	15.36	0	1	0
4805204 200414	1547	41.8	34200.00	15.34	0	1	0
4805304 200414	1547	41.9	32850.00	15.39	0	1	0
4805403 200414	1547	42.0	32900.00	15.40	0	1	0
4805503 200414	1547	42.1	32887.50	15.40	0	1	0
4805603 200414	1547	42.2	32550.00	15.44	0	1	0
4805703 200414	1547	42.3	32062.50	15.41	0	1	0
4805803 200414	1547	42.4	31825.00	15.35	0	1	0
4805903 200414	1547	42.5	33950.00	15.30	0	1	0
4806003 200414	1547	42.6	33487.50	15.32	0	1	0
4806113 200414	1547	42.7	31975.00	15.37	0	1	0
4806203 200414	1547	42.8	32687.50	15.36	0	1	0
4806303 200414	1547	42.9	32237.50	15.29	0	1	0
4806413 200414	1547	43.0	33175.00	15.27	0	1	0
4806513 200414	1547	43.1	33100.00	15.28	0	1	0
4806613 200414	1547	43.2	33875.00	15.29	0	1	0
4806713 200414	1547	43.3	33075.00	15.35	0	1	0
4806813 200414	1547	43.4	32575.00	15.39	0	1	0
4806913 200414	1547	43.5	32987.50	15.43	0	1	0
4807013 200414	1547	43.6	32400.00	15.38	0	1	0
4807113 200414	1547	43.7	32850.00	15.33	0	1	0
4807213 200414	1547	43.8	33762.50	15.37	0	1	0
4807313 200414	1547	43.9	33300.00	15.42	0	1	0
4807422 200414	1547	44.0	32137.50	15.47	0	1	0
4807522 200414	1547	44.1	32887.50	15.42	0	1	0
4807622 200414	1547	44.2	32800.00	15.41	0	1	0
4807722 200414	1547	44.3	31212.50	15.36	0	1	0
4807822 200414	1547	44.4	32975.00	15.28	0	1	0
4807922 200414	1547	44.5	32962.50	15.30	0	1	0
4808022 200414	1547	44.6	33562.50	15.30	0	1	0
4808122 200414	1547	44.7	33787.50	15.35	0	1	0
4808222 200414	1547	44.8	33275.00	15.39	0	1	0
4808322 200414	1547	44.9	32275.00	15.37	0	1	0
4808422 200414	1547	45.0	32625.00	15.32	0	1	0
4808532 200414	1547	45.1	34237.50	15.35	0	1	0
4808632 200414	1547	45.2	32237.50	15.41	0	1	0
4808732 200414	1547	45.3	32787.50	15.38	0	1	0
4808832 200414	1547	45.4	31812.50	15.45	0	1	0
4808932 200414	1547	45.5	33412.50	15.40	0	1	0
4809032 200414	1547	45.6	32625.00	15.42	0	1	0
4809131 200414	1547	45.7	31925.00	15.38	0	1	0
4809232 200414	1547	45.8	32162.50	15.29	0	1	0
4809332 200414	1547	45.9	33912.50	15.24	0	1	0
4809431 200414	1547	46.0	32762.50	15.32	0	1	0
4809531 200414	1547	46.1	31987.50	15.32	0	1	0
4809631 200414	1547	46.2	33275.00	15.22	0	1	0
4809731 200414	1547	46.3	33012.50	15.27	0	1	0
4809831 200414	1547	46.4	32487.50	15.28	0	1	0
4809931 200414	1547	46.5	31612.50	15.31	0	1	0
4810031 200414	1547	46.6	31762.50	15.23	0	1	0
4810131 200414	1547	46.7	32862.50	15.19	0	1	0
4810231 200414	1547	46.8	32900.00	15.23	0	1	0
4810331 200414	1547	46.9	33162.50	15.27	0	1	0
4810431 200414	1547	47.0	32787.50	15.23	0	1	0
4810541 200414	1547	47.1	32312.50	15.23	0	1	0
4810641 200414	1547	47.2	33575.00	15.25	0	1	0
4810741 200414	1547	47.3	32775.00	15.26	0	1	0
4810841 200414	1547	47.4	32412.50	15.25	0	1	0
4810941 200414	1547	47.5	33400.00	15.25	0	1	0
4811041 200414	1547	47.6	31812.50	15.33	0	1	0
4811140 200414	1547	47.7	33275.00	15.33	0	1	0
4811240 200414	1547	47.8	32225.00	15.35	0	1	0
4811340 200414	1547	47.9	33512.50	15.32	0	1	0
4811440 200414	1547	48.0	33725.00	15.33	0	1	0
4811550 200414	1547	48.1	33037.50	15.38	0	1	0
4811650 200414	1547	48.2	33837.50	15.41	0	1	0
4811750 200414	1547	48.3	32687.50	15.42	0	1	0
4811850 200414	1547	48.4	32400.00	15.42	0	1	0
4811950 200414	1547	48.5	32887.50	15.42	0	1	0
4812050 200414	1547	48.6	32812.50	15.39	0	1	0
4812150 200414	1547	48.7	31787.50	15.44	0	1	0
4812250 200414	1547	48.8	33425.00	15.37	0	1	0
4812350 200414	1547	48.9	34050.00	15.43	0	1	0
4812450 200414	1547	49.0	33925.00	15.45	0	1	0
4812550 200414	1547	49.1	32100.00	15.46	0	1	0
4812660 200414	1547	49.2	32762.50	15.42	0	1	0
4812750 200414	1547	49.3	34087.50	15.37	0	1	0
4812849 200414	1547	49.4	33250.00	15.43	0	1	0
4812959 200414	1547	49.5	34900.00	15.47	0	1	0
4813050 200414	1547	49.6	33200.00	15.56	0	1	0
4813159 200414	1547	49.7	32887.50	15.58	0	1	0
4813259 200414	1547	49.8	33387.50	15.63	0	1	0
4813349 200414	1547	49.9	31775.00	15.62	0	1	0
4813459 200414	1547	50.0	32287.50	15.52	0	1	0
4813559 200414	1547	50.1	32887.50	15.45	0	1	0
4813659 200414	1547	50.2	32625.00	15.48	0	1	0
4813759 200414	1547	50.3	32775.00	15.48	0	1	0
4813859 200414	1547	50.4	31400.00	15.42	0	1	0
4813959 200414	1547	50.5	31575.00	15.34	0	1	0
4814059 200414	1547	50.6	32775.00	15.19	0	1	0
4814159 200414	1547	50.7	31600.00	15.17	0	1	0
4814259 200414	1547	50.8	31612.50	15.11	0	1	0
4814359 200414	1547	50.9	31875.00	15.03	0	1	0
4814459 200414	1547	51.0	32887.50	15.03	0	1	0
4814569 200414	1547	51.1	31875.00	15.06	0	1	0
4814669 200414	1547	51.2	32712.50	15.02	0	1	0
4814768 200414	1547	51.3	31812.50	15.02	0	1	0
4814868 200414	1547	51.4	32325.00	14.98	0	1	0
4814968 200414	1547	51.5	32487.50	15.02	0	1	0
4815068 200414	1547	51.6	32350.00	15.06	0	1	0
4815168 200414	1547	51.7	32825.00	15.04	0	1	0
4815268 200414	1547	51.8	33037.50	15.09	0	1	0
4815368 200414	1547	51.9	32437.50	15.16	0	1	0
4815468 200414	1547	52.0	33100.00	15.18	0	1	0
4815578 200414	1547	52.1	31762.50	15.19	0	1	0
4815678 200414	1547	52.2	32725.00	15.19	0	1	0
4815778 200414	1547	52.3	33012.50	15.19	0	1	0
4815878 200414	1547	52.4	33650.00	15.24	0	1	0
4815978 200414	1547	52.5	32200.00	15.30	0	1	0
4816078 200414	1547	52.6	33600.00	15.29	0	1	0
4816178 200414	1547	52.7	31987.50	15.35	0	1	0
4816278 200414	1547	52.8	33300.00	15.31	0	1	0
4816378 200414	1547	52.9	33575.00	15.32	0	1	0
4816478 200414	1547	53.0	33450.00	15.37	0	1	0
4816577 200414	1547	53.1	33025.00	15.39	0	1	0
4816687 200414	1547	53.2	31512.50	15.44	0	1	0
4816777 200414	1547	53.3	31925.00	15.39	0	1	0
4816877 200414	1547	53.4	32537.50	15.34	0	1	0
4816977 200414	1547	53.5	33725.00	15.29	0	1	0
4817077 200414	1547	53.6	33287.50	15.36	0	1	0
4817187 200414	1547	53.7	32175.00	15.34	0	1	0
4817277 200414	1547	53.8	33637.50	15.35	0	1	0
4817377 200414	1547	53.9	32712.50	15.37	0	1	0
4817477 200414	1547	54.0	32912.50	15.33	0	1	0
4817587 200414	1547	54.1	32737.50	15.31	0	1	0
4817687 200414	1547	54.2	34525.00	15.29	0	1	0
4817787 200414	1547	54.3	31812.50	15.43	0	1	0
4817887 200414	1547	54.4	32937.50	15.42	0	1	0
4817987 200414	1547	54.5	33287.50	15.44	0	1	0
4818087 200414	1547	54.6	32262.50	15.42	0	1	0
4818187 200414	1547	54.7	32250.00	15.37	0	1	0
4818287 200414	1547	54.8	33687.50	15.38	0	1	0
4818387 200414	1547	54.9	32762.50	15.38	0	1	0
4818487 200414	1547	55.0	32987.50	15.38	0	1	0
4818597 200414	1547	55.1	33500.00	15.39	0	1	0
4818697 200414	1547	55.2	32550.00	15.42	0	1	0
4818797 200414	1547	55.3	33025.00	15.33	0	1	0
4818896 200414	1547	55.4	32725.00	15.39	0	1	0
4818996 200414	1547	55.5	33150.00	15.38	0	1	0
4819096 200414	1547	55.6	33875.00	15.37	0	1	0
4819196 200414	1547	55.7	33375.00	15.44	0	1	0
4819296 200414	1547	55.8	31725.00	15.49	0	1	0
4819396 200414	1547	55.9	32637.50	15.41	0	1	0
4819496 200414	1547	56.0	33312.50	15.40	0	1	0
4819606 200414	1547	56.1	33862.50	15.41	0	1	0
4819706 200414	1547	56.2	32200.00	15.43	0	1	0
4819806 200414	1547	56.3	32912.50	15.41	0	1	0
4819906 200414	1547	56.4	33550.00	15.41	0	1	0
4820006 200414	1547	56.5	33287.50	15.45	0	1	0
4820106 200414	1547	56.6	33725.00	15.45	0	1	0
4820206 200414	1547	56.7	32925.00	15.45	0	1	0
4820306 200414	1547	56.8	32837.50	15.43	0	1	0
4820406 200414	1547	56.9	31987.50	15.48	0	1	0
4820506 200414	1547	57.0	33300.00	15.45	0	1	0
4820606 200414	1547	57.1	33362.50	15.45	0	1	0
4820716 200414	1547	57.2	33275.00	15.42	0	1	0
4820805 200414	1547	57.3	33937.50	15.47	0	1	0
4820905 200414	1547	57.4	32375.00	15.52	0	1	0
4821005 200414	1547	57.5	32412.50	15.47	0	1	0
4821105 200414	1547	57.6	32387.50	15.43	0	1	0
4821215 200414	1547	57.7	32687.50	15.37	0	1	0
4821305 200414	1547	57.8	32550.00	15.36	0	1	0
4821405 200414	1547	57.9	32787.50	15.34	0	1	0
4821505 200414	1547	58.0	32825.00	15.38	0	1	0
4821615 200414	1547	58.1	33487.50	15.36	0	1	0
4821715 200414	1547	58.2	32537.50	15.36	0	1	0
4821815 200414	1547	58.3	32112.50	15.33	0	1	0
4821915 200414	1547	58.4	33175.00	15.25	0	1	0
4822015 200414	1547	58.5	33337.50	15.28	0	1	0
4822115 200414	1547	58.6	32237.50	15.32	0	1	0
4822225 200414	1547	58.7	32462.50	15.32	0	1	0
4822315 200414	1547	58.8	32400.00	15.31	0	1	0
4822415 200414	1547	58.9	32800.00	15.30	0	1	0
4822515 200414	1547	59.0	33137.50	15.30	0	1	0
4822625 200414	1547	59.1	32750.00	15.32	0	1	0
4822725 200414	1547	59.2	32087.50	15.28	0	1	0
4822825 200414	1547	59.3	32637.50	15.26	0	1	0
4822925 200414	1547	59.4	31912.50	15.29	0	1	0
4823024 200414	1547	59.5	33062.50	15.23	0	1	0
4823124 200414	1547	59.6	31937.50	15.22	0	1	0
4823224 200414	1547	59.7	33887.50	15.20	0	1	0
4823324 200414	1547	59.8	32400.00	15.27	0	1	0
4823424 200414	1547	59.9	32462.50	15.27	0	1	0
4823525 200414	1548	0.0	32987.50	15.25	0	1	0
4823625 200414	1548	0.1	32487.50	15.25	0	1	0
4823735 200414	1548	0.2	34300.00	15.23	0	1	0
4823825 200414	1548	0.3	30262.50	15.33	0	1	0
4823925 200414	1548	0.4	32275.00	15.23	0	1	0
4824035 200414	1548	0.5	33350.00	15.24	0	1	0
4824125 200414	1548	0.6	32537.50	15.26	0	1	0
4824235 200414	1548	0.7	31537.50	15.28	0	1	0
4824335 200414	1548	0.8	31312.50	15.18	0	1	0
4824425 200414	1548	0.9	32075.00	15.13	0	1	0
4824534 200414	1548	1.0	32112.50	15.11	0	1	0
4824634 200414	1548	1.1	32712.50	15.07	0	1	0
4824734 200414	1548	1.2	33837.50	15.08	0	1	0
4824834 200414	1548	1.3	32862.50	15.06	0	1	0
4824934 200414	1548	1.4	32725.00	15.18	0	1	0
4825034 200414	1548	1.5	32975.00	15.20	0	1	0
4825134 200414	1548	1.6	32250.00	15.18	0	1	0
4825234 200414	1548	1.7	32587.50	15.17	0	1	0
4825334 200414	1548	1.8	32575.00	15.22	0	1	0
4825434 200414	1548	1.9	32762.50	15.27	0	1	0
4825534 200414	1548	2.0	33400.00	15.30	0	1	0
4825644 200414	1548	2.1	33100.00	15.36	0	1	0
4825744 200414	1548	2.2	33862.50	15.38	0	1	0
4825844 200414	1548	2.3	33862.50	15.38	0	1	0
4825944 200414	1548	2.4	33275.00	15.42	0	1	0
4826044 200414	1548	2.5	33725.00	15.45	0	1	0
4826144 200414	1548	2.6	32700.00	15.48	0	1	0
4826244 200414	1548	2.7	31712.50	15.50	0	1	0
4826344 200414	1548	2.8	34487.50	15.46	0	1	0
4826443 200414	1548	2.9	33775.00	15.55	0	1	0
4826543 200414	1548	3.0	32725.00	15.60	0	1	0
4826653 200414	1548	3.1	33825.00	15.57	0	1	0
4826753 200414	1548	3.2	33312.50	15.60	0	1	0
4826853 200414	1548	3.3	33212.50	15.57	0	1	0
4826953 200414	1548	3.4	31200.00	15.54	0	1	0
4827053 200414	1548	3.5	33112.50	15.45	0	1	0
4827153 200414	1548	3.6	32512.50	15.42	0	1	0
4827253 200414	1548	3.7	34087.50	15.41	0	1	0
4827353 200414	1548	3.8	33562.50	15.52	0	1	0
4827453 200414	1548	3.9	32550.00	15.48	0	1	0
4827553 200414	1548	4.0	31600.00	15.42	0	1	0
4827653 200414	1548	4.1	33350.00	15.37	0	1	0
4827763 200414	1548	4.2	32737.50	15.35	0	1	0
4827853 200414	1548	4.3	32875.00	15.33	0	1	0
4827953 200414	1548	4.4	31712.50	15.31	0	1	0
4828053 200414	1548	4.5	33100.00	15.33	0	1	0
4828152 200414	1548	4.6	32200.00	15.33	0	1	0
4828262 200414	1548	4.7	32937.50	15.32	0	1	0
4828353 200414	1548	4.8	32375.00	15.27	0	1	0
4828452 200414	1548	4.9	32125.00	15.21	0	1	0
4828552 200414	1548	5.0	31487.50	15.20	0	1	0
4828662 200414	1548	5.1	33250.00	15.19	0	1	0
4828762 200414	1548	5.2	33250.00	15.19	0	1	0
4828862 200414	1548	5.3	32675.00	15.21	0	1	0
4828962 200414	1548	5.4	33325.00	15.20	0	1	0
4829062 200414	1548	5.5	31662.50	15.27	0	1	0
4829162 200414	1548	5.6	31562.50	15.21	0	1	0
4829262 200414	1548	5.7	33125.00	15.18	0	1	0
4829362 200414	1548	5.8	34950.00	15.19	0	1	0
4829462 200414	1548	5.9	33900.00	15.30	0	1	0
4829562 200414	1548	6.0	32700.00	15.38	0	1	0
4829672 200414	1548	6.1	32200.00	15.44	0	1	0
4829772 200414	1548	6.2	32762.50	15.39	0	1	0
4829872 200414	1548	6.3	32200.00	15.37	0	1	0
4829972 200414	1548	6.4	32662.50	15.35	0	1	0
4830072 200414	1548	6.5	33087.50	15.32	0	1	0
4830172 200414	1548	6.6	33550.00	15.38	0	1	0
4830271 200414	1548	6.7	31800.00	15.47	0	1	0
4830371 200414	1548	6.8	34162.50	15.41	0	1	0
4830471 200414	1548	6.9	31337.50	15.38	0	1	0
4830571 200414	1548	7.0	32112.50	15.26	0	1	0
4830681 200414	1548	7.1	32037.50	15.23	0	1	0
4830781 200414	1548	7.2	32562.50	15.23	0	1	0
4830881 200414	1548	7.3	32287.50	15.22	0	1	0
4830981 200414	1548	7.4	33700.00	15.22	0	1	0
4831081 200414	1548	7.5	31962.50	15.27	0	1	0
4831181 200414	1548	7.6	33175.00	15.22	0	1	0
4831281 200414	1548	7.7	33225.00	15.20	0	1	0
4831381 200414	1548	7.8	31887.50	15.27	0	1	0
4831481 200414	1548	7.9	31812.50	15.16	0	1	0
4831581 200414	1548	8.0	33987.50	15.18	0	1	0
4831681 200414	1548	8.1	33962.50	15.27	0	1	0
4831781 200414	1548	8.2	33962.50	15.36	0	1	0
4831881 200414	1548	8.3	33175.00	15.42	0	1	0
4831981 200414	1548	8.4	33212.50	15.46	0	1	0
4832080 200414	1548	8.5	33162.50	15.44	0	1	0
4832180 200414	1548	8.6	32675.00	15.49	0	1	0
4832290 200414	1548	8.7	33287.50	15.47	0	1	0
4832380 200414	1548	8.8	33612.50	15.47	0	1	0
4832480 200414	1548	8.9	32475.00	15.55	0	1	0
4832580 200414	1548	9.0	34337.50	15.58	0	1	0
4832690 200414	1548	9.1	33712.50	15.59	0	1	0
4832790 200414	1548	9.2	33712.50	15.58	0	1	0
4832890 200414	1548	9.3	33250.00	15.57	0	1	0
4832990 200414	1548	9.4	32287.50	15.57	0	1	0
4833090 200414	1548	9.5	34100.00	15.53	0	1	0
4833190 200414	1548	9.6	33662.50	15.58	0	1	0
4833290 200414	1548	9.7	33550.00	15.62	0	1	0
4833390 200414	1548	9.8	33262.50	15.63	0	1	0
4833490 200414	1548	9.9	32037.50	15.62	0	1	0
4833589 200414	1548	10.0	32425.00	15.60	0	1	0
4833699 200414	1548	10.1	31825.00	15.51	0	1	0
4833799 200414	1548	10.2	31825.00	15.43	0	1	0
4833899 200414	1548	10.3	33187.50	15.34	0	1	0
4833999 200414	1548	10.4	32975.00	15.34	0	1	0
4834099 200414	1548	10.5	33587.50	15.37	0	1	0
4834199 200414	1548	10.6	31425.00	15.35	0	1	0
4834298 200414	1548	10.7	33062.50	15.24	0	1	0
4834398 200414	1548	10.8	32900.00	15.22	0	1	0
4834498 200414	1548	10.9	31675.00	15.21	0	1	0
4834598 200414	1548	11.0	31800.00	15.19	0	1	0
4834708 200414	1548	11.1	32900.00	15.16	0	1	0
4834808 200414	1548	11.2	32900.00	15.21	0	1	0
4834908 200414	1548	11.3	31525.00	15.26	0	1	0
4835008 200414	1548	11.4	33737.50	15.18	0	1	0
4835108 200414	1548	11.5	33400.00	15.22	0	1	0
4835208 200414	1548	11.6	32887.50	15.21	0	1	0
4835308 200414	1548	11.7	30887.50	15.28	0	1	0
4835408 200414	1548	11.8	33150.00	15.18	0	1	0
4835508 200414	1548	11.9	31775.00	15.19	0	1	0
4835608 200414	1548	12.0	33037.50	15.19	0	1	0
4835708 200414	1548	12.1	32362.50	15.25	0	1	0
4835818 200414	1548	12.2	32362.50	15.22	0	1	0
4835908 200414	1548	12.3	32275.00	15.20	0	1	0
4836008 200414	1548	12.4	32775.00	15.23	0	1	0
4836108 200414	1548	12.5	32712.50	15.19	0	1	0
4836208 200414	1548	12.6	32387.50	15.16	0	1	0
4836318 200414	1548	12.7	32400.00	15.14	0	1	0
4836408 200414	1548	12.8	33375.00	15.21	0	1	0
4836508 200414	1548	12.9	33325.00	15.22	0	1	0
4836608 200414	1548	13.0	32512.50	15.29	0	1	0
4836718 200414	1548	13.1	31187.50	15.26	0	1	0
4836818 200414	1548	13.2	31187.50	15.21	0	1	0
4836918 200414	1548	13.3	33237.50	15.16	0	1	0
4837018 200414	1548	13.4	33387.50	15.20	0	1	0
4837118 200414	1548	13.5	31725.00	15.23	0	1	0
4837217 200414	1548	13.6	31700.00	15.18	0	1	0
4837317 200414	1548	13.7	33737.50	15.15	0	1	0
4837417 200414	1548	13.8	31750.00	15.21	0	1	0
4837517 200414	1548	13.9	34237.50	15.14	0	1	0
4837617 200414	1548	14.0	32037.50	15.18	0	1	0
4837727 200414	1548	14.1	32575.00	15.16	0	1	0
4837827 200414	1548	14.2	32925.00	15.22	0	1	0
4837927 200414	1548	14.3	32412.50	15.30	0	1	0
4838027 200414	1548	14.4	31962.50	15.26	0	1	0
4838127 200414	1548	14.5	32075.00	15.20	0	1	0
4838227 200414	1548	14.6	32962.50	15.21	0	1	0
4838327 200414	1548	14.7	32612.50	15.27	0	1	0
4838427 200414	1548	14.8	32275.00	15.22	0	1	0
4838527 200414	1548	14.9	33687.50	15.24	0	1	0
4838627 200414	1548	15.0	32487.50	15.22	0	1	0
4838737 200414	1548	15.1	34425.00	15.24	0	1	0
4838837 200414	1548	15.2	34425.00	15.32	0	1	0
4838937 200414	1548	15.3	32950.00	15.39	0	1	0
4839037 200414	1548	15.4	33575.00	15.41	0	1	0
4839136 200414	1548	15.5	32225.00	15.49	0	1	0
4839236 200414	1548	15.6	33175.00	15.49	0	1	0
4839336 200414	1548	15.7	32262.50	15.50	0	1	0
4839436 200414	1548	15.8	32550.00	15.49	0	1	0
4839536 200414	1548	15.9	32625.00	15.50	0	1	0
4839636 200414	1548	16.0	33325.00	15.45	0	1	0
4839736 200414	1548	16.1	32575.00	15.49	0	1	0
4839836 200414	1548	16.2	32575.00	15.41	0	1	0
4839936 200414	1548	16.3	33500.00	15.32	0	1	0
4840036 200414	1548	16.4	33187.50	15.35	0	1	0
4840136 200414	1548	16.5	32350.00	15.33	0	1	0
4840236 200414	1548	16.6	33337.50	15.34	0	1	0
4840336 200414	1548	16.7	31387.50	15.34	0	1	0
4840436 200414	1548	16.8	31187.50	15.30	0	1	0
4840536 200414	1548	16.9	32137.50	15.24	0	1	0
4840636 200414	1548	17.0	31437.50	15.22	0	1	0
4840746 200414	1548	17.1	32700.00	15.14	0	1	0
4840846 200414	1548	17.2	32700.00	15.14	0	1	0
4840945 200414	1548	17.3	32512.50	15.15	0	1	0
4841046 200414	1548	17.4	32637.50	15.10	0	1	0
4841145 200414	1548	17.5	33975.00	15.08	0	1	0
4841245 200414	1548	17.6	32100.00	15.15	0	1	0
4841345 200414	1548	17.7	31937.50	15.09	0	1	0
4841445 200414	1548	17.8	33312.50	15.12	0	1	0
4841545 200414	1548	17.9	32925.00	15.22	0	1	0
4841645 200414	1548	18.0	33550.00	15.25	0	1	0
4841755 200414	1548	18.1	33462.50	15.35	0	1	0
4841855 200414	1548	18.2	33462.50	15.38	0	1	0
4841955 200414	1548	18.3	31137.50	15.41	0	1	0
4842055 200414	1548	18.4	30575.00	15.35	0	1	0
4842155 200414	1548	18.5	31425.00	15.26	0	1	0
4842255 200414	1548	18.6	32812.50	15.14	0	1	0
4842355 200414	1548	18.7	33725.00	15.18	0	1	0
4842455 200414	1548	18.8	33837.50	15.26	0	1	0
4842555 200414	1548	18.9	32750.00	15.28	0	1	0
4842655 200414	1548	19.0	32537.50	15.27	0	1	0
4842765 200414	1548	19.1	32262.50	15.23	0	1	0
4842864 200414	1548	19.2	32275.00	15.17	0	1	0
4842965 200414	1548	19.3	32575.00	15.12	0	1	0
4843055 200414	1548	19.4	32387.50	15.18	0	1	0
4843164 200414	1548	19.5	32650.00	15.27	0	1	0
4843264 200414	1548	19.6	32700.00	15.32	0	1	0
4843364 200414	1548	19.7	32150.00	15.32	0	1	0
4843464 200414	1548	19.8	32862.50	15.25	0	1	0
4843564 200414	1548	19.9	33475.00	15.20	0	1	0
4843664 200414	1548	20.0	33225.00	15.23	0	1	0
4843764 200414	1548	20.1	33600.00	15.27	0	1	0
4843864 200414	1548	20.2	33600.00	15.33	0	1	0
4843964 200414	1548	20.3	33550.00	15.39	0	1	0
4844064 200414	1548	20.4	32500.00	15.43	0	1	0
4844164 200414	1548	20.5	33900.00	15.43	0	1	0
4844264 200414	1548	20.6	32150.00	15.49	0	1	0
4844364 200414	1548	20.7	33062.50	15.47	0	1	0
4844464 200414	1548	20.8	33900.00	15.51	0	1	0
4844564 200414	1548	20.9	33387.50	15.55	0	1	0
4844664 200414	1548	21.0	31537.50	15.55	0	1	0
4844774 200414	1548	21.1	32012.50	15.47	0	1	0
4844873 200414	1548	21.2	32012.50	15.40	0	1	0
4844973 200414	1548	21.3	33600.00	15.33	0	1	0
4845073 200414	1548	21.4	32987.50	15.33	0	1	0
4845173 200414	1548	21.5	32575.00	15.35	0	1	0
4845273 200414	1548	21.6	33500.00	15.30	0	1	0
4845373 200414	1548	21.7	31787.50	15.36	0	1	0
4845473 200414	1548	21.8	32537.50	15.30	0	1	0
4845573 200414	1548	21.9	34637.50	15.24	0	1	0
4845673 200414	1548	22.0	32600.00	15.29	0	1	0
4845783 200414	1548	22.1	32350.00	15.34	0	1	0
4845883 200414	1548	22.2	32725.00	15.36	0	1	0
4845983 200414	1548	22.3	31562.50	15.39	0	1	0
4846083 200414	1548	22.4	32487.50	15.30	0	1	0
4846183 200414	1548	22.5	32787.50	15.27	0	1	0
4846283 200414	1548	22.6	32675.00	15.28	0	1	0
4846383 200414	1548	22.7	32850.00	15.25	0	1	0
4846483 200414	1548	22.8	32900.00	15.29	0	1	0
4846583 200414	1548	22.9	31750.00	15.31	0	1	0
4846682 200414	1548	23.0	32825.00	15.18	0	1	0
4846782 200414	1548	23.1	32700.00	15.19	0	1	0
4846892 200414	1548	23.2	32550.00	15.21	0	1	0
4846982 200414	1548	23.3	33025.00	15.20	0	1	0
4847082 200414	1548	23.4	33000.00	15.26	0	1	0
4847192 200414	1548	23.5	32600.00	15.29	0	1	0
4847282 200414	1548	23.6	33175.00	15.28	0	1	0
4847392 200414	1548	23.7	33925.00	15.30	0	1	0
4847482 200414	1548	23.8	34500.00	15.35	0	1	0
4847582 200414	1548	23.9	32337.50	15.42	0	1	0
4847692 200414	1548	24.0	30737.50	15.45	0	1	0
4847792 200414	1548	24.1	32275.00	15.35	0	1	0
4847892 200414	1548	24.2	32037.50	15.34	0	1	0
4847992 200414	1548	24.3	33150.00	15.31	0	1	0
4848092 200414	1548	24.4	34075.00	15.32	0	1	0
4848192 200414	1548	24.5	31850.00	15.37	0	1	0
4848292 200414	1548	24.6	32275.00	15.33	0	1	0
4848392 200414	1548	24.7	32450.00	15.29	0	1	0
4848492 200414	1548	24.8	33762.50	15.23	0	1	0
4848591 200414	1548	24.9	34100.00	15.19	0	1	0
4848691 200414	1548	25.0	32950.00	15.27	0	1	0
4848801 200414	1548	25.1	32375.00	15.37	0	1	0
4848901 200414	1548	25.2	32300.00	15.38	0	1	0
4849001 200414	1548	25.3	31800.00	15.39	0	1	0
4849101 200414	1548	25.4	33300.00	15.33	0	1	0
4849201 200414	1548	25.5	33425.00	15.29	0	1	0
4849301 200414	1548	25.6	34225.00	15.36	0	1	0
4849401 200414	1548	25.7	30925.00	15.45	0	1	0
4849501 200414	1548	25.8	32887.50	15.38	0	1	0
4849601 200414	1548	25.9	34425.00	15.34	0	1	0
4849701 200414	1548	26.0	31300.00	15.36	0	1	0
4849811 200414	1548	26.1	33425.00	15.28	0	1	0
4849911 200414	1548	26.2	33950.00	15.33	0	1	0
4850011 200414	1548	26.3	32937.50	15.40	0	1	0
4850111 200414	1548	26.4	33775.00	15.46	0	1	0
4850211 200414	1548	26.5	33500.00	15.48	0	1	0
4850311 200414	1548	26.6	31600.00	15.48	0	1	0
4850411 200414	1548	26.7	32962.50	15.36	0	1	0
4850510 200414	1548	26.8	32012.50	15.45	0	1	0
4850610 200414	1548	26.9	33850.00	15.41	0	1	0
4850710 200414	1548	27.0	32387.50	15.39	0	1	0
4850810 200414	1548	27.1	33350.00	15.44	0	1	0
4850920 200414	1548	27.2	32962.50	15.43	0	1	0
4851010 200414	1548	27.3	33387.50	15.39	0	1	0
4851110 200414	1548	27.4	32662.50	15.41	0	1	0
4851210 200414	1548	27.5	33425.00	15.36	0	1	0
4851310 200414	1548	27.6	32762.50	15.36	0	1	0
4851420 200414	1548	27.7	32975.00	15.41	0	1	0
4851510 200414	1548	27.8	32175.00	15.41	0	1	0
4851610 200414	1548	27.9	33412.50	15.42	0	1	0
4851720 200414	1548	28.0	32675.00	15.40	0	1	0
4851820 200414	1548	28.1	33212.50	15.41	0	1	0
4851920 200414	1548	28.2	34400.00	15.40	0	1	0
4852020 200414	1548	28.3	32237.50	15.47	0	1	0
4852120 200414	1548	28.4	32937.50	15.42	0	1	0
4852220 200414	1548	28.5	32687.50	15.43	0	1	0
4852320 200414	1548	28.6	32812.50	15.40	0	1	0
4852420 200414	1548	28.7	33975.00	15.40	0	1	0
4852520 200414	1548	28.8	33850.00	15.44	0	1	0
4852619 200414	1548	28.9	32987.50	15.52	0	1	0
4852719 200414	1548	29.0	32662.50	15.50	0	1	0
4852829 200414	1548	29.1	32950.00	15.50	0	1	0
4852929 200414	1548	29.2	33137.50	15.49	0	1	0
4853029 200414	1548	29.3	32287.50	15.43	0	1	0
4853129 200414	1548	29.4	32662.50	15.43	0	1	0
4853229 200414	1548	29.5	32587.50	15.42	0	1	0
4853329 200414	1548	29.6	32512.50	15.42	0	1	0
4853429 200414	1548	29.7	32850.00	15.40	0	1	0
4853529 200414	1548	29.8	32912.50	15.35	0	1	0
4853629 200414	1548	29.9	32300.00	15.31	0	1	0
4853729 200414	1548	30.0	33800.00	15.28	0	1	0
4853839 200414	1548	30.1	33237.50	15.33	0	1	0
4853939 200414	1548	30.2	32637.50	15.34	0	1	0
4854039 200414	1548	30.3	33050.00	15.32	0	1	0
4854139 200414	1548	30.4	33500.00	15.35	0	1	0
4854239 200414	1548	30.5	32750.00	15.39	0	1	0
4854339 200414	1548	30.6	32925.00	15.40	0	1	0
4854438 200414	1548	30.7	33975.00	15.42	0	1	0
4854538 200414	1548	30.8	33575.00	15.47	0	1	0
4854638 200414	1548	30.9	32162.50	15.50	0	1	0
4854738 200414	1548	31.0	34062.50	15.49	0	1	0
4854838 200414	1548	31.1	32712.50	15.50	0	1	0
4854948 200414	1548	31.2	32300.00	15.48	0	1	0
4855038 200414	1548	31.3	32537.50	15.47	0	1	0
4855138 200414	1548	31.4	31787.50	15.44	0	1	0
4855238 200414	1548	31.5	32287.50	15.37	0	1	0
4855338 200414	1548	31.6	33712.50	15.34	0	1	0
4855448 200414	1548	31.7	31975.00	15.38	0	1	0
4855538 200414	1548	31.8	31275.00	15.29	0	1	0
4855638 200414	1548	31.9	31112.50	15.19	0	1	0
4855738 200414	1548	32.0	32125.00	15.14	0	1	0
4855848 200414	1548	32.1	32562.50	15.05	0	1	0
4855948 200414	1548	32.2	33687.50	15.05	0	1	0
4856048 200414	1548	32.3	31087.50	15.11	0	1	0
4856148 200414	1548	32.4	33625.00	15.04	0	1	0
4856248 200414	1548	32.5	33750.00	15.13	0	1	0
4856348 200414	1548	32.6	32000.00	15.19	0	1	0
4856448 200414	1548	32.7	32912.50	15.11	0	1	0
4856548 200414	1548	32.8	32550.00	15.16	0	1	0
4856648 200414	1548	32.9	32850.00	15.21	0	1	0
4856748 200414	1548	33.0	33200.00	15.29	0	1	0
4856858 200414	1548	33.1	33975.00	15.34	0	1	0
4856958 200414	1548	33.2	32112.50	15.40	0	1	0
4857058 200414	1548	33.3	33175.00	15.33	0	1	0
4857157 200414	1548	33.4	33437.50	15.43	0	1	0
4857258 200414	1548	33.5	33087.50	15.42	0	1	0
4857357 200414	1548	33.6	32737.50	15.39	0	1	0
4857457 200414	1548	33.7	32775.00	15.42	0	1	0
4857557 200414	1548	33.8	32975.00	15.42	0	1	0
4857657 200414	1548	33.9	33412.50	15.43	0	1	0
4857757 200414	1548	34.0	32550.00	15.46	0	1	0
4857867 200414	1548	34.1	32237.50	15.43	0	1	0
4857967 200414	1548	34.2	31900.00	15.35	0	1	0
4858067 200414	1548	34.3	32600.00	15.34	0	1	0
4858167 200414	1548	34.4	33812.50	15.32	0	1	0
4858267 200414	1548	34.5	32412.50	15.33	0	1	0
4858367 200414	1548	34.6	32812.50	15.30	0	1	0
4858467 200414	1548	34.7	32937.50	15.31	0	1	0
4858567 200414	1548	34.8	32962.50	15.31	0	1	0
4858667 200414	1548	34.9	33462.50	15.31	0	1	0
4858767 200414	1548	35.0	32125.00	15.32	0	1	0
4858867 200414	1548	35.1	33137.50	15.30	0	1	0
4858966 200414	1548	35.2	33637.50	15.34	0	1	0
4859066 200414	1548	35.3	33100.00	15.42	0	1	0
4859166 200414	1548	35.4	33150.00	15.44	0	1	0
4859266 200414	1548	35.5	32625.00	15.41	0	1	0
4859366 200414	1548	35.6	31887.50	15.42	0	1	0
4859466 200414	1548	35.7	32487.50	15.38	0	1	0
4859566 200414	1548	35.8	32675.00	15.36	0	1	0
4859666 200414	1548	35.9	31837.50	15.34	0	1	0
4859766 200414	1548	36.0	31900.00	15.27	0	1	0
4859866 200414	1548	36.1	32437.50	15.26	0	1	0
4859976 200414	1548	36.2	32462.50	15.23	0	1	0
4900076 200414	1548	36.3	32262.50	15.18	0	1	0
4900176 200414	1548	36.4	32275.00	15.14	0	1	0
4900276 200414	1548	36.5	32462.50	15.10	0	1	0
4900376 200414	1548	36.6	32687.50	15.09	0	1	0
4900476 200414	1548	36.7	30200.00	15.13	0	1	0
4900576 200414	1548	36.8	31425.00	15.02	0	1	0
4900676 200414	1548	36.9	31462.50	14.97	0	1	0
4900776 200414	1548	37.0	32287.50	14.95	0	1	0
4900875 200414	1548	37.1	31587.50	14.97	0	1	0
4900985 200414	1548	37.2	31237.50	14.93	0	1	0
4901085 200414	1548	37.3	33737.50	14.87	0	1	0
4901185 200414	1548	37.4	32337.50	14.94	0	1	0
4901285 200414	1548	37.5	32812.50	14.94	0	1	0
4901385 200414	1548	37.6	33087.50	14.96	0	1	0
4901485 200414	1548	37.7	33225.00	14.98	0	1	0
4901585 200414	1548	37.8	32712.50	15.11	0	1	0
4901685 200414	1548	37.9	31712.50	15.17	0	1	0
4901785 200414	1548	38.0	33837.50	15.18	0	1	0
4901885 200414	1548	38.1	32837.50	15.25	0	1	0
4901995 200414	1548	38.2	32712.50	15.31	0	1	0
4902085 200414	1548	38.3	31662.50	15.38	0	1	0
4902185 200414	1548	38.4	32850.00	15.28	0	1	0
4902295 200414	1548	38.5	32487.50	15.31	0	1	0
4902385 200414	1548	38.6	32687.50	15.29	0	1	0
4902495 200414	1548	38.7	32687.50	15.27	0	1	0
4902595 200414	1548	38.8	33387.50	15.25	0	1	0
4902685 200414	1548	38.9	33412.50	15.28	0	1	0
4902794 200414	1548	39.0	32325.00	15.36	0	1	0
4902894 200414	1548	39.1	31975.00	15.29	0	1	0
4902994 200414	1548	39.2	32825.00	15.25	0	1	0
4903094 200414	1548	39.3	32037.50	15.25	0	1	0
4903194 200414	1548	39.4	32175.00	15.27	0	1	0
4903294 200414	1548	39.5	33050.00	15.24	0	1	0
4903394 200414	1548	39.6	32862.50	15.27	0	1	0
4903494 200414	1548	39.7	32837.50	15.27	0	1	0
4903594 200414	1548	39.8	32300.00	15.28	0	1	0
4903694 200414	1548	39.9	32737.50	15.23	0	1	0
4903794 200414	1548	40.0	32950.00	15.20	0	1	0
4903894 200414	1548	40.1	32587.50	15.23	0	1	0
4904004 200414	1548	40.2	33925.00	15.26	0	1	0
4904104 200414	1548	40.3	33137.50	15.31	0	1	0
4904204 200414	1548	40.4	33375.00	15.36	0	1	0
4904304 200414	1548	40.5	34012.50	15.41	0	1	0
4904404 200414	1548	40.6	33775.00	15.45	0	1	0
4904504 200414	1548	40.7	32637.50	15.49	0	1	0
4904603 200414	1548	40.8	33825.00	15.48	0	1	0
4904703 200414	1548	40.9	32937.50	15.55	0	1	0
4904803 200414	1548	41.0	35175.00	15.56	0	1	0
4904903 200414	1548	41.1	32737.50	15.66	0	1	0
4905013 200414	1548	41.2	32087.50	15.67	0	1	0
4905113 200414	1548	41.3	33400.00	15.59	0	1	0
4905213 200414	1548	41.4	34512.50	15.60	0	1	0
4905313 200414	1548	41.5	33550.00	15.65	0	1	0
4905413 200414	1548	41.6	33712.50	15.63	0	1	0
4905513 200414	1548	41.7	33987.50	15.63	0	1	0
4905613 200414	1548	41.8	33487.50	15.69	0	1	0
4905713 200414	1548	41.9	33300.00	15.67	0	1	0
4905813 200414	1548	42.0	33362.50	15.69	0	1	0
4905913 200414	1548	42.1	34000.00	15.61	0	1	0
4906023 200414	1548	42.2	33737.50	15.66	0	1	0
4906113 200414	1548	42.3	32862.50	15.74	0	1	0
4906213 200414	1548	42.4	34362.50	15.71	0	1	0
4906313 200414	1548	42.5	33425.00	15.71	0	1	0
4906413 200414	1548	42.6	33012.50	15.70	0	1	0
4906523 200414	1548	42.7	32750.00	15.67	0	1	0
4906612 200414	1548	42.8	33400.00	15.61	0	1	0
4906712 200414	1548	42.9	33437.50	15.61	0	1	0
4906822 200414	1548	43.0	33350.00	15.62	0	1	0
4906912 200414	1548	43.1	32600.00	15.62	0	1	0
4907022 200414	1548	43.2	33437.50	15.55	0	1	0
4907122 200414	1548	43.3	31700.00	15.54	0	1	0
4907222 200414	1548	43.4	34050.00	15.49	0	1	0
4907322 200414	1548	43.5	32000.00	15.47	0	1	0
4907422 200414	1548	43.6	33212.50	15.41	0	1	0
4907522 200414	1548	43.7	33162.50	15.42	0	1	0
4907622 200414	1548	43.8	32237.50	15.44	0	1	0
4907722 200414	1548	43.9	33112.50	15.38	0	1	0
4907822 200414	1548	44.0	32975.00	15.37	0	1	0
4907922 200414	1548	44.1	31775.00	15.35	0	1	0
4908032 200414	1548	44.2	32100.00	15.31	0	1	0
4908132 200414	1548	44.3	32525.00	15.25	0	1	0
4908232 200414	1548	44.4	32100.00	15.29	0	1	0
4908332 200414	1548	44.5	32850.00	15.20	0	1	0
4908431 200414	1548	44.6	33162.50	15.24	0	1	0
4908531 200414	1548	44.7	32987.50	15.24	0	1	0
4908631 200414	1548	44.8	32187.50	15.23	0	1	0
4908731 200414	1548	44.9	31962.50	15.23	0	1	0
4908831 200414	1548	45.0	32275.00	15.18	0	1	0
4908931 200414	1548	45.1	33450.00	15.15	0	1	0
4909041 200414	1548	45.2	33150.00	15.22	0	1	0
4909141 200414	1548	45.3	32000.00	15.27	0	1	0
4909241 200414	1548	45.4	31837.50	15.25	0	1	0
4909341 200414	1548	45.5	31675.00	15.23	0	1	0
4909441 200414	1548	45.6	33700.00	15.18	0	1	0
4909541 200414	1548	45.7	32862.50	15.21	0	1	0
4909641 200414	1548	45.8	32812.50	15.20	0	1	0
4909741 200414	1548	45.9	32600.00	15.23	0	1	0
4909841 200414	1548	46.0	32500.00	15.26	0	1	0
4909941 200414	1548	46.1	33150.00	15.27	0	1	0
4910051 200414	1548	46.2	33337.50	15.25	0	1	0
4910141 200414	1548	46.3	33062.50	15.26	0	1	0
4910241 200414	1548	46.4	33662.50	15.31	0	1	0
4910340 200414	1548	46.5	32150.00	15.39	0	1	0
4910440 200414	1548	46.6	33450.00	15.41	0	1	0
4910550 200414	1548	46.7	35050.00	15.40	0	1	0
4910640 200414	1548	46.8	33500.00	15.50	0	1	0
4910740 200414	1548	46.9	34062.50	15.53	0	1	0
4910840 200414	1548	47.0	33462.50	15.60	0	1	0
4910940 200414	1548	47.1	32612.50	15.64	0	1	0
4911050 200414	1548	47.2	31675.00	15.62	0	1	0
4911150 200414	1548	47.3	33512.50	15.54	0	1	0
4911250 200414	1548	47.4	33375.00	15.56	0	1	0
4911350 200414	1548	47.5	33512.50	15.55	0	1	0
4911450 200414	1548	47.6	34475.00	15.61	0	1	0
4911550 200414	1548	47.7	31325.00	15.66	0	1	0
4911650 200414	1548	47.8	32937.50	15.49	0	1	0
4911750 200414	1548	47.9	33550.00	15.46	0	1	0
4911850 200414	1548	48.0	32625.00	15.44	0	1	0
4911950 200414	1548	48.1	32487.50	15.40	0	1	0
4912060 200414	1548	48.2	31987.50	15.40	0	1	0
4912159 200414	1548	48.3	32962.50	15.41	0	1	0
4912260 200414	1548	48.4	34025.00	15.39	0	1	0
4912360 200414	1548	48.5	32562.50	15.41	0	1	0
4912459 200414	1548	48.6	34375.00	15.37	0	1	0
4912559 200414	1548	48.7	32512.50	15.37	0	1	0
4912659 200414	1548	48.8	34425.00	15.42	0	1	0
4912759 200414	1548	48.9	32550.00	15.49	0	1	0
4912859 200414	1548	49.0	33125.00	15.44	0	1	0
4912959 200414	1548	49.1	33375.00	15.47	0	1	0
4913069 200414	1548	49.2	33000.00	15.51	0	1	0
4913169 200414	1548	49.3	33375.00	15.55	0	1	0
4913269 200414	1548	49.4	32850.00	15.57	0	1	0
4913369 200414	1548	49.5	33225.00	15.52	0	1	0
4913469 200414	1548	49.6	34125.00	15.55	0	1	0
4913569 200414	1548	49.7	33012.50	15.54	0	1	0
4913669 200414	1548	49.8	32362.50	15.56	0	1	0
4913769 200414	1548	49.9	32700.00	15.47	0	1	0
4913869 200414	1548	50.0	32487.50	15.47	0	1	0
4913968 200414	1548	50.1	32375.00	15.44	0	1	0
4914068 200414	1548	50.2	33562.50	15.40	0	1	0
4914168 200414	1548	50.3	32437.50	15.42	0	1	0
4914268 200414	1548	50.4	32725.00	15.38	0	1	0
4914368 200414	1548	50.5	33462.50	15.38	0	1	0
4914468 200414	1548	50.6	34175.00	15.39	0	1	0
4914578 200414	1548	50.7	33512.50	15.39	0	1	0
4914668 200414	1548	50.8	33312.50	15.41	0	1	0
4914768 200414	1548	50.9	34350.00	15.45	0	1	0
4914868 200414	1548	51.0	33150.00	15.53	0	1	0
4914968 200414	1548	51.1	33875.00	15.56	0	1	0
4915078 200414	1548	51.2	34287.50	15.63	0	1	0
4915178 200414	1548	51.3	32650.00	15.66	0	1	0
4915278 200414	1548	51.4	32875.00	15.67	0	1	0
4915378 200414	1548	51.5	33387.50	15.67	0	1	0
4915478 200414	1548	51.6	33562.50	15.67	0	1	0
4915578 200414	1548	51.7	33800.00	15.64	0	1	0
4915678 200414	1548	51.8	32062.50	15.66	0	1	0
4915778 200414	1548	51.9	33400.00	15.60	0	1	0
4915877 200414	1548	52.0	33837.50	15.56	0	1	0
4915977 200414	1548	52.1	32462.50	15.59	0	1	0
4916087 200414	1548	52.2	34012.50	15.52	0	1	0
4916187 200414	1548	52.3	33575.00	15.51	0	1	0
4916287 200414	1548	52.4	32637.50	15.55	0	1	0
4916387 200414	1548	52.5	32837.50	15.54	0	1	0
4916487 200414	1548	52.6	33700.00	15.52	0	1	0
4916587 200414	1548	52.7	34875.00	15.52	0	1	0
4916687 200414	1548	52.8	32487.50	15.57	0	1	0
4916787 200414	1548	52.9	33012.50	15.59	0	1	0
4916887 200414	1548	53.0	32837.50	15.57	0	1	0
4916987 200414	1548	53.1	33250.00	15.53	0	1	0
4917097 200414	1548	53.2	31200.00	15.57	0	1	0
4917197 200414	1548	53.3	32412.50	15.44	0	1	0
4917297 200414	1548	53.4	32725.00	15.39	0	1	0
4917397 200414	1548	53.5	32762.50	15.39	0	1	0
4917497 200414	1548	53.6	33125.00	15.39	0	1	0
4917597 200414	1548	53.7	32437.50	15.36	0	1	0
4917696 200414	1548	53.8	34500.00	15.25	0	1	0
4917796 200414	1548	53.9	33187.50	15.34	0	1	0
4917896 200414	1548	54.0	32287.50	15.35	0	1	0
4917996 200414	1548	54.1	33387.50	15.32	0	1	0
4918096 200414	1548	54.2	33487.50	15.33	0	1	0
4918196 200414	1548	54.3	34012.50	15.43	0	1	0
4918296 200414	1548	54.4	33700.00	15.51	0	1	0
4918396 200414	1548	54.5	34637.50	15.55	0	1	0
4918496 200414	1548	54.6	34425.00	15.63	0	1	0
4918596 200414	1548	54.7	33550.00	15.69	0	1	0
4918696 200414	1548	54.8	32862.50	15.74	0	1	0
4918796 200414	1548	54.9	32975.00	15.67	0	1	0
4918896 200414	1548	55.0	32487.50	15.66	0	1	0
4918996 200414	1548	55.1	33162.50	15.67	0	1	0
4919106 200414	1548	55.2	32750.00	15.66	0	1	0
4919206 200414	1548	55.3	34112.50	15.63	0	1	0
4919306 200414	1548	55.4	33750.00	15.63	0	1	0
4919406 200414	1548	55.5	33037.50	15.63	0	1	0
4919506 200414	1548	55.6	33362.50	15.56	0	1	0
4919605 200414	1548	55.7	32612.50	15.51	0	1	0
4919705 200414	1548	55.8	33062.50	15.47	0	1	0
4919805 200414	1548	55.9	32537.50	15.48	0	1	0
4919905 200414	1548	56.0	34237.50	15.46	0	1	0
4920005 200414	1548	56.1	32450.00	15.54	0	1	0
4920115 200414	1548	56.2	33687.50	15.51	0	1	0
4920215 200414	1548	56.3	32575.00	15.55	0	1	0
4920315 200414	1548	56.4	32725.00	15.48	0	1	0
4920415 200414	1548	56.5	32262.50	15.43	0	1	0
4920515 200414	1548	56.6	31962.50	15.40	0	1	0
4920615 200414	1548	56.7	33937.50	15.34	0	1	0
4920715 200414	1548	56.8	33550.00	15.39	0	1	0
4920815 200414	1548	56.9	33025.00	15.42	0	1	0
4920915 200414	1548	57.0	31412.50	15.44	0	1	0
4921015 200414	1548	57.1	33075.00	15.31	0	1	0
4921125 200414	1548	57.2	33437.50	15.34	0	1	0
4921225 200414	1548	57.3	32450.00	15.33	0	1	0
4921325 200414	1548	57.4	33150.00	15.32	0	1	0
4921424 200414	1548	57.5	34075.00	15.34	0	1	0
4921525 200414	1548	57.6	33275.00	15.42	0	1	0
4921625 200414	1548	57.7	33725.00	15.48	0	1	0
4921724 200414	1548	57.8	32175.00	15.47	0	1	0
4921824 200414	1548	57.9	33762.50	15.41	0	1	0
4921924 200414	1548	58.0	33812.50	15.44	0	1	0
4922024 200414	1548	58.1	32775.00	15.55	0	1	0
4922124 200414	1548	58.2	33200.00	15.54	0	1	0
4922224 200414	1548	58.3	33200.00	15.53	0	1	0
4922324 200414	1548	58.4	33375.00	15.56	0	1	0
4922424 200414	1548	58.5	34575.00	15.57	0	1	0
4922524 200414	1548	58.6	33562.50	15.59	0	1	0
4922624 200414	1548	58.7	32075.00	15.61	0	1	0
4922724 200414	1548	58.8	32487.50	15.53	0	1	0
4922824 200414	1548	58.9	33187.50	15.55	0	1	0
4922924 200414	1548	59.0	33687.50	15.52	0	1	0
4923024 200414	1548	59.1	33375.00	15.52	0	1	0
4923134 200414	1548	59.2	32800.00	15.54	0	1	0
4923234 200414	1548	59.3	33425.00	15.52	0	1	0
4923334 200414	1548	59.4	33262.50	15.53	0	1	0
4923434 200414	1548	59.5	33900.00	15.53	0	1	0
4923533 200414	1548	59.6	31037.50	15.50	0	1	0
4923633 200414	1548	59.7	31875.00	15.39	0	1	0
4923733 200414	1548	59.8	32162.50	15.38	0	1	0
4923833 200414	1548	59.9	32487.50	15.36	0	1	0
4923934 200414	1549	0.0	32737.50	15.33	0	1	0
4924034 200414	1549	0.1	32525.00	15.29	0	1	0
4924144 200414	1549	0.2	32337.50	15.25	0	1	0
4924244 200414	1549	0.3	32537.50	15.23	0	1	0
4924344 200414	1549	0.4	32162.50	15.19	0	1	0
4924444 200414	1549	0.5	32600.00	15.14	0	1	0
4924544 200414	1549	0.6	33975.00	15.08	0	1	0
4924644 200414	1549	0.7	32062.50	15.21	0	1	0
4924744 200414	1549	0.8	34100.00	15.22	0	1	0
4924844 200414	1549	0.9	33875.00	15.31	0	1	0
4924943 200414	1549	1.0	32987.50	15.37	0	1	0
4925044 200414	1549	1.1	32462.50	15.38	0	1	0
4925154 200414	1549	1.2	31375.00	15.38	0	1	0
4925243 200414	1549	1.3	33862.50	15.34	0	1	0
4925343 200414	1549	1.4	32375.00	15.40	0	1	0
4925443 200414	1549	1.5	32425.00	15.41	0	1	0
4925543 200414	1549	1.6	33050.00	15.40	0	1	0
4925653 200414	1549	1.7	33587.50	15.36	0	1	0
4925743 200414	1549	1.8	32600.00	15.42	0	1	0
4925843 200414	1549	1.9	32837.50	15.36	0	1	0
4925943 200414	1549	2.0	32125.00	15.31	0	1	0
4926043 200414	1549	2.1	33500.00	15.27	0	1	0
4926153 200414	1549	2.2	32962.50	15.32	0	1	0
4926253 200414	1549	2.3	32612.50	15.39	0	1	0
4926353 200414	1549	2.4	33850.00	15.33	0	1	0
4926453 200414	1549	2.5	33262.50	15.40	0	1	0
4926553 200414	1549	2.6	32675.00	15.44	0	1	0
4926653 200414	1549	2.7	34037.50	15.42	0	1	0
4926753 200414	1549	2.8	32262.50	15.44	0	1	0
4926852 200414	1549	2.9	32737.50	15.43	0	1	0
4926952 200414	1549	3.0	32887.50	15.42	0	1	0
4927052 200414	1549	3.1	33412.50	15.46	0	1	0
4927162 200414	1549	3.2	32937.50	15.45	0	1	0
4927262 200414	1549	3.3	32850.00	15.45	0	1	0
4927362 200414	1549	3.4	32912.50	15.46	0	1	0
4927462 200414	1549	3.5	32412.50	15.42	0	1	0
4927562 200414	1549	3.6	32175.00	15.38	0	1	0
4927662 200414	1549	3.7	32525.00	15.36	0	1	0
4927762 200414	1549	3.8	32137.50	15.29	0	1	0
4927862 200414	1549	3.9	32137.50	15.28	0	1	0
4927962 200414	1549	4.0	32162.50	15.26	0	1	0
4928062 200414	1549	4.1	33437.50	15.22	0	1	0
4928172 200414	1549	4.2	34150.00	15.23	0	1	0
4928272 200414	1549	4.3	32212.50	15.28	0	1	0
4928372 200414	1549	4.4	33625.00	15.25	0	1	0
4928472 200414	1549	4.5	32300.00	15.28	0	1	0
4928572 200414	1549	4.6	33175.00	15.28	0	1	0
4928672 200414	1549	4.7	32700.00	15.32	0	1	0
4928771 200414	1549	4.8	32275.00	15.33	0	1	0
4928871 200414	1549	4.9	32100.00	15.34	0	1	0
4928971 200414	1549	5.0	32012.50	15.34	0	1	0
4929071 200414	1549	5.1	32800.00	15.33	0	1	0
4929171 200414	1549	5.2	33025.00	15.30	0	1	0
4929271 200414	1549	5.3	32537.50	15.25	0	1	0
4929371 200414	1549	5.4	33562.50	15.26	0	1	0
4929471 200414	1549	5.5	32137.50	15.26	0	1	0
4929571 200414	1549	5.6	33025.00	15.25	0	1	0
4929671 200414	1549	5.7	33500.00	15.25	0	1	0
4929771 200414	1549	5.8	33837.50	15.28	0	1	0
4929871 200414	1549	5.9	32925.00	15.35	0	1	0
4929971 200414	1549	6.0	33025.00	15.39	0	1	0
4930071 200414	1549	6.1	32862.50	15.44	0	1	0
4930181 200414	1549	6.2	32912.50	15.44	0	1	0
4930281 200414	1549	6.3	32825.00	15.43	0	1	0
4930381 200414	1549	6.4	33250.00	15.45	0	1	0
4930480 200414	1549	6.5	33012.50	15.43	0	1	0
4930581 200414	1549	6.6	33725.00	15.47	0	1	0
4930680 200414	1549	6.7	31837.50	15.50	0	1	0
4930780 200414	1549	6.8	31475.00	15.43	0	1	0
4930880 200414	1549	6.9	33662.50	15.32	0	1	0
4930980 200414	1549	7.0	31525.00	15.36	0	1	0
4931080 200414	1549	7.1	32175.00	15.29	0	1	0
4931190 200414	1549	7.2	33262.50	15.26	0	1	0
4931290 200414	1549	7.3	32525.00	15.27	0	1	0
4931390 200414	1549	7.4	34212.50	15.26	0	1	0
4931490 200414	1549	7.5	32387.50	15.30	0	1	0
4931590 200414	1549	7.6	33750.00	15.28	0	1	0
4931690 200414	1549	7.7	32950.00	15.28	0	1	0
4931790 200414	1549	7.8	32537.50	15.33	0	1	0
4931890 200414	1549	7.9	33487.50	15.37	0	1	0
4931990 200414	1549	8.0	31662.50	15.37	0	1	0
4932090 200414	1549	8.1	34137.50	15.37	0	1	0
4932200 200414	1549	8.2	33212.50	15.46	0	1	0
4932300 200414	1549	8.3	33212.50	15.46	0	1	0
4932390 200414	1549	8.4	32875.00	15.49	0	1	0
4932500 200414	1549	8.5	32287.50	15.43	0	1	0
4932600 200414	1549	8.6	33150.00	15.43	0	1	0
4932700 200414	1549	8.7	33350.00	15.40	0	1	0
4932799 200414	1549	8.8	33512.50	15.42	0	1	0
4932899 200414	1549	8.9	32487.50	15.46	0	1	0
4932999 200414	1549	9.0	31800.00	15.41	0	1	0
4933099 200414	1549	9.1	32800.00	15.42	0	1	0
4933199 200414	1549	9.2	32437.50	15.36	0	1	0
4933299 200414	1549	9.3	32112.50	15.33	0	1	0
4933399 200414	1549	9.4	33712.50	15.28	0	1	0
4933499 200414	1549	9.5	31800.00	15.31	0	1	0
4933599 200414	1549	9.6	33787.50	15.29	0	1	0
4933699 200414	1549	9.7	33537.50	15.32	0	1	0
4933799 200414	1549	9.8	32575.00	15.33	0	1	0
4933899 200414	1549	9.9	33125.00	15.29	0	1	0
4933998 200414	1549	10.0	32025.00	15.32	0	1	0
4934098 200414	1549	10.1	32100.00	15.33	0	1	0
4934208 200414	1549	10.2	32862.50	15.29	0	1	0
4934308 200414	1549	10.3	32650.00	15.31	0	1	0
4934408 200414	1549	10.4	32650.00	15.34	0	1	0
4934508 200414	1549	10.5	33437.50	15.29	0	1	0
4934608 200414	1549	10.6	32212.50	15.36	0	1	0
4934708 200414	1549	10.7	33150.00	15.29	0	1	0
4934808 200414	1549	10.8	33162.50	15.28	0	1	0
4934908 200414	1549	10.9	33375.00	15.30	0	1	0
4935008 200414	1549	11.0	33512.50	15.31	0	1	0
4935108 200414	1549	11.1	32487.50	15.38	0	1	0
4935218 200414	1549	11.2	31537.50	15.40	0	1	0
4935318 200414	1549	11.3	34125.00	15.34	0	1	0
4935417 200414	1549	11.4	33687.50	15.40	0	1	0
4935518 200414	1549	11.5	33662.50	15.45	0	1	0
4935618 200414	1549	11.6	31437.50	15.46	0	1	0
4935717 200414	1549	11.7	32825.00	15.43	0	1	0
4935817 200414	1549	11.8	33212.50	15.41	0	1	0
4935917 200414	1549	11.9	33087.50	15.41	0	1	0
4936017 200414	1549	12.0	32337.50	15.40	0	1	0
4936117 200414	1549	12.1	33100.00	15.35	0	1	0
4936227 200414	1549	12.2	32650.00	15.38	0	1	0
4936327 200414	1549	12.3	32962.50	15.43	0	1	0
4936427 200414	1549	12.4	32837.50	15.37	0	1	0
4936527 200414	1549	12.5	32837.50	15.34	0	1	0
4936627 200414	1549	12.6	32387.50	15.30	0	1	0
4936727 200414	1549	12.7	32425.00	15.34	0	1	0
4936827 200414	1549	12.8	32925.00	15.32	0	1	0
4936927 200414	1549	12.9	31887.50	15.31	0	1	0
4937027 200414	1549	13.0	33462.50	15.26	0	1	0
4937127 200414	1549	13.1	33350.00	15.31	0	1	0
4937227 200414	1549	13.2	32537.50	15.32	0	1	0
4937327 200414	1549	13.3	31600.00	15.31	0	1	0
4937426 200414	1549	13.4	33225.00	15.25	0	1	0
4937526 200414	1549	13.5	32225.00	15.27	0	1	0
4937626 200414	1549	13.6	32562.50	15.24	0	1	0
4937726 200414	1549	13.7	32225.00	15.25	0	1	0
4937826 200414	1549	13.8	32662.50	15.24	0	1	0
4937926 200414	1549	13.9	33587.50	15.23	0	1	0
4938026 200414	1549	14.0	33050.00	15.30	0	1	0
4938126 200414	1549	14.1	32450.00	15.29	0	1	0
4938236 200414	1549	14.2	32262.50	15.25	0	1	0
4938336 200414	1549	14.3	33200.00	15.23	0	1	0
4938436 200414	1549	14.4	32737.50	15.31	0	1	0
4938536 200414	1549	14.5	33175.00	15.28	0	1	0
4938636 200414	1549	14.6	33112.50	15.33	0	1	0
4938736 200414	1549	14.7	33175.00	15.35	0	1	0
4938836 200414	1549	14.8	33187.50	15.39	0	1	0
4938936 200414	1549	14.9	31350.00	15.42	0	1	0
4939036 200414	1549	15.0	32475.00	15.32	0	1	0
4939136 200414	1549	15.1	32212.50	15.29	0	1	0
4939246 200414	1549	15.2	33587.50	15.28	0	1	0
4939346 200414	1549	15.3	32475.00	15.34	0	1	0
4939446 200414	1549	15.4	33337.50	15.31	0	1	0
4939545 200414	1549	15.5	34187.50	15.33	0	1	0
4939645 200414	1549	15.6	31975.00	15.38	0	1	0
4939745 200414	1549	15.7	32437.50	15.33	0	1	0
4939845 200414	1549	15.8	33437.50	15.30	0	1	0
4939945 200414	1549	15.9	31600.00	15.31	0	1	0
4940045 200414	1549	16.0	32862.50	15.32	0	1	0
4940145 200414	1549	16.1	31287.50	15.34	0	1	0
4940255 200414	1549	16.2	33100.00	15.29	0	1	0
4940355 200414	1549	16.3	34500.00	15.27	0	1	0
4940445 200414	1549	16.4	32800.00	15.36	0	1	0
4940555 200414	1549	16.5	32087.50	15.34	0	1	0
4940655 200414	1549	16.6	33637.50	15.24	0	1	0
4940755 200414	1549	16.7	33950.00	15.32	0	1	0
4940855 200414	1549	16.8	32212.50	15.39	0	1	0
4940955 200414	1549	16.9	33662.50	15.33	0	1	0
4941055 200414	1549	17.0	32225.00	15.42	0	1	0
4941155 200414	1549	17.1	33225.00	15.40	0	1	0
4941255 200414	1549	17.2	33425.00	15.48	0	1	0
4941355 200414	1549	17.3	32962.50	15.50	0	1	0
4941454 200414	1549	17.4	32912.50	15.43	0	1	0
4941554 200414	1549	17.5	33637.50	15.43	0	1	0
4941654 200414	1549	17.6	33687.50	15.50	0	1	0
4941754 200414	1549	17.7	32312.50	15.51	0	1	0
4941854 200414	1549	17.8	32325.00	15.43	0	1	0
4941954 200414	1549	17.9	32025.00	15.44	0	1	0
4942054 200414	1549	18.0	33275.00	15.36	0	1	0
4942154 200414	1549	18.1	32850.00	15.41	0	1	0
4942264 200414	1549	18.2	34100.00	15.39	0	1	0
4942364 200414	1549	18.3	33525.00	15.42	0	1	0
4942464 200414	1549	18.4	32325.00	15.45	0	1	0
4942564 200414	1549	18.5	33337.50	15.42	0	1	0
4942664 200414	1549	18.6	33000.00	15.41	0	1	0
4942764 200414	1549	18.7	35025.00	15.38	0	1	0
4942864 200414	1549	18.8	33175.00	15.50	0	1	0
4942964 200414	1549	18.9	32875.00	15.54	0	1	0
4943063 200414	1549	19.0	32125.00	15.58	0	1	0
4943163 200414	1549	19.1	33312.50	15.53	0	1	0
4943273 200414	1549	19.2	32925.00	15.55	0	1	0
4943373 200414	1549	19.3	32925.00	15.49	0	1	0
4943473 200414	1549	19.4	31612.50	15.47	0	1	0
4943573 200414	1549	19.5	33600.00	15.43	0	1	0
4943673 200414	1549	19.6	32662.50	15.45	0	1	0
4943773 200414	1549	19.7	32975.00	15.43	0	1	0
4943873 200414	1549	19.8	33750.00	15.34	0	1	0
4943973 200414	1549	19.9	32562.50	15.36	0	1	0
4944073 200414	1549	20.0	32137.50	15.35	0	1	0
4944173 200414	1549	20.1	33412.50	15.35	0	1	0
4944283 200414	1549	20.2	33350.00	15.36	0	1	0
4944373 200414	1549	20.3	33387.50	15.37	0	1	0
4944473 200414	1549	20.4	33937.50	15.40	0	1	0
4944573 200414	1549	20.5	32812.50	15.50	0	1	0
4944673 200414	1549	20.6	33687.50	15.46	0	1	0
4944783 200414	1549	20.7	33487.50	15.51	0	1	0
4944873 200414	1549	20.8	33400.00	15.53	0	1	0
4944973 200414	1549	20.9	32775.00	15.52	0	1	0
4945082 200414	1549	21.0	32400.00	15.53	0	1	0
4945172 200414	1549	21.1	33350.00	15.54	0	1	0
4945282 200414	1549	21.2	32962.50	15.54	0	1	0
4945382 200414	1549	21.3	33675.00	15.52	0	1	0
4945482 200414	1549	21.4	32600.00	15.53	0	1	0
4945582 200414	1549	21.5	32500.00	15.47	0	1	0
4945682 200414	1549	21.6	33750.00	15.46	0	1	0
4945782 200414	1549	21.7	31912.50	15.46	0	1	0
4945882 200414	1549	21.8	33087.50	15.39	0	1	0
4945982 200414	1549	21.9	31637.50	15.38	0	1	0
4946082 200414	1549	22.0	33650.00	15.32	0	1	0
4946182 200414	1549	22.1	33862.50	15.38	0	1	0
4946292 200414	1549	22.2	32162.50	15.40	0	1	0
4946392 200414	1549	22.3	32662.50	15.37	0	1	0
4946492 200414	1549	22.4	32712.50	15.32	0	1	0
4946592 200414	1549	22.5	33462.50	15.33	0	1	0
4946692 200414	1549	22.6	35337.50	15.37	0	1	0
4946791 200414	1549	22.7	33512.50	15.44	0	1	0
4946891 200414	1549	22.8	32475.00	15.51	0	1	0
4946991 200414	1549	22.9	32275.00	15.49	0	1	0
4947091 200414	1549	23.0	31625.00	15.52	0	1	0
4947191 200414	1549	23.1	32862.50	15.42	0	1	0
4947301 200414	1549	23.2	32337.50	15.38	0	1	0
4947401 200414	1549	23.3	33337.50	15.39	0	1	0
4947501 200414	1549	23.4	34400.00	15.42	0	1	0
4947601 200414	1549	23.5	33462.50	15.49	0	1	0
4947701 200414	1549	23.6	32550.00	15.49	0	1	0
4947801 200414	1549	23.7	32762.50	15.37	0	1	0
4947901 200414	1549	23.8	32887.50	15.33	0	1	0
4948001 200414	1549	23.9	34062.50	15.35	0	1	0
4948101 200414	1549	24.0	32750.00	15.43	0	1	0
4948201 200414	1549	24.1	32937.50	15.48	0	1	0
4948311 200414	1549	24.2	32325.00	15.49	0	1	0
4948401 200414	1549	24.3	32625.00	15.49	0	1	0
4948501 200414	1549	24.4	33125.00	15.45	0	1	0
4948601 200414	1549	24.5	33925.00	15.40	0	1	0
4948700 200414	1549	24.6	32137.50	15.42	0	1	0
4948810 200414	1549	24.7	32812.50	15.40	0	1	0
4948900 200414	1549	24.8	31562.50	15.40	0	1	0
4949000 200414	1549	24.9	33900.00	15.34	0	1	0
4949100 200414	1549	25.0	33662.50	15.33	0	1	0
4949200 200414	1549	25.1	33825.00	15.38	0	1	0
4949310 200414	1549	25.2	32562.50	15.42	0	1	0
4949410 200414	1549	25.3	32562.50	15.43	0	1	0
4949510 200414	1549	25.4	32487.50	15.42	0	1	0
4949610 200414	1549	25.5	32450.00	15.39	0	1	0
4949710 200414	1549	25.6	33575.00	15.33	0	1	0
4949810 200414	1549	25.7	33237.50	15.39	0	1	0
4949910 200414	1549	25.8	32937.50	15.41	0	1	0
4950010 200414	1549	25.9	31437.50	15.47	0	1	0
4950110 200414	1549	26.0	32137.50	15.36	0	1	0
4950210 200414	1549	26.1	33400.00	15.29	0	1	0
4950320 200414	1549	26.2	32475.00	15.28	0	1	0
4950420 200414	1549	26.3	34112.50	15.27	0	1	0
4950520 200414	1549	26.4	32625.00	15.34	0	1	0
4950619 200414	1549	26.5	32237.50	15.35	0	1	0
4950719 200414	1549	26.6	32037.50	15.34	0	1	0
4950819 200414	1549	26.7	33912.50	15.27	0	1	0
4950919 200414	1549	26.8	32500.00	15.30	0	1	0
4951019 200414	1549	26.9	32287.50	15.28	0	1	0
4951119 200414	1549	27.0	32575.00	15.32	0	1	0
4951219 200414	1549	27.1	33025.00	15.34	0	1	0
4951329 200414	1549	27.2	33150.00	15.32	0	1	0
4951429 200414	1549	27.3	33075.00	15.35	0	1	0
4951529 200414	1549	27.4	33525.00	15.30	0	1	0
4951629 200414	1549	27.5	31725.00	15.34	0	1	0
4951729 200414	1549	27.6	32150.00	15.32	0	1	0
4951829 200414	1549	27.7	31375.00	15.33	0	1	0
4951929 200414	1549	27.8	32587.50	15.21	0	1	0
4952029 200414	1549	27.9	32462.50	15.22	0	1	0
4952129 200414	1549	28.0	33125.00	15.22	0	1	0
4952229 200414	1549	28.1	32662.50	15.25	0	1	0
4952329 200414	1549	28.2	32687.50	15.23	0	1	0
4952429 200414	1549	28.3	32687.50	15.21	0	1	0
4952528 200414	1549	28.4	33587.50	15.19	0	1	0
4952628 200414	1549	28.5	33487.50	15.20	0	1	0
4952728 200414	1549	28.6	33087.50	15.28	0	1	0
4952838 200414	1549	28.7	33025.00	15.32	0	1	0
4952928 200414	1549	28.8	32950.00	15.39	0	1	0
4953028 200414	1549	28.9	32012.50	15.41	0	1	0
4953128 200414	1549	29.0	32500.00	15.39	0	1	0
4953228 200414	1549	29.1	32062.50	15.36	0	1	0
4953338 200414	1549	29.2	33437.50	15.33	0	1	0
4953438 200414	1549	29.3	33600.00	15.37	0	1	0
4953538 200414	1549	29.4	31862.50	15.41	0	1	0
4953638 200414	1549	29.5	31537.50	15.33	0	1	0
4953738 200414	1549	29.6	34075.00	15.24	0	1	0
4953838 200414	1549	29.7	33737.50	15.29	0	1	0
4953938 200414	1549	29.8	32625.00	15.32	0	1	0
4954038 200414	1549	29.9	33550.00	15.31	0	1	0
4954138 200414	1549	30.0	32987.50	15.37	0	1	0
4954238 200414	1549	30.1	33325.00	15.40	0	1	0
4954338 200414	1549	30.2	33012.50	15.45	0	1	0
4954448 200414	1549	30.3	33450.00	15.43	0	1	0
4954547 200414	1549	30.4	33725.00	15.43	0	1	0
4954647 200414	1549	30.5	32162.50	15.51	0	1	0
4954747 200414	1549	30.6	33787.50	15.54	0	1	0
4954847 200414	1549	30.7	31912.50	15.53	0	1	0
4954947 200414	1549	30.8	33137.50	15.44	0	1	0
4955047 200414	1549	30.9	32925.00	15.47	0	1	0
4955147 200414	1549	31.0	30975.00	15.44	0	1	0
4955247 200414	1549	31.1	31800.00	15.35	0	1	0
4955347 200414	1549	31.2	33912.50	15.28	0	1	0
4955457 200414	1549	31.3	32225.00	15.32	0	1	0
4955557 200414	1549	31.4	33125.00	15.27	0	1	0
4955657 200414	1549	31.5	33887.50	15.24	0	1	0
4955757 200414	1549	31.6	33737.50	15.32	0	1	0
4955857 200414	1549	31.7	33525.00	15.31	0	1	0
4955957 200414	1549	31.8	33225.00	15.39	0	1	0
4956057 200414	1549	31.9	32787.50	15.39	0	1	0
4956157 200414	1549	32.0	32987.50	15.38	0	1	0
4956256 200414	1549	32.1	32100.00	15.47	0	1	0
4956357 200414	1549	32.2	33912.50	15.49	0	1	0
4956456 200414	1549	32.3	33350.00	15.49	0	1	0
4956556 200414	1549	32.4	33462.50	15.54	0	1	0
4956656 200414	1549	32.5	34350.00	15.55	0	1	0
4956756 200414	1549	32.6	33325.00	15.57	0	1	0
4956866 200414	1549	32.7	32550.00	15.56	0	1	0
4956956 200414	1549	32.8	32700.00	15.51	0	1	0
4957056 200414	1549	32.9	34150.00	15.49	0	1	0
4957156 200414	1549	33.0	31937.50	15.55	0	1	0
4957256 200414	1549	33.1	33212.50	15.50	0	1	0
4957356 200414	1549	33.2	33775.00	15.55	0	1	0
4957466 200414	1549	33.3	32437.50	15.55	0	1	0
4957566 200414	1549	33.4	33637.50	15.51	0	1	0
4957666 200414	1549	33.5	33162.50	15.51	0	1	0
4957766 200414	1549	33.6	32612.50	15.46	0	1	0
4957866 200414	1549	33.7	32987.50	15.43	0	1	0
4957966 200414	1549	33.8	34312.50	15.45	0	1	0
4958066 200414	1549	33.9	32325.00	15.52	0	1	0
4958165 200414	1549	34.0	33862.50	15.44	0	1	0
4958265 200414	1549	34.1	32887.50	15.52	0	1	0
4958365 200414	1549	34.2	33575.00	15.51	0	1	0
4958475 200414	1549	34.3	32625.00	15.50	0	1	0
4958575 200414	1549	34.4	32075.00	15.51	0	1	0
4958675 200414	1549	34.5	33412.50	15.44	0	1	0
4958775 200414	1549	34.6	34412.50	15.45	0	1	0
4958875 200414	1549	34.7	32312.50	15.53	0	1	0
4958975 200414	1549	34.8	32987.50	15.50	0	1	0
4959075 200414	1549	34.9	33200.00	15.44	0	1	0
4959175 200414	1549	35.0	33737.50	15.48	0	1	0
4959275 200414	1549	35.1	33862.50	15.48	0	1	0
4959375 200414	1549	35.2	33450.00	15.52	0	1	0
4959485 200414	1549	35.3	33562.50	15.51	0	1	0
4959575 200414	1549	35.4	32825.00	15.56	0	1	0
4959685 200414	1549	35.5	33887.50	15.59	0	1	0
4959785 200414	1549	35.6	33687.50	15.61	0	1	0
4959884 200414	1549	35.7	32700.00	15.58	0	1	0
4959984 200414	1549	35.8	32037.50	15.60	0	1	0
5000084 200414	1549	35.9	33250.00	15.55	0	1	0
5000184 200414	1549	36.0	33800.00	15.56	0	1	0
5000284 200414	1549	36.1	33425.00	15.56	0	1	0
5000384 200414	1549	36.2	33587.50	15.54	0	1	0
5000484 200414	1549	36.3	32562.50	15.54	0	1	0
5000584 200414	1549	36.4	33000.00	15.50	0	1	0
5000684 200414	1549	36.5	33462.50	15.51	0	1	0
5000784 200414	1549	36.6	32150.00	15.49	0	1	0
5000884 200414	1549	36.7	32912.50	15.42	0	1	0
5000984 200414	1549	36.8	33162.50	15.43	0	1	0
5001084 200414	1549	36.9	33900.00	15.48	0	1	0
5001184 200414	1549	37.0	32137.50	15.51	0	1	0
5001284 200414	1549	37.1	31762.50	15.43	0	1	0
5001384 200414	1549	37.2	32225.00	15.36	0	1	0
5001494 200414	1549	37.3	32112.50	15.30	0	1	0
5001594 200414	1549	37.4	32600.00	15.28	0	1	0
5001694 200414	1549	37.5	34312.50	15.26	0	1	0
5001793 200414	1549	37.6	34750.00	15.30	0	1	0
5001893 200414	1549	37.7	31262.50	15.41	0	1	0
5001993 200414	1549	37.8	34050.00	15.34	0	1	0
5002093 200414	1549	37.9	33450.00	15.38	0	1	0
5002193 200414	1549	38.0	32875.00	15.36	0	1	0
5002293 200414	1549	38.1	33675.00	15.39	0	1	0
5002393 200414	1549	38.2	34287.50	15.48	0	1	0
5002503 200414	1549	38.3	34012.50	15.57	0	1	0
5002603 200414	1549	38.4	34212.50	15.66	0	1	0
5002703 200414	1549	38.5	31437.50	15.73	0	1	0
5002803 200414	1549	38.6	32962.50	15.60	0	1	0
5002903 200414	1549	38.7	32362.50	15.52	0	1	0
5003003 200414	1549	38.8	31937.50	15.57	0	1	0
5003103 200414	1549	38.9	33750.00	15.47	0	1	0
5003203 200414	1549	39.0	32925.00	15.49	0	1	0
5003303 200414	1549	39.1	32462.50	15.49	0	1	0
5003403 200414	1549	39.2	32437.50	15.44	0	1	0
5003503 200414	1549	39.3	33262.50	15.35	0	1	0
5003603 200414	1549	39.4	33000.00	15.32	0	1	0
5003712 200414	1549	39.5	33462.50	15.26	0	1	0
5003802 200414	1549	39.6	32712.50	15.36	0	1	0
5003912 200414	1549	39.7	32425.00	15.34	0	1	0
5004012 200414	1549	39.8	32050.00	15.35	0	1	0
5004102 200414	1549	39.9	33362.50	15.35	0	1	0
5004212 200414	1549	40.0	34112.50	15.33	0	1	0
5004312 200414	1549	40.1	32687.50	15.39	0	1	0
5004412 200414	1549	40.2	33325.00	15.40	0	1	0
5004512 200414	1549	40.3	33037.50	15.44	0	1	0
5004612 200414	1549	40.4	33212.50	15.43	0	1	0
5004712 200414	1549	40.5	33812.50	15.44	0	1	0
5004812 200414	1549	40.6	33462.50	15.45	0	1	0
5004912 200414	1549	40.7	32337.50	15.49	0	1	0
5005012 200414	1549	40.8	32937.50	15.48	0	1	0
5005112 200414	1549	40.9	31850.00	15.52	0	1	0
5005212 200414	1549	41.0	31900.00	15.45	0	1	0
5005312 200414	1549	41.1	33175.00	15.36	0	1	0
5005412 200414	1549	41.2	32462.50	15.38	0	1	0
5005521 200414	1549	41.3	32137.50	15.34	0	1	0
5005622 200414	1549	41.4	32375.00	15.30	0	1	0
5005722 200414	1549	41.5	33325.00	15.26	0	1	0
5005821 200414	1549	41.6	33625.00	15.24	0	1	0
5005921 200414	1549	41.7	32937.50	15.25	0	1	0
5006021 200414	1549	41.8	32625.00	15.27	0	1	0
5006121 200414	1549	41.9	34237.50	15.26	0	1	0
5006221 200414	1549	42.0	32187.50	15.37	0	1	0
5006321 200414	1549	42.1	32825.00	15.38	0	1	0
5006421 200414	1549	42.2	33125.00	15.36	0	1	0
5006531 200414	1549	42.3	33550.00	15.39	0	1	0
5006631 200414	1549	42.4	32362.50	15.46	0	1	0
5006731 200414	1549	42.5	33237.50	15.46	0	1	0
5006831 200414	1549	42.6	32737.50	15.45	0	1	0
5006931 200414	1549	42.7	32837.50	15.41	0	1	0
5007031 200414	1549	42.8	33325.00	15.41	0	1	0
5007131 200414	1549	42.9	32437.50	15.44	0	1	0
5007231 200414	1549	43.0	32387.50	15.36	0	1	0
5007331 200414	1549	43.1	33062.50	15.37	0	1	0
5007430 200414	1549	43.2	33937.50	15.38	0	1	0
5007530 200414	1549	43.3	31737.50	15.41	0	1	0
5007630 200414	1549	43.4	31925.00	15.33	0	1	0
5007730 200414	1549	43.5	31375.00	15.31	0	1	0
5007830 200414	1549	43.6	32200.00	15.23	0	1	0
5007940 200414	1549	43.7	33662.50	15.21	0	1	0
5008030 200414	1549	43.8	32075.00	15.24	0	1	0
5008130 200414	1549	43.9	32150.00	15.19	0	1	0
5008240 200414	1549	44.0	33675.00	15.17	0	1	0
5008330 200414	1549	44.1	33062.50	15.23	0	1	0
5008440 200414	1549	44.2	31562.50	15.23	0	1	0
5008540 200414	1549	44.3	33587.50	15.12	0	1	0
5008640 200414	1549	44.4	32825.00	15.21	0	1	0
5008740 200414	1549	44.5	33125.00	15.25	0	1	0
5008840 200414	1549	44.6	32487.50	15.33	0	1	0
5008940 200414	1549	44.7	33450.00	15.34	0	1	0
5009040 200414	1549	44.8	32325.00	15.33	0	1	0
5009140 200414	1549	44.9	34175.00	15.34	0	1	0
5009239 200414	1549	45.0	32925.00	15.43	0	1	0
5009339 200414	1549	45.1	33462.50	15.40	0	1	0
5009439 200414	1549	45.2	32550.00	15.42	0	1	0
5009549 200414	1549	45.3	32562.50	15.46	0	1	0
5009649 200414	1549	45.4	31462.50	15.41	0	1	0
5009749 200414	1549	45.5	33475.00	15.35	0	1	0
5009849 200414	1549	45.6	31925.00	15.37	0	1	0
5009949 200414	1549	45.7	32412.50	15.34	0	1	0
5010049 200414	1549	45.8	33150.00	15.30	0	1	0
5010149 200414	1549	45.9	31937.50	15.33	0	1	0
5010249 200414	1549	46.0	31875.00	15.23	0	1	0
5010349 200414	1549	46.1	31962.50	15.19	0	1	0
5010449 200414	1549	46.2	32325.00	15.12	0	1	0
5010559 200414	1549	46.3	33475.00	15.11	0	1	0
5010659 200414	1549	46.4	32337.50	15.15	0	1	0
5010759 200414	1549	46.5	31762.50	15.19	0	1	0
5010859 200414	1549	46.6	33350.00	15.11	0	1	0
5010959 200414	1549	46.7	33262.50	15.18	0	1	0
5011059 200414	1549	46.8	32875.00	15.21	0	1	0
5011159 200414	1549	46.9	32825.00	15.20	0	1	0
5011259 200414	1549	47.0	34000.00	15.24	0	1	0
5011359 200414	1549	47.1	32762.50	15.34	0	1	0
5011458 200414	1549	47.2	30937.50	15.37	0	1	0
5011558 200414	1549	47.3	34625.00	15.31	0	1	0
5011658 200414	1549	47.4	33187.50	15.36	0	1	0
5011758 200414	1549	47.5	33525.00	15.40	0	1	0
5011858 200414	1549	47.6	32662.50	15.48	0	1	0
5011968 200414	1549	47.7	33037.50	15.45	0	1	0
5012058 200414	1549	47.8	33362.50	15.44	0	1	0
5012158 200414	1549	47.9	33762.50	15.46	0	1	0
5012258 200414	1549	48.0	33825.00	15.50	0	1	0
5012358 200414	1549	48.1	32862.50	15.50	0	1	0
5012468 200414	1549	48.2	31487.50	15.50	0	1	0
5012568 200414	1549	48.3	33850.00	15.53	0	1	0
5012668 200414	1549	48.4	31825.00	15.49	0	1	0
5012768 200414	1549	48.5	33287.50	15.43	0	1	0
5012868 200414	1549	48.6	33112.50	15.42	0	1	0
5012968 200414	1549	48.7	33137.50	15.44	0	1	0
5013067 200414	1549	48.8	33400.00	15.44	0	1	0
5013167 200414	1549	48.9	34037.50	15.44	0	1	0
5013267 200414	1549	49.0	33487.50	15.46	0	1	0
5013367 200414	1549	49.1	33637.50	15.44	0	1	0
5013467 200414	1549	49.2	32325.00	15.48	0	1	0
5013577 200414	1549	49.3	33525.00	15.51	0	1	0
5013677 200414	1549	49.4	32662.50	15.50	0	1	0
5013777 200414	1549	49.5	31787.50	15.54	0	1	0
5013877 200414	1549	49.6	34237.50	15.47	0	1	0
5013977 200414	1549	49.7	33112.50	15.52	0	1	0
5014077 200414	1549	49.8	32375.00	15.52	0	1	0
5014177 200414	1549	49.9	32612.50	15.47	0	1	0
5014277 200414	1549	50.0	32750.00	15.41	0	1	0
5014377 200414	1549	50.1	33050.00	15.38	0	1	0
5014477 200414	1549	50.2	32187.50	15.35	0	1	0
5014587 200414	1549	50.3	32225.00	15.34	0	1	0
5014687 200414	1549	50.4	32737.50	15.28	0	1	0
5014787 200414	1549	50.5	33100.00	15.29	0	1	0
5014887 200414	1549	50.6	33212.50	15.35	0	1	0
5014986 200414	1549	50.7	32837.50	15.30	0	1	0
5015086 200414	1549	50.8	33062.50	15.29	0	1	0
5015186 200414	1549	50.9	32950.00	15.32	0	1	0
5015286 200414	1549	51.0	32212.50	15.34	0	1	0
5015386 200414	1549	51.1	31825.00	15.31	0	1	0
5015486 200414	1549	51.2	32287.50	15.26	0	1	0
5015586 200414	1549	51.3	33150.00	15.26	0	1	0
5015686 200414	1549	51.4	33050.00	15.30	0	1	0
5015786 200414	1549	51.5	32562.50	15.32	0	1	0
5015886 200414	1549	51.6	32325.00	15.29	0	1	0
5015986 200414	1549	51.7	32887.50	15.25	0	1	0
5016086 200414	1549	51.8	32562.50	15.25	0	1	0
5016186 200414	1549	51.9	32650.00	15.23	0	1	0
5016286 200414	1549	52.0	32687.50	15.22	0	1	0
5016386 200414	1549	52.1	33275.00	15.24	0	1	0
5016496 200414	1549	52.2	32737.50	15.30	0	1	0
5016596 200414	1549	52.3	32037.50	15.32	0	1	0
5016696 200414	1549	52.4	32300.00	15.27	0	1	0
5016795 200414	1549	52.5	32912.50	15.24	0	1	0
5016895 200414	1549	52.6	32387.50	15.26	0	1	0
5016995 200414	1549	52.7	32912.50	15.26	0	1	0
5017095 200414	1549	52.8	32662.50	15.26	0	1	0
5017195 200414	1549	52.9	32150.00	15.27	0	1	0
5017295 200414	1549	53.0	33725.00	15.24	0	1	0
5017395 200414	1549	53.1	31812.50	15.29	0	1	0
5017495 200414	1549	53.2	33787.50	15.22	0	1	0
5017605 200414	1549	53.3	33350.00	15.27	0	1	0
5017705 200414	1549	53.4	32925.00	15.33	0	1	0
5017805 200414	1549	53.5	33275.00	15.36	0	1	0
5017905 200414	1549	53.6	33575.00	15.37	0	1	0
5018005 200414	1549	53.7	34137.50	15.43	0	1	0
5018105 200414	1549	53.8	32762.50	15.48	0	1	0
5018205 200414	1549	53.9	31687.50	15.49	0	1	0
5018305 200414	1549	54.0	33100.00	15.47	0	1	0
5018405 200414	1549	54.1	34162.50	15.44	0	1	0
5018505 200414	1549	54.2	33087.50	15.54	0	1	0
5018615 200414	1549	54.3	32850.00	15.51	0	1	0
5018714 200414	1549	54.4	33450.00	15.49	0	1	0
5018814 200414	1549	54.5	33975.00	15.51	0	1	0
5018914 200414	1549	54.6	33287.50	15.55	0	1	0
5019014 200414	1549	54.7	31925.00	15.53	0	1	0
5019114 200414	1549	54.8	32037.50	15.43	0	1	0
5019214 200414	1549	54.9	32862.50	15.40	0	1	0
5019314 200414	1549	55.0	33675.00	15.45	0	1	0
5019414 200414	1549	55.1	33325.00	15.48	0	1	0
5019514 200414	1549	55.2	31762.50	15.44	0	1	0
5019614 200414	1549	55.3	33387.50	15.38	0	1	0
5019714 200414	1549	55.4	33250.00	15.41	0	1	0
5019814 200414	1549	55.5	31600.00	15.40	0	1	0
5019914 200414	1549	55.6	33762.50	15.29	0	1	0
5020014 200414	1549	55.7	33275.00	15.31	0	1	0
5020114 200414	1549	55.8	33000.00	15.37	0	1	0
5020214 200414	1549	55.9	33575.00	15.42	0	1	0
5020314 200414	1549	56.0	33062.50	15.45	0	1	0
5020414 200414	1549	56.1	33062.50	15.42	0	1	0
5020513 200414	1549	56.2	31312.50	15.41	0	1	0
5020624 200414	1549	56.3	32862.50	15.39	0	1	0
5020723 200414	1549	56.4	33150.00	15.36	0	1	0
5020824 200414	1549	56.5	33450.00	15.36	0	1	0
5020923 200414	1549	56.6	33700.00	15.44	0	1	0
5021023 200414	1549	56.7	33575.00	15.44	0	1	0
5021123 200414	1549	56.8	33225.00	15.45	0	1	0
5021223 200414	1549	56.9	32637.50	15.46	0	1	0
5021323 200414	1549	57.0	32875.00	15.42	0	1	0
5021423 200414	1549	57.1	32850.00	15.41	0	1	0
5021523 200414	1549	57.2	32200.00	15.40	0	1	0
5021633 200414	1549	57.3	33075.00	15.44	0	1	0
5021733 200414	1549	57.4	32000.00	15.45	0	1	0
5021833 200414	1549	57.5	32712.50	15.40	0	1	0
5021933 200414	1549	57.6	33462.50	15.37	0	1	0
5022033 200414	1549	57.7	32900.00	15.36	0	1	0
5022133 200414	1549	57.8	34387.50	15.33	0	1	0
5022233 200414	1549	57.9	32725.00	15.38	0	1	0
5022333 200414	1549	58.0	32562.50	15.38	0	1	0
5022433 200414	1549	58.1	32737.50	15.37	0	1	0
5022533 200414	1549	58.2	32200.00	15.36	0	1	0
5022642 200414	1549	58.3	32262.50	15.36	0	1	0
5022742 200414	1549	58.4	31987.50	15.33	0	1	0
5022842 200414	1549	58.5	32725.00	15.33	0	1	0
5022942 200414	1549	58.6	33587.50	15.33	0	1	0
5023042 200414	1549	58.7	31687.50	15.33	0	1	0
5023142 200414	1549	58.8	32600.00	15.28	0	1	0
5023242 200414	1549	58.9	34112.50	15.20	0	1	0
5023342 200414	1549	59.0	33812.50	15.26	0	1	0
5023442 200414	1549	59.1	33400.00	15.32	0	1	0
5023542 200414	1549	59.2	32562.50	15.35	0	1	0
5023642 200414	1549	59.3	33625.00	15.36	0	1	0
5023742 200414	1549	59.4	32787.50	15.42	0	1	0
5023842 200414	1549	59.5	33900.00	15.46	0	1	0
5023942 200414	1549	59.6	32025.00	15.51	0	1	0
5024042 200414	1549	59.7	33500.00	15.44	0	1	0
5024142 200414	1549	59.8	33650.00	15.52	0	1	0
5024242 200414	1549	59.9	32312.50	15.57	0	1	0
5024342 200414	1550	0.0	32550.00	15.49	0	1	0
5024442 200414	1550	0.1	32200.00	15.43	0	1	0
5024542 200414	1550	0.2	33312.50	15.38	0	1	0
5024652 200414	1550	0.3	33862.50	15.41	0	1	0
5024752 200414	1550	0.4	33337.50	15.42	0	1	0
5024852 200414	1550	0.5	32025.00	15.45	0	1	0
5024952 200414	1550	0.6	32975.00	15.36	0	1	0
5025052 200414	1550	0.7	33162.50	15.41	0	1	0
5025152 200414	1550	0.8	32037.50	15.39	0	1	0
5025252 200414	1550	0.9	32800.00	15.32	0	1	0
5025352 200414	1550	1.0	32475.00	15.34	0	1	0
5025452 200414	1550	1.1	32825.00	15.34	0	1	0
5025552 200414	1550	1.2	33025.00	15.37	0	1	0
5025662 200414	1550	1.3	32450.00	15.35	0	1	0
5025762 200414	1550	1.4	32762.50	15.29	0	1	0
5025862 200414	1550	1.5	33075.00	15.26	0	1	0
5025962 200414	1550	1.6	33300.00	15.31	0	1	0
5026061 200414	1550	1.7	33562.50	15.33	0	1	0
5026161 200414	1550	1.8	32687.50	15.34	0	1	0
5026261 200414	1550	1.9	33612.50	15.37	0	1	0
5026361 200414	1550	2.0	32750.00	15.41	0	1	0
5026461 200414	1550	2.1	33025.00	15.42	0	1	0
5026561 200414	1550	2.2	32237.50	15.43	0	1	0
5026661 200414	1550	2.3	33600.00	15.40	0	1	0
5026761 200414	1550	2.4	33837.50	15.45	0	1	0
5026861 200414	1550	2.5	34687.50	15.50	0	1	0
5026961 200414	1550	2.6	32987.50	15.57	0	1	0
5027071 200414	1550	2.7	34400.00	15.55	0	1	0
5027161 200414	1550	2.8	33450.00	15.59	0	1	0
5027261 200414	1550	2.9	34637.50	15.63	0	1	0
5027361 200414	1550	3.0	33362.50	15.67	0	1	0
5027461 200414	1550	3.1	32512.50	15.70	0	1	0
5027571 200414	1550	3.2	33387.50	15.68	0	1	0
5027671 200414	1550	3.3	32612.50	15.73	0	1	0
5027770 200414	1550	3.4	32725.00	15.68	0	1	0
5027870 200414	1550	3.5	33050.00	15.63	0	1	0
5027970 200414	1550	3.6	33375.00	15.56	0	1	0
5028070 200414	1550	3.7	34225.00	15.58	0	1	0
5028170 200414	1550	3.8	33200.00	15.57	0	1	0
5028270 200414	1550	3.9	31925.00	15.56	0	1	0
5028370 200414	1550	4.0	33225.00	15.44	0	1	0
5028470 200414	1550	4.1	34262.50	15.43	0	1	0
5028570 200414	1550	4.2	32962.50	15.51	0	1	0
5028680 200414	1550	4.3	32350.00	15.49	0	1	0
5028780 200414	1550	4.4	34025.00	15.48	0	1	0
5028880 200414	1550	4.5	33625.00	15.54	0	1	0
5028980 200414	1550	4.6	33525.00	15.56	0	1	0
5029080 200414	1550	4.7	33825.00	15.57	0	1	0
5029180 200414	1550	4.8	33700.00	15.55	0	1	0
5029280 200414	1550	4.9	33012.50	15.57	0	1	0
5029380 200414	1550	5.0	33750.00	15.62	0	1	0
5029480 200414	1550	5.1	33900.00	15.65	0	1	0
5029579 200414	1550	5.2	33412.50	15.63	0	1	0
5029689 200414	1550	5.3	32800.00	15.65	0	1	0
5029789 200414	1550	5.4	33937.50	15.67	0	1	0
5029889 200414	1550	5.5	34175.00	15.67	0	1	0
5029989 200414	1550	5.6	32962.50	15.69	0	1	0
5030089 200414	1550	5.7	31750.00	15.67	0	1	0
5030189 200414	1550	5.8	33337.50	15.57	0	1	0
5030289 200414	1550	5.9	33400.00	15.56	0	1	0
5030389 200414	1550	6.0	34275.00	15.57	0	1	0
5030489 200414	1550	6.1	33162.50	15.60	0	1	0
5030589 200414	1550	6.2	33100.00	15.56	0	1	0
5030689 200414	1550	6.3	32212.50	15.55	0	1	0
5030789 200414	1550	6.4	32925.00	15.52	0	1	0
5030889 200414	1550	6.5	34212.50	15.48	0	1	0
5030989 200414	1550	6.6	32625.00	15.48	0	1	0
5031089 200414	1550	6.7	32675.00	15.47	0	1	0
5031189 200414	1550	6.8	33600.00	15.51	0	1	0
5031289 200414	1550	6.9	32612.50	15.52	0	1	0
5031389 200414	1550	7.0	32600.00	15.48	0	1	0
5031488 200414	1550	7.1	32687.50	15.41	0	1	0
5031588 200414	1550	7.2	32000.00	15.39	0	1	0
5031698 200414	1550	7.3	32050.00	15.34	0	1	0
5031798 200414	1550	7.4	33287.50	15.33	0	1	0
5031898 200414	1550	7.5	34012.50	15.35	0	1	0
5031998 200414	1550	7.6	33712.50	15.34	0	1	0
5032098 200414	1550	7.7	33600.00	15.39	0	1	0
5032198 200414	1550	7.8	32887.50	15.43	0	1	0
5032298 200414	1550	7.9	32325.00	15.40	0	1	0
5032398 200414	1550	8.0	33375.00	15.38	0	1	0
5032498 200414	1550	8.1	34125.00	15.42	0	1	0
5032598 200414	1550	8.2	32875.00	15.48	0	1	0
5032708 200414	1550	8.3	32825.00	15.52	0	1	0
5032808 200414	1550	8.4	32350.00	15.56	0	1	0
5032908 200414	1550	8.5	32887.50	15.51	0	1	0
5033008 200414	1550	8.6	33487.50	15.46	0	1	0
5033108 200414	1550	8.7	34075.00	15.45	0	1	0
5033208 200414	1550	8.8	32675.00	15.47	0	1	0
5033307 200414	1550	8.9	33175.00	15.47	0	1	0
5033407 200414	1550	9.0	32637.50	15.50	0	1	0
5033507 200414	1550	9.1	33100.00	15.47	0	1	0
5033607 200414	1550	9.2	32837.50	15.42	0	1	0
5033717 200414	1550	9.3	32500.00	15.42	0	1	0
5033817 200414	1550	9.4	32425.00	15.41	0	1	0
5033917 200414	1550	9.5	32425.00	15.41	0	1	0
5034017 200414	1550	9.6	32950.00	15.39	0	1	0
5034117 200414	1550	9.7	32725.00	15.37	0	1	0
5034217 200414	1550	9.8	32512.50	15.31	0	1	0
5034317 200414	1550	9.9	32637.50	15.30	0	1	0
5034416 200414	1550	10.0	32962.50	15.27	0	1	0
5034516 200414	1550	10.1	32350.00	15.29	0	1	0
5034616 200414	1550	10.2	33262.50	15.25	0	1	0
5034716 200414	1550	10.3	33937.50	15.27	0	1	0
5034816 200414	1550	10.4	32862.50	15.34	0	1	0
5034916 200414	1550	10.5	33850.00	15.36	0	1	0
5035016 200414	1550	10.6	32837.50	15.42	0	1	0
5035126 200414	1550	10.7	32300.00	15.42	0	1	0
5035216 200414	1550	10.8	32750.00	15.40	0	1	0
5035316 200414	1550	10.9	32875.00	15.41	0	1	0
5035416 200414	1550	11.0	34300.00	15.42	0	1	0
5035515 200414	1550	11.1	32662.50	15.48	0	1	0
5035626 200414	1550	11.2	31862.50	15.49	0	1	0
5035725 200414	1550	11.3	33500.00	15.43	0	1	0
5035825 200414	1550	11.4	31775.00	15.41	0	1	0
5035925 200414	1550	11.5	33087.50	15.36	0	1	0
5036025 200414	1550	11.6	34450.00	15.33	0	1	0
5036125 200414	1550	11.7	33287.50	15.40	0	1	0
5036225 200414	1550	11.8	33775.00	15.44	0	1	0
5036325 200414	1550	11.9	32112.50	15.49	0	1	0
5036425 200414	1550	12.0	32650.00	15.46	0	1	0
5036525 200414	1550	12.1	33725.00	15.38	0	1	0
5036625 200414	1550	12.2	33287.50	15.43	0	1	0
5036735 200414	1550	12.3	32675.00	15.49	0	1	0
5036835 200414	1550	12.4	33162.50	15.46	0	1	0
5036935 200414	1550	12.5	33312.50	15.52	0	1	0
5037035 200414	1550	12.6	32062.50	15.53	0	1	0
5037135 200414	1550	12.7	31075.00	15.42	0	1	0
5037235 200414	1550	12.8	33712.50	15.32	0	1	0
5037335 200414	1550	12.9	33087.50	15.32	0	1	0
5037435 200414	1550	13.0	33612.50	15.36	0	1	0
5037535 200414	1550	13.1	33675.00	15.41	0	1	0
5037635 200414	1550	13.2	33287.50	15.40	0	1	0
5037745 200414	1550	13.3	32125.00	15.40	0	1	0
5037844 200414	1550	13.4	33112.50	15.38	0	1	0
5037944 200414	1550	13.5	33187.50	15.38	0	1	0
5038044 200414	1550	13.6	32625.00	15.37	0	1	0
5038144 200414	1550	13.7	32525.00	15.40	0	1	0
5038244 200414	1550	13.8	33075.00	15.46	0	1	0
5038344 200414	1550	13.9	32825.00	15.43	0	1	0
5038444 200414	1550	14.0	31075.00	15.42	0	1	0
5038544 200414	1550	14.1	33075.00	15.31	0	1	0
5038644 200414	1550	14.2	33662.50	15.28	0	1	0
5038744 200414	1550	14.3	32687.50	15.30	0	1	0
5038844 200414	1550	14.4	33425.00	15.32	0	1	0
5038944 200414	1550	14.5	33225.00	15.34	0	1	0
5039044 200414	1550	14.6	32887.50	15.34	0	1	0
5039144 200414	1550	14.7	32150.00	15.35	0	1	0
5039244 200414	1550	14.8	32850.00	15.33	0	1	0
5039344 200414	1550	14.9	32587.50	15.32	0	1	0
5039444 200414	1550	15.0	33662.50	15.31	0	1	0
5039544 200414	1550	15.1	35137.50	15.43	0	1	0
5039653 200414	1550	15.2	32150.00	15.52	0	1	0
5039753 200414	1550	15.3	33537.50	15.45	0	1	0
5039853 200414	1550	15.4	32625.00	15.49	0	1	0
5039953 200414	1550	15.5	32525.00	15.46	0	1	0
5040053 200414	1550	15.6	33862.50	15.43	0	1	0
5040153 200414	1550	15.7	32537.50	15.47	0	1	0
5040253 200414	1550	15.8	32975.00	15.49	0	1	0
5040353 200414	1550	15.9	32525.00	15.49	0	1	0
5040453 200414	1550	16.0	33437.50	15.49	0	1	0
5040553 200414	1550	16.1	32487.50	15.48	0	1	0
5040653 200414	1550	16.2	31987.50	15.36	0	1	0
5040763 200414	1550	16.3	32162.50	15.35	0	1	0
5040863 200414	1550	16.4	32487.50	15.29	0	1	0
5040963 200414	1550	16.5	31975.00	15.28	0	1	0
5041063 200414	1550	16.6	33087.50	15.26	0	1	0
5041163 200414	1550	16.7	32025.00	15.22	0	1	0
5041263 200414	1550	16.8	31675.00	15.20	0	1	0
5041363 200414	1550	16.9	33512.50	15.14	0	1	0
5041463 200414	1550	17.0	32762.50	15.19	0	1	0
5041562 200414	1550	17.1	33125.00	15.16	0	1	0
5041663 200414	1550	17.2	32287.50	15.19	0	1	0
5041772 200414	1550	17.3	33125.00	15.20	0	1	0
5041862 200414	1550	17.4	33037.50	15.24	0	1	0
5041972 200414	1550	17.5	31975.00	15.27	0	1	0
5042072 200414	1550	17.6	31562.50	15.27	0	1	0
5042172 200414	1550	17.7	31800.00	15.20	0	1	0
5042272 200414	1550	17.8	32262.50	15.19	0	1	0
5042372 200414	1550	17.9	33187.50	15.22	0	1	0
5042472 200414	1550	18.0	33687.50	15.20	0	1	0
5042572 200414	1550	18.1	33200.00	15.24	0	1	0
5042672 200414	1550	18.2	32750.00	15.25	0	1	0
5042772 200414	1550	18.3	33550.00	15.27	0	1	0
5042872 200414	1550	18.4	32075.00	15.29	0	1	0
5042972 200414	1550	18.5	33350.00	15.24	0	1	0
5043072 200414	1550	18.6	33787.50	15.30	0	1	0
5043172 200414	1550	18.7	32950.00	15.40	0	1	0
5043272 200414	1550	18.8	32387.50	15.46	0	1	0
5043371 200414	1550	18.9	32462.50	15.46	0	1	0
5043471 200414	1550	19.0	33162.50	15.43	0	1	0
5043571 200414	1550	19.1	32950.00	15.41	0	1	0
5043671 200414	1550	19.2	32700.00	15.39	0	1	0
5043771 200414	1550	19.3	32925.00	15.39	0	1	0
5043881 200414	1550	19.4	32912.50	15.36	0	1	0
5043981 200414	1550	19.5	31450.00	15.40	0	1	0
5044081 200414	1550	19.6	33925.00	15.32	0	1	0
5044181 200414	1550	19.7	33012.50	15.32	0	1	0
5044281 200414	1550	19.8	33025.00	15.32	0	1	0
5044381 200414	1550	19.9	31437.50	15.35	0	1	0
5044481 200414	1550	20.0	33687.50	15.31	0	1	0
5044581 200414	1550	20.1	32662.50	15.33	0	1	0
5044681 200414	1550	20.2	32700.00	15.32	0	1	0
5044781 200414	1550	20.3	33037.50	15.32	0	1	0
5044891 200414	1550	20.4	32937.50	15.32	0	1	0
5044991 200414	1550	20.5	32625.00	15.32	0	1	0
5045091 200414	1550	20.6	33587.50	15.38	0	1	0
5045190 200414	1550	20.7	34037.50	15.36	0	1	0
5045290 200414	1550	20.8	32175.00	15.41	0	1	0
5045390 200414	1550	20.9	32737.50	15.37	0	1	0
5045490 200414	1550	21.0	34362.50	15.43	0	1	0
5045590 200414	1550	21.1	33700.00	15.46	0	1	0
5045690 200414	1550	21.2	32550.00	15.51	0	1	0
5045790 200414	1550	21.3	33150.00	15.50	0	1	0
5045890 200414	1550	21.4	34412.50	15.50	0	1	0
5045990 200414	1550	21.5	33112.50	15.57	0	1	0
5046090 200414	1550	21.6	31625.00	15.59	0	1	0
5046200 200414	1550	21.7	32712.50	15.50	0	1	0
5046290 200414	1550	21.8	31375.00	15.44	0	1	0
5046390 200414	1550	21.9	32137.50	15.41	0	1	0
5046500 200414	1550	22.0	33125.00	15.38	0	1	0
5046590 200414	1550	22.1	34125.00	15.33	0	1	0
5046700 200414	1550	22.2	33700.00	15.34	0	1	0
5046800 200414	1550	22.3	31775.00	15.40	0	1	0
5046900 200414	1550	22.4	32025.00	15.33	0	1	0
5047000 200414	1550	22.5	32025.00	15.23	0	1	0
5047099 200414	1550	22.6	32787.50	15.18	0	1	0
5047199 200414	1550	22.7	32525.00	15.23	0	1	0
5047299 200414	1550	22.8	32062.50	15.22	0	1	0
5047399 200414	1550	22.9	33625.00	15.25	0	1	0
5047499 200414	1550	23.0	31775.00	15.32	0	1	0
5047599 200414	1550	23.1	33600.00	15.26	0	1	0
5047699 200414	1550	23.2	33250.00	15.24	0	1	0
5047799 200414	1550	23.3	32425.00	15.22	0	1	0
5047909 200414	1550	23.4	34125.00	15.24	0	1	0
5048009 200414	1550	23.5	33050.00	15.34	0	1	0
5048109 200414	1550	23.6	32937.50	15.39	0	1	0
5048209 200414	1550	23.7	33975.00	15.39	0	1	0
5048309 200414	1550	23.8	32912.50	15.46	0	1	0
5048409 200414	1550	23.9	33462.50	15.50	0	1	0
5048509 200414	1550	24.0	32925.00	15.49	0	1	0
5048609 200414	1550	24.1	32225.00	15.54	0	1	0
5048709 200414	1550	24.2	32325.00	15.48	0	1	0
5048809 200414	1550	24.3	32712.50	15.44	0	1	0
5048918 200414	1550	24.4	32050.00	15.45	0	1	0
5049019 200414	1550	24.5	32050.00	15.36	0	1	0
5049118 200414	1550	24.6	33125.00	15.31	0	1	0
5049218 200414	1550	24.7	32800.00	15.32	0	1	0
5049318 200414	1550	24.8	32525.00	15.27	0	1	0
5049418 200414	1550	24.9	32475.00	15.25	0	1	0
5049518 200414	1550	25.0	33575.00	15.20	0	1	0
5049618 200414	1550	25.1	32275.00	15.23	0	1	0
5049718 200414	1550	25.2	32237.50	15.24	0	1	0
5049818 200414	1550	25.3	32125.00	15.23	0	1	0
5049918 200414	1550	25.4	31775.00	15.21	0	1	0
5050018 200414	1550	25.5	31775.00	15.19	0	1	0
5050118 200414	1550	25.6	32825.00	15.18	0	1	0
5050228 200414	1550	25.7	33637.50	15.17	0	1	0
5050318 200414	1550	25.8	32375.00	15.21	0	1	0
5050418 200414	1550	25.9	32837.50	15.20	0	1	0
5050518 200414	1550	26.0	33562.50	15.21	0	1	0
5050618 200414	1550	26.1	34062.50	15.21	0	1	0
5050728 200414	1550	26.2	33512.50	15.29	0	1	0
5050817 200414	1550	26.3	33637.50	15.35	0	1	0
5050927 200414	1550	26.4	33212.50	15.42	0	1	0
5051027 200414	1550	26.5	33212.50	15.48	0	1	0
5051127 200414	1550	26.6	33075.00	15.55	0	1	0
5051227 200414	1550	26.7	33775.00	15.56	0	1	0
5051327 200414	1550	26.8	32787.50	15.57	0	1	0
5051427 200414	1550	26.9	32387.50	15.59	0	1	0
5051527 200414	1550	27.0	33087.50	15.57	0	1	0
5051627 200414	1550	27.1	32837.50	15.54	0	1	0
5051727 200414	1550	27.2	31300.00	15.49	0	1	0
5051827 200414	1550	27.3	33925.00	15.39	0	1	0
5051937 200414	1550	27.4	32350.00	15.40	0	1	0
5052037 200414	1550	27.5	32125.00	15.36	0	1	0
5052137 200414	1550	27.6	33025.00	15.31	0	1	0
5052237 200414	1550	27.7	33237.50	15.31	0	1	0
5052337 200414	1550	27.8	32262.50	15.29	0	1	0
5052437 200414	1550	27.9	33550.00	15.26	0	1	0
5052537 200414	1550	28.0	33112.50	15.32	0	1	0
5052637 200414	1550	28.1	33212.50	15.32	0	1	0
5052737 200414	1550	28.2	33975.00	15.33	0	1	0
5052837 200414	1550	28.3	32950.00	15.45	0	1	0
5052946 200414	1550	28.4	32125.00	15.41	0	1	0
5053046 200414	1550	28.5	33225.00	15.40	0	1	0
5053146 200414	1550	28.6	32412.50	15.45	0	1	0
5053256 200414	1550	28.7	32900.00	15.42	0	1	0
5053346 200414	1550	28.8	33062.50	15.41	0	1	0
5053446 200414	1550	28.9	33262.50	15.44	0	1	0
5053546 200414	1550	29.0	33775.00	15.43	0	1	0
5053646 200414	1550	29.1	33762.50	15.46	0	1	0
5053746 200414	1550	29.2	32450.00	15.49	0	1	0
5053846 200414	1550	29.3	32912.50	15.42	0	1	0
5053946 200414	1550	29.4	33100.00	15.41	0	1	0
5054046 200414	1550	29.5	32050.00	15.46	0	1	0
5054146 200414	1550	29.6	33025.00	15.41	0	1	0
5054256 200414	1550	29.7	33187.50	15.43	0	1	0
5054346 200414	1550	29.8	32625.00	15.45	0	1	0
5054446 200414	1550	29.9	31862.50	15.43	0	1	0
5054546 200414	1550	30.0	33525.00	15.36	0	1	0
5054646 200414	1550	30.1	33587.50	15.35	0	1	0
5054756 200414	1550	30.2	31825.00	15.34	0	1	0
5054845 200414	1550	30.3	32975.00	15.32	0	1	0
5054955 200414	1550	30.4	33137.50	15.32	0	1	0
5055055 200414	1550	30.5	32887.50	15.32	0	1	0
5055155 200414	1550	30.6	32675.00	15.36	0	1	0
5055255 200414	1550	30.7	33950.00	15.34	0	1	0
5055355 200414	1550	30.8	32462.50	15.38	0	1	0
5055455 200414	1550	30.9	33550.00	15.37	0	1	0
5055555 200414	1550	31.0	32675.00	15.45	0	1	0
5055655 200414	1550	31.1	33175.00	15.41	0	1	0
5055755 200414	1550	31.2	32200.00	15.39	0	1	0
5055855 200414	1550	31.3	33125.00	15.41	0	1	0
5055965 200414	1550	31.4	32412.50	15.41	0	1	0
5056065 200414	1550	31.5	31275.00	15.38	0	1	0
5056165 200414	1550	31.6	32837.50	15.31	0	1	0
5056265 200414	1550	31.7	32200.00	15.31	0	1	0
5056365 200414	1550	31.8	32987.50	15.24	0	1	0
5056465 200414	1550	31.9	32600.00	15.26	0	1	0
5056564 200414	1550	32.0	31950.00	15.22	0	1	0
5056665 200414	1550	32.1	33787.50	15.18	0	1	0
5056764 200414	1550	32.2	33450.00	15.21	0	1	0
5056864 200414	1550	32.3	33100.00	15.27	0	1	0
5056974 200414	1550	32.4	32687.50	15.27	0	1	0
5057074 200414	1550	32.5	31762.50	15.28	0	1	0
5057174 200414	1550	32.6	32737.50	15.30	0	1	0
5057274 200414	1550	32.7	32362.50	15.30	0	1	0
5057374 200414	1550	32.8	33000.00	15.30	0	1	0
5057474 200414	1550	32.9	33125.00	15.30	0	1	0
5057574 200414	1550	33.0	32437.50	15.33	0	1	0
5057674 200414	1550	33.1	33175.00	15.35	0	1	0
5057774 200414	1550	33.2	32625.00	15.32	0	1	0
5057874 200414	1550	33.3	33862.50	15.29	0	1	0
5057974 200414	1550	33.4	32637.50	15.32	0	1	0
5058074 200414	1550	33.5	33875.00	15.32	0	1	0
5058174 200414	1550	33.6	31675.00	15.41	0	1	0
5058274 200414	1550	33.7	32600.00	15.36	0	1	0
5058374 200414	1550	33.8	32787.50	15.38	0	1	0
5058473 200414	1550	33.9	34675.00	15.37	0	1	0
5058573 200414	1550	34.0	33425.00	15.44	0	1	0
5058673 200414	1550	34.1	32337.50	15.48	0	1	0
5058783 200414	1550	34.2	33125.00	15.44	0	1	0
5058873 200414	1550	34.3	32925.00	15.47	0	1	0
5058983 200414	1550	34.4	33237.50	15.42	0	1	0
5059083 200414	1550	34.5	33137.50	15.45	0	1	0
5059183 200414	1550	34.6	32662.50	15.42	0	1	0
5059283 200414	1550	34.7	32925.00	15.46	0	1	0
5059383 200414	1550	34.8	33162.50	15.48	0	1	0
5059483 200414	1550	34.9	33087.50	15.49	0	1	0
5059583 200414	1550	35.0	33612.50	15.42	0	1	0
5059683 200414	1550	35.1	33550.00	15.43	0	1	0
5059783 200414	1550	35.2	31850.00	15.48	0	1	0
5059883 200414	1550	35.3	31187.50	15.43	0	1	0
5059993 200414	1550	35.4	32350.00	15.35	0	1	0
5100093 200414	1550	35.5	33862.50	15.31	0	1	0
5100193 200414	1550	35.6	33012.50	15.34	0	1	0
5100293 200414	1550	35.7	33687.50	15.36	0	1	0
5100392 200414	1550	35.8	33425.00	15.39	0	1	0
5100492 200414	1550	35.9	32850.00	15.40	0	1	0
5100592 200414	1550	36.0	33212.50	15.39	0	1	0
5100692 200414	1550	36.1	31362.50	15.37	0	1	0
5100792 200414	1550	36.2	32750.00	15.28	0	1	0
5100892 200414	1550	36.3	32562.50	15.32	0	1	0
5101002 200414	1550	36.4	33537.50	15.38	0	1	0
5101102 200414	1550	36.5	33537.50	15.43	0	1	0
5101202 200414	1550	36.6	31862.50	15.42	0	1	0
5101302 200414	1550	36.7	33325.00	15.37	0	1	0
5101402 200414	1550	36.8	32037.50	15.35	0	1	0
5101502 200414	1550	36.9	34125.00	15.29	0	1	0
5101602 200414	1550	37.0	32887.50	15.34	0	1	0
5101702 200414	1550	37.1	31750.00	15.33	0	1	0
5101802 200414	1550	37.2	32500.00	15.35	0	1	0
5101902 200414	1550	37.3	32912.50	15.34	0	1	0
5102002 200414	1550	37.4	31712.50	15.35	0	1	0
5102102 200414	1550	37.5	32800.00	15.27	0	1	0
5102202 200414	1550	37.6	32250.00	15.24	0	1	0
5102302 200414	1550	37.7	31675.00	15.25	0	1	0
5102402 200414	1550	37.8	32787.50	15.18	0	1	0
5102502 200414	1550	37.9	34137.50	15.21	0	1	0
5102602 200414	1550	38.0	32312.50	15.21	0	1	0
5102702 200414	1550	38.1	31637.50	15.19	0	1	0
5102802 200414	1550	38.2	33887.50	15.18	0	1	0
5102901 200414	1550	38.3	32962.50	15.25	0	1	0
5103011 200414	1550	38.4	33000.00	15.25	0	1	0
5103111 200414	1550	38.5	33000.00	15.31	0	1	0
5103211 200414	1550	38.6	32800.00	15.31	0	1	0
5103311 200414	1550	38.7	32987.50	15.34	0	1	0
5103411 200414	1550	38.8	32775.00	15.40	0	1	0
5103511 200414	1550	38.9	32712.50	15.40	0	1	0
5103611 200414	1550	39.0	31812.50	15.33	0	1	0
5103711 200414	1550	39.1	32050.00	15.31	0	1	0
5103811 200414	1550	39.2	31337.50	15.33	0	1	0
5103911 200414	1550	39.3	32675.00	15.21	0	1	0
5104021 200414	1550	39.4	31275.00	15.20	0	1	0
5104121 200414	1550	39.5	33200.00	15.12	0	1	0
5104221 200414	1550	39.6	33462.50	15.13	0	1	0
5104321 200414	1550	39.7	32350.00	15.16	0	1	0
5104421 200414	1550	39.8	32337.50	15.13	0	1	0
5104521 200414	1550	39.9	33787.50	15.11	0	1	0
5104621 200414	1550	40.0	33000.00	15.16	0	1	0
5104721 200414	1550	40.1	33262.50	15.22	0	1	0
5104820 200414	1550	40.2	33862.50	15.27	0	1	0
5104921 200414	1550	40.3	32462.50	15.38	0	1	0
5105021 200414	1550	40.4	33637.50	15.37	0	1	0
5105120 200414	1550	40.5	33637.50	15.48	0	1	0
5105220 200414	1550	40.6	32500.00	15.50	0	1	0
5105330 200414	1550	40.7	33312.50	15.46	0	1	0
5105420 200414	1550	40.8	33175.00	15.50	0	1	0
5105520 200414	1550	40.9	32112.50	15.54	0	1	0
5105630 200414	1550	41.0	32100.00	15.46	0	1	0
5105720 200414	1550	41.1	31962.50	15.42	0	1	0
5105830 200414	1550	41.2	32325.00	15.36	0	1	0
5105930 200414	1550	41.3	32725.00	15.30	0	1	0
5106030 200414	1550	41.4	32125.00	15.31	0	1	0
5106130 200414	1550	41.5	33775.00	15.24	0	1	0
5106230 200414	1550	41.6	32962.50	15.25	0	1	0
5106330 200414	1550	41.7	32612.50	15.27	0	1	0
5106430 200414	1550	41.8	33100.00	15.23	0	1	0
5106530 200414	1550	41.9	33337.50	15.23	0	1	0
5106630 200414	1550	42.0	33100.00	15.29	0	1	0
5106729 200414	1550	42.1	32712.50	15.33	0	1	0
5106829 200414	1550	42.2	30712.50	15.36	0	1	0
5106930 200414	1550	42.3	32637.50	15.29	0	1	0
5107039 200414	1550	42.4	32987.50	15.29	0	1	0
5107139 200414	1550	42.5	33037.50	15.33	0	1	0
5107239 200414	1550	42.6	33225.00	15.29	0	1	0
5107339 200414	1550	42.7	32450.00	15.31	0	1	0
5107439 200414	1550	42.8	32925.00	15.30	0	1	0
5107539 200414	1550	42.9	32387.50	15.29	0	1	0
5107639 200414	1550	43.0	31912.50	15.25	0	1	0
5107739 200414	1550	43.1	32450.00	15.19	0	1	0
5107839 200414	1550	43.2	33150.00	15.18	0	1	0
5107939 200414	1550	43.3	32350.00	15.29	0	1	0
5108049 200414	1550	43.4	32700.00	15.28	0	1	0
5108149 200414	1550	43.5	31550.00	15.27	0	1	0
5108249 200414	1550	43.6	33462.50	15.20	0	1	0
5108349 200414	1550	43.7	32800.00	15.21	0	1	0
5108449 200414	1550	43.8	32550.00	15.23	0	1	0
5108549 200414	1550	43.9	33850.00	15.21	0	1	0
5108649 200414	1550	44.0	33187.50	15.27	0	1	0
5108748 200414	1550	44.1	33062.50	15.33	0	1	0
5108848 200414	1550	44.2	33362.50	15.36	0	1	0
5108948 200414	1550	44.3	34025.00	15.37	0	1	0
5109048 200414	1550	44.4	32962.50	15.44	0	1	0
5109148 200414	1550	44.5	32962.50	15.46	0	1	0
5109248 200414	1550	44.6	32087.50	15.52	0	1	0
5109358 200414	1550	44.7	34025.00	15.46	0	1	0
5109448 200414	1550	44.8	32637.50	15.51	0	1	0
5109548 200414	1550	44.9	33300.00	15.52	0	1	0
5109648 200414	1550	45.0	32987.50	15.49	0	1	0
5109748 200414	1550	45.1	32075.00	15.48	0	1	0
5109858 200414	1550	45.2	34062.50	15.44	0	1	0
5109948 200414	1550	45.3	32725.00	15.47	0	1	0
5110058 200414	1550	45.4	32125.00	15.41	0	1	0
5110158 200414	1550	45.5	31825.00	15.37	0	1	0
5110258 200414	1550	45.6	33962.50	15.32	0	1	0
5110358 200414	1550	45.7	32837.50	15.41	0	1	0
5110458 200414	1550	45.8	34212.50	15.35	0	1	0
5110558 200414	1550	45.9	32662.50	15.43	0	1	0
5110658 200414	1550	46.0	33275.00	15.40	0	1	0
5110758 200414	1550	46.1	33925.00	15.41	0	1	0
5110857 200414	1550	46.2	32337.50	15.49	0	1	0
5110957 200414	1550	46.3	32087.50	15.41	0	1	0
5111067 200414	1550	46.4	33312.50	15.39	0	1	0
5111167 200414	1550	46.5	33312.50	15.44	0	1	0
5111267 200414	1550	46.6	32412.50	15.51	0	1	0
5111367 200414	1550	46.7	33262.50	15.44	0	1	0
5111467 200414	1550	46.8	33375.00	15.46	0	1	0
5111567 200414	1550	46.9	32625.00	15.42	0	1	0
5111667 200414	1550	47.0	33025.00	15.42	0	1	0
5111767 200414	1550	47.1	33225.00	15.41	0	1	0
5111867 200414	1550	47.2	33275.00	15.37	0	1	0
5111967 200414	1550	47.3	32475.00	15.42	0	1	0
5112077 200414	1550	47.4	33512.50	15.43	0	1	0
5112177 200414	1550	47.5	33512.50	15.44	0	1	0
5112277 200414	1550	47.6	32775.00	15.45	0	1	0
5112377 200414	1550	47.7	31850.00	15.47	0	1	0
5112477 200414	1550	47.8	33062.50	15.40	0	1	0
5112577 200414	1550	47.9	32862.50	15.39	0	1	0
5112676 200414	1550	48.0	35562.50	15.40	0	1	0
5112776 200414	1550	48.1	33012.50	15.52	0	1	0
5112876 200414	1550	48.2	32675.00	15.51	0	1	0
5112976 200414	1550	48.3	32762.50	15.48	0	1	0
5113076 200414	1550	48.4	32200.00	15.49	0	1	0
5113176 200414	1550	48.5	32200.00	15.43	0	1	0
5113276 200414	1550	48.6	32875.00	15.37	0	1	0
5113376 200414	1550	48.7	33262.50	15.38	0	1	0
5113476 200414	1550	48.8	32675.00	15.44	0	1	0
5113576 200414	1550	48.9	32887.50	15.42	0	1	0
5113676 200414	1550	49.0	33262.50	15.43	0	1	0
5113776 200414	1550	49.1	33775.00	15.32	0	1	0
5113886 200414	1550	49.2	33200.00	15.36	0	1	0
5113976 200414	1550	49.3	32537.50	15.38	0	1	0
5114086 200414	1550	49.4	33400.00	15.37	0	1	0
5114186 200414	1550	49.5	33812.50	15.42	0	1	0
5114286 200414	1550	49.6	33562.50	15.50	0	1	0
5114386 200414	1550	49.7	33687.50	15.53	0	1	0
5114486 200414	1550	49.8	32375.00	15.55	0	1	0
5114586 200414	1550	49.9	34825.00	15.53	0	1	0
5114685 200414	1550	50.0	32725.00	15.62	0	1	0
5114785 200414	1550	50.1	34912.50	15.60	0	1	0
5114885 200414	1550	50.2	33200.00	15.65	0	1	0
5114985 200414	1550	50.3	33862.50	15.65	0	1	0
5115095 200414	1550	50.4	32525.00	15.71	0	1	0
5115195 200414	1550	50.5	32525.00	15.67	0	1	0
5115295 200414	1550	50.6	34187.50	15.61	0	1	0
5115395 200414	1550	50.7	33662.50	15.64	0	1	0
5115495 200414	1550	50.8	32387.50	15.64	0	1	0
5115595 200414	1550	50.9	33487.50	15.64	0	1	0
5115695 200414	1550	51.0	32250.00	15.58	0	1	0
5115795 200414	1550	51.1	32337.50	15.56	0	1	0
5115895 200414	1550	51.2	33537.50	15.44	0	1	0
5115995 200414	1550	51.3	33737.50	15.45	0	1	0
5116105 200414	1550	51.4	33212.50	15.45	0	1	0
5116205 200414	1550	51.5	33212.50	15.48	0	1	0
5116305 200414	1550	51.6	32362.50	15.51	0	1	0
5116405 200414	1550	51.7	32337.50	15.43	0	1	0
5116505 200414	1550	51.8	32937.50	15.37	0	1	0
5116605 200414	1550	51.9	33250.00	15.39	0	1	0
5116705 200414	1550	52.0	33537.50	15.38	0	1	0
5116804 200414	1550	52.1	33475.00	15.44	0	1	0
5116904 200414	1550	52.2	32137.50	15.49	0	1	0
5117004 200414	1550	52.3	32025.00	15.43	0	1	0
5117104 200414	1550	52.4	31100.00	15.35	0	1	0
5117204 200414	1550	52.5	31100.00	15.26	0	1	0
5117304 200414	1550	52.6	33775.00	15.16	0	1	0
5117404 200414	1550	52.7	32262.50	15.23	0	1	0
5117504 200414	1550	52.8	32975.00	15.22	0	1	0
5117604 200414	1550	52.9	33025.00	15.22	0	1	0
5117704 200414	1550	53.0	31750.00	15.21	0	1	0
5117804 200414	1550	53.1	32087.50	15.13	0	1	0
5117904 200414	1550	53.2	32712.50	15.07	0	1	0
5118004 200414	1550	53.3	32312.50	15.10	0	1	0
5118114 200414	1550	53.4	32612.50	15.11	0	1	0
5118214 200414	1550	53.5	32612.50	15.18	0	1	0
5118314 200414	1550	53.6	32687.50	15.25	0	1	0
5118414 200414	1550	53.7	31312.50	15.20	0	1	0
5118514 200414	1550	53.8	34250.00	15.15	0	1	0
5118614 200414	1550	53.9	32637.50	15.21	0	1	0
5118714 200414	1550	54.0	32687.50	15.19	0	1	0
5118813 200414	1550	54.1	33387.50	15.24	0	1	0
5118913 200414	1550	54.2	34362.50	15.29	0	1	0
5119013 200414	1550	54.3	32912.50	15.37	0	1	0
5119123 200414	1550	54.4	33612.50	15.40	0	1	0
5119223 200414	1550	54.5	33612.50	15.44	0	1	0
5119323 200414	1550	54.6	33337.50	15.49	0	1	0
5119423 200414	1550	54.7	32362.50	15.52	0	1	0
5119523 200414	1550	54.8	33212.50	15.56	0	1	0
5119623 200414	1550	54.9	32025.00	15.52	0	1	0
5119723 200414	1550	55.0	32650.00	15.49	0	1	0
5119823 200414	1550	55.1	33837.50	15.49	0	1	0
5119923 200414	1550	55.2	33000.00	15.51	0	1	0
5120023 200414	1550	55.3	33812.50	15.45	0	1	0
5120133 200414	1550	55.4	33000.00	15.49	0	1	0
5120233 200414	1550	55.5	33000.00	15.46	0	1	0
5120323 200414	1550	55.6	33037.50	15.43	0	1	0
5120433 200414	1550	55.7	31387.50	15.42	0	1	0
5120533 200414	1550	55.8	33475.00	15.37	0	1	0
5120623 200414	1550	55.9	32912.50	15.39	0	1	0
5120733 200414	1550	56.0	32162.50	15.43	0	1	0
5120833 200414	1550	56.1	32300.00	15.40	0	1	0
5120933 200414	1550	56.2	31925.00	15.33	0	1	0
5121032 200414	1550	56.3	34012.50	15.29	0	1	0
5121132 200414	1550	56.4	33375.00	15.29	0	1	0
5121232 200414	1550	56.5	33375.00	15.31	0	1	0
5121332 200414	1550	56.6	33112.50	15.33	0	1	0
5121432 200414	1550	56.7	32875.00	15.33	0	1	0
5121532 200414	1550	56.8	32862.50	15.40	0	1	0
5121632 200414	1550	56.9	33150.00	15.37	0	1	0
5121732 200414	1550	57.0	32625.00	15.38	0	1	0
5121832 200414	1550	57.1	33162.50	15.40	0	1	0
5121932 200414	1550	57.2	32900.00	15.44	0	1	0
5122032 200414	1550	57.3	32687.50	15.49	0	1	0
5122142 200414	1550	57.4	33112.50	15.43	0	1	0
5122242 200414	1550	57.5	33112.50	15.41	0	1	0
5122342 200414	1550	57.6	33350.00	15.40	0	1	0
5122442 200414	1550	57.7	33475.00	15.41	0	1	0
5122542 200414	1550	57.8	33475.00	15.44	0	1	0
5122642 200414	1550	57.9	32662.50	15.47	0	1	0
5122741 200414	1550	58.0	33937.50	15.45	0	1	0
5122841 200414	1550	58.1	34800.00	15.50	0	1	0
5122941 200414	1550	58.2	34050.00	15.58	0	1	0
5123041 200414	1550	58.3	34050.00	15.63	0	1	0
5123151 200414	1550	58.4	33912.50	15.69	0	1	0
5123251 200414	1550	58.5	33912.50	15.73	0	1	0
5123351 200414	1550	58.6	32087.50	15.76	0	1	0
5123461 200414	1550	58.7	33325.00	15.71	0	1	0
5123551 200414	1550	58.8	32900.00	15.70	0	1	0
5123651 200414	1550	58.9	34262.50	15.67	0	1	0
5123751 200414	1550	59.0	31937.50	15.75	0	1	0
5123851 200414	1550	59.1	33400.00	15.66	0	1	0
5123951 200414	1550	59.2	33575.00	15.59	0	1	0
5124051 200414	1550	59.3	33487.50	15.57	0	1	0
5124151 200414	1550	59.4	32850.00	15.55	0	1	0
5124251 200414	1550	59.5	33487.50	15.50	0	1	0
5124351 200414	1550	59.6	34362.50	15.48	0	1	0
5124461 200414	1550	59.7	32687.50	15.58	0	1	0
5124551 200414	1550	59.8	32037.50	15.55	0	1	0
5124650 200414	1550	59.9	34087.50	15.51	0	1	0
5124751 200414	1551	0.0	34212.50	15.51	0	1	0
5124851 200414	1551	0.1	33762.50	15.61	0	1	0
5124961 200414	1551	0.2	33775.00	15.62	0	1	0
5125051 200414	1551	0.3	32375.00	15.63	0	1	0
5125161 200414	1551	0.4	32850.00	15.58	0	1	0
5125261 200414	1551	0.5	32350.00	15.58	0	1	0
5125361 200414	1551	0.6	32975.00	15.53	0	1	0
5125461 200414	1551	0.7	32750.00	15.47	0	1	0
5125561 200414	1551	0.8	33912.50	15.47	0	1	0
5125661 200414	1551	0.9	33337.50	15.56	0	1	0
5125761 200414	1551	1.0	31075.00	15.52	0	1	0
5125861 200414	1551	1.1	33650.00	15.38	0	1	0
5125961 200414	1551	1.2	33812.50	15.38	0	1	0
5126061 200414	1551	1.3	32712.50	15.38	0	1	0
5126171 200414	1551	1.4	33350.00	15.39	0	1	0
5126270 200414	1551	1.5	33187.50	15.42	0	1	0
5126370 200414	1551	1.6	33100.00	15.45	0	1	0
5126470 200414	1551	1.7	33325.00	15.46	0	1	0
5126570 200414	1551	1.8	32025.00	15.49	0	1	0
5126670 200414	1551	1.9	33025.00	15.40	0	1	0
5126770 200414	1551	2.0	31675.00	15.39	0	1	0
5126870 200414	1551	2.1	33025.00	15.41	0	1	0
5126970 200414	1551	2.2	31800.00	15.39	0	1	0
5127070 200414	1551	2.3	32612.50	15.30	0	1	0
5127180 200414	1551	2.4	33025.00	15.29	0	1	0
5127280 200414	1551	2.5	32350.00	15.28	0	1	0
5127380 200414	1551	2.6	32525.00	15.24	0	1	0
5127480 200414	1551	2.7	33287.50	15.21	0	1	0
5127580 200414	1551	2.8	32700.00	15.21	0	1	0
5127680 200414	1551	2.9	32912.50	15.24	0	1	0
5127780 200414	1551	3.0	33337.50	15.24	0	1	0
5127879 200414	1551	3.1	33812.50	15.31	0	1	0
5127979 200414	1551	3.2	33425.00	15.35	0	1	0
5128079 200414	1551	3.3	32587.50	15.42	0	1	0
5128179 200414	1551	3.4	33150.00	15.42	0	1	0
5128279 200414	1551	3.5	33937.50	15.42	0	1	0
5128379 200414	1551	3.6	33875.00	15.50	0	1	0
5128479 200414	1551	3.7	33412.50	15.56	0	1	0
5128579 200414	1551	3.8	32125.00	15.56	0	1	0
5128679 200414	1551	3.9	33425.00	15.54	0	1	0
5128779 200414	1551	4.0	33987.50	15.56	0	1	0
5128879 200414	1551	4.1	33162.50	15.59	0	1	0
5128979 200414	1551	4.2	32800.00	15.56	0	1	0
5129079 200414	1551	4.3	33437.50	15.53	0	1	0
5129189 200414	1551	4.4	33650.00	15.57	0	1	0
5129289 200414	1551	4.5	32075.00	15.59	0	1	0
5129389 200414	1551	4.6	32437.50	15.51	0	1	0
5129489 200414	1551	4.7	33275.00	15.44	0	1	0
5129589 200414	1551	4.8	33262.50	15.44	0	1	0
5129689 200414	1551	4.9	34400.00	15.49	0	1	0
5129789 200414	1551	5.0	32650.00	15.53	0	1	0
5129888 200414	1551	5.1	33612.50	15.47	0	1	0
5129988 200414	1551	5.2	33562.50	15.49	0	1	0
5130088 200414	1551	5.3	33775.00	15.53	0	1	0
5130198 200414	1551	5.4	34100.00	15.54	0	1	0
5130298 200414	1551	5.5	32937.50	15.56	0	1	0
5130398 200414	1551	5.6	33025.00	15.60	0	1	0
5130498 200414	1551	5.7	33875.00	15.63	0	1	0
5130598 200414	1551	5.8	32262.50	15.65	0	1	0
5130698 200414	1551	5.9	33512.50	15.61	0	1	0
5130798 200414	1551	6.0	33925.00	15.57	0	1	0
5130898 200414	1551	6.1	33125.00	15.63	0	1	0
5130998 200414	1551	6.2	31787.50	15.60	0	1	0
5131098 200414	1551	6.3	32475.00	15.52	0	1	0
5131198 200414	1551	6.4	33525.00	15.47	0	1	0
5131308 200414	1551	6.5	33700.00	15.44	0	1	0
5131398 200414	1551	6.6	33925.00	15.47	0	1	0
5131508 200414	1551	6.7	33062.50	15.52	0	1	0
5131607 200414	1551	6.8	33575.00	15.48	0	1	0
5131697 200414	1551	6.9	34212.50	15.54	0	1	0
5131807 200414	1551	7.0	33050.00	15.57	0	1	0
5131907 200414	1551	7.1	33750.00	15.53	0	1	0
5132007 200414	1551	7.2	33175.00	15.56	0	1	0
5132107 200414	1551	7.3	32862.50	15.62	0	1	0
5132207 200414	1551	7.4	33262.50	15.64	0	1	0
5132307 200414	1551	7.5	32225.00	15.63	0	1	0
5132407 200414	1551	7.6	33625.00	15.56	0	1	0
5132507 200414	1551	7.7	32887.50	15.55	0	1	0
5132607 200414	1551	7.8	32412.50	15.54	0	1	0
5132707 200414	1551	7.9	34550.00	15.49	0	1	0
5132807 200414	1551	8.0	32525.00	15.50	0	1	0
5132907 200414	1551	8.1	33012.50	15.48	0	1	0
5133007 200414	1551	8.2	33100.00	15.44	0	1	0
5133107 200414	1551	8.3	31962.50	15.44	0	1	0
5133217 200414	1551	8.4	34237.50	15.40	0	1	0
5133317 200414	1551	8.5	34475.00	15.44	0	1	0
5133417 200414	1551	8.6	33125.00	15.55	0	1	0
5133516 200414	1551	8.7	32887.50	15.52	0	1	0
5133616 200414	1551	8.8	32650.00	15.52	0	1	0
5133716 200414	1551	8.9	34000.00	15.53	0	1	0
5133816 200414	1551	9.0	34000.00	15.51	0	1	0
5133916 200414	1551	9.1	33587.50	15.58	0	1	0
5134016 200414	1551	9.2	33587.50	15.60	0	1	0
5134116 200414	1551	9.3	34337.50	15.62	0	1	0
5134226 200414	1551	9.4	33687.50	15.73	0	1	0
5134326 200414	1551	9.5	32525.00	15.71	0	1	0
5134426 200414	1551	9.6	32600.00	15.62	0	1	0
5134526 200414	1551	9.7	32625.00	15.59	0	1	0
5134626 200414	1551	9.8	33275.00	15.58	0	1	0
5134726 200414	1551	9.9	32075.00	15.61	0	1	0
5134825 200414	1551	10.0	34162.50	15.52	0	1	0
5134925 200414	1551	10.1	33700.00	15.53	0	1	0
5135025 200414	1551	10.2	32687.50	15.54	0	1	0
5135125 200414	1551	10.3	32900.00	15.50	0	1	0
5135225 200414	1551	10.4	32650.00	15.43	0	1	0
5135335 200414	1551	10.5	32425.00	15.38	0	1	0
5135435 200414	1551	10.6	33237.50	15.38	0	1	0
5135535 200414	1551	10.7	33525.00	15.41	0	1	0
5135635 200414	1551	10.8	33775.00	15.45	0	1	0
5135734 200414	1551	10.9	33512.50	15.47	0	1	0
5135834 200414	1551	11.0	33300.00	15.54	0	1	0
5135934 200414	1551	11.1	33175.00	15.50	0	1	0
5136034 200414	1551	11.2	33187.50	15.47	0	1	0
5136134 200414	1551	11.3	33037.50	15.50	0	1	0
5136234 200414	1551	11.4	32312.50	15.50	0	1	0
5136334 200414	1551	11.5	33800.00	15.49	0	1	0
5136434 200414	1551	11.6	33825.00	15.55	0	1	0
5136534 200414	1551	11.7	32575.00	15.58	0	1	0
5136634 200414	1551	11.8	32462.50	15.53	0	1	0
5136734 200414	1551	11.9	34512.50	15.47	0	1	0
5136834 200414	1551	12.0	34375.00	15.52	0	1	0
5136934 200414	1551	12.1	32887.50	15.57	0	1	0
5137034 200414	1551	12.2	33000.00	15.55	0	1	0
5137134 200414	1551	12.3	33725.00	15.55	0	1	0
5137234 200414	1551	12.4	34000.00	15.58	0	1	0
5137344 200414	1551	12.5	33662.50	15.65	0	1	0
5137444 200414	1551	12.6	33375.00	15.65	0	1	0
5137544 200414	1551	12.7	34137.50	15.63	0	1	0
5137644 200414	1551	12.8	33987.50	15.70	0	1	0
5137744 200414	1551	12.9	33062.50	15.76	0	1	0
5137843 200414	1551	13.0	33400.00	15.70	0	1	0
5137943 200414	1551	13.1	31675.00	15.66	0	1	0
5138043 200414	1551	13.2	33987.50	15.60	0	1	0
5138143 200414	1551	13.3	34137.50	15.65	0	1	0
5138243 200414	1551	13.4	33587.50	15.66	0	1	0
5138353 200414	1551	13.5	33412.50	15.65	0	1	0
5138453 200414	1551	13.6	33412.50	15.63	0	1	0
5138553 200414	1551	13.7	32275.00	15.64	0	1	0
5138653 200414	1551	13.8	33112.50	15.55	0	1	0
5138753 200414	1551	13.9	33487.50	15.51	0	1	0
5138853 200414	1551	14.0	34237.50	15.53	0	1	0
5138953 200414	1551	14.1	33262.50	15.57	0	1	0
5139053 200414	1551	14.2	33000.00	15.64	0	1	0
5139153 200414	1551	14.3	32300.00	15.60	0	1	0
5139253 200414	1551	14.4	32800.00	15.51	0	1	0
5139363 200414	1551	14.5	32675.00	15.48	0	1	0
5139463 200414	1551	14.6	32425.00	15.45	0	1	0
5139563 200414	1551	14.7	32500.00	15.40	0	1	0
5139663 200414	1551	14.8	32387.50	15.41	0	1	0
5139752 200414	1551	14.9	33487.50	15.38	0	1	0
5139862 200414	1551	15.0	32625.00	15.38	0	1	0
5139962 200414	1551	15.1	33675.00	15.31	0	1	0
5140062 200414	1551	15.2	32925.00	15.32	0	1	0
5140162 200414	1551	15.3	32850.00	15.32	0	1	0
5140262 200414	1551	15.4	34212.50	15.35	0	1	0
5140362 200414	1551	15.5	33137.50	15.41	0	1	0
5140462 200414	1551	15.6	34050.00	15.43	0	1	0
5140562 200414	1551	15.7	32212.50	15.50	0	1	0
5140662 200414	1551	15.8	34950.00	15.49	0	1	0
5140762 200414	1551	15.9	34962.50	15.61	0	1	0
5140862 200414	1551	16.0	34300.00	15.67	0	1	0
5140962 200414	1551	16.1	33900.00	15.75	0	1	0
5141062 200414	1551	16.2	33950.00	15.76	0	1	0
5141162 200414	1551	16.3	32825.00	15.80	0	1	0
5141262 200414	1551	16.4	33912.50	15.80	0	1	0
5141372 200414	1551	16.5	32862.50	15.79	0	1	0
5141472 200414	1551	16.6	33212.50	15.78	0	1	0
5141572 200414	1551	16.7	32775.00	15.74	0	1	0
5141672 200414	1551	16.8	33025.00	15.76	0	1	0
5141771 200414	1551	16.9	33475.00	15.68	0	1	0
5141871 200414	1551	17.0	33975.00	15.61	0	1	0
5141971 200414	1551	17.1	33400.00	15.60	0	1	0
5142071 200414	1551	17.2	33687.50	15.57	0	1	0
5142171 200414	1551	17.3	32762.50	15.56	0	1	0
5142271 200414	1551	17.4	33162.50	15.56	0	1	0
5142381 200414	1551	17.5	32287.50	15.53	0	1	0
5142481 200414	1551	17.6	33600.00	15.50	0	1	0
5142581 200414	1551	17.7	33387.50	15.52	0	1	0
5142681 200414	1551	17.8	33200.00	15.54	0	1	0
5142781 200414	1551	17.9	33162.50	15.55	0	1	0
5142881 200414	1551	18.0	33350.00	15.54	0	1	0
5142981 200414	1551	18.1	32575.00	15.51	0	1	0
5143081 200414	1551	18.2	33600.00	15.47	0	1	0
5143181 200414	1551	18.3	32762.50	15.47	0	1	0
5143281 200414	1551	18.4	33000.00	15.47	0	1	0
5143380 200414	1551	18.5	31550.00	15.46	0	1	0
5143480 200414	1551	18.6	33700.00	15.43	0	1	0
5143590 200414	1551	18.7	33587.50	15.43	0	1	0
5143680 200414	1551	18.8	32925.00	15.44	0	1	0
5143780 200414	1551	18.9	33600.00	15.43	0	1	0
5143880 200414	1551	19.0	32800.00	15.45	0	1	0
5143980 200414	1551	19.1	32725.00	15.42	0	1	0
5144090 200414	1551	19.2	33937.50	15.43	0	1	0
5144180 200414	1551	19.3	32912.50	15.45	0	1	0
5144280 200414	1551	19.4	34425.00	15.45	0	1	0
5144390 200414	1551	19.5	32337.50	15.52	0	1	0
5144490 200414	1551	19.6	33250.00	15.55	0	1	0
5144590 200414	1551	19.7	33187.50	15.53	0	1	0
5144690 200414	1551	19.8	32687.50	15.51	0	1	0
5144790 200414	1551	19.9	34137.50	15.50	0	1	0
5144890 200414	1551	20.0	33175.00	15.53	0	1	0
5144990 200414	1551	20.1	33162.50	15.54	0	1	0
5145090 200414	1551	20.2	32812.50	15.56	0	1	0
5145190 200414	1551	20.3	33412.50	15.51	0	1	0
5145289 200414	1551	20.4	33200.00	15.54	0	1	0
5145399 200414	1551	20.5	32350.00	15.48	0	1	0
5145499 200414	1551	20.6	33637.50	15.48	0	1	0
5145599 200414	1551	20.7	32362.50	15.50	0	1	0
5145699 200414	1551	20.8	32387.50	15.46	0	1	0
5145799 200414	1551	20.9	32750.00	15.45	0	1	0
5145899 200414	1551	21.0	33912.50	15.39	0	1	0
5145999 200414	1551	21.1	34187.50	15.42	0	1	0
5146099 200414	1551	21.2	35100.00	15.47	0	1	0
5146199 200414	1551	21.3	32825.00	15.57	0	1	0
5146299 200414	1551	21.4	33812.50	15.54	0	1	0
5146409 200414	1551	21.5	33787.50	15.57	0	1	0
5146509 200414	1551	21.6	33437.50	15.63	0	1	0
5146609 200414	1551	21.7	33437.50	15.63	0	1	0
5146709 200414	1551	21.8	33812.50	15.67	0	1	0
5146809 200414	1551	21.9	33087.50	15.74	0	1	0
5146909 200414	1551	22.0	34000.00	15.75	0	1	0
5147009 200414	1551	22.1	33787.50	15.76	0	1	0
5147109 200414	1551	22.2	33312.50	15.74	0	1	0
5147208 200414	1551	22.3	33525.00	15.66	0	1	0
5147308 200414	1551	22.4	33662.50	15.69	0	1	0
5147408 200414	1551	22.5	31475.00	15.68	0	1	0
5147508 200414	1551	22.6	33587.50	15.58	0	1	0
5147618 200414	1551	22.7	33550.00	15.59	0	1	0
5147708 200414	1551	22.8	33487.50	15.59	0	1	0
5147808 200414	1551	22.9	32450.00	15.58	0	1	0
5147908 200414	1551	23.0	33750.00	15.55	0	1	0
5148008 200414	1551	23.1	33150.00	15.54	0	1	0
5148118 200414	1551	23.2	31912.50	15.51	0	1	0
5148208 200414	1551	23.3	33300.00	15.44	0	1	0
5148308 200414	1551	23.4	32975.00	15.43	0	1	0
5148418 200414	1551	23.5	33187.50	15.40	0	1	0
5148518 200414	1551	23.6	33187.50	15.48	0	1	0
5148618 200414	1551	23.7	33262.50	15.46	0	1	0
5148718 200414	1551	23.8	33800.00	15.45	0	1	0
5148818 200414	1551	23.9	33037.50	15.46	0	1	0
5148918 200414	1551	24.0	32537.50	15.49	0	1	0
5149017 200414	1551	24.1	32987.50	15.44	0	1	0
5149117 200414	1551	24.2	33087.50	15.43	0	1	0
5149217 200414	1551	24.3	33062.50	15.48	0	1	0
5149317 200414	1551	24.4	33050.00	15.47	0	1	0
5149427 200414	1551	24.5	32400.00	15.47	0	1	0
5149527 200414	1551	24.6	32475.00	15.44	0	1	0
5149627 200414	1551	24.7	33787.50	15.41	0	1	0
5149727 200414	1551	24.8	33775.00	15.43	0	1	0
5149827 200414	1551	24.9	32975.00	15.43	0	1	0
5149927 200414	1551	25.0	32512.50	15.43	0	1	0
5150027 200414	1551	25.1	33000.00	15.43	0	1	0
5150127 200414	1551	25.2	33100.00	15.43	0	1	0
5150227 200414	1551	25.3	33937.50	15.43	0	1	0
5150327 200414	1551	25.4	33112.50	15.47	0	1	0
5150437 200414	1551	25.5	32212.50	15.47	0	1	0
5150537 200414	1551	25.6	33150.00	15.46	0	1	0
5150637 200414	1551	25.7	35150.00	15.49	0	1	0
5150737 200414	1551	25.8	34562.50	15.55	0	1	0
5150837 200414	1551	25.9	32875.00	15.59	0	1	0
5150937 200414	1551	26.0	33000.00	15.58	0	1	0
5151037 200414	1551	26.1	33687.50	15.60	0	1	0
5151136 200414	1551	26.2	32825.00	15.64	0	1	0
5151237 200414	1551	26.3	32562.50	15.62	0	1	0
5151337 200414	1551	26.4	34262.50	15.56	0	1	0
5151436 200414	1551	26.5	33400.00	15.61	0	1	0
5151536 200414	1551	26.6	34062.50	15.67	0	1	0
5151646 200414	1551	26.7	33387.50	15.71	0	1	0
5151736 200414	1551	26.8	33825.00	15.63	0	1	0
5151836 200414	1551	26.9	34150.00	15.59	0	1	0
5151936 200414	1551	27.0	33437.50	15.65	0	1	0
5152036 200414	1551	27.1	33387.50	15.67	0	1	0
5152146 200414	1551	27.2	33012.50	15.66	0	1	0
5152236 200414	1551	27.3	32737.50	15.67	0	1	0
5152336 200414	1551	27.4	32225.00	15.67	0	1	0
5152446 200414	1551	27.5	33612.50	15.58	0	1	0
5152546 200414	1551	27.6	33750.00	15.59	0	1	0
5152646 200414	1551	27.7	32100.00	15.58	0	1	0
5152746 200414	1551	27.8	33262.50	15.52	0	1	0
5152846 200414	1551	27.9	34612.50	15.50	0	1	0
5152946 200414	1551	28.0	32587.50	15.52	0	1	0
5153045 200414	1551	28.1	31962.50	15.48	0	1	0
5153146 200414	1551	28.2	32737.50	15.41	0	1	0
5153245 200414	1551	28.3	34612.50	15.40	0	1	0
5153345 200414	1551	28.4	32475.00	15.49	0	1	0
5153455 200414	1551	28.5	32912.50	15.50	0	1	0
5153555 200414	1551	28.6	33337.50	15.47	0	1	0
5153655 200414	1551	28.7	32237.50	15.45	0	1	0
5153755 200414	1551	28.8	33625.00	15.45	0	1	0
5153855 200414	1551	28.9	32250.00	15.47	0	1	0
5153955 200414	1551	29.0	33375.00	15.36	0	1	0
5154055 200414	1551	29.1	32412.50	15.40	0	1	0
5154155 200414	1551	29.2	33837.50	15.42	0	1	0
5154255 200414	1551	29.3	32137.50	15.47	0	1	0
5154355 200414	1551	29.4	33512.50	15.36	0	1	0
5154465 200414	1551	29.5	31925.00	15.40	0	1	0
5154565 200414	1551	29.6	32250.00	15.36	0	1	0
5154665 200414	1551	29.7	33850.00	15.31	0	1	0
5154765 200414	1551	29.8	31625.00	15.38	0	1	0
5154865 200414	1551	29.9	33475.00	15.29	0	1	0
5154965 200414	1551	30.0	33687.50	15.35	0	1	0
5155064 200414	1551	30.1	31450.00	15.36	0	1	0
5155164 200414	1551	30.2	34212.50	15.32	0	1	0
5155264 200414	1551	30.3	33587.50	15.34	0	1	0
5155364 200414	1551	30.4	33187.50	15.40	0	1	0
5155464 200414	1551	30.5	32775.00	15.39	0	1	0
5155564 200414	1551	30.6	34275.00	15.42	0	1	0
5155664 200414	1551	30.7	32812.50	15.52	0	1	0
5155764 200414	1551	30.8	30875.00	15.47	0	1	0
5155864 200414	1551	30.9	33412.50	15.44	0	1	0
5155964 200414	1551	31.0	32475.00	15.43	0	1	0
5156064 200414	1551	31.1	32600.00	15.38	0	1	0
5156164 200414	1551	31.2	32325.00	15.43	0	1	0
5156264 200414	1551	31.3	31687.50	15.34	0	1	0
5156364 200414	1551	31.4	32812.50	15.26	0	1	0
5156474 200414	1551	31.5	32125.00	15.24	0	1	0
5156574 200414	1551	31.6	32125.00	15.21	0	1	0
5156674 200414	1551	31.7	34075.00	15.12	0	1	0
5156773 200414	1551	31.8	33862.50	15.17	0	1	0
5156873 200414	1551	31.9	32600.00	15.31	0	1	0
5156973 200414	1551	32.0	32800.00	15.27	0	1	0
5157073 200414	1551	32.1	32875.00	15.29	0	1	0
5157173 200414	1551	32.2	33587.50	15.30	0	1	0
5157273 200414	1551	32.3	34112.50	15.35	0	1	0
5157373 200414	1551	32.4	32850.00	15.46	0	1	0
5157483 200414	1551	32.5	33100.00	15.47	0	1	0
5157583 200414	1551	32.6	34112.50	15.51	0	1	0
5157683 200414	1551	32.7	32812.50	15.60	0	1	0
5157783 200414	1551	32.8	35075.00	15.54	0	1	0
5157883 200414	1551	32.9	32662.50	15.60	0	1	0
5157983 200414	1551	33.0	32250.00	15.60	0	1	0
5158083 200414	1551	33.1	31262.50	15.57	0	1	0
5158183 200414	1551	33.2	32862.50	15.50	0	1	0
5158283 200414	1551	33.3	33025.00	15.47	0	1	0
5158383 200414	1551	33.4	34087.50	15.42	0	1	0
5158493 200414	1551	33.5	33762.50	15.48	0	1	0
5158582 200414	1551	33.6	32887.50	15.51	0	1	0
5158692 200414	1551	33.7	34337.50	15.45	0	1	0
5158792 200414	1551	33.8	33525.00	15.52	0	1	0
5158892 200414	1551	33.9	32012.50	15.45	0	1	0
5158992 200414	1551	34.0	33737.50	15.42	0	1	0
5159092 200414	1551	34.1	33100.00	15.49	0	1	0
5159192 200414	1551	34.2	34037.50	15.57	0	1	0
5159292 200414	1551	34.3	33150.00	15.62	0	1	0
5159392 200414	1551	34.4	32425.00	15.63	0	1	0
5159492 200414	1551	34.5	32962.50	15.55	0	1	0
5159592 200414	1551	34.6	33100.00	15.52	0	1	0
5159692 200414	1551	34.7	33575.00	15.53	0	1	0
5159792 200414	1551	34.8	32187.50	15.49	0	1	0
5159892 200414	1551	34.9	34737.50	15.43	0	1	0
5159992 200414	1551	35.0	33537.50	15.56	0	1	0
5200092 200414	1551	35.1	34437.50	15.55	0	1	0
5200192 200414	1551	35.2	32925.00	15.61	0	1	0
5200292 200414	1551	35.3	33087.50	15.56	0	1	0
5200391 200414	1551	35.4	33900.00	15.55	0	1	0
5200501 200414	1551	35.5	33550.00	15.62	0	1	0
5200601 200414	1551	35.6	32137.50	15.65	0	1	0
5200701 200414	1551	35.7	34287.50	15.60	0	1	0
5200801 200414	1551	35.8	33587.50	15.64	0	1	0
5200901 200414	1551	35.9	33687.50	15.70	0	1	0
5201001 200414	1551	36.0	33350.00	15.65	0	1	0
5201101 200414	1551	36.1	33875.00	15.64	0	1	0
5201201 200414	1551	36.2	33250.00	15.62	0	1	0
5201301 200414	1551	36.3	32400.00	15.63	0	1	0
5201401 200414	1551	36.4	32562.50	15.60	0	1	0
5201511 200414	1551	36.5	33100.00	15.54	0	1	0
5201611 200414	1551	36.6	33000.00	15.52	0	1	0
5201711 200414	1551	36.7	35275.00	15.56	0	1	0
5201811 200414	1551	36.8	33037.50	15.60	0	1	0
5201911 200414	1551	36.9	33087.50	15.58	0	1	0
5202011 200414	1551	37.0	33800.00	15.55	0	1	0
5202111 200414	1551	37.1	32225.00	15.57	0	1	0
5202211 200414	1551	37.2	33262.50	15.50	0	1	0
5202310 200414	1551	37.3	33012.50	15.50	0	1	0
5202410 200414	1551	37.4	33187.50	15.53	0	1	0
5202510 200414	1551	37.5	32375.00	15.55	0	1	0
5202610 200414	1551	37.6	32825.00	15.52	0	1	0
5202720 200414	1551	37.7	33587.50	15.51	0	1	0
5202810 200414	1551	37.8	31900.00	15.44	0	1	0
5202910 200414	1551	37.9	33675.00	15.39	0	1	0
5203020 200414	1551	38.0	34087.50	15.41	0	1	0
5203120 200414	1551	38.1	32925.00	15.43	0	1	0
5203220 200414	1551	38.2	32050.00	15.46	0	1	0
5203320 200414	1551	38.3	34412.50	15.40	0	1	0
5203420 200414	1551	38.4	33762.50	15.47	0	1	0
5203520 200414	1551	38.5	33375.00	15.49	0	1	0
5203620 200414	1551	38.6	33612.50	15.54	0	1	0
5203720 200414	1551	38.7	33975.00	15.57	0	1	0
5203820 200414	1551	38.8	34275.00	15.59	0	1	0
5203920 200414	1551	38.9	34175.00	15.70	0	1	0
5204020 200414	1551	39.0	32512.50	15.72	0	1	0
5204119 200414	1551	39.1	33137.50	15.65	0	1	0
5204219 200414	1551	39.2	33962.50	15.66	0	1	0
5204319 200414	1551	39.3	34037.50	15.74	0	1	0
5204419 200414	1551	39.4	33000.00	15.73	0	1	0
5204529 200414	1551	39.5	32425.00	15.69	0	1	0
5204629 200414	1551	39.6	33162.50	15.65	0	1	0
5204729 200414	1551	39.7	31962.50	15.63	0	1	0
5204829 200414	1551	39.8	33625.00	15.54	0	1	0
5204929 200414	1551	39.9	32612.50	15.51	0	1	0
5205029 200414	1551	40.0	33962.50	15.44	0	1	0
5205129 200414	1551	40.1	33125.00	15.50	0	1	0
5205229 200414	1551	40.2	33350.00	15.50	0	1	0
5205329 200414	1551	40.3	33700.00	15.48	0	1	0
5205429 200414	1551	40.4	34337.50	15.46	0	1	0
5205539 200414	1551	40.5	32137.50	15.52	0	1	0
5205639 200414	1551	40.6	33237.50	15.51	0	1	0
5205739 200414	1551	40.7	33650.00	15.51	0	1	0
5205839 200414	1551	40.8	33362.50	15.59	0	1	0
5205939 200414	1551	40.9	33312.50	15.58	0	1	0
5206039 200414	1551	41.0	32225.00	15.61	0	1	0
5206138 200414	1551	41.1	33300.00	15.53	0	1	0
5206239 200414	1551	41.2	32062.50	15.54	0	1	0
5206338 200414	1551	41.3	33337.50	15.48	0	1	0
5206438 200414	1551	41.4	32787.50	15.46	0	1	0
5206538 200414	1551	41.5	32850.00	15.39	0	1	0
5206638 200414	1551	41.6	32312.50	15.43	0	1	0
5206748 200414	1551	41.7	33975.00	15.38	0	1	0
5206838 200414	1551	41.8	32337.50	15.40	0	1	0
5206938 200414	1551	41.9	32287.50	15.35	0	1	0
5207038 200414	1551	42.0	33437.50	15.31	0	1	0
5207138 200414	1551	42.1	32725.00	15.36	0	1	0
5207248 200414	1551	42.2	31987.50	15.34	0	1	0
5207338 200414	1551	42.3	33487.50	15.33	0	1	0
5207438 200414	1551	42.4	31912.50	15.34	0	1	0
5207548 200414	1551	42.5	31400.00	15.30	0	1	0
5207648 200414	1551	42.6	32837.50	15.23	0	1	0
5207748 200414	1551	42.7	33475.00	15.26	0	1	0
5207848 200414	1551	42.8	32500.00	15.23	0	1	0
5207948 200414	1551	42.9	33400.00	15.24	0	1	0
5208048 200414	1551	43.0	33575.00	15.29	0	1	0
5208148 200414	1551	43.1	33425.00	15.30	0	1	0
5208248 200414	1551	43.2	32875.00	15.33	0	1	0
5208347 200414	1551	43.3	33287.50	15.37	0	1	0
5208447 200414	1551	43.4	33900.00	15.36	0	1	0
5208557 200414	1551	43.5	33925.00	15.45	0	1	0
5208657 200414	1551	43.6	32425.00	15.56	0	1	0
5208757 200414	1551	43.7	32737.50	15.55	0	1	0
5208857 200414	1551	43.8	32725.00	15.51	0	1	0
5208957 200414	1551	43.9	32550.00	15.52	0	1	0
5209057 200414	1551	44.0	32537.50	15.48	0	1	0
5209157 200414	1551	44.1	32037.50	15.44	0	1	0
5209257 200414	1551	44.2	33287.50	15.37	0	1	0
5209357 200414	1551	44.3	33025.00	15.39	0	1	0
5209457 200414	1551	44.4	32637.50	15.38	0	1	0
5209567 200414	1551	44.5	32550.00	15.32	0	1	0
5209667 200414	1551	44.6	33100.00	15.26	0	1	0
5209767 200414	1551	44.7	33412.50	15.29	0	1	0
5209867 200414	1551	44.8	32200.00	15.32	0	1	0
5209967 200414	1551	44.9	32275.00	15.30	0	1	0
5210066 200414	1551	45.0	32500.00	15.29	0	1	0
5210166 200414	1551	45.1	33137.50	15.29	0	1	0
5210266 200414	1551	45.2	33337.50	15.34	0	1	0
5210366 200414	1551	45.3	32675.00	15.34	0	1	0
5210466 200414	1551	45.4	32837.50	15.32	0	1	0
5210566 200414	1551	45.5	32512.50	15.33	0	1	0
5210666 200414	1551	45.6	32362.50	15.33	0	1	0
5210776 200414	1551	45.7	34287.50	15.30	0	1	0
5210866 200414	1551	45.8	33125.00	15.34	0	1	0
5210966 200414	1551	45.9	32462.50	15.38	0	1	0
5211066 200414	1551	46.0	32325.00	15.39	0	1	0
5211166 200414	1551	46.1	32887.50	15.38	0	1	0
5211276 200414	1551	46.2	32700.00	15.37	0	1	0
5211366 200414	1551	46.3	32950.00	15.34	0	1	0
5211466 200414	1551	46.4	32350.00	15.35	0	1	0
5211576 200414	1551	46.5	33112.50	15.33	0	1	0
5211676 200414	1551	46.6	32612.50	15.36	0	1	0
5211775 200414	1551	46.7	32887.50	15.37	0	1	0
5211875 200414	1551	46.8	34775.00	15.30	0	1	0
5211975 200414	1551	46.9	33700.00	15.38	0	1	0
5212075 200414	1551	47.0	33075.00	15.43	0	1	0
5212175 200414	1551	47.1	33937.50	15.47	0	1	0
5212275 200414	1551	47.2	32800.00	15.51	0	1	0
5212375 200414	1551	47.3	32000.00	15.52	0	1	0
5212475 200414	1551	47.4	35150.00	15.48	0	1	0
5212585 200414	1551	47.5	33325.00	15.60	0	1	0
5212685 200414	1551	47.6	33687.50	15.61	0	1	0
5212785 200414	1551	47.7	33625.00	15.66	0	1	0
5212885 200414	1551	47.8	32087.50	15.69	0	1	0
5212985 200414	1551	47.9	35062.50	15.57	0	1	0
5213085 200414	1551	48.0	32900.00	15.63	0	1	0
5213185 200414	1551	48.1	33762.50	15.63	0	1	0
5213285 200414	1551	48.2	32912.50	15.62	0	1	0
5213385 200414	1551	48.3	33650.00	15.62	0	1	0
5213485 200414	1551	48.4	31712.50	15.70	0	1	0
5213595 200414	1551	48.5	32775.00	15.54	0	1	0
5213694 200414	1551	48.6	31575.00	15.52	0	1	0
5213794 200414	1551	48.7	33700.00	15.42	0	1	0
5213894 200414	1551	48.8	32262.50	15.43	0	1	0
5213994 200414	1551	48.9	32837.50	15.43	0	1	0
5214094 200414	1551	49.0	32525.00	15.33	0	1	0
5214194 200414	1551	49.1	32837.50	15.32	0	1	0
5214294 200414	1551	49.2	33837.50	15.28	0	1	0
5214394 200414	1551	49.3	32125.00	15.32	0	1	0
5214494 200414	1551	49.4	33675.00	15.25	0	1	0
5214594 200414	1551	49.5	33025.00	15.34	0	1	0
5214694 200414	1551	49.6	31475.00	15.35	0	1	0
5214794 200414	1551	49.7	31975.00	15.34	0	1	0
5214894 200414	1551	49.8	33962.50	15.27	0	1	0
5214994 200414	1551	49.9	33575.00	15.34	0	1	0
5215094 200414	1551	50.0	33237.50	15.38	0	1	0
5215194 200414	1551	50.1	33075.00	15.41	0	1	0
5215294 200414	1551	50.2	35350.00	15.42	0	1	0
5215394 200414	1551	50.3	34262.50	15.49	0	1	0
5215494 200414	1551	50.4	33462.50	15.58	0	1	0
5215603 200414	1551	50.5	31887.50	15.57	0	1	0
5215703 200414	1551	50.6	32987.50	15.52	0	1	0
5215803 200414	1551	50.7	33900.00	15.59	0	1	0
5215903 200414	1551	50.8	31862.50	15.68	0	1	0
5216003 200414	1551	50.9	33187.50	15.58	0	1	0
5216103 200414	1551	51.0	33262.50	15.56	0	1	0
5216203 200414	1551	51.1	32987.50	15.57	0	1	0
5216303 200414	1551	51.2	33412.50	15.56	0	1	0
5216403 200414	1551	51.3	33637.50	15.47	0	1	0
5216503 200414	1551	51.4	32762.50	15.45	0	1	0
5216613 200414	1551	51.5	34037.50	15.41	0	1	0
5216713 200414	1551	51.6	31500.00	15.51	0	1	0
5216813 200414	1551	51.7	33300.00	15.44	0	1	0
5216913 200414	1551	51.8	33212.50	15.42	0	1	0
5217013 200414	1551	51.9	31737.50	15.48	0	1	0
5217113 200414	1551	52.0	33187.50	15.41	0	1	0
5217213 200414	1551	52.1	33687.50	15.41	0	1	0
5217313 200414	1551	52.2	33587.50	15.44	0	1	0
5217412 200414	1551	52.3	32937.50	15.45	0	1	0
5217512 200414	1551	52.4	33525.00	15.42	0	1	0
5217622 200414	1551	52.5	32950.00	15.45	0	1	0
5217722 200414	1551	52.6	33187.50	15.40	0	1	0
5217822 200414	1551	52.7	32662.50	15.48	0	1	0
5217922 200414	1551	52.8	34412.50	15.45	0	1	0
5218022 200414	1551	52.9	33812.50	15.50	0	1	0
5218122 200414	1551	53.0	33800.00	15.60	0	1	0
5218222 200414	1551	53.1	32562.50	15.63	0	1	0
5218322 200414	1551	53.2	33425.00	15.57	0	1	0
5218422 200414	1551	53.3	35087.50	15.57	0	1	0
5218522 200414	1551	53.4	33725.00	15.66	0	1	0
5218622 200414	1551	53.5	33750.00	15.67	0	1	0
5218722 200414	1551	53.6	32812.50	15.71	0	1	0
5218822 200414	1551	53.7	34387.50	15.69	0	1	0
5218922 200414	1551	53.8	34062.50	15.77	0	1	0
5219022 200414	1551	53.9	33150.00	15.75	0	1	0
5219122 200414	1551	54.0	34037.50	15.72	0	1	0
5219222 200414	1551	54.1	33312.50	15.73	0	1	0
5219321 200414	1551	54.2	31900.00	15.77	0	1	0
5219421 200414	1551	54.3	33125.00	15.70	0	1	0
5219521 200414	1551	54.4	32737.50	15.61	0	1	0
5219631 200414	1551	54.5	31762.50	15.57	0	1	0
5219731 200414	1551	54.6	32625.00	15.48	0	1	0
5219831 200414	1551	54.7	33937.50	15.47	0	1	0
5219931 200414	1551	54.8	34737.50	15.45	0	1	0
5220031 200414	1551	54.9	32037.50	15.48	0	1	0
5220131 200414	1551	55.0	33600.00	15.43	0	1	0
5220231 200414	1551	55.1	33825.00	15.41	0	1	0
5220331 200414	1551	55.2	33325.00	15.43	0	1	0
5220431 200414	1551	55.3	34112.50	15.50	0	1	0
5220531 200414	1551	55.4	33337.50	15.54	0	1	0
5220641 200414	1551	55.5	33887.50	15.57	0	1	0
5220741 200414	1551	55.6	33462.50	15.66	0	1	0
5220841 200414	1551	55.7	32937.50	15.70	0	1	0
5220941 200414	1551	55.8	32812.50	15.66	0	1	0
5221041 200414	1551	55.9	34525.00	15.57	0	1	0
5221141 200414	1551	56.0	33912.50	15.68	0	1	0
5221241 200414	1551	56.1	34025.00	15.70	0	1	0
5221341 200414	1551	56.2	33400.00	15.71	0	1	0
5221440 200414	1551	56.3	32662.50	15.71	0	1	0
5221541 200414	1551	56.4	32887.50	15.64	0	1	0
5221650 200414	1551	56.5	34050.00	15.62	0	1	0
5221740 200414	1551	56.6	32312.50	15.63	0	1	0
5221850 200414	1551	56.7	31562.50	15.58	0	1	0
5221950 200414	1551	56.8	32612.50	15.52	0	1	0
5222040 200414	1551	56.9	33175.00	15.51	0	1	0
5222150 200414	1551	57.0	34012.50	15.45	0	1	0
5222250 200414	1551	57.1	32637.50	15.45	0	1	0
5222350 200414	1551	57.2	32675.00	15.39	0	1	0
5222450 200414	1551	57.3	33750.00	15.36	0	1	0
5222550 200414	1551	57.4	34825.00	15.41	0	1	0
5222650 200414	1551	57.5	33637.50	15.49	0	1	0
5222750 200414	1551	57.6	33012.50	15.47	0	1	0
5222850 200414	1551	57.7	32725.00	15.51	0	1	0
5222950 200414	1551	57.8	32487.50	15.56	0	1	0
5223050 200414	1551	57.9	33087.50	15.55	0	1	0
5223150 200414	1551	58.0	32725.00	15.55	0	1	0
5223249 200414	1551	58.1	33425.00	15.49	0	1	0
5223349 200414	1551	58.2	32712.50	15.53	0	1	0
5223450 200414	1551	58.3	32462.50	15.53	0	1	0
5223549 200414	1551	58.4	33612.50	15.47	0	1	0
5223659 200414	1551	58.5	31375.00	15.41	0	1	0
5223759 200414	1551	58.6	32862.50	15.31	0	1	0
5223859 200414	1551	58.7	33262.50	15.31	0	1	0
5223959 200414	1551	58.8	33512.50	15.33	0	1	0
5224059 200414	1551	58.9	32762.50	15.38	0	1	0
5224159 200414	1551	59.0	32737.50	15.36	0	1	0
5224259 200414	1551	59.1	33200.00	15.36	0	1	0
5224359 200414	1551	59.2	32750.00	15.35	0	1	0
5224459 200414	1551	59.3	31912.50	15.35	0	1	0
5224559 200414	1551	59.4	33225.00	15.33	0	1	0
5224669 200414	1551	59.5	33800.00	15.31	0	1	0
5224769 200414	1551	59.6	32625.00	15.42	0	1	0
5224869 200414	1551	59.7	31187.50	15.41	0	1	0
5224969 200414	1551	59.8	33750.00	15.32	0	1	0
5225069 200414	1551	59.9	32687.50	15.33	0	1	0
5225169 200414	1552	0.0	31925.00	15.32	0	1	0
5225269 200414	1552	0.1	32925.00	15.29	0	1	0
5225369 200414	1552	0.2	32712.50	15.28	0	1	0
5225469 200414	1552	0.3	33425.00	15.27	0	1	0
5225569 200414	1552	0.4	33400.00	15.34	0	1	0
5225669 200414	1552	0.5	32312.50	15.35	0	1	0
5225769 200414	1552	0.6	32850.00	15.28	0	1	0
5225869 200414	1552	0.7	33950.00	15.29	0	1	0
5225969 200414	1552	0.8	31962.50	15.42	0	1	0
5226069 200414	1552	0.9	32200.00	15.34	0	1	0
5226169 200414	1552	1.0	32425.00	15.31	0	1	0
5226269 200414	1552	1.1	32612.50	15.34	0	1	0
5226369 200414	1552	1.2	33512.50	15.32	0	1	0
5226469 200414	1552	1.3	33850.00	15.36	0	1	0
5226569 200414	1552	1.4	33587.50	15.38	0	1	0
5226669 200414	1552	1.5	32800.00	15.39	0	1	0
5226778 200414	1552	1.6	33587.50	15.41	0	1	0
5226878 200414	1552	1.7	33137.50	15.44	0	1	0
5226978 200414	1552	1.8	33762.50	15.41	0	1	0
5227078 200414	1552	1.9	32975.00	15.49	0	1	0
5227178 200414	1552	2.0	32962.50	15.52	0	1	0
5227278 200414	1552	2.1	32800.00	15.55	0	1	0
5227378 200414	1552	2.2	32425.00	15.55	0	1	0
5227478 200414	1552	2.3	33637.50	15.50	0	1	0
5227578 200414	1552	2.4	31462.50	15.50	0	1	0
5227678 200414	1552	2.5	33925.00	15.40	0	1	0
5227788 200414	1552	2.6	33150.00	15.45	0	1	0
5227888 200414	1552	2.7	33350.00	15.43	0	1	0
5227988 200414	1552	2.8	33200.00	15.44	0	1	0
5228088 200414	1552	2.9	33562.50	15.41	0	1	0
5228188 200414	1552	3.0	32787.50	15.44	0	1	0
5228288 200414	1552	3.1	32812.50	15.43	0	1	0
5228388 200414	1552	3.2	32712.50	15.43	0	1	0
5228487 200414	1552	3.3	33725.00	15.45	0	1	0
5228587 200414	1552	3.4	33237.50	15.45	0	1	0
5228687 200414	1552	3.5	33462.50	15.53	0	1	0
5228797 200414	1552	3.6	33000.00	15.51	0	1	0
5228897 200414	1552	3.7	32237.50	15.50	0	1	0
5228997 200414	1552	3.8	33550.00	15.45	0	1	0
5229097 200414	1552	3.9	33575.00	15.47	0	1	0
5229197 200414	1552	4.0	31712.50	15.47	0	1	0
5229297 200414	1552	4.1	32862.50	15.42	0	1	0
5229397 200414	1552	4.2	32850.00	15.42	0	1	0
5229497 200414	1552	4.3	33862.50	15.43	0	1	0
5229597 200414	1552	4.4	33575.00	15.44	0	1	0
5229697 200414	1552	4.5	32812.50	15.45	0	1	0
5229797 200414	1552	4.6	33487.50	15.42	0	1	0
5229897 200414	1552	4.7	32637.50	15.44	0	1	0
5229997 200414	1552	4.8	32650.00	15.46	0	1	0
5230097 200414	1552	4.9	32800.00	15.42	0	1	0
5230197 200414	1552	5.0	33625.00	15.39	0	1	0
5230297 200414	1552	5.1	33112.50	15.47	0	1	0
5230396 200414	1552	5.2	32837.50	15.48	0	1	0
5230496 200414	1552	5.3	32887.50	15.48	0	1	0
5230596 200414	1552	5.4	32787.50	15.44	0	1	0
5230696 200414	1552	5.5	33862.50	15.40	0	1	0
5230806 200414	1552	5.6	33662.50	15.45	0	1	0
5230906 200414	1552	5.7	33575.00	15.46	0	1	0
5231006 200414	1552	5.8	32837.50	15.50	0	1	0
5231106 200414	1552	5.9	32550.00	15.51	0	1	0
5231206 200414	1552	6.0	31112.50	15.50	0	1	0
5231306 200414	1552	6.1	33212.50	15.39	0	1	0
5231406 200414	1552	6.2	32737.50	15.39	0	1	0
5231506 200414	1552	6.3	31562.50	15.39	0	1	0
5231606 200414	1552	6.4	32200.00	15.33	0	1	0
5231706 200414	1552	6.5	33387.50	15.30	0	1	0
5231816 200414	1552	6.6	32900.00	15.28	0	1	0
5231916 200414	1552	6.7	32637.50	15.24	0	1	0
5232016 200414	1552	6.8	32550.00	15.20	0	1	0
5232116 200414	1552	6.9	31350.00	15.19	0	1	0
5232216 200414	1552	7.0	32050.00	15.13	0	1	0
5232315 200414	1552	7.1	32787.50	15.18	0	1	0
5232415 200414	1552	7.2	33400.00	15.16	0	1	0
5232515 200414	1552	7.3	32612.50	15.19	0	1	0
5232615 200414	1552	7.4	32400.00	15.23	0	1	0
5232715 200414	1552	7.5	33687.50	15.24	0	1	0
5232815 200414	1552	7.6	33637.50	15.26	0	1	0
5232925 200414	1552	7.7	33200.00	15.29	0	1	0
5233025 200414	1552	7.8	33000.00	15.32	0	1	0
5233125 200414	1552	7.9	31925.00	15.34	0	1	0
5233225 200414	1552	8.0	33212.50	15.36	0	1	0
5233325 200414	1552	8.1	32487.50	15.41	0	1	0
5233425 200414	1552	8.2	32925.00	15.40	0	1	0
5233525 200414	1552	8.3	33225.00	15.38	0	1	0
5233625 200414	1552	8.4	33962.50	15.41	0	1	0
5233725 200414	1552	8.5	32825.00	15.48	0	1	0
5233825 200414	1552	8.6	32450.00	15.44	0	1	0
5233925 200414	1552	8.7	31712.50	15.38	0	1	0
5234025 200414	1552	8.8	31975.00	15.32	0	1	0
5234124 200414	1552	8.9	33325.00	15.27	0	1	0
5234224 200414	1552	9.0	31825.00	15.33	0	1	0
5234324 200414	1552	9.1	32012.50	15.27	0	1	0
5234424 200414	1552	9.2	33600.00	15.25	0	1	0
5234524 200414	1552	9.3	32775.00	15.28	0	1	0
5234624 200414	1552	9.4	34825.00	15.26	0	1	0
5234724 200414	1552	9.5	32725.00	15.30	0	1	0
5234834 200414	1552	9.6	33075.00	15.30	0	1	0
5234934 200414	1552	9.7	33375.00	15.32	0	1	0
5235034 200414	1552	9.8	33225.00	15.40	0	1	0
5235134 200414	1552	9.9	34062.50	15.45	0	1	0
5235233 200414	1552	10.0	33275.00	15.49	0	1	0
5235333 200414	1552	10.1	33500.00	15.55	0	1	0
5235433 200414	1552	10.2	31425.00	15.62	0	1	0
5235533 200414	1552	10.3	33000.00	15.52	0	1	0
5235633 200414	1552	10.4	32900.00	15.53	0	1	0
5235733 200414	1552	10.5	32312.50	15.45	0	1	0
5235843 200414	1552	10.6	33037.50	15.43	0	1	0
5235943 200414	1552	10.7	32787.50	15.43	0	1	0
5236043 200414	1552	10.8	34362.50	15.40	0	1	0
5236143 200414	1552	10.9	34125.00	15.45	0	1	0
5236243 200414	1552	11.0	33800.00	15.45	0	1	0
5236343 200414	1552	11.1	31512.50	15.48	0	1	0
5236442 200414	1552	11.2	31937.50	15.39	0	1	0
5236543 200414	1552	11.3	34200.00	15.41	0	1	0
5236642 200414	1552	11.4	32700.00	15.46	0	1	0
5236742 200414	1552	11.5	32637.50	15.45	0	1	0
5236852 200414	1552	11.6	33537.50	15.47	0	1	0
5236952 200414	1552	11.7	31925.00	15.49	0	1	0
5237052 200414	1552	11.8	33150.00	15.45	0	1	0
5237152 200414	1552	11.9	32475.00	15.40	0	1	0
5237252 200414	1552	12.0	33062.50	15.32	0	1	0
5237352 200414	1552	12.1	32612.50	15.29	0	1	0
5237452 200414	1552	12.2	33537.50	15.34	0	1	0
5237552 200414	1552	12.3	32525.00	15.41	0	1	0
5237652 200414	1552	12.4	30775.00	15.34	0	1	0
5237752 200414	1552	12.5	31587.50	15.25	0	1	0
5237852 200414	1552	12.6	32225.00	15.20	0	1	0
5237952 200414	1552	12.7	33625.00	15.14	0	1	0
5238052 200414	1552	12.8	34300.00	15.22	0	1	0
5238152 200414	1552	12.9	32750.00	15.27	0	1	0
5238252 200414	1552	13.0	32787.50	15.28	0	1	0
5238351 200414	1552	13.1	33287.50	15.27	0	1	0
5238452 200414	1552	13.2	33337.50	15.30	0	1	0
5238551 200414	1552	13.3	32075.00	15.29	0	1	0
5238651 200414	1552	13.4	33400.00	15.27	0	1	0
5238751 200414	1552	13.5	32425.00	15.39	0	1	0
5238861 200414	1552	13.6	31987.50	15.43	0	1	0
5238961 200414	1552	13.7	32450.00	15.42	0	1	0
5239061 200414	1552	13.8	33062.50	15.37	0	1	0
5239161 200414	1552	13.9	33312.50	15.31	0	1	0
5239261 200414	1552	14.0	32712.50	15.34	0	1	0
5239361 200414	1552	14.1	33000.00	15.33	0	1	0
5239461 200414	1552	14.2	34050.00	15.32	0	1	0
5239561 200414	1552	14.3	33587.50	15.35	0	1	0
5239661 200414	1552	14.4	33825.00	15.42	0	1	0
5239761 200414	1552	14.5	33475.00	15.44	0	1	0
5239871 200414	1552	14.6	33437.50	15.49	0	1	0
5239971 200414	1552	14.7	32612.50	15.55	0	1	0
5240071 200414	1552	14.8	32425.00	15.56	0	1	0
5240171 200414	1552	14.9	32900.00	15.53	0	1	0
5240270 200414	1552	15.0	31350.00	15.51	0	1	0
5240370 200414	1552	15.1	32487.50	15.45	0	1	0
5240470 200414	1552	15.2	32287.50	15.43	0	1	0
5240570 200414	1552	15.3	33475.00	15.35	0	1	0
5240670 200414	1552	15.4	33987.50	15.34	0	1	0
5240770 200414	1552	15.5	33587.50	15.35	0	1	0
5240870 200414	1552	15.6	33250.00	15.35	0	1	0
5240980 200414	1552	15.7	32062.50	15.35	0	1	0
5241080 200414	1552	15.8	32937.50	15.32	0	1	0
5241170 200414	1552	15.9	33387.50	15.34	0	1	0
5241280 200414	1552	16.0	33187.50	15.37	0	1	0
5241380 200414	1552	16.1	32312.50	15.45	0	1	0
5241480 200414	1552	16.2	32700.00	15.44	0	1	0
5241580 200414	1552	16.3	32562.50	15.46	0	1	0
5241680 200414	1552	16.4	32512.50	15.42	0	1	0
5241780 200414	1552	16.5	33200.00	15.35	0	1	0
5241880 200414	1552	16.6	33325.00	15.34	0	1	0
5241980 200414	1552	16.7	31925.00	15.34	0	1	0
5242079 200414	1552	16.8	34262.50	15.33	0	1	0
5242179 200414	1552	16.9	32325.00	15.39	0	1	0
5242279 200414	1552	17.0	32262.50	15.34	0	1	0
5242379 200414	1552	17.1	32762.50	15.30	0	1	0
5242479 200414	1552	17.2	31600.00	15.32	0	1	0
5242579 200414	1552	17.3	32375.00	15.27	0	1	0
5242679 200414	1552	17.4	33525.00	15.26	0	1	0
5242779 200414	1552	17.5	32612.50	15.31	0	1	0
5242889 200414	1552	17.6	31987.50	15.28	0	1	0
5242989 200414	1552	17.7	33275.00	15.22	0	1	0
5243089 200414	1552	17.8	32387.50	15.28	0	1	0
5243189 200414	1552	17.9	32475.00	15.20	0	1	0
5243289 200414	1552	18.0	32337.50	15.21	0	1	0
5243389 200414	1552	18.1	33362.50	15.21	0	1	0
5243489 200414	1552	18.2	33050.00	15.24	0	1	0
5243589 200414	1552	18.3	32725.00	15.30	0	1	0
5243689 200414	1552	18.4	32525.00	15.32	0	1	0
5243789 200414	1552	18.5	32525.00	15.27	0	1	0
5243898 200414	1552	18.6	30950.00	15.27	0	1	0
5243998 200414	1552	18.7	33562.50	15.22	0	1	0
5244098 200414	1552	18.8	33987.50	15.24	0	1	0
5244198 200414	1552	18.9	31725.00	15.31	0	1	0
5244298 200414	1552	19.0	31787.50	15.27	0	1	0
5244398 200414	1552	19.1	32925.00	15.25	0	1	0
5244498 200414	1552	19.2	32700.00	15.23	0	1	0
5244598 200414	1552	19.3	33637.50	15.21	0	1	0
5244698 200414	1552	19.4	31950.00	15.25	0	1	0
5244798 200414	1552	19.5	32825.00	15.23	0	1	0
5244898 200414	1552	19.6	32325.00	15.24	0	1	0
5245008 200414	1552	19.7	33537.50	15.30	0	1	0
5245098 200414	1552	19.8	33012.50	15.30	0	1	0
5245198 200414	1552	19.9	33087.50	15.26	0	1	0
5245298 200414	1552	20.0	33537.50	15.32	0	1	0
5245398 200414	1552	20.1	32850.00	15.40	0	1	0
5245508 200414	1552	20.2	33587.50	15.40	0	1	0
5245598 200414	1552	20.3	31937.50	15.44	0	1	0
5245698 200414	1552	20.4	32687.50	15.36	0	1	0
5245808 200414	1552	20.5	34362.50	15.39	0	1	0
5245907 200414	1552	20.6	33337.50	15.46	0	1	0
5246007 200414	1552	20.7	32512.50	15.51	0	1	0
5246107 200414	1552	20.8	33112.50	15.46	0	1	0
5246207 200414	1552	20.9	34075.00	15.47	0	1	0
5246307 200414	1552	21.0	33925.00	15.51	0	1	0
5246407 200414	1552	21.1	34087.50	15.53	0	1	0
5246507 200414	1552	21.2	34325.00	15.58	0	1	0
5246607 200414	1552	21.3	33000.00	15.62	0	1	0
5246707 200414	1552	21.4	32775.00	15.66	0	1	0
5246807 200414	1552	21.5	32437.50	15.67	0	1	0
5246917 200414	1552	21.6	32162.50	15.58	0	1	0
5247017 200414	1552	21.7	32162.50	15.53	0	1	0
5247117 200414	1552	21.8	33375.00	15.51	0	1	0
5247217 200414	1552	21.9	32137.50	15.52	0	1	0
5247317 200414	1552	22.0	33537.50	15.44	0	1	0
5247417 200414	1552	22.1	32387.50	15.42	0	1	0
5247517 200414	1552	22.2	32587.50	15.34	0	1	0
5247617 200414	1552	22.3	33450.00	15.27	0	1	0
5247717 200414	1552	22.4	32087.50	15.29	0	1	0
5247816 200414	1552	22.5	32925.00	15.25	0	1	0
5247926 200414	1552	22.6	32312.50	15.28	0	1	0
5248027 200414	1552	22.7	32312.50	15.28	0	1	0
5248126 200414	1552	22.8	33187.50	15.29	0	1	0
5248226 200414	1552	22.9	33225.00	15.28	0	1	0
5248326 200414	1552	23.0	32762.50	15.33	0	1	0
5248426 200414	1552	23.1	33450.00	15.30	0	1	0
5248526 200414	1552	23.2	33587.50	15.34	0	1	0
5248626 200414	1552	23.3	32187.50	15.39	0	1	0
5248726 200414	1552	23.4	33137.50	15.33	0	1	0
5248826 200414	1552	23.5	33325.00	15.38	0	1	0
5248926 200414	1552	23.6	32937.50	15.40	0	1	0
5249036 200414	1552	23.7	33087.50	15.43	0	1	0
5249126 200414	1552	23.8	32850.00	15.46	0	1	0
5249226 200414	1552	23.9	32162.50	15.44	0	1	0
5249326 200414	1552	24.0	33587.50	15.40	0	1	0
5249426 200414	1552	24.1	33287.50	15.43	0	1	0
5249536 200414	1552	24.2	31937.50	15.43	0	1	0
5249626 200414	1552	24.3	32775.00	15.35	0	1	0
5249725 200414	1552	24.4	32150.00	15.38	0	1	0
5249825 200414	1552	24.5	33725.00	15.33	0	1	0
5249935 200414	1552	24.6	31612.50	15.35	0	1	0
5250035 200414	1552	24.7	31612.50	15.29	0	1	0
5250135 200414	1552	24.8	32387.50	15.23	0	1	0
5250235 200414	1552	24.9	33262.50	15.21	0	1	0
5250335 200414	1552	25.0	34262.50	15.26	0	1	0
5250435 200414	1552	25.1	33262.50	15.29	0	1	0
5250535 200414	1552	25.2	33275.00	15.28	0	1	0
5250635 200414	1552	25.3	32450.00	15.34	0	1	0
5250735 200414	1552	25.4	33312.50	15.33	0	1	0
5250835 200414	1552	25.5	32737.50	15.38	0	1	0
5250945 200414	1552	25.6	32925.00	15.34	0	1	0
5251045 200414	1552	25.7	32925.00	15.40	0	1	0
5251145 200414	1552	25.8	32325.00	15.46	0	1	0
5251245 200414	1552	25.9	32987.50	15.45	0	1	0
5251345 200414	1552	26.0	33312.50	15.44	0	1	0
5251445 200414	1552	26.1	32837.50	15.40	0	1	0
5251545 200414	1552	26.2	33750.00	15.38	0	1	0
5251645 200414	1552	26.3	32837.50	15.40	0	1	0
5251745 200414	1552	26.4	31800.00	15.42	0	1	0
5251845 200414	1552	26.5	34425.00	15.35	0	1	0
5251954 200414	1552	26.6	32925.00	15.43	0	1	0
5252054 200414	1552	26.7	32125.00	15.43	0	1	0
5252154 200414	1552	26.8	31350.00	15.39	0	1	0
5252254 200414	1552	26.9	32287.50	15.35	0	1	0
5252354 200414	1552	27.0	34162.50	15.31	0	1	0
5252454 200414	1552	27.1	32800.00	15.35	0	1	0
5252554 200414	1552	27.2	32525.00	15.35	0	1	0
5252654 200414	1552	27.3	33100.00	15.30	0	1	0
5252754 200414	1552	27.4	32725.00	15.31	0	1	0
5252854 200414	1552	27.5	32762.50	15.35	0	1	0
5252954 200414	1552	27.6	32975.00	15.27	0	1	0
5253054 200414	1552	27.7	32975.00	15.28	0	1	0
5253154 200414	1552	27.8	33412.50	15.31	0	1	0
5253254 200414	1552	27.9	32150.00	15.41	0	1	0
5253354 200414	1552	28.0	34162.50	15.40	0	1	0
5253454 200414	1552	28.1	33275.00	15.40	0	1	0
5253564 200414	1552	28.2	32587.50	15.42	0	1	0
5253654 200414	1552	28.3	33000.00	15.43	0	1	0
5253754 200414	1552	28.4	32112.50	15.42	0	1	0
5253853 200414	1552	28.5	32612.50	15.39	0	1	0
5253963 200414	1552	28.6	32425.00	15.39	0	1	0
5254063 200414	1552	28.7	32425.00	15.36	0	1	0
5254163 200414	1552	28.8	34400.00	15.34	0	1	0
5254263 200414	1552	28.9	32975.00	15.38	0	1	0
5254363 200414	1552	29.0	33475.00	15.42	0	1	0
5254463 200414	1552	29.1	33325.00	15.39	0	1	0
5254563 200414	1552	29.2	33612.50	15.39	0	1	0
5254663 200414	1552	29.3	33100.00	15.44	0	1	0
5254763 200414	1552	29.4	33112.50	15.44	0	1	0
5254863 200414	1552	29.5	31775.00	15.49	0	1	0
5254973 200414	1552	29.6	33750.00	15.45	0	1	0
5255073 200414	1552	29.7	32462.50	15.51	0	1	0
5255173 200414	1552	29.8	32450.00	15.51	0	1	0
5255273 200414	1552	29.9	32750.00	15.42	0	1	0
5255373 200414	1552	30.0	33312.50	15.41	0	1	0
5255473 200414	1552	30.1	33075.00	15.40	0	1	0
5255573 200414	1552	30.2	32925.00	15.39	0	1	0
5255672 200414	1552	30.3	33625.00	15.36	0	1	0
5255772 200414	1552	30.4	32487.50	15.39	0	1	0
5255872 200414	1552	30.5	31937.50	15.36	0	1	0
5255982 200414	1552	30.6	33250.00	15.36	0	1	0
5256082 200414	1552	30.7	32250.00	15.34	0	1	0
5256182 200414	1552	30.8	33100.00	15.33	0	1	0
5256282 200414	1552	30.9	32687.50	15.36	0	1	0
5256382 200414	1552	31.0	32975.00	15.36	0	1	0
5256482 200414	1552	31.1	31850.00	15.34	0	1	0
5256582 200414	1552	31.2	31975.00	15.29	0	1	0
5256682 200414	1552	31.3	33975.00	15.25	0	1	0
5256782 200414	1552	31.4	32762.50	15.26	0	1	0
5256882 200414	1552	31.5	32462.50	15.27	0	1	0
5256982 200414	1552	31.6	33275.00	15.30	0	1	0
5257082 200414	1552	31.7	32925.00	15.30	0	1	0
5257182 200414	1552	31.8	32987.50	15.33	0	1	0
5257281 200414	1552	31.9	34300.00	15.32	0	1	0
5257381 200414	1552	32.0	32375.00	15.40	0	1	0
5257481 200414	1552	32.1	32687.50	15.37	0	1	0
5257581 200414	1552	32.2	32587.50	15.41	0	1	0
5257681 200414	1552	32.3	34875.00	15.44	0	1	0
5257781 200414	1552	32.4	34300.00	15.48	0	1	0
5257881 200414	1552	32.5	32987.50	15.54	0	1	0
5257991 200414	1552	32.6	33862.50	15.57	0	1	0
5258091 200414	1552	32.7	32975.00	15.59	0	1	0
5258191 200414	1552	32.8	33675.00	15.60	0	1	0
5258291 200414	1552	32.9	32725.00	15.63	0	1	0
5258391 200414	1552	33.0	33125.00	15.56	0	1	0
5258491 200414	1552	33.1	32125.00	15.59	0	1	0
5258591 200414	1552	33.2	33475.00	15.57	0	1	0
5258691 200414	1552	33.3	33100.00	15.61	0	1	0
5258791 200414	1552	33.4	32750.00	15.53	0	1	0
5258891 200414	1552	33.5	33425.00	15.46	0	1	0
5259001 200414	1552	33.6	33687.50	15.48	0	1	0
5259100 200414	1552	33.7	33875.00	15.47	0	1	0
5259200 200414	1552	33.8	33775.00	15.51	0	1	0
5259300 200414	1552	33.9	32575.00	15.51	0	1	0
5259400 200414	1552	34.0	32762.50	15.51	0	1	0
5259500 200414	1552	34.1	32262.50	15.49	0	1	0
5259600 200414	1552	34.2	33475.00	15.50	0	1	0
5259700 200414	1552	34.3	33387.50	15.50	0	1	0
5259800 200414	1552	34.4	33325.00	15.51	0	1	0
5259900 200414	1552	34.5	33625.00	15.53	0	1	0
5300010 200414	1552	34.6	32750.00	15.54	0	1	0
5300110 200414	1552	34.7	33875.00	15.50	0	1	0
5300210 200414	1552	34.8	33237.50	15.50	0	1	0
5300300 200414	1552	34.9	33575.00	15.48	0	1	0
5300410 200414	1552	35.0	33287.50	15.52	0	1	0
5300510 200414	1552	35.1	32325.00	15.55	0	1	0
5300610 200414	1552	35.2	33287.50	15.55	0	1	0
5300710 200414	1552	35.3	32625.00	15.54	0	1	0
5300800 200414	1552	35.4	31762.50	15.51	0	1	0
5300910 200414	1552	35.5	33200.00	15.44	0	1	0
5301010 200414	1552	35.6	31900.00	15.42	0	1	0
5301109 200414	1552	35.7	31900.00	15.38	0	1	0
5301209 200414	1552	35.8	32937.50	15.29	0	1	0
5301309 200414	1552	35.9	32562.50	15.28	0	1	0
5301409 200414	1552	36.0	32812.50	15.23	0	1	0
5301509 200414	1552	36.1	33850.00	15.21	0	1	0
5301609 200414	1552	36.2	31850.00	15.28	0	1	0
5301709 200414	1552	36.3	33737.50	15.21	0	1	0
5301809 200414	1552	36.4	32825.00	15.26	0	1	0
5301909 200414	1552	36.5	32825.00	15.31	0	1	0
5302019 200414	1552	36.6	33362.50	15.29	0	1	0
5302119 200414	1552	36.7	33362.50	15.36	0	1	0
5302219 200414	1552	36.8	32762.50	15.43	0	1	0
5302319 200414	1552	36.9	32025.00	15.42	0	1	0
5302419 200414	1552	37.0	31587.50	15.39	0	1	0
5302519 200414	1552	37.1	32750.00	15.34	0	1	0
5302619 200414	1552	37.2	32012.50	15.29	0	1	0
5302719 200414	1552	37.3	33162.50	15.30	0	1	0
5302819 200414	1552	37.4	32775.00	15.27	0	1	0
5302919 200414	1552	37.5	33800.00	15.27	0	1	0
5303029 200414	1552	37.6	32887.50	15.31	0	1	0
5303129 200414	1552	37.7	32887.50	15.29	0	1	0
5303229 200414	1552	37.8	32125.00	15.27	0	1	0
5303328 200414	1552	37.9	33200.00	15.24	0	1	0
5303428 200414	1552	38.0	33612.50	15.29	0	1	0
5303528 200414	1552	38.1	32325.00	15.38	0	1	0
5303628 200414	1552	38.2	35262.50	15.37	0	1	0
5303728 200414	1552	38.3	32137.50	15.51	0	1	0
5303828 200414	1552	38.4	32675.00	15.47	0	1	0
5303928 200414	1552	38.5	33337.50	15.46	0	1	0
5304028 200414	1552	38.6	32200.00	15.44	0	1	0
5304138 200414	1552	38.7	33787.50	15.41	0	1	0
5304228 200414	1552	38.8	32262.50	15.45	0	1	0
5304328 200414	1552	38.9	32050.00	15.46	0	1	0
5304438 200414	1552	39.0	32912.50	15.40	0	1	0
5304538 200414	1552	39.1	33012.50	15.37	0	1	0
5304638 200414	1552	39.2	33737.50	15.40	0	1	0
5304738 200414	1552	39.3	32637.50	15.34	0	1	0
5304828 200414	1552	39.4	32387.50	15.36	0	1	0
5304938 200414	1552	39.5	33137.50	15.34	0	1	0
5305038 200414	1552	39.6	30587.50	15.34	0	1	0
5305138 200414	1552	39.7	33225.00	15.26	0	1	0
5305237 200414	1552	39.8	32575.00	15.24	0	1	0
5305337 200414	1552	39.9	31237.50	15.25	0	1	0
5305437 200414	1552	40.0	32562.50	15.22	0	1	0
5305537 200414	1552	40.1	32187.50	15.20	0	1	0
5305637 200414	1552	40.2	33350.00	15.16	0	1	0
5305737 200414	1552	40.3	33837.50	15.14	0	1	0
5305837 200414	1552	40.4	33462.50	15.20	0	1	0
5305937 200414	1552	40.5	33962.50	15.25	0	1	0
5306047 200414	1552	40.6	32812.50	15.28	0	1	0
5306147 200414	1552	40.7	32812.50	15.38	0	1	0
5306247 200414	1552	40.8	32312.50	15.37	0	1	0
5306347 200414	1552	40.9	33250.00	15.35	0	1	0
5306447 200414	1552	41.0	32662.50	15.44	0	1	0
5306547 200414	1552	41.1	32775.00	15.45	0	1	0
5306647 200414	1552	41.2	31887.50	15.48	0	1	0
5306747 200414	1552	41.3	32375.00	15.41	0	1	0
5306847 200414	1552	41.4	32137.50	15.34	0	1	0
5306946 200414	1552	41.5	33437.50	15.28	0	1	0
5307056 200414	1552	41.6	33900.00	15.26	0	1	0
5307156 200414	1552	41.7	32662.50	15.31	0	1	0
5307256 200414	1552	41.8	33037.50	15.30	0	1	0
5307356 200414	1552	41.9	33137.50	15.34	0	1	0
5307456 200414	1552	42.0	33550.00	15.33	0	1	0
5307556 200414	1552	42.1	32350.00	15.37	0	1	0
5307656 200414	1552	42.2	33725.00	15.35	0	1	0
5307756 200414	1552	42.3	31550.00	15.43	0	1	0
5307856 200414	1552	42.4	31600.00	15.40	0	1	0
5307956 200414	1552	42.5	32725.00	15.37	0	1	0
5308056 200414	1552	42.6	33400.00	15.34	0	1	0
5308166 200414	1552	42.7	33400.00	15.32	0	1	0
5308256 200414	1552	42.8	33925.00	15.35	0	1	0
5308356 200414	1552	42.9	33337.50	15.39	0	1	0
5308456 200414	1552	43.0	33087.50	15.40	0	1	0
5308556 200414	1552	43.1	33675.00	15.38	0	1	0
5308666 200414	1552	43.2	33362.50	15.44	0	1	0
5308756 200414	1552	43.3	33725.00	15.42	0	1	0
5308855 200414	1552	43.4	33137.50	15.52	0	1	0
5308965 200414	1552	43.5	32312.50	15.59	0	1	0
5309065 200414	1552	43.6	33387.50	15.57	0	1	0
5309165 200414	1552	43.7	33475.00	15.57	0	1	0
5309265 200414	1552	43.8	34612.50	15.57	0	1	0
5309365 200414	1552	43.9	33300.00	15.61	0	1	0
5309465 200414	1552	44.0	33575.00	15.60	0	1	0
5309565 200414	1552	44.1	32262.50	15.63	0	1	0
5309665 200414	1552	44.2	33350.00	15.56	0	1	0
5309765 200414	1552	44.3	34737.50	15.56	0	1	0
5309865 200414	1552	44.4	33512.50	15.61	0	1	0
5309965 200414	1552	44.5	33225.00	15.62	0	1	0
5310075 200414	1552	44.6	33025.00	15.66	0	1	0
5310175 200414	1552	44.7	33300.00	15.65	0	1	0
5310275 200414	1552	44.8	34512.50	15.64	0	1	0
5310375 200414	1552	44.9	33137.50	15.64	0	1	0
5310475 200414	1552	45.0	32312.50	15.63	0	1	0
5310575 200414	1552	45.1	33150.00	15.57	0	1	0
5310675 200414	1552	45.2	33400.00	15.61	0	1	0
5310775 200414	1552	45.3	33012.50	15.61	0	1	0
5310874 200414	1552	45.4	33812.50	15.54	0	1	0
5310974 200414	1552	45.5	33362.50	15.55	0	1	0
5311084 200414	1552	45.6	34012.50	15.56	0	1	0
5311184 200414	1552	45.7	33850.00	15.60	0	1	0
5311284 200414	1552	45.8	32725.00	15.63	0	1	0
5311384 200414	1552	45.9	32362.50	15.54	0	1	0
5311484 200414	1552	46.0	33062.50	15.51	0	1	0
5311584 200414	1552	46.1	33350.00	15.54	0	1	0
5311684 200414	1552	46.2	32550.00	15.55	0	1	0
5311784 200414	1552	46.3	32937.50	15.51	0	1	0
5311884 200414	1552	46.4	33150.00	15.51	0	1	0
5311984 200414	1552	46.5	33137.50	15.48	0	1	0
5312084 200414	1552	46.6	32087.50	15.47	0	1	0
5312194 200414	1552	46.7	33012.50	15.38	0	1	0
5312284 200414	1552	46.8	31787.50	15.35	0	1	0
5312384 200414	1552	46.9	34512.50	15.30	0	1	0
5312483 200414	1552	47.0	32812.50	15.40	0	1	0
5312583 200414	1552	47.1	32662.50	15.39	0	1	0
5312693 200414	1552	47.2	33362.50	15.36	0	1	0
5312783 200414	1552	47.3	33462.50	15.40	0	1	0
5312883 200414	1552	47.4	32887.50	15.42	0	1	0
5312983 200414	1552	47.5	33425.00	15.41	0	1	0
5313093 200414	1552	47.6	32225.00	15.42	0	1	0
5313193 200414	1552	47.7	32475.00	15.43	0	1	0
5313293 200414	1552	47.8	32900.00	15.40	0	1	0
5313393 200414	1552	47.9	33825.00	15.45	0	1	0
5313493 200414	1552	48.0	33312.50	15.42	0	1	0
5313593 200414	1552	48.1	32237.50	15.44	0	1	0
5313693 200414	1552	48.2	31637.50	15.43	0	1	0
5313793 200414	1552	48.3	32600.00	15.35	0	1	0
5313893 200414	1552	48.4	33862.50	15.31	0	1	0
5313993 200414	1552	48.5	32125.00	15.35	0	1	0
5314103 200414	1552	48.6	31950.00	15.29	0	1	0
5314203 200414	1552	48.7	34412.50	15.28	0	1	0
5314302 200414	1552	48.8	33487.50	15.37	0	1	0
5314402 200414	1552	48.9	33550.00	15.40	0	1	0
5314502 200414	1552	49.0	33650.00	15.38	0	1	0
5314602 200414	1552	49.1	33312.50	15.40	0	1	0
5314702 200414	1552	49.2	33000.00	15.45	0	1	0
5314802 200414	1552	49.3	33012.50	15.51	0	1	0
5314902 200414	1552	49.4	32462.50	15.53	0	1	0
5315002 200414	1552	49.5	33075.00	15.46	0	1	0
5315112 200414	1552	49.6	32975.00	15.51	0	1	0
5315212 200414	1552	49.7	34612.50	15.55	0	1	0
5315312 200414	1552	49.8	33037.50	15.56	0	1	0
5315412 200414	1552	49.9	32850.00	15.54	0	1	0
5315512 200414	1552	50.0	32287.50	15.51	0	1	0
5315612 200414	1552	50.1	35287.50	15.45	0	1	0
5315712 200414	1552	50.2	31800.00	15.54	0	1	0
5315812 200414	1552	50.3	32762.50	15.48	0	1	0
5315912 200414	1552	50.4	33437.50	15.47	0	1	0
5316012 200414	1552	50.5	31950.00	15.52	0	1	0
5316112 200414	1552	50.6	33112.50	15.47	0	1	0
5316211 200414	1552	50.7	32887.50	15.47	0	1	0
5316311 200414	1552	50.8	33600.00	15.39	0	1	0
5316411 200414	1552	50.9	32875.00	15.42	0	1	0
5316511 200414	1552	51.0	33225.00	15.42	0	1	0
5316611 200414	1552	51.1	33100.00	15.46	0	1	0
5316711 200414	1552	51.2	31587.50	15.36	0	1	0
5316811 200414	1552	51.3	32687.50	15.35	0	1	0
5316911 200414	1552	51.4	33212.50	15.35	0	1	0
5317011 200414	1552	51.5	32337.50	15.34	0	1	0
5317121 200414	1552	51.6	34700.00	15.36	0	1	0
5317221 200414	1552	51.7	33250.00	15.43	0	1	0
5317321 200414	1552	51.8	31887.50	15.45	0	1	0
5317421 200414	1552	51.9	32625.00	15.37	0	1	0
5317521 200414	1552	52.0	32325.00	15.36	0	1	0
5317621 200414	1552	52.1	33125.00	15.32	0	1	0
5317721 200414	1552	52.2	32000.00	15.32	0	1	0
5317821 200414	1552	52.3	32512.50	15.34	0	1	0
5317921 200414	1552	52.4	32337.50	15.33	0	1	0
5318021 200414	1552	52.5	33162.50	15.29	0	1	0
5318121 200414	1552	52.6	31775.00	15.33	0	1	0
5318231 200414	1552	52.7	32887.50	15.19	0	1	0
5318331 200414	1552	52.8	33537.50	15.18	0	1	0
5318431 200414	1552	52.9	33537.50	15.25	0	1	0
5318531 200414	1552	53.0	33250.00	15.29	0	1	0
5318631 200414	1552	53.1	33075.00	15.34	0	1	0
5318731 200414	1552	53.2	33300.00	15.33	0	1	0
5318831 200414	1552	53.3	32975.00	15.39	0	1	0
5318930 200414	1552	53.4	33162.50	15.41	0	1	0
5319030 200414	1552	53.5	33225.00	15.45	0	1	0
5319130 200414	1552	53.6	33075.00	15.45	0	1	0
5319240 200414	1552	53.7	31262.50	15.51	0	1	0
5319340 200414	1552	53.8	33150.00	15.44	0	1	0
5319430 200414	1552	53.9	33312.50	15.42	0	1	0
5319540 200414	1552	54.0	33962.50	15.41	0	1	0
5319630 200414	1552	54.1	34200.00	15.44	0	1	0
5319740 200414	1552	54.2	32900.00	15.49	0	1	0
5319840 200414	1552	54.3	32862.50	15.48	0	1	0
5319940 200414	1552	54.4	33200.00	15.47	0	1	0
5320040 200414	1552	54.5	33550.00	15.47	0	1	0
5320140 200414	1552	54.6	33012.50	15.49	0	1	0
5320240 200414	1552	54.7	32562.50	15.48	0	1	0
5320340 200414	1552	54.8	33112.50	15.54	0	1	0
5320440 200414	1552	54.9	34062.50	15.54	0	1	0
5320540 200414	1552	55.0	31975.00	15.57	0	1	0
5320640 200414	1552	55.1	33400.00	15.48	0	1	0
5320739 200414	1552	55.2	33912.50	15.45	0	1	0
5320840 200414	1552	55.3	32162.50	15.49	0	1	0
5320940 200414	1552	55.4	32562.50	15.46	0	1	0
5321039 200414	1552	55.5	32287.50	15.43	0	1	0
5321139 200414	1552	55.6	32912.50	15.38	0	1	0
5321249 200414	1552	55.7	34025.00	15.37	0	1	0
5321349 200414	1552	55.8	33125.00	15.44	0	1	0
5321449 200414	1552	55.9	33525.00	15.44	0	1	0
5321549 200414	1552	56.0	32625.00	15.41	0	1	0
5321649 200414	1552	56.1	33200.00	15.44	0	1	0
5321749 200414	1552	56.2	33612.50	15.44	0	1	0
5321849 200414	1552	56.3	33475.00	15.42	0	1	0
5321949 200414	1552	56.4	33275.00	15.48	0	1	0
5322049 200414	1552	56.5	32875.00	15.51	0	1	0
5322149 200414	1552	56.6	33087.50	15.54	0	1	0
5322259 200414	1552	56.7	33025.00	15.55	0	1	0
5322359 200414	1552	56.8	34175.00	15.50	0	1	0
5322459 200414	1552	56.9	31987.50	15.55	0	1	0
5322559 200414	1552	57.0	33237.50	15.48	0	1	0
5322659 200414	1552	57.1	33550.00	15.51	0	1	0
5322758 200414	1552	57.2	33775.00	15.52	0	1	0
5322858 200414	1552	57.3	32525.00	15.53	0	1	0
5322958 200414	1552	57.4	31712.50	15.49	0	1	0
5323058 200414	1552	57.5	33087.50	15.42	0	1	0
5323158 200414	1552	57.6	35250.00	15.43	0	1	0
5323268 200414	1552	57.7	32987.50	15.52	0	1	0
5323368 200414	1552	57.8	33600.00	15.52	0	1	0
5323458 200414	1552	57.9	32250.00	15.50	0	1	0
5323558 200414	1552	58.0	32912.50	15.51	0	1	0
5323658 200414	1552	58.1	32925.00	15.49	0	1	0
5323768 200414	1552	58.2	33450.00	15.47	0	1	0
5323858 200414	1552	58.3	33262.50	15.45	0	1	0
5323958 200414	1552	58.4	31987.50	15.48	0	1	0
5324068 200414	1552	58.5	31975.00	15.50	0	1	0
5324158 200414	1552	58.6	32012.50	15.45	0	1	0
5324268 200414	1552	58.7	32462.50	15.30	0	1	0
5324368 200414	1552	58.8	31562.50	15.28	0	1	0
5324467 200414	1552	58.9	33575.00	15.19	0	1	0
5324567 200414	1552	59.0	32750.00	15.25	0	1	0
5324668 200414	1552	59.1	32962.50	15.24	0	1	0
5324767 200414	1552	59.2	32900.00	15.24	0	1	0
5324867 200414	1552	59.3	33837.50	15.22	0	1	0
5324967 200414	1552	59.4	31387.50	15.24	0	1	0
5325067 200414	1552	59.5	34425.00	15.21	0	1	0
5325167 200414	1552	59.6	32612.50	15.32	0	1	0
5325277 200414	1552	59.7	32337.50	15.35	0	1	0
5325377 200414	1552	59.8	33162.50	15.35	0	1	0
5325477 200414	1552	59.9	33612.50	15.42	0	1	0
5325578 200414	1553	0.0	32162.50	15.42	0	1	0
5325678 200414	1553	0.1	33187.50	15.39	0	1	0
5325778 200414	1553	0.2	33900.00	15.40	0	1	0
5325878 200414	1553	0.3	32425.00	15.45	0	1	0
5325978 200414	1553	0.4	32575.00	15.38	0	1	0
5326077 200414	1553	0.5	33300.00	15.44	0	1	0
5326178 200414	1553	0.6	33087.50	15.39	0	1	0
5326287 200414	1553	0.7	33000.00	15.41	0	1	0
5326387 200414	1553	0.8	33275.00	15.44	0	1	0
5326487 200414	1553	0.9	32737.50	15.44	0	1	0
5326587 200414	1553	1.0	33687.50	15.40	0	1	0
5326687 200414	1553	1.1	31787.50	15.47	0	1	0
5326787 200414	1553	1.2	33525.00	15.41	0	1	0
5326887 200414	1553	1.3	32687.50	15.39	0	1	0
5326987 200414	1553	1.4	33475.00	15.40	0	1	0
5327087 200414	1553	1.5	32150.00	15.45	0	1	0
5327187 200414	1553	1.6	32812.50	15.39	0	1	0
5327287 200414	1553	1.7	34050.00	15.38	0	1	0
5327387 200414	1553	1.8	31937.50	15.43	0	1	0
5327487 200414	1553	1.9	32900.00	15.37	0	1	0
5327587 200414	1553	2.0	33387.50	15.38	0	1	0
5327687 200414	1553	2.1	32700.00	15.36	0	1	0
5327787 200414	1553	2.2	32325.00	15.40	0	1	0
5327887 200414	1553	2.3	32512.50	15.35	0	1	0
5327986 200414	1553	2.4	32662.50	15.34	0	1	0
5328086 200414	1553	2.5	33087.50	15.30	0	1	0
5328186 200414	1553	2.6	33612.50	15.35	0	1	0
5328296 200414	1553	2.7	32500.00	15.38	0	1	0
5328396 200414	1553	2.8	33012.50	15.31	0	1	0
5328496 200414	1553	2.9	33125.00	15.36	0	1	0
5328596 200414	1553	3.0	33362.50	15.37	0	1	0
5328696 200414	1553	3.1	31875.00	15.37	0	1	0
5328796 200414	1553	3.2	33300.00	15.33	0	1	0
5328896 200414	1553	3.3	32550.00	15.38	0	1	0
5328996 200414	1553	3.4	34912.50	15.38	0	1	0
5329096 200414	1553	3.5	34200.00	15.48	0	1	0
5329196 200414	1553	3.6	32425.00	15.53	0	1	0
5329306 200414	1553	3.7	33087.50	15.48	0	1	0
5329406 200414	1553	3.8	33825.00	15.50	0	1	0
5329506 200414	1553	3.9	33412.50	15.54	0	1	0
5329606 200414	1553	4.0	32725.00	15.55	0	1	0
5329706 200414	1553	4.1	34050.00	15.52	0	1	0
5329805 200414	1553	4.2	34100.00	15.62	0	1	0
5329905 200414	1553	4.3	33462.50	15.66	0	1	0
5330005 200414	1553	4.4	32587.50	15.70	0	1	0
5330105 200414	1553	4.5	32487.50	15.59	0	1	0
5330205 200414	1553	4.6	33062.50	15.52	0	1	0
5330315 200414	1553	4.7	32012.50	15.55	0	1	0
5330415 200414	1553	4.8	33325.00	15.50	0	1	0
5330505 200414	1553	4.9	32662.50	15.48	0	1	0
5330615 200414	1553	5.0	34875.00	15.44	0	1	0
5330715 200414	1553	5.1	33675.00	15.54	0	1	0
5330815 200414	1553	5.2	32600.00	15.52	0	1	0
5330915 200414	1553	5.3	34162.50	15.45	0	1	0
5331015 200414	1553	5.4	31412.50	15.49	0	1	0
5331115 200414	1553	5.5	33212.50	15.43	0	1	0
5331215 200414	1553	5.6	33300.00	15.47	0	1	0
5331315 200414	1553	5.7	32887.50	15.48	0	1	0
5331415 200414	1553	5.8	32887.50	15.52	0	1	0
5331515 200414	1553	5.9	33025.00	15.50	0	1	0
5331614 200414	1553	6.0	33250.00	15.51	0	1	0
5331714 200414	1553	6.1	32087.50	15.44	0	1	0
5331814 200414	1553	6.2	33625.00	15.37	0	1	0
5331914 200414	1553	6.3	33925.00	15.41	0	1	0
5332014 200414	1553	6.4	32175.00	15.40	0	1	0
5332114 200414	1553	6.5	32500.00	15.44	0	1	0
5332214 200414	1553	6.6	33237.50	15.40	0	1	0
5332324 200414	1553	6.7	32212.50	15.40	0	1	0
5332424 200414	1553	6.8	31987.50	15.37	0	1	0
5332524 200414	1553	6.9	32237.50	15.33	0	1	0
5332624 200414	1553	7.0	33737.50	15.30	0	1	0
5332724 200414	1553	7.1	32287.50	15.32	0	1	0
5332824 200414	1553	7.2	33337.50	15.33	0	1	0
5332924 200414	1553	7.3	32137.50	15.31	0	1	0
5333024 200414	1553	7.4	33637.50	15.23	0	1	0
5333124 200414	1553	7.5	32350.00	15.30	0	1	0
5333224 200414	1553	7.6	30312.50	15.29	0	1	0
5333334 200414	1553	7.7	31525.00	15.16	0	1	0
5333434 200414	1553	7.8	33500.00	15.13	0	1	0
5333533 200414	1553	7.9	32887.50	15.20	0	1	0
5333634 200414	1553	8.0	32175.00	15.23	0	1	0
5333734 200414	1553	8.1	33512.50	15.16	0	1	0
5333833 200414	1553	8.2	32537.50	15.21	0	1	0
5333933 200414	1553	8.3	31337.50	15.18	0	1	0
5334033 200414	1553	8.4	30825.00	15.14	0	1	0
5334133 200414	1553	8.5	33612.50	15.01	0	1	0
5334233 200414	1553	8.6	31612.50	15.07	0	1	0
5334343 200414	1553	8.7	33412.50	15.13	0	1	0
5334433 200414	1553	8.8	31950.00	15.21	0	1	0
5334533 200414	1553	8.9	33287.50	15.14	0	1	0
5334643 200414	1553	9.0	33662.50	15.16	0	1	0
5334733 200414	1553	9.1	32662.50	15.23	0	1	0
5334843 200414	1553	9.2	33150.00	15.19	0	1	0
5334943 200414	1553	9.3	33075.00	15.22	0	1	0
5335033 200414	1553	9.4	32087.50	15.30	0	1	0
5335143 200414	1553	9.5	32725.00	15.35	0	1	0
5335243 200414	1553	9.6	32850.00	15.31	0	1	0
5335343 200414	1553	9.7	33137.50	15.37	0	1	0
5335443 200414	1553	9.8	32787.50	15.36	0	1	0
5335543 200414	1553	9.9	32387.50	15.39	0	1	0
5335642 200414	1553	10.0	33350.00	15.35	0	1	0
5335742 200414	1553	10.1	33287.50	15.34	0	1	0
5335842 200414	1553	10.2	33262.50	15.37	0	1	0
5335942 200414	1553	10.3	32137.50	15.37	0	1	0
5336042 200414	1553	10.4	33300.00	15.33	0	1	0
5336142 200414	1553	10.5	32250.00	15.39	0	1	0
5336242 200414	1553	10.6	32012.50	15.36	0	1	0
5336352 200414	1553	10.7	33662.50	15.33	0	1	0
5336452 200414	1553	10.8	33762.50	15.35	0	1	0
5336552 200414	1553	10.9	33225.00	15.39	0	1	0
5336651 200414	1553	11.0	32837.50	15.43	0	1	0
5336751 200414	1553	11.1	33637.50	15.41	0	1	0
5336851 200414	1553	11.2	32212.50	15.42	0	1	0
5336951 200414	1553	11.3	32337.50	15.38	0	1	0
5337051 200414	1553	11.4	32362.50	15.39	0	1	0
5337151 200414	1553	11.5	32900.00	15.34	0	1	0
5337251 200414	1553	11.6	31912.50	15.37	0	1	0
5337361 200414	1553	11.7	32887.50	15.37	0	1	0
5337461 200414	1553	11.8	33537.50	15.33	0	1	0
5337561 200414	1553	11.9	32762.50	15.32	0	1	0
5337661 200414	1553	12.0	32475.00	15.30	0	1	0
5337761 200414	1553	12.1	32787.50	15.29	0	1	0
5337861 200414	1553	12.2	34200.00	15.25	0	1	0
5337961 200414	1553	12.3	31850.00	15.34	0	1	0
5338061 200414	1553	12.4	33087.50	15.32	0	1	0
5338161 200414	1553	12.5	32700.00	15.35	0	1	0
5338261 200414	1553	12.6	34062.50	15.34	0	1	0
5338371 200414	1553	12.7	33462.50	15.44	0	1	0
5338471 200414	1553	12.8	31950.00	15.46	0	1	0
5338561 200414	1553	12.9	33925.00	15.39	0	1	0
5338671 200414	1553	13.0	32975.00	15.44	0	1	0
5338761 200414	1553	13.1	32150.00	15.47	0	1	0
5338870 200414	1553	13.2	33950.00	15.44	0	1	0
5338970 200414	1553	13.3	31950.00	15.43	0	1	0
5339060 200414	1553	13.4	32325.00	15.43	0	1	0
5339170 200414	1553	13.5	31900.00	15.40	0	1	0
5339270 200414	1553	13.6	32162.50	15.36	0	1	0
5339370 200414	1553	13.7	32212.50	15.27	0	1	0
5339470 200414	1553	13.8	32100.00	15.22	0	1	0
5339570 200414	1553	13.9	32475.00	15.22	0	1	0
5339670 200414	1553	14.0	32737.50	15.16	0	1	0
5339770 200414	1553	14.1	31937.50	15.15	0	1	0
5339870 200414	1553	14.2	34062.50	15.14	0	1	0
5339970 200414	1553	14.3	33125.00	15.14	0	1	0
5340070 200414	1553	14.4	32800.00	15.20	0	1	0
5340170 200414	1553	14.5	33000.00	15.22	0	1	0
5340270 200414	1553	14.6	33662.50	15.27	0	1	0
5340380 200414	1553	14.7	32875.00	15.34	0	1	0
5340479 200414	1553	14.8	32725.00	15.36	0	1	0
5340580 200414	1553	14.9	34037.50	15.39	0	1	0
5340679 200414	1553	15.0	32100.00	15.46	0	1	0
5340779 200414	1553	15.1	34112.50	15.43	0	1	0
5340879 200414	1553	15.2	33787.50	15.53	0	1	0
5340979 200414	1553	15.3	32962.50	15.52	0	1	0
5341079 200414	1553	15.4	31162.50	15.51	0	1	0
5341179 200414	1553	15.5	31537.50	15.44	0	1	0
5341279 200414	1553	15.6	32875.00	15.37	0	1	0
5341389 200414	1553	15.7	33050.00	15.34	0	1	0
5341489 200414	1553	15.8	30837.50	15.35	0	1	0
5341589 200414	1553	15.9	32200.00	15.26	0	1	0
5341689 200414	1553	16.0	33700.00	15.18	0	1	0
5341789 200414	1553	16.1	33300.00	15.25	0	1	0
5341889 200414	1553	16.2	32850.00	15.21	0	1	0
5341989 200414	1553	16.3	32487.50	15.17	0	1	0
5342089 200414	1553	16.4	32200.00	15.15	0	1	0
5342189 200414	1553	16.5	33287.50	15.20	0	1	0
5342289 200414	1553	16.6	33250.00	15.28	0	1	0
5342398 200414	1553	16.7	32950.00	15.29	0	1	0
5342488 200414	1553	16.8	32950.00	15.29	0	1	0
5342588 200414	1553	16.9	32487.50	15.38	0	1	0
5342688 200414	1553	17.0	34187.50	15.40	0	1	0
5342788 200414	1553	17.1	32637.50	15.42	0	1	0
5342898 200414	1553	17.2	32112.50	15.39	0	1	0
5342988 200414	1553	17.3	32337.50	15.35	0	1	0
5343088 200414	1553	17.4	32600.00	15.35	0	1	0
5343188 200414	1553	17.5	31562.50	15.37	0	1	0
5343288 200414	1553	17.6	33037.50	15.29	0	1	0
5343398 200414	1553	17.7	33687.50	15.28	0	1	0
5343498 200414	1553	17.8	32125.00	15.31	0	1	0
5343598 200414	1553	17.9	33087.50	15.27	0	1	0
5343698 200414	1553	18.0	32912.50	15.30	0	1	0
5343798 200414	1553	18.1	33600.00	15.24	0	1	0
5343898 200414	1553	18.2	33725.00	15.29	0	1	0
5343998 200414	1553	18.3	32587.50	15.36	0	1	0
5344098 200414	1553	18.4	32937.50	15.37	0	1	0
5344198 200414	1553	18.5	33362.50	15.39	0	1	0
5344298 200414	1553	18.6	33137.50	15.47	0	1	0
5344408 200414	1553	18.7	32000.00	15.47	0	1	0
5344508 200414	1553	18.8	33425.00	15.40	0	1	0
5344608 200414	1553	18.9	33925.00	15.45	0	1	0
5344708 200414	1553	19.0	33300.00	15.49	0	1	0
5344807 200414	1553	19.1	32837.50	15.51	0	1	0
5344907 200414	1553	19.2	33850.00	15.48	0	1	0
5345007 200414	1553	19.3	32075.00	15.48	0	1	0
5345107 200414	1553	19.4	32687.50	15.46	0	1	0
5345207 200414	1553	19.5	32800.00	15.45	0	1	0
5345307 200414	1553	19.6	31975.00	15.42	0	1	0
5345417 200414	1553	19.7	32750.00	15.37	0	1	0
5345517 200414	1553	19.8	33712.50	15.40	0	1	0
5345617 200414	1553	19.9	32437.50	15.42	0	1	0
5345717 200414	1553	20.0	32212.50	15.35	0	1	0
5345817 200414	1553	20.1	32925.00	15.30	0	1	0
5345917 200414	1553	20.2	32875.00	15.30	0	1	0
5346017 200414	1553	20.3	33212.50	15.26	0	1	0
5346117 200414	1553	20.4	33475.00	15.31	0	1	0
5346217 200414	1553	20.5	31100.00	15.35	0	1	0
5346317 200414	1553	20.6	33012.50	15.27	0	1	0
5346417 200414	1553	20.7	31875.00	15.32	0	1	0
5346517 200414	1553	20.8	32312.50	15.28	0	1	0
5346616 200414	1553	20.9	33750.00	15.21	0	1	0
5346716 200414	1553	21.0	31650.00	15.27	0	1	0
5346816 200414	1553	21.1	32562.50	15.25	0	1	0
5346926 200414	1553	21.2	32400.00	15.23	0	1	0
5347016 200414	1553	21.3	32425.00	15.21	0	1	0
5347116 200414	1553	21.4	33450.00	15.18	0	1	0
5347216 200414	1553	21.5	34437.50	15.17	0	1	0
5347316 200414	1553	21.6	33900.00	15.32	0	1	0
5347426 200414	1553	21.7	33637.50	15.36	0	1	0
5347526 200414	1553	21.8	32187.50	15.44	0	1	0
5347626 200414	1553	21.9	32437.50	15.44	0	1	0
5347726 200414	1553	22.0	33550.00	15.38	0	1	0
5347826 200414	1553	22.1	32425.00	15.46	0	1	0
5347926 200414	1553	22.2	33212.50	15.46	0	1	0
5348026 200414	1553	22.3	33375.00	15.49	0	1	0
5348126 200414	1553	22.4	32950.00	15.54	0	1	0
5348226 200414	1553	22.5	32912.50	15.52	0	1	0
5348326 200414	1553	22.6	31450.00	15.45	0	1	0
5348436 200414	1553	22.7	32800.00	15.34	0	1	0
5348536 200414	1553	22.8	33125.00	15.30	0	1	0
5348635 200414	1553	22.9	32362.50	15.34	0	1	0
5348735 200414	1553	23.0	33162.50	15.34	0	1	0
5348836 200414	1553	23.1	32837.50	15.32	0	1	0
5348935 200414	1553	23.2	31800.00	15.34	0	1	0
5349035 200414	1553	23.3	33400.00	15.27	0	1	0
5349135 200414	1553	23.4	32687.50	15.28	0	1	0
5349235 200414	1553	23.5	32850.00	15.26	0	1	0
5349335 200414	1553	23.6	31962.50	15.26	0	1	0
5349445 200414	1553	23.7	33312.50	15.28	0	1	0
5349545 200414	1553	23.8	33625.00	15.31	0	1	0
5349645 200414	1553	23.9	32250.00	15.33	0	1	0
5349745 200414	1553	24.0	33512.50	15.32	0	1	0
5349845 200414	1553	24.1	33137.50	15.34	0	1	0
5349945 200414	1553	24.2	32800.00	15.35	0	1	0
5350045 200414	1553	24.3	32537.50	15.40	0	1	0
5350145 200414	1553	24.4	31637.50	15.36	0	1	0
5350245 200414	1553	24.5	33275.00	15.31	0	1	0
5350345 200414	1553	24.6	32412.50	15.33	0	1	0
5350455 200414	1553	24.7	33175.00	15.35	0	1	0
5350544 200414	1553	24.8	33175.00	15.35	0	1	0
5350645 200414	1553	24.9	33187.50	15.33	0	1	0
5350744 200414	1553	25.0	31812.50	15.37	0	1	0
5350844 200414	1553	25.1	32787.50	15.29	0	1	0
5350944 200414	1553	25.2	33612.50	15.28	0	1	0
5351044 200414	1553	25.3	32525.00	15.31	0	1	0
5351144 200414	1553	25.4	31500.00	15.31	0	1	0
5351244 200414	1553	25.5	32500.00	15.31	0	1	0
5351344 200414	1553	25.6	32950.00	15.27	0	1	0
5351454 200414	1553	25.7	32050.00	15.30	0	1	0
5351554 200414	1553	25.8	32050.00	15.24	0	1	0
5351654 200414	1553	25.9	33175.00	15.19	0	1	0
5351754 200414	1553	26.0	34575.00	15.19	0	1	0
5351854 200414	1553	26.1	32262.50	15.32	0	1	0
5351954 200414	1553	26.2	32875.00	15.29	0	1	0
5352054 200414	1553	26.3	32087.50	15.26	0	1	0
5352154 200414	1553	26.4	32887.50	15.24	0	1	0
5352254 200414	1553	26.5	33725.00	15.30	0	1	0
5352354 200414	1553	26.6	31662.50	15.36	0	1	0
5352464 200414	1553	26.7	33287.50	15.30	0	1	0
5352563 200414	1553	26.8	33287.50	15.36	0	1	0
5352663 200414	1553	26.9	33100.00	15.41	0	1	0
5352763 200414	1553	27.0	33750.00	15.41	0	1	0
5352863 200414	1553	27.1	32887.50	15.37	0	1	0
5352963 200414	1553	27.2	33337.50	15.40	0	1	0
5353063 200414	1553	27.3	34137.50	15.42	0	1	0
5353163 200414	1553	27.4	32787.50	15.51	0	1	0
5353263 200414	1553	27.5	32575.00	15.51	0	1	0
5353363 200414	1553	27.6	32300.00	15.46	0	1	0
5353473 200414	1553	27.7	35037.50	15.49	0	1	0
5353573 200414	1553	27.8	35037.50	15.56	0	1	0
5353663 200414	1553	27.9	32950.00	15.64	0	1	0
5353773 200414	1553	28.0	32175.00	15.64	0	1	0
5353873 200414	1553	28.1	31412.50	15.57	0	1	0
5353973 200414	1553	28.2	33125.00	15.50	0	1	0
5354073 200414	1553	28.3	32912.50	15.49	0	1	0
5354173 200414	1553	28.4	32775.00	15.43	0	1	0
5354272 200414	1553	28.5	33200.00	15.43	0	1	0
5354373 200414	1553	28.6	31912.50	15.46	0	1	0
5354472 200414	1553	28.7	32325.00	15.44	0	1	0
5354572 200414	1553	28.8	32325.00	15.32	0	1	0
5354672 200414	1553	28.9	32250.00	15.20	0	1	0
5354772 200414	1553	29.0	32737.50	15.17	0	1	0
5354872 200414	1553	29.1	32200.00	15.19	0	1	0
5354972 200414	1553	29.2	33962.50	15.23	0	1	0
5355072 200414	1553	29.3	34012.50	15.27	0	1	0
5355172 200414	1553	29.4	33037.50	15.32	0	1	0
5355272 200414	1553	29.5	31900.00	15.33	0	1	0
5355372 200414	1553	29.6	32887.50	15.27	0	1	0
5355482 200414	1553	29.7	32150.00	15.31	0	1	0
5355582 200414	1553	29.8	32300.00	15.31	0	1	0
5355682 200414	1553	29.9	32487.50	15.30	0	1	0
5355782 200414	1553	30.0	32900.00	15.32	0	1	0
5355882 200414	1553	30.1	32862.50	15.32	0	1	0
5355982 200414	1553	30.2	31912.50	15.35	0	1	0
5356082 200414	1553	30.3	32187.50	15.26	0	1	0
5356181 200414	1553	30.4	33037.50	15.18	0	1	0
5356281 200414	1553	30.5	31812.50	15.18	0	1	0
5356381 200414	1553	30.6	32412.50	15.17	0	1	0
5356491 200414	1553	30.7	33575.00	15.15	0	1	0
5356591 200414	1553	30.8	33137.50	15.22	0	1	0
5356691 200414	1553	30.9	33612.50	15.25	0	1	0
5356791 200414	1553	31.0	32762.50	15.31	0	1	0
5356891 200414	1553	31.1	33637.50	15.30	0	1	0
5356991 200414	1553	31.2	32837.50	15.33	0	1	0
5357091 200414	1553	31.3	32450.00	15.38	0	1	0
5357191 200414	1553	31.4	31637.50	15.39	0	1	0
5357291 200414	1553	31.5	32187.50	15.32	0	1	0
5357391 200414	1553	31.6	31762.50	15.34	0	1	0
5357501 200414	1553	31.7	31825.00	15.31	0	1	0
5357591 200414	1553	31.8	31762.50	15.23	0	1	0
5357691 200414	1553	31.9	33525.00	15.17	0	1	0
5357801 200414	1553	32.0	33225.00	15.17	0	1	0
5357891 200414	1553	32.1	33212.50	15.19	0	1	0
5358000 200414	1553	32.2	33187.50	15.17	0	1	0
5358090 200414	1553	32.3	32462.50	15.18	0	1	0
5358190 200414	1553	32.4	33550.00	15.19	0	1	0
5358300 200414	1553	32.5	33937.50	15.27	0	1	0
5358390 200414	1553	32.6	32500.00	15.35	0	1	0
5358500 200414	1553	32.7	33062.50	15.38	0	1	0
5358600 200414	1553	32.8	32287.50	15.44	0	1	0
5358700 200414	1553	32.9	32987.50	15.46	0	1	0
5358800 200414	1553	33.0	32900.00	15.44	0	1	0
5358900 200414	1553	33.1	33100.00	15.42	0	1	0
5359000 200414	1553	33.2	33325.00	15.42	0	1	0
5359100 200414	1553	33.3	32950.00	15.43	0	1	0
5359200 200414	1553	33.4	32300.00	15.45	0	1	0
5359300 200414	1553	33.5	31762.50	15.39	0	1	0
5359400 200414	1553	33.6	33412.50	15.29	0	1	0
5359510 200414	1553	33.7	32925.00	15.33	0	1	0
5359610 200414	1553	33.8	34287.50	15.33	0	1	0
5359710 200414	1553	33.9	32837.50	15.42	0	1	0
5359809 200414	1553	34.0	33662.50	15.41	0	1	0
5359909 200414	1553	34.1	33687.50	15.45	0	1	0
5400009 200414	1553	34.2	31537.50	15.47	0	1	0
5400109 200414	1553	34.3	33600.00	15.39	0	1	0
5400209 200414	1553	34.4	33062.50	15.42	0	1	0
5400309 200414	1553	34.5	33475.00	15.45	0	1	0
5400409 200414	1553	34.6	33262.50	15.53	0	1	0
5400519 200414	1553	34.7	31775.00	15.53	0	1	0
5400619 200414	1553	34.8	33450.00	15.47	0	1	0
5400719 200414	1553	34.9	31837.50	15.44	0	1	0
5400819 200414	1553	35.0	31987.50	15.39	0	1	0
5400919 200414	1553	35.1	32437.50	15.32	0	1	0
5401019 200414	1553	35.2	32625.00	15.26	0	1	0
5401119 200414	1553	35.3	32812.50	15.31	0	1	0
5401219 200414	1553	35.4	31900.00	15.27	0	1	0
5401319 200414	1553	35.5	31700.00	15.22	0	1	0
5401419 200414	1553	35.6	33425.00	15.14	0	1	0
5401529 200414	1553	35.7	32950.00	15.15	0	1	0
5401619 200414	1553	35.8	33700.00	15.20	0	1	0
5401718 200414	1553	35.9	33137.50	15.21	0	1	0
5401818 200414	1553	36.0	32325.00	15.27	0	1	0
5401918 200414	1553	36.1	33337.50	15.29	0	1	0
5402028 200414	1553	36.2	33362.50	15.33	0	1	0
5402118 200414	1553	36.3	33300.00	15.36	0	1	0
5402218 200414	1553	36.4	33112.50	15.38	0	1	0
5402318 200414	1553	36.5	32025.00	15.44	0	1	0
5402418 200414	1553	36.6	32200.00	15.45	0	1	0
5402528 200414	1553	36.7	33450.00	15.40	0	1	0
5402628 200414	1553	36.8	33062.50	15.42	0	1	0
5402728 200414	1553	36.9	32487.50	15.39	0	1	0
5402828 200414	1553	37.0	33375.00	15.36	0	1	0
5402928 200414	1553	37.1	34737.50	15.41	0	1	0
5403028 200414	1553	37.2	32687.50	15.47	0	1	0
5403128 200414	1553	37.3	32800.00	15.44	0	1	0
5403228 200414	1553	37.4	33325.00	15.42	0	1	0
5403328 200414	1553	37.5	31975.00	15.43	0	1	0
5403428 200414	1553	37.6	32237.50	15.42	0	1	0
5403538 200414	1553	37.7	32250.00	15.43	0	1	0
5403637 200414	1553	37.8	33050.00	15.37	0	1	0
5403737 200414	1553	37.9	32887.50	15.37	0	1	0
5403837 200414	1553	38.0	32975.00	15.39	0	1	0
5403937 200414	1553	38.1	31837.50	15.37	0	1	0
5404037 200414	1553	38.2	32800.00	15.24	0	1	0
5404137 200414	1553	38.3	32837.50	15.25	0	1	0
5404237 200414	1553	38.4	32525.00	15.25	0	1	0
5404337 200414	1553	38.5	33325.00	15.21	0	1	0
5404437 200414	1553	38.6	33225.00	15.27	0	1	0
5404547 200414	1553	38.7	33275.00	15.32	0	1	0
5404647 200414	1553	38.8	31762.50	15.36	0	1	0
5404747 200414	1553	38.9	33212.50	15.31	0	1	0
5404847 200414	1553	39.0	32437.50	15.32	0	1	0
5404947 200414	1553	39.1	33875.00	15.30	0	1	0
5405047 200414	1553	39.2	33975.00	15.39	0	1	0
5405147 200414	1553	39.3	33325.00	15.44	0	1	0
5405247 200414	1553	39.4	33225.00	15.46	0	1	0
5405347 200414	1553	39.5	31750.00	15.49	0	1	0
5405447 200414	1553	39.6	33050.00	15.42	0	1	0
5405557 200414	1553	39.7	33125.00	15.41	0	1	0
5405647 200414	1553	39.8	34687.50	15.41	0	1	0
5405746 200414	1553	39.9	31100.00	15.54	0	1	0
5405846 200414	1553	40.0	32562.50	15.44	0	1	0
5405946 200414	1553	40.1	32937.50	15.45	0	1	0
5406056 200414	1553	40.2	33562.50	15.41	0	1	0
5406146 200414	1553	40.3	32537.50	15.39	0	1	0
5406246 200414	1553	40.4	33400.00	15.35	0	1	0
5406346 200414	1553	40.5	33600.00	15.36	0	1	0
5406446 200414	1553	40.6	33425.00	15.45	0	1	0
5406556 200414	1553	40.7	32687.50	15.46	0	1	0
5406656 200414	1553	40.8	31375.00	15.44	0	1	0
5406756 200414	1553	40.9	33775.00	15.29	0	1	0
5406856 200414	1553	41.0	32837.50	15.41	0	1	0
5406956 200414	1553	41.1	32537.50	15.43	0	1	0
5407056 200414	1553	41.2	34762.50	15.41	0	1	0
5407156 200414	1553	41.3	32325.00	15.46	0	1	0
5407256 200414	1553	41.4	32187.50	15.45	0	1	0
5407356 200414	1553	41.5	32737.50	15.40	0	1	0
5407456 200414	1553	41.6	32975.00	15.36	0	1	0
5407565 200414	1553	41.7	34237.50	15.34	0	1	0
5407665 200414	1553	41.8	34087.50	15.41	0	1	0
5407765 200414	1553	41.9	32187.50	15.53	0	1	0
5407865 200414	1553	42.0	33450.00	15.46	0	1	0
5407965 200414	1553	42.1	32837.50	15.49	0	1	0
5408065 200414	1553	42.2	33487.50	15.50	0	1	0
5408165 200414	1553	42.3	32312.50	15.44	0	1	0
5408265 200414	1553	42.4	33612.50	15.44	0	1	0
5408365 200414	1553	42.5	32350.00	15.51	0	1	0
5408465 200414	1553	42.6	32712.50	15.49	0	1	0
5408575 200414	1553	42.7	33737.50	15.48	0	1	0
5408675 200414	1553	42.8	33462.50	15.45	0	1	0
5408775 200414	1553	42.9	31912.50	15.43	0	1	0
5408875 200414	1553	43.0	33200.00	15.41	0	1	0
5408975 200414	1553	43.1	33450.00	15.40	0	1	0
5409075 200414	1553	43.2	33362.50	15.43	0	1	0
5409175 200414	1553	43.3	33400.00	15.43	0	1	0
5409274 200414	1553	43.4	33525.00	15.47	0	1	0
5409374 200414	1553	43.5	33550.00	15.47	0	1	0
5409474 200414	1553	43.6	33575.00	15.52	0	1	0
5409584 200414	1553	43.7	33375.00	15.56	0	1	0
5409674 200414	1553	43.8	33425.00	15.55	0	1	0
5409774 200414	1553	43.9	32275.00	15.54	0	1	0
5409874 200414	1553	44.0	32850.00	15.56	0	1	0
5409974 200414	1553	44.1	33237.50	15.55	0	1	0
5410074 200414	1553	44.2	32500.00	15.54	0	1	0
5410174 200414	1553	44.3	32475.00	15.50	0	1	0
5410274 200414	1553	44.4	32762.50	15.46	0	1	0
5410374 200414	1553	44.5	33525.00	15.42	0	1	0
5410474 200414	1553	44.6	34100.00	15.42	0	1	0
5410584 200414	1553	44.7	32212.50	15.44	0	1	0
5410684 200414	1553	44.8	33075.00	15.39	0	1	0
5410784 200414	1553	44.9	34400.00	15.38	0	1	0
5410884 200414	1553	45.0	32350.00	15.47	0	1	0
5410984 200414	1553	45.1	33137.50	15.45	0	1	0
5411083 200414	1553	45.2	33412.50	15.44	0	1	0
5411183 200414	1553	45.3	33537.50	15.49	0	1	0
5411283 200414	1553	45.4	33062.50	15.53	0	1	0
5411383 200414	1553	45.5	32587.50	15.55	0	1	0
5411483 200414	1553	45.6	31512.50	15.50	0	1	0
5411583 200414	1553	45.7	32850.00	15.39	0	1	0
5411693 200414	1553	45.8	33475.00	15.42	0	1	0
5411793 200414	1553	45.9	31837.50	15.43	0	1	0
5411893 200414	1553	46.0	33300.00	15.32	0	1	0
5411993 200414	1553	46.1	33787.50	15.36	0	1	0
5412093 200414	1553	46.2	33150.00	15.39	0	1	0
5412193 200414	1553	46.3	32925.00	15.38	0	1	0
5412293 200414	1553	46.4	32487.50	15.35	0	1	0
5412393 200414	1553	46.5	33187.50	15.33	0	1	0
5412493 200414	1553	46.6	34162.50	15.35	0	1	0
5412593 200414	1553	46.7	32875.00	15.47	0	1	0
5412703 200414	1553	46.8	32037.50	15.47	0	1	0
5412803 200414	1553	46.9	32500.00	15.41	0	1	0
5412902 200414	1553	47.0	33162.50	15.44	0	1	0
5413002 200414	1553	47.1	32900.00	15.43	0	1	0
5413102 200414	1553	47.2	32437.50	15.39	0	1	0
5413202 200414	1553	47.3	33150.00	15.36	0	1	0
5413302 200414	1553	47.4	32137.50	15.37	0	1	0
5413402 200414	1553	47.5	32687.50	15.35	0	1	0
5413502 200414	1553	47.6	32837.50	15.33	0	1	0
5413602 200414	1553	47.7	32400.00	15.27	0	1	0
5413702 200414	1553	47.8	32500.00	15.25	0	1	0
5413802 200414	1553	47.9	33662.50	15.27	0	1	0
5413902 200414	1553	48.0	33775.00	15.32	0	1	0
5414002 200414	1553	48.1	31650.00	15.35	0	1	0
5414102 200414	1553	48.2	32300.00	15.30	0	1	0
5414202 200414	1553	48.3	32912.50	15.29	0	1	0
5414302 200414	1553	48.4	32537.50	15.28	0	1	0
5414402 200414	1553	48.5	33100.00	15.30	0	1	0
5414502 200414	1553	48.6	31912.50	15.32	0	1	0
5414602 200414	1553	48.7	32787.50	15.27	0	1	0
5414712 200414	1553	48.8	32762.50	15.29	0	1	0
5414811 200414	1553	48.9	33600.00	15.30	0	1	0
5414911 200414	1553	49.0	33500.00	15.30	0	1	0
5415011 200414	1553	49.1	33225.00	15.29	0	1	0
5415111 200414	1553	49.2	33037.50	15.36	0	1	0
5415211 200414	1553	49.3	32725.00	15.39	0	1	0
5415311 200414	1553	49.4	32300.00	15.38	0	1	0
5415411 200414	1553	49.5	32687.50	15.37	0	1	0
5415511 200414	1553	49.6	33275.00	15.35	0	1	0
5415611 200414	1553	49.7	33475.00	15.42	0	1	0
5415721 200414	1553	49.8	33050.00	15.45	0	1	0
5415821 200414	1553	49.9	33662.50	15.46	0	1	0
5415921 200414	1553	50.0	34000.00	15.46	0	1	0
5416021 200414	1553	50.1	33200.00	15.48	0	1	0
5416121 200414	1553	50.2	33012.50	15.48	0	1	0
5416221 200414	1553	50.3	33050.00	15.48	0	1	0
5416321 200414	1553	50.4	34325.00	15.50	0	1	0
5416421 200414	1553	50.5	32387.50	15.59	0	1	0
5416521 200414	1553	50.6	34125.00	15.57	0	1	0
5416620 200414	1553	50.7	34112.50	15.61	0	1	0
5416731 200414	1553	50.8	32262.50	15.64	0	1	0
5416830 200414	1553	50.9	32600.00	15.61	0	1	0
5416930 200414	1553	51.0	33275.00	15.56	0	1	0
5417030 200414	1553	51.1	32575.00	15.53	0	1	0
5417130 200414	1553	51.2	32700.00	15.50	0	1	0
5417230 200414	1553	51.3	34912.50	15.48	0	1	0
5417330 200414	1553	51.4	31162.50	15.57	0	1	0
5417430 200414	1553	51.5	31812.50	15.43	0	1	0
5417530 200414	1553	51.6	33012.50	15.40	0	1	0
5417630 200414	1553	51.7	32537.50	15.35	0	1	0
5417730 200414	1553	51.8	32875.00	15.28	0	1	0
5417830 200414	1553	51.9	33862.50	15.31	0	1	0
5417930 200414	1553	52.0	33400.00	15.36	0	1	0
5418030 200414	1553	52.1	33662.50	15.37	0	1	0
5418130 200414	1553	52.2	33862.50	15.42	0	1	0
5418230 200414	1553	52.3	32400.00	15.47	0	1	0
5418330 200414	1553	52.4	32612.50	15.36	0	1	0
5418430 200414	1553	52.5	33162.50	15.42	0	1	0
5418529 200414	1553	52.6	31812.50	15.48	0	1	0
5418629 200414	1553	52.7	32100.00	15.43	0	1	0
5418739 200414	1553	52.8	33825.00	15.41	0	1	0
5418839 200414	1553	52.9	34162.50	15.45	0	1	0
5418939 200414	1553	53.0	34312.50	15.47	0	1	0
5419039 200414	1553	53.1	34187.50	15.51	0	1	0
5419139 200414	1553	53.2	33337.50	15.53	0	1	0
5419239 200414	1553	53.3	32925.00	15.51	0	1	0
5419339 200414	1553	53.4	32700.00	15.53	0	1	0
5419439 200414	1553	53.5	33637.50	15.53	0	1	0
5419539 200414	1553	53.6	32900.00	15.56	0	1	0
5419639 200414	1553	53.7	32962.50	15.60	0	1	0
5419749 200414	1553	53.8	32687.50	15.64	0	1	0
5419849 200414	1553	53.9	33000.00	15.59	0	1	0
5419949 200414	1553	54.0	31900.00	15.54	0	1	0
5420049 200414	1553	54.1	33075.00	15.43	0	1	0
5420149 200414	1553	54.2	32062.50	15.38	0	1	0
5420249 200414	1553	54.3	32037.50	15.32	0	1	0
5420349 200414	1553	54.4	31075.00	15.28	0	1	0
5420449 200414	1553	54.5	34275.00	15.21	0	1	0
5420549 200414	1553	54.6	32337.50	15.24	0	1	0
5420648 200414	1553	54.7	33100.00	15.21	0	1	0
5420748 200414	1553	54.8	31450.00	15.22	0	1	0
5420848 200414	1553	54.9	32100.00	15.16	0	1	0
5420948 200414	1553	55.0	33425.00	15.12	0	1	0
5421048 200414	1553	55.1	33362.50	15.19	0	1	0
5421158 200414	1553	55.2	33550.00	15.21	0	1	0
5421248 200414	1553	55.3	32175.00	15.27	0	1	0
5421348 200414	1553	55.4	33150.00	15.28	0	1	0
5421458 200414	1553	55.5	33875.00	15.37	0	1	0
5421558 200414	1553	55.6	32887.50	15.35	0	1	0
5421658 200414	1553	55.7	31875.00	15.38	0	1	0
5421758 200414	1553	55.8	32275.00	15.32	0	1	0
5421858 200414	1553	55.9	33325.00	15.36	0	1	0
5421958 200414	1553	56.0	32400.00	15.42	0	1	0
5422058 200414	1553	56.1	33137.50	15.37	0	1	0
5422158 200414	1553	56.2	32825.00	15.36	0	1	0
5422258 200414	1553	56.3	33200.00	15.33	0	1	0
5422358 200414	1553	56.4	32212.50	15.37	0	1	0
5422458 200414	1553	56.5	31987.50	15.33	0	1	0
5422557 200414	1553	56.6	34112.50	15.25	0	1	0
5422657 200414	1553	56.7	32475.00	15.30	0	1	0
5422767 200414	1553	56.8	34162.50	15.33	0	1	0
5422867 200414	1553	56.9	31187.50	15.41	0	1	0
5422967 200414	1553	57.0	31512.50	15.32	0	1	0
5423067 200414	1553	57.1	31975.00	15.28	0	1	0
5423167 200414	1553	57.2	31512.50	15.22	0	1	0
5423267 200414	1553	57.3	32950.00	15.17	0	1	0
5423367 200414	1553	57.4	34587.50	15.15	0	1	0
5423467 200414	1553	57.5	33912.50	15.26	0	1	0
5423567 200414	1553	57.6	32962.50	15.35	0	1	0
5423667 200414	1553	57.7	33012.50	15.30	0	1	0
5423777 200414	1553	57.8	34362.50	15.32	0	1	0
5423877 200414	1553	57.9	32875.00	15.33	0	1	0
5423977 200414	1553	58.0	33350.00	15.40	0	1	0
5424077 200414	1553	58.1	32787.50	15.49	0	1	0
5424177 200414	1553	58.2	31562.50	15.52	0	1	0
5424276 200414	1553	58.3	32387.50	15.53	0	1	0
5424377 200414	1553	58.4	32275.00	15.50	0	1	0
5424476 200414	1553	58.5	32937.50	15.40	0	1	0
5424576 200414	1553	58.6	34087.50	15.35	0	1	0
5424676 200414	1553	58.7	33812.50	15.40	0	1	0
5424776 200414	1553	58.8	33250.00	15.44	0	1	0
5424876 200414	1553	58.9	32437.50	15.39	0	1	0
5424976 200414	1553	59.0	32575.00	15.37	0	1	0
5425076 200414	1553	59.1	33450.00	15.34	0	1	0
5425186 200414	1553	59.2	32487.50	15.36	0	1	0
5425276 200414	1553	59.3	31587.50	15.41	0	1	0
5425376 200414	1553	59.4	32100.00	15.37	0	1	0
5425476 200414	1553	59.5	32562.50	15.36	0	1	0
5425576 200414	1553	59.6	32075.00	15.35	0	1	0
5425686 200414	1553	59.7	32725.00	15.26	0	1	0
5425786 200414	1553	59.8	32600.00	15.21	0	1	0
5425886 200414	1553	59.9	32012.50	15.18	0	1	0
5425986 200414	1554	0.0	31762.50	15.16	0	1	0
5426086 200414	1554	0.1	32400.00	15.12	0	1	0
5426186 200414	1554	0.2	31462.50	15.07	0	1	0
5426286 200414	1554	0.3	33000.00	15.03	0	1	0
5426386 200414	1554	0.4	32287.50	15.09	0	1	0
5426486 200414	1554	0.5	33025.00	15.10	0	1	0
5426586 200414	1554	0.6	32750.00	15.12	0	1	0
5426686 200414	1554	0.7	32975.00	15.15	0	1	0
5426796 200414	1554	0.8	32625.00	15.16	0	1	0
5426896 200414	1554	0.9	32525.00	15.16	0	1	0
5426996 200414	1554	1.0	33362.50	15.19	0	1	0
5427096 200414	1554	1.1	31625.00	15.26	0	1	0
5427196 200414	1554	1.2	32862.50	15.22	0	1	0
5427296 200414	1554	1.3	32137.50	15.29	0	1	0
5427396 200414	1554	1.4	33075.00	15.25	0	1	0
5427496 200414	1554	1.5	33437.50	15.28	0	1	0
5427596 200414	1554	1.6	31087.50	15.30	0	1	0
5427696 200414	1554	1.7	34062.50	15.23	0	1	0
5427796 200414	1554	1.8	32000.00	15.28	0	1	0
5427896 200414	1554	1.9	31612.50	15.25	0	1	0
5428006 200414	1554	2.0	33062.50	15.21	0	1	0
5428096 200414	1554	2.1	32500.00	15.19	0	1	0
5428205 200414	1554	2.2	32750.00	15.23	0	1	0
5428305 200414	1554	2.3	33087.50	15.23	0	1	0
5428395 200414	1554	2.4	32362.50	15.27	0	1	0
5428505 200414	1554	2.5	32762.50	15.24	0	1	0
5428605 200414	1554	2.6	32637.50	15.21	0	1	0
5428705 200414	1554	2.7	31487.50	15.28	0	1	0
5428805 200414	1554	2.8	31950.00	15.16	0	1	0
5428905 200414	1554	2.9	31950.00	15.16	0	1	0
5429005 200414	1554	3.0	33475.00	15.17	0	1	0
5429105 200414	1554	3.1	33587.50	15.19	0	1	0
5429205 200414	1554	3.2	33212.50	15.24	0	1	0
5429305 200414	1554	3.3	32887.50	15.26	0	1	0
5429405 200414	1554	3.4	31800.00	15.25	0	1	0
5429505 200414	1554	3.5	34162.50	15.23	0	1	0
5429605 200414	1554	3.6	33037.50	15.29	0	1	0
5429705 200414	1554	3.7	32325.00	15.31	0	1	0
5429815 200414	1554	3.8	33737.50	15.35	0	1	0
5429915 200414	1554	3.9	34300.00	15.43	0	1	0
5430014 200414	1554	4.0	32525.00	15.53	0	1	0
5430114 200414	1554	4.1	32375.00	15.49	0	1	0
5430214 200414	1554	4.2	34237.50	15.44	0	1	0
5430314 200414	1554	4.3	33100.00	15.48	0	1	0
5430414 200414	1554	4.4	33062.50	15.49	0	1	0
5430514 200414	1554	4.5	32887.50	15.55	0	1	0
5430614 200414	1554	4.6	32287.50	15.49	0	1	0
5430714 200414	1554	4.7	32225.00	15.46	0	1	0
5430824 200414	1554	4.8	32825.00	15.45	0	1	0
5430924 200414	1554	4.9	33050.00	15.41	0	1	0
5431024 200414	1554	5.0	32450.00	15.36	0	1	0
5431124 200414	1554	5.1	31875.00	15.35	0	1	0
5431224 200414	1554	5.2	34600.00	15.33	0	1	0
5431324 200414	1554	5.3	32575.00	15.35	0	1	0
5431424 200414	1554	5.4	34450.00	15.32	0	1	0
5431524 200414	1554	5.5	33275.00	15.39	0	1	0
5431624 200414	1554	5.6	32825.00	15.40	0	1	0
5431724 200414	1554	5.7	31437.50	15.43	0	1	0
5431824 200414	1554	5.8	33925.00	15.39	0	1	0
5431923 200414	1554	5.9	33250.00	15.44	0	1	0
5432023 200414	1554	6.0	31500.00	15.45	0	1	0
5432123 200414	1554	6.1	32650.00	15.41	0	1	0
5432233 200414	1554	6.2	32787.50	15.44	0	1	0
5432323 200414	1554	6.3	33475.00	15.36	0	1	0
5432423 200414	1554	6.4	32637.50	15.40	0	1	0
5432523 200414	1554	6.5	32950.00	15.32	0	1	0
5432623 200414	1554	6.6	32312.50	15.30	0	1	0
5432733 200414	1554	6.7	34087.50	15.28	0	1	0
5432833 200414	1554	6.8	31762.50	15.40	0	1	0
5432933 200414	1554	6.9	33587.50	15.30	0	1	0
5433033 200414	1554	7.0	32987.50	15.32	0	1	0
5433133 200414	1554	7.1	32712.50	15.39	0	1	0
5433233 200414	1554	7.2	33887.50	15.39	0	1	0
5433333 200414	1554	7.3	32550.00	15.44	0	1	0
5433433 200414	1554	7.4	32637.50	15.40	0	1	0
5433533 200414	1554	7.5	33200.00	15.40	0	1	0
5433633 200414	1554	7.6	32562.50	15.41	0	1	0
5433733 200414	1554	7.7	31525.00	15.42	0	1	0
5433843 200414	1554	7.8	33050.00	15.30	0	1	0
5433942 200414	1554	7.9	32350.00	15.36	0	1	0
5434042 200414	1554	8.0	32387.50	15.31	0	1	0
5434142 200414	1554	8.1	32750.00	15.28	0	1	0
5434242 200414	1554	8.2	32750.00	15.28	0	1	0
5434342 200414	1554	8.3	33062.50	15.23	0	1	0
5434442 200414	1554	8.4	31887.50	15.25	0	1	0
5434542 200414	1554	8.5	33475.00	15.22	0	1	0
5434642 200414	1554	8.6	32250.00	15.23	0	1	0
5434742 200414	1554	8.7	32075.00	15.22	0	1	0
5434852 200414	1554	8.8	33787.50	15.24	0	1	0
5434952 200414	1554	8.9	32725.00	15.27	0	1	0
5435052 200414	1554	9.0	33225.00	15.29	0	1	0
5435152 200414	1554	9.1	31075.00	15.33	0	1	0
5435252 200414	1554	9.2	33037.50	15.25	0	1	0
5435352 200414	1554	9.3	33337.50	15.27	0	1	0
5435452 200414	1554	9.4	32462.50	15.28	0	1	0
5435552 200414	1554	9.5	33200.00	15.31	0	1	0
5435652 200414	1554	9.6	33037.50	15.29	0	1	0
5435752 200414	1554	9.7	33012.50	15.33	0	1	0
5435852 200414	1554	9.8	34300.00	15.37	0	1	0
5435952 200414	1554	9.9	32425.00	15.39	0	1	0
5436060 200414	1554	10.0	33587.50	15.38	0	1	0
5436151 200414	1554	10.1	32975.00	15.40	0	1	0
5436261 200414	1554	10.2	33125.00	15.48	0	1	0
5436360 200414	1554	10.3	34175.00	15.49	0	1	0
5436450 200414	1554	10.4	33725.00	15.52	0	1	0
5436560 200414	1554	10.5	32850.00	15.58	0	1	0
5436660 200414	1554	10.6	31950.00	15.56	0	1	0
5436760 200414	1554	10.7	33375.00	15.52	0	1	0
5436860 200414	1554	10.8	34837.50	15.53	0	1	0
5436960 200414	1554	10.9	33262.50	15.56	0	1	0
5437060 200414	1554	11.0	33962.50	15.59	0	1	0
5437160 200414	1554	11.1	34325.00	15.61	0	1	0
5437260 200414	1554	11.2	33225.00	15.67	0	1	0
5437360 200414	1554	11.3	32725.00	15.68	0	1	0
5437460 200414	1554	11.4	32937.50	15.61	0	1	0
5437560 200414	1554	11.5	32750.00	15.58	0	1	0
5437660 200414	1554	11.6	32800.00	15.57	0	1	0
5437760 200414	1554	11.7	31725.00	15.61	0	1	0
5437870 200414	1554	11.8	32200.00	15.53	0	1	0
5437969 200414	1554	11.9	32425.00	15.42	0	1	0
5438069 200414	1554	12.0	32312.50	15.38	0	1	0
5438169 200414	1554	12.1	32000.00	15.30	0	1	0
5438269 200414	1554	12.2	32537.50	15.20	0	1	0
5438369 200414	1554	12.3	32750.00	15.17	0	1	0
5438469 200414	1554	12.4	33712.50	15.17	0	1	0
5438569 200414	1554	12.5	31775.00	15.20	0	1	0
5438669 200414	1554	12.6	32750.00	15.16	0	1	0
5438769 200414	1554	12.7	32975.00	15.16	0	1	0
5438879 200414	1554	12.8	30087.50	15.21	0	1	0
5438979 200414	1554	12.9	31662.50	15.12	0	1	0
5439079 200414	1554	13.0	32275.00	15.09	0	1	0
5439179 200414	1554	13.1	35087.50	15.08	0	1	0
5439279 200414	1554	13.2	33537.50	15.22	0	1	0
5439379 200414	1554	13.3	33575.00	15.27	0	1	0
5439479 200414	1554	13.4	34250.00	15.30	0	1	0
5439579 200414	1554	13.5	32825.00	15.33	0	1	0
5439679 200414	1554	13.6	33100.00	15.38	0	1	0
5439778 200414	1554	13.7	33212.50	15.39	0	1	0
5439879 200414	1554	13.8	33262.50	15.40	0	1	0
5439978 200414	1554	13.9	33525.00	15.55	0	1	0
5440078 200414	1554	14.0	33637.50	15.63	0	1	0
5440178 200414	1554	14.1	32875.00	15.69	0	1	0
5440288 200414	1554	14.2	32687.50	15.59	0	1	0
5440378 200414	1554	14.3	33325.00	15.55	0	1	0
5440478 200414	1554	14.4	33237.50	15.54	0	1	0
5440578 200414	1554	14.5	33625.00	15.50	0	1	0
5440678 200414	1554	14.6	31887.50	15.53	0	1	0
5440788 200414	1554	14.7	32837.50	15.48	0	1	0
5440888 200414	1554	14.8	32975.00	15.46	0	1	0
5440988 200414	1554	14.9	31912.50	15.45	0	1	0
5441088 200414	1554	15.0	33525.00	15.37	0	1	0
5441188 200414	1554	15.1	33500.00	15.37	0	1	0
5441288 200414	1554	15.2	32500.00	15.40	0	1	0
5441388 200414	1554	15.3	31837.50	15.39	0	1	0
5441488 200414	1554	15.4	31062.50	15.32	0	1	0
5441588 200414	1554	15.5	33037.50	15.22	0	1	0
5441687 200414	1554	15.6	32687.50	15.20	0	1	0
5441787 200414	1554	15.7	34300.00	15.23	0	1	0
5441897 200414	1554	15.8	33762.50	15.30	0	1	0
5441997 200414	1554	15.9	33950.00	15.34	0	1	0
5442097 200414	1554	16.0	32887.50	15.43	0	1	0
5442197 200414	1554	16.1	32762.50	15.40	0	1	0
5442297 200414	1554	16.2	33812.50	15.37	0	1	0
5442397 200414	1554	16.3	33850.00	15.42	0	1	0
5442497 200414	1554	16.4	32525.00	15.52	0	1	0
5442597 200414	1554	16.5	33200.00	15.58	0	1	0
5442697 200414	1554	16.6	32375.00	15.59	0	1	0
5442797 200414	1554	16.7	31887.50	15.57	0	1	0
5442907 200414	1554	16.8	32875.00	15.47	0	1	0
5443007 200414	1554	16.9	33500.00	15.43	0	1	0
5443107 200414	1554	17.0	31662.50	15.41	0	1	0
5443207 200414	1554	17.1	32925.00	15.35	0	1	0
5443307 200414	1554	17.2	33137.50	15.36	0	1	0
5443407 200414	1554	17.3	32625.00	15.33	0	1	0
5443506 200414	1554	17.4	32375.00	15.27	0	1	0
5443606 200414	1554	17.5	31912.50	15.27	0	1	0
5443706 200414	1554	17.6	33200.00	15.21	0	1	0
5443806 200414	1554	17.7	31737.50	15.24	0	1	0
5443906 200414	1554	17.8	33425.00	15.24	0	1	0
5444006 200414	1554	17.9	33912.50	15.26	0	1	0
5444106 200414	1554	18.0	32162.50	15.28	0	1	0
5444206 200414	1554	18.1	32850.00	15.30	0	1	0
5444316 200414	1554	18.2	31737.50	15.30	0	1	0
5444406 200414	1554	18.3	32387.50	15.24	0	1	0
5444506 200414	1554	18.4	34712.50	15.23	0	1	0
5444606 200414	1554	18.5	33062.50	15.33	0	1	0
5444706 200414	1554	18.6	33737.50	15.38	0	1	0
5444816 200414	1554	18.7	32662.50	15.41	0	1	0
5444916 200414	1554	18.8	32287.50	15.45	0	1	0
5445016 200414	1554	18.9	33162.50	15.40	0	1	0
5445116 200414	1554	19.0	32187.50	15.36	0	1	0
5445216 200414	1554	19.1	33287.50	15.37	0	1	0
5445316 200414	1554	19.2	33575.00	15.39	0	1	0
5445415 200414	1554	19.3	34787.50	15.47	0	1	0
5445515 200414	1554	19.4	33287.50	15.58	0	1	0
5445615 200414	1554	19.5	33700.00	15.51	0	1	0
5445715 200414	1554	19.6	32687.50	15.54	0	1	0
5445815 200414	1554	19.7	33862.50	15.49	0	1	0
5445925 200414	1554	19.8	33350.00	15.55	0	1	0
5446025 200414	1554	19.9	33375.00	15.59	0	1	0
5446125 200414	1554	20.0	33725.00	15.60	0	1	0
5446225 200414	1554	20.1	33600.00	15.67	0	1	0
5446325 200414	1554	20.2	34500.00	15.69	0	1	0
5446425 200414	1554	20.3	32250.00	15.73	0	1	0
5446525 200414	1554	20.4	33725.00	15.62	0	1	0
5446625 200414	1554	20.5	33400.00	15.63	0	1	0
5446725 200414	1554	20.6	32975.00	15.62	0	1	0
5446825 200414	1554	20.7	34050.00	15.63	0	1	0
5446935 200414	1554	20.8	31400.00	15.64	0	1	0
5447035 200414	1554	20.9	32737.50	15.56	0	1	0
5447135 200414	1554	21.0	34862.50	15.53	0	1	0
5447235 200414	1554	21.1	33062.50	15.58	0	1	0
5447335 200414	1554	21.2	31625.00	15.55	0	1	0
5447435 200414	1554	21.3	31700.00	15.42	0	1	0
5447534 200414	1554	21.4	32475.00	15.40	0	1	0
5447635 200414	1554	21.5	32212.50	15.34	0	1	0
5447734 200414	1554	21.6	33087.50	15.29	0	1	0
5447834 200414	1554	21.7	31100.00	15.29	0	1	0
5447934 200414	1554	21.8	33187.50	15.16	0	1	0
5448034 200414	1554	21.9	31587.50	15.24	0	1	0
5448134 200414	1554	22.0	32575.00	15.19	0	1	0
5448234 200414	1554	22.1	34475.00	15.09	0	1	0
5448344 200414	1554	22.2	31950.00	15.15	0	1	0
5448434 200414	1554	22.3	33125.00	15.17	0	1	0
5448534 200414	1554	22.4	32412.50	15.23	0	1	0
5448634 200414	1554	22.5	33287.50	15.23	0	1	0
5448734 200414	1554	22.6	32787.50	15.28	0	1	0
5448844 200414	1554	22.7	33662.50	15.26	0	1	0
5448944 200414	1554	22.8	33300.00	15.38	0	1	0
5449044 200414	1554	22.9	33525.00	15.38	0	1	0
5449144 200414	1554	23.0	32287.50	15.47	0	1	0
5449244 200414	1554	23.1	33050.00	15.46	0	1	0
5449344 200414	1554	23.2	32750.00	15.39	0	1	0
5449443 200414	1554	23.3	32587.50	15.43	0	1	0
5449543 200414	1554	23.4	33537.50	15.40	0	1	0
5449643 200414	1554	23.5	32087.50	15.45	0	1	0
5449743 200414	1554	23.6	32950.00	15.40	0	1	0
5449843 200414	1554	23.7	32350.00	15.41	0	1	0
5449953 200414	1554	23.8	33175.00	15.35	0	1	0
5450053 200414	1554	23.9	34000.00	15.34	0	1	0
5450153 200414	1554	24.0	33725.00	15.36	0	1	0
5450253 200414	1554	24.1	32362.50	15.43	0	1	0
5450353 200414	1554	24.2	33487.50	15.40	0	1	0
5450453 200414	1554	24.3	31850.00	15.43	0	1	0
5450553 200414	1554	24.4	32237.50	15.40	0	1	0
5450653 200414	1554	24.5	33162.50	15.34	0	1	0
5450753 200414	1554	24.6	33537.50	15.39	0	1	0
5450853 200414	1554	24.7	33725.00	15.41	0	1	0
5450963 200414	1554	24.8	33587.50	15.48	0	1	0
5451063 200414	1554	24.9	33425.00	15.50	0	1	0
5451162 200414	1554	25.0	33500.00	15.47	0	1	0
5451263 200414	1554	25.1	32537.50	15.46	0	1	0
5451363 200414	1554	25.2	33012.50	15.47	0	1	0
5451462 200414	1554	25.3	31400.00	15.45	0	1	0
5451562 200414	1554	25.4	32800.00	15.43	0	1	0
5451662 200414	1554	25.5	32475.00	15.45	0	1	0
5451762 200414	1554	25.6	33625.00	15.42	0	1	0
5451862 200414	1554	25.7	33062.50	15.42	0	1	0
5451962 200414	1554	25.8	34150.00	15.39	0	1	0
5452062 200414	1554	25.9	31550.00	15.42	0	1	0
5452162 200414	1554	26.0	32225.00	15.34	0	1	0
5452262 200414	1554	26.1	32600.00	15.28	0	1	0
5452362 200414	1554	26.2	31712.50	15.28	0	1	0
5452462 200414	1554	26.3	34925.00	15.22	0	1	0
5452562 200414	1554	26.4	31725.00	15.38	0	1	0
5452662 200414	1554	26.5	32875.00	15.33	0	1	0
5452762 200414	1554	26.6	32312.50	15.35	0	1	0
5452862 200414	1554	26.7	33912.50	15.29	0	1	0
5452972 200414	1554	26.8	31862.50	15.33	0	1	0
5453071 200414	1554	26.9	32512.50	15.23	0	1	0
5453172 200414	1554	27.0	33400.00	15.27	0	1	0
5453271 200414	1554	27.1	31737.50	15.32	0	1	0
5453371 200414	1554	27.2	32037.50	15.28	0	1	0
5453471 200414	1554	27.3	33450.00	15.30	0	1	0
5453571 200414	1554	27.4	32425.00	15.23	0	1	0
5453671 200414	1554	27.5	33800.00	15.26	0	1	0
5453771 200414	1554	27.6	32137.50	15.31	0	1	0
5453871 200414	1554	27.7	32312.50	15.30	0	1	0
5453981 200414	1554	27.8	32887.50	15.23	0	1	0
5454081 200414	1554	27.9	32500.00	15.27	0	1	0
5454181 200414	1554	28.0	32850.00	15.27	0	1	0
5454281 200414	1554	28.1	32675.00	15.25	0	1	0
5454381 200414	1554	28.2	33287.50	15.29	0	1	0
5454481 200414	1554	28.3	31912.50	15.34	0	1	0
5454581 200414	1554	28.4	33287.50	15.28	0	1	0
5454681 200414	1554	28.5	33212.50	15.31	0	1	0
5454781 200414	1554	28.6	33375.00	15.29	0	1	0
5454890 200414	1554	28.7	33362.50	15.34	0	1	0
5454990 200414	1554	28.8	33600.00	15.39	0	1	0
5455080 200414	1554	28.9	33525.00	15.42	0	1	0
5455190 200414	1554	29.0	33075.00	15.47	0	1	0
5455290 200414	1554	29.1	34050.00	15.48	0	1	0
5455390 200414	1554	29.2	32612.50	15.54	0	1	0
5455490 200414	1554	29.3	33175.00	15.51	0	1	0
5455590 200414	1554	29.4	33450.00	15.57	0	1	0
5455690 200414	1554	29.5	32437.50	15.57	0	1	0
5455790 200414	1554	29.6	32000.00	15.54	0	1	0
5455890 200414	1554	29.7	32500.00	15.48	0	1	0
5455990 200414	1554	29.8	31750.00	15.44	0	1	0
5456090 200414	1554	29.9	32400.00	15.36	0	1	0
5456190 200414	1554	30.0	33200.00	15.31	0	1	0
5456290 200414	1554	30.1	33637.50	15.31	0	1	0
5456390 200414	1554	30.2	33175.00	15.29	0	1	0
5456490 200414	1554	30.3	32987.50	15.32	0	1	0
5456590 200414	1554	30.4	32775.00	15.31	0	1	0
5456690 200414	1554	30.5	33200.00	15.28	0	1	0
5456790 200414	1554	30.6	33912.50	15.31	0	1	0
5456889 200414	1554	30.7	32750.00	15.40	0	1	0
5456999 200414	1554	30.8	32537.50	15.41	0	1	0
5457099 200414	1554	30.9	33437.50	15.45	0	1	0
5457199 200414	1554	31.0	32150.00	15.49	0	1	0
5457299 200414	1554	31.1	32525.00	15.45	0	1	0
5457399 200414	1554	31.2	31837.50	15.40	0	1	0
5457499 200414	1554	31.3	33912.50	15.34	0	1	0
5457599 200414	1554	31.4	32737.50	15.38	0	1	0
5457699 200414	1554	31.5	33912.50	15.37	0	1	0
5457799 200414	1554	31.6	32562.50	15.41	0	1	0
5457899 200414	1554	31.7	33137.50	15.35	0	1	0
5458009 200414	1554	31.8	33187.50	15.36	0	1	0
5458109 200414	1554	31.9	32225.00	15.39	0	1	0
5458209 200414	1554	32.0	31700.00	15.34	0	1	0
5458309 200414	1554	32.1	32950.00	15.32	0	1	0
5458409 200414	1554	32.2	33225.00	15.34	0	1	0
5458509 200414	1554	32.3	31950.00	15.40	0	1	0
5458608 200414	1554	32.4	32625.00	15.31	0	1	0
5458708 200414	1554	32.5	32675.00	15.31	0	1	0
5458808 200414	1554	32.6	33937.50	15.25	0	1	0
5458908 200414	1554	32.7	33162.50	15.31	0	1	0
5459008 200414	1554	32.8	34275.00	15.31	0	1	0
5459108 200414	1554	32.9	32550.00	15.36	0	1	0
5459208 200414	1554	33.0	33137.50	15.38	0	1	0
5459308 200414	1554	33.1	31637.50	15.44	0	1	0
5459418 200414	1554	33.2	32150.00	15.38	0	1	0
5459508 200414	1554	33.3	32300.00	15.33	0	1	0
5459608 200414	1554	33.4	32637.50	15.35	0	1	0
5459718 200414	1554	33.5	33725.00	15.35	0	1	0
5459808 200414	1554	33.6	32925.00	15.40	0	1	0
5459918 200414	1554	33.7	32325.00	15.35	0	1	0
5500018 200414	1554	33.8	32575.00	15.31	0	1	0
5500118 200414	1554	33.9	33825.00	15.24	0	1	0
5500218 200414	1554	34.0	34500.00	15.30	0	1	0
5500318 200414	1554	34.1	34400.00	15.36	0	1	0
5500418 200414	1554	34.2	33687.50	15.48	0	1	0
5500517 200414	1554	34.3	33900.00	15.55	0	1	0
5500617 200414	1554	34.4	33625.00	15.62	0	1	0
5500717 200414	1554	34.5	33262.50	15.67	0	1	0
5500817 200414	1554	34.6	32300.00	15.65	0	1	0
5500917 200414	1554	34.7	33287.50	15.62	0	1	0
5501027 200414	1554	34.8	33850.00	15.66	0	1	0
5501127 200414	1554	34.9	33250.00	15.72	0	1	0
5501227 200414	1554	35.0	34400.00	15.69	0	1	0
5501327 200414	1554	35.1	33625.00	15.69	0	1	0
5501427 200414	1554	35.2	32875.00	15.65	0	1	0
5501527 200414	1554	35.3	32875.00	15.62	0	1	0
5501627 200414	1554	35.4	32300.00	15.57	0	1	0
5501727 200414	1554	35.5	33137.50	15.51	0	1	0
5501827 200414	1554	35.6	34362.50	15.51	0	1	0
5501927 200414	1554	35.7	32637.50	15.60	0	1	0
5502027 200414	1554	35.8	34062.50	15.57	0	1	0
5502137 200414	1554	35.9	32525.00	15.58	0	1	0
5502237 200414	1554	36.0	33150.00	15.55	0	1	0
5502337 200414	1554	36.1	32687.50	15.49	0	1	0
5502437 200414	1554	36.2	32112.50	15.45	0	1	0
5502537 200414	1554	36.3	32412.50	15.41	0	1	0
5502637 200414	1554	36.4	32412.50	15.39	0	1	0
5502736 200414	1554	36.5	33787.50	15.40	0	1	0
5502836 200414	1554	36.6	34237.50	15.43	0	1	0
5502936 200414	1554	36.7	32675.00	15.42	0	1	0
5503036 200414	1554	36.8	31287.50	15.42	0	1	0
5503136 200414	1554	36.9	32637.50	15.30	0	1	0
5503236 200414	1554	37.0	32537.50	15.30	0	1	0
5503336 200414	1554	37.1	34800.00	15.28	0	1	0
5503446 200414	1554	37.2	32550.00	15.37	0	1	0
5503536 200414	1554	37.3	33075.00	15.39	0	1	0
5503636 200414	1554	37.4	33050.00	15.42	0	1	0
5503736 200414	1554	37.5	32075.00	15.45	0	1	0
5503836 200414	1554	37.6	33725.00	15.37	0	1	0
5503946 200414	1554	37.7	33325.00	15.35	0	1	0
5504036 200414	1554	37.8	32150.00	15.38	0	1	0
5504146 200414	1554	37.9	32325.00	15.42	0	1	0
5504245 200414	1554	38.0	32087.50	15.40	0	1	0
5504345 200414	1554	38.1	34237.50	15.38	0	1	0
5504445 200414	1554	38.2	33875.00	15.36	0	1	0
5504545 200414	1554	38.3	32287.50	15.42	0	1	0
5504645 200414	1554	38.4	33425.00	15.38	0	1	0
5504745 200414	1554	38.5	32137.50	15.40	0	1	0
5504845 200414	1554	38.6	31575.00	15.40	0	1	0
5504945 200414	1554	38.7	33037.50	15.30	0	1	0
5505045 200414	1554	38.8	33712.50	15.29	0	1	0
5505155 200414	1554	38.9	32737.50	15.36	0	1	0
5505255 200414	1554	39.0	32587.50	15.38	0	1	0
5505355 200414	1554	39.1	33087.50	15.40	0	1	0
5505455 200414	1554	39.2	32412.50	15.35	0	1	0
5505555 200414	1554	39.3	33312.50	15.28	0	1	0
5505655 200414	1554	39.4	32112.50	15.33	0	1	0
5505755 200414	1554	39.5	33475.00	15.27	0	1	0
5505855 200414	1554	39.6	33062.50	15.33	0	1	0
5505955 200414	1554	39.7	32875.00	15.40	0	1	0
5506055 200414	1554	39.8	33512.50	15.39	0	1	0
5506164 200414	1554	39.9	32800.00	15.38	0	1	0
5506265 200414	1554	40.0	32012.50	15.39	0	1	0
5506365 200414	1554	40.1	34212.50	15.36	0	1	0
5506464 200414	1554	40.2	32837.50	15.41	0	1	0
5506564 200414	1554	40.3	33487.50	15.43	0	1	0
5506664 200414	1554	40.4	32937.50	15.44	0	1	0
5506764 200414	1554	40.5	33125.00	15.47	0	1	0
5506864 200414	1554	40.6	33137.50	15.46	0	1	0
5506964 200414	1554	40.7	34200.00	15.46	0	1	0
5507064 200414	1554	40.8	33325.00	15.52	0	1	0
5507164 200414	1554	40.9	32812.50	15.51	0	1	0
5507264 200414	1554	41.0	33775.00	15.51	0	1	0
5507364 200414	1554	41.1	33487.50	15.59	0	1	0
5507474 200414	1554	41.2	35250.00	15.56	0	1	0
5507564 200414	1554	41.3	32725.00	15.67	0	1	0
5507664 200414	1554	41.4	32562.50	15.63	0	1	0
5507764 200414	1554	41.5	32425.00	15.62	0	1	0
5507864 200414	1554	41.6	33512.50	15.59	0	1	0
5507974 200414	1554	41.7	32787.50	15.60	0	1	0
5508063 200414	1554	41.8	33950.00	15.54	0	1	0
5508174 200414	1554	41.9	31887.50	15.57	0	1	0
5508274 200414	1554	42.0	32987.50	15.53	0	1	0
5508373 200414	1554	42.1	31275.00	15.49	0	1	0
5508473 200414	1554	42.2	33087.50	15.39	0	1	0
5508573 200414	1554	42.3	32187.50	15.29	0	1	0
5508673 200414	1554	42.4	33050.00	15.27	0	1	0
5508773 200414	1554	42.5	32112.50	15.29	0	1	0
5508873 200414	1554	42.6	32887.50	15.28	0	1	0
5508973 200414	1554	42.7	32587.50	15.25	0	1	0
5509073 200414	1554	42.8	33025.00	15.24	0	1	0
5509183 200414	1554	42.9	33437.50	15.20	0	1	0
5509283 200414	1554	43.0	33287.50	15.27	0	1	0
5509383 200414	1554	43.1	32325.00	15.28	0	1	0
5509483 200414	1554	43.2	33725.00	15.33	0	1	0
5509583 200414	1554	43.3	32937.50	15.36	0	1	0
5509683 200414	1554	43.4	33762.50	15.39	0	1	0
5509783 200414	1554	43.5	32987.50	15.42	0	1	0
5509883 200414	1554	43.6	32775.00	15.46	0	1	0
5509983 200414	1554	43.7	33287.50	15.46	0	1	0
5510082 200414	1554	43.8	33425.00	15.49	0	1	0
5510192 200414	1554	43.9	32587.50	15.51	0	1	0
5510292 200414	1554	44.0	33200.00	15.47	0	1	0
5510392 200414	1554	44.1	33000.00	15.47	0	1	0
5510492 200414	1554	44.2	32312.50	15.50	0	1	0
5510592 200414	1554	44.3	32412.50	15.43	0	1	0
5510692 200414	1554	44.4	32650.00	15.41	0	1	0
5510792 200414	1554	44.5	32562.50	15.36	0	1	0
5510892 200414	1554	44.6	31337.50	15.34	0	1	0
5510992 200414	1554	44.7	32837.50	15.27	0	1	0
5511092 200414	1554	44.8	33200.00	15.25	0	1	0
5511192 200414	1554	44.9	33350.00	15.24	0	1	0
5511292 200414	1554	45.0	33500.00	15.28	0	1	0
5511392 200414	1554	45.1	32687.50	15.29	0	1	0
5511492 200414	1554	45.2	32662.50	15.28	0	1	0
5511592 200414	1554	45.3	33462.50	15.29	0	1	0
5511692 200414	1554	45.4	32812.50	15.34	0	1	0
5511791 200414	1554	45.5	32350.00	15.35	0	1	0
5511891 200414	1554	45.6	33150.00	15.34	0	1	0
5512001 200414	1554	45.7	34025.00	15.42	0	1	0
5512091 200414	1554	45.8	33437.50	15.47	0	1	0
5512201 200414	1554	45.9	31775.00	15.48	0	1	0
5512301 200414	1554	46.0	32037.50	15.41	0	1	0
5512401 200414	1554	46.1	32912.50	15.35	0	1	0
5512501 200414	1554	46.2	33525.00	15.36	0	1	0
5512601 200414	1554	46.3	33062.50	15.40	0	1	0
5512701 200414	1554	46.4	33450.00	15.38	0	1	0
5512801 200414	1554	46.5	32575.00	15.41	0	1	0
5512901 200414	1554	46.6	32775.00	15.42	0	1	0
5513001 200414	1554	46.7	32087.50	15.40	0	1	0
5513101 200414	1554	46.8	32012.50	15.31	0	1	0
5513211 200414	1554	46.9	32850.00	15.25	0	1	0
5513311 200414	1554	47.0	33912.50	15.30	0	1	0
5513411 200414	1554	47.1	32725.00	15.38	0	1	0
5513511 200414	1554	47.2	31662.50	15.37	0	1	0
5513611 200414	1554	47.3	31975.00	15.29	0	1	0
5513710 200414	1554	47.4	32712.50	15.24	0	1	0
5513810 200414	1554	47.5	32687.50	15.21	0	1	0
5513910 200414	1554	47.6	33662.50	15.21	0	1	0
5514010 200414	1554	47.7	32762.50	15.25	0	1	0
5514110 200414	1554	47.8	32487.50	15.28	0	1	0
5514220 200414	1554	47.9	33712.50	15.30	0	1	0
5514320 200414	1554	48.0	33087.50	15.34	0	1	0
5514420 200414	1554	48.1	32837.50	15.31	0	1	0
5514520 200414	1554	48.2	32825.00	15.31	0	1	0
5514620 200414	1554	48.3	31500.00	15.36	0	1	0
5514720 200414	1554	48.4	32600.00	15.34	0	1	0
5514820 200414	1554	48.5	33112.50	15.34	0	1	0
5514920 200414	1554	48.6	33837.50	15.36	0	1	0
5515020 200414	1554	48.7	33400.00	15.36	0	1	0
5515120 200414	1554	48.8	32475.00	15.39	0	1	0
5515220 200414	1554	48.9	33200.00	15.39	0	1	0
5515320 200414	1554	49.0	34387.50	15.37	0	1	0
5515420 200414	1554	49.1	32375.00	15.43	0	1	0
5515520 200414	1554	49.2	34212.50	15.41	0	1	0
5515619 200414	1554	49.3	32025.00	15.47	0	1	0
5515719 200414	1554	49.4	32800.00	15.49	0	1	0
5515819 200414	1554	49.5	33487.50	15.50	0	1	0
5515919 200414	1554	49.6	33912.50	15.52	0	1	0
5516019 200414	1554	49.7	32812.50	15.52	0	1	0
5516119 200414	1554	49.8	31962.50	15.50	0	1	0
5516229 200414	1554	49.9	33825.00	15.47	0	1	0
5516329 200414	1554	50.0	33825.00	15.50	0	1	0
5516429 200414	1554	50.1	31412.50	15.48	0	1	0
5516529 200414	1554	50.2	33475.00	15.43	0	1	0
5516629 200414	1554	50.3	33637.50	15.40	0	1	0
5516729 200414	1554	50.4	33500.00	15.47	0	1	0
5516829 200414	1554	50.5	32675.00	15.50	0	1	0
5516929 200414	1554	50.6	33050.00	15.47	0	1	0
5517029 200414	1554	50.7	32700.00	15.43	0	1	0
5517129 200414	1554	50.8	34700.00	15.42	0	1	0
5517239 200414	1554	50.9	33137.50	15.55	0	1	0
5517339 200414	1554	51.0	32525.00	15.52	0	1	0
5517439 200414	1554	51.1	34462.50	15.46	0	1	0
5517538 200414	1554	51.2	34112.50	15.59	0	1	0
5517639 200414	1554	51.3	32900.00	15.62	0	1	0
5517739 200414	1554	51.4	33512.50	15.59	0	1	0
5517838 200414	1554	51.5	32175.00	15.59	0	1	0
5517938 200414	1554	51.6	33062.50	15.57	0	1	0
5518038 200414	1554	51.7	31887.50	15.57	0	1	0
5518138 200414	1554	51.8	32337.50	15.53	0	1	0
5518248 200414	1554	51.9	33275.00	15.43	0	1	0
5518348 200414	1554	52.0	33275.00	15.43	0	1	0
5518448 200414	1554	52.1	33162.50	15.47	0	1	0
5518548 200414	1554	52.2	33312.50	15.41	0	1	0
5518648 200414	1554	52.3	32300.00	15.37	0	1	0
5518738 200414	1554	52.4	33025.00	15.34	0	1	0
5518848 200414	1554	52.5	32137.50	15.32	0	1	0
5518948 200414	1554	52.6	33187.50	15.32	0	1	0
5519048 200414	1554	52.7	33962.50	15.33	0	1	0
5519148 200414	1554	52.8	32912.50	15.42	0	1	0
5519248 200414	1554	52.9	33287.50	15.44	0	1	0
5519348 200414	1554	53.0	33287.50	15.45	0	1	0
5519447 200414	1554	53.1	32812.50	15.45	0	1	0
5519548 200414	1554	53.2	33525.00	15.43	0	1	0
5519647 200414	1554	53.3	32300.00	15.44	0	1	0
5519747 200414	1554	53.4	32962.50	15.44	0	1	0
5519847 200414	1554	53.5	31975.00	15.44	0	1	0
5519947 200414	1554	53.6	31075.00	15.43	0	1	0
5520047 200414	1554	53.7	31900.00	15.33	0	1	0
5520147 200414	1554	53.8	32850.00	15.24	0	1	0
5520257 200414	1554	53.9	32200.00	15.24	0	1	0
5520357 200414	1554	54.0	32612.50	15.19	0	1	0
5520457 200414	1554	54.1	33862.50	15.16	0	1	0
5520557 200414	1554	54.2	32287.50	15.21	0	1	0
5520657 200414	1554	54.3	32650.00	15.15	0	1	0
5520757 200414	1554	54.4	34100.00	15.17	0	1	0
5520857 200414	1554	54.5	32662.50	15.22	0	1	0
5520957 200414	1554	54.6	33687.50	15.25	0	1	0
5521057 200414	1554	54.7	32775.00	15.37	0	1	0
5521157 200414	1554	54.8	32937.50	15.41	0	1	0
5521267 200414	1554	54.9	32675.00	15.41	0	1	0
5521367 200414	1554	55.0	32675.00	15.43	0	1	0
5521466 200414	1554	55.1	32775.00	15.43	0	1	0
5521566 200414	1554	55.2	33125.00	15.39	0	1	0
5521666 200414	1554	55.3	32237.50	15.42	0	1	0
5521766 200414	1554	55.4	33150.00	15.40	0	1	0
5521866 200414	1554	55.5	32025.00	15.36	0	1	0
5521966 200414	1554	55.6	33550.00	15.33	0	1	0
5522066 200414	1554	55.7	31612.50	15.33	0	1	0
5522166 200414	1554	55.8	33087.50	15.27	0	1	0
5522266 200414	1554	55.9	33025.00	15.28	0	1	0
5522366 200414	1554	56.0	33512.50	15.30	0	1	0
5522466 200414	1554	56.1	33700.00	15.33	0	1	0
5522576 200414	1554	56.2	31837.50	15.38	0	1	0
5522666 200414	1554	56.3	33175.00	15.32	0	1	0
5522766 200414	1554	56.4	31425.00	15.36	0	1	0
5522866 200414	1554	56.5	32187.50	15.28	0	1	0
5522966 200414	1554	56.6	33487.50	15.29	0	1	0
5523076 200414	1554	56.7	34387.50	15.29	0	1	0
5523176 200414	1554	56.8	31312.50	15.41	0	1	0
5523275 200414	1554	56.9	32475.00	15.33	0	1	0
5523375 200414	1554	57.0	33562.50	15.31	0	1	0
5523475 200414	1554	57.1	33512.50	15.31	0	1	0
5523575 200414	1554	57.2	34250.00	15.30	0	1	0
5523675 200414	1554	57.3	33000.00	15.41	0	1	0
5523775 200414	1554	57.4	33375.00	15.40	0	1	0
5523875 200414	1554	57.5	32500.00	15.49	0	1	0
5523975 200414	1554	57.6	33287.50	15.50	0	1	0
5524075 200414	1554	57.7	31625.00	15.49	0	1	0
5524175 200414	1554	57.8	31775.00	15.37	0	1	0
5524285 200414	1554	57.9	32900.00	15.39	0	1	0
5524385 200414	1554	58.0	32900.00	15.41	0	1	0
5524485 200414	1554	58.1	33112.50	15.38	0	1	0
5524585 200414	1554	58.2	33400.00	15.36	0	1	0
5524685 200414	1554	58.3	32700.00	15.32	0	1	0
5524785 200414	1554	58.4	34025.00	15.31	0	1	0
5524885 200414	1554	58.5	31800.00	15.34	0	1	0
5524984 200414	1554	58.6	33300.00	15.31	0	1	0
5525094 200414	1554	58.7	31975.00	15.31	0	1	0
5525184 200414	1554	58.8	32125.00	15.32	0	1	0
5525294 200414	1554	58.9	33825.00	15.34	0	1	0
5525394 200414	1554	59.0	33412.50	15.38	0	1	0
5525494 200414	1554	59.1	33425.00	15.41	0	1	0
5525594 200414	1554	59.2	32650.00	15.42	0	1	0
5525694 200414	1554	59.3	33375.00	15.39	0	1	0
5525794 200414	1554	59.4	33275.00	15.42	0	1	0
5525894 200414	1554	59.5	32712.50	15.38	0	1	0
5525994 200414	1554	59.6	31362.50	15.42	0	1	0
5526094 200414	1554	59.7	32962.50	15.34	0	1	0
5526194 200414	1554	59.8	34550.00	15.38	0	1	0
5526294 200414	1554	59.9	32425.00	15.49	0	1	0
5526395 200414	1555	0.0	33125.00	15.43	0	1	0
5526495 200414	1555	0.1	32737.50	15.41	0	1	0
5526594 200414	1555	0.2	32800.00	15.38	0	1	0
5526694 200414	1555	0.3	33250.00	15.39	0	1	0
5526794 200414	1555	0.4	33387.50	15.38	0	1	0
5526894 200414	1555	0.5	34325.00	15.39	0	1	0
5526994 200414	1555	0.6	34087.50	15.46	0	1	0
5527094 200414	1555	0.7	33900.00	15.58	0	1	0
5527194 200414	1555	0.8	33775.00	15.63	0	1	0
5527304 200414	1555	0.9	33762.50	15.59	0	1	0
5527404 200414	1555	1.0	32675.00	15.65	0	1	0
5527504 200414	1555	1.1	32725.00	15.63	0	1	0
5527604 200414	1555	1.2	33437.50	15.63	0	1	0
5527704 200414	1555	1.3	33550.00	15.66	0	1	0
5527804 200414	1555	1.4	32837.50	15.67	0	1	0
5527904 200414	1555	1.5	33325.00	15.65	0	1	0
5528004 200414	1555	1.6	32737.50	15.60	0	1	0
5528104 200414	1555	1.7	32412.50	15.54	0	1	0
5528204 200414	1555	1.8	33537.50	15.48	0	1	0
5528314 200414	1555	1.9	32350.00	15.47	0	1	0
5528414 200414	1555	2.0	34075.00	15.40	0	1	0
5528513 200414	1555	2.1	32150.00	15.46	0	1	0
5528613 200414	1555	2.2	32362.50	15.44	0	1	0
5528713 200414	1555	2.3	33450.00	15.39	0	1	0
5528813 200414	1555	2.4	33462.50	15.39	0	1	0
5528913 200414	1555	2.5	33612.50	15.41	0	1	0
5529013 200414	1555	2.6	32525.00	15.43	0	1	0
5529113 200414	1555	2.7	31900.00	15.42	0	1	0
5529213 200414	1555	2.8	31987.50	15.39	0	1	0
5529313 200414	1555	2.9	33087.50	15.32	0	1	0
5529423 200414	1555	3.0	32725.00	15.36	0	1	0
5529513 200414	1555	3.1	32700.00	15.30	0	1	0
5529623 200414	1555	3.2	34375.00	15.32	0	1	0
5529723 200414	1555	3.3	32125.00	15.41	0	1	0
5529813 200414	1555	3.4	32987.50	15.35	0	1	0
5529923 200414	1555	3.5	32812.50	15.33	0	1	0
5530023 200414	1555	3.6	33212.50	15.30	0	1	0
5530123 200414	1555	3.7	31962.50	15.33	0	1	0
5530223 200414	1555	3.8	32337.50	15.33	0	1	0
5530322 200414	1555	3.9	32575.00	15.34	0	1	0
5530422 200414	1555	4.0	33112.50	15.32	0	1	0
5530522 200414	1555	4.1	34212.50	15.34	0	1	0
5530622 200414	1555	4.2	32387.50	15.41	0	1	0
5530722 200414	1555	4.3	31887.50	15.32	0	1	0
5530822 200414	1555	4.4	33325.00	15.31	0	1	0
5530922 200414	1555	4.5	33300.00	15.32	0	1	0
5531022 200414	1555	4.6	32100.00	15.34	0	1	0
5531122 200414	1555	4.7	33100.00	15.29	0	1	0
5531222 200414	1555	4.8	31512.50	15.35	0	1	0
5531332 200414	1555	4.9	33175.00	15.31	0	1	0
5531432 200414	1555	5.0	32875.00	15.34	0	1	0
5531532 200414	1555	5.1	32912.50	15.32	0	1	0
5531632 200414	1555	5.2	33987.50	15.27	0	1	0
5531732 200414	1555	5.3	33612.50	15.34	0	1	0
5531832 200414	1555	5.4	31887.50	15.42	0	1	0
5531932 200414	1555	5.5	33150.00	15.35	0	1	0
5532032 200414	1555	5.6	32162.50	15.34	0	1	0
5532131 200414	1555	5.7	32975.00	15.35	0	1	0
5532231 200414	1555	5.8	32212.50	15.34	0	1	0
5532342 200414	1555	5.9	33062.50	15.37	0	1	0
5532441 200414	1555	6.0	33162.50	15.37	0	1	0
5532541 200414	1555	6.1	32837.50	15.38	0	1	0
5532641 200414	1555	6.2	33287.50	15.38	0	1	0
5532741 200414	1555	6.3	32737.50	15.35	0	1	0
5532841 200414	1555	6.4	34175.00	15.31	0	1	0
5532941 200414	1555	6.5	32700.00	15.41	0	1	0
5533041 200414	1555	6.6	32025.00	15.39	0	1	0
5533141 200414	1555	6.7	32687.50	15.38	0	1	0
5533241 200414	1555	6.8	33550.00	15.37	0	1	0
5533341 200414	1555	6.9	33062.50	15.43	0	1	0
5533451 200414	1555	7.0	32525.00	15.43	0	1	0
5533541 200414	1555	7.1	33125.00	15.40	0	1	0
5533651 200414	1555	7.2	33912.50	15.41	0	1	0
5533741 200414	1555	7.3	33075.00	15.44	0	1	0
5533841 200414	1555	7.4	35537.50	15.46	0	1	0
5533951 200414	1555	7.5	33287.50	15.52	0	1	0
5534041 200414	1555	7.6	33025.00	15.55	0	1	0
5534151 200414	1555	7.7	33600.00	15.59	0	1	0
5534251 200414	1555	7.8	33575.00	15.63	0	1	0
5534350 200414	1555	7.9	32737.50	15.63	0	1	0
5534450 200414	1555	8.0	31687.50	15.62	0	1	0
5534550 200414	1555	8.1	34475.00	15.58	0	1	0
5534650 200414	1555	8.2	33587.50	15.64	0	1	0
5534750 200414	1555	8.3	33200.00	15.63	0	1	0
5534850 200414	1555	8.4	33812.50	15.63	0	1	0
5534950 200414	1555	8.5	33662.50	15.55	0	1	0
5535050 200414	1555	8.6	34237.50	15.57	0	1	0
5535150 200414	1555	8.7	33862.50	15.63	0	1	0
5535250 200414	1555	8.8	33412.50	15.64	0	1	0
5535360 200414	1555	8.9	32800.00	15.63	0	1	0
5535460 200414	1555	9.0	32250.00	15.63	0	1	0
5535560 200414	1555	9.1	34837.50	15.66	0	1	0
5535660 200414	1555	9.2	31800.00	15.67	0	1	0
5535760 200414	1555	9.3	34025.00	15.59	0	1	0
5535860 200414	1555	9.4	32800.00	15.63	0	1	0
5535959 200414	1555	9.5	35300.00	15.59	0	1	0
5536060 200414	1555	9.6	34037.50	15.66	0	1	0
5536159 200414	1555	9.7	33237.50	15.65	0	1	0
5536259 200414	1555	9.8	32687.50	15.62	0	1	0
5536369 200414	1555	9.9	33850.00	15.59	0	1	0
5536468 200414	1555	10.0	33475.00	15.64	0	1	0
5536568 200414	1555	10.1	32862.50	15.69	0	1	0
5536668 200414	1555	10.2	33575.00	15.60	0	1	0
5536768 200414	1555	10.3	33262.50	15.68	0	1	0
5536868 200414	1555	10.4	34437.50	15.65	0	1	0
5536968 200414	1555	10.5	32925.00	15.72	0	1	0
5537068 200414	1555	10.6	34275.00	15.62	0	1	0
5537168 200414	1555	10.7	33200.00	15.63	0	1	0
5537268 200414	1555	10.8	34150.00	15.62	0	1	0
5537368 200414	1555	10.9	34275.00	15.69	0	1	0
5537478 200414	1555	11.0	33325.00	15.71	0	1	0
5537578 200414	1555	11.1	34425.00	15.70	0	1	0
5537678 200414	1555	11.2	33712.50	15.77	0	1	0
5537778 200414	1555	11.3	34637.50	15.78	0	1	0
5537868 200414	1555	11.4	34525.00	15.84	0	1	0
5537978 200414	1555	11.5	33500.00	15.85	0	1	0
5538078 200414	1555	11.6	33425.00	15.87	0	1	0
5538177 200414	1555	11.7	34250.00	15.83	0	1	0
5538278 200414	1555	11.8	33737.50	15.88	0	1	0
5538377 200414	1555	11.9	33175.00	15.86	0	1	0
5538477 200414	1555	12.0	33175.00	15.81	0	1	0
5538577 200414	1555	12.1	32512.50	15.81	0	1	0
5538677 200414	1555	12.2	33887.50	15.72	0	1	0
5538777 200414	1555	12.3	34362.50	15.73	0	1	0
5538877 200414	1555	12.4	33987.50	15.71	0	1	0
5538977 200414	1555	12.5	34175.00	15.69	0	1	0
5539077 200414	1555	12.6	34037.50	15.72	0	1	0
5539177 200414	1555	12.7	33650.00	15.75	0	1	0
5539277 200414	1555	12.8	33025.00	15.72	0	1	0
5539387 200414	1555	12.9	33225.00	15.69	0	1	0
5539487 200414	1555	13.0	33225.00	15.69	0	1	0
5539587 200414	1555	13.1	33512.50	15.69	0	1	0
5539687 200414	1555	13.2	32625.00	15.74	0	1	0
5539787 200414	1555	13.3	33525.00	15.68	0	1	0
5539887 200414	1555	13.4	33762.50	15.64	0	1	0
5539986 200414	1555	13.5	32550.00	15.63	0	1	0
5540086 200414	1555	13.6	34062.50	15.56	0	1	0
5540186 200414	1555	13.7	32900.00	15.56	0	1	0
5540286 200414	1555	13.8	34050.00	15.53	0	1	0
5540396 200414	1555	13.9	34000.00	15.57	0	1	0
5540496 200414	1555	14.0	34000.00	15.61	0	1	0
5540596 200414	1555	14.1	33587.50	15.64	0	1	0
5540696 200414	1555	14.2	32312.50	15.65	0	1	0
5540796 200414	1555	14.3	32687.50	15.63	0	1	0
5540896 200414	1555	14.4	33237.50	15.60	0	1	0
5540996 200414	1555	14.5	33387.50	15.57	0	1	0
5541096 200414	1555	14.6	33700.00	15.61	0	1	0
5541196 200414	1555	14.7	32062.50	15.59	0	1	0
5541296 200414	1555	14.8	32250.00	15.56	0	1	0
5541396 200414	1555	14.9	32787.50	15.48	0	1	0
5541496 200414	1555	15.0	32787.50	15.42	0	1	0
5541596 200414	1555	15.1	31937.50	15.37	0	1	0
5541706 200414	1555	15.2	32250.00	15.29	0	1	0
5541795 200414	1555	15.3	32150.00	15.29	0	1	0
5541895 200414	1555	15.4	33175.00	15.26	0	1	0
5542005 200414	1555	15.5	33250.00	15.26	0	1	0
5542095 200414	1555	15.6	33025.00	15.26	0	1	0
5542205 200414	1555	15.7	32437.50	15.23	0	1	0
5542305 200414	1555	15.8	31350.00	15.24	0	1	0
5542405 200414	1555	15.9	32387.50	15.20	0	1	0
5542505 200414	1555	16.0	32387.50	15.18	0	1	0
5542605 200414	1555	16.1	33537.50	15.17	0	1	0
5542705 200414	1555	16.2	31950.00	15.24	0	1	0
5542805 200414	1555	16.3	32375.00	15.22	0	1	0
5542905 200414	1555	16.4	32425.00	15.23	0	1	0
5543005 200414	1555	16.5	32537.50	15.20	0	1	0
5543105 200414	1555	16.6	32100.00	15.17	0	1	0
5543205 200414	1555	16.7	33762.50	15.13	0	1	0
5543305 200414	1555	16.8	32412.50	15.19	0	1	0
5543415 200414	1555	16.9	32900.00	15.23	0	1	0
5543515 200414	1555	17.0	32750.00	15.26	0	1	0
5543615 200414	1555	17.1	32487.50	15.27	0	1	0
5543714 200414	1555	17.2	32612.50	15.23	0	1	0
5543814 200414	1555	17.3	32237.50	15.26	0	1	0
5543914 200414	1555	17.4	33375.00	15.25	0	1	0
5544014 200414	1555	17.5	33387.50	15.29	0	1	0
5544114 200414	1555	17.6	31575.00	15.33	0	1	0
5544214 200414	1555	17.7	32412.50	15.31	0	1	0
5544314 200414	1555	17.8	32575.00	15.25	0	1	0
5544424 200414	1555	17.9	32262.50	15.25	0	1	0
5544524 200414	1555	18.0	33912.50	15.23	0	1	0
5544624 200414	1555	18.1	32487.50	15.28	0	1	0
5544724 200414	1555	18.2	33025.00	15.28	0	1	0
5544824 200414	1555	18.3	33125.00	15.30	0	1	0
5544924 200414	1555	18.4	32587.50	15.34	0	1	0
5545024 200414	1555	18.5	32937.50	15.30	0	1	0
5545124 200414	1555	18.6	33000.00	15.28	0	1	0
5545224 200414	1555	18.7	32900.00	15.34	0	1	0
5545324 200414	1555	18.8	32287.50	15.37	0	1	0
5545424 200414	1555	18.9	31887.50	15.35	0	1	0
5545524 200414	1555	19.0	34587.50	15.34	0	1	0
5545623 200414	1555	19.1	32912.50	15.37	0	1	0
5545734 200414	1555	19.2	32675.00	15.39	0	1	0
5545823 200414	1555	19.3	34387.50	15.37	0	1	0
5545923 200414	1555	19.4	32262.50	15.43	0	1	0
5546023 200414	1555	19.5	32100.00	15.41	0	1	0
5546123 200414	1555	19.6	32887.50	15.37	0	1	0
5546233 200414	1555	19.7	32375.00	15.37	0	1	0
5546323 200414	1555	19.8	32250.00	15.35	0	1	0
5546433 200414	1555	19.9	32262.50	15.34	0	1	0
5546533 200414	1555	20.0	32700.00	15.36	0	1	0
5546633 200414	1555	20.1	32587.50	15.28	0	1	0
5546733 200414	1555	20.2	32825.00	15.26	0	1	0
5546833 200414	1555	20.3	33287.50	15.27	0	1	0
5546933 200414	1555	20.4	33350.00	15.22	0	1	0
5547033 200414	1555	20.5	32875.00	15.27	0	1	0
5547133 200414	1555	20.6	32712.50	15.30	0	1	0
5547233 200414	1555	20.7	33500.00	15.30	0	1	0
5547333 200414	1555	20.8	31150.00	15.35	0	1	0
5547443 200414	1555	20.9	32750.00	15.30	0	1	0
5547543 200414	1555	21.0	33275.00	15.32	0	1	0
5547643 200414	1555	21.1	33287.50	15.34	0	1	0
5547743 200414	1555	21.2	33712.50	15.38	0	1	0
5547842 200414	1555	21.3	31162.50	15.42	0	1	0
5547943 200414	1555	21.4	33100.00	15.32	0	1	0
5548043 200414	1555	21.5	33562.50	15.31	0	1	0
5548142 200414	1555	21.6	32187.50	15.34	0	1	0
5548242 200414	1555	21.7	33475.00	15.32	0	1	0
5548342 200414	1555	21.8	33337.50	15.31	0	1	0
5548452 200414	1555	21.9	34837.50	15.41	0	1	0
5548552 200414	1555	22.0	33600.00	15.51	0	1	0
5548652 200414	1555	22.1	33562.50	15.52	0	1	0
5548752 200414	1555	22.2	32937.50	15.53	0	1	0
5548852 200414	1555	22.3	33000.00	15.50	0	1	0
5548952 200414	1555	22.4	32300.00	15.58	0	1	0
5549052 200414	1555	22.5	32637.50	15.55	0	1	0
5549152 200414	1555	22.6	33637.50	15.50	0	1	0
5549252 200414	1555	22.7	33387.50	15.57	0	1	0
5549352 200414	1555	22.8	32212.50	15.57	0	1	0
5549452 200414	1555	22.9	34112.50	15.52	0	1	0
5549552 200414	1555	23.0	33587.50	15.48	0	1	0
5549652 200414	1555	23.1	32650.00	15.48	0	1	0
5549762 200414	1555	23.2	32487.50	15.44	0	1	0
5549851 200414	1555	23.3	34225.00	15.42	0	1	0
5549951 200414	1555	23.4	32600.00	15.48	0	1	0
5550051 200414	1555	23.5	33100.00	15.49	0	1	0
5550151 200414	1555	23.6	32112.50	15.51	0	1	0
5550261 200414	1555	23.7	33062.50	15.44	0	1	0
5550351 200414	1555	23.8	31675.00	15.43	0	1	0
5550461 200414	1555	23.9	32375.00	15.40	0	1	0
5550561 200414	1555	24.0	32687.50	15.32	0	1	0
5550661 200414	1555	24.1	33275.00	15.28	0	1	0
5550761 200414	1555	24.2	32862.50	15.31	0	1	0
5550861 200414	1555	24.3	32125.00	15.33	0	1	0
5550961 200414	1555	24.4	33000.00	15.23	0	1	0
5551061 200414	1555	24.5	33025.00	15.25	0	1	0
5551161 200414	1555	24.6	33287.50	15.25	0	1	0
5551261 200414	1555	24.7	32612.50	15.30	0	1	0
5551361 200414	1555	24.8	33150.00	15.28	0	1	0
5551471 200414	1555	24.9	34012.50	15.35	0	1	0
5551571 200414	1555	25.0	33050.00	15.42	0	1	0
5551671 200414	1555	25.1	33175.00	15.44	0	1	0
5551771 200414	1555	25.2	33650.00	15.43	0	1	0
5551870 200414	1555	25.3	32387.50	15.47	0	1	0
5551970 200414	1555	25.4	32737.50	15.48	0	1	0
5552070 200414	1555	25.5	33775.00	15.47	0	1	0
5552170 200414	1555	25.6	34062.50	15.50	0	1	0
5552270 200414	1555	25.7	33862.50	15.54	0	1	0
5552370 200414	1555	25.8	33350.00	15.59	0	1	0
5552480 200414	1555	25.9	33387.50	15.60	0	1	0
5552580 200414	1555	26.0	33462.50	15.57	0	1	0
5552680 200414	1555	26.1	33337.50	15.59	0	1	0
5552780 200414	1555	26.2	33275.00	15.60	0	1	0
5552880 200414	1555	26.3	34262.50	15.58	0	1	0
5552980 200414	1555	26.4	34150.00	15.67	0	1	0
5553080 200414	1555	26.5	33475.00	15.73	0	1	0
5553180 200414	1555	26.6	32900.00	15.72	0	1	0
5553280 200414	1555	26.7	32775.00	15.67	0	1	0
5553380 200414	1555	26.8	32900.00	15.62	0	1	0
5553480 200414	1555	26.9	32137.50	15.60	0	1	0
5553579 200414	1555	27.0	33375.00	15.54	0	1	0
5553680 200414	1555	27.1	32737.50	15.54	0	1	0
5553779 200414	1555	27.2	33487.50	15.51	0	1	0
5553879 200414	1555	27.3	33300.00	15.52	0	1	0
5553979 200414	1555	27.4	32937.50	15.48	0	1	0
5554079 200414	1555	27.5	32237.50	15.42	0	1	0
5554179 200414	1555	27.6	32525.00	15.37	0	1	0
5554279 200414	1555	27.7	33962.50	15.35	0	1	0
5554379 200414	1555	27.8	32087.50	15.40	0	1	0
5554479 200414	1555	27.9	32075.00	15.37	0	1	0
5554589 200414	1555	28.0	32100.00	15.36	0	1	0
5554689 200414	1555	28.1	32812.50	15.31	0	1	0
5554789 200414	1555	28.2	33487.50	15.31	0	1	0
5554889 200414	1555	28.3	32662.50	15.31	0	1	0
5554989 200414	1555	28.4	34387.50	15.28	0	1	0
5555089 200414	1555	28.5	33187.50	15.35	0	1	0
5555189 200414	1555	28.6	33612.50	15.39	0	1	0
5555289 200414	1555	28.7	34025.00	15.44	0	1	0
5555389 200414	1555	28.8	32937.50	15.44	0	1	0
5555488 200414	1555	28.9	33312.50	15.48	0	1	0
5555598 200414	1555	29.0	32112.50	15.53	0	1	0
5555698 200414	1555	29.1	32150.00	15.53	0	1	0
5555798 200414	1555	29.2	35125.00	15.50	0	1	0
5555898 200414	1555	29.3	33575.00	15.58	0	1	0
5555998 200414	1555	29.4	33137.50	15.62	0	1	0
5556098 200414	1555	29.5	32862.50	15.56	0	1	0
5556198 200414	1555	29.6	32962.50	15.55	0	1	0
5556298 200414	1555	29.7	32337.50	15.52	0	1	0
5556398 200414	1555	29.8	34312.50	15.44	0	1	0
5556498 200414	1555	29.9	34550.00	15.50	0	1	0
5556608 200414	1555	30.0	33312.50	15.56	0	1	0
5556708 200414	1555	30.1	33362.50	15.61	0	1	0
5556808 200414	1555	30.2	34012.50	15.67	0	1	0
5556908 200414	1555	30.3	33700.00	15.62	0	1	0
5557008 200414	1555	30.4	31737.50	15.62	0	1	0
5557108 200414	1555	30.5	33175.00	15.56	0	1	0
5557208 200414	1555	30.6	32525.00	15.58	0	1	0
5557307 200414	1555	30.7	35612.50	15.56	0	1	0
5557407 200414	1555	30.8	32525.00	15.70	0	1	0
5557507 200414	1555	30.9	32500.00	15.62	0	1	0
5557607 200414	1555	31.0	33775.00	15.53	0	1	0
5557707 200414	1555	31.1	33387.50	15.55	0	1	0
5557807 200414	1555	31.2	33087.50	15.55	0	1	0
5557907 200414	1555	31.3	34050.00	15.51	0	1	0
5558007 200414	1555	31.4	33362.50	15.53	0	1	0
5558107 200414	1555	31.5	32825.00	15.60	0	1	0
5558207 200414	1555	31.6	34587.50	15.58	0	1	0
5558307 200414	1555	31.7	32925.00	15.68	0	1	0
5558407 200414	1555	31.8	32437.50	15.56	0	1	0
5558507 200414	1555	31.9	33687.50	15.55	0	1	0
5558617 200414	1555	32.0	33937.50	15.61	0	1	0
5558717 200414	1555	32.1	33662.50	15.61	0	1	0
5558817 200414	1555	32.2	33125.00	15.63	0	1	0
5558917 200414	1555	32.3	33587.50	15.63	0	1	0
5559017 200414	1555	32.4	34087.50	15.61	0	1	0
5559117 200414	1555	32.5	31837.50	15.64	0	1	0
5559216 200414	1555	32.6	33937.50	15.59	0	1	0
5559316 200414	1555	32.7	33725.00	15.57	0	1	0
5559416 200414	1555	32.8	33212.50	15.60	0	1	0
5559516 200414	1555	32.9	32162.50	15.64	0	1	0
5559626 200414	1555	33.0	32425.00	15.57	0	1	0
5559726 200414	1555	33.1	31375.00	15.50	0	1	0
5559826 200414	1555	33.2	32775.00	15.40	0	1	0
5559926 200414	1555	33.3	33575.00	15.38	0	1	0
5600026 200414	1555	33.4	32950.00	15.38	0	1	0
5600126 200414	1555	33.5	33762.50	15.33	0	1	0
5600226 200414	1555	33.6	33225.00	15.42	0	1	0
5600326 200414	1555	33.7	32262.50	15.38	0	1	0
5600426 200414	1555	33.8	33375.00	15.32	0	1	0
5600526 200414	1555	33.9	32812.50	15.32	0	1	0
5600636 200414	1555	34.0	33650.00	15.35	0	1	0
5600726 200414	1555	34.1	31700.00	15.41	0	1	0
5600836 200414	1555	34.2	32962.50	15.42	0	1	0
5600936 200414	1555	34.3	32075.00	15.43	0	1	0
5601026 200414	1555	34.4	33262.50	15.36	0	1	0
5601136 200414	1555	34.5	31837.50	15.38	0	1	0
5601225 200414	1555	34.6	32487.50	15.29	0	1	0
5601336 200414	1555	34.7	33062.50	15.26	0	1	0
5601435 200414	1555	34.8	33050.00	15.30	0	1	0
5601525 200414	1555	34.9	33825.00	15.28	0	1	0
5601635 200414	1555	35.0	32437.50	15.33	0	1	0
5601735 200414	1555	35.1	33662.50	15.27	0	1	0
5601835 200414	1555	35.2	33837.50	15.36	0	1	0
5601935 200414	1555	35.3	32125.00	15.40	0	1	0
5602035 200414	1555	35.4	32275.00	15.40	0	1	0
5602135 200414	1555	35.5	33125.00	15.36	0	1	0
5602235 200414	1555	35.6	32400.00	15.41	0	1	0
5602335 200414	1555	35.7	33375.00	15.41	0	1	0
5602435 200414	1555	35.8	33525.00	15.43	0	1	0
5602535 200414	1555	35.9	34075.00	15.45	0	1	0
5602645 200414	1555	36.0	33350.00	15.46	0	1	0
5602745 200414	1555	36.1	33025.00	15.50	0	1	0
5602845 200414	1555	36.2	34162.50	15.47	0	1	0
5602945 200414	1555	36.3	32937.50	15.48	0	1	0
5603045 200414	1555	36.4	33462.50	15.52	0	1	0
5603145 200414	1555	36.5	32162.50	15.57	0	1	0
5603245 200414	1555	36.6	33562.50	15.53	0	1	0
5603344 200414	1555	36.7	33975.00	15.58	0	1	0
5603444 200414	1555	36.8	32837.50	15.61	0	1	0
5603544 200414	1555	36.9	32962.50	15.58	0	1	0
5603654 200414	1555	37.0	32312.50	15.53	0	1	0
5603754 200414	1555	37.1	32950.00	15.48	0	1	0
5603854 200414	1555	37.2	33587.50	15.48	0	1	0
5603954 200414	1555	37.3	32575.00	15.45	0	1	0
5604054 200414	1555	37.4	32387.50	15.44	0	1	0
5604154 200414	1555	37.5	32987.50	15.39	0	1	0
5604254 200414	1555	37.6	32500.00	15.43	0	1	0
5604354 200414	1555	37.7	32350.00	15.38	0	1	0
5604454 200414	1555	37.8	32562.50	15.31	0	1	0
5604554 200414	1555	37.9	33000.00	15.29	0	1	0
5604654 200414	1555	38.0	33112.50	15.29	0	1	0
5604754 200414	1555	38.1	31700.00	15.33	0	1	0
5604864 200414	1555	38.2	33475.00	15.27	0	1	0
5604954 200414	1555	38.3	33000.00	15.27	0	1	0
5605054 200414	1555	38.4	32937.50	15.29	0	1	0
5605154 200414	1555	38.5	32987.50	15.31	0	1	0
5605253 200414	1555	38.6	32700.00	15.31	0	1	0
5605363 200414	1555	38.7	32137.50	15.32	0	1	0
5605453 200414	1555	38.8	31437.50	15.31	0	1	0
5605553 200414	1555	38.9	31937.50	15.26	0	1	0
5605663 200414	1555	39.0	33275.00	15.21	0	1	0
5605763 200414	1555	39.1	30837.50	15.22	0	1	0
5605863 200414	1555	39.2	33525.00	15.18	0	1	0
5605963 200414	1555	39.3	33900.00	15.18	0	1	0
5606063 200414	1555	39.4	32100.00	15.23	0	1	0
5606163 200414	1555	39.5	32887.50	15.19	0	1	0
5606263 200414	1555	39.6	33375.00	15.18	0	1	0
5606363 200414	1555	39.7	33450.00	15.21	0	1	0
5606463 200414	1555	39.8	33250.00	15.27	0	1	0
5606563 200414	1555	39.9	32737.50	15.35	0	1	0
5606673 200414	1555	40.0	32062.50	15.39	0	1	0
5606773 200414	1555	40.1	32425.00	15.34	0	1	0
5606873 200414	1555	40.2	33187.50	15.41	0	1	0
5606972 200414	1555	40.3	33300.00	15.39	0	1	0
5607072 200414	1555	40.4	32100.00	15.36	0	1	0
5607172 200414	1555	40.5	32450.00	15.36	0	1	0
5607272 200414	1555	40.6	33037.50	15.35	0	1	0
5607372 200414	1555	40.7	32175.00	15.33	0	1	0
5607472 200414	1555	40.8	32837.50	15.27	0	1	0
5607572 200414	1555	40.9	33362.50	15.25	0	1	0
5607682 200414	1555	41.0	34612.50	15.28	0	1	0
5607782 200414	1555	41.1	32875.00	15.40	0	1	0
5607882 200414	1555	41.2	34012.50	15.42	0	1	0
5607982 200414	1555	41.3	33275.00	15.45	0	1	0
5608082 200414	1555	41.4	33250.00	15.45	0	1	0
5608182 200414	1555	41.5	33400.00	15.50	0	1	0
5608282 200414	1555	41.6	33337.50	15.55	0	1	0
5608382 200414	1555	41.7	33100.00	15.56	0	1	0
5608482 200414	1555	41.8	34162.50	15.60	0	1	0
5608582 200414	1555	41.9	32950.00	15.66	0	1	0
5608681 200414	1555	42.0	31875.00	15.64	0	1	0
5608782 200414	1555	42.1	34512.50	15.52	0	1	0
5608891 200414	1555	42.2	32975.00	15.59	0	1	0
5608981 200414	1555	42.3	33700.00	15.55	0	1	0
5609081 200414	1555	42.4	31812.50	15.57	0	1	0
5609181 200414	1555	42.5	32887.50	15.50	0	1	0
5609281 200414	1555	42.6	32437.50	15.48	0	1	0
5609391 200414	1555	42.7	32562.50	15.44	0	1	0
5609481 200414	1555	42.8	34000.00	15.41	0	1	0
5609581 200414	1555	42.9	32600.00	15.41	0	1	0
5609691 200414	1555	43.0	33387.50	15.39	0	1	0
5609791 200414	1555	43.1	32662.50	15.46	0	1	0
5609891 200414	1555	43.2	34062.50	15.38	0	1	0
5609991 200414	1555	43.3	33875.00	15.43	0	1	0
5610091 200414	1555	43.4	33525.00	15.43	0	1	0
5610191 200414	1555	43.5	33712.50	15.51	0	1	0
5610291 200414	1555	43.6	33562.50	15.55	0	1	0
5610391 200414	1555	43.7	32312.50	15.60	0	1	0
5610491 200414	1555	43.8	33887.50	15.59	0	1	0
5610590 200414	1555	43.9	32587.50	15.58	0	1	0
5610700 200414	1555	44.0	32112.50	15.58	0	1	0
5610800 200414	1555	44.1	33250.00	15.52	0	1	0
5610900 200414	1555	44.2	32837.50	15.55	0	1	0
5611000 200414	1555	44.3	32875.00	15.49	0	1	0
5611100 200414	1555	44.4	33125.00	15.45	0	1	0
5611200 200414	1555	44.5	33100.00	15.43	0	1	0
5611300 200414	1555	44.6	32450.00	15.40	0	1	0
5611400 200414	1555	44.7	33762.50	15.35	0	1	0
5611500 200414	1555	44.8	32175.00	15.42	0	1	0
5611600 200414	1555	44.9	32912.50	15.34	0	1	0
5611710 200414	1555	45.0	33362.50	15.36	0	1	0
5611810 200414	1555	45.1	32862.50	15.41	0	1	0
5611910 200414	1555	45.2	33137.50	15.40	0	1	0
5612010 200414	1555	45.3	34787.50	15.41	0	1	0
5612110 200414	1555	45.4	33375.00	15.50	0	1	0
5612210 200414	1555	45.5	33937.50	15.51	0	1	0
5612310 200414	1555	45.6	32525.00	15.54	0	1	0
5612409 200414	1555	45.7	34350.00	15.55	0	1	0
5612509 200414	1555	45.8	33050.00	15.57	0	1	0
5612609 200414	1555	45.9	33400.00	15.61	0	1	0
5612709 200414	1555	46.0	33787.50	15.64	0	1	0
5612809 200414	1555	46.1	33225.00	15.65	0	1	0
5612909 200414	1555	46.2	33662.50	15.67	0	1	0
5613009 200414	1555	46.3	33250.00	15.69	0	1	0
5613109 200414	1555	46.4	31812.50	15.63	0	1	0
5613209 200414	1555	46.5	33187.50	15.56	0	1	0
5613309 200414	1555	46.6	33900.00	15.52	0	1	0
5613419 200414	1555	46.7	33925.00	15.58	0	1	0
5613509 200414	1555	46.8	32825.00	15.56	0	1	0
5613609 200414	1555	46.9	32275.00	15.55	0	1	0
5613719 200414	1555	47.0	31125.00	15.50	0	1	0
5613819 200414	1555	47.1	32162.50	15.38	0	1	0
5613919 200414	1555	47.2	31712.50	15.34	0	1	0
5614019 200414	1555	47.3	33375.00	15.25	0	1	0
5614119 200414	1555	47.4	31612.50	15.25	0	1	0
5614219 200414	1555	47.5	33012.50	15.24	0	1	0
5614318 200414	1555	47.6	33425.00	15.24	0	1	0
5614418 200414	1555	47.7	33250.00	15.22	0	1	0
5614518 200414	1555	47.8	34112.50	15.18	0	1	0
5614618 200414	1555	47.9	34512.50	15.24	0	1	0
5614728 200414	1555	48.0	33450.00	15.34	0	1	0
5614828 200414	1555	48.1	33300.00	15.45	0	1	0
5614928 200414	1555	48.2	34625.00	15.50	0	1	0
5615028 200414	1555	48.3	33662.50	15.63	0	1	0
5615128 200414	1555	48.4	32125.00	15.64	0	1	0
5615228 200414	1555	48.5	33400.00	15.67	0	1	0
5615328 200414	1555	48.6	32750.00	15.68	0	1	0
5615428 200414	1555	48.7	32737.50	15.65	0	1	0
5615528 200414	1555	48.8	32412.50	15.63	0	1	0
5615628 200414	1555	48.9	33337.50	15.55	0	1	0
5615738 200414	1555	49.0	33687.50	15.50	0	1	0
5615838 200414	1555	49.1	33937.50	15.51	0	1	0
5615938 200414	1555	49.2	33325.00	15.54	0	1	0
5616038 200414	1555	49.3	33375.00	15.48	0	1	0
5616138 200414	1555	49.4	32362.50	15.47	0	1	0
5616237 200414	1555	49.5	32100.00	15.48	0	1	0
5616338 200414	1555	49.6	33300.00	15.42	0	1	0
5616437 200414	1555	49.7	32287.50	15.45	0	1	0
5616537 200414	1555	49.8	32900.00	15.43	0	1	0
5616637 200414	1555	49.9	33000.00	15.45	0	1	0
5616737 200414	1555	50.0	33275.00	15.43	0	1	0
5616837 200414	1555	50.1	33675.00	15.41	0	1	0
5616937 200414	1555	50.2	31600.00	15.40	0	1	0
5617037 200414	1555	50.3	32212.50	15.32	0	1	0
5617137 200414	1555	50.4	34325.00	15.27	0	1	0
5617237 200414	1555	50.5	32212.50	15.36	0	1	0
5617337 200414	1555	50.6	33425.00	15.37	0	1	0
5617437 200414	1555	50.7	33750.00	15.37	0	1	0
5617537 200414	1555	50.8	31987.50	15.44	0	1	0
5617637 200414	1555	50.9	32250.00	15.40	0	1	0
5617747 200414	1555	51.0	34125.00	15.36	0	1	0
5617847 200414	1555	51.1	33987.50	15.40	0	1	0
5617947 200414	1555	51.2	34100.00	15.41	0	1	0
5618047 200414	1555	51.3	32787.50	15.53	0	1	0
5618146 200414	1555	51.4	32450.00	15.55	0	1	0
5618247 200414	1555	51.5	33412.50	15.47	0	1	0
5618346 200414	1555	51.6	32187.50	15.52	0	1	0
5618446 200414	1555	51.7	33512.50	15.47	0	1	0
5618546 200414	1555	51.8	32575.00	15.46	0	1	0
5618646 200414	1555	51.9	33175.00	15.48	0	1	0
5618756 200414	1555	52.0	33625.00	15.52	0	1	0
5618856 200414	1555	52.1	34587.50	15.50	0	1	0
5618956 200414	1555	52.2	32225.00	15.53	0	1	0
5619056 200414	1555	52.3	33887.50	15.44	0	1	0
5619156 200414	1555	52.4	32300.00	15.49	0	1	0
5619256 200414	1555	52.5	33425.00	15.49	0	1	0
5619356 200414	1555	52.6	33737.50	15.49	0	1	0
5619456 200414	1555	52.7	33437.50	15.56	0	1	0
5619556 200414	1555	52.8	32975.00	15.55	0	1	0
5619656 200414	1555	52.9	34137.50	15.57	0	1	0
5619766 200414	1555	53.0	32987.50	15.62	0	1	0
5619856 200414	1555	53.1	33475.00	15.59	0	1	0
5619966 200414	1555	53.2	34925.00	15.54	0	1	0
5620056 200414	1555	53.3	33675.00	15.66	0	1	0
5620156 200414	1555	53.4	32712.50	15.65	0	1	0
5620265 200414	1555	53.5	33762.50	15.67	0	1	0
5620365 200414	1555	53.6	33287.50	15.68	0	1	0
5620465 200414	1555	53.7	33300.00	15.66	0	1	0
5620565 200414	1555	53.8	32862.50	15.66	0	1	0
5620655 200414	1555	53.9	35125.00	15.65	0	1	0
5620765 200414	1555	54.0	34162.50	15.70	0	1	0
5620865 200414	1555	54.1	33712.50	15.75	0	1	0
5620965 200414	1555	54.2	34475.00	15.76	0	1	0
5621065 200414	1555	54.3	34475.00	15.74	0	1	0
5621165 200414	1555	54.4	32525.00	15.77	0	1	0
5621265 200414	1555	54.5	33237.50	15.77	0	1	0
5621365 200414	1555	54.6	33612.50	15.74	0	1	0
5621465 200414	1555	54.7	32875.00	15.76	0	1	0
5621565 200414	1555	54.8	32375.00	15.74	0	1	0
5621665 200414	1555	54.9	32537.50	15.72	0	1	0
5621775 200414	1555	55.0	32887.50	15.60	0	1	0
5621875 200414	1555	55.1	33437.50	15.54	0	1	0
5621975 200414	1555	55.2	33800.00	15.53	0	1	0
5622074 200414	1555	55.3	32612.50	15.50	0	1	0
5622175 200414	1555	55.4	33525.00	15.42	0	1	0
5622274 200414	1555	55.5	33500.00	15.46	0	1	0
5622374 200414	1555	55.6	33050.00	15.47	0	1	0
5622474 200414	1555	55.7	32987.50	15.45	0	1	0
5622574 200414	1555	55.8	32525.00	15.45	0	1	0
5622674 200414	1555	55.9	32250.00	15.46	0	1	0
5622784 200414	1555	56.0	33000.00	15.45	0	1	0
5622884 200414	1555	56.1	33600.00	15.45	0	1	0
5622984 200414	1555	56.2	30925.00	15.46	0	1	0
5623084 200414	1555	56.3	32187.50	15.33	0	1	0
5623184 200414	1555	56.4	33462.50	15.31	0	1	0
5623284 200414	1555	56.5	34187.50	15.31	0	1	0
5623384 200414	1555	56.6	32375.00	15.34	0	1	0
5623484 200414	1555	56.7	33562.50	15.31	0	1	0
5623584 200414	1555	56.8	32725.00	15.33	0	1	0
5623684 200414	1555	56.9	33050.00	15.34	0	1	0
5623784 200414	1555	57.0	32650.00	15.38	0	1	0
5623884 200414	1555	57.1	34012.50	15.36	0	1	0
5623994 200414	1555	57.2	33687.50	15.38	0	1	0
5624084 200414	1555	57.3	32875.00	15.51	0	1	0
5624184 200414	1555	57.4	32962.50	15.54	0	1	0
5624284 200414	1555	57.5	31400.00	15.51	0	1	0
5624383 200414	1555	57.6	33962.50	15.39	0	1	0
5624493 200414	1555	57.7	33975.00	15.46	0	1	0
5624583 200414	1555	57.8	33387.50	15.48	0	1	0
5624683 200414	1555	57.9	32475.00	15.51	0	1	0
5624793 200414	1555	58.0	33800.00	15.48	0	1	0
5624893 200414	1555	58.1	33525.00	15.53	0	1	0
5624993 200414	1555	58.2	32712.50	15.51	0	1	0
5625093 200414	1555	58.3	33562.50	15.47	0	1	0
5625193 200414	1555	58.4	32700.00	15.50	0	1	0
5625293 200414	1555	58.5	33262.50	15.49	0	1	0
5625393 200414	1555	58.6	33600.00	15.57	0	1	0
5625503 200414	1555	58.7	32162.50	15.56	0	1	0
5625593 200414	1555	58.8	34100.00	15.47	0	1	0
5625693 200414	1555	58.9	32837.50	15.51	0	1	0
5625803 200414	1555	59.0	32937.50	15.52	0	1	0
5625903 200414	1555	59.1	33537.50	15.48	0	1	0
5626003 200414	1555	59.2	32362.50	15.48	0	1	0
5626103 200414	1555	59.3	33275.00	15.47	0	1	0
5626202 200414	1555	59.4	33675.00	15.45	0	1	0
5626303 200414	1555	59.5	34800.00	15.50	0	1	0
5626403 200414	1555	59.6	32925.00	15.57	0	1	0
5626503 200414	1555	59.7	33012.50	15.54	0	1	0
5626602 200414	1555	59.8	32612.50	15.58	0	1	0
5626703 200414	1555	59.9	33825.00	15.51	0	1	0
5626813 200414	1556	0.0	32575.00	15.55	0	1	0
5626903 200414	1556	0.1	34975.00	15.54	0	1	0
5627014 200414	1556	0.2	35075.00	15.60	0	1	0
5627103 200414	1556	0.3	33037.50	15.72	0	1	0
5627203 200414	1556	0.4	32187.50	15.71	0	1	0
5627303 200414	1556	0.5	32500.00	15.65	0	1	0
5627403 200414	1556	0.6	33225.00	15.54	0	1	0
5627513 200414	1556	0.7	34112.50	15.56	0	1	0
5627613 200414	1556	0.8	33600.00	15.61	0	1	0
5627703 200414	1556	0.9	31600.00	15.65	0	1	0
5627813 200414	1556	1.0	34437.50	15.55	0	1	0
5627913 200414	1556	1.1	34012.50	15.63	0	1	0
5628013 200414	1556	1.2	32425.00	15.59	0	1	0
5628113 200414	1556	1.3	33862.50	15.47	0	1	0
5628213 200414	1556	1.4	32150.00	15.51	0	1	0
5628313 200414	1556	1.5	33462.50	15.51	0	1	0
5628413 200414	1556	1.6	32562.50	15.55	0	1	0
5628513 200414	1556	1.7	32275.00	15.52	0	1	0
5628613 200414	1556	1.8	32237.50	15.44	0	1	0
5628713 200414	1556	1.9	33125.00	15.38	0	1	0
5628823 200414	1556	2.0	33512.50	15.44	0	1	0
5628923 200414	1556	2.1	33512.50	15.40	0	1	0
5629022 200414	1556	2.2	33362.50	15.38	0	1	0
5629122 200414	1556	2.3	33637.50	15.42	0	1	0
5629222 200414	1556	2.4	33500.00	15.41	0	1	0
5629322 200414	1556	2.5	33425.00	15.47	0	1	0
5629422 200414	1556	2.6	31975.00	15.47	0	1	0
5629522 200414	1556	2.7	34062.50	15.45	0	1	0
5629622 200414	1556	2.8	33100.00	15.53	0	1	0
5629722 200414	1556	2.9	33537.50	15.56	0	1	0
5629832 200414	1556	3.0	33325.00	15.58	0	1	0
5629932 200414	1556	3.1	32287.50	15.57	0	1	0
5630032 200414	1556	3.2	34300.00	15.52	0	1	0
5630132 200414	1556	3.3	33512.50	15.56	0	1	0
5630232 200414	1556	3.4	32725.00	15.56	0	1	0
5630332 200414	1556	3.5	33612.50	15.52	0	1	0
5630432 200414	1556	3.6	32950.00	15.53	0	1	0
5630532 200414	1556	3.7	32400.00	15.57	0	1	0
5630632 200414	1556	3.8	33137.50	15.50	0	1	0
5630732 200414	1556	3.9	32712.50	15.50	0	1	0
5630832 200414	1556	4.0	33987.50	15.46	0	1	0
5630931 200414	1556	4.1	33375.00	15.49	0	1	0
5631041 200414	1556	4.2	32250.00	15.54	0	1	0
5631131 200414	1556	4.3	33387.50	15.45	0	1	0
5631231 200414	1556	4.4	33750.00	15.44	0	1	0
5631331 200414	1556	4.5	32225.00	15.49	0	1	0
5631431 200414	1556	4.6	34125.00	15.43	0	1	0
5631541 200414	1556	4.7	33612.50	15.48	0	1	0
5631631 200414	1556	4.8	32687.50	15.54	0	1	0
5631731 200414	1556	4.9	34075.00	15.52	0	1	0
5631841 200414	1556	5.0	32312.50	15.58	0	1	0
5631941 200414	1556	5.1	33287.50	15.50	0	1	0
5632041 200414	1556	5.2	32550.00	15.50	0	1	0
5632141 200414	1556	5.3	31787.50	15.51	0	1	0
5632241 200414	1556	5.4	33937.50	15.44	0	1	0
5632341 200414	1556	5.5	32400.00	15.45	0	1	0
5632441 200414	1556	5.6	32275.00	15.45	0	1	0
5632541 200414	1556	5.7	32962.50	15.37	0	1	0
5632641 200414	1556	5.8	32887.50	15.34	0	1	0
5632741 200414	1556	5.9	32612.50	15.35	0	1	0
5632850 200414	1556	6.0	33350.00	15.29	0	1	0
5632951 200414	1556	6.1	32375.00	15.33	0	1	0
5633050 200414	1556	6.2	33475.00	15.29	0	1	0
5633150 200414	1556	6.3	32987.50	15.33	0	1	0
5633250 200414	1556	6.4	33550.00	15.39	0	1	0
5633350 200414	1556	6.5	33975.00	15.37	0	1	0
5633450 200414	1556	6.6	33750.00	15.44	0	1	0
5633550 200414	1556	6.7	33600.00	15.51	0	1	0
5633650 200414	1556	6.8	32750.00	15.54	0	1	0
5633750 200414	1556	6.9	32900.00	15.53	0	1	0
5633860 200414	1556	7.0	33887.50	15.54	0	1	0
5633960 200414	1556	7.1	33887.50	15.57	0	1	0
5634060 200414	1556	7.2	32312.50	15.63	0	1	0
5634160 200414	1556	7.3	34150.00	15.58	0	1	0
5634260 200414	1556	7.4	33312.50	15.63	0	1	0
5634360 200414	1556	7.5	32950.00	15.62	0	1	0
5634460 200414	1556	7.6	32975.00	15.58	0	1	0
5634560 200414	1556	7.7	33925.00	15.54	0	1	0
5634660 200414	1556	7.8	33525.00	15.56	0	1	0
5634760 200414	1556	7.9	33562.50	15.59	0	1	0
5634860 200414	1556	8.0	32887.50	15.62	0	1	0
5634959 200414	1556	8.1	33262.50	15.58	0	1	0
5635069 200414	1556	8.2	32725.00	15.55	0	1	0
5635159 200414	1556	8.3	33300.00	15.57	0	1	0
5635259 200414	1556	8.4	33475.00	15.53	0	1	0
5635359 200414	1556	8.5	34350.00	15.54	0	1	0
5635459 200414	1556	8.6	31962.50	15.60	0	1	0
5635569 200414	1556	8.7	33137.50	15.55	0	1	0
5635659 200414	1556	8.8	33075.00	15.52	0	1	0
5635759 200414	1556	8.9	32087.50	15.50	0	1	0
5635869 200414	1556	9.0	33062.50	15.43	0	1	0
5635969 200414	1556	9.1	33150.00	15.44	0	1	0
5636069 200414	1556	9.2	33025.00	15.43	0	1	0
5636169 200414	1556	9.3	33587.50	15.45	0	1	0
5636269 200414	1556	9.4	33500.00	15.46	0	1	0
5636369 200414	1556	9.5	33175.00	15.46	0	1	0
5636469 200414	1556	9.6	34475.00	15.41	0	1	0
5636569 200414	1556	9.7	33387.50	15.52	0	1	0
5636668 200414	1556	9.8	32187.50	15.53	0	1	0
5636768 200414	1556	9.9	32637.50	15.49	0	1	0
5636878 200414	1556	10.0	32062.50	15.52	0	1	0
5636978 200414	1556	10.1	33812.50	15.47	0	1	0
5637077 200414	1556	10.2	33175.00	15.50	0	1	0
5637177 200414	1556	10.3	32437.50	15.51	0	1	0
5637277 200414	1556	10.4	34112.50	15.46	0	1	0
5637377 200414	1556	10.5	33312.50	15.49	0	1	0
5637477 200414	1556	10.6	34725.00	15.49	0	1	0
5637577 200414	1556	10.7	31837.50	15.50	0	1	0
5637677 200414	1556	10.8	33737.50	15.43	0	1	0
5637777 200414	1556	10.9	33812.50	15.50	0	1	0
5637887 200414	1556	11.0	33537.50	15.56	0	1	0
5637987 200414	1556	11.1	32912.50	15.62	0	1	0
5638087 200414	1556	11.2	33925.00	15.58	0	1	0
5638187 200414	1556	11.3	33150.00	15.62	0	1	0
5638287 200414	1556	11.4	33100.00	15.65	0	1	0
5638387 200414	1556	11.5	34012.50	15.60	0	1	0
5638487 200414	1556	11.6	33075.00	15.63	0	1	0
5638587 200414	1556	11.7	32112.50	15.56	0	1	0
5638686 200414	1556	11.8	32425.00	15.57	0	1	0
5638786 200414	1556	11.9	32712.50	15.51	0	1	0
5638887 200414	1556	12.0	33075.00	15.46	0	1	0
5638986 200414	1556	12.1	33587.50	15.44	0	1	0
5639096 200414	1556	12.2	32925.00	15.47	0	1	0
5639186 200414	1556	12.3	34100.00	15.43	0	1	0
5639286 200414	1556	12.4	33112.50	15.47	0	1	0
5639386 200414	1556	12.5	33237.50	15.47	0	1	0
5639486 200414	1556	12.6	33250.00	15.44	0	1	0
5639596 200414	1556	12.7	33275.00	15.44	0	1	0
5639686 200414	1556	12.8	33625.00	15.50	0	1	0
5639786 200414	1556	12.9	33975.00	15.55	0	1	0
5639896 200414	1556	13.0	32362.50	15.61	0	1	0
5639996 200414	1556	13.1	33987.50	15.58	0	1	0
5640096 200414	1556	13.2	33100.00	15.59	0	1	0
5640196 200414	1556	13.3	33200.00	15.60	0	1	0
5640296 200414	1556	13.4	31750.00	15.56	0	1	0
5640396 200414	1556	13.5	32487.50	15.50	0	1	0
5640496 200414	1556	13.6	32475.00	15.47	0	1	0
5640595 200414	1556	13.7	33737.50	15.43	0	1	0
5640695 200414	1556	13.8	33425.00	15.45	0	1	0
5640795 200414	1556	13.9	33387.50	15.44	0	1	0
5640905 200414	1556	14.0	33787.50	15.42	0	1	0
5641005 200414	1556	14.1	34412.50	15.48	0	1	0
5641105 200414	1556	14.2	33450.00	15.50	0	1	0
5641205 200414	1556	14.3	35000.00	15.52	0	1	0
5641305 200414	1556	14.4	31137.50	15.60	0	1	0
5641405 200414	1556	14.5	33512.50	15.57	0	1	0
5641505 200414	1556	14.6	33025.00	15.61	0	1	0
5641605 200414	1556	14.7	34137.50	15.64	0	1	0
5641705 200414	1556	14.8	32875.00	15.66	0	1	0
5641805 200414	1556	14.9	33025.00	15.63	0	1	0
5641915 200414	1556	15.0	33387.50	15.62	0	1	0
5642015 200414	1556	15.1	32937.50	15.60	0	1	0
5642115 200414	1556	15.2	32350.00	15.53	0	1	0
5642215 200414	1556	15.3	32237.50	15.48	0	1	0
5642315 200414	1556	15.4	33575.00	15.36	0	1	0
5642415 200414	1556	15.5	34300.00	15.47	0	1	0
5642514 200414	1556	15.6	32300.00	15.50	0	1	0
5642614 200414	1556	15.7	32512.50	15.47	0	1	0
5642714 200414	1556	15.8	35200.00	15.40	0	1	0
5642814 200414	1556	15.9	32462.50	15.50	0	1	0
5642914 200414	1556	16.0	32600.00	15.48	0	1	0
5643014 200414	1556	16.1	33637.50	15.44	0	1	0
5643124 200414	1556	16.2	34662.50	15.47	0	1	0
5643214 200414	1556	16.3	33450.00	15.58	0	1	0
5643314 200414	1556	16.4	33325.00	15.63	0	1	0
5643414 200414	1556	16.5	33737.50	15.62	0	1	0
5643514 200414	1556	16.6	34312.50	15.59	0	1	0
5643624 200414	1556	16.7	33350.00	15.69	0	1	0
5643714 200414	1556	16.8	34162.50	15.72	0	1	0
5643814 200414	1556	16.9	33275.00	15.68	0	1	0
5643924 200414	1556	17.0	33537.50	15.71	0	1	0
5644024 200414	1556	17.1	33062.50	15.76	0	1	0
5644124 200414	1556	17.2	34875.00	15.73	0	1	0
5644224 200414	1556	17.3	32800.00	15.74	0	1	0
5644324 200414	1556	17.4	32650.00	15.71	0	1	0
5644423 200414	1556	17.5	32462.50	15.68	0	1	0
5644523 200414	1556	17.6	32675.00	15.62	0	1	0
5644623 200414	1556	17.7	33300.00	15.55	0	1	0
5644723 200414	1556	17.8	32500.00	15.55	0	1	0
5644823 200414	1556	17.9	33087.50	15.47	0	1	0
5644923 200414	1556	18.0	33537.50	15.46	0	1	0
5645033 200414	1556	18.1	33375.00	15.46	0	1	0
5645133 200414	1556	18.2	34800.00	15.48	0	1	0
5645233 200414	1556	18.3	32325.00	15.47	0	1	0
5645333 200414	1556	18.4	32900.00	15.45	0	1	0
5645433 200414	1556	18.5	33175.00	15.46	0	1	0
5645533 200414	1556	18.6	34900.00	15.50	0	1	0
5645633 200414	1556	18.7	32087.50	15.60	0	1	0
5645733 200414	1556	18.8	34675.00	15.54	0	1	0
5645833 200414	1556	18.9	32937.50	15.64	0	1	0
5645933 200414	1556	19.0	34000.00	15.63	0	1	0
5646043 200414	1556	19.1	35325.00	15.65	0	1	0
5646143 200414	1556	19.2	32150.00	15.74	0	1	0
5646242 200414	1556	19.3	32725.00	15.62	0	1	0
5646343 200414	1556	19.4	34062.50	15.64	0	1	0
5646442 200414	1556	19.5	33137.50	15.69	0	1	0
5646542 200414	1556	19.6	33800.00	15.69	0	1	0
5646643 200414	1556	19.7	33562.50	15.64	0	1	0
5646742 200414	1556	19.8	32725.00	15.71	0	1	0
5646842 200414	1556	19.9	33475.00	15.62	0	1	0
5646942 200414	1556	20.0	32975.00	15.64	0	1	0
5647042 200414	1556	20.1	33312.50	15.60	0	1	0
5647142 200414	1556	20.2	31500.00	15.51	0	1	0
5647242 200414	1556	20.3	32962.50	15.48	0	1	0
5647342 200414	1556	20.4	33175.00	15.49	0	1	0
5647442 200414	1556	20.5	33425.00	15.45	0	1	0
5647542 200414	1556	20.6	33387.50	15.46	0	1	0
5647642 200414	1556	20.7	33562.50	15.44	0	1	0
5647742 200414	1556	20.8	34650.00	15.44	0	1	0
5647842 200414	1556	20.9	33850.00	15.53	0	1	0
5647942 200414	1556	21.0	33262.50	15.55	0	1	0
5648052 200414	1556	21.1	32725.00	15.56	0	1	0
5648152 200414	1556	21.2	33337.50	15.53	0	1	0
5648252 200414	1556	21.3	33525.00	15.62	0	1	0
5648352 200414	1556	21.4	33500.00	15.64	0	1	0
5648452 200414	1556	21.5	32875.00	15.66	0	1	0
5648552 200414	1556	21.6	33550.00	15.63	0	1	0
5648651 200414	1556	21.7	32212.50	15.64	0	1	0
5648752 200414	1556	21.8	33287.50	15.58	0	1	0
5648852 200414	1556	21.9	33362.50	15.52	0	1	0
5648951 200414	1556	22.0	32950.00	15.49	0	1	0
5649061 200414	1556	22.1	33375.00	15.48	0	1	0
5649161 200414	1556	22.2	32875.00	15.51	0	1	0
5649261 200414	1556	22.3	33425.00	15.49	0	1	0
5649361 200414	1556	22.4	31712.50	15.48	0	1	0
5649461 200414	1556	22.5	33175.00	15.40	0	1	0
5649561 200414	1556	22.6	33925.00	15.42	0	1	0
5649661 200414	1556	22.7	33237.50	15.43	0	1	0
5649761 200414	1556	22.8	32150.00	15.48	0	1	0
5649861 200414	1556	22.9	31837.50	15.43	0	1	0
5649961 200414	1556	23.0	32137.50	15.36	0	1	0
5650071 200414	1556	23.1	34312.50	15.32	0	1	0
5650171 200414	1556	23.2	33250.00	15.37	0	1	0
5650271 200414	1556	23.3	34512.50	15.38	0	1	0
5650361 200414	1556	23.4	32050.00	15.43	0	1	0
5650471 200414	1556	23.5	33612.50	15.45	0	1	0
5650571 200414	1556	23.6	32987.50	15.47	0	1	0
5650671 200414	1556	23.7	32650.00	15.42	0	1	0
5650771 200414	1556	23.8	34387.50	15.40	0	1	0
5650870 200414	1556	23.9	32712.50	15.50	0	1	0
5650971 200414	1556	24.0	34237.50	15.54	0	1	0
5651070 200414	1556	24.1	32762.50	15.63	0	1	0
5651170 200414	1556	24.2	32387.50	15.56	0	1	0
5651270 200414	1556	24.3	33650.00	15.52	0	1	0
5651370 200414	1556	24.4	33325.00	15.48	0	1	0
5651470 200414	1556	24.5	33737.50	15.54	0	1	0
5651570 200414	1556	24.6	32925.00	15.55	0	1	0
5651670 200414	1556	24.7	33562.50	15.54	0	1	0
5651770 200414	1556	24.8	33675.00	15.59	0	1	0
5651870 200414	1556	24.9	33375.00	15.55	0	1	0
5651970 200414	1556	25.0	33712.50	15.58	0	1	0
5652080 200414	1556	25.1	32925.00	15.56	0	1	0
5652180 200414	1556	25.2	32187.50	15.57	0	1	0
5652280 200414	1556	25.3	33550.00	15.56	0	1	0
5652380 200414	1556	25.4	35325.00	15.55	0	1	0
5652480 200414	1556	25.5	33237.50	15.64	0	1	0
5652580 200414	1556	25.6	32962.50	15.62	0	1	0
5652680 200414	1556	25.7	34962.50	15.62	0	1	0
5652780 200414	1556	25.8	32912.50	15.69	0	1	0
5652880 200414	1556	25.9	34837.50	15.65	0	1	0
5652980 200414	1556	26.0	33550.00	15.72	0	1	0
5653089 200414	1556	26.1	32487.50	15.71	0	1	0
5653189 200414	1556	26.2	33062.50	15.69	0	1	0
5653289 200414	1556	26.3	32562.50	15.73	0	1	0
5653389 200414	1556	26.4	33275.00	15.69	0	1	0
5653489 200414	1556	26.5	33825.00	15.59	0	1	0
5653589 200414	1556	26.6	34000.00	15.62	0	1	0
5653689 200414	1556	26.7	32262.50	15.67	0	1	0
5653789 200414	1556	26.8	32750.00	15.54	0	1	0
5653889 200414	1556	26.9	32962.50	15.54	0	1	0
5653989 200414	1556	27.0	32100.00	15.45	0	1	0
5654089 200414	1556	27.1	33275.00	15.39	0	1	0
5654199 200414	1556	27.2	32562.50	15.42	0	1	0
5654289 200414	1556	27.3	34837.50	15.40	0	1	0
5654389 200414	1556	27.4	34037.50	15.50	0	1	0
5654489 200414	1556	27.5	33012.50	15.54	0	1	0
5654589 200414	1556	27.6	32775.00	15.50	0	1	0
5654699 200414	1556	27.7	35362.50	15.45	0	1	0
5654788 200414	1556	27.8	33112.50	15.59	0	1	0
5654889 200414	1556	27.9	33450.00	15.60	0	1	0
5654998 200414	1556	28.0	33300.00	15.62	0	1	0
5655098 200414	1556	28.1	34187.50	15.68	0	1	0
5655198 200414	1556	28.2	34225.00	15.72	0	1	0
5655298 200414	1556	28.3	33350.00	15.79	0	1	0
5655398 200414	1556	28.4	33887.50	15.73	0	1	0
5655498 200414	1556	28.5	33912.50	15.72	0	1	0
5655598 200414	1556	28.6	34512.50	15.76	0	1	0
5655708 200414	1556	28.7	33650.00	15.84	0	1	0
5655798 200414	1556	28.8	33375.00	15.76	0	1	0
5655898 200414	1556	28.9	32512.50	15.77	0	1	0
5655998 200414	1556	29.0	33100.00	15.73	0	1	0
5656108 200414	1556	29.1	33225.00	15.72	0	1	0
5656208 200414	1556	29.2	33487.50	15.68	0	1	0
5656308 200414	1556	29.3	32887.50	15.65	0	1	0
5656408 200414	1556	29.4	33650.00	15.62	0	1	0
5656508 200414	1556	29.5	32562.50	15.61	0	1	0
5656608 200414	1556	29.6	33062.50	15.55	0	1	0
5656707 200414	1556	29.7	33375.00	15.49	0	1	0
5656807 200414	1556	29.8	33850.00	15.48	0	1	0
5656907 200414	1556	29.9	35887.50	15.50	0	1	0
5657007 200414	1556	30.0	34400.00	15.65	0	1	0
5657117 200414	1556	30.1	33750.00	15.71	0	1	0
5657217 200414	1556	30.2	33437.50	15.73	0	1	0
5657317 200414	1556	30.3	31962.50	15.73	0	1	0
5657417 200414	1556	30.4	32550.00	15.69	0	1	0
5657517 200414	1556	30.5	33637.50	15.64	0	1	0
5657617 200414	1556	30.6	33525.00	15.69	0	1	0
5657717 200414	1556	30.7	33237.50	15.71	0	1	0
5657817 200414	1556	30.8	32300.00	15.70	0	1	0
5657917 200414	1556	30.9	32937.50	15.63	0	1	0
5658017 200414	1556	31.0	34075.00	15.50	0	1	0
5658117 200414	1556	31.1	33525.00	15.48	0	1	0
5658227 200414	1556	31.2	33425.00	15.47	0	1	0
5658317 200414	1556	31.3	32425.00	15.47	0	1	0
5658417 200414	1556	31.4	32375.00	15.49	0	1	0
5658517 200414	1556	31.5	32200.00	15.49	0	1	0
5658616 200414	1556	31.6	33737.50	15.42	0	1	0
5658726 200414	1556	31.7	33100.00	15.43	0	1	0
5658816 200414	1556	31.8	33362.50	15.42	0	1	0
5658916 200414	1556	31.9	32975.00	15.47	0	1	0
5659016 200414	1556	32.0	32987.50	15.47	0	1	0
5659126 200414	1556	32.1	31800.00	15.43	0	1	0
5659226 200414	1556	32.2	34162.50	15.35	0	1	0
5659326 200414	1556	32.3	33425.00	15.38	0	1	0
5659426 200414	1556	32.4	33512.50	15.43	0	1	0
5659526 200414	1556	32.5	32425.00	15.48	0	1	0
5659626 200414	1556	32.6	32900.00	15.49	0	1	0
5659726 200414	1556	32.7	33700.00	15.45	0	1	0
5659826 200414	1556	32.8	34887.50	15.48	0	1	0
5659926 200414	1556	32.9	32712.50	15.54	0	1	0
5700026 200414	1556	33.0	31975.00	15.53	0	1	0
5700136 200414	1556	33.1	32800.00	15.49	0	1	0
5700236 200414	1556	33.2	32612.50	15.53	0	1	0
5700336 200414	1556	33.3	32887.50	15.46	0	1	0
5700436 200414	1556	33.4	34100.00	15.44	0	1	0
5700535 200414	1556	33.5	33062.50	15.47	0	1	0
5700635 200414	1556	33.6	33362.50	15.49	0	1	0
5700735 200414	1556	33.7	33337.50	15.51	0	1	0
5700835 200414	1556	33.8	34050.00	15.50	0	1	0
5700935 200414	1556	33.9	32787.50	15.46	0	1	0
5701035 200414	1556	34.0	33712.50	15.46	0	1	0
5701145 200414	1556	34.1	34062.50	15.54	0	1	0
5701245 200414	1556	34.2	33937.50	15.60	0	1	0
5701345 200414	1556	34.3	32500.00	15.66	0	1	0
5701445 200414	1556	34.4	33887.50	15.64	0	1	0
5701545 200414	1556	34.5	33237.50	15.63	0	1	0
5701645 200414	1556	34.6	33712.50	15.64	0	1	0
5701745 200414	1556	34.7	33275.00	15.66	0	1	0
5701845 200414	1556	34.8	33275.00	15.65	0	1	0
5701945 200414	1556	34.9	32737.50	15.62	0	1	0
5702045 200414	1556	35.0	33075.00	15.62	0	1	0
5702145 200414	1556	35.1	34137.50	15.59	0	1	0
5702245 200414	1556	35.2	34000.00	15.59	0	1	0
5702345 200414	1556	35.3	34387.50	15.59	0	1	0
5702444 200414	1556	35.4	32762.50	15.68	0	1	0
5702545 200414	1556	35.5	34262.50	15.63	0	1	0
5702645 200414	1556	35.6	32900.00	15.67	0	1	0
5702754 200414	1556	35.7	33300.00	15.64	0	1	0
5702844 200414	1556	35.8	33062.50	15.64	0	1	0
5702944 200414	1556	35.9	33437.50	15.63	0	1	0
5703044 200414	1556	36.0	33162.50	15.66	0	1	0
5703154 200414	1556	36.1	31725.00	15.66	0	1	0
5703254 200414	1556	36.2	32362.50	15.56	0	1	0
5703354 200414	1556	36.3	32750.00	15.48	0	1	0
5703454 200414	1556	36.4	32300.00	15.41	0	1	0
5703554 200414	1556	36.5	31937.50	15.39	0	1	0
5703654 200414	1556	36.6	33275.00	15.28	0	1	0
5703754 200414	1556	36.7	34175.00	15.30	0	1	0
5703854 200414	1556	36.8	32825.00	15.34	0	1	0
5703954 200414	1556	36.9	33925.00	15.33	0	1	0
5704054 200414	1556	37.0	32250.00	15.35	0	1	0
5704164 200414	1556	37.1	33462.50	15.31	0	1	0
5704264 200414	1556	37.2	33462.50	15.39	0	1	0
5704364 200414	1556	37.3	34025.00	15.44	0	1	0
5704463 200414	1556	37.4	33125.00	15.49	0	1	0
5704564 200414	1556	37.5	34650.00	15.53	0	1	0
5704663 200414	1556	37.6	33550.00	15.65	0	1	0
5704763 200414	1556	37.7	32775.00	15.67	0	1	0
5704863 200414	1556	37.8	33650.00	15.60	0	1	0
5704963 200414	1556	37.9	33750.00	15.64	0	1	0
5705063 200414	1556	38.0	33325.00	15.63	0	1	0
5705173 200414	1556	38.1	33637.50	15.68	0	1	0
5705273 200414	1556	38.2	33637.50	15.69	0	1	0
5705373 200414	1556	38.3	33400.00	15.70	0	1	0
5705473 200414	1556	38.4	33612.50	15.67	0	1	0
5705573 200414	1556	38.5	32650.00	15.69	0	1	0
5705673 200414	1556	38.6	33525.00	15.60	0	1	0
5705773 200414	1556	38.7	32250.00	15.60	0	1	0
5705873 200414	1556	38.8	33912.50	15.57	0	1	0
5705973 200414	1556	38.9	32737.50	15.59	0	1	0
5706073 200414	1556	39.0	33975.00	15.54	0	1	0
5706172 200414	1556	39.1	32562.50	15.57	0	1	0
5706272 200414	1556	39.2	32562.50	15.52	0	1	0
5706373 200414	1556	39.3	32262.50	15.47	0	1	0
5706472 200414	1556	39.4	34062.50	15.42	0	1	0
5706572 200414	1556	39.5	32450.00	15.44	0	1	0
5706672 200414	1556	39.6	31837.50	15.43	0	1	0
5706772 200414	1556	39.7	34937.50	15.36	0	1	0
5706872 200414	1556	39.8	32350.00	15.48	0	1	0
5706972 200414	1556	39.9	33275.00	15.41	0	1	0
5707072 200414	1556	40.0	33312.50	15.43	0	1	0
5707182 200414	1556	40.1	31850.00	15.40	0	1	0
5707282 200414	1556	40.2	31850.00	15.37	0	1	0
5707382 200414	1556	40.3	32537.50	15.34	0	1	0
5707482 200414	1556	40.4	32225.00	15.35	0	1	0
5707582 200414	1556	40.5	34037.50	15.27	0	1	0
5707682 200414	1556	40.6	33312.50	15.34	0	1	0
5707782 200414	1556	40.7	33375.00	15.41	0	1	0
5707882 200414	1556	40.8	34125.00	15.34	0	1	0
5707982 200414	1556	40.9	32050.00	15.42	0	1	0
5708081 200414	1556	41.0	33337.50	15.36	0	1	0
5708191 200414	1556	41.1	31675.00	15.36	0	1	0
5708291 200414	1556	41.2	31675.00	15.35	0	1	0
5708391 200414	1556	41.3	32000.00	15.35	0	1	0
5708491 200414	1556	41.4	32325.00	15.32	0	1	0
5708591 200414	1556	41.5	32837.50	15.33	0	1	0
5708691 200414	1556	41.6	33862.50	15.27	0	1	0
5708791 200414	1556	41.7	33000.00	15.30	0	1	0
5708891 200414	1556	41.8	32775.00	15.28	0	1	0
5708991 200414	1556	41.9	33462.50	15.22	0	1	0
5709091 200414	1556	42.0	33625.00	15.28	0	1	0
5709201 200414	1556	42.1	32462.50	15.30	0	1	0
5709301 200414	1556	42.2	32462.50	15.33	0	1	0
5709401 200414	1556	42.3	33075.00	15.37	0	1	0
5709491 200414	1556	42.4	33462.50	15.41	0	1	0
5709601 200414	1556	42.5	33325.00	15.47	0	1	0
5709701 200414	1556	42.6	32612.50	15.49	0	1	0
5709801 200414	1556	42.7	33875.00	15.43	0	1	0
5709901 200414	1556	42.8	33325.00	15.47	0	1	0
5710000 200414	1556	42.9	33212.50	15.50	0	1	0
5710100 200414	1556	43.0	32537.50	15.48	0	1	0
5710200 200414	1556	43.1	31712.50	15.44	0	1	0
5710300 200414	1556	43.2	31712.50	15.40	0	1	0
5710400 200414	1556	43.3	33775.00	15.37	0	1	0
5710500 200414	1556	43.4	32225.00	15.40	0	1	0
5710600 200414	1556	43.5	33250.00	15.34	0	1	0
5710700 200414	1556	43.6	33337.50	15.34	0	1	0
5710800 200414	1556	43.7	33725.00	15.37	0	1	0
5710900 200414	1556	43.8	33250.00	15.37	0	1	0
5711000 200414	1556	43.9	32862.50	15.36	0	1	0
5711100 200414	1556	44.0	33575.00	15.35	0	1	0
5711210 200414	1556	44.1	33075.00	15.39	0	1	0
5711310 200414	1556	44.2	33075.00	15.46	0	1	0
5711410 200414	1556	44.3	33062.50	15.52	0	1	0
5711510 200414	1556	44.4	32687.50	15.48	0	1	0
5711610 200414	1556	44.5	33212.50	15.51	0	1	0
5711710 200414	1556	44.6	34062.50	15.50	0	1	0
5711810 200414	1556	44.7	33125.00	15.54	0	1	0
5711909 200414	1556	44.8	33675.00	15.51	0	1	0
5712009 200414	1556	44.9	33325.00	15.53	0	1	0
5712109 200414	1556	45.0	32650.00	15.55	0	1	0
5712219 200414	1556	45.1	33712.50	15.51	0	1	0
5712319 200414	1556	45.2	31987.50	15.54	0	1	0
5712419 200414	1556	45.3	33537.50	15.49	0	1	0
5712519 200414	1556	45.4	32912.50	15.51	0	1	0
5712619 200414	1556	45.5	33375.00	15.52	0	1	0
5712719 200414	1556	45.6	32575.00	15.53	0	1	0
5712819 200414	1556	45.7	33050.00	15.46	0	1	0
5712919 200414	1556	45.8	34562.50	15.46	0	1	0
5713019 200414	1556	45.9	34062.50	15.50	0	1	0
5713119 200414	1556	46.0	32075.00	15.53	0	1	0
5713219 200414	1556	46.1	33350.00	15.50	0	1	0
5713329 200414	1556	46.2	32975.00	15.49	0	1	0
5713419 200414	1556	46.3	32087.50	15.53	0	1	0
5713519 200414	1556	46.4	32500.00	15.47	0	1	0
5713619 200414	1556	46.5	33837.50	15.45	0	1	0
5713719 200414	1556	46.6	33012.50	15.47	0	1	0
5713828 200414	1556	46.7	33137.50	15.49	0	1	0
5713918 200414	1556	46.8	32600.00	15.49	0	1	0
5714018 200414	1556	46.9	33375.00	15.40	0	1	0
5714118 200414	1556	47.0	34400.00	15.37	0	1	0
5714228 200414	1556	47.1	33225.00	15.48	0	1	0
5714328 200414	1556	47.2	34087.50	15.47	0	1	0
5714428 200414	1556	47.3	34137.50	15.52	0	1	0
5714528 200414	1556	47.4	32937.50	15.61	0	1	0
5714628 200414	1556	47.5	32237.50	15.63	0	1	0
5714728 200414	1556	47.6	33487.50	15.56	0	1	0
5714828 200414	1556	47.7	31975.00	15.58	0	1	0
5714928 200414	1556	47.8	33062.50	15.53	0	1	0
5715028 200414	1556	47.9	32737.50	15.55	0	1	0
5715128 200414	1556	48.0	32925.00	15.52	0	1	0
5715238 200414	1556	48.1	31912.50	15.46	0	1	0
5715338 200414	1556	48.2	32112.50	15.40	0	1	0
5715438 200414	1556	48.3	33650.00	15.31	0	1	0
5715538 200414	1556	48.4	33650.00	15.29	0	1	0
5715638 200414	1556	48.5	33550.00	15.32	0	1	0
5715737 200414	1556	48.6	31775.00	15.38	0	1	0
5715837 200414	1556	48.7	33512.50	15.30	0	1	0
5715937 200414	1556	48.8	32500.00	15.37	0	1	0
5716037 200414	1556	48.9	33350.00	15.34	0	1	0
5716137 200414	1556	49.0	31562.50	15.37	0	1	0
5716247 200414	1556	49.1	34387.50	15.31	0	1	0
5716347 200414	1556	49.2	32575.00	15.42	0	1	0
5716447 200414	1556	49.3	33812.50	15.44	0	1	0
5716547 200414	1556	49.4	33075.00	15.45	0	1	0
5716647 200414	1556	49.5	33200.00	15.42	0	1	0
5716747 200414	1556	49.6	31875.00	15.41	0	1	0
5716847 200414	1556	49.7	32550.00	15.41	0	1	0
5716947 200414	1556	49.8	34575.00	15.37	0	1	0
5717047 200414	1556	49.9	33437.50	15.46	0	1	0
5717147 200414	1556	50.0	33175.00	15.47	0	1	0
5717247 200414	1556	50.1	33512.50	15.54	0	1	0
5717357 200414	1556	50.2	33500.00	15.50	0	1	0
5717447 200414	1556	50.3	31650.00	15.54	0	1	0
5717547 200414	1556	50.4	33412.50	15.44	0	1	0
5717647 200414	1556	50.5	32400.00	15.46	0	1	0
5717747 200414	1556	50.6	32712.50	15.42	0	1	0
5717857 200414	1556	50.7	34425.00	15.46	0	1	0
5717946 200414	1556	50.8	33800.00	15.55	0	1	0
5718047 200414	1556	50.9	33562.50	15.51	0	1	0
5718146 200414	1556	51.0	33425.00	15.52	0	1	0
5718256 200414	1556	51.1	32462.50	15.53	0	1	0
5718356 200414	1556	51.2	32462.50	15.48	0	1	0
5718456 200414	1556	51.3	33037.50	15.43	0	1	0
5718556 200414	1556	51.4	33212.50	15.50	0	1	0
5718656 200414	1556	51.5	32750.00	15.49	0	1	0
5718756 200414	1556	51.6	32837.50	15.50	0	1	0
5718856 200414	1556	51.7	31912.50	15.51	0	1	0
5718956 200414	1556	51.8	32887.50	15.40	0	1	0
5719056 200414	1556	51.9	32987.50	15.35	0	1	0
5719156 200414	1556	52.0	32887.50	15.33	0	1	0
5719266 200414	1556	52.1	32450.00	15.30	0	1	0
5719366 200414	1556	52.2	32450.00	15.30	0	1	0
5719466 200414	1556	52.3	33512.50	15.30	0	1	0
5719566 200414	1556	52.4	33962.50	15.32	0	1	0
5719666 200414	1556	52.5	32937.50	15.36	0	1	0
5719766 200414	1556	52.6	33512.50	15.37	0	1	0
5719865 200414	1556	52.7	32600.00	15.40	0	1	0
5719965 200414	1556	52.8	32575.00	15.43	0	1	0
5720065 200414	1556	52.9	33500.00	15.41	0	1	0
5720165 200414	1556	53.0	32925.00	15.44	0	1	0
5720275 200414	1556	53.1	35050.00	15.44	0	1	0
5720375 200414	1556	53.2	35050.00	15.56	0	1	0
5720475 200414	1556	53.3	35137.50	15.67	0	1	0
5720575 200414	1556	53.4	33750.00	15.75	0	1	0
5720675 200414	1556	53.5	32737.50	15.74	0	1	0
5720775 200414	1556	53.6	32712.50	15.73	0	1	0
5720875 200414	1556	53.7	32062.50	15.69	0	1	0
5720975 200414	1556	53.8	32200.00	15.67	0	1	0
5721075 200414	1556	53.9	33525.00	15.65	0	1	0
5721175 200414	1556	54.0	33512.50	15.65	0	1	0
5721275 200414	1556	54.1	32875.00	15.68	0	1	0
5721375 200414	1556	54.2	33575.00	15.58	0	1	0
5721475 200414	1556	54.3	33462.50	15.51	0	1	0
5721575 200414	1556	54.4	33175.00	15.44	0	1	0
5721675 200414	1556	54.5	33225.00	15.41	0	1	0
5721775 200414	1556	54.6	31800.00	15.43	0	1	0
5721884 200414	1556	54.7	32462.50	15.39	0	1	0
5721974 200414	1556	54.8	33787.50	15.41	0	1	0
5722074 200414	1556	54.9	32937.50	15.48	0	1	0
5722174 200414	1556	55.0	33087.50	15.46	0	1	0
5722284 200414	1556	55.1	34512.50	15.44	0	1	0
5722384 200414	1556	55.2	34512.50	15.51	0	1	0
5722484 200414	1556	55.3	32950.00	15.55	0	1	0
5722584 200414	1556	55.4	32562.50	15.53	0	1	0
5722684 200414	1556	55.5	32925.00	15.50	0	1	0
5722784 200414	1556	55.6	31787.50	15.49	0	1	0
5722884 200414	1556	55.7	33100.00	15.49	0	1	0
5722984 200414	1556	55.8	33125.00	15.52	0	1	0
5723084 200414	1556	55.9	34000.00	15.49	0	1	0
5723184 200414	1556	56.0	34112.50	15.54	0	1	0
5723294 200414	1556	56.1	33500.00	15.58	0	1	0
5723394 200414	1556	56.2	33500.00	15.54	0	1	0
5723494 200414	1556	56.3	33000.00	15.49	0	1	0
5723593 200414	1556	56.4	32950.00	15.49	0	1	0
5723693 200414	1556	56.5	32812.50	15.51	0	1	0
5723793 200414	1556	56.6	32887.50	15.50	0	1	0
5723893 200414	1556	56.7	33750.00	15.55	0	1	0
5723993 200414	1556	56.8	33187.50	15.58	0	1	0
5724093 200414	1556	56.9	33375.00	15.59	0	1	0
5724193 200414	1556	57.0	32212.50	15.56	0	1	0
5724303 200414	1556	57.1	31700.00	15.47	0	1	0
5724403 200414	1556	57.2	31700.00	15.39	0	1	0
5724503 200414	1556	57.3	32787.50	15.31	0	1	0
5724603 200414	1556	57.4	33537.50	15.30	0	1	0
5724703 200414	1556	57.5	32825.00	15.33	0	1	0
5724803 200414	1556	57.6	34450.00	15.33	0	1	0
5724903 200414	1556	57.7	32450.00	15.40	0	1	0
5725003 200414	1556	57.8	32512.50	15.34	0	1	0
5725103 200414	1556	57.9	33237.50	15.31	0	1	0
5725203 200414	1556	58.0	32412.50	15.30	0	1	0
5725303 200414	1556	58.1	32812.50	15.31	0	1	0
5725402 200414	1556	58.2	32800.00	15.36	0	1	0
5725502 200414	1556	58.3	34187.50	15.41	0	1	0
5725602 200414	1556	58.4	33287.50	15.48	0	1	0
5725702 200414	1556	58.5	32812.50	15.46	0	1	0
5725802 200414	1556	58.6	33850.00	15.46	0	1	0
5725902 200414	1556	58.7	32312.50	15.44	0	1	0
5726002 200414	1556	58.8	32525.00	15.43	0	1	0
5726102 200414	1556	58.9	34262.50	15.43	0	1	0
5726202 200414	1556	59.0	33400.00	15.48	0	1	0
5726312 200414	1556	59.1	34025.00	15.52	0	1	0
5726412 200414	1556	59.2	34000.00	15.58	0	1	0
5726512 200414	1556	59.3	33525.00	15.63	0	1	0
5726612 200414	1556	59.4	32512.50	15.60	0	1	0
5726712 200414	1556	59.5	33225.00	15.57	0	1	0
5726812 200414	1556	59.6	33550.00	15.58	0	1	0
5726912 200414	1556	59.7	31312.50	15.57	0	1	0
5727012 200414	1556	59.8	34237.50	15.53	0	1	0
5727112 200414	1556	59.9	32825.00	15.60	0	1	0
5727212 200414	1557	0.0	33175.00	15.54	0	1	0
5727322 200414	1557	0.1	33100.00	15.53	0	1	0
5727422 200414	1557	0.2	33350.00	15.49	0	1	0
5727522 200414	1557	0.3	33525.00	15.46	0	1	0
5727622 200414	1557	0.4	32775.00	15.46	0	1	0
5727722 200414	1557	0.5	33987.50	15.47	0	1	0
5727822 200414	1557	0.6	32775.00	15.50	0	1	0
5727922 200414	1557	0.7	32487.50	15.47	0	1	0
5728022 200414	1557	0.8	33562.50	15.52	0	1	0
5728122 200414	1557	0.9	32650.00	15.49	0	1	0
5728222 200414	1557	1.0	33250.00	15.48	0	1	0
5728322 200414	1557	1.1	33262.50	15.49	0	1	0
5728432 200414	1557	1.2	33337.50	15.49	0	1	0
5728522 200414	1557	1.3	32700.00	15.49	0	1	0
5728622 200414	1557	1.4	33100.00	15.46	0	1	0
5728722 200414	1557	1.5	32762.50	15.47	0	1	0
5728821 200414	1557	1.6	33912.50	15.41	0	1	0
5728931 200414	1557	1.7	32212.50	15.47	0	1	0
5729021 200414	1557	1.8	32587.50	15.45	0	1	0
5729121 200414	1557	1.9	32562.50	15.41	0	1	0
5729221 200414	1557	2.0	32512.50	15.41	0	1	0
5729331 200414	1557	2.1	33775.00	15.37	0	1	0
5729431 200414	1557	2.2	34037.50	15.40	0	1	0
5729531 200414	1557	2.3	33325.00	15.43	0	1	0
5729631 200414	1557	2.4	33850.00	15.46	0	1	0
5729731 200414	1557	2.5	33287.50	15.49	0	1	0
5729831 200414	1557	2.6	33000.00	15.51	0	1	0
5729931 200414	1557	2.7	34350.00	15.47	0	1	0
5730031 200414	1557	2.8	31925.00	15.57	0	1	0
5730131 200414	1557	2.9	32837.50	15.54	0	1	0
5730231 200414	1557	3.0	34512.50	15.55	0	1	0
5730341 200414	1557	3.1	33650.00	15.64	0	1	0
5730441 200414	1557	3.2	32562.50	15.63	0	1	0
5730541 200414	1557	3.3	31750.00	15.57	0	1	0
5730641 200414	1557	3.4	32787.50	15.50	0	1	0
5730740 200414	1557	3.5	33100.00	15.45	0	1	0
5730840 200414	1557	3.6	33462.50	15.44	0	1	0
5730940 200414	1557	3.7	34625.00	15.46	0	1	0
5731040 200414	1557	3.8	32950.00	15.47	0	1	0
5731140 200414	1557	3.9	34275.00	15.52	0	1	0
5731240 200414	1557	4.0	33437.50	15.59	0	1	0
5731350 200414	1557	4.1	33337.50	15.54	0	1	0
5731450 200414	1557	4.2	32262.50	15.52	0	1	0
5731550 200414	1557	4.3	32337.50	15.51	0	1	0
5731650 200414	1557	4.4	34000.00	15.54	0	1	0
5731750 200414	1557	4.5	33350.00	15.59	0	1	0
5731850 200414	1557	4.6	33750.00	15.60	0	1	0
5731950 200414	1557	4.7	34225.00	15.61	0	1	0
5732050 200414	1557	4.8	33712.50	15.60	0	1	0
5732150 200414	1557	4.9	34975.00	15.63	0	1	0
5732250 200414	1557	5.0	33625.00	15.66	0	1	0
5732350 200414	1557	5.1	34675.00	15.67	0	1	0
5732460 200414	1557	5.2	33800.00	15.73	0	1	0
5732550 200414	1557	5.3	32400.00	15.80	0	1	0
5732650 200414	1557	5.4	33150.00	15.80	0	1	0
5732750 200414	1557	5.5	34000.00	15.76	0	1	0
5732849 200414	1557	5.6	32900.00	15.79	0	1	0
5732959 200414	1557	5.7	34125.00	15.76	0	1	0
5733049 200414	1557	5.8	35325.00	15.75	0	1	0
5733149 200414	1557	5.9	33400.00	15.82	0	1	0
5733249 200414	1557	6.0	33925.00	15.75	0	1	0
5733359 200414	1557	6.1	34800.00	15.77	0	1	0
5733459 200414	1557	6.2	33637.50	15.77	0	1	0
5733559 200414	1557	6.3	33600.00	15.76	0	1	0
5733659 200414	1557	6.4	32850.00	15.82	0	1	0
5733759 200414	1557	6.5	33000.00	15.81	0	1	0
5733859 200414	1557	6.6	32862.50	15.76	0	1	0
5733959 200414	1557	6.7	32887.50	15.76	0	1	0
5734059 200414	1557	6.8	34637.50	15.70	0	1	0
5734159 200414	1557	6.9	33650.00	15.67	0	1	0
5734259 200414	1557	7.0	34325.00	15.68	0	1	0
5734369 200414	1557	7.1	33000.00	15.70	0	1	0
5734469 200414	1557	7.2	34637.50	15.62	0	1	0
5734568 200414	1557	7.3	34012.50	15.67	0	1	0
5734668 200414	1557	7.4	33287.50	15.68	0	1	0
5734768 200414	1557	7.5	34050.00	15.70	0	1	0
5734868 200414	1557	7.6	34087.50	15.75	0	1	0
5734968 200414	1557	7.7	34275.00	15.81	0	1	0
5735068 200414	1557	7.8	33525.00	15.87	0	1	0
5735168 200414	1557	7.9	33487.50	15.82	0	1	0
5735268 200414	1557	8.0	33262.50	15.81	0	1	0
5735378 200414	1557	8.1	33462.50	15.76	0	1	0
5735478 200414	1557	8.2	33375.00	15.78	0	1	0
5735578 200414	1557	8.3	33362.50	15.73	0	1	0
5735678 200414	1557	8.4	33137.50	15.70	0	1	0
5735778 200414	1557	8.5	34575.00	15.69	0	1	0
5735878 200414	1557	8.6	32987.50	15.71	0	1	0
5735978 200414	1557	8.7	33900.00	15.67	0	1	0
5736078 200414	1557	8.8	34437.50	15.65	0	1	0
5736178 200414	1557	8.9	33400.00	15.69	0	1	0
5736278 200414	1557	9.0	32937.50	15.69	0	1	0
5736378 200414	1557	9.1	32550.00	15.67	0	1	0
5736478 200414	1557	9.2	33725.00	15.63	0	1	0
5736577 200414	1557	9.3	31775.00	15.65	0	1	0
5736677 200414	1557	9.4	34137.50	15.57	0	1	0
5736777 200414	1557	9.5	35050.00	15.62	0	1	0
5736877 200414	1557	9.6	33275.00	15.64	0	1	0
5736977 200414	1557	9.7	32987.50	15.65	0	1	0
5737077 200414	1557	9.8	32912.50	15.61	0	1	0
5737177 200414	1557	9.9	33000.00	15.54	0	1	0
5737276 200414	1557	10.0	33300.00	15.53	0	1	0
5737376 200414	1557	10.1	33687.50	15.54	0	1	0
5737486 200414	1557	10.2	32825.00	15.59	0	1	0
5737586 200414	1557	10.3	33312.50	15.55	0	1	0
5737686 200414	1557	10.4	33225.00	15.62	0	1	0
5737786 200414	1557	10.5	34037.50	15.58	0	1	0
5737886 200414	1557	10.6	33912.50	15.54	0	1	0
5737986 200414	1557	10.7	32900.00	15.56	0	1	0
5738086 200414	1557	10.8	31925.00	15.56	0	1	0
5738186 200414	1557	10.9	32537.50	15.52	0	1	0
5738286 200414	1557	11.0	34687.50	15.49	0	1	0
5738386 200414	1557	11.1	34325.00	15.56	0	1	0
5738495 200414	1557	11.2	33350.00	15.59	0	1	0
5738595 200414	1557	11.3	31925.00	15.61	0	1	0
5738695 200414	1557	11.4	33500.00	15.55	0	1	0
5738795 200414	1557	11.5	32612.50	15.56	0	1	0
5738895 200414	1557	11.6	31250.00	15.50	0	1	0
5738995 200414	1557	11.7	32537.50	15.38	0	1	0
5739095 200414	1557	11.8	32800.00	15.36	0	1	0
5739195 200414	1557	11.9	32925.00	15.40	0	1	0
5739295 200414	1557	12.0	33475.00	15.42	0	1	0
5739395 200414	1557	12.1	34375.00	15.36	0	1	0
5739505 200414	1557	12.2	33675.00	15.36	0	1	0
5739605 200414	1557	12.3	33600.00	15.38	0	1	0
5739705 200414	1557	12.4	33975.00	15.45	0	1	0
5739805 200414	1557	12.5	32987.50	15.48	0	1	0
5739905 200414	1557	12.6	32575.00	15.49	0	1	0
5740005 200414	1557	12.7	34387.50	15.55	0	1	0
5740105 200414	1557	12.8	33812.50	15.63	0	1	0
5740205 200414	1557	12.9	32825.00	15.68	0	1	0
5740305 200414	1557	13.0	33175.00	15.68	0	1	0
5740404 200414	1557	13.1	33737.50	15.66	0	1	0
5740504 200414	1557	13.2	31937.50	15.63	0	1	0
5740604 200414	1557	13.3	33225.00	15.56	0	1	0
5740704 200414	1557	13.4	33575.00	15.54	0	1	0
5740804 200414	1557	13.5	32375.00	15.52	0	1	0
5740904 200414	1557	13.6	33550.00	15.49	0	1	0
5741014 200414	1557	13.7	34037.50	15.54	0	1	0
5741104 200414	1557	13.8	32887.50	15.52	0	1	0
5741204 200414	1557	13.9	33087.50	15.48	0	1	0
5741304 200414	1557	14.0	34412.50	15.49	0	1	0
5741404 200414	1557	14.1	33612.50	15.55	0	1	0
5741514 200414	1557	14.2	34625.00	15.54	0	1	0
5741614 200414	1557	14.3	33237.50	15.66	0	1	0
5741714 200414	1557	14.4	31837.50	15.66	0	1	0
5741814 200414	1557	14.5	34250.00	15.58	0	1	0
5741914 200414	1557	14.6	32125.00	15.67	0	1	0
5742014 200414	1557	14.7	33887.50	15.61	0	1	0
5742114 200414	1557	14.8	33937.50	15.60	0	1	0
5742214 200414	1557	14.9	33112.50	15.65	0	1	0
5742313 200414	1557	15.0	33862.50	15.65	0	1	0
5742413 200414	1557	15.1	34050.00	15.62	0	1	0
5742523 200414	1557	15.2	33200.00	15.64	0	1	0
5742623 200414	1557	15.3	34300.00	15.58	0	1	0
5742723 200414	1557	15.4	32850.00	15.63	0	1	0
5742823 200414	1557	15.5	32212.50	15.67	0	1	0
5742923 200414	1557	15.6	33387.50	15.58	0	1	0
5743023 200414	1557	15.7	32975.00	15.64	0	1	0
5743123 200414	1557	15.8	33437.50	15.59	0	1	0
5743223 200414	1557	15.9	34600.00	15.57	0	1	0
5743323 200414	1557	16.0	32575.00	15.64	0	1	0
5743423 200414	1557	16.1	31987.50	15.58	0	1	0
5743533 200414	1557	16.2	32112.50	15.49	0	1	0
5743633 200414	1557	16.3	32500.00	15.44	0	1	0
5743733 200414	1557	16.4	33875.00	15.36	0	1	0
5743833 200414	1557	16.5	33875.00	15.40	0	1	0
5743933 200414	1557	16.6	33275.00	15.48	0	1	0
5744033 200414	1557	16.7	32887.50	15.47	0	1	0
5744132 200414	1557	16.8	33100.00	15.47	0	1	0
5744232 200414	1557	16.9	33425.00	15.46	0	1	0
5744332 200414	1557	17.0	33925.00	15.40	0	1	0
5744432 200414	1557	17.1	33912.50	15.46	0	1	0
5744532 200414	1557	17.2	32987.50	15.55	0	1	0
5744632 200414	1557	17.3	33412.50	15.59	0	1	0
5744732 200414	1557	17.4	32012.50	15.63	0	1	0
5744832 200414	1557	17.5	34337.50	15.55	0	1	0
5744932 200414	1557	17.6	32912.50	15.57	0	1	0
5745032 200414	1557	17.7	32737.50	15.55	0	1	0
5745132 200414	1557	17.8	32937.50	15.54	0	1	0
5745232 200414	1557	17.9	32862.50	15.54	0	1	0
5745332 200414	1557	18.0	34800.00	15.51	0	1	0
5745432 200414	1557	18.1	32412.50	15.55	0	1	0
5745542 200414	1557	18.2	33812.50	15.48	0	1	0
5745642 200414	1557	18.3	33250.00	15.52	0	1	0
5745742 200414	1557	18.4	32112.50	15.51	0	1	0
5745842 200414	1557	18.5	33175.00	15.52	0	1	0
5745942 200414	1557	18.6	33837.50	15.47	0	1	0
5746042 200414	1557	18.7	34575.00	15.51	0	1	0
5746141 200414	1557	18.8	32500.00	15.59	0	1	0
5746241 200414	1557	18.9	33812.50	15.57	0	1	0
5746341 200414	1557	19.0	31375.00	15.61	0	1	0
5746441 200414	1557	19.1	33075.00	15.46	0	1	0
5746551 200414	1557	19.2	33637.50	15.49	0	1	0
5746651 200414	1557	19.3	33412.50	15.48	0	1	0
5746751 200414	1557	19.4	32437.50	15.49	0	1	0
5746851 200414	1557	19.5	32850.00	15.50	0	1	0
5746951 200414	1557	19.6	32987.50	15.49	0	1	0
5747051 200414	1557	19.7	32837.50	15.45	0	1	0
5747151 200414	1557	19.8	34450.00	15.37	0	1	0
5747251 200414	1557	19.9	33112.50	15.46	0	1	0
5747351 200414	1557	20.0	32975.00	15.43	0	1	0
5747451 200414	1557	20.1	33000.00	15.50	0	1	0
5747561 200414	1557	20.2	31412.50	15.50	0	1	0
5747661 200414	1557	20.3	32562.50	15.40	0	1	0
5747761 200414	1557	20.4	33412.50	15.36	0	1	0
5747861 200414	1557	20.5	34287.50	15.40	0	1	0
5747961 200414	1557	20.6	31975.00	15.47	0	1	0
5748061 200414	1557	20.7	32312.50	15.42	0	1	0
5748161 200414	1557	20.8	32500.00	15.40	0	1	0
5748261 200414	1557	20.9	33287.50	15.31	0	1	0
5748361 200414	1557	21.0	33150.00	15.32	0	1	0
5748461 200414	1557	21.1	33212.50	15.33	0	1	0
5748561 200414	1557	21.2	32562.50	15.34	0	1	0
5748661 200414	1557	21.3	33000.00	15.39	0	1	0
5748760 200414	1557	21.4	34037.50	15.41	0	1	0
5748860 200414	1557	21.5	33662.50	15.43	0	1	0
5748960 200414	1557	21.6	33500.00	15.41	0	1	0
5749060 200414	1557	21.7	33462.50	15.48	0	1	0
5749160 200414	1557	21.8	33325.00	15.53	0	1	0
5749260 200414	1557	21.9	32362.50	15.56	0	1	0
5749360 200414	1557	22.0	33437.50	15.52	0	1	0
5749460 200414	1557	22.1	32775.00	15.54	0	1	0
5749570 200414	1557	22.2	32225.00	15.52	0	1	0
5749670 200414	1557	22.3	33125.00	15.50	0	1	0
5749770 200414	1557	22.4	32750.00	15.51	0	1	0
5749870 200414	1557	22.5	32737.50	15.45	0	1	0
5749970 200414	1557	22.6	34100.00	15.41	0	1	0
5750070 200414	1557	22.7	35650.00	15.43	0	1	0
5750170 200414	1557	22.8	32875.00	15.53	0	1	0
5750270 200414	1557	22.9	34300.00	15.51	0	1	0
5750370 200414	1557	23.0	32450.00	15.60	0	1	0
5750470 200414	1557	23.1	32462.50	15.55	0	1	0
5750580 200414	1557	23.2	32600.00	15.54	0	1	0
5750679 200414	1557	23.3	33262.50	15.56	0	1	0
5750779 200414	1557	23.4	32150.00	15.56	0	1	0
5750879 200414	1557	23.5	34237.50	15.54	0	1	0
5750979 200414	1557	23.6	32500.00	15.60	0	1	0
5751079 200414	1557	23.7	33312.50	15.53	0	1	0
5751179 200414	1557	23.8	33575.00	15.43	0	1	0
5751279 200414	1557	23.9	32950.00	15.46	0	1	0
5751379 200414	1557	24.0	33962.50	15.40	0	1	0
5751479 200414	1557	24.1	31162.50	15.47	0	1	0
5751589 200414	1557	24.2	32187.50	15.41	0	1	0
5751679 200414	1557	24.3	33312.50	15.39	0	1	0
5751779 200414	1557	24.4	33025.00	15.39	0	1	0
5751879 200414	1557	24.5	33762.50	15.43	0	1	0
5751979 200414	1557	24.6	34675.00	15.41	0	1	0
5752089 200414	1557	24.7	32862.50	15.51	0	1	0
5752179 200414	1557	24.8	33862.50	15.49	0	1	0
5752279 200414	1557	24.9	33675.00	15.50	0	1	0
5752379 200414	1557	25.0	33475.00	15.53	0	1	0
5752479 200414	1557	25.1	34050.00	15.51	0	1	0
5752588 200414	1557	25.2	33700.00	15.64	0	1	0
5752689 200414	1557	25.3	33937.50	15.71	0	1	0
5752788 200414	1557	25.4	34800.00	15.74	0	1	0
5752888 200414	1557	25.5	32275.00	15.82	0	1	0
5752988 200414	1557	25.6	32362.50	15.75	0	1	0
5753088 200414	1557	25.7	35500.00	15.65	0	1	0
5753188 200414	1557	25.8	33500.00	15.76	0	1	0
5753288 200414	1557	25.9	33437.50	15.75	0	1	0
5753388 200414	1557	26.0	33575.00	15.74	0	1	0
5753488 200414	1557	26.1	32887.50	15.74	0	1	0
5753598 200414	1557	26.2	34512.50	15.69	0	1	0
5753698 200414	1557	26.3	32500.00	15.73	0	1	0
5753798 200414	1557	26.4	33862.50	15.66	0	1	0
5753898 200414	1557	26.5	33712.50	15.62	0	1	0
5753998 200414	1557	26.6	32000.00	15.68	0	1	0
5754098 200414	1557	26.7	33450.00	15.67	0	1	0
5754198 200414	1557	26.8	32937.50	15.57	0	1	0
5754298 200414	1557	26.9	33462.50	15.55	0	1	0
5754398 200414	1557	27.0	34000.00	15.55	0	1	0
5754497 200414	1557	27.1	34562.50	15.57	0	1	0
5754607 200414	1557	27.2	32900.00	15.65	0	1	0
5754707 200414	1557	27.3	33387.50	15.57	0	1	0
5754807 200414	1557	27.4	33400.00	15.61	0	1	0
5754907 200414	1557	27.5	33750.00	15.59	0	1	0
5755007 200414	1557	27.6	33650.00	15.59	0	1	0
5755107 200414	1557	27.7	32887.50	15.67	0	1	0
5755207 200414	1557	27.8	33050.00	15.64	0	1	0
5755307 200414	1557	27.9	33587.50	15.65	0	1	0
5755407 200414	1557	28.0	34187.50	15.65	0	1	0
5755507 200414	1557	28.1	32250.00	15.66	0	1	0
5755617 200414	1557	28.2	33600.00	15.56	0	1	0
5755707 200414	1557	28.3	33550.00	15.59	0	1	0
5755807 200414	1557	28.4	33312.50	15.60	0	1	0
5755907 200414	1557	28.5	34075.00	15.59	0	1	0
5756007 200414	1557	28.6	33650.00	15.61	0	1	0
5756127 200414	1557	28.7	31400.00	15.61	0	1	0
5756207 200414	1557	28.8	33987.50	15.54	0	1	0
5756307 200414	1557	28.9	33362.50	15.58	0	1	0
5756406 200414	1557	29.0	33025.00	15.57	0	1	0
5756506 200414	1557	29.1	32500.00	15.52	0	1	0
5756616 200414	1557	29.2	33187.50	15.53	0	1	0
5756716 200414	1557	29.3	32762.50	15.51	0	1	0
5756816 200414	1557	29.4	33350.00	15.48	0	1	0
5756916 200414	1557	29.5	32300.00	15.48	0	1	0
5757016 200414	1557	29.6	33162.50	15.40	0	1	0
5757116 200414	1557	29.7	34512.50	15.38	0	1	0
5757216 200414	1557	29.8	33775.00	15.52	0	1	0
5757316 200414	1557	29.9	32825.00	15.51	0	1	0
5757416 200414	1557	30.0	34450.00	15.48	0	1	0
5757516 200414	1557	30.1	32000.00	15.55	0	1	0
5757626 200414	1557	30.2	33387.50	15.52	0	1	0
5757726 200414	1557	30.3	32237.50	15.53	0	1	0
5757826 200414	1557	30.4	32312.50	15.51	0	1	0
5757926 200414	1557	30.5	32675.00	15.46	0	1	0
5758026 200414	1557	30.6	33837.50	15.48	0	1	0
5758126 200414	1557	30.7	33700.00	15.51	0	1	0
5758225 200414	1557	30.8	33125.00	15.47	0	1	0
5758325 200414	1557	30.9	33150.00	15.44	0	1	0
5758425 200414	1557	31.0	32637.50	15.46	0	1	0
5758525 200414	1557	31.1	33062.50	15.38	0	1	0
5758635 200414	1557	31.2	31887.50	15.43	0	1	0
5758735 200414	1557	31.3	32462.50	15.36	0	1	0
5758835 200414	1557	31.4	33087.50	15.37	0	1	0
5758935 200414	1557	31.5	33262.50	15.40	0	1	0
5759035 200414	1557	31.6	32612.50	15.43	0	1	0
5759135 200414	1557	31.7	34500.00	15.37	0	1	0
5759235 200414	1557	31.8	33687.50	15.41	0	1	0
5759335 200414	1557	31.9	33562.50	15.44	0	1	0
5759435 200414	1557	32.0	34287.50	15.45	0	1	0
5759535 200414	1557	32.1	34262.50	15.53	0	1	0
5759635 200414	1557	32.2	33250.00	15.58	0	1	0
5759735 200414	1557	32.3	32887.50	15.64	0	1	0
5759835 200414	1557	32.4	32675.00	15.66	0	1	0
5759935 200414	1557	32.5	31950.00	15.64	0	1	0
5800035 200414	1557	32.6	32425.00	15.59	0	1	0
5800145 200414	1557	32.7	32900.00	15.58	0	1	0
5800234 200414	1557	32.8	33137.50	15.50	0	1	0
5800334 200414	1557	32.9	32712.50	15.48	0	1	0
5800434 200414	1557	33.0	34337.50	15.44	0	1	0
5800534 200414	1557	33.1	33200.00	15.44	0	1	0
5800644 200414	1557	33.2	32937.50	15.40	0	1	0
5800744 200414	1557	33.3	33312.50	15.38	0	1	0
5800844 200414	1557	33.4	32587.50	15.40	0	1	0
5800944 200414	1557	33.5	34075.00	15.40	0	1	0
5801044 200414	1557	33.6	33812.50	15.49	0	1	0
5801144 200414	1557	33.7	33112.50	15.56	0	1	0
5801244 200414	1557	33.8	32975.00	15.57	0	1	0
5801344 200414	1557	33.9	34137.50	15.56	0	1	0
5801444 200414	1557	34.0	33350.00	15.62	0	1	0
5801544 200414	1557	34.1	32837.50	15.58	0	1	0
5801654 200414	1557	34.2	33175.00	15.56	0	1	0
5801754 200414	1557	34.3	34225.00	15.57	0	1	0
5801854 200414	1557	34.4	34137.50	15.61	0	1	0
5801954 200414	1557	34.5	34100.00	15.68	0	1	0
5802054 200414	1557	34.6	32550.00	15.68	0	1	0
5802153 200414	1557	34.7	33625.00	15.63	0	1	0
5802253 200414	1557	34.8	33837.50	15.65	0	1	0
5802353 200414	1557	34.9	33087.50	15.69	0	1	0
5802453 200414	1557	35.0	33400.00	15.64	0	1	0
5802553 200414	1557	35.1	32687.50	15.64	0	1	0
5802663 200414	1557	35.2	33262.50	15.64	0	1	0
5802763 200414	1557	35.3	33375.00	15.64	0	1	0
5802863 200414	1557	35.4	32637.50	15.60	0	1	0
5802963 200414	1557	35.5	31950.00	15.54	0	1	0
5803063 200414	1557	35.6	33512.50	15.44	0	1	0
5803163 200414	1557	35.7	34650.00	15.48	0	1	0
5803263 200414	1557	35.8	33112.50	15.53	0	1	0
5803363 200414	1557	35.9	33775.00	15.50	0	1	0
5803463 200414	1557	36.0	33875.00	15.53	0	1	0
5803563 200414	1557	36.1	33850.00	15.55	0	1	0
5803663 200414	1557	36.2	33575.00	15.60	0	1	0
5803763 200414	1557	36.3	33437.50	15.61	0	1	0
5803863 200414	1557	36.4	33412.50	15.62	0	1	0
5803963 200414	1557	36.5	32325.00	15.65	0	1	0
5804062 200414	1557	36.6	32950.00	15.67	0	1	0
5804163 200414	1557	36.7	33187.50	15.64	0	1	0
5804262 200414	1557	36.8	33362.50	15.58	0	1	0
5804362 200414	1557	36.9	33112.50	15.59	0	1	0
5804462 200414	1557	37.0	31712.50	15.56	0	1	0
5804562 200414	1557	37.1	33825.00	15.46	0	1	0
5804672 200414	1557	37.2	32750.00	15.46	0	1	0
5804772 200414	1557	37.3	33550.00	15.42	0	1	0
5804872 200414	1557	37.4	33937.50	15.43	0	1	0
5804972 200414	1557	37.5	32625.00	15.45	0	1	0
5805072 200414	1557	37.6	31025.00	15.47	0	1	0
5805172 200414	1557	37.7	32837.50	15.38	0	1	0
5805272 200414	1557	37.8	34425.00	15.36	0	1	0
5805372 200414	1557	37.9	33950.00	15.41	0	1	0
5805472 200414	1557	38.0	32125.00	15.45	0	1	0
5805572 200414	1557	38.1	33550.00	15.47	0	1	0
5805682 200414	1557	38.2	32625.00	15.45	0	1	0
5805782 200414	1557	38.3	33750.00	15.45	0	1	0
5805882 200414	1557	38.4	32987.50	15.46	0	1	0
5805982 200414	1557	38.5	33137.50	15.42	0	1	0
5806082 200414	1557	38.6	31975.00	15.44	0	1	0
5806182 200414	1557	38.7	32425.00	15.48	0	1	0
5806282 200414	1557	38.8	33575.00	15.46	0	1	0
5806382 200414	1557	38.9	34275.00	15.42	0	1	0
5806482 200414	1557	39.0	32837.50	15.44	0	1	0
5806582 200414	1557	39.1	32850.00	15.47	0	1	0
5806692 200414	1557	39.2	33337.50	15.44	0	1	0
5806791 200414	1557	39.3	34450.00	15.47	0	1	0
5806881 200414	1557	39.4	32512.50	15.50	0	1	0
5806991 200414	1557	39.5	33887.50	15.48	0	1	0
5807081 200414	1557	39.6	32525.00	15.52	0	1	0
5807191 200414	1557	39.7	32700.00	15.54	0	1	0
5807291 200414	1557	39.8	33450.00	15.55	0	1	0
5807381 200414	1557	39.9	33687.50	15.55	0	1	0
5807491 200414	1557	40.0	34337.50	15.52	0	1	0
5807591 200414	1557	40.1	34062.50	15.59	0	1	0
5807691 200414	1557	40.2	33775.00	15.64	0	1	0
5807791 200414	1557	40.3	33775.00	15.66	0	1	0
5807891 200414	1557	40.4	31550.00	15.63	0	1	0
5807991 200414	1557	40.5	33425.00	15.59	0	1	0
5808091 200414	1557	40.6	31937.50	15.57	0	1	0
5808191 200414	1557	40.7	34087.50	15.54	0	1	0
5808291 200414	1557	40.8	33962.50	15.60	0	1	0
5808390 200414	1557	40.9	33500.00	15.63	0	1	0
5808491 200414	1557	41.0	33087.50	15.62	0	1	0
5808590 200414	1557	41.1	33362.50	15.56	0	1	0
5808700 200414	1557	41.2	32587.50	15.53	0	1	0
5808800 200414	1557	41.3	32587.50	15.48	0	1	0
5808900 200414	1557	41.4	33537.50	15.42	0	1	0
5809000 200414	1557	41.5	33450.00	15.51	0	1	0
5809100 200414	1557	41.6	33800.00	15.51	0	1	0
5809200 200414	1557	41.7	33162.50	15.60	0	1	0
5809300 200414	1557	41.8	34312.50	15.56	0	1	0
5809400 200414	1557	41.9	33837.50	15.57	0	1	0
5809500 200414	1557	42.0	32800.00	15.59	0	1	0
5809600 200414	1557	42.1	33825.00	15.57	0	1	0
5809710 200414	1557	42.2	32387.50	15.60	0	1	0
5809810 200414	1557	42.3	32387.50	15.59	0	1	0
5809910 200414	1557	42.4	32687.50	15.58	0	1	0
5810010 200414	1557	42.5	33150.00	15.54	0	1	0
5810110 200414	1557	42.6	34137.50	15.53	0	1	0
5810210 200414	1557	42.7	32237.50	15.54	0	1	0
5810309 200414	1557	42.8	35087.50	15.50	0	1	0
5810409 200414	1557	42.9	33875.00	15.53	0	1	0
5810509 200414	1557	43.0	33237.50	15.54	0	1	0
5810609 200414	1557	43.1	34575.00	15.56	0	1	0
5810719 200414	1557	43.2	33600.00	15.59	0	1	0
5810809 200414	1557	43.3	32462.50	15.64	0	1	0
5810909 200414	1557	43.4	32712.50	15.65	0	1	0
5811009 200414	1557	43.5	33675.00	15.65	0	1	0
5811109 200414	1557	43.6	34112.50	15.67	0	1	0
5811219 200414	1557	43.7	33650.00	15.67	0	1	0
5811309 200414	1557	43.8	32925.00	15.73	0	1	0
5811409 200414	1557	43.9	33325.00	15.64	0	1	0
5811509 200414	1557	44.0	32250.00	15.61	0	1	0
5811609 200414	1557	44.1	33012.50	15.57	0	1	0
5811719 200414	1557	44.2	32362.50	15.50	0	1	0
5811819 200414	1557	44.3	33400.00	15.44	0	1	0
5811919 200414	1557	44.4	34075.00	15.48	0	1	0
5812019 200414	1557	44.5	33912.50	15.55	0	1	0
5812119 200414	1557	44.6	33112.50	15.56	0	1	0
5812219 200414	1557	44.7	32462.50	15.51	0	1	0
5812319 200414	1557	44.8	33187.50	15.46	0	1	0
5812419 200414	1557	44.9	32675.00	15.47	0	1	0
5812519 200414	1557	45.0	33812.50	15.44	0	1	0
5812619 200414	1557	45.1	33875.00	15.51	0	1	0
5812728 200414	1557	45.2	33175.00	15.55	0	1	0
5812829 200414	1557	45.3	33175.00	15.59	0	1	0
5812929 200414	1557	45.4	33637.50	15.58	0	1	0
5813029 200414	1557	45.5	33850.00	15.56	0	1	0
5813129 200414	1557	45.6	34237.50	15.55	0	1	0
5813229 200414	1557	45.7	34300.00	15.60	0	1	0
5813329 200414	1557	45.8	33612.50	15.69	0	1	0
5813429 200414	1557	45.9	33687.50	15.71	0	1	0
5813529 200414	1557	46.0	33975.00	15.75	0	1	0
5813628 200414	1557	46.1	34350.00	15.76	0	1	0
5813738 200414	1557	46.2	33450.00	15.78	0	1	0
5813838 200414	1557	46.3	33450.00	15.79	0	1	0
5813938 200414	1557	46.4	32662.50	15.80	0	1	0
5814038 200414	1557	46.5	34325.00	15.76	0	1	0
5814138 200414	1557	46.6	33237.50	15.78	0	1	0
5814238 200414	1557	46.7	32837.50	15.74	0	1	0
5814338 200414	1557	46.8	33975.00	15.67	0	1	0
5814438 200414	1557	46.9	34600.00	15.69	0	1	0
5814538 200414	1557	47.0	33675.00	15.73	0	1	0
5814638 200414	1557	47.1	33312.50	15.72	0	1	0
5814738 200414	1557	47.2	32762.50	15.67	0	1	0
5814838 200414	1557	47.3	33325.00	15.64	0	1	0
5814938 200414	1557	47.4	33537.50	15.63	0	1	0
5815038 200414	1557	47.5	32062.50	15.67	0	1	0
5815138 200414	1557	47.6	33662.50	15.57	0	1	0
5815238 200414	1557	47.7	32362.50	15.59	0	1	0
5815338 200414	1557	47.8	34025.00	15.57	0	1	0
5815437 200414	1557	47.9	32550.00	15.57	0	1	0
5815537 200414	1557	48.0	33887.50	15.48	0	1	0
5815637 200414	1557	48.1	33062.50	15.49	0	1	0
5815747 200414	1557	48.2	33787.50	15.48	0	1	0
5815847 200414	1557	48.3	31725.00	15.52	0	1	0
5815947 200414	1557	48.4	33250.00	15.45	0	1	0
5816047 200414	1557	48.5	32837.50	15.44	0	1	0
5816147 200414	1557	48.6	33550.00	15.47	0	1	0
5816247 200414	1557	48.7	34112.50	15.47	0	1	0
5816347 200414	1557	48.8	32512.50	15.55	0	1	0
5816447 200414	1557	48.9	33500.00	15.48	0	1	0
5816547 200414	1557	49.0	33812.50	15.52	0	1	0
5816647 200414	1557	49.1	33437.50	15.52	0	1	0
5816757 200414	1557	49.2	33162.50	15.53	0	1	0
5816857 200414	1557	49.3	33112.50	15.51	0	1	0
5816957 200414	1557	49.4	33812.50	15.57	0	1	0
5817057 200414	1557	49.5	33387.50	15.59	0	1	0
5817157 200414	1557	49.6	33562.50	15.62	0	1	0
5817257 200414	1557	49.7	31962.50	15.62	0	1	0
5817356 200414	1557	49.8	33512.50	15.52	0	1	0
5817457 200414	1557	49.9	33862.50	15.57	0	1	0
5817557 200414	1557	50.0	33175.00	15.58	0	1	0
5817656 200414	1557	50.1	33550.00	15.55	0	1	0
5817766 200414	1557	50.2	32950.00	15.56	0	1	0
5817866 200414	1557	50.3	33637.50	15.55	0	1	0
5817956 200414	1557	50.4	34600.00	15.57	0	1	0
5818066 200414	1557	50.5	32850.00	15.61	0	1	0
5818166 200414	1557	50.6	32562.50	15.58	0	1	0
5818266 200414	1557	50.7	33937.50	15.54	0	1	0
5818366 200414	1557	50.8	34975.00	15.63	0	1	0
5818466 200414	1557	50.9	33975.00	15.69	0	1	0
5818566 200414	1557	51.0	34325.00	15.70	0	1	0
5818666 200414	1557	51.1	33387.50	15.75	0	1	0
5818766 200414	1557	51.2	32675.00	15.74	0	1	0
5818866 200414	1557	51.3	33487.50	15.73	0	1	0
5818966 200414	1557	51.4	33337.50	15.72	0	1	0
5819066 200414	1557	51.5	33637.50	15.67	0	1	0
5819166 200414	1557	51.6	33937.50	15.70	0	1	0
5819265 200414	1557	51.7	32875.00	15.77	0	1	0
5819366 200414	1557	51.8	32275.00	15.72	0	1	0
5819465 200414	1557	51.9	34000.00	15.60	0	1	0
5819565 200414	1557	52.0	32787.50	15.60	0	1	0
5819665 200414	1557	52.1	32487.50	15.53	0	1	0
5819775 200414	1557	52.2	34012.50	15.49	0	1	0
5819875 200414	1557	52.3	34250.00	15.55	0	1	0
5819975 200414	1557	52.4	33087.50	15.58	0	1	0
5820075 200414	1557	52.5	32937.50	15.57	0	1	0
5820175 200414	1557	52.6	33337.50	15.54	0	1	0
5820275 200414	1557	52.7	34275.00	15.51	0	1	0
5820375 200414	1557	52.8	34537.50	15.58	0	1	0
5820475 200414	1557	52.9	33137.50	15.68	0	1	0
5820575 200414	1557	53.0	32537.50	15.64	0	1	0
5820675 200414	1557	53.1	33600.00	15.63	0	1	0
5820785 200414	1557	53.2	32662.50	15.68	0	1	0
5820885 200414	1557	53.3	33187.50	15.62	0	1	0
5820985 200414	1557	53.4	33925.00	15.57	0	1	0
5821084 200414	1557	53.5	33337.50	15.61	0	1	0
5821185 200414	1557	53.6	33925.00	15.62	0	1	0
5821284 200414	1557	53.7	31887.50	15.65	0	1	0
5821384 200414	1557	53.8	33662.50	15.54	0	1	0
5821484 200414	1557	53.9	33900.00	15.50	0	1	0
5821584 200414	1557	54.0	32337.50	15.54	0	1	0
5821684 200414	1557	54.1	33200.00	15.53	0	1	0
5821794 200414	1557	54.2	32200.00	15.51	0	1	0
5821884 200414	1557	54.3	33437.50	15.49	0	1	0
5821984 200414	1557	54.4	33425.00	15.50	0	1	0
5822084 200414	1557	54.5	33975.00	15.48	0	1	0
5822184 200414	1557	54.6	33387.50	15.51	0	1	0
5822294 200414	1557	54.7	31637.50	15.48	0	1	0
5822384 200414	1557	54.8	33337.50	15.47	0	1	0
5822484 200414	1557	54.9	33150.00	15.46	0	1	0
5822594 200414	1557	55.0	32712.50	15.42	0	1	0
5822684 200414	1557	55.1	33712.50	15.44	0	1	0
5822794 200414	1557	55.2	33187.50	15.46	0	1	0
5822894 200414	1557	55.3	33662.50	15.51	0	1	0
5822994 200414	1557	55.4	32800.00	15.52	0	1	0
5823094 200414	1557	55.5	33475.00	15.49	0	1	0
5823194 200414	1557	55.6	34525.00	15.47	0	1	0
5823294 200414	1557	55.7	31512.50	15.52	0	1	0
5823393 200414	1557	55.8	32562.50	15.51	0	1	0
5823493 200414	1557	55.9	34650.00	15.48	0	1	0
5823593 200414	1557	56.0	32937.50	15.55	0	1	0
5823693 200414	1557	56.1	35087.50	15.56	0	1	0
5823803 200414	1557	56.2	33012.50	15.62	0	1	0
5823903 200414	1557	56.3	33862.50	15.61	0	1	0
5824003 200414	1557	56.4	33462.50	15.62	0	1	0
5824103 200414	1557	56.5	32050.00	15.65	0	1	0
5824203 200414	1557	56.6	31525.00	15.58	0	1	0
5824303 200414	1557	56.7	34587.50	15.45	0	1	0
5824403 200414	1557	56.8	34675.00	15.59	0	1	0
5824503 200414	1557	56.9	33425.00	15.68	0	1	0
5824603 200414	1557	57.0	34387.50	15.63	0	1	0
5824703 200414	1557	57.1	33050.00	15.69	0	1	0
5824813 200414	1557	57.2	32500.00	15.60	0	1	0
5824913 200414	1557	57.3	31737.50	15.58	0	1	0
5825013 200414	1557	57.4	32800.00	15.48	0	1	0
5825113 200414	1557	57.5	33825.00	15.45	0	1	0
5825212 200414	1557	57.6	34887.50	15.53	0	1	0
5825312 200414	1557	57.7	33337.50	15.68	0	1	0
5825412 200414	1557	57.8	34050.00	15.63	0	1	0
5825512 200414	1557	57.9	32875.00	15.60	0	1	0
5825612 200414	1557	58.0	32662.50	15.58	0	1	0
5825712 200414	1557	58.1	33937.50	15.50	0	1	0
5825822 200414	1557	58.2	33437.50	15.54	0	1	0
5825912 200414	1557	58.3	34237.50	15.58	0	1	0
5826012 200414	1557	58.4	32025.00	15.69	0	1	0
5826112 200414	1557	58.5	32412.50	15.66	0	1	0
5826212 200414	1557	58.6	33987.50	15.59	0	1	0
5826322 200414	1557	58.7	34462.50	15.55	0	1	0
5826412 200414	1557	58.8	33487.50	15.60	0	1	0
5826512 200414	1557	58.9	33187.50	15.58	0	1	0
5826612 200414	1557	59.0	33050.00	15.59	0	1	0
5826712 200414	1557	59.1	32737.50	15.61	0	1	0
5826822 200414	1557	59.2	33137.50	15.56	0	1	0
5826922 200414	1557	59.3	32937.50	15.54	0	1	0
5827022 200414	1557	59.4	33862.50	15.48	0	1	0
5827121 200414	1557	59.5	33387.50	15.57	0	1	0
5827221 200414	1557	59.6	34312.50	15.61	0	1	0
5827321 200414	1557	59.7	33800.00	15.63	0	1	0
5827421 200414	1557	59.8	32312.50	15.60	0	1	0
5827521 200414	1557	59.9	34662.50	15.54	0	1	0
5827622 200414	1558	0.0	33725.00	15.61	0	1	0
5827722 200414	1558	0.1	32337.50	15.64	0	1	0
5827832 200414	1558	0.2	33375.00	15.62	0	1	0
5827932 200414	1558	0.3	33525.00	15.63	0	1	0
5828032 200414	1558	0.4	33962.50	15.66	0	1	0
5828132 200414	1558	0.5	33537.50	15.66	0	1	0
5828232 200414	1558	0.6	33662.50	15.67	0	1	0
5828332 200414	1558	0.7	33062.50	15.64	0	1	0
5828432 200414	1558	0.8	34437.50	15.61	0	1	0
5828532 200414	1558	0.9	33437.50	15.70	0	1	0
5828631 200414	1558	1.0	32350.00	15.65	0	1	0
5828731 200414	1558	1.1	34350.00	15.59	0	1	0
5828831 200414	1558	1.2	31962.50	15.68	0	1	0
5828941 200414	1558	1.3	33787.50	15.61	0	1	0
5829031 200414	1558	1.4	33862.50	15.62	0	1	0
5829141 200414	1558	1.5	32325.00	15.62	0	1	0
5829231 200414	1558	1.6	33637.50	15.57	0	1	0
5829341 200414	1558	1.7	32287.50	15.56	0	1	0
5829441 200414	1558	1.8	33612.50	15.53	0	1	0
5829531 200414	1558	1.9	34387.50	15.49	0	1	0
5829641 200414	1558	2.0	32550.00	15.54	0	1	0
5829741 200414	1558	2.1	33425.00	15.54	0	1	0
5829841 200414	1558	2.2	33525.00	15.50	0	1	0
5829941 200414	1558	2.3	33725.00	15.57	0	1	0
5830041 200414	1558	2.4	34312.50	15.57	0	1	0
5830141 200414	1558	2.5	33550.00	15.59	0	1	0
5830241 200414	1558	2.6	33050.00	15.65	0	1	0
5830341 200414	1558	2.7	32637.50	15.62	0	1	0
5830441 200414	1558	2.8	33487.50	15.63	0	1	0
5830540 200414	1558	2.9	32687.50	15.63	0	1	0
5830640 200414	1558	3.0	32775.00	15.55	0	1	0
5830740 200414	1558	3.1	33087.50	15.56	0	1	0
5830840 200414	1558	3.2	33175.00	15.55	0	1	0
5830951 200414	1558	3.3	34587.50	15.53	0	1	0
5831050 200414	1558	3.4	33262.50	15.57	0	1	0
5831150 200414	1558	3.5	33625.00	15.52	0	1	0
5831250 200414	1558	3.6	32425.00	15.53	0	1	0
5831350 200414	1558	3.7	32750.00	15.50	0	1	0
5831450 200414	1558	3.8	33825.00	15.50	0	1	0
5831550 200414	1558	3.9	34300.00	15.52	0	1	0
5831650 200414	1558	4.0	31962.50	15.59	0	1	0
5831750 200414	1558	4.1	33125.00	15.56	0	1	0
5831850 200414	1558	4.2	32725.00	15.56	0	1	0
5831960 200414	1558	4.3	33375.00	15.54	0	1	0
5832060 200414	1558	4.4	32900.00	15.48	0	1	0
5832160 200414	1558	4.5	32450.00	15.47	0	1	0
5832260 200414	1558	4.6	33412.50	15.41	0	1	0
5832360 200414	1558	4.7	32412.50	15.46	0	1	0
5832460 200414	1558	4.8	33512.50	15.44	0	1	0
5832560 200414	1558	4.9	34175.00	15.43	0	1	0
5832660 200414	1558	5.0	32387.50	15.42	0	1	0
5832760 200414	1558	5.1	32987.50	15.44	0	1	0
5832859 200414	1558	5.2	34300.00	15.44	0	1	0
5832959 200414	1558	5.3	32950.00	15.51	0	1	0
5833059 200414	1558	5.4	34175.00	15.49	0	1	0
5833159 200414	1558	5.5	34225.00	15.54	0	1	0
5833259 200414	1558	5.6	32937.50	15.62	0	1	0
5833369 200414	1558	5.7	33887.50	15.60	0	1	0
5833459 200414	1558	5.8	33362.50	15.67	0	1	0
5833559 200414	1558	5.9	32687.50	15.66	0	1	0
5833669 200414	1558	6.0	32512.50	15.60	0	1	0
5833759 200414	1558	6.1	33787.50	15.60	0	1	0
5833869 200414	1558	6.2	33412.50	15.64	0	1	0
5833969 200414	1558	6.3	34050.00	15.60	0	1	0
5834069 200414	1558	6.4	34062.50	15.65	0	1	0
5834169 200414	1558	6.5	34212.50	15.64	0	1	0
5834269 200414	1558	6.6	33825.00	15.64	0	1	0
5834369 200414	1558	6.7	32800.00	15.68	0	1	0
5834469 200414	1558	6.8	34325.00	15.63	0	1	0
5834569 200414	1558	6.9	33587.50	15.68	0	1	0
5834669 200414	1558	7.0	34325.00	15.72	0	1	0
5834768 200414	1558	7.1	32250.00	15.80	0	1	0
5834868 200414	1558	7.2	32475.00	15.73	0	1	0
5834978 200414	1558	7.3	31012.50	15.69	0	1	0
5835078 200414	1558	7.4	34212.50	15.55	0	1	0
5835178 200414	1558	7.5	33062.50	15.56	0	1	0
5835278 200414	1558	7.6	33175.00	15.50	0	1	0
5835378 200414	1558	7.7	33650.00	15.48	0	1	0
5835478 200414	1558	7.8	32675.00	15.51	0	1	0
5835578 200414	1558	7.9	31512.50	15.44	0	1	0
5835678 200414	1558	8.0	33062.50	15.35	0	1	0
5835778 200414	1558	8.1	33700.00	15.29	0	1	0
5835878 200414	1558	8.2	32612.50	15.35	0	1	0
5835988 200414	1558	8.3	33175.00	15.36	0	1	0
5836088 200414	1558	8.4	33175.00	15.46	0	1	0
5836188 200414	1558	8.5	32950.00	15.41	0	1	0
5836288 200414	1558	8.6	35087.50	15.41	0	1	0
5836388 200414	1558	8.7	33737.50	15.49	0	1	0
5836488 200414	1558	8.8	33725.00	15.50	0	1	0
5836588 200414	1558	8.9	34237.50	15.54	0	1	0
5836688 200414	1558	9.0	32700.00	15.67	0	1	0
5836788 200414	1558	9.1	32925.00	15.65	0	1	0
5836887 200414	1558	9.2	33775.00	15.61	0	1	0
5836988 200414	1558	9.3	33162.50	15.67	0	1	0
5837087 200414	1558	9.4	33675.00	15.67	0	1	0
5837187 200414	1558	9.5	32687.50	15.69	0	1	0
5837287 200414	1558	9.6	34200.00	15.68	0	1	0
5837397 200414	1558	9.7	32837.50	15.64	0	1	0
5837487 200414	1558	9.8	32637.50	15.60	0	1	0
5837587 200414	1558	9.9	32325.00	15.55	0	1	0
5837696 200414	1558	10.0	32800.00	15.46	0	1	0
5837796 200414	1558	10.1	34062.50	15.47	0	1	0
5837896 200414	1558	10.2	33550.00	15.52	0	1	0
5837996 200414	1558	10.3	33262.50	15.51	0	1	0
5838096 200414	1558	10.4	35212.50	15.51	0	1	0
5838196 200414	1558	10.5	32600.00	15.58	0	1	0
5838296 200414	1558	10.6	32412.50	15.58	0	1	0
5838396 200414	1558	10.7	32525.00	15.50	0	1	0
5838496 200414	1558	10.8	33150.00	15.48	0	1	0
5838596 200414	1558	10.9	33600.00	15.51	0	1	0
5838696 200414	1558	11.0	33262.50	15.56	0	1	0
5838796 200414	1558	11.1	32787.50	15.58	0	1	0
5838896 200414	1558	11.2	33950.00	15.53	0	1	0
5839005 200414	1558	11.3	32525.00	15.54	0	1	0
5839105 200414	1558	11.4	33050.00	15.51	0	1	0
5839205 200414	1558	11.5	33150.00	15.41	0	1	0
5839305 200414	1558	11.6	32987.50	15.44	0	1	0
5839405 200414	1558	11.7	33737.50	15.46	0	1	0
5839505 200414	1558	11.8	33562.50	15.52	0	1	0
5839605 200414	1558	11.9	33012.50	15.54	0	1	0
5839705 200414	1558	12.0	32412.50	15.51	0	1	0
5839805 200414	1558	12.1	33162.50	15.47	0	1	0
5839905 200414	1558	12.2	33975.00	15.49	0	1	0
5840015 200414	1558	12.3	34825.00	15.49	0	1	0
5840115 200414	1558	12.4	33925.00	15.59	0	1	0
5840215 200414	1558	12.5	33287.50	15.63	0	1	0
5840315 200414	1558	12.6	33487.50	15.64	0	1	0
5840415 200414	1558	12.7	32512.50	15.66	0	1	0
5840515 200414	1558	12.8	33287.50	15.61	0	1	0
5840615 200414	1558	12.9	32437.50	15.59	0	1	0
5840715 200414	1558	13.0	33262.50	15.57	0	1	0
5840815 200414	1558	13.1	32950.00	15.61	0	1	0
5840914 200414	1558	13.2	33287.50	15.60	0	1	0
5841014 200414	1558	13.3	34150.00	15.57	0	1	0
5841114 200414	1558	13.4	32350.00	15.54	0	1	0
5841214 200414	1558	13.5	33962.50	15.47	0	1	0
5841314 200414	1558	13.6	33587.50	15.50	0	1	0
5841424 200414	1558	13.7	33612.50	15.50	0	1	0
5841514 200414	1558	13.8	33762.50	15.55	0	1	0
5841614 200414	1558	13.9	32350.00	15.57	0	1	0
5841714 200414	1558	14.0	33012.50	15.57	0	1	0
5841814 200414	1558	14.1	33075.00	15.56	0	1	0
5841924 200414	1558	14.2	34475.00	15.56	0	1	0
5842024 200414	1558	14.3	34862.50	15.62	0	1	0
5842124 200414	1558	14.4	33312.50	15.65	0	1	0
5842224 200414	1558	14.5	33387.50	15.69	0	1	0
5842324 200414	1558	14.6	32875.00	15.66	0	1	0
5842424 200414	1558	14.7	33625.00	15.63	0	1	0
5842524 200414	1558	14.8	33062.50	15.63	0	1	0
5842624 200414	1558	14.9	32562.50	15.60	0	1	0
5842724 200414	1558	15.0	33362.50	15.61	0	1	0
5842823 200414	1558	15.1	33525.00	15.63	0	1	0
5842923 200414	1558	15.2	33887.50	15.65	0	1	0
5843033 200414	1558	15.3	32675.00	15.62	0	1	0
5843133 200414	1558	15.4	33187.50	15.52	0	1	0
5843233 200414	1558	15.5	34100.00	15.52	0	1	0
5843333 200414	1558	15.6	32575.00	15.55	0	1	0
5843433 200414	1558	15.7	32875.00	15.54	0	1	0
5843533 200414	1558	15.8	34725.00	15.50	0	1	0
5843633 200414	1558	15.9	33150.00	15.58	0	1	0
5843733 200414	1558	16.0	33762.50	15.60	0	1	0
5843833 200414	1558	16.1	33087.50	15.62	0	1	0
5843933 200414	1558	16.2	32500.00	15.60	0	1	0
5844043 200414	1558	16.3	33400.00	15.54	0	1	0
5844143 200414	1558	16.4	33925.00	15.57	0	1	0
5844243 200414	1558	16.5	33800.00	15.60	0	1	0
5844343 200414	1558	16.6	33212.50	15.59	0	1	0
5844443 200414	1558	16.7	33425.00	15.62	0	1	0
5844543 200414	1558	16.8	33475.00	15.64	0	1	0
5844643 200414	1558	16.9	32875.00	15.59	0	1	0
5844743 200414	1558	17.0	33775.00	15.58	0	1	0
5844843 200414	1558	17.1	33312.50	15.58	0	1	0
5844943 200414	1558	17.2	33987.50	15.59	0	1	0
5845043 200414	1558	17.3	33275.00	15.65	0	1	0
5845142 200414	1558	17.4	33425.00	15.65	0	1	0
5845242 200414	1558	17.5	33450.00	15.63	0	1	0
5845342 200414	1558	17.6	33362.50	15.61	0	1	0
5845453 200414	1558	17.7	32275.00	15.62	0	1	0
5845542 200414	1558	17.8	33487.50	15.56	0	1	0
5845642 200414	1558	17.9	34287.50	15.57	0	1	0
5845742 200414	1558	18.0	33175.00	15.63	0	1	0
5845842 200414	1558	18.1	32162.50	15.60	0	1	0
5845952 200414	1558	18.2	34062.50	15.55	0	1	0
5846052 200414	1558	18.3	33250.00	15.55	0	1	0
5846152 200414	1558	18.4	32500.00	15.55	0	1	0
5846252 200414	1558	18.5	33775.00	15.51	0	1	0
5846352 200414	1558	18.6	32512.50	15.53	0	1	0
5846452 200414	1558	18.7	33062.50	15.49	0	1	0
5846552 200414	1558	18.8	32775.00	15.52	0	1	0
5846652 200414	1558	18.9	33025.00	15.49	0	1	0
5846752 200414	1558	19.0	33550.00	15.43	0	1	0
5846852 200414	1558	19.1	33512.50	15.45	0	1	0
5846952 200414	1558	19.2	32837.50	15.51	0	1	0
5847062 200414	1558	19.3	34225.00	15.46	0	1	0
5847161 200414	1558	19.4	33762.50	15.50	0	1	0
5847262 200414	1558	19.5	32675.00	15.56	0	1	0
5847361 200414	1558	19.6	33300.00	15.51	0	1	0
5847461 200414	1558	19.7	33000.00	15.54	0	1	0
5847561 200414	1558	19.8	34137.50	15.54	0	1	0
5847661 200414	1558	19.9	32850.00	15.60	0	1	0
5847761 200414	1558	20.0	34187.50	15.59	0	1	0
5847861 200414	1558	20.1	35950.00	15.62	0	1	0
5847961 200414	1558	20.2	32650.00	15.73	0	1	0
5848071 200414	1558	20.3	32475.00	15.72	0	1	0
5848171 200414	1558	20.4	31975.00	15.64	0	1	0
5848271 200414	1558	20.5	33200.00	15.56	0	1	0
5848371 200414	1558	20.6	34425.00	15.59	0	1	0
5848471 200414	1558	20.7	32775.00	15.64	0	1	0
5848571 200414	1558	20.8	32037.50	15.63	0	1	0
5848671 200414	1558	20.9	33775.00	15.53	0	1	0
5848771 200414	1558	21.0	32937.50	15.58	0	1	0
5848871 200414	1558	21.1	33300.00	15.52	0	1	0
5848971 200414	1558	21.2	33900.00	15.40	0	1	0
5849071 200414	1558	21.3	32837.50	15.46	0	1	0
5849171 200414	1558	21.4	33625.00	15.47	0	1	0
5849271 200414	1558	21.5	33212.50	15.55	0	1	0
5849371 200414	1558	21.6	32912.50	15.55	0	1	0
5849471 200414	1558	21.7	32900.00	15.48	0	1	0
5849570 200414	1558	21.8	34112.50	15.48	0	1	0
5849670 200414	1558	21.9	35250.00	15.58	0	1	0
5849770 200414	1558	22.0	32637.50	15.64	0	1	0
5849870 200414	1558	22.1	33725.00	15.63	0	1	0
5849970 200414	1558	22.2	33037.50	15.65	0	1	0
5850080 200414	1558	22.3	32862.50	15.61	0	1	0
5850180 200414	1558	22.4	32537.50	15.61	0	1	0
5850280 200414	1558	22.5	33250.00	15.56	0	1	0
5850380 200414	1558	22.6	33287.50	15.57	0	1	0
5850480 200414	1558	22.7	34112.50	15.58	0	1	0
5850580 200414	1558	22.8	33562.50	15.64	0	1	0
5850680 200414	1558	22.9	32850.00	15.61	0	1	0
5850780 200414	1558	23.0	32600.00	15.50	0	1	0
5850880 200414	1558	23.1	32287.50	15.50	0	1	0
5850980 200414	1558	23.2	33300.00	15.44	0	1	0
5851090 200414	1558	23.3	34987.50	15.45	0	1	0
5851190 200414	1558	23.4	33562.50	15.54	0	1	0
5851289 200414	1558	23.5	32275.00	15.59	0	1	0
5851390 200414	1558	23.6	34562.50	15.55	0	1	0
5851489 200414	1558	23.7	33825.00	15.60	0	1	0
5851589 200414	1558	23.8	33937.50	15.59	0	1	0
5851689 200414	1558	23.9	33687.50	15.61	0	1	0
5851789 200414	1558	24.0	35137.50	15.65	0	1	0
5851889 200414	1558	24.1	34950.00	15.76	0	1	0
5851989 200414	1558	24.2	33350.00	15.88	0	1	0
5852089 200414	1558	24.3	33575.00	15.88	0	1	0
5852189 200414	1558	24.4	34675.00	15.82	0	1	0
5852299 200414	1558	24.5	33737.50	15.87	0	1	0
5852399 200414	1558	24.6	32925.00	15.93	0	1	0
5852499 200414	1558	24.7	33787.50	15.86	0	1	0
5852599 200414	1558	24.8	33200.00	15.86	0	1	0
5852689 200414	1558	24.9	32637.50	15.83	0	1	0
5852799 200414	1558	25.0	33225.00	15.78	0	1	0
5852899 200414	1558	25.1	33812.50	15.69	0	1	0
5852999 200414	1558	25.2	34612.50	15.64	0	1	0
5853099 200414	1558	25.3	32812.50	15.70	0	1	0
5853199 200414	1558	25.4	33687.50	15.66	0	1	0
5853298 200414	1558	25.5	34462.50	15.62	0	1	0
5853398 200414	1558	25.6	34300.00	15.65	0	1	0
5853498 200414	1558	25.7	34575.00	15.71	0	1	0
5853598 200414	1558	25.8	33050.00	15.75	0	1	0
5853698 200414	1558	25.9	33350.00	15.74	0	1	0
5853798 200414	1558	26.0	32900.00	15.77	0	1	0
5853898 200414	1558	26.1	33525.00	15.76	0	1	0
5853998 200414	1558	26.2	32775.00	15.75	0	1	0
5854108 200414	1558	26.3	33525.00	15.66	0	1	0
5854208 200414	1558	26.4	33712.50	15.70	0	1	0
5854308 200414	1558	26.5	34862.50	15.70	0	1	0
5854408 200414	1558	26.6	34275.00	15.72	0	1	0
5854508 200414	1558	26.7	33537.50	15.71	0	1	0
5854608 200414	1558	26.8	33350.00	15.67	0	1	0
5854708 200414	1558	26.9	33300.00	15.68	0	1	0
5854808 200414	1558	27.0	32687.50	15.68	0	1	0
5854908 200414	1558	27.1	33625.00	15.67	0	1	0
5855008 200414	1558	27.2	33450.00	15.67	0	1	0
5855117 200414	1558	27.3	33662.50	15.70	0	1	0
5855217 200414	1558	27.4	32637.50	15.71	0	1	0
5855317 200414	1558	27.5	33037.50	15.66	0	1	0
5855417 200414	1558	27.6	34675.00	15.58	0	1	0
5855517 200414	1558	27.7	32912.50	15.60	0	1	0
5855617 200414	1558	27.8	33625.00	15.57	0	1	0
5855717 200414	1558	27.9	33687.50	15.58	0	1	0
5855817 200414	1558	28.0	33225.00	15.60	0	1	0
5855917 200414	1558	28.1	32825.00	15.62	0	1	0
5856017 200414	1558	28.2	32700.00	15.59	0	1	0
5856117 200414	1558	28.3	33712.50	15.55	0	1	0
5856217 200414	1558	28.4	32987.50	15.56	0	1	0
5856317 200414	1558	28.5	33950.00	15.57	0	1	0
5856417 200414	1558	28.6	33737.50	15.61	0	1	0
5856547 200414	1558	28.7	32625.00	15.57	0	1	0
5856617 200414	1558	28.8	34400.00	15.56	0	1	0
5856717 200414	1558	28.9	32525.00	15.59	0	1	0
5856827 200414	1558	29.0	34112.50	15.54	0	1	0
5856917 200414	1558	29.1	33837.50	15.58	0	1	0
5857026 200414	1558	29.2	33750.00	15.63	0	1	0
5857126 200414	1558	29.3	33550.00	15.67	0	1	0
5857226 200414	1558	29.4	33712.50	15.67	0	1	0
5857326 200414	1558	29.5	32387.50	15.70	0	1	0
5857426 200414	1558	29.6	34362.50	15.63	0	1	0
5857526 200414	1558	29.7	33900.00	15.66	0	1	0
5857626 200414	1558	29.8	33100.00	15.71	0	1	0
5857726 200414	1558	29.9	33637.50	15.66	0	1	0
5857826 200414	1558	30.0	33400.00	15.71	0	1	0
5857926 200414	1558	30.1	34512.50	15.67	0	1	0
5858026 200414	1558	30.2	34825.00	15.70	0	1	0
5858136 200414	1558	30.3	34050.00	15.75	0	1	0
5858236 200414	1558	30.4	32550.00	15.77	0	1	0
5858336 200414	1558	30.5	32975.00	15.72	0	1	0
5858436 200414	1558	30.6	32512.50	15.75	0	1	0
5858536 200414	1558	30.7	34012.50	15.67	0	1	0
5858636 200414	1558	30.8	33812.50	15.67	0	1	0
5858736 200414	1558	30.9	33012.50	15.70	0	1	0
5858835 200414	1558	31.0	34262.50	15.67	0	1	0
5858935 200414	1558	31.1	33212.50	15.71	0	1	0
5859035 200414	1558	31.2	33725.00	15.66	0	1	0
5859145 200414	1558	31.3	32425.00	15.61	0	1	0
5859245 200414	1558	31.4	34000.00	15.53	0	1	0
5859345 200414	1558	31.5	33512.50	15.60	0	1	0
5859445 200414	1558	31.6	33525.00	15.62	0	1	0
5859545 200414	1558	31.7	34375.00	15.67	0	1	0
5859645 200414	1558	31.8	32400.00	15.68	0	1	0
5859745 200414	1558	31.9	33650.00	15.62	0	1	0
5859845 200414	1558	32.0	33637.50	15.65	0	1	0
5859945 200414	1558	32.1	33837.50	15.62	0	1	0
5900045 200414	1558	32.2	33987.50	15.65	0	1	0
5900145 200414	1558	32.3	33862.50	15.66	0	1	0
5900245 200414	1558	32.4	33300.00	15.73	0	1	0
5900345 200414	1558	32.5	33062.50	15.69	0	1	0
5900445 200414	1558	32.6	33200.00	15.67	0	1	0
5900555 200414	1558	32.7	34025.00	15.66	0	1	0
5900645 200414	1558	32.8	34437.50	15.64	0	1	0
5900744 200414	1558	32.9	33950.00	15.73	0	1	0
5900854 200414	1558	33.0	33712.50	15.75	0	1	0
5900944 200414	1558	33.1	32625.00	15.75	0	1	0
5901054 200414	1558	33.2	34000.00	15.70	0	1	0
5901154 200414	1558	33.3	32687.50	15.70	0	1	0
5901254 200414	1558	33.4	33225.00	15.65	0	1	0
5901354 200414	1558	33.5	33700.00	15.64	0	1	0
5901454 200414	1558	33.6	33475.00	15.67	0	1	0
5901554 200414	1558	33.7	33212.50	15.68	0	1	0
5901654 200414	1558	33.8	33150.00	15.65	0	1	0
5901754 200414	1558	33.9	33575.00	15.59	0	1	0
5901854 200414	1558	34.0	34075.00	15.57	0	1	0
5901954 200414	1558	34.1	33462.50	15.59	0	1	0
5902054 200414	1558	34.2	32875.00	15.63	0	1	0
5902164 200414	1558	34.3	33800.00	15.57	0	1	0
5902264 200414	1558	34.4	33087.50	15.62	0	1	0
5902364 200414	1558	34.5	32862.50	15.62	0	1	0
5902464 200414	1558	34.6	33737.50	15.58	0	1	0
5902564 200414	1558	34.7	35237.50	15.59	0	1	0
5902663 200414	1558	34.8	32725.00	15.68	0	1	0
5902764 200414	1558	34.9	34212.50	15.66	0	1	0
5902863 200414	1558	35.0	33525.00	15.69	0	1	0
5902963 200414	1558	35.1	33175.00	15.67	0	1	0
5903063 200414	1558	35.2	33512.50	15.66	0	1	0
5903173 200414	1558	35.3	33700.00	15.68	0	1	0
5903273 200414	1558	35.4	33312.50	15.68	0	1	0
5903373 200414	1558	35.5	32887.50	15.69	0	1	0
5903473 200414	1558	35.6	34050.00	15.69	0	1	0
5903573 200414	1558	35.7	34337.50	15.71	0	1	0
5903673 200414	1558	35.8	33862.50	15.66	0	1	0
5903773 200414	1558	35.9	31937.50	15.72	0	1	0
5903873 200414	1558	36.0	33762.50	15.61	0	1	0
5903973 200414	1558	36.1	33687.50	15.62	0	1	0
5904073 200414	1558	36.2	33612.50	15.65	0	1	0
5904173 200414	1558	36.3	32700.00	15.65	0	1	0
5904273 200414	1558	36.4	32212.50	15.61	0	1	0
5904373 200414	1558	36.5	34700.00	15.56	0	1	0
5904473 200414	1558	36.6	33712.50	15.64	0	1	0
5904582 200414	1558	36.7	33375.00	15.62	0	1	0
5904672 200414	1558	36.8	35575.00	15.58	0	1	0
5904772 200414	1558	36.9	33975.00	15.66	0	1	0
5904872 200414	1558	37.0	33175.00	15.75	0	1	0
5904972 200414	1558	37.1	33762.50	15.72	0	1	0
5905082 200414	1558	37.2	33725.00	15.73	0	1	0
5905182 200414	1558	37.3	34350.00	15.73	0	1	0
5905282 200414	1558	37.4	33087.50	15.81	0	1	0
5905382 200414	1558	37.5	32675.00	15.84	0	1	0
5905482 200414	1558	37.6	32375.00	15.75	0	1	0
5905582 200414	1558	37.7	34537.50	15.69	0	1	0
5905682 200414	1558	37.8	31987.50	15.75	0	1	0
5905782 200414	1558	37.9	33837.50	15.58	0	1	0
5905882 200414	1558	38.0	33325.00	15.58	0	1	0
5905982 200414	1558	38.1	32862.50	15.58	0	1	0
5906082 200414	1558	38.2	32575.00	15.54	0	1	0
5906192 200414	1558	38.3	33062.50	15.49	0	1	0
5906292 200414	1558	38.4	33175.00	15.43	0	1	0
5906392 200414	1558	38.5	32150.00	15.44	0	1	0
5906492 200414	1558	38.6	34325.00	15.41	0	1	0
5906592 200414	1558	38.7	34362.50	15.50	0	1	0
5906692 200414	1558	38.8	33237.50	15.49	0	1	0
5906791 200414	1558	38.9	34200.00	15.55	0	1	0
5906892 200414	1558	39.0	32787.50	15.57	0	1	0
5906992 200414	1558	39.1	34025.00	15.54	0	1	0
5907091 200414	1558	39.2	34012.50	15.60	0	1	0
5907201 200414	1558	39.3	32750.00	15.66	0	1	0
5907291 200414	1558	39.4	32137.50	15.65	0	1	0
5907401 200414	1558	39.5	31987.50	15.60	0	1	0
5907501 200414	1558	39.6	32700.00	15.59	0	1	0
5907601 200414	1558	39.7	32737.50	15.52	0	1	0
5907701 200414	1558	39.8	33275.00	15.45	0	1	0
5907801 200414	1558	39.9	33800.00	15.45	0	1	0
5907901 200414	1558	40.0	34662.50	15.43	0	1	0
5908001 200414	1558	40.1	33700.00	15.51	0	1	0
5908101 200414	1558	40.2	33575.00	15.50	0	1	0
5908201 200414	1558	40.3	34737.50	15.48	0	1	0
5908301 200414	1558	40.4	33125.00	15.57	0	1	0
5908401 200414	1558	40.5	33012.50	15.61	0	1	0
5908501 200414	1558	40.6	34500.00	15.66	0	1	0
5908601 200414	1558	40.7	36325.00	15.74	0	1	0
5908700 200414	1558	40.8	33800.00	15.90	0	1	0
5908800 200414	1558	40.9	32737.50	15.93	0	1	0
5908900 200414	1558	41.0	33425.00	15.88	0	1	0
5909000 200414	1558	41.1	34075.00	15.82	0	1	0
5909100 200414	1558	41.2	34212.50	15.84	0	1	0
5909210 200414	1558	41.3	33700.00	15.87	0	1	0
5909310 200414	1558	41.4	33250.00	15.82	0	1	0
5909410 200414	1558	41.5	33037.50	15.83	0	1	0
5909510 200414	1558	41.6	32675.00	15.83	0	1	0
5909610 200414	1558	41.7	32700.00	15.75	0	1	0
5909710 200414	1558	41.8	34150.00	15.58	0	1	0
5909810 200414	1558	41.9	34387.50	15.60	0	1	0
5909910 200414	1558	42.0	33175.00	15.67	0	1	0
5910010 200414	1558	42.1	33775.00	15.66	0	1	0
5910110 200414	1558	42.2	34950.00	15.65	0	1	0
5910220 200414	1558	42.3	32650.00	15.68	0	1	0
5910320 200414	1558	42.4	32712.50	15.63	0	1	0
5910420 200414	1558	42.5	34275.00	15.61	0	1	0
5910519 200414	1558	42.6	35387.50	15.67	0	1	0
5910619 200414	1558	42.7	33350.00	15.79	0	1	0
5910719 200414	1558	42.8	32725.00	15.82	0	1	0
5910819 200414	1558	42.9	32525.00	15.75	0	1	0
5910919 200414	1558	43.0	34312.50	15.67	0	1	0
5911019 200414	1558	43.1	32712.50	15.72	0	1	0
5911119 200414	1558	43.2	33475.00	15.67	0	1	0
5911219 200414	1558	43.3	34150.00	15.61	0	1	0
5911319 200414	1558	43.4	33425.00	15.67	0	1	0
5911429 200414	1558	43.5	32587.50	15.71	0	1	0
5911529 200414	1558	43.6	33737.50	15.63	0	1	0
5911629 200414	1558	43.7	32200.00	15.56	0	1	0
5911729 200414	1558	43.8	32437.50	15.50	0	1	0
5911829 200414	1558	43.9	34262.50	15.49	0	1	0
5911929 200414	1558	44.0	34337.50	15.57	0	1	0
5912029 200414	1558	44.1	32487.50	15.57	0	1	0
5912129 200414	1558	44.2	33562.50	15.56	0	1	0
5912229 200414	1558	44.3	32587.50	15.56	0	1	0
5912329 200414	1558	44.4	33925.00	15.49	0	1	0
5912429 200414	1558	44.5	33475.00	15.52	0	1	0
5912528 200414	1558	44.6	33987.50	15.56	0	1	0
5912628 200414	1558	44.7	34562.50	15.57	0	1	0
5912728 200414	1558	44.8	33575.00	15.67	0	1	0
5912828 200414	1558	44.9	33400.00	15.72	0	1	0
5912928 200414	1558	45.0	34000.00	15.69	0	1	0
5913028 200414	1558	45.1	32675.00	15.67	0	1	0
5913128 200414	1558	45.2	32950.00	15.68	0	1	0
5913238 200414	1558	45.3	35225.00	15.65	0	1	0
5913338 200414	1558	45.4	33525.00	15.77	0	1	0
5913438 200414	1558	45.5	33112.50	15.75	0	1	0
5913538 200414	1558	45.6	33062.50	15.74	0	1	0
5913638 200414	1558	45.7	33062.50	15.69	0	1	0
5913738 200414	1558	45.8	32475.00	15.63	0	1	0
5913838 200414	1558	45.9	33225.00	15.58	0	1	0
5913938 200414	1558	46.0	34112.50	15.57	0	1	0
5914038 200414	1558	46.1	33137.50	15.57	0	1	0
5914138 200414	1558	46.2	33387.50	15.59	0	1	0
5914248 200414	1558	46.3	33037.50	15.61	0	1	0
5914347 200414	1558	46.4	34725.00	15.52	0	1	0
5914448 200414	1558	46.5	33512.50	15.57	0	1	0
5914547 200414	1558	46.6	33487.50	15.59	0	1	0
5914647 200414	1558	46.7	34275.00	15.61	0	1	0
5914747 200414	1558	46.8	33437.50	15.66	0	1	0
5914847 200414	1558	46.9	33262.50	15.71	0	1	0
5914947 200414	1558	47.0	34312.50	15.71	0	1	0
5915047 200414	1558	47.1	33400.00	15.72	0	1	0
5915147 200414	1558	47.2	34287.50	15.73	0	1	0
5915247 200414	1558	47.3	33075.00	15.77	0	1	0
5915347 200414	1558	47.4	33837.50	15.77	0	1	0
5915457 200414	1558	47.5	32925.00	15.73	0	1	0
5915547 200414	1558	47.6	34137.50	15.70	0	1	0
5915657 200414	1558	47.7	33325.00	15.73	0	1	0
5915747 200414	1558	47.8	32837.50	15.69	0	1	0
5915847 200414	1558	47.9	33787.50	15.66	0	1	0
5915957 200414	1558	48.0	34012.50	15.69	0	1	0
5916047 200414	1558	48.1	35900.00	15.67	0	1	0
5916157 200414	1558	48.2	33300.00	15.79	0	1	0
5916257 200414	1558	48.3	33200.00	15.74	0	1	0
5916356 200414	1558	48.4	32587.50	15.75	0	1	0
5916457 200414	1558	48.5	33187.50	15.69	0	1	0
5916556 200414	1558	48.6	34637.50	15.70	0	1	0
5916656 200414	1558	48.7	32750.00	15.72	0	1	0
5916756 200414	1558	48.8	34487.50	15.70	0	1	0
5916856 200414	1558	48.9	33150.00	15.77	0	1	0
5916956 200414	1558	49.0	34587.50	15.74	0	1	0
5917056 200414	1558	49.1	33525.00	15.77	0	1	0
5917156 200414	1558	49.2	34425.00	15.66	0	1	0
5917266 200414	1558	49.3	34075.00	15.71	0	1	0
5917366 200414	1558	49.4	33637.50	15.75	0	1	0
5917466 200414	1558	49.5	33675.00	15.80	0	1	0
5917566 200414	1558	49.6	33762.50	15.82	0	1	0
5917666 200414	1558	49.7	34400.00	15.78	0	1	0
5917766 200414	1558	49.8	34337.50	15.86	0	1	0
5917866 200414	1558	49.9	33412.50	15.85	0	1	0
5917966 200414	1558	50.0	33575.00	15.86	0	1	0
5918066 200414	1558	50.1	34037.50	15.82	0	1	0
5918166 200414	1558	50.2	33387.50	15.84	0	1	0
5918276 200414	1558	50.3	33625.00	15.79	0	1	0
5918376 200414	1558	50.4	33537.50	15.77	0	1	0
5918475 200414	1558	50.5	33337.50	15.77	0	1	0
5918575 200414	1558	50.6	33500.00	15.75	0	1	0
5918675 200414	1558	50.7	33200.00	15.74	0	1	0
5918775 200414	1558	50.8	33137.50	15.69	0	1	0
5918875 200414	1558	50.9	32800.00	15.63	0	1	0
5918975 200414	1558	51.0	33525.00	15.61	0	1	0
5919075 200414	1558	51.1	32375.00	15.60	0	1	0
5919175 200414	1558	51.2	32787.50	15.53	0	1	0
5919285 200414	1558	51.3	31650.00	15.50	0	1	0
5919375 200414	1558	51.4	32262.50	15.41	0	1	0
5919475 200414	1558	51.5	33112.50	15.36	0	1	0
5919575 200414	1558	51.6	32825.00	15.35	0	1	0
5919685 200414	1558	51.7	35150.00	15.32	0	1	0
5919775 200414	1558	51.8	32887.50	15.40	0	1	0
5919875 200414	1558	51.9	32812.50	15.39	0	1	0
5919975 200414	1558	52.0	33087.50	15.39	0	1	0
5920075 200414	1558	52.1	33750.00	15.37	0	1	0
5920184 200414	1558	52.2	32637.50	15.43	0	1	0
5920275 200414	1558	52.3	34500.00	15.43	0	1	0
5920384 200414	1558	52.4	32900.00	15.56	0	1	0
5920484 200414	1558	52.5	33112.50	15.58	0	1	0
5920584 200414	1558	52.6	33662.50	15.58	0	1	0
5920684 200414	1558	52.7	35075.00	15.62	0	1	0
5920784 200414	1558	52.8	33962.50	15.62	0	1	0
5920884 200414	1558	52.9	33975.00	15.67	0	1	0
5920984 200414	1558	53.0	33587.50	15.72	0	1	0
5921084 200414	1558	53.1	33837.50	15.74	0	1	0
5921184 200414	1558	53.2	32912.50	15.75	0	1	0
5921284 200414	1558	53.3	33350.00	15.76	0	1	0
5921394 200414	1558	53.4	34450.00	15.71	0	1	0
5921494 200414	1558	53.5	33512.50	15.78	0	1	0
5921594 200414	1558	53.6	32900.00	15.79	0	1	0
5921694 200414	1558	53.7	33512.50	15.76	0	1	0
5921794 200414	1558	53.8	33300.00	15.69	0	1	0
5921894 200414	1558	53.9	33512.50	15.66	0	1	0
5921994 200414	1558	54.0	32837.50	15.64	0	1	0
5922093 200414	1558	54.1	33112.50	15.61	0	1	0
5922193 200414	1558	54.2	32625.00	15.57	0	1	0
5922294 200414	1558	54.3	33887.50	15.56	0	1	0
5922403 200414	1558	54.4	32550.00	15.58	0	1	0
5922503 200414	1558	54.5	33450.00	15.50	0	1	0
5922603 200414	1558	54.6	33400.00	15.50	0	1	0
5922703 200414	1558	54.7	32825.00	15.52	0	1	0
5922803 200414	1558	54.8	32950.00	15.49	0	1	0
5922903 200414	1558	54.9	33312.50	15.47	0	1	0
5923003 200414	1558	55.0	32675.00	15.46	0	1	0
5923103 200414	1558	55.1	33787.50	15.46	0	1	0
5923203 200414	1558	55.2	33325.00	15.49	0	1	0
5923303 200414	1558	55.3	33062.50	15.52	0	1	0
5923403 200414	1558	55.4	32500.00	15.48	0	1	0
5923503 200414	1558	55.5	31600.00	15.48	0	1	0
5923603 200414	1558	55.6	32962.50	15.39	0	1	0
5923703 200414	1558	55.7	34675.00	15.37	0	1	0
5923803 200414	1558	55.8	32750.00	15.46	0	1	0
5923903 200414	1558	55.9	33037.50	15.45	0	1	0
5924002 200414	1558	56.0	33075.00	15.44	0	1	0
5924102 200414	1558	56.1	32650.00	15.45	0	1	0
5924212 200414	1558	56.2	32200.00	15.40	0	1	0
5924302 200414	1558	56.3	34475.00	15.35	0	1	0
5924412 200414	1558	56.4	33512.50	15.42	0	1	0
5924512 200414	1558	56.5	32287.50	15.46	0	1	0
5924612 200414	1558	56.6	34250.00	15.49	0	1	0
5924712 200414	1558	56.7	34312.50	15.55	0	1	0
5924812 200414	1558	56.8	33087.50	15.53	0	1	0
5924912 200414	1558	56.9	32900.00	15.55	0	1	0
5925012 200414	1558	57.0	33375.00	15.54	0	1	0
5925112 200414	1558	57.1	32162.50	15.56	0	1	0
5925212 200414	1558	57.2	34025.00	15.54	0	1	0
5925312 200414	1558	57.3	32862.50	15.62	0	1	0
5925422 200414	1558	57.4	33812.50	15.54	0	1	0
5925522 200414	1558	57.5	32862.50	15.56	0	1	0
5925622 200414	1558	57.6	32875.00	15.58	0	1	0
5925722 200414	1558	57.7	33000.00	15.52	0	1	0
5925821 200414	1558	57.8	32750.00	15.46	0	1	0
5925921 200414	1558	57.9	33050.00	15.45	0	1	0
5926021 200414	1558	58.0	33425.00	15.45	0	1	0
5926121 200414	1558	58.1	33812.50	15.46	0	1	0
5926221 200414	1558	58.2	33012.50	15.53	0	1	0
5926321 200414	1558	58.3	33312.50	15.49	0	1	0
5926431 200414	1558	58.4	34212.50	15.51	0	1	0
5926531 200414	1558	58.5	33375.00	15.52	0	1	0
5926631 200414	1558	58.6	32737.50	15.55	0	1	0
5926731 200414	1558	58.7	33412.50	15.54	0	1	0
5926831 200414	1558	58.8	33875.00	15.56	0	1	0
5926931 200414	1558	58.9	34412.50	15.61	0	1	0
5927031 200414	1558	59.0	35050.00	15.67	0	1	0
5927131 200414	1558	59.1	33475.00	15.74	0	1	0
5927231 200414	1558	59.2	33787.50	15.73	0	1	0
5927331 200414	1558	59.3	32562.50	15.76	0	1	0
5927431 200414	1558	59.4	33500.00	15.73	0	1	0
5927531 200414	1558	59.5	33325.00	15.70	0	1	0
5927631 200414	1558	59.6	34537.50	15.70	0	1	0
5927730 200414	1558	59.7	32850.00	15.78	0	1	0
5927830 200414	1558	59.8	33175.00	15.75	0	1	0
5927930 200414	1558	59.9	33450.00	15.72	0	1	0
5928031 200414	1559	0.0	35025.00	15.68	0	1	0
5928131 200414	1559	0.1	34025.00	15.68	0	1	0
5928231 200414	1559	0.2	34150.00	15.70	0	1	0
5928331 200414	1559	0.3	32925.00	15.72	0	1	0
5928441 200414	1559	0.4	32175.00	15.73	0	1	0
5928541 200414	1559	0.5	32637.50	15.67	0	1	0
5928641 200414	1559	0.6	34175.00	15.64	0	1	0
5928741 200414	1559	0.7	33062.50	15.63	0	1	0
5928841 200414	1559	0.8	32225.00	15.64	0	1	0
5928941 200414	1559	0.9	32662.50	15.59	0	1	0
5929041 200414	1559	1.0	34287.50	15.56	0	1	0
5929141 200414	1559	1.1	34400.00	15.52	0	1	0
5929240 200414	1559	1.2	33437.50	15.54	0	1	0
5929340 200414	1559	1.3	33525.00	15.51	0	1	0
5929451 200414	1559	1.4	35375.00	15.54	0	1	0
5929550 200414	1559	1.5	33562.50	15.68	0	1	0
5929650 200414	1559	1.6	32225.00	15.72	0	1	0
5929750 200414	1559	1.7	33062.50	15.63	0	1	0
5929850 200414	1559	1.8	32875.00	15.63	0	1	0
5929950 200414	1559	1.9	33387.50	15.66	0	1	0
5930050 200414	1559	2.0	32737.50	15.70	0	1	0
5930150 200414	1559	2.1	34687.50	15.63	0	1	0
5930250 200414	1559	2.2	33150.00	15.64	0	1	0
5930350 200414	1559	2.3	33362.50	15.63	0	1	0
5930450 200414	1559	2.4	34750.00	15.62	0	1	0
5930550 200414	1559	2.5	33025.00	15.59	0	1	0
5930650 200414	1559	2.6	34662.50	15.57	0	1	0
5930760 200414	1559	2.7	32725.00	15.68	0	1	0
5930850 200414	1559	2.8	33675.00	15.66	0	1	0
5930950 200414	1559	2.9	34137.50	15.70	0	1	0
5931050 200414	1559	3.0	33000.00	15.73	0	1	0
5931149 200414	1559	3.1	33662.50	15.74	0	1	0
5931259 200414	1559	3.2	33525.00	15.70	0	1	0
5931349 200414	1559	3.3	32800.00	15.71	0	1	0
5931459 200414	1559	3.4	33150.00	15.69	0	1	0
5931559 200414	1559	3.5	33187.50	15.62	0	1	0
5931659 200414	1559	3.6	33012.50	15.62	0	1	0
5931759 200414	1559	3.7	34475.00	15.55	0	1	0
5931859 200414	1559	3.8	33225.00	15.63	0	1	0
5931959 200414	1559	3.9	33800.00	15.61	0	1	0
5932059 200414	1559	4.0	33600.00	15.59	0	1	0
5932159 200414	1559	4.1	33462.50	15.62	0	1	0
5932259 200414	1559	4.2	33887.50	15.61	0	1	0
5932359 200414	1559	4.3	33525.00	15.63	0	1	0
5932469 200414	1559	4.4	34062.50	15.66	0	1	0
5932569 200414	1559	4.5	33450.00	15.70	0	1	0
5932669 200414	1559	4.6	33512.50	15.71	0	1	0
5932769 200414	1559	4.7	33000.00	15.73	0	1	0
5932869 200414	1559	4.8	34825.00	15.67	0	1	0
5932969 200414	1559	4.9	33512.50	15.74	0	1	0
5933069 200414	1559	5.0	34387.50	15.73	0	1	0
5933168 200414	1559	5.1	33312.50	15.76	0	1	0
5933268 200414	1559	5.2	33475.00	15.76	0	1	0
5933368 200414	1559	5.3	33312.50	15.74	0	1	0
5933478 200414	1559	5.4	32900.00	15.73	0	1	0
5933578 200414	1559	5.5	34312.50	15.68	0	1	0
5933678 200414	1559	5.6	33125.00	15.71	0	1	0
5933778 200414	1559	5.7	32937.50	15.70	0	1	0
5933878 200414	1559	5.8	33650.00	15.69	0	1	0
5933978 200414	1559	5.9	31800.00	15.64	0	1	0
5934078 200414	1559	6.0	33837.50	15.56	0	1	0
5934178 200414	1559	6.1	33137.50	15.54	0	1	0
5934278 200414	1559	6.2	31762.50	15.53	0	1	0
5934378 200414	1559	6.3	33087.50	15.45	0	1	0
5934478 200414	1559	6.4	32387.50	15.44	0	1	0
5934578 200414	1559	6.5	32875.00	15.42	0	1	0
5934678 200414	1559	6.6	33425.00	15.36	0	1	0
5934788 200414	1559	6.7	33962.50	15.37	0	1	0
5934878 200414	1559	6.8	33925.00	15.42	0	1	0
5934978 200414	1559	6.9	34512.50	15.43	0	1	0
5935077 200414	1559	7.0	32862.50	15.55	0	1	0
5935178 200414	1559	7.1	33787.50	15.51	0	1	0
5935287 200414	1559	7.2	32850.00	15.54	0	1	0
5935377 200414	1559	7.3	34037.50	15.59	0	1	0
5935487 200414	1559	7.4	33875.00	15.63	0	1	0
5935587 200414	1559	7.5	33875.00	15.70	0	1	0
5935687 200414	1559	7.6	33350.00	15.74	0	1	0
5935787 200414	1559	7.7	32837.50	15.74	0	1	0
5935887 200414	1559	7.8	32987.50	15.69	0	1	0
5935987 200414	1559	7.9	34062.50	15.64	0	1	0
5936087 200414	1559	8.0	32337.50	15.62	0	1	0
5936187 200414	1559	8.1	32837.50	15.60	0	1	0
5936287 200414	1559	8.2	32187.50	15.56	0	1	0
5936387 200414	1559	8.3	33875.00	15.53	0	1	0
5936497 200414	1559	8.4	34175.00	15.52	0	1	0
5936597 200414	1559	8.5	34175.00	15.53	0	1	0
5936697 200414	1559	8.6	33900.00	15.55	0	1	0
5936797 200414	1559	8.7	34512.50	15.57	0	1	0
5936897 200414	1559	8.8	33925.00	15.65	0	1	0
5936997 200414	1559	8.9	33150.00	15.69	0	1	0
5937096 200414	1559	9.0	34637.50	15.65	0	1	0
5937196 200414	1559	9.1	32625.00	15.75	0	1	0
5937296 200414	1559	9.2	33075.00	15.74	0	1	0
5937396 200414	1559	9.3	33012.50	15.78	0	1	0
5937506 200414	1559	9.4	33875.00	15.74	0	1	0
5937606 200414	1559	9.5	33875.00	15.73	0	1	0
5937706 200414	1559	9.6	34150.00	15.72	0	1	0
5937806 200414	1559	9.7	34500.00	15.73	0	1	0
5937906 200414	1559	9.8	34312.50	15.73	0	1	0
5938006 200414	1559	9.9	33737.50	15.74	0	1	0
5938105 200414	1559	10.0	31912.50	15.77	0	1	0
5938205 200414	1559	10.1	32562.50	15.65	0	1	0
5938305 200414	1559	10.2	33225.00	15.65	0	1	0
5938405 200414	1559	10.3	32200.00	15.65	0	1	0
5938505 200414	1559	10.4	33537.50	15.62	0	1	0
5938605 200414	1559	10.5	33537.50	15.60	0	1	0
5938705 200414	1559	10.6	33425.00	15.59	0	1	0
5938815 200414	1559	10.7	32762.50	15.55	0	1	0
5938905 200414	1559	10.8	33225.00	15.47	0	1	0
5939005 200414	1559	10.9	33800.00	15.43	0	1	0
5939104 200414	1559	11.0	33425.00	15.43	0	1	0
5939204 200414	1559	11.1	33775.00	15.50	0	1	0
5939314 200414	1559	11.2	33625.00	15.55	0	1	0
5939404 200414	1559	11.3	33800.00	15.57	0	1	0
5939514 200414	1559	11.4	35075.00	15.64	0	1	0
5939614 200414	1559	11.5	35075.00	15.71	0	1	0
5939714 200414	1559	11.6	33037.50	15.78	0	1	0
5939814 200414	1559	11.7	34350.00	15.76	0	1	0
5939914 200414	1559	11.8	32475.00	15.83	0	1	0
5940014 200414	1559	11.9	32875.00	15.80	0	1	0
5940114 200414	1559	12.0	33412.50	15.76	0	1	0
5940214 200414	1559	12.1	33550.00	15.76	0	1	0
5940314 200414	1559	12.2	32912.50	15.75	0	1	0
5940414 200414	1559	12.3	32400.00	15.72	0	1	0
5940524 200414	1559	12.4	35175.00	15.65	0	1	0
5940624 200414	1559	12.5	35175.00	15.66	0	1	0
5940724 200414	1559	12.6	35162.50	15.66	0	1	0
5940824 200414	1559	12.7	32937.50	15.76	0	1	0
5940924 200414	1559	12.8	33300.00	15.69	0	1	0
5941024 200414	1559	12.9	32975.00	15.73	0	1	0
5941123 200414	1559	13.0	33700.00	15.73	0	1	0
5941223 200414	1559	13.1	33600.00	15.75	0	1	0
5941323 200414	1559	13.2	33187.50	15.75	0	1	0
5941423 200414	1559	13.3	34075.00	15.76	0	1	0
5941533 200414	1559	13.4	33637.50	15.84	0	1	0
5941633 200414	1559	13.5	33637.50	15.77	0	1	0
5941733 200414	1559	13.6	33425.00	15.70	0	1	0
5941833 200414	1559	13.7	32450.00	15.62	0	1	0
5941933 200414	1559	13.8	33550.00	15.60	0	1	0
5942033 200414	1559	13.9	32050.00	15.61	0	1	0
5942133 200414	1559	14.0	33675.00	15.57	0	1	0
5942233 200414	1559	14.1	33225.00	15.57	0	1	0
5942333 200414	1559	14.2	33550.00	15.55	0	1	0
5942433 200414	1559	14.3	32637.50	15.57	0	1	0
5942533 200414	1559	14.4	32700.00	15.50	0	1	0
5942633 200414	1559	14.5	33137.50	15.46	0	1	0
5942733 200414	1559	14.6	34200.00	15.44	0	1	0
5942833 200414	1559	14.7	33250.00	15.47	0	1	0
5942933 200414	1559	14.8	33975.00	15.51	0	1	0
5943032 200414	1559	14.9	32750.00	15.53	0	1	0
5943132 200414	1559	15.0	33937.50	15.56	0	1	0
5943232 200414	1559	15.1	33037.50	15.57	0	1	0
5943342 200414	1559	15.2	33550.00	15.56	0	1	0
5943432 200414	1559	15.3	33362.50	15.56	0	1	0
5943542 200414	1559	15.4	33250.00	15.60	0	1	0
5943642 200414	1559	15.5	33575.00	15.62	0	1	0
5943742 200414	1559	15.6	32875.00	15.64	0	1	0
5943842 200414	1559	15.7	33900.00	15.58	0	1	0
5943942 200414	1559	15.8	32850.00	15.61	0	1	0
5944042 200414	1559	15.9	32737.50	15.56	0	1	0
5944142 200414	1559	16.0	33775.00	15.56	0	1	0
5944242 200414	1559	16.1	33575.00	15.55	0	1	0
5944342 200414	1559	16.2	33150.00	15.58	0	1	0
5944442 200414	1559	16.3	33300.00	15.56	0	1	0
5944552 200414	1559	16.4	34000.00	15.55	0	1	0
5944652 200414	1559	16.5	33287.50	15.59	0	1	0
5944752 200414	1559	16.6	34925.00	15.58	0	1	0
5944852 200414	1559	16.7	34037.50	15.67	0	1	0
5944952 200414	1559	16.8	32900.00	15.67	0	1	0
5945052 200414	1559	16.9	33500.00	15.68	0	1	0
5945151 200414	1559	17.0	33787.50	15.71	0	1	0
5945251 200414	1559	17.1	33337.50	15.71	0	1	0
5945351 200414	1559	17.2	34675.00	15.70	0	1	0
5945451 200414	1559	17.3	34475.00	15.77	0	1	0
5945561 200414	1559	17.4	34075.00	15.82	0	1	0
5945661 200414	1559	17.5	34550.00	15.82	0	1	0
5945761 200414	1559	17.6	32000.00	15.88	0	1	0
5945861 200414	1559	17.7	34550.00	15.75	0	1	0
5945961 200414	1559	17.8	34125.00	15.77	0	1	0
5946061 200414	1559	17.9	33512.50	15.83	0	1	0
5946161 200414	1559	18.0	33787.50	15.83	0	1	0
5946261 200414	1559	18.1	31912.50	15.83	0	1	0
5946361 200414	1559	18.2	33500.00	15.76	0	1	0
5946461 200414	1559	18.3	32775.00	15.71	0	1	0
5946561 200414	1559	18.4	31612.50	15.64	0	1	0
5946661 200414	1559	18.5	30900.00	15.52	0	1	0
5946761 200414	1559	18.6	30250.00	15.36	0	1	0
5946861 200414	1559	18.7	26375.00	15.28	0	1	0
5946960 200414	1559	18.8	21787.50	14.91	0	1	0
5947060 200414	1559	18.9	20400.00	14.36	0	1	0
5947160 200414	1559	19.0	15975.00	13.77	0	1	0
5947260 200414	1559	19.1	14050.00	12.97	0	1	0
5947360 200414	1559	19.2	13050.00	12.16	0	1	0
5947460 200414	1559	19.3	11562.50	11.24	0	1	0
5947570 200414	1559	19.4	10800.00	10.29	0	1	0
5947671 200414	1559	19.5	10837.50	9.35	0	1	0
5947771 200414	1559	19.6	10887.50	8.45	0	1	0
5947872 200414	1559	19.7	9837.50	7.58	0	1	0
5947971 200414	1559	19.8	10762.50	6.83	0	1	0
5948071 200414	1559	19.9	10137.50	6.34	0	1	0
5948171 200414	1559	20.0	9925.00	5.88	0	1	0
5948271 200414	1559	20.1	11212.50	5.60	0	1	0
5948371 200414	1559	20.2	10912.50	5.48	0	1	0
5948471 200414	1559	20.3	11512.50	5.38	0	1	0
5948581 200414	1559	20.4	12050.00	5.38	0	1	0
5948680 200414	1559	20.5	11987.50	5.43	0	1	0
5948780 200414	1559	20.6	12225.00	5.49	0	1	0
5948880 200414	1559	20.7	12275.00	5.55	0	1	0
5948980 200414	1559	20.8	12587.50	5.66	0	1	0
5949080 200414	1559	20.9	12725.00	5.74	0	1	0
5949180 200414	1559	21.0	13025.00	5.85	0	1	0
5949280 200414	1559	21.1	12512.50	5.99	0	1	0
5949380 200414	1559	21.2	12325.00	6.05	0	1	0
5949480 200414	1559	21.3	12162.50	6.12	0	1	0
5949580 200414	1559	21.4	12962.50	6.14	0	1	0
5949680 200414	1559	21.5	12925.00	6.19	0	1	0
5949780 200414	1559	21.6	13412.50	6.23	0	1	0
5949890 200414	1559	21.7	13100.00	6.28	0	1	0
5949980 200414	1559	21.8	13212.50	6.32	0	1	0
5950080 200414	1559	21.9	12925.00	6.35	0	1	0
5950180 200414	1559	22.0	13487.50	6.36	0	1	0
5950280 200414	1559	22.1	13412.50	6.38	0	1	0
5950390 200414	1559	22.2	13587.50	6.42	0	1	0
5950480 200414	1559	22.3	13675.00	6.47	0	1	0
5950590 200414	1559	22.4	13300.00	6.54	0	1	0
5950689 200414	1559	22.5	13337.50	6.56	0	1	0
5950789 200414	1559	22.6	13600.00	6.58	0	1	0
5950889 200414	1559	22.7	13250.00	6.58	0	1	0
5950989 200414	1559	22.8	13537.50	6.59	0	1	0
5951089 200414	1559	22.9	12775.00	6.61	0	1	0
5951189 200414	1559	23.0	12800.00	6.60	0	1	0
5951289 200414	1559	23.1	12662.50	6.57	0	1	0
5951389 200414	1559	23.2	12812.50	6.53	0	1	0
5951489 200414	1559	23.3	12025.00	6.50	0	1	0
5951599 200414	1559	23.4	13237.50	6.42	0	1	0
5951699 200414	1559	23.5	12200.00	6.42	0	1	0
5951799 200414	1559	23.6	12550.00	6.37	0	1	0
5951899 200414	1559	23.7	12587.50	6.32	0	1	0
5951999 200414	1559	23.8	13700.00	6.29	0	1	0
5952099 200414	1559	23.9	12737.50	6.30	0	1	0
5952199 200414	1559	24.0	12387.50	6.30	0	1	0
5952298 200414	1559	24.1	12212.50	6.28	0	1	0
5952399 200414	1559	24.2	13087.50	6.26	0	1	0
5952499 200414	1559	24.3	13912.50	6.27	0	1	0
5952608 200414	1559	24.4	13937.50	6.36	0	1	0
5952708 200414	1559	24.5	17237.50	6.39	0	1	0
5952808 200414	1559	24.6	18775.00	6.62	0	1	0
5952908 200414	1559	24.7	20975.00	6.90	0	1	0
5953008 200414	1559	24.8	24375.00	7.27	0	1	0
5953108 200414	1559	24.9	25312.50	7.75	0	1	0
5953208 200414	1559	25.0	26837.50	8.32	0	1	0
5953308 200414	1559	25.1	28175.00	8.97	0	1	0
5953408 200414	1559	25.2	28612.50	9.69	0	1	0
5953507 200414	1559	25.3	29750.00	10.39	0	1	0
5953607 200414	1559	25.4	30187.50	11.10	0	1	0
5953707 200414	1559	25.5	30587.50	11.83	0	1	0
5953807 200414	1559	25.6	31162.50	12.43	0	1	0
5953917 200414	1559	25.7	30962.50	12.99	0	1	0
5954007 200414	1559	25.8	31887.50	13.44	0	1	0
5954107 200414	1559	25.9	33012.50	13.78	0	1	0
5954207 200414	1559	26.0	31762.50	14.12	0	1	0
5954307 200414	1559	26.1	32750.00	14.34	0	1	0
5954417 200414	1559	26.2	31887.50	14.55	0	1	0
5954507 200414	1559	26.3	32912.50	14.70	0	1	0
5954617 200414	1559	26.4	33662.50	14.84	0	1	0
5954717 200414	1559	26.5	33662.50	15.00	0	1	0
5954817 200414	1559	26.6	33212.50	15.13	0	1	0
5954916 200414	1559	26.7	32125.00	15.23	0	1	0
5955016 200414	1559	26.8	32787.50	15.28	0	1	0
5955116 200414	1559	26.9	33487.50	15.32	0	1	0
5955216 200414	1559	27.0	32912.50	15.34	0	1	0
5955316 200414	1559	27.1	33487.50	15.39	0	1	0
5955416 200414	1559	27.2	33837.50	15.43	0	1	0
5955516 200414	1559	27.3	32037.50	15.51	0	1	0
5955626 200414	1559	27.4	32175.00	15.47	0	1	0
5955726 200414	1559	27.5	32312.50	15.41	0	1	0
5955826 200414	1559	27.6	33100.00	15.35	0	1	0
5955926 200414	1559	27.7	32862.50	15.34	0	1	0
5956026 200414	1559	27.8	32925.00	15.37	0	1	0
5956126 200414	1559	27.9	33137.50	15.38	0	1	0
5956226 200414	1559	28.0	33150.00	15.37	0	1	0
5956326 200414	1559	28.1	32750.00	15.38	0	1	0
5956426 200414	1559	28.2	35837.50	15.34	0	1	0
5956526 200414	1559	28.3	32262.50	15.43	0	1	0
5956636 200414	1559	28.4	33325.00	15.44	0	1	0
5956736 200414	1559	28.5	33475.00	15.49	0	1	0
5956836 200414	1559	28.6	33662.50	15.55	0	1	0
5956936 200414	1559	28.7	32625.00	15.57	0	1	0
5957036 200414	1559	28.8	32487.50	15.56	0	1	0
5957136 200414	1559	28.9	34512.50	15.54	0	1	0
5957235 200414	1559	29.0	33237.50	15.60	0	1	0
5957335 200414	1559	29.1	33675.00	15.61	0	1	0
5957435 200414	1559	29.2	34012.50	15.65	0	1	0
5957535 200414	1559	29.3	33487.50	15.57	0	1	0
5957635 200414	1559	29.4	35075.00	15.62	0	1	0
5957735 200414	1559	29.5	33450.00	15.70	0	1	0
5957835 200414	1559	29.6	32325.00	15.70	0	1	0
5957945 200414	1559	29.7	33775.00	15.64	0	1	0
5958035 200414	1559	29.8	34512.50	15.69	0	1	0
5958135 200414	1559	29.9	33437.50	15.78	0	1	0
5958235 200414	1559	30.0	35100.00	15.73	0	1	0
5958335 200414	1559	30.1	34787.50	15.82	0	1	0
5958445 200414	1559	30.2	34000.00	15.87	0	1	0
5958535 200414	1559	30.3	33237.50	15.87	0	1	0
5958645 200414	1559	30.4	33175.00	15.86	0	1	0
5958745 200414	1559	30.5	34450.00	15.77	0	1	0
5958845 200414	1559	30.6	33112.50	15.82	0	1	0
5958945 200414	1559	30.7	32525.00	15.85	0	1	0
5959045 200414	1559	30.8	34075.00	15.80	0	1	0
5959144 200414	1559	30.9	33762.50	15.78	0	1	0
5959244 200414	1559	31.0	33575.00	15.79	0	1	0
5959344 200414	1559	31.1	34112.50	15.72	0	1	0
5959444 200414	1559	31.2	33337.50	15.69	0	1	0
5959544 200414	1559	31.3	32837.50	15.66	0	1	0
5959654 200414	1559	31.4	33400.00	15.64	0	1	0
5959754 200414	1559	31.5	32137.50	15.65	0	1	0
5959854 200414	1559	31.6	34362.50	15.55	0	1	0
5959954 200414	1559	31.7	32225.00	15.61	0	1	0