04/14/2020 16:00 INSTAAR Fast Ozone (SN: 001)
0000054 200414	1559	31.8	32375.00	15.59	0	1	0
0000154 200414	1559	31.9	33212.50	15.52	0	1	0
0000254 200414	1559	32.0	33400.00	15.49	0	1	0
0000354 200414	1559	32.1	33525.00	15.48	0	1	0
0000454 200414	1559	32.2	33675.00	15.46	0	1	0
0000554 200414	1559	32.3	32537.50	15.47	0	1	0
0000664 200414	1559	32.4	34275.00	15.46	0	1	0
0000764 200414	1559	32.5	32812.50	15.50	0	1	0
0000864 200414	1559	32.6	32412.50	15.53	0	1	0
0000963 200414	1559	32.7	33950.00	15.44	0	1	0
0001063 200414	1559	32.8	33537.50	15.52	0	1	0
0001163 200414	1559	32.9	33150.00	15.57	0	1	0
0001263 200414	1559	33.0	33687.50	15.57	0	1	0
0001363 200414	1559	33.1	34512.50	15.58	0	1	0
0001463 200414	1559	33.2	33775.00	15.62	0	1	0
0001563 200414	1559	33.3	34662.50	15.63	0	1	0
0001663 200414	1559	33.4	34737.50	15.72	0	1	0
0001763 200414	1559	33.5	33600.00	15.75	0	1	0
0001863 200414	1559	33.6	33550.00	15.78	0	1	0
0001963 200414	1559	33.7	32675.00	15.83	0	1	0
0002063 200414	1559	33.8	32287.50	15.77	0	1	0
0002163 200414	1559	33.9	33662.50	15.72	0	1	0
0002263 200414	1559	34.0	32987.50	15.74	0	1	0
0002363 200414	1559	34.1	34125.00	15.71	0	1	0
0002473 200414	1559	34.2	34525.00	15.69	0	1	0
0002563 200414	1559	34.3	33637.50	15.73	0	1	0
0002673 200414	1559	34.4	33575.00	15.68	0	1	0
0002773 200414	1559	34.5	32737.50	15.63	0	1	0
0002873 200414	1559	34.6	34550.00	15.59	0	1	0
0002972 200414	1559	34.7	34025.00	15.63	0	1	0
0003072 200414	1559	34.8	34887.50	15.70	0	1	0
0003172 200414	1559	34.9	33162.50	15.81	0	1	0
0003272 200414	1559	35.0	33450.00	15.79	0	1	0
0003372 200414	1559	35.1	32737.50	15.81	0	1	0
0003472 200414	1559	35.2	33412.50	15.75	0	1	0
0003572 200414	1559	35.3	32237.50	15.70	0	1	0
0003682 200414	1559	35.4	32775.00	15.63	0	1	0
0003782 200414	1559	35.5	33450.00	15.60	0	1	0
0003882 200414	1559	35.6	32675.00	15.63	0	1	0
0003982 200414	1559	35.7	32787.50	15.55	0	1	0
0004082 200414	1559	35.8	33175.00	15.49	0	1	0
0004182 200414	1559	35.9	32775.00	15.41	0	1	0
0004282 200414	1559	36.0	33512.50	15.40	0	1	0
0004382 200414	1559	36.1	33262.50	15.40	0	1	0
0004482 200414	1559	36.2	34075.00	15.42	0	1	0
0004582 200414	1559	36.3	33675.00	15.45	0	1	0
0004692 200414	1559	36.4	34850.00	15.52	0	1	0
0004792 200414	1559	36.5	33200.00	15.61	0	1	0
0004892 200414	1559	36.6	32862.50	15.60	0	1	0
0004991 200414	1559	36.7	33400.00	15.61	0	1	0
0005091 200414	1559	36.8	33225.00	15.64	0	1	0
0005191 200414	1559	36.9	33625.00	15.64	0	1	0
0005291 200414	1559	37.0	33987.50	15.68	0	1	0
0005391 200414	1559	37.1	34075.00	15.70	0	1	0
0005491 200414	1559	37.2	33162.50	15.73	0	1	0
0005591 200414	1559	37.3	33612.50	15.69	0	1	0
0005691 200414	1559	37.4	34687.50	15.69	0	1	0
0005791 200414	1559	37.5	33812.50	15.68	0	1	0
0005891 200414	1559	37.6	34012.50	15.71	0	1	0
0005991 200414	1559	37.7	33737.50	15.76	0	1	0
0006091 200414	1559	37.8	33050.00	15.78	0	1	0
0006191 200414	1559	37.9	33350.00	15.77	0	1	0
0006291 200414	1559	38.0	32850.00	15.76	0	1	0
0006391 200414	1559	38.1	32987.50	15.71	0	1	0
0006491 200414	1559	38.2	33750.00	15.66	0	1	0
0006590 200414	1559	38.3	33775.00	15.68	0	1	0
0006700 200414	1559	38.4	33600.00	15.69	0	1	0
0006800 200414	1559	38.5	32337.50	15.64	0	1	0
0006900 200414	1559	38.6	33662.50	15.58	0	1	0
0007000 200414	1559	38.7	32962.50	15.56	0	1	0
0007100 200414	1559	38.8	33812.50	15.52	0	1	0
0007200 200414	1559	38.9	32900.00	15.56	0	1	0
0007300 200414	1559	39.0	32650.00	15.54	0	1	0
0007400 200414	1559	39.1	32600.00	15.53	0	1	0
0007500 200414	1559	39.2	34587.50	15.51	0	1	0
0007600 200414	1559	39.3	34212.50	15.55	0	1	0
0007710 200414	1559	39.4	34775.00	15.57	0	1	0
0007810 200414	1559	39.5	33787.50	15.62	0	1	0
0007910 200414	1559	39.6	33687.50	15.69	0	1	0
0008010 200414	1559	39.7	34250.00	15.69	0	1	0
0008110 200414	1559	39.8	34662.50	15.75	0	1	0
0008210 200414	1559	39.9	33350.00	15.79	0	1	0
0008310 200414	1559	40.0	33025.00	15.81	0	1	0
0008410 200414	1559	40.1	33600.00	15.82	0	1	0
0008510 200414	1559	40.2	34587.50	15.87	0	1	0
0008609 200414	1559	40.3	34262.50	15.87	0	1	0
0008709 200414	1559	40.4	33450.00	15.87	0	1	0
0008819 200414	1559	40.5	34862.50	15.81	0	1	0
0008909 200414	1559	40.6	33462.50	15.86	0	1	0
0009019 200414	1559	40.7	33325.00	15.85	0	1	0
0009109 200414	1559	40.8	34512.50	15.81	0	1	0
0009209 200414	1559	40.9	33787.50	15.80	0	1	0
0009319 200414	1559	41.0	34287.50	15.82	0	1	0
0009409 200414	1559	41.1	34025.00	15.88	0	1	0
0009519 200414	1559	41.2	33550.00	15.90	0	1	0
0009619 200414	1559	41.3	33450.00	15.85	0	1	0
0009719 200414	1559	41.4	33025.00	15.81	0	1	0
0009819 200414	1559	41.5	33662.50	15.79	0	1	0
0009919 200414	1559	41.6	33950.00	15.74	0	1	0
0010019 200414	1559	41.7	34175.00	15.76	0	1	0
0010119 200414	1559	41.8	33825.00	15.80	0	1	0
0010219 200414	1559	41.9	33875.00	15.77	0	1	0
0010318 200414	1559	42.0	34187.50	15.77	0	1	0
0010418 200414	1559	42.1	33350.00	15.77	0	1	0
0010518 200414	1559	42.2	34050.00	15.74	0	1	0
0010618 200414	1559	42.3	34125.00	15.76	0	1	0
0010728 200414	1559	42.4	32987.50	15.79	0	1	0
0010828 200414	1559	42.5	33637.50	15.79	0	1	0
0010928 200414	1559	42.6	33537.50	15.79	0	1	0
0011028 200414	1559	42.7	33637.50	15.77	0	1	0
0011128 200414	1559	42.8	34475.00	15.74	0	1	0
0011228 200414	1559	42.9	34562.50	15.77	0	1	0
0011328 200414	1559	43.0	32950.00	15.80	0	1	0
0011428 200414	1559	43.1	34450.00	15.75	0	1	0
0011528 200414	1559	43.2	33550.00	15.80	0	1	0
0011628 200414	1559	43.3	32837.50	15.78	0	1	0
0011728 200414	1559	43.4	32087.50	15.72	0	1	0
0011838 200414	1559	43.5	32875.00	15.68	0	1	0
0011938 200414	1559	43.6	31912.50	15.64	0	1	0
0012038 200414	1559	43.7	32600.00	15.57	0	1	0
0012138 200414	1559	43.8	34287.50	15.52	0	1	0
0012237 200414	1559	43.9	34175.00	15.52	0	1	0
0012337 200414	1559	44.0	32712.50	15.50	0	1	0
0012437 200414	1559	44.1	33325.00	15.49	0	1	0
0012537 200414	1559	44.2	35362.50	15.44	0	1	0
0012637 200414	1559	44.3	32987.50	15.52	0	1	0
0012737 200414	1559	44.4	33787.50	15.52	0	1	0
0012837 200414	1559	44.5	33775.00	15.60	0	1	0
0012937 200414	1559	44.6	32962.50	15.64	0	1	0
0013047 200414	1559	44.7	33112.50	15.69	0	1	0
0013137 200414	1559	44.8	32512.50	15.71	0	1	0
0013237 200414	1559	44.9	33900.00	15.63	0	1	0
0013337 200414	1559	45.0	34437.50	15.62	0	1	0
0013437 200414	1559	45.1	35575.00	15.70	0	1	0
0013547 200414	1559	45.2	33287.50	15.80	0	1	0
0013637 200414	1559	45.3	34025.00	15.71	0	1	0
0013737 200414	1559	45.4	33987.50	15.75	0	1	0
0013847 200414	1559	45.5	32387.50	15.76	0	1	0
0013947 200414	1559	45.6	33212.50	15.70	0	1	0
0014046 200414	1559	45.7	34225.00	15.71	0	1	0
0014146 200414	1559	45.8	33825.00	15.76	0	1	0
0014246 200414	1559	45.9	33662.50	15.82	0	1	0
0014346 200414	1559	46.0	33400.00	15.81	0	1	0
0014446 200414	1559	46.1	33550.00	15.76	0	1	0
0014546 200414	1559	46.2	33337.50	15.67	0	1	0
0014646 200414	1559	46.3	33937.50	15.67	0	1	0
0014746 200414	1559	46.4	33737.50	15.67	0	1	0
0014856 200414	1559	46.5	33612.50	15.66	0	1	0
0014956 200414	1559	46.6	33612.50	15.71	0	1	0
0015056 200414	1559	46.7	33262.50	15.73	0	1	0
0015156 200414	1559	46.8	32625.00	15.69	0	1	0
0015256 200414	1559	46.9	33700.00	15.63	0	1	0
0015356 200414	1559	47.0	33762.50	15.63	0	1	0
0015456 200414	1559	47.1	33700.00	15.65	0	1	0
0015556 200414	1559	47.2	33300.00	15.66	0	1	0
0015656 200414	1559	47.3	33337.50	15.66	0	1	0
0015756 200414	1559	47.4	35212.50	15.63	0	1	0
0015866 200414	1559	47.5	32925.00	15.70	0	1	0
0015966 200414	1559	47.6	33175.00	15.66	0	1	0
0016065 200414	1559	47.7	32125.00	15.65	0	1	0
0016165 200414	1559	47.8	32900.00	15.59	0	1	0
0016265 200414	1559	47.9	32000.00	15.61	0	1	0
0016365 200414	1559	48.0	33025.00	15.53	0	1	0
0016465 200414	1559	48.1	34375.00	15.50	0	1	0
0016565 200414	1559	48.2	33537.50	15.53	0	1	0
0016665 200414	1559	48.3	34275.00	15.54	0	1	0
0016765 200414	1559	48.4	32900.00	15.58	0	1	0
0016865 200414	1559	48.5	32925.00	15.48	0	1	0
0016965 200414	1559	48.6	33650.00	15.48	0	1	0
0017075 200414	1559	48.7	34412.50	15.50	0	1	0
0017165 200414	1559	48.8	34200.00	15.60	0	1	0
0017265 200414	1559	48.9	34975.00	15.66	0	1	0
0017365 200414	1559	49.0	33975.00	15.79	0	1	0
0017465 200414	1559	49.1	34462.50	15.84	0	1	0
0017575 200414	1559	49.2	34600.00	15.84	0	1	0
0017665 200414	1559	49.3	33725.00	15.89	0	1	0
0017765 200414	1559	49.4	36025.00	15.86	0	1	0
0017874 200414	1559	49.5	34287.50	16.00	0	1	0
0017974 200414	1559	49.6	33537.50	16.06	0	1	0
0018074 200414	1559	49.7	33387.50	16.06	0	1	0
0018174 200414	1559	49.8	33412.50	16.01	0	1	0
0018274 200414	1559	49.9	33450.00	15.98	0	1	0
0018374 200414	1559	50.0	32175.00	15.91	0	1	0
0018474 200414	1559	50.1	33737.50	15.83	0	1	0
0018574 200414	1559	50.2	33987.50	15.80	0	1	0
0018674 200414	1559	50.3	32287.50	15.77	0	1	0
0018774 200414	1559	50.4	33725.00	15.70	0	1	0
0018884 200414	1559	50.5	33600.00	15.60	0	1	0
0018984 200414	1559	50.6	34600.00	15.57	0	1	0
0019084 200414	1559	50.7	33950.00	15.62	0	1	0
0019184 200414	1559	50.8	33900.00	15.64	0	1	0
0019284 200414	1559	50.9	34137.50	15.66	0	1	0
0019384 200414	1559	51.0	35275.00	15.69	0	1	0
0019484 200414	1559	51.1	34062.50	15.83	0	1	0
0019584 200414	1559	51.2	32787.50	15.85	0	1	0
0019684 200414	1559	51.3	32812.50	15.79	0	1	0
0019784 200414	1559	51.4	33450.00	15.82	0	1	0
0019894 200414	1559	51.5	32987.50	15.81	0	1	0
0019993 200414	1559	51.6	35112.50	15.78	0	1	0
0020093 200414	1559	51.7	33800.00	15.80	0	1	0
0020193 200414	1559	51.8	33387.50	15.79	0	1	0
0020293 200414	1559	51.9	33312.50	15.77	0	1	0
0020393 200414	1559	52.0	33637.50	15.73	0	1	0
0020493 200414	1559	52.1	34337.50	15.66	0	1	0
0020593 200414	1559	52.2	34137.50	15.67	0	1	0
0020693 200414	1559	52.3	33512.50	15.73	0	1	0
0020793 200414	1559	52.4	33050.00	15.77	0	1	0
0020893 200414	1559	52.5	33450.00	15.75	0	1	0
0020993 200414	1559	52.6	34362.50	15.77	0	1	0
0021093 200414	1559	52.7	34275.00	15.73	0	1	0
0021193 200414	1559	52.8	32175.00	15.76	0	1	0
0021293 200414	1559	52.9	34150.00	15.70	0	1	0
0021393 200414	1559	53.0	33612.50	15.74	0	1	0
0021493 200414	1559	53.1	35162.50	15.74	0	1	0
0021603 200414	1559	53.2	33387.50	15.77	0	1	0
0021693 200414	1559	53.3	33475.00	15.74	0	1	0
0021793 200414	1559	53.4	33100.00	15.74	0	1	0
0021902 200414	1559	53.5	34612.50	15.74	0	1	0
0022002 200414	1559	53.6	33662.50	15.79	0	1	0
0022102 200414	1559	53.7	34187.50	15.76	0	1	0
0022202 200414	1559	53.8	32987.50	15.76	0	1	0
0022302 200414	1559	53.9	33175.00	15.80	0	1	0
0022402 200414	1559	54.0	32937.50	15.75	0	1	0
0022502 200414	1559	54.1	34150.00	15.72	0	1	0
0022602 200414	1559	54.2	33375.00	15.68	0	1	0
0022702 200414	1559	54.3	33212.50	15.67	0	1	0
0022802 200414	1559	54.4	33075.00	15.66	0	1	0
0022912 200414	1559	54.5	33675.00	15.66	0	1	0
0023012 200414	1559	54.6	33150.00	15.62	0	1	0
0023112 200414	1559	54.7	34662.50	15.60	0	1	0
0023212 200414	1559	54.8	33012.50	15.62	0	1	0
0023312 200414	1559	54.9	33187.50	15.62	0	1	0
0023411 200414	1559	55.0	34462.50	15.62	0	1	0
0023511 200414	1559	55.1	34737.50	15.69	0	1	0
0023611 200414	1559	55.2	36050.00	15.71	0	1	0
0023712 200414	1559	55.3	34025.00	15.84	0	1	0
0023812 200414	1559	55.4	34425.00	15.87	0	1	0
0023922 200414	1559	55.5	32925.00	15.93	0	1	0
0024022 200414	1559	55.6	35037.50	15.90	0	1	0
0024121 200414	1559	55.7	33825.00	15.98	0	1	0
0024221 200414	1559	55.8	32625.00	15.95	0	1	0
0024321 200414	1559	55.9	33762.50	15.93	0	1	0
0024421 200414	1559	56.0	32350.00	15.95	0	1	0
0024521 200414	1559	56.1	34200.00	15.86	0	1	0
0024621 200414	1559	56.2	32837.50	15.84	0	1	0
0024721 200414	1559	56.3	32975.00	15.69	0	1	0
0024821 200414	1559	56.4	33400.00	15.64	0	1	0
0024921 200414	1559	56.5	34237.50	15.60	0	1	0
0025021 200414	1559	56.6	33787.50	15.66	0	1	0
0025121 200414	1559	56.7	33787.50	15.60	0	1	0
0025221 200414	1559	56.8	33225.00	15.60	0	1	0
0025321 200414	1559	56.9	33762.50	15.63	0	1	0
0025421 200414	1559	57.0	31362.50	15.63	0	1	0
0025521 200414	1559	57.1	33487.50	15.58	0	1	0
0025621 200414	1559	57.2	33237.50	15.55	0	1	0
0025721 200414	1559	57.3	33687.50	15.57	0	1	0
0025821 200414	1559	57.4	33962.50	15.60	0	1	0
0025931 200414	1559	57.5	34075.00	15.62	0	1	0
0026031 200414	1559	57.6	33825.00	15.62	0	1	0
0026131 200414	1559	57.7	32900.00	15.62	0	1	0
0026231 200414	1559	57.8	34250.00	15.58	0	1	0
0026331 200414	1559	57.9	33437.50	15.62	0	1	0
0026431 200414	1559	58.0	34512.50	15.61	0	1	0
0026530 200414	1559	58.1	33462.50	15.75	0	1	0
0026630 200414	1559	58.2	33012.50	15.75	0	1	0
0026730 200414	1559	58.3	33887.50	15.74	0	1	0
0026830 200414	1559	58.4	33362.50	15.75	0	1	0
0026940 200414	1559	58.5	32525.00	15.72	0	1	0
0027040 200414	1559	58.6	32850.00	15.65	0	1	0
0027150 200414	1559	58.7	33850.00	15.61	0	1	0
0027240 200414	1559	58.8	33912.50	15.65	0	1	0
0027340 200414	1559	58.9	32750.00	15.64	0	1	0
0027440 200414	1559	59.0	34112.50	15.61	0	1	0
0027540 200414	1559	59.1	33987.50	15.59	0	1	0
0027640 200414	1559	59.2	34575.00	15.61	0	1	0
0027740 200414	1559	59.3	33825.00	15.68	0	1	0
0027840 200414	1559	59.4	33912.50	15.68	0	1	0
0027940 200414	1559	59.5	34325.00	15.70	0	1	0
0028040 200414	1559	59.6	34575.00	15.78	0	1	0
0028150 200414	1559	59.7	33462.50	15.86	0	1	0
0028240 200414	1559	59.8	32037.50	15.84	0	1	0
0028340 200414	1559	59.9	33137.50	15.76	0	1	0
0028440 200414	1600	0.0	33550.00	15.78	0	1	0
0028540 200414	1600	0.1	32187.50	15.75	0	1	0
0028650 200414	1600	0.2	33912.50	15.67	0	1	0
0028740 200414	1600	0.3	33962.50	15.64	0	1	0
0028840 200414	1600	0.4	34462.50	15.65	0	1	0
0028950 200414	1600	0.5	33912.50	15.67	0	1	0
0029050 200414	1600	0.6	34075.00	15.65	0	1	0
0029150 200414	1600	0.7	32475.00	15.63	0	1	0
0029250 200414	1600	0.8	33037.50	15.59	0	1	0
0029350 200414	1600	0.9	34312.50	15.63	0	1	0
0029450 200414	1600	1.0	34012.50	15.68	0	1	0
0029550 200414	1600	1.1	33862.50	15.71	0	1	0
0029650 200414	1600	1.2	34275.00	15.78	0	1	0
0029750 200414	1600	1.3	33950.00	15.80	0	1	0
0029850 200414	1600	1.4	34675.00	15.80	0	1	0
0029960 200414	1600	1.5	32800.00	15.81	0	1	0
0030060 200414	1600	1.6	33600.00	15.76	0	1	0
0030160 200414	1600	1.7	33537.50	15.73	0	1	0
0030260 200414	1600	1.8	33737.50	15.78	0	1	0
0030359 200414	1600	1.9	34262.50	15.81	0	1	0
0030460 200414	1600	2.0	34275.00	15.81	0	1	0
0030560 200414	1600	2.1	32787.50	15.82	0	1	0
0030659 200414	1600	2.2	34637.50	15.78	0	1	0
0030759 200414	1600	2.3	33487.50	15.79	0	1	0
0030859 200414	1600	2.4	34775.00	15.77	0	1	0
0030969 200414	1600	2.5	32787.50	15.78	0	1	0
0031069 200414	1600	2.6	33262.50	15.77	0	1	0
0031169 200414	1600	2.7	33000.00	15.76	0	1	0
0031269 200414	1600	2.8	33925.00	15.74	0	1	0
0031369 200414	1600	2.9	34212.50	15.74	0	1	0
0031469 200414	1600	3.0	33762.50	15.74	0	1	0
0031569 200414	1600	3.1	33537.50	15.72	0	1	0
0031669 200414	1600	3.2	32650.00	15.75	0	1	0
0031769 200414	1600	3.3	34850.00	15.66	0	1	0
0031869 200414	1600	3.4	34300.00	15.72	0	1	0
0031969 200414	1600	3.5	34412.50	15.70	0	1	0
0032069 200414	1600	3.6	33412.50	15.78	0	1	0
0032169 200414	1600	3.7	35337.50	15.78	0	1	0
0032268 200414	1600	3.8	33462.50	15.89	0	1	0
0032369 200414	1600	3.9	33962.50	15.87	0	1	0
0032468 200414	1600	4.0	33312.50	15.86	0	1	0
0032568 200414	1600	4.1	32700.00	15.84	0	1	0
0032668 200414	1600	4.2	33850.00	15.80	0	1	0
0032768 200414	1600	4.3	33212.50	15.85	0	1	0
0032868 200414	1600	4.4	34212.50	15.78	0	1	0
0032978 200414	1600	4.5	33262.50	15.77	0	1	0
0033078 200414	1600	4.6	34162.50	15.72	0	1	0
0033178 200414	1600	4.7	34500.00	15.76	0	1	0
0033278 200414	1600	4.8	33762.50	15.72	0	1	0
0033378 200414	1600	4.9	34387.50	15.73	0	1	0
0033478 200414	1600	5.0	33037.50	15.75	0	1	0
0033578 200414	1600	5.1	33562.50	15.74	0	1	0
0033678 200414	1600	5.2	34587.50	15.78	0	1	0
0033778 200414	1600	5.3	33775.00	15.81	0	1	0
0033878 200414	1600	5.4	33837.50	15.84	0	1	0
0033988 200414	1600	5.5	34325.00	15.82	0	1	0
0034087 200414	1600	5.6	33400.00	15.87	0	1	0
0034187 200414	1600	5.7	33562.50	15.83	0	1	0
0034287 200414	1600	5.8	33487.50	15.79	0	1	0
0034387 200414	1600	5.9	33300.00	15.78	0	1	0
0034487 200414	1600	6.0	32512.50	15.73	0	1	0
0034587 200414	1600	6.1	34500.00	15.71	0	1	0
0034687 200414	1600	6.2	33500.00	15.75	0	1	0
0034787 200414	1600	6.3	33837.50	15.70	0	1	0
0034887 200414	1600	6.4	35462.50	15.70	0	1	0
0034997 200414	1600	6.5	32750.00	15.77	0	1	0
0035097 200414	1600	6.6	34237.50	15.70	0	1	0
0035197 200414	1600	6.7	33825.00	15.74	0	1	0
0035297 200414	1600	6.8	34450.00	15.75	0	1	0
0035387 200414	1600	6.9	35087.50	15.80	0	1	0
0035497 200414	1600	7.0	34937.50	15.88	0	1	0
0035597 200414	1600	7.1	32775.00	15.99	0	1	0
0035697 200414	1600	7.2	34337.50	15.91	0	1	0
0035797 200414	1600	7.3	33100.00	15.95	0	1	0
0035897 200414	1600	7.4	34737.50	15.91	0	1	0
0035997 200414	1600	7.5	32650.00	15.88	0	1	0
0036096 200414	1600	7.6	31800.00	15.88	0	1	0
0036196 200414	1600	7.7	35250.00	15.77	0	1	0
0036296 200414	1600	7.8	33212.50	15.83	0	1	0
0036396 200414	1600	7.9	34825.00	15.77	0	1	0
0036496 200414	1600	8.0	33450.00	15.76	0	1	0
0036596 200414	1600	8.1	32912.50	15.70	0	1	0
0036696 200414	1600	8.2	32262.50	15.70	0	1	0
0036796 200414	1600	8.3	34512.50	15.61	0	1	0
0036896 200414	1600	8.4	33450.00	15.67	0	1	0
0037006 200414	1600	8.5	33987.50	15.61	0	1	0
0037106 200414	1600	8.6	33275.00	15.67	0	1	0
0037206 200414	1600	8.7	34225.00	15.74	0	1	0
0037306 200414	1600	8.8	35075.00	15.70	0	1	0
0037406 200414	1600	8.9	34025.00	15.78	0	1	0
0037506 200414	1600	9.0	33575.00	15.74	0	1	0
0037606 200414	1600	9.1	34812.50	15.75	0	1	0
0037706 200414	1600	9.2	33687.50	15.83	0	1	0
0037805 200414	1600	9.3	33662.50	15.90	0	1	0
0037905 200414	1600	9.4	34337.50	15.86	0	1	0
0038015 200414	1600	9.5	34600.00	15.90	0	1	0
0038115 200414	1600	9.6	34437.50	15.93	0	1	0
0038215 200414	1600	9.7	33037.50	15.98	0	1	0
0038315 200414	1600	9.8	32925.00	15.93	0	1	0
0038415 200414	1600	9.9	33375.00	15.83	0	1	0
0038514 200414	1600	10.0	33950.00	15.80	0	1	0
0038614 200414	1600	10.1	33525.00	15.82	0	1	0
0038714 200414	1600	10.2	33375.00	15.76	0	1	0
0038814 200414	1600	10.3	34312.50	15.75	0	1	0
0038914 200414	1600	10.4	34787.50	15.77	0	1	0
0039024 200414	1600	10.5	32700.00	15.79	0	1	0
0039124 200414	1600	10.6	33025.00	15.71	0	1	0
0039224 200414	1600	10.7	34625.00	15.65	0	1	0
0039324 200414	1600	10.8	35075.00	15.72	0	1	0
0039424 200414	1600	10.9	33000.00	15.81	0	1	0
0039524 200414	1600	11.0	32725.00	15.80	0	1	0
0039624 200414	1600	11.1	33350.00	15.74	0	1	0
0039724 200414	1600	11.2	31237.50	15.73	0	1	0
0039824 200414	1600	11.3	32175.00	15.64	0	1	0
0039924 200414	1600	11.4	34587.50	15.54	0	1	0
0040023 200414	1600	11.5	34700.00	15.53	0	1	0
0040123 200414	1600	11.6	33925.00	15.62	0	1	0
0040223 200414	1600	11.7	33650.00	15.66	0	1	0
0040323 200414	1600	11.8	33375.00	15.62	0	1	0
0040423 200414	1600	11.9	34750.00	15.54	0	1	0
0040523 200414	1600	12.0	33787.50	15.62	0	1	0
0040623 200414	1600	12.1	35387.50	15.67	0	1	0
0040723 200414	1600	12.2	34075.00	15.76	0	1	0
0040823 200414	1600	12.3	32737.50	15.89	0	1	0
0040923 200414	1600	12.4	34400.00	15.91	0	1	0
0041033 200414	1600	12.5	33575.00	15.91	0	1	0
0041133 200414	1600	12.6	34075.00	15.85	0	1	0
0041233 200414	1600	12.7	32987.50	15.86	0	1	0
0041333 200414	1600	12.8	34000.00	15.83	0	1	0
0041433 200414	1600	12.9	34962.50	15.86	0	1	0
0041533 200414	1600	13.0	33487.50	15.87	0	1	0
0041633 200414	1600	13.1	33462.50	15.86	0	1	0
0041733 200414	1600	13.2	33900.00	15.77	0	1	0
0041832 200414	1600	13.3	35300.00	15.76	0	1	0
0041932 200414	1600	13.4	32562.50	15.88	0	1	0
0042042 200414	1600	13.5	34662.50	15.79	0	1	0
0042142 200414	1600	13.6	34075.00	15.84	0	1	0
0042242 200414	1600	13.7	34562.50	15.84	0	1	0
0042342 200414	1600	13.8	34387.50	15.91	0	1	0
0042442 200414	1600	13.9	34137.50	15.93	0	1	0
0042542 200414	1600	14.0	33025.00	15.89	0	1	0
0042642 200414	1600	14.1	33287.50	15.87	0	1	0
0042742 200414	1600	14.2	34362.50	15.87	0	1	0
0042842 200414	1600	14.3	32362.50	15.89	0	1	0
0042942 200414	1600	14.4	34600.00	15.75	0	1	0
0043052 200414	1600	14.5	33250.00	15.85	0	1	0
0043142 200414	1600	14.6	33687.50	15.78	0	1	0
0043252 200414	1600	14.7	32812.50	15.76	0	1	0
0043352 200414	1600	14.8	32950.00	15.69	0	1	0
0043452 200414	1600	14.9	34200.00	15.62	0	1	0
0043552 200414	1600	15.0	34862.50	15.62	0	1	0
0043652 200414	1600	15.1	34912.50	15.71	0	1	0
0043751 200414	1600	15.2	33787.50	15.78	0	1	0
0043851 200414	1600	15.3	34475.00	15.75	0	1	0
0043951 200414	1600	15.4	35000.00	15.85	0	1	0
0044051 200414	1600	15.5	34200.00	15.87	0	1	0
0044151 200414	1600	15.6	34575.00	15.91	0	1	0
0044251 200414	1600	15.7	34650.00	15.95	0	1	0
0044351 200414	1600	15.8	33737.50	16.03	0	1	0
0044451 200414	1600	15.9	34612.50	16.07	0	1	0
0044551 200414	1600	16.0	34275.00	16.09	0	1	0
0044651 200414	1600	16.1	34737.50	16.06	0	1	0
0044751 200414	1600	16.2	34125.00	16.05	0	1	0
0044851 200414	1600	16.3	32700.00	16.07	0	1	0
0044951 200414	1600	16.4	34100.00	15.99	0	1	0
0045061 200414	1600	16.5	34887.50	15.95	0	1	0
0045161 200414	1600	16.6	34837.50	15.98	0	1	0
0045261 200414	1600	16.7	33837.50	15.99	0	1	0
0045361 200414	1600	16.8	33450.00	15.95	0	1	0
0045461 200414	1600	16.9	32212.50	15.94	0	1	0
0045561 200414	1600	17.0	34262.50	15.83	0	1	0
0045660 200414	1600	17.1	34450.00	15.83	0	1	0
0045761 200414	1600	17.2	34700.00	15.82	0	1	0
0045860 200414	1600	17.3	33362.50	15.84	0	1	0
0045960 200414	1600	17.4	34675.00	15.87	0	1	0
0046070 200414	1600	17.5	34475.00	15.90	0	1	0
0046170 200414	1600	17.6	33312.50	15.88	0	1	0
0046270 200414	1600	17.7	33687.50	15.81	0	1	0
0046370 200414	1600	17.8	34075.00	15.81	0	1	0
0046470 200414	1600	17.9	35087.50	15.83	0	1	0
0046570 200414	1600	18.0	33587.50	15.96	0	1	0
0046670 200414	1600	18.1	34650.00	15.93	0	1	0
0046770 200414	1600	18.2	35062.50	15.94	0	1	0
0046870 200414	1600	18.3	34150.00	15.96	0	1	0
0046970 200414	1600	18.4	33287.50	15.99	0	1	0
0047070 200414	1600	18.5	34387.50	15.93	0	1	0
0047170 200414	1600	18.6	33612.50	15.93	0	1	0
0047280 200414	1600	18.7	33687.50	15.94	0	1	0
0047370 200414	1600	18.8	34287.50	15.94	0	1	0
0047470 200414	1600	18.9	33150.00	15.95	0	1	0
0047580 200414	1600	19.0	33887.50	15.86	0	1	0
0047670 200414	1600	19.1	33312.50	15.88	0	1	0
0047779 200414	1600	19.2	34012.50	15.82	0	1	0
0047879 200414	1600	19.3	32862.50	15.77	0	1	0
0047969 200414	1600	19.4	32500.00	15.71	0	1	0
0048079 200414	1600	19.5	33800.00	15.68	0	1	0
0048179 200414	1600	19.6	34687.50	15.65	0	1	0
0048279 200414	1600	19.7	34937.50	15.70	0	1	0
0048379 200414	1600	19.8	33700.00	15.75	0	1	0
0048479 200414	1600	19.9	32337.50	15.73	0	1	0
0048579 200414	1600	20.0	35312.50	15.69	0	1	0
0048679 200414	1600	20.1	32550.00	15.76	0	1	0
0048779 200414	1600	20.2	34862.50	15.72	0	1	0
0048879 200414	1600	20.3	33850.00	15.76	0	1	0
0048979 200414	1600	20.4	33400.00	15.80	0	1	0
0049089 200414	1600	20.5	34325.00	15.84	0	1	0
0049189 200414	1600	20.6	34262.50	15.87	0	1	0
0049289 200414	1600	20.7	34775.00	15.85	0	1	0
0049389 200414	1600	20.8	34150.00	15.84	0	1	0
0049488 200414	1600	20.9	33700.00	15.86	0	1	0
0049588 200414	1600	21.0	32862.50	15.92	0	1	0
0049688 200414	1600	21.1	34150.00	15.81	0	1	0
0049788 200414	1600	21.2	33575.00	15.89	0	1	0
0049888 200414	1600	21.3	33900.00	15.83	0	1	0
0049988 200414	1600	21.4	34662.50	15.83	0	1	0
0050098 200414	1600	21.5	34200.00	15.89	0	1	0
0050198 200414	1600	21.6	33475.00	15.88	0	1	0
0050298 200414	1600	21.7	34300.00	15.85	0	1	0
0050398 200414	1600	21.8	34125.00	15.82	0	1	0
0050498 200414	1600	21.9	32062.50	15.82	0	1	0
0050598 200414	1600	22.0	33287.50	15.75	0	1	0
0050698 200414	1600	22.1	34275.00	15.77	0	1	0
0050798 200414	1600	22.2	33725.00	15.77	0	1	0
0050898 200414	1600	22.3	33662.50	15.78	0	1	0
0050998 200414	1600	22.4	34712.50	15.77	0	1	0
0051098 200414	1600	22.5	34825.00	15.77	0	1	0
0051198 200414	1600	22.6	33950.00	15.80	0	1	0
0051307 200414	1600	22.7	33612.50	15.82	0	1	0
0051397 200414	1600	22.8	33025.00	15.79	0	1	0
0051497 200414	1600	22.9	34637.50	15.74	0	1	0
0051597 200414	1600	23.0	34687.50	15.86	0	1	0
0051697 200414	1600	23.1	34775.00	15.92	0	1	0
0051807 200414	1600	23.2	34025.00	15.94	0	1	0
0051897 200414	1600	23.3	35237.50	15.96	0	1	0
0051997 200414	1600	23.4	34562.50	16.03	0	1	0
0052107 200414	1600	23.5	31850.00	16.02	0	1	0
0052207 200414	1600	23.6	33387.50	15.89	0	1	0
0052307 200414	1600	23.7	32825.00	15.86	0	1	0
0052407 200414	1600	23.8	33362.50	15.83	0	1	0
0052507 200414	1600	23.9	33812.50	15.84	0	1	0
0052607 200414	1600	24.0	33175.00	15.80	0	1	0
0052707 200414	1600	24.1	33487.50	15.74	0	1	0
0052807 200414	1600	24.2	33675.00	15.68	0	1	0
0052907 200414	1600	24.3	34312.50	15.66	0	1	0
0053007 200414	1600	24.4	31912.50	15.62	0	1	0
0053116 200414	1600	24.5	34512.50	15.50	0	1	0
0053216 200414	1600	24.6	33100.00	15.62	0	1	0
0053316 200414	1600	24.7	32850.00	15.61	0	1	0
0053416 200414	1600	24.8	35000.00	15.61	0	1	0
0053516 200414	1600	24.9	33637.50	15.68	0	1	0
0053616 200414	1600	25.0	33537.50	15.67	0	1	0
0053716 200414	1600	25.1	33625.00	15.69	0	1	0
0053816 200414	1600	25.2	34737.50	15.70	0	1	0
0053916 200414	1600	25.3	33300.00	15.75	0	1	0
0054016 200414	1600	25.4	33450.00	15.70	0	1	0
0054126 200414	1600	25.5	34200.00	15.77	0	1	0
0054226 200414	1600	25.6	32825.00	15.75	0	1	0
0054326 200414	1600	25.7	33587.50	15.74	0	1	0
0054426 200414	1600	25.8	34250.00	15.78	0	1	0
0054526 200414	1600	25.9	33175.00	15.74	0	1	0
0054626 200414	1600	26.0	34462.50	15.72	0	1	0
0054726 200414	1600	26.1	33287.50	15.76	0	1	0
0054826 200414	1600	26.2	34650.00	15.75	0	1	0
0054925 200414	1600	26.3	33125.00	15.74	0	1	0
0055025 200414	1600	26.4	32812.50	15.74	0	1	0
0055125 200414	1600	26.5	33375.00	15.71	0	1	0
0055225 200414	1600	26.6	34475.00	15.67	0	1	0
0055335 200414	1600	26.7	33987.50	15.74	0	1	0
0055425 200414	1600	26.8	33575.00	15.76	0	1	0
0055525 200414	1600	26.9	33862.50	15.73	0	1	0
0055625 200414	1600	27.0	31925.00	15.76	0	1	0
0055725 200414	1600	27.1	34200.00	15.65	0	1	0
0055835 200414	1600	27.2	33487.50	15.69	0	1	0
0055925 200414	1600	27.3	33662.50	15.64	0	1	0
0056025 200414	1600	27.4	33825.00	15.66	0	1	0
0056135 200414	1600	27.5	33425.00	15.71	0	1	0
0056235 200414	1600	27.6	32462.50	15.71	0	1	0
0056335 200414	1600	27.7	34000.00	15.62	0	1	0
0056435 200414	1600	27.8	33675.00	15.62	0	1	0
0056535 200414	1600	27.9	33062.50	15.62	0	1	0
0056635 200414	1600	28.0	33262.50	15.59	0	1	0
0056735 200414	1600	28.1	32350.00	15.65	0	1	0
0056834 200414	1600	28.2	35750.00	15.56	0	1	0
0056934 200414	1600	28.3	32600.00	15.67	0	1	0
0057034 200414	1600	28.4	33837.50	15.62	0	1	0
0057144 200414	1600	28.5	33662.50	15.62	0	1	0
0057244 200414	1600	28.6	34787.50	15.63	0	1	0
0057354 200414	1600	28.7	34087.50	15.73	0	1	0
0057444 200414	1600	28.8	33262.50	15.74	0	1	0
0057544 200414	1600	28.9	33987.50	15.72	0	1	0
0057644 200414	1600	29.0	34150.00	15.76	0	1	0
0057744 200414	1600	29.1	33325.00	15.80	0	1	0
0057844 200414	1600	29.2	32687.50	15.85	0	1	0
0057944 200414	1600	29.3	34925.00	15.71	0	1	0
0058044 200414	1600	29.4	32775.00	15.81	0	1	0
0058154 200414	1600	29.5	34325.00	15.76	0	1	0
0058254 200414	1600	29.6	33350.00	15.79	0	1	0
0058354 200414	1600	29.7	33562.50	15.73	0	1	0
0058454 200414	1600	29.8	32562.50	15.71	0	1	0
0058554 200414	1600	29.9	33475.00	15.67	0	1	0
0058654 200414	1600	30.0	34025.00	15.65	0	1	0
0058753 200414	1600	30.1	34537.50	15.65	0	1	0
0058853 200414	1600	30.2	33850.00	15.70	0	1	0
0058954 200414	1600	30.3	33975.00	15.75	0	1	0
0059053 200414	1600	30.4	33587.50	15.71	0	1	0
0059153 200414	1600	30.5	33387.50	15.75	0	1	0
0059253 200414	1600	30.6	33725.00	15.70	0	1	0
0059353 200414	1600	30.7	34750.00	15.72	0	1	0
0059453 200414	1600	30.8	33487.50	15.77	0	1	0
0059553 200414	1600	30.9	34025.00	15.82	0	1	0
0059653 200414	1600	31.0	32000.00	15.84	0	1	0
0059753 200414	1600	31.1	34500.00	15.75	0	1	0
0059863 200414	1600	31.2	34887.50	15.75	0	1	0
0059953 200414	1600	31.3	34337.50	15.79	0	1	0
0100053 200414	1600	31.4	32112.50	15.81	0	1	0
0100163 200414	1600	31.5	33675.00	15.74	0	1	0
0100263 200414	1600	31.6	32525.00	15.76	0	1	0
0100363 200414	1600	31.7	34975.00	15.70	0	1	0
0100463 200414	1600	31.8	34225.00	15.71	0	1	0
0100562 200414	1600	31.9	33000.00	15.75	0	1	0
0100662 200414	1600	32.0	34475.00	15.70	0	1	0
0100763 200414	1600	32.1	33212.50	15.81	0	1	0
0100862 200414	1600	32.2	33987.50	15.75	0	1	0
0100962 200414	1600	32.3	33500.00	15.71	0	1	0
0101062 200414	1600	32.4	34275.00	15.68	0	1	0
0101172 200414	1600	32.5	33525.00	15.77	0	1	0
0101272 200414	1600	32.6	33287.50	15.77	0	1	0
0101372 200414	1600	32.7	34112.50	15.80	0	1	0
0101472 200414	1600	32.8	33925.00	15.76	0	1	0
0101572 200414	1600	32.9	33012.50	15.75	0	1	0
0101672 200414	1600	33.0	32337.50	15.75	0	1	0
0101772 200414	1600	33.1	32037.50	15.65	0	1	0
0101872 200414	1600	33.2	35537.50	15.60	0	1	0
0101972 200414	1600	33.3	32575.00	15.67	0	1	0
0102072 200414	1600	33.4	33300.00	15.63	0	1	0
0102182 200414	1600	33.5	33037.50	15.58	0	1	0
0102282 200414	1600	33.6	34137.50	15.56	0	1	0
0102382 200414	1600	33.7	32425.00	15.60	0	1	0
0102481 200414	1600	33.8	32650.00	15.52	0	1	0
0102581 200414	1600	33.9	34037.50	15.47	0	1	0
0102681 200414	1600	34.0	33362.50	15.51	0	1	0
0102781 200414	1600	34.1	32637.50	15.56	0	1	0
0102881 200414	1600	34.2	32425.00	15.59	0	1	0
0102981 200414	1600	34.3	32387.50	15.45	0	1	0
0103081 200414	1600	34.4	34387.50	15.44	0	1	0
0103181 200414	1600	34.5	34000.00	15.49	0	1	0
0103281 200414	1600	34.6	33187.50	15.53	0	1	0
0103381 200414	1600	34.7	32987.50	15.49	0	1	0
0103481 200414	1600	34.8	34425.00	15.51	0	1	0
0103581 200414	1600	34.9	34150.00	15.59	0	1	0
0103681 200414	1600	35.0	32562.50	15.60	0	1	0
0103781 200414	1600	35.1	33675.00	15.56	0	1	0
0103881 200414	1600	35.2	34000.00	15.61	0	1	0
0103981 200414	1600	35.3	35262.50	15.68	0	1	0
0104081 200414	1600	35.4	33150.00	15.81	0	1	0
0104181 200414	1600	35.5	33750.00	15.75	0	1	0
0104290 200414	1600	35.6	33300.00	15.74	0	1	0
0104391 200414	1600	35.7	33987.50	15.75	0	1	0
0104491 200414	1600	35.8	33125.00	15.79	0	1	0
0104590 200414	1600	35.9	33012.50	15.73	0	1	0
0104690 200414	1600	36.0	33037.50	15.68	0	1	0
0104790 200414	1600	36.1	33475.00	15.70	0	1	0
0104890 200414	1600	36.2	33412.50	15.69	0	1	0
0104990 200414	1600	36.3	33587.50	15.67	0	1	0
0105090 200414	1600	36.4	32812.50	15.59	0	1	0
0105190 200414	1600	36.5	33700.00	15.58	0	1	0
0105300 200414	1600	36.6	32862.50	15.58	0	1	0
0105400 200414	1600	36.7	34325.00	15.56	0	1	0
0105500 200414	1600	36.8	34125.00	15.57	0	1	0
0105600 200414	1600	36.9	33025.00	15.62	0	1	0
0105700 200414	1600	37.0	33000.00	15.62	0	1	0
0105800 200414	1600	37.1	33387.50	15.61	0	1	0
0105900 200414	1600	37.2	33875.00	15.61	0	1	0
0106000 200414	1600	37.3	34200.00	15.63	0	1	0
0106100 200414	1600	37.4	34487.50	15.66	0	1	0
0106200 200414	1600	37.5	34212.50	15.73	0	1	0
0106300 200414	1600	37.6	33600.00	15.76	0	1	0
0106409 200414	1600	37.7	32975.00	15.79	0	1	0
0106499 200414	1600	37.8	32362.50	15.73	0	1	0
0106599 200414	1600	37.9	34012.50	15.65	0	1	0
0106709 200414	1600	38.0	31700.00	15.70	0	1	0
0106809 200414	1600	38.1	32750.00	15.64	0	1	0
0106909 200414	1600	38.2	34237.50	15.61	0	1	0
0107009 200414	1600	38.3	34587.50	15.62	0	1	0
0107099 200414	1600	38.4	34125.00	15.64	0	1	0
0107209 200414	1600	38.5	34500.00	15.63	0	1	0
0107309 200414	1600	38.6	33762.50	15.64	0	1	0
0107409 200414	1600	38.7	34900.00	15.65	0	1	0
0107509 200414	1600	38.8	33900.00	15.73	0	1	0
0107609 200414	1600	38.9	34437.50	15.80	0	1	0
0107709 200414	1600	39.0	33512.50	15.82	0	1	0
0107809 200414	1600	39.1	33875.00	15.90	0	1	0
0107909 200414	1600	39.2	34425.00	15.95	0	1	0
0108009 200414	1600	39.3	34475.00	15.96	0	1	0
0108108 200414	1600	39.4	33150.00	15.96	0	1	0
0108208 200414	1600	39.5	33162.50	15.91	0	1	0
0108318 200414	1600	39.6	33900.00	15.85	0	1	0
0108418 200414	1600	39.7	33987.50	15.86	0	1	0
0108518 200414	1600	39.8	33787.50	15.82	0	1	0
0108618 200414	1600	39.9	32637.50	15.81	0	1	0
0108718 200414	1600	40.0	33600.00	15.73	0	1	0
0108818 200414	1600	40.1	33212.50	15.73	0	1	0
0108918 200414	1600	40.2	33087.50	15.71	0	1	0
0109018 200414	1600	40.3	33962.50	15.65	0	1	0
0109118 200414	1600	40.4	33875.00	15.62	0	1	0
0109218 200414	1600	40.5	34462.50	15.65	0	1	0
0109328 200414	1600	40.6	34350.00	15.71	0	1	0
0109428 200414	1600	40.7	33537.50	15.73	0	1	0
0109528 200414	1600	40.8	33562.50	15.71	0	1	0
0109628 200414	1600	40.9	33837.50	15.70	0	1	0
0109728 200414	1600	41.0	34925.00	15.76	0	1	0
0109828 200414	1600	41.1	34625.00	15.82	0	1	0
0109927 200414	1600	41.2	33600.00	15.88	0	1	0
0110027 200414	1600	41.3	33062.50	15.90	0	1	0
0110127 200414	1600	41.4	32587.50	15.86	0	1	0
0110227 200414	1600	41.5	34262.50	15.80	0	1	0
0110327 200414	1600	41.6	35037.50	15.80	0	1	0
0110437 200414	1600	41.7	34587.50	15.83	0	1	0
0110527 200414	1600	41.8	32962.50	15.87	0	1	0
0110627 200414	1600	41.9	34775.00	15.85	0	1	0
0110727 200414	1600	42.0	31925.00	15.89	0	1	0
0110827 200414	1600	42.1	33300.00	15.75	0	1	0
0110937 200414	1600	42.2	33787.50	15.69	0	1	0
0111027 200414	1600	42.3	32925.00	15.70	0	1	0
0111127 200414	1600	42.4	34350.00	15.70	0	1	0
0111237 200414	1600	42.5	33775.00	15.78	0	1	0
0111337 200414	1600	42.6	34287.50	15.75	0	1	0
0111437 200414	1600	42.7	33312.50	15.72	0	1	0
0111537 200414	1600	42.8	32975.00	15.66	0	1	0
0111637 200414	1600	42.9	33425.00	15.66	0	1	0
0111736 200414	1600	43.0	33975.00	15.60	0	1	0
0111836 200414	1600	43.1	34387.50	15.70	0	1	0
0111936 200414	1600	43.2	34212.50	15.74	0	1	0
0112036 200414	1600	43.3	34162.50	15.76	0	1	0
0112136 200414	1600	43.4	33975.00	15.82	0	1	0
0112236 200414	1600	43.5	33762.50	15.80	0	1	0
0112346 200414	1600	43.6	34037.50	15.80	0	1	0
0112446 200414	1600	43.7	33375.00	15.79	0	1	0
0112546 200414	1600	43.8	34287.50	15.79	0	1	0
0112646 200414	1600	43.9	34412.50	15.85	0	1	0
0112746 200414	1600	44.0	33087.50	15.90	0	1	0
0112846 200414	1600	44.1	34712.50	15.86	0	1	0
0112946 200414	1600	44.2	33287.50	15.87	0	1	0
0113046 200414	1600	44.3	32912.50	15.83	0	1	0
0113146 200414	1600	44.4	33762.50	15.77	0	1	0
0113246 200414	1600	44.5	33987.50	15.76	0	1	0
0113356 200414	1600	44.6	35800.00	15.77	0	1	0
0113456 200414	1600	44.7	34775.00	15.85	0	1	0
0113556 200414	1600	44.8	32737.50	15.92	0	1	0
0113656 200414	1600	44.9	34200.00	15.85	0	1	0
0113755 200414	1600	45.0	34500.00	15.84	0	1	0
0113856 200414	1600	45.1	34575.00	15.90	0	1	0
0113956 200414	1600	45.2	34175.00	15.89	0	1	0
0114055 200414	1600	45.3	33750.00	15.93	0	1	0
0114155 200414	1600	45.4	33775.00	15.97	0	1	0
0114255 200414	1600	45.5	35612.50	15.97	0	1	0
0114355 200414	1600	45.6	34450.00	16.05	0	1	0
0114465 200414	1600	45.7	36025.00	15.98	0	1	0
0114555 200414	1600	45.8	35437.50	16.04	0	1	0
0114655 200414	1600	45.9	35450.00	16.16	0	1	0
0114755 200414	1600	46.0	34850.00	16.22	0	1	0
0114855 200414	1600	46.1	35412.50	16.23	0	1	0
0114965 200414	1600	46.2	33912.50	16.27	0	1	0
0115055 200414	1600	46.3	33100.00	16.26	0	1	0
0115155 200414	1600	46.4	33450.00	16.23	0	1	0
0115255 200414	1600	46.5	33675.00	16.22	0	1	0
0115365 200414	1600	46.6	33837.50	16.13	0	1	0
0115465 200414	1600	46.7	33575.00	16.10	0	1	0
0115565 200414	1600	46.8	33475.00	15.99	0	1	0
0115664 200414	1600	46.9	34137.50	15.90	0	1	0
0115765 200414	1600	47.0	35275.00	15.84	0	1	0
0115864 200414	1600	47.1	34437.50	15.86	0	1	0
0115964 200414	1600	47.2	35175.00	15.82	0	1	0
0116064 200414	1600	47.3	34212.50	15.88	0	1	0
0116164 200414	1600	47.4	34212.50	15.93	0	1	0
0116264 200414	1600	47.5	33837.50	15.96	0	1	0
0116374 200414	1600	47.6	33500.00	15.97	0	1	0
0116474 200414	1600	47.7	33162.50	15.95	0	1	0
0116574 200414	1600	47.8	33562.50	15.93	0	1	0
0116674 200414	1600	47.9	33825.00	15.94	0	1	0
0116774 200414	1600	48.0	34400.00	15.92	0	1	0
0116874 200414	1600	48.1	33762.50	15.88	0	1	0
0116974 200414	1600	48.2	33362.50	15.85	0	1	0
0117074 200414	1600	48.3	34387.50	15.77	0	1	0
0117174 200414	1600	48.4	33387.50	15.78	0	1	0
0117274 200414	1600	48.5	34137.50	15.74	0	1	0
0117384 200414	1600	48.6	33200.00	15.76	0	1	0
0117484 200414	1600	48.7	33912.50	15.74	0	1	0
0117584 200414	1600	48.8	33287.50	15.78	0	1	0
0117683 200414	1600	48.9	33675.00	15.76	0	1	0
0117783 200414	1600	49.0	35812.50	15.76	0	1	0
0117883 200414	1600	49.1	33825.00	15.82	0	1	0
0117983 200414	1600	49.2	33875.00	15.82	0	1	0
0118083 200414	1600	49.3	32362.50	15.85	0	1	0
0118183 200414	1600	49.4	34925.00	15.76	0	1	0
0118283 200414	1600	49.5	33700.00	15.83	0	1	0
0118383 200414	1600	49.6	33450.00	15.81	0	1	0
0118493 200414	1600	49.7	34300.00	15.82	0	1	0
0118583 200414	1600	49.8	34087.50	15.83	0	1	0
0118683 200414	1600	49.9	34400.00	15.87	0	1	0
0118783 200414	1600	50.0	33375.00	15.90	0	1	0
0118883 200414	1600	50.1	34750.00	15.79	0	1	0
0118993 200414	1600	50.2	33850.00	15.84	0	1	0
0119083 200414	1600	50.3	34100.00	15.83	0	1	0
0119183 200414	1600	50.4	34725.00	15.91	0	1	0
0119283 200414	1600	50.5	35975.00	15.90	0	1	0
0119393 200414	1600	50.6	34187.50	16.01	0	1	0
0119492 200414	1600	50.7	34175.00	16.04	0	1	0
0119592 200414	1600	50.8	33637.50	16.03	0	1	0
0119692 200414	1600	50.9	33487.50	16.01	0	1	0
0119792 200414	1600	51.0	33625.00	15.97	0	1	0
0119892 200414	1600	51.1	34987.50	15.98	0	1	0
0119992 200414	1600	51.2	34162.50	15.99	0	1	0
0120092 200414	1600	51.3	35812.50	16.01	0	1	0
0120192 200414	1600	51.4	34200.00	16.08	0	1	0
0120292 200414	1600	51.5	33750.00	16.06	0	1	0
0120402 200414	1600	51.6	34550.00	15.96	0	1	0
0120502 200414	1600	51.7	33587.50	15.98	0	1	0
0120602 200414	1600	51.8	34475.00	15.95	0	1	0
0120702 200414	1600	51.9	33125.00	15.99	0	1	0
0120802 200414	1600	52.0	34750.00	15.97	0	1	0
0120902 200414	1600	52.1	32250.00	16.02	0	1	0
0121002 200414	1600	52.2	35037.50	15.90	0	1	0
0121102 200414	1600	52.3	35887.50	15.94	0	1	0
0121202 200414	1600	52.4	34175.00	15.94	0	1	0
0121301 200414	1600	52.5	35012.50	15.94	0	1	0
0121412 200414	1600	52.6	34250.00	16.00	0	1	0
0121511 200414	1600	52.7	33125.00	15.98	0	1	0
0121611 200414	1600	52.8	35750.00	15.96	0	1	0
0121711 200414	1600	52.9	32700.00	16.02	0	1	0
0121811 200414	1600	53.0	34350.00	16.00	0	1	0
0121911 200414	1600	53.1	33537.50	15.98	0	1	0
0122011 200414	1600	53.2	32912.50	16.04	0	1	0
0122111 200414	1600	53.3	32250.00	15.95	0	1	0
0122211 200414	1600	53.4	33937.50	15.78	0	1	0
0122311 200414	1600	53.5	33325.00	15.77	0	1	0
0122411 200414	1600	53.6	34212.50	15.70	0	1	0
0122511 200414	1600	53.7	33575.00	15.69	0	1	0
0122611 200414	1600	53.8	34825.00	15.71	0	1	0
0122711 200414	1600	53.9	34937.50	15.67	0	1	0
0122811 200414	1600	54.0	34337.50	15.77	0	1	0
0122911 200414	1600	54.1	33312.50	15.77	0	1	0
0123011 200414	1600	54.2	33962.50	15.76	0	1	0
0123110 200414	1600	54.3	33500.00	15.81	0	1	0
0123210 200414	1600	54.4	35312.50	15.87	0	1	0
0123310 200414	1600	54.5	34175.00	15.93	0	1	0
0123420 200414	1600	54.6	34275.00	15.97	0	1	0
0123520 200414	1600	54.7	34637.50	15.97	0	1	0
0123620 200414	1600	54.8	34087.50	16.02	0	1	0
0123720 200414	1600	54.9	34025.00	15.98	0	1	0
0123820 200414	1600	55.0	34300.00	15.94	0	1	0
0123920 200414	1600	55.1	34262.50	15.94	0	1	0
0124020 200414	1600	55.2	35262.50	15.98	0	1	0
0124120 200414	1600	55.3	33050.00	16.04	0	1	0
0124220 200414	1600	55.4	34687.50	16.02	0	1	0
0124320 200414	1600	55.5	33962.50	15.99	0	1	0
0124430 200414	1600	55.6	33950.00	15.98	0	1	0
0124530 200414	1600	55.7	34512.50	15.97	0	1	0
0124630 200414	1600	55.8	33850.00	15.96	0	1	0
0124730 200414	1600	55.9	35112.50	15.95	0	1	0
0124830 200414	1600	56.0	33187.50	16.00	0	1	0
0124929 200414	1600	56.1	34675.00	15.95	0	1	0
0125029 200414	1600	56.2	34075.00	15.97	0	1	0
0125129 200414	1600	56.3	33700.00	15.92	0	1	0
0125229 200414	1600	56.4	33437.50	15.95	0	1	0
0125329 200414	1600	56.5	33812.50	15.89	0	1	0
0125439 200414	1600	56.6	32600.00	15.88	0	1	0
0125539 200414	1600	56.7	33037.50	15.82	0	1	0
0125639 200414	1600	56.8	34212.50	15.76	0	1	0
0125729 200414	1600	56.9	33312.50	15.77	0	1	0
0125839 200414	1600	57.0	33312.50	15.69	0	1	0
0125939 200414	1600	57.1	33225.00	15.70	0	1	0
0126039 200414	1600	57.2	33837.50	15.63	0	1	0
0126139 200414	1600	57.3	34525.00	15.62	0	1	0
0126239 200414	1600	57.4	33637.50	15.66	0	1	0
0126339 200414	1600	57.5	33100.00	15.67	0	1	0
0126439 200414	1600	57.6	33987.50	15.64	0	1	0
0126539 200414	1600	57.7	33250.00	15.70	0	1	0
0126639 200414	1600	57.8	34225.00	15.71	0	1	0
0126739 200414	1600	57.9	33262.50	15.71	0	1	0
0126838 200414	1600	58.0	33375.00	15.71	0	1	0
0126938 200414	1600	58.1	32550.00	15.71	0	1	0
0127038 200414	1600	58.2	33325.00	15.68	0	1	0
0127138 200414	1600	58.3	33537.50	15.66	0	1	0
0127238 200414	1600	58.4	34137.50	15.61	0	1	0
0127338 200414	1600	58.5	33400.00	15.63	0	1	0
0127448 200414	1600	58.6	33350.00	15.65	0	1	0
0127548 200414	1600	58.7	34887.50	15.62	0	1	0
0127648 200414	1600	58.8	34775.00	15.69	0	1	0
0127748 200414	1600	58.9	34962.50	15.72	0	1	0
0127848 200414	1600	59.0	32987.50	15.79	0	1	0
0127948 200414	1600	59.1	34525.00	15.78	0	1	0
0128048 200414	1600	59.2	34150.00	15.86	0	1	0
0128148 200414	1600	59.3	33925.00	15.90	0	1	0
0128248 200414	1600	59.4	32725.00	15.92	0	1	0
0128348 200414	1600	59.5	34237.50	15.86	0	1	0
0128458 200414	1600	59.6	35512.50	15.89	0	1	0
0128558 200414	1600	59.7	33375.00	15.99	0	1	0
0128658 200414	1600	59.8	34337.50	15.92	0	1	0
0128758 200414	1600	59.9	31987.50	15.90	0	1	0
0128858 200414	1601	0.0	33775.00	15.77	0	1	0
0128958 200414	1601	0.1	32850.00	15.80	0	1	0
0129058 200414	1601	0.2	33850.00	15.73	0	1	0
0129158 200414	1601	0.3	32087.50	15.72	0	1	0
0129258 200414	1601	0.4	34787.50	15.63	0	1	0
0129358 200414	1601	0.5	33762.50	15.73	0	1	0
0129458 200414	1601	0.6	34475.00	15.70	0	1	0
0129568 200414	1601	0.7	33862.50	15.66	0	1	0
0129658 200414	1601	0.8	32950.00	15.68	0	1	0
0129758 200414	1601	0.9	34175.00	15.62	0	1	0
0129858 200414	1601	1.0	35287.50	15.72	0	1	0
0129958 200414	1601	1.1	33350.00	15.78	0	1	0
0130068 200414	1601	1.2	32512.50	15.81	0	1	0
0130158 200414	1601	1.3	33725.00	15.75	0	1	0
0130258 200414	1601	1.4	35287.50	15.82	0	1	0
0130358 200414	1601	1.5	32575.00	15.84	0	1	0
0130468 200414	1601	1.6	33700.00	15.79	0	1	0
0130567 200414	1601	1.7	32750.00	15.75	0	1	0
0130667 200414	1601	1.8	33312.50	15.70	0	1	0
0130767 200414	1601	1.9	33387.50	15.72	0	1	0
0130867 200414	1601	2.0	32300.00	15.68	0	1	0
0130967 200414	1601	2.1	33775.00	15.55	0	1	0
0131067 200414	1601	2.2	34700.00	15.57	0	1	0
0131167 200414	1601	2.3	32475.00	15.67	0	1	0
0131267 200414	1601	2.4	32812.50	15.61	0	1	0
0131367 200414	1601	2.5	34775.00	15.50	0	1	0
0131477 200414	1601	2.6	32525.00	15.60	0	1	0
0131577 200414	1601	2.7	32375.00	15.55	0	1	0
0131677 200414	1601	2.8	33962.50	15.53	0	1	0
0131777 200414	1601	2.9	34250.00	15.56	0	1	0
0131877 200414	1601	3.0	34075.00	15.60	0	1	0
0131977 200414	1601	3.1	33250.00	15.68	0	1	0
0132077 200414	1601	3.2	32837.50	15.65	0	1	0
0132177 200414	1601	3.3	32350.00	15.57	0	1	0
0132277 200414	1601	3.4	33087.50	15.56	0	1	0
0132376 200414	1601	3.5	34325.00	15.58	0	1	0
0132486 200414	1601	3.6	32975.00	15.56	0	1	0
0132586 200414	1601	3.7	32937.50	15.58	0	1	0
0132686 200414	1601	3.8	33462.50	15.60	0	1	0
0132786 200414	1601	3.9	33262.50	15.58	0	1	0
0132886 200414	1601	4.0	33375.00	15.54	0	1	0
0132986 200414	1601	4.1	34637.50	15.50	0	1	0
0133086 200414	1601	4.2	32275.00	15.57	0	1	0
0133186 200414	1601	4.3	32800.00	15.54	0	1	0
0133286 200414	1601	4.4	33312.50	15.56	0	1	0
0133386 200414	1601	4.5	33537.50	15.57	0	1	0
0133486 200414	1601	4.6	33725.00	15.54	0	1	0
0133586 200414	1601	4.7	32812.50	15.57	0	1	0
0133686 200414	1601	4.8	33925.00	15.56	0	1	0
0133786 200414	1601	4.9	35937.50	15.58	0	1	0
0133886 200414	1601	5.0	33775.00	15.71	0	1	0
0133985 200414	1601	5.1	33125.00	15.72	0	1	0
0134085 200414	1601	5.2	33237.50	15.66	0	1	0
0134186 200414	1601	5.3	32837.50	15.70	0	1	0
0134285 200414	1601	5.4	33987.50	15.70	0	1	0
0134385 200414	1601	5.5	33725.00	15.73	0	1	0
0134495 200414	1601	5.6	34087.50	15.74	0	1	0
0134595 200414	1601	5.7	34987.50	15.76	0	1	0
0134695 200414	1601	5.8	34712.50	15.85	0	1	0
0134795 200414	1601	5.9	32900.00	15.89	0	1	0
0134895 200414	1601	6.0	33312.50	15.75	0	1	0
0134995 200414	1601	6.1	33175.00	15.73	0	1	0
0135095 200414	1601	6.2	33012.50	15.73	0	1	0
0135195 200414	1601	6.3	33900.00	15.72	0	1	0
0135295 200414	1601	6.4	32737.50	15.77	0	1	0
0135395 200414	1601	6.5	34425.00	15.71	0	1	0
0135505 200414	1601	6.6	34337.50	15.75	0	1	0
0135605 200414	1601	6.7	32575.00	15.76	0	1	0
0135705 200414	1601	6.8	33162.50	15.65	0	1	0
0135805 200414	1601	6.9	34325.00	15.58	0	1	0
0135905 200414	1601	7.0	34312.50	15.64	0	1	0
0136004 200414	1601	7.1	35250.00	15.69	0	1	0
0136104 200414	1601	7.2	33387.50	15.78	0	1	0
0136204 200414	1601	7.3	33487.50	15.80	0	1	0
0136304 200414	1601	7.4	32575.00	15.78	0	1	0
0136404 200414	1601	7.5	33262.50	15.77	0	1	0
0136514 200414	1601	7.6	34612.50	15.72	0	1	0
0136614 200414	1601	7.7	33050.00	15.73	0	1	0
0136714 200414	1601	7.8	32625.00	15.75	0	1	0
0136814 200414	1601	7.9	33537.50	15.73	0	1	0
0136914 200414	1601	8.0	32600.00	15.69	0	1	0
0137014 200414	1601	8.1	32712.50	15.62	0	1	0
0137114 200414	1601	8.2	34575.00	15.50	0	1	0
0137214 200414	1601	8.3	32800.00	15.56	0	1	0
0137314 200414	1601	8.4	33987.50	15.53	0	1	0
0137414 200414	1601	8.5	34912.50	15.59	0	1	0
0137514 200414	1601	8.6	32975.00	15.66	0	1	0
0137614 200414	1601	8.7	33750.00	15.59	0	1	0
0137714 200414	1601	8.8	33262.50	15.62	0	1	0
0137813 200414	1601	8.9	33600.00	15.65	0	1	0
0137913 200414	1601	9.0	34487.50	15.65	0	1	0
0138013 200414	1601	9.1	32637.50	15.74	0	1	0
0138113 200414	1601	9.2	33187.50	15.73	0	1	0
0138213 200414	1601	9.3	34637.50	15.67	0	1	0
0138313 200414	1601	9.4	33350.00	15.75	0	1	0
0138413 200414	1601	9.5	34400.00	15.73	0	1	0
0138523 200414	1601	9.6	33712.50	15.70	0	1	0
0138623 200414	1601	9.7	33975.00	15.74	0	1	0
0138723 200414	1601	9.8	32212.50	15.75	0	1	0
0138823 200414	1601	9.9	33312.50	15.70	0	1	0
0138922 200414	1601	10.0	34125.00	15.69	0	1	0
0139022 200414	1601	10.1	32900.00	15.67	0	1	0
0139122 200414	1601	10.2	34512.50	15.68	0	1	0
0139222 200414	1601	10.3	33937.50	15.74	0	1	0
0139322 200414	1601	10.4	32900.00	15.71	0	1	0
0139422 200414	1601	10.5	33512.50	15.69	0	1	0
0139532 200414	1601	10.6	34275.00	15.65	0	1	0
0139632 200414	1601	10.7	33362.50	15.67	0	1	0
0139732 200414	1601	10.8	33612.50	15.65	0	1	0
0139832 200414	1601	10.9	34387.50	15.71	0	1	0
0139931 200414	1601	11.0	33550.00	15.76	0	1	0
0140031 200414	1601	11.1	35450.00	15.73	0	1	0
0140131 200414	1601	11.2	34350.00	15.85	0	1	0
0140231 200414	1601	11.3	33925.00	15.84	0	1	0
0140331 200414	1601	11.4	35450.00	15.84	0	1	0
0140431 200414	1601	11.5	34200.00	15.95	0	1	0
0140541 200414	1601	11.6	33187.50	15.99	0	1	0
0140641 200414	1601	11.7	34412.50	15.94	0	1	0
0140741 200414	1601	11.8	34012.50	15.98	0	1	0
0140841 200414	1601	11.9	33275.00	16.00	0	1	0
0140941 200414	1601	12.0	32800.00	15.95	0	1	0
0141041 200414	1601	12.1	33225.00	15.92	0	1	0
0141141 200414	1601	12.2	33912.50	15.82	0	1	0
0141241 200414	1601	12.3	33312.50	15.80	0	1	0
0141341 200414	1601	12.4	34862.50	15.77	0	1	0
0141441 200414	1601	12.5	33887.50	15.74	0	1	0
0141541 200414	1601	12.6	34437.50	15.73	0	1	0
0141641 200414	1601	12.7	34675.00	15.79	0	1	0
0141741 200414	1601	12.8	32950.00	15.80	0	1	0
0141840 200414	1601	12.9	33600.00	15.75	0	1	0
0141940 200414	1601	13.0	32875.00	15.76	0	1	0
0142040 200414	1601	13.1	33450.00	15.77	0	1	0
0142140 200414	1601	13.2	32775.00	15.78	0	1	0
0142240 200414	1601	13.3	35750.00	15.73	0	1	0
0142340 200414	1601	13.4	32562.50	15.84	0	1	0
0142440 200414	1601	13.5	33400.00	15.73	0	1	0
0142550 200414	1601	13.6	33075.00	15.71	0	1	0
0142650 200414	1601	13.7	32750.00	15.65	0	1	0
0142750 200414	1601	13.8	33900.00	15.56	0	1	0
0142850 200414	1601	13.9	35912.50	15.61	0	1	0
0142950 200414	1601	14.0	33612.50	15.71	0	1	0
0143050 200414	1601	14.1	34562.50	15.74	0	1	0
0143150 200414	1601	14.2	32975.00	15.79	0	1	0
0143250 200414	1601	14.3	34162.50	15.80	0	1	0
0143350 200414	1601	14.4	33550.00	15.73	0	1	0
0143450 200414	1601	14.5	34287.50	15.78	0	1	0
0143560 200414	1601	14.6	33550.00	15.82	0	1	0
0143660 200414	1601	14.7	33550.00	15.84	0	1	0
0143760 200414	1601	14.8	33225.00	15.87	0	1	0
0143859 200414	1601	14.9	34175.00	15.84	0	1	0
0143960 200414	1601	15.0	33262.50	15.76	0	1	0
0144059 200414	1601	15.1	33525.00	15.75	0	1	0
0144159 200414	1601	15.2	35112.50	15.70	0	1	0
0144259 200414	1601	15.3	34575.00	15.80	0	1	0
0144359 200414	1601	15.4	33162.50	15.82	0	1	0
0144459 200414	1601	15.5	34150.00	15.80	0	1	0
0144569 200414	1601	15.6	34400.00	15.79	0	1	0
0144669 200414	1601	15.7	34400.00	15.83	0	1	0
0144769 200414	1601	15.8	33475.00	15.87	0	1	0
0144869 200414	1601	15.9	33312.50	15.88	0	1	0
0144969 200414	1601	16.0	33350.00	15.84	0	1	0
0145069 200414	1601	16.1	33275.00	15.85	0	1	0
0145169 200414	1601	16.2	34850.00	15.83	0	1	0
0145269 200414	1601	16.3	33950.00	15.82	0	1	0
0145369 200414	1601	16.4	34375.00	15.79	0	1	0
0145469 200414	1601	16.5	33662.50	15.85	0	1	0
0145569 200414	1601	16.6	34287.50	15.83	0	1	0
0145668 200414	1601	16.7	34550.00	15.82	0	1	0
0145768 200414	1601	16.8	33512.50	15.83	0	1	0
0145868 200414	1601	16.9	33087.50	15.83	0	1	0
0145968 200414	1601	17.0	34037.50	15.82	0	1	0
0146068 200414	1601	17.1	33025.00	15.85	0	1	0
0146168 200414	1601	17.2	34412.50	15.84	0	1	0
0146268 200414	1601	17.3	34162.50	15.82	0	1	0
0146368 200414	1601	17.4	32287.50	15.83	0	1	0
0146468 200414	1601	17.5	34712.50	15.74	0	1	0
0146578 200414	1601	17.6	33962.50	15.78	0	1	0
0146678 200414	1601	17.7	34187.50	15.77	0	1	0
0146778 200414	1601	17.8	32512.50	15.75	0	1	0
0146878 200414	1601	17.9	33762.50	15.71	0	1	0
0146978 200414	1601	18.0	34037.50	15.74	0	1	0
0147078 200414	1601	18.1	34900.00	15.74	0	1	0
0147178 200414	1601	18.2	34100.00	15.82	0	1	0
0147278 200414	1601	18.3	35500.00	15.81	0	1	0
0147378 200414	1601	18.4	35287.50	15.87	0	1	0
0147478 200414	1601	18.5	32112.50	16.00	0	1	0
0147588 200414	1601	18.6	34162.50	15.89	0	1	0
0147687 200414	1601	18.7	34037.50	15.90	0	1	0
0147787 200414	1601	18.8	34112.50	15.89	0	1	0
0147887 200414	1601	18.9	34237.50	15.96	0	1	0
0147987 200414	1601	19.0	33512.50	15.98	0	1	0
0148087 200414	1601	19.1	34037.50	15.96	0	1	0
0148187 200414	1601	19.2	34025.00	15.92	0	1	0
0148287 200414	1601	19.3	34187.50	15.92	0	1	0
0148387 200414	1601	19.4	34050.00	15.86	0	1	0
0148487 200414	1601	19.5	32875.00	15.80	0	1	0
0148587 200414	1601	19.6	33112.50	15.84	0	1	0
0148697 200414	1601	19.7	33212.50	15.79	0	1	0
0148797 200414	1601	19.8	32825.00	15.75	0	1	0
0148887 200414	1601	19.9	34912.50	15.69	0	1	0
0148997 200414	1601	20.0	33437.50	15.72	0	1	0
0149097 200414	1601	20.1	33787.50	15.72	0	1	0
0149197 200414	1601	20.2	33512.50	15.71	0	1	0
0149297 200414	1601	20.3	34225.00	15.69	0	1	0
0149397 200414	1601	20.4	33300.00	15.69	0	1	0
0149496 200414	1601	20.5	34287.50	15.65	0	1	0
0149596 200414	1601	20.6	32987.50	15.72	0	1	0
0149696 200414	1601	20.7	33075.00	15.71	0	1	0
0149796 200414	1601	20.8	34100.00	15.71	0	1	0
0149896 200414	1601	20.9	34075.00	15.76	0	1	0
0149996 200414	1601	21.0	33687.50	15.73	0	1	0
0150096 200414	1601	21.1	34350.00	15.74	0	1	0
0150196 200414	1601	21.2	33912.50	15.76	0	1	0
0150296 200414	1601	21.3	32900.00	15.78	0	1	0
0150396 200414	1601	21.4	33800.00	15.72	0	1	0
0150496 200414	1601	21.5	31662.50	15.74	0	1	0
0150606 200414	1601	21.6	34337.50	15.62	0	1	0
0150706 200414	1601	21.7	33962.50	15.69	0	1	0
0150806 200414	1601	21.8	33850.00	15.73	0	1	0
0150906 200414	1601	21.9	33375.00	15.71	0	1	0
0151006 200414	1601	22.0	34400.00	15.68	0	1	0
0151106 200414	1601	22.1	34562.50	15.71	0	1	0
0151205 200414	1601	22.2	33437.50	15.72	0	1	0
0151305 200414	1601	22.3	33550.00	15.70	0	1	0
0151405 200414	1601	22.4	33700.00	15.73	0	1	0
0151505 200414	1601	22.5	34750.00	15.73	0	1	0
0151615 200414	1601	22.6	33437.50	15.87	0	1	0
0151715 200414	1601	22.7	32987.50	15.83	0	1	0
0151815 200414	1601	22.8	33075.00	15.78	0	1	0
0151915 200414	1601	22.9	34187.50	15.75	0	1	0
0152015 200414	1601	23.0	34662.50	15.78	0	1	0
0152115 200414	1601	23.1	33550.00	15.80	0	1	0
0152215 200414	1601	23.2	34487.50	15.75	0	1	0
0152315 200414	1601	23.3	32750.00	15.80	0	1	0
0152415 200414	1601	23.4	33575.00	15.76	0	1	0
0152515 200414	1601	23.5	35225.00	15.76	0	1	0
0152615 200414	1601	23.6	32937.50	15.78	0	1	0
0152725 200414	1601	23.7	33762.50	15.75	0	1	0
0152815 200414	1601	23.8	33562.50	15.79	0	1	0
0152915 200414	1601	23.9	34975.00	15.81	0	1	0
0153014 200414	1601	24.0	32950.00	15.85	0	1	0
0153114 200414	1601	24.1	32400.00	15.77	0	1	0
0153224 200414	1601	24.2	34237.50	15.72	0	1	0
0153314 200414	1601	24.3	33075.00	15.71	0	1	0
0153414 200414	1601	24.4	33437.50	15.72	0	1	0
0153524 200414	1601	24.5	31975.00	15.72	0	1	0
0153624 200414	1601	24.6	32137.50	15.57	0	1	0
0153724 200414	1601	24.7	34062.50	15.53	0	1	0
0153824 200414	1601	24.8	32900.00	15.55	0	1	0
0153924 200414	1601	24.9	33537.50	15.52	0	1	0
0154024 200414	1601	25.0	33737.50	15.45	0	1	0
0154124 200414	1601	25.1	34225.00	15.49	0	1	0
0154224 200414	1601	25.2	32750.00	15.57	0	1	0
0154324 200414	1601	25.3	33012.50	15.50	0	1	0
0154424 200414	1601	25.4	33562.50	15.50	0	1	0
0154524 200414	1601	25.5	35175.00	15.51	0	1	0
0154624 200414	1601	25.6	32375.00	15.65	0	1	0
0154734 200414	1601	25.7	33875.00	15.66	0	1	0
0154834 200414	1601	25.8	34137.50	15.65	0	1	0
0154933 200414	1601	25.9	32400.00	15.71	0	1	0
0155033 200414	1601	26.0	35312.50	15.66	0	1	0
0155133 200414	1601	26.1	34800.00	15.73	0	1	0
0155233 200414	1601	26.2	34062.50	15.75	0	1	0
0155333 200414	1601	26.3	32150.00	15.81	0	1	0
0155433 200414	1601	26.4	33200.00	15.77	0	1	0
0155533 200414	1601	26.5	33612.50	15.76	0	1	0
0155633 200414	1601	26.6	32562.50	15.69	0	1	0
0155743 200414	1601	26.7	34412.50	15.70	0	1	0
0155843 200414	1601	26.8	33362.50	15.72	0	1	0
0155943 200414	1601	26.9	33612.50	15.68	0	1	0
0156043 200414	1601	27.0	32937.50	15.74	0	1	0
0156143 200414	1601	27.1	33525.00	15.63	0	1	0
0156243 200414	1601	27.2	34987.50	15.57	0	1	0
0156343 200414	1601	27.3	32862.50	15.62	0	1	0
0156443 200414	1601	27.4	32762.50	15.65	0	1	0
0156543 200414	1601	27.5	33437.50	15.63	0	1	0
0156643 200414	1601	27.6	34125.00	15.62	0	1	0
0156752 200414	1601	27.7	33450.00	15.69	0	1	0
0156842 200414	1601	27.8	33525.00	15.65	0	1	0
0156942 200414	1601	27.9	34750.00	15.66	0	1	0
0157042 200414	1601	28.0	34462.50	15.71	0	1	0
0157142 200414	1601	28.1	33700.00	15.77	0	1	0
0157252 200414	1601	28.2	33537.50	15.78	0	1	0
0157342 200414	1601	28.3	34150.00	15.72	0	1	0
0157442 200414	1601	28.4	33200.00	15.78	0	1	0
0157542 200414	1601	28.5	34600.00	15.80	0	1	0
0157642 200414	1601	28.6	33775.00	15.85	0	1	0
0157762 200414	1601	28.7	34212.50	15.83	0	1	0
0157852 200414	1601	28.8	33187.50	15.87	0	1	0
0157952 200414	1601	28.9	32912.50	15.85	0	1	0
0158052 200414	1601	29.0	33050.00	15.77	0	1	0
0158152 200414	1601	29.1	33312.50	15.70	0	1	0
0158252 200414	1601	29.2	33837.50	15.69	0	1	0
0158352 200414	1601	29.3	33050.00	15.70	0	1	0
0158452 200414	1601	29.4	33112.50	15.65	0	1	0
0158552 200414	1601	29.5	35125.00	15.65	0	1	0
0158651 200414	1601	29.6	32975.00	15.67	0	1	0
0158762 200414	1601	29.7	33825.00	15.63	0	1	0
0158861 200414	1601	29.8	33525.00	15.62	0	1	0
0158961 200414	1601	29.9	33537.50	15.63	0	1	0
0159061 200414	1601	30.0	34025.00	15.66	0	1	0
0159161 200414	1601	30.1	33437.50	15.70	0	1	0
0159261 200414	1601	30.2	35575.00	15.71	0	1	0
0159361 200414	1601	30.3	33125.00	15.79	0	1	0
0159461 200414	1601	30.4	33012.50	15.79	0	1	0
0159561 200414	1601	30.5	33862.50	15.79	0	1	0
0159661 200414	1601	30.6	32162.50	15.73	0	1	0
0159771 200414	1601	30.7	33887.50	15.69	0	1	0
0159871 200414	1601	30.8	34137.50	15.70	0	1	0
0159971 200414	1601	30.9	34000.00	15.72	0	1	0
0200071 200414	1601	31.0	34087.50	15.75	0	1	0
0200171 200414	1601	31.1	34075.00	15.75	0	1	0
0200271 200414	1601	31.2	34812.50	15.78	0	1	0
0200371 200414	1601	31.3	33962.50	15.74	0	1	0
0200471 200414	1601	31.4	33525.00	15.78	0	1	0
0200570 200414	1601	31.5	33512.50	15.80	0	1	0
0200671 200414	1601	31.6	33275.00	15.79	0	1	0
0200780 200414	1601	31.7	34800.00	15.84	0	1	0
0200870 200414	1601	31.8	33687.50	15.88	0	1	0
0200970 200414	1601	31.9	33225.00	15.86	0	1	0
0201070 200414	1601	32.0	36175.00	15.82	0	1	0
0201170 200414	1601	32.1	34725.00	15.92	0	1	0
0201280 200414	1601	32.2	32925.00	15.95	0	1	0
0201370 200414	1601	32.3	34937.50	15.86	0	1	0
0201470 200414	1601	32.4	32487.50	15.91	0	1	0
0201570 200414	1601	32.5	32662.50	15.86	0	1	0
0201670 200414	1601	32.6	34000.00	15.82	0	1	0
0201780 200414	1601	32.7	33525.00	15.85	0	1	0
0201880 200414	1601	32.8	35287.50	15.80	0	1	0
0201980 200414	1601	32.9	32387.50	15.87	0	1	0
0202080 200414	1601	33.0	32112.50	15.83	0	1	0
0202180 200414	1601	33.1	32912.50	15.65	0	1	0
0202280 200414	1601	33.2	34762.50	15.57	0	1	0
0202380 200414	1601	33.3	33475.00	15.65	0	1	0
0202480 200414	1601	33.4	33500.00	15.58	0	1	0
0202580 200414	1601	33.5	33737.50	15.63	0	1	0
0202679 200414	1601	33.6	33275.00	15.68	0	1	0
0202790 200414	1601	33.7	34325.00	15.64	0	1	0
0202889 200414	1601	33.8	33625.00	15.68	0	1	0
0202989 200414	1601	33.9	34475.00	15.61	0	1	0
0203089 200414	1601	34.0	33575.00	15.70	0	1	0
0203189 200414	1601	34.1	33387.50	15.76	0	1	0
0203289 200414	1601	34.2	32500.00	15.79	0	1	0
0203389 200414	1601	34.3	33700.00	15.68	0	1	0
0203489 200414	1601	34.4	34312.50	15.69	0	1	0
0203589 200414	1601	34.5	34562.50	15.73	0	1	0
0203689 200414	1601	34.6	34975.00	15.77	0	1	0
0203799 200414	1601	34.7	32975.00	15.84	0	1	0
0203899 200414	1601	34.8	33475.00	15.78	0	1	0
0203999 200414	1601	34.9	34650.00	15.78	0	1	0
0204099 200414	1601	35.0	33762.50	15.79	0	1	0
0204199 200414	1601	35.1	34787.50	15.79	0	1	0
0204299 200414	1601	35.2	33725.00	15.86	0	1	0
0204399 200414	1601	35.3	34187.50	15.91	0	1	0
0204499 200414	1601	35.4	34087.50	15.93	0	1	0
0204599 200414	1601	35.5	33975.00	15.92	0	1	0
0204698 200414	1601	35.6	34837.50	15.90	0	1	0
0204798 200414	1601	35.7	33250.00	15.89	0	1	0
0204898 200414	1601	35.8	33775.00	15.90	0	1	0
0204998 200414	1601	35.9	33400.00	15.92	0	1	0
0205098 200414	1601	36.0	33837.50	15.86	0	1	0
0205198 200414	1601	36.1	32162.50	15.86	0	1	0
0205298 200414	1601	36.2	34325.00	15.75	0	1	0
0205398 200414	1601	36.3	33700.00	15.77	0	1	0
0205498 200414	1601	36.4	33325.00	15.75	0	1	0
0205598 200414	1601	36.5	33737.50	15.72	0	1	0
0205698 200414	1601	36.6	34700.00	15.71	0	1	0
0205808 200414	1601	36.7	33450.00	15.70	0	1	0
0205908 200414	1601	36.8	33475.00	15.71	0	1	0
0206008 200414	1601	36.9	33962.50	15.70	0	1	0
0206108 200414	1601	37.0	34287.50	15.72	0	1	0
0206208 200414	1601	37.1	35050.00	15.74	0	1	0
0206307 200414	1601	37.2	33912.50	15.87	0	1	0
0206407 200414	1601	37.3	33837.50	15.85	0	1	0
0206508 200414	1601	37.4	34475.00	15.86	0	1	0
0206607 200414	1601	37.5	33237.50	15.91	0	1	0
0206707 200414	1601	37.6	33875.00	15.89	0	1	0
0206817 200414	1601	37.7	32875.00	15.85	0	1	0
0206917 200414	1601	37.8	33512.50	15.82	0	1	0
0207017 200414	1601	37.9	33787.50	15.83	0	1	0
0207117 200414	1601	38.0	33625.00	15.82	0	1	0
0207217 200414	1601	38.1	32975.00	15.79	0	1	0
0207317 200414	1601	38.2	33225.00	15.70	0	1	0
0207417 200414	1601	38.3	33912.50	15.66	0	1	0
0207517 200414	1601	38.4	33250.00	15.67	0	1	0
0207617 200414	1601	38.5	33412.50	15.61	0	1	0
0207717 200414	1601	38.6	34137.50	15.62	0	1	0
0207827 200414	1601	38.7	33662.50	15.63	0	1	0
0207927 200414	1601	38.8	32837.50	15.67	0	1	0
0208017 200414	1601	38.9	33712.50	15.64	0	1	0
0208127 200414	1601	39.0	33387.50	15.63	0	1	0
0208227 200414	1601	39.1	33762.50	15.62	0	1	0
0208326 200414	1601	39.2	33750.00	15.66	0	1	0
0208426 200414	1601	39.3	34150.00	15.68	0	1	0
0208526 200414	1601	39.4	33487.50	15.69	0	1	0
0208626 200414	1601	39.5	35137.50	15.70	0	1	0
0208726 200414	1601	39.6	33487.50	15.78	0	1	0
0208826 200414	1601	39.7	34862.50	15.75	0	1	0
0208926 200414	1601	39.8	33950.00	15.81	0	1	0
0209026 200414	1601	39.9	34775.00	15.86	0	1	0
0209126 200414	1601	40.0	33387.50	15.90	0	1	0
0209226 200414	1601	40.1	34400.00	15.90	0	1	0
0209326 200414	1601	40.2	33287.50	15.93	0	1	0
0209426 200414	1601	40.3	33950.00	15.91	0	1	0
0209526 200414	1601	40.4	34025.00	15.90	0	1	0
0209626 200414	1601	40.5	33662.50	15.93	0	1	0
0209726 200414	1601	40.6	33325.00	15.86	0	1	0
0209836 200414	1601	40.7	34262.50	15.85	0	1	0
0209936 200414	1601	40.8	34762.50	15.83	0	1	0
0210036 200414	1601	40.9	33125.00	15.86	0	1	0
0210135 200414	1601	41.0	34475.00	15.79	0	1	0
0210235 200414	1601	41.1	33187.50	15.84	0	1	0
0210335 200414	1601	41.2	33600.00	15.78	0	1	0
0210435 200414	1601	41.3	34762.50	15.80	0	1	0
0210535 200414	1601	41.4	33150.00	15.83	0	1	0
0210635 200414	1601	41.5	33412.50	15.79	0	1	0
0210735 200414	1601	41.6	34075.00	15.78	0	1	0
0210845 200414	1601	41.7	34350.00	15.82	0	1	0
0210945 200414	1601	41.8	35025.00	15.82	0	1	0
0211045 200414	1601	41.9	35812.50	15.83	0	1	0
0211145 200414	1601	42.0	33375.00	15.95	0	1	0
0211245 200414	1601	42.1	33275.00	15.90	0	1	0
0211345 200414	1601	42.2	34225.00	15.91	0	1	0
0211445 200414	1601	42.3	33750.00	15.94	0	1	0
0211545 200414	1601	42.4	33637.50	15.89	0	1	0
0211645 200414	1601	42.5	35287.50	15.91	0	1	0
0211745 200414	1601	42.6	33100.00	16.00	0	1	0
0211855 200414	1601	42.7	33250.00	15.95	0	1	0
0211944 200414	1601	42.8	34337.50	15.90	0	1	0
0212044 200414	1601	42.9	33362.50	15.87	0	1	0
0212154 200414	1601	43.0	33300.00	15.76	0	1	0
0212244 200414	1601	43.1	34325.00	15.76	0	1	0
0212354 200414	1601	43.2	33987.50	15.81	0	1	0
0212454 200414	1601	43.3	34562.50	15.80	0	1	0
0212544 200414	1601	43.4	33600.00	15.83	0	1	0
0212654 200414	1601	43.5	33737.50	15.83	0	1	0
0212754 200414	1601	43.6	33325.00	15.76	0	1	0
0212854 200414	1601	43.7	33875.00	15.77	0	1	0
0212954 200414	1601	43.8	33837.50	15.80	0	1	0
0213054 200414	1601	43.9	33162.50	15.78	0	1	0
0213154 200414	1601	44.0	33962.50	15.77	0	1	0
0213254 200414	1601	44.1	34037.50	15.80	0	1	0
0213354 200414	1601	44.2	33787.50	15.78	0	1	0
0213454 200414	1601	44.3	32187.50	15.77	0	1	0
0213554 200414	1601	44.4	35150.00	15.67	0	1	0
0213654 200414	1601	44.5	34250.00	15.74	0	1	0
0213754 200414	1601	44.6	34250.00	15.76	0	1	0
0213863 200414	1601	44.7	34075.00	15.80	0	1	0
0213964 200414	1601	44.8	33712.50	15.81	0	1	0
0214063 200414	1601	44.9	33475.00	15.81	0	1	0
0214163 200414	1601	45.0	33300.00	15.82	0	1	0
0214263 200414	1601	45.1	33937.50	15.79	0	1	0
0214363 200414	1601	45.2	33750.00	15.79	0	1	0
0214463 200414	1601	45.3	33962.50	15.78	0	1	0
0214563 200414	1601	45.4	34425.00	15.86	0	1	0
0214663 200414	1601	45.5	34112.50	15.83	0	1	0
0214763 200414	1601	45.6	35050.00	15.82	0	1	0
0214873 200414	1601	45.7	33512.50	15.86	0	1	0
0214973 200414	1601	45.8	33400.00	15.84	0	1	0
0215073 200414	1601	45.9	34162.50	15.82	0	1	0
0215173 200414	1601	46.0	34387.50	15.85	0	1	0
0215273 200414	1601	46.1	33600.00	15.90	0	1	0
0215373 200414	1601	46.2	33462.50	15.89	0	1	0
0215473 200414	1601	46.3	33975.00	15.87	0	1	0
0215573 200414	1601	46.4	32825.00	15.87	0	1	0
0215673 200414	1601	46.5	32950.00	15.80	0	1	0
0215773 200414	1601	46.6	33175.00	15.75	0	1	0
0215882 200414	1601	46.7	34562.50	15.67	0	1	0
0215972 200414	1601	46.8	33637.50	15.71	0	1	0
0216072 200414	1601	46.9	34262.50	15.72	0	1	0
0216172 200414	1601	47.0	34700.00	15.73	0	1	0
0216272 200414	1601	47.1	34100.00	15.74	0	1	0
0216382 200414	1601	47.2	33775.00	15.76	0	1	0
0216472 200414	1601	47.3	34900.00	15.78	0	1	0
0216572 200414	1601	47.4	35987.50	15.82	0	1	0
0216682 200414	1601	47.5	34475.00	15.96	0	1	0
0216782 200414	1601	47.6	34125.00	16.03	0	1	0
0216882 200414	1601	47.7	35037.50	16.07	0	1	0
0216982 200414	1601	47.8	34487.50	16.09	0	1	0
0217082 200414	1601	47.9	34212.50	16.13	0	1	0
0217182 200414	1601	48.0	34837.50	16.13	0	1	0
0217282 200414	1601	48.1	32825.00	16.14	0	1	0
0217382 200414	1601	48.2	34525.00	16.08	0	1	0
0217482 200414	1601	48.3	34150.00	16.11	0	1	0
0217582 200414	1601	48.4	33375.00	16.08	0	1	0
0217682 200414	1601	48.5	33937.50	15.96	0	1	0
0217782 200414	1601	48.6	34387.50	15.94	0	1	0
0217892 200414	1601	48.7	32937.50	15.95	0	1	0
0217991 200414	1601	48.8	35137.50	15.86	0	1	0
0218091 200414	1601	48.9	32125.00	15.88	0	1	0
0218191 200414	1601	49.0	32950.00	15.79	0	1	0
0218291 200414	1601	49.1	34675.00	15.71	0	1	0
0218391 200414	1601	49.2	33650.00	15.79	0	1	0
0218491 200414	1601	49.3	35800.00	15.75	0	1	0
0218591 200414	1601	49.4	33437.50	15.82	0	1	0
0218691 200414	1601	49.5	34050.00	15.83	0	1	0
0218791 200414	1601	49.6	35425.00	15.83	0	1	0
0218901 200414	1601	49.7	33762.50	15.88	0	1	0
0219001 200414	1601	49.8	35187.50	15.92	0	1	0
0219101 200414	1601	49.9	33962.50	15.92	0	1	0
0219201 200414	1601	50.0	33812.50	16.00	0	1	0
0219301 200414	1601	50.1	34250.00	16.04	0	1	0
0219401 200414	1601	50.2	34062.50	16.02	0	1	0
0219501 200414	1601	50.3	34112.50	16.04	0	1	0
0219601 200414	1601	50.4	33325.00	15.96	0	1	0
0219700 200414	1601	50.5	33462.50	15.96	0	1	0
0219800 200414	1601	50.6	34900.00	15.93	0	1	0
0219910 200414	1601	50.7	32962.50	15.91	0	1	0
0220000 200414	1601	50.8	32700.00	15.87	0	1	0
0220100 200414	1601	50.9	33387.50	15.76	0	1	0
0220200 200414	1601	51.0	33362.50	15.73	0	1	0
0220300 200414	1601	51.1	33900.00	15.71	0	1	0
0220410 200414	1601	51.2	33437.50	15.70	0	1	0
0220500 200414	1601	51.3	35387.50	15.67	0	1	0
0220600 200414	1601	51.4	34300.00	15.73	0	1	0
0220700 200414	1601	51.5	33812.50	15.77	0	1	0
0220800 200414	1601	51.6	33562.50	15.79	0	1	0
0220910 200414	1601	51.7	33587.50	15.73	0	1	0
0221010 200414	1601	51.8	34762.50	15.75	0	1	0
0221110 200414	1601	51.9	34812.50	15.85	0	1	0
0221210 200414	1601	52.0	34125.00	15.91	0	1	0
0221310 200414	1601	52.1	33412.50	15.95	0	1	0
0221410 200414	1601	52.2	34337.50	15.92	0	1	0
0221510 200414	1601	52.3	33712.50	15.96	0	1	0
0221609 200414	1601	52.4	33700.00	15.89	0	1	0
0221709 200414	1601	52.5	33662.50	15.86	0	1	0
0221809 200414	1601	52.6	35112.50	15.86	0	1	0
0221919 200414	1601	52.7	33725.00	15.93	0	1	0
0222019 200414	1601	52.8	34500.00	15.93	0	1	0
0222119 200414	1601	52.9	33937.50	15.92	0	1	0
0222219 200414	1601	53.0	34250.00	15.88	0	1	0
0222319 200414	1601	53.1	33287.50	15.89	0	1	0
0222419 200414	1601	53.2	32650.00	15.88	0	1	0
0222519 200414	1601	53.3	33787.50	15.80	0	1	0
0222619 200414	1601	53.4	33087.50	15.81	0	1	0
0222719 200414	1601	53.5	32925.00	15.78	0	1	0
0222819 200414	1601	53.6	32987.50	15.75	0	1	0
0222929 200414	1601	53.7	33375.00	15.65	0	1	0
0223029 200414	1601	53.8	34387.50	15.64	0	1	0
0223129 200414	1601	53.9	33825.00	15.63	0	1	0
0223229 200414	1601	54.0	34962.50	15.63	0	1	0
0223328 200414	1601	54.1	34175.00	15.66	0	1	0
0223428 200414	1601	54.2	33137.50	15.70	0	1	0
0223528 200414	1601	54.3	33312.50	15.72	0	1	0
0223628 200414	1601	54.4	34325.00	15.70	0	1	0
0223728 200414	1601	54.5	33437.50	15.75	0	1	0
0223828 200414	1601	54.6	33587.50	15.78	0	1	0
0223928 200414	1601	54.7	34687.50	15.80	0	1	0
0224028 200414	1601	54.8	34225.00	15.86	0	1	0
0224128 200414	1601	54.9	33487.50	15.86	0	1	0
0224228 200414	1601	55.0	33737.50	15.84	0	1	0
0224328 200414	1601	55.1	33325.00	15.79	0	1	0
0224428 200414	1601	55.2	33725.00	15.75	0	1	0
0224528 200414	1601	55.3	33325.00	15.77	0	1	0
0224628 200414	1601	55.4	32525.00	15.77	0	1	0
0224728 200414	1601	55.5	33750.00	15.69	0	1	0
0224828 200414	1601	55.6	33562.50	15.71	0	1	0
0224938 200414	1601	55.7	33950.00	15.71	0	1	0
0225038 200414	1601	55.8	33950.00	15.67	0	1	0
0225137 200414	1601	55.9	33275.00	15.66	0	1	0
0225237 200414	1601	56.0	33587.50	15.65	0	1	0
0225337 200414	1601	56.1	31837.50	15.64	0	1	0
0225437 200414	1601	56.2	32625.00	15.58	0	1	0
0225537 200414	1601	56.3	33650.00	15.53	0	1	0
0225637 200414	1601	56.4	31475.00	15.54	0	1	0
0225737 200414	1601	56.5	33512.50	15.49	0	1	0
0225837 200414	1601	56.6	33700.00	15.48	0	1	0
0225947 200414	1601	56.7	33725.00	15.49	0	1	0
0226047 200414	1601	56.8	33725.00	15.48	0	1	0
0226147 200414	1601	56.9	33737.50	15.47	0	1	0
0226247 200414	1601	57.0	32987.50	15.49	0	1	0
0226347 200414	1601	57.1	33387.50	15.46	0	1	0
0226447 200414	1601	57.2	34925.00	15.53	0	1	0
0226547 200414	1601	57.3	33850.00	15.64	0	1	0
0226647 200414	1601	57.4	35437.50	15.65	0	1	0
0226747 200414	1601	57.5	34075.00	15.82	0	1	0
0226847 200414	1601	57.6	33937.50	15.85	0	1	0
0226957 200414	1601	57.7	32550.00	15.86	0	1	0
0227056 200414	1601	57.8	32550.00	15.81	0	1	0
0227156 200414	1601	57.9	32800.00	15.75	0	1	0
0227256 200414	1601	58.0	34512.50	15.71	0	1	0
0227356 200414	1601	58.1	34437.50	15.78	0	1	0
0227456 200414	1601	58.2	33287.50	15.83	0	1	0
0227556 200414	1601	58.3	33400.00	15.75	0	1	0
0227656 200414	1601	58.4	34100.00	15.73	0	1	0
0227756 200414	1601	58.5	34712.50	15.67	0	1	0
0227856 200414	1601	58.6	33737.50	15.70	0	1	0
0227956 200414	1601	58.7	33950.00	15.69	0	1	0
0228056 200414	1601	58.8	33950.00	15.76	0	1	0
0228156 200414	1601	58.9	34350.00	15.82	0	1	0
0228256 200414	1601	59.0	33812.50	15.89	0	1	0
0228356 200414	1601	59.1	34487.50	15.86	0	1	0
0228456 200414	1601	59.2	33312.50	15.86	0	1	0
0228556 200414	1601	59.3	33300.00	15.86	0	1	0
0228656 200414	1601	59.4	31987.50	15.86	0	1	0
0228756 200414	1601	59.5	33950.00	15.76	0	1	0
0228856 200414	1601	59.6	33437.50	15.73	0	1	0
0228966 200414	1601	59.7	32162.50	15.71	0	1	0
0229065 200414	1601	59.8	34500.00	15.63	0	1	0
0229165 200414	1601	59.9	33412.50	15.66	0	1	0
0229266 200414	1602	0.0	34075.00	15.62	0	1	0
0229366 200414	1602	0.1	33587.50	15.63	0	1	0
0229466 200414	1602	0.2	34312.50	15.59	0	1	0
0229566 200414	1602	0.3	33275.00	15.63	0	1	0
0229666 200414	1602	0.4	33200.00	15.63	0	1	0
0229766 200414	1602	0.5	33850.00	15.69	0	1	0
0229866 200414	1602	0.6	34250.00	15.68	0	1	0
0229976 200414	1602	0.7	34387.50	15.72	0	1	0
0230076 200414	1602	0.8	33050.00	15.82	0	1	0
0230176 200414	1602	0.9	34175.00	15.75	0	1	0
0230276 200414	1602	1.0	33562.50	15.79	0	1	0
0230376 200414	1602	1.1	34625.00	15.76	0	1	0
0230476 200414	1602	1.2	34187.50	15.81	0	1	0
0230575 200414	1602	1.3	34112.50	15.81	0	1	0
0230676 200414	1602	1.4	34075.00	15.84	0	1	0
0230775 200414	1602	1.5	34100.00	15.88	0	1	0
0230875 200414	1602	1.6	33537.50	15.89	0	1	0
0230985 200414	1602	1.7	33137.50	15.86	0	1	0
0231075 200414	1602	1.8	34175.00	15.81	0	1	0
0231175 200414	1602	1.9	33025.00	15.86	0	1	0
0231275 200414	1602	2.0	33950.00	15.80	0	1	0
0231375 200414	1602	2.1	35537.50	15.82	0	1	0
0231485 200414	1602	2.2	33300.00	15.86	0	1	0
0231575 200414	1602	2.3	33437.50	15.82	0	1	0
0231675 200414	1602	2.4	33112.50	15.79	0	1	0
0231775 200414	1602	2.5	33562.50	15.75	0	1	0
0231875 200414	1602	2.6	33312.50	15.72	0	1	0
0231985 200414	1602	2.7	33937.50	15.71	0	1	0
0232085 200414	1602	2.8	35550.00	15.75	0	1	0
0232185 200414	1602	2.9	35975.00	15.81	0	1	0
0232285 200414	1602	3.0	33775.00	15.95	0	1	0
0232385 200414	1602	3.1	33450.00	15.94	0	1	0
0232485 200414	1602	3.2	33062.50	15.84	0	1	0
0232585 200414	1602	3.3	34187.50	15.83	0	1	0
0232684 200414	1602	3.4	32725.00	15.87	0	1	0
0232784 200414	1602	3.5	33475.00	15.85	0	1	0
0232884 200414	1602	3.6	35687.50	15.85	0	1	0
0232994 200414	1602	3.7	33350.00	15.95	0	1	0
0233094 200414	1602	3.8	33712.50	15.93	0	1	0
0233194 200414	1602	3.9	34750.00	15.84	0	1	0
0233294 200414	1602	4.0	34100.00	15.79	0	1	0
0233394 200414	1602	4.1	34150.00	15.80	0	1	0
0233494 200414	1602	4.2	34862.50	15.83	0	1	0
0233594 200414	1602	4.3	33512.50	15.91	0	1	0
0233694 200414	1602	4.4	32062.50	15.88	0	1	0
0233794 200414	1602	4.5	34225.00	15.85	0	1	0
0233894 200414	1602	4.6	34850.00	15.89	0	1	0
0234004 200414	1602	4.7	33175.00	15.85	0	1	0
0234104 200414	1602	4.8	33012.50	15.84	0	1	0
0234204 200414	1602	4.9	36012.50	15.81	0	1	0
0234304 200414	1602	5.0	34450.00	15.87	0	1	0
0234403 200414	1602	5.1	34025.00	15.88	0	1	0
0234503 200414	1602	5.2	34337.50	15.88	0	1	0
0234603 200414	1602	5.3	34000.00	15.85	0	1	0
0234703 200414	1602	5.4	32637.50	15.88	0	1	0
0234803 200414	1602	5.5	33625.00	15.90	0	1	0
0234903 200414	1602	5.6	35812.50	15.88	0	1	0
0235013 200414	1602	5.7	34037.50	15.92	0	1	0
0235103 200414	1602	5.8	34037.50	15.96	0	1	0
0235203 200414	1602	5.9	34762.50	16.00	0	1	0
0235303 200414	1602	6.0	34362.50	15.95	0	1	0
0235403 200414	1602	6.1	34662.50	15.94	0	1	0
0235513 200414	1602	6.2	34725.00	15.97	0	1	0
0235603 200414	1602	6.3	33475.00	15.99	0	1	0
0235703 200414	1602	6.4	33975.00	15.97	0	1	0
0235803 200414	1602	6.5	33575.00	16.03	0	1	0
0235903 200414	1602	6.6	34062.50	16.02	0	1	0
0236013 200414	1602	6.7	33787.50	15.95	0	1	0
0236112 200414	1602	6.8	32675.00	15.93	0	1	0
0236212 200414	1602	6.9	33812.50	15.87	0	1	0
0236312 200414	1602	7.0	33387.50	15.83	0	1	0
0236412 200414	1602	7.1	32750.00	15.79	0	1	0
0236512 200414	1602	7.2	33925.00	15.70	0	1	0
0236612 200414	1602	7.3	35250.00	15.66	0	1	0
0236712 200414	1602	7.4	32525.00	15.74	0	1	0
0236812 200414	1602	7.5	33312.50	15.68	0	1	0
0236912 200414	1602	7.6	33837.50	15.67	0	1	0
0237022 200414	1602	7.7	34887.50	15.66	0	1	0
0237122 200414	1602	7.8	33687.50	15.71	0	1	0
0237222 200414	1602	7.9	34350.00	15.75	0	1	0
0237322 200414	1602	8.0	34550.00	15.78	0	1	0
0237422 200414	1602	8.1	33200.00	15.83	0	1	0
0237522 200414	1602	8.2	33012.50	15.85	0	1	0
0237622 200414	1602	8.3	33125.00	15.81	0	1	0
0237722 200414	1602	8.4	34700.00	15.71	0	1	0
0237822 200414	1602	8.5	34850.00	15.81	0	1	0
0237922 200414	1602	8.6	34187.50	15.88	0	1	0
0238031 200414	1602	8.7	34625.00	15.89	0	1	0
0238131 200414	1602	8.8	34200.00	15.88	0	1	0
0238231 200414	1602	8.9	33687.50	15.91	0	1	0
0238331 200414	1602	9.0	33925.00	15.88	0	1	0
0238431 200414	1602	9.1	32762.50	15.85	0	1	0
0238531 200414	1602	9.2	33950.00	15.83	0	1	0
0238631 200414	1602	9.3	32975.00	15.87	0	1	0
0238731 200414	1602	9.4	34475.00	15.86	0	1	0
0238831 200414	1602	9.5	34500.00	15.85	0	1	0
0238931 200414	1602	9.6	33900.00	15.84	0	1	0
0239031 200414	1602	9.7	34775.00	15.82	0	1	0
0239131 200414	1602	9.8	34187.50	15.83	0	1	0
0239231 200414	1602	9.9	34075.00	15.83	0	1	0
0239330 200414	1602	10.0	36050.00	15.85	0	1	0
0239430 200414	1602	10.1	33350.00	15.94	0	1	0
0239540 200414	1602	10.2	34162.50	15.97	0	1	0
0239630 200414	1602	10.3	34900.00	15.98	0	1	0
0239730 200414	1602	10.4	33762.50	16.07	0	1	0
0239830 200414	1602	10.5	34300.00	16.03	0	1	0
0239930 200414	1602	10.6	33250.00	16.03	0	1	0
0240040 200414	1602	10.7	34612.50	16.00	0	1	0
0240139 200414	1602	10.8	33287.50	15.99	0	1	0
0240239 200414	1602	10.9	33737.50	15.95	0	1	0
0240339 200414	1602	11.0	33550.00	15.93	0	1	0
0240439 200414	1602	11.1	33125.00	15.82	0	1	0
0240539 200414	1602	11.2	33337.50	15.81	0	1	0
0240639 200414	1602	11.3	34075.00	15.77	0	1	0
0240739 200414	1602	11.4	33212.50	15.74	0	1	0
0240839 200414	1602	11.5	34100.00	15.71	0	1	0
0240939 200414	1602	11.6	33587.50	15.70	0	1	0
0241049 200414	1602	11.7	32300.00	15.72	0	1	0
0241149 200414	1602	11.8	32062.50	15.61	0	1	0
0241249 200414	1602	11.9	34000.00	15.56	0	1	0
0241349 200414	1602	12.0	31725.00	15.57	0	1	0
0241449 200414	1602	12.1	31375.00	15.49	0	1	0
0241549 200414	1602	12.2	34125.00	15.41	0	1	0
0241649 200414	1602	12.3	34562.50	15.45	0	1	0
0241749 200414	1602	12.4	34337.50	15.47	0	1	0
0241849 200414	1602	12.5	32587.50	15.52	0	1	0
0241949 200414	1602	12.6	33937.50	15.45	0	1	0
0242058 200414	1602	12.7	34550.00	15.47	0	1	0
0242159 200414	1602	12.8	33475.00	15.57	0	1	0
0242258 200414	1602	12.9	34062.50	15.63	0	1	0
0242358 200414	1602	13.0	35262.50	15.63	0	1	0
0242458 200414	1602	13.1	34137.50	15.79	0	1	0
0242558 200414	1602	13.2	33150.00	15.92	0	1	0
0242658 200414	1602	13.3	34187.50	15.87	0	1	0
0242758 200414	1602	13.4	35175.00	15.86	0	1	0
0242858 200414	1602	13.5	34800.00	15.89	0	1	0
0242958 200414	1602	13.6	33862.50	15.99	0	1	0
0243058 200414	1602	13.7	33175.00	15.99	0	1	0
0243158 200414	1602	13.8	34075.00	15.93	0	1	0
0243258 200414	1602	13.9	33087.50	15.95	0	1	0
0243358 200414	1602	14.0	33650.00	15.91	0	1	0
0243458 200414	1602	14.1	33962.50	15.84	0	1	0
0243568 200414	1602	14.2	32887.50	15.83	0	1	0
0243658 200414	1602	14.3	33662.50	15.82	0	1	0
0243758 200414	1602	14.4	34700.00	15.80	0	1	0
0243857 200414	1602	14.5	34062.50	15.77	0	1	0
0243957 200414	1602	14.6	34375.00	15.74	0	1	0
0244067 200414	1602	14.7	33850.00	15.76	0	1	0
0244167 200414	1602	14.8	34100.00	15.79	0	1	0
0244267 200414	1602	14.9	34612.50	15.80	0	1	0
0244367 200414	1602	15.0	31475.00	15.86	0	1	0
0244467 200414	1602	15.1	35200.00	15.77	0	1	0
0244567 200414	1602	15.2	34025.00	15.82	0	1	0
0244667 200414	1602	15.3	34387.50	15.87	0	1	0
0244767 200414	1602	15.4	34025.00	15.91	0	1	0
0244867 200414	1602	15.5	35237.50	15.88	0	1	0
0244967 200414	1602	15.6	34437.50	15.93	0	1	0
0245077 200414	1602	15.7	32987.50	15.93	0	1	0
0245177 200414	1602	15.8	32900.00	15.89	0	1	0
0245277 200414	1602	15.9	34287.50	15.84	0	1	0
0245377 200414	1602	16.0	34850.00	15.82	0	1	0
0245477 200414	1602	16.1	33462.50	15.98	0	1	0
0245577 200414	1602	16.2	33725.00	15.90	0	1	0
0245677 200414	1602	16.3	33112.50	15.88	0	1	0
0245777 200414	1602	16.4	33975.00	15.83	0	1	0
0245877 200414	1602	16.5	34775.00	15.82	0	1	0
0245977 200414	1602	16.6	33875.00	15.80	0	1	0
0246086 200414	1602	16.7	33100.00	15.78	0	1	0
0246186 200414	1602	16.8	35037.50	15.78	0	1	0
0246286 200414	1602	16.9	33425.00	15.88	0	1	0
0246386 200414	1602	17.0	33562.50	15.84	0	1	0
0246486 200414	1602	17.1	34137.50	15.78	0	1	0
0246586 200414	1602	17.2	33875.00	15.81	0	1	0
0246686 200414	1602	17.3	34562.50	15.82	0	1	0
0246786 200414	1602	17.4	35287.50	15.88	0	1	0
0246886 200414	1602	17.5	33137.50	15.94	0	1	0
0246986 200414	1602	17.6	33787.50	15.87	0	1	0
0247086 200414	1602	17.7	33137.50	15.87	0	1	0
0247186 200414	1602	17.8	33450.00	15.87	0	1	0
0247286 200414	1602	17.9	34175.00	15.80	0	1	0
0247386 200414	1602	18.0	34737.50	15.83	0	1	0
0247486 200414	1602	18.1	34537.50	15.88	0	1	0
0247586 200414	1602	18.2	33262.50	15.90	0	1	0
0247686 200414	1602	18.3	34150.00	15.87	0	1	0
0247786 200414	1602	18.4	33800.00	15.85	0	1	0
0247886 200414	1602	18.5	34275.00	15.79	0	1	0
0247985 200414	1602	18.6	33387.50	15.84	0	1	0
0248085 200414	1602	18.7	34087.50	15.82	0	1	0
0248195 200414	1602	18.8	33075.00	15.86	0	1	0
0248295 200414	1602	18.9	34725.00	15.85	0	1	0
0248395 200414	1602	19.0	34312.50	15.87	0	1	0
0248495 200414	1602	19.1	33962.50	15.85	0	1	0
0248595 200414	1602	19.2	34387.50	15.83	0	1	0
0248695 200414	1602	19.3	34200.00	15.88	0	1	0
0248795 200414	1602	19.4	32775.00	15.88	0	1	0
0248895 200414	1602	19.5	32825.00	15.83	0	1	0
0248995 200414	1602	19.6	33225.00	15.77	0	1	0
0249095 200414	1602	19.7	33400.00	15.76	0	1	0
0249205 200414	1602	19.8	34450.00	15.73	0	1	0
0249305 200414	1602	19.9	33337.50	15.79	0	1	0
0249405 200414	1602	20.0	34737.50	15.73	0	1	0
0249505 200414	1602	20.1	33487.50	15.75	0	1	0
0249605 200414	1602	20.2	34062.50	15.73	0	1	0
0249704 200414	1602	20.3	33625.00	15.71	0	1	0
0249805 200414	1602	20.4	33800.00	15.69	0	1	0
0249905 200414	1602	20.5	32862.50	15.73	0	1	0
0250004 200414	1602	20.6	32450.00	15.73	0	1	0
0250104 200414	1602	20.7	33687.50	15.70	0	1	0
0250214 200414	1602	20.8	34775.00	15.71	0	1	0
0250314 200414	1602	20.9	34775.00	15.73	0	1	0
0250414 200414	1602	21.0	33625.00	15.79	0	1	0
0250514 200414	1602	21.1	32512.50	15.74	0	1	0
0250614 200414	1602	21.2	33812.50	15.70	0	1	0
0250714 200414	1602	21.3	32637.50	15.69	0	1	0
0250804 200414	1602	21.4	33850.00	15.64	0	1	0
0250914 200414	1602	21.5	34800.00	15.64	0	1	0
0251014 200414	1602	21.6	34275.00	15.73	0	1	0
0251114 200414	1602	21.7	32837.50	15.81	0	1	0
0251214 200414	1602	21.8	33800.00	15.78	0	1	0
0251314 200414	1602	21.9	33800.00	15.73	0	1	0
0251414 200414	1602	22.0	33050.00	15.69	0	1	0
0251514 200414	1602	22.1	34737.50	15.66	0	1	0
0251613 200414	1602	22.2	33787.50	15.76	0	1	0
0251713 200414	1602	22.3	33512.50	15.76	0	1	0
0251813 200414	1602	22.4	33925.00	15.80	0	1	0
0251913 200414	1602	22.5	33262.50	15.80	0	1	0
0252013 200414	1602	22.6	33437.50	15.73	0	1	0
0252113 200414	1602	22.7	35000.00	15.70	0	1	0
0252223 200414	1602	22.8	34187.50	15.79	0	1	0
0252323 200414	1602	22.9	34300.00	15.81	0	1	0
0252423 200414	1602	23.0	33975.00	15.83	0	1	0
0252523 200414	1602	23.1	33800.00	15.88	0	1	0
0252623 200414	1602	23.2	34550.00	15.83	0	1	0
0252723 200414	1602	23.3	33462.50	15.87	0	1	0
0252823 200414	1602	23.4	33600.00	15.87	0	1	0
0252923 200414	1602	23.5	33987.50	15.85	0	1	0
0253023 200414	1602	23.6	33287.50	15.88	0	1	0
0253123 200414	1602	23.7	32775.00	15.88	0	1	0
0253233 200414	1602	23.8	34850.00	15.78	0	1	0
0253333 200414	1602	23.9	34850.00	15.81	0	1	0
0253433 200414	1602	24.0	34937.50	15.83	0	1	0
0253532 200414	1602	24.1	34550.00	15.87	0	1	0
0253632 200414	1602	24.2	34037.50	15.91	0	1	0
0253732 200414	1602	24.3	34550.00	15.89	0	1	0
0253832 200414	1602	24.4	33500.00	15.93	0	1	0
0253932 200414	1602	24.5	33150.00	15.93	0	1	0
0254032 200414	1602	24.6	34550.00	15.89	0	1	0
0254132 200414	1602	24.7	32975.00	15.95	0	1	0
0254232 200414	1602	24.8	32425.00	15.96	0	1	0
0254332 200414	1602	24.9	33712.50	15.85	0	1	0
0254432 200414	1602	25.0	33950.00	15.80	0	1	0
0254532 200414	1602	25.1	33650.00	15.75	0	1	0
0254642 200414	1602	25.2	32650.00	15.71	0	1	0
0254742 200414	1602	25.3	34312.50	15.65	0	1	0
0254832 200414	1602	25.4	33537.50	15.64	0	1	0
0254942 200414	1602	25.5	33625.00	15.64	0	1	0
0255032 200414	1602	25.6	32325.00	15.66	0	1	0
0255142 200414	1602	25.7	35712.50	15.56	0	1	0
0255242 200414	1602	25.8	32912.50	15.69	0	1	0
0255342 200414	1602	25.9	32912.50	15.71	0	1	0
0255441 200414	1602	26.0	33725.00	15.67	0	1	0
0255541 200414	1602	26.1	34087.50	15.66	0	1	0
0255641 200414	1602	26.2	35375.00	15.68	0	1	0
0255741 200414	1602	26.3	34562.50	15.80	0	1	0
0255841 200414	1602	26.4	33600.00	15.81	0	1	0
0255941 200414	1602	26.5	33300.00	15.82	0	1	0
0256041 200414	1602	26.6	34362.50	15.80	0	1	0
0256141 200414	1602	26.7	34762.50	15.89	0	1	0
0256251 200414	1602	26.8	32762.50	15.85	0	1	0
0256351 200414	1602	26.9	32762.50	15.85	0	1	0
0256451 200414	1602	27.0	33200.00	15.84	0	1	0
0256551 200414	1602	27.1	32625.00	15.81	0	1	0
0256651 200414	1602	27.2	33112.50	15.75	0	1	0
0256751 200414	1602	27.3	31975.00	15.65	0	1	0
0256851 200414	1602	27.4	32775.00	15.53	0	1	0
0256951 200414	1602	27.5	33487.50	15.49	0	1	0
0257051 200414	1602	27.6	34562.50	15.50	0	1	0
0257151 200414	1602	27.7	33812.50	15.51	0	1	0
0257261 200414	1602	27.8	33562.50	15.47	0	1	0
0257361 200414	1602	27.9	33562.50	15.50	0	1	0
0257461 200414	1602	28.0	33075.00	15.54	0	1	0
0257560 200414	1602	28.1	33237.50	15.53	0	1	0
0257660 200414	1602	28.2	32350.00	15.56	0	1	0
0257760 200414	1602	28.3	32962.50	15.53	0	1	0
0257860 200414	1602	28.4	33225.00	15.57	0	1	0
0257960 200414	1602	28.5	34500.00	15.59	0	1	0
0258060 200414	1602	28.6	33087.50	15.64	0	1	0
0258180 200414	1602	28.7	33912.50	15.57	0	1	0
0258260 200414	1602	28.8	34287.50	15.58	0	1	0
0258360 200414	1602	28.9	32575.00	15.61	0	1	0
0258460 200414	1602	29.0	32525.00	15.56	0	1	0
0258560 200414	1602	29.1	35212.50	15.54	0	1	0
0258670 200414	1602	29.2	34750.00	15.63	0	1	0
0258760 200414	1602	29.3	33437.50	15.74	0	1	0
0258860 200414	1602	29.4	34350.00	15.76	0	1	0
0258960 200414	1602	29.5	32825.00	15.81	0	1	0
0259060 200414	1602	29.6	33475.00	15.73	0	1	0
0259170 200414	1602	29.7	32525.00	15.75	0	1	0
0259270 200414	1602	29.8	34312.50	15.69	0	1	0
0259369 200414	1602	29.9	35212.50	15.69	0	1	0
0259469 200414	1602	30.0	32900.00	15.81	0	1	0
0259569 200414	1602	30.1	34375.00	15.82	0	1	0
0259669 200414	1602	30.2	32875.00	15.79	0	1	0
0259769 200414	1602	30.3	33287.50	15.70	0	1	0
0259869 200414	1602	30.4	32037.50	15.70	0	1	0
0259969 200414	1602	30.5	33462.50	15.59	0	1	0
0300069 200414	1602	30.6	31737.50	15.62	0	1	0
0300169 200414	1602	30.7	33625.00	15.54	0	1	0
0300279 200414	1602	30.8	33712.50	15.59	0	1	0
0300379 200414	1602	30.9	33462.50	15.57	0	1	0
0300479 200414	1602	31.0	33737.50	15.49	0	1	0
0300579 200414	1602	31.1	34050.00	15.52	0	1	0
0300679 200414	1602	31.2	34712.50	15.51	0	1	0
0300779 200414	1602	31.3	33800.00	15.59	0	1	0
0300879 200414	1602	31.4	35487.50	15.62	0	1	0
0300979 200414	1602	31.5	34612.50	15.77	0	1	0
0301078 200414	1602	31.6	32987.50	15.82	0	1	0
0301179 200414	1602	31.7	33862.50	15.88	0	1	0
0301288 200414	1602	31.8	33487.50	15.89	0	1	0
0301388 200414	1602	31.9	34362.50	15.88	0	1	0
0301488 200414	1602	32.0	34525.00	15.92	0	1	0
0301588 200414	1602	32.1	33662.50	15.95	0	1	0
0301688 200414	1602	32.2	35675.00	15.94	0	1	0
0301788 200414	1602	32.3	34225.00	15.98	0	1	0
0301888 200414	1602	32.4	33800.00	16.00	0	1	0
0301988 200414	1602	32.5	34725.00	15.92	0	1	0
0302088 200414	1602	32.6	33737.50	15.93	0	1	0
0302188 200414	1602	32.7	33800.00	15.96	0	1	0
0302288 200414	1602	32.8	34850.00	15.96	0	1	0
0302388 200414	1602	32.9	32812.50	16.02	0	1	0
0302488 200414	1602	33.0	35250.00	15.95	0	1	0
0302588 200414	1602	33.1	33275.00	15.98	0	1	0
0302698 200414	1602	33.2	33287.50	15.97	0	1	0
0302788 200414	1602	33.3	34562.50	15.86	0	1	0
0302888 200414	1602	33.4	33425.00	15.87	0	1	0
0302987 200414	1602	33.5	32375.00	15.86	0	1	0
0303087 200414	1602	33.6	34337.50	15.75	0	1	0
0303197 200414	1602	33.7	36275.00	15.78	0	1	0
0303297 200414	1602	33.8	34325.00	15.89	0	1	0
0303397 200414	1602	33.9	33412.50	15.87	0	1	0
0303497 200414	1602	34.0	32925.00	15.89	0	1	0
0303597 200414	1602	34.1	35037.50	15.79	0	1	0
0303697 200414	1602	34.2	33200.00	15.87	0	1	0
0303797 200414	1602	34.3	34000.00	15.86	0	1	0
0303897 200414	1602	34.4	34562.50	15.84	0	1	0
0303997 200414	1602	34.5	34750.00	15.89	0	1	0
0304097 200414	1602	34.6	33412.50	16.00	0	1	0
0304197 200414	1602	34.7	34087.50	15.96	0	1	0
0304307 200414	1602	34.8	35025.00	15.86	0	1	0
0304407 200414	1602	34.9	33575.00	15.89	0	1	0
0304507 200414	1602	35.0	32687.50	15.90	0	1	0
0304607 200414	1602	35.1	34212.50	15.89	0	1	0
0304707 200414	1602	35.2	33337.50	15.85	0	1	0
0304807 200414	1602	35.3	33475.00	15.85	0	1	0
0304907 200414	1602	35.4	33800.00	15.83	0	1	0
0305006 200414	1602	35.5	34837.50	15.80	0	1	0
0305106 200414	1602	35.6	32212.50	15.80	0	1	0
0305206 200414	1602	35.7	33987.50	15.75	0	1	0
0305316 200414	1602	35.8	33487.50	15.74	0	1	0
0305416 200414	1602	35.9	33437.50	15.67	0	1	0
0305516 200414	1602	36.0	34462.50	15.67	0	1	0
0305616 200414	1602	36.1	33962.50	15.75	0	1	0
0305716 200414	1602	36.2	34750.00	15.73	0	1	0
0305816 200414	1602	36.3	33012.50	15.80	0	1	0
0305916 200414	1602	36.4	34037.50	15.78	0	1	0
0306016 200414	1602	36.5	34462.50	15.79	0	1	0
0306116 200414	1602	36.6	34250.00	15.77	0	1	0
0306216 200414	1602	36.7	34850.00	15.86	0	1	0
0306316 200414	1602	36.8	35275.00	15.90	0	1	0
0306416 200414	1602	36.9	34725.00	15.98	0	1	0
0306516 200414	1602	37.0	33487.50	16.04	0	1	0
0306615 200414	1602	37.1	33000.00	16.00	0	1	0
0306716 200414	1602	37.2	34475.00	15.95	0	1	0
0306815 200414	1602	37.3	35037.50	15.94	0	1	0
0306915 200414	1602	37.4	33612.50	16.03	0	1	0
0307015 200414	1602	37.5	34000.00	16.01	0	1	0
0307115 200414	1602	37.6	33362.50	15.99	0	1	0
0307225 200414	1602	37.7	35025.00	15.95	0	1	0
0307325 200414	1602	37.8	32712.50	15.96	0	1	0
0307425 200414	1602	37.9	34212.50	15.84	0	1	0
0307525 200414	1602	38.0	32137.50	15.82	0	1	0
0307625 200414	1602	38.1	35050.00	15.76	0	1	0
0307725 200414	1602	38.2	34250.00	15.85	0	1	0
0307825 200414	1602	38.3	33612.50	15.84	0	1	0
0307925 200414	1602	38.4	32200.00	15.78	0	1	0
0308025 200414	1602	38.5	34537.50	15.72	0	1	0
0308125 200414	1602	38.6	32837.50	15.74	0	1	0
0308225 200414	1602	38.7	34050.00	15.72	0	1	0
0308335 200414	1602	38.8	33750.00	15.67	0	1	0
0308435 200414	1602	38.9	34537.50	15.72	0	1	0
0308534 200414	1602	39.0	34987.50	15.73	0	1	0
0308634 200414	1602	39.1	33312.50	15.86	0	1	0
0308734 200414	1602	39.2	33800.00	15.78	0	1	0
0308834 200414	1602	39.3	34362.50	15.76	0	1	0
0308934 200414	1602	39.4	33512.50	15.80	0	1	0
0309034 200414	1602	39.5	33862.50	15.86	0	1	0
0309134 200414	1602	39.6	34325.00	15.83	0	1	0
0309234 200414	1602	39.7	32962.50	15.89	0	1	0
0309344 200414	1602	39.8	33687.50	15.84	0	1	0
0309434 200414	1602	39.9	36025.00	15.84	0	1	0
0309544 200414	1602	40.0	33650.00	15.91	0	1	0
0309644 200414	1602	40.1	33637.50	15.85	0	1	0
0309744 200414	1602	40.2	33162.50	15.86	0	1	0
0309844 200414	1602	40.3	34487.50	15.83	0	1	0
0309944 200414	1602	40.4	32162.50	15.84	0	1	0
0310044 200414	1602	40.5	34287.50	15.78	0	1	0
0310144 200414	1602	40.6	34350.00	15.80	0	1	0
0310244 200414	1602	40.7	33650.00	15.80	0	1	0
0310343 200414	1602	40.8	33762.50	15.83	0	1	0
0310443 200414	1602	40.9	33800.00	15.83	0	1	0
0310543 200414	1602	41.0	34525.00	15.73	0	1	0
0310643 200414	1602	41.1	34087.50	15.77	0	1	0
0310743 200414	1602	41.2	32912.50	15.79	0	1	0
0310843 200414	1602	41.3	35850.00	15.78	0	1	0
0310943 200414	1602	41.4	33300.00	15.84	0	1	0
0311043 200414	1602	41.5	32275.00	15.89	0	1	0
0311143 200414	1602	41.6	34237.50	15.80	0	1	0
0311243 200414	1602	41.7	33925.00	15.80	0	1	0
0311353 200414	1602	41.8	33750.00	15.81	0	1	0
0311453 200414	1602	41.9	33612.50	15.81	0	1	0
0311553 200414	1602	42.0	33662.50	15.80	0	1	0
0311653 200414	1602	42.1	34175.00	15.76	0	1	0
0311753 200414	1602	42.2	36037.50	15.77	0	1	0
0311853 200414	1602	42.3	33037.50	15.91	0	1	0
0311953 200414	1602	42.4	33600.00	15.78	0	1	0
0312053 200414	1602	42.5	35212.50	15.79	0	1	0
0312153 200414	1602	42.6	33525.00	15.93	0	1	0
0312252 200414	1602	42.7	34512.50	15.89	0	1	0
0312363 200414	1602	42.8	33225.00	15.92	0	1	0
0312462 200414	1602	42.9	33525.00	15.90	0	1	0
0312562 200414	1602	43.0	32625.00	15.89	0	1	0
0312662 200414	1602	43.1	33787.50	15.85	0	1	0
0312762 200414	1602	43.2	33250.00	15.83	0	1	0
0312862 200414	1602	43.3	33362.50	15.70	0	1	0
0312962 200414	1602	43.4	33687.50	15.72	0	1	0
0313062 200414	1602	43.5	33400.00	15.72	0	1	0
0313162 200414	1602	43.6	34787.50	15.64	0	1	0
0313262 200414	1602	43.7	34175.00	15.70	0	1	0
0313372 200414	1602	43.8	34625.00	15.68	0	1	0
0313462 200414	1602	43.9	32512.50	15.75	0	1	0
0313572 200414	1602	44.0	34137.50	15.70	0	1	0
0313672 200414	1602	44.1	33712.50	15.77	0	1	0
0313772 200414	1602	44.2	33262.50	15.76	0	1	0
0313872 200414	1602	44.3	34125.00	15.76	0	1	0
0313972 200414	1602	44.4	35575.00	15.80	0	1	0
0314071 200414	1602	44.5	34387.50	15.88	0	1	0
0314172 200414	1602	44.6	33225.00	15.93	0	1	0
0314271 200414	1602	44.7	33412.50	15.86	0	1	0
0314371 200414	1602	44.8	33700.00	15.82	0	1	0
0314471 200414	1602	44.9	32687.50	15.78	0	1	0
0314571 200414	1602	45.0	33012.50	15.79	0	1	0
0314671 200414	1602	45.1	32475.00	15.74	0	1	0
0314771 200414	1602	45.2	33750.00	15.68	0	1	0
0314871 200414	1602	45.3	33800.00	15.71	0	1	0
0314971 200414	1602	45.4	33162.50	15.69	0	1	0
0315071 200414	1602	45.5	34587.50	15.58	0	1	0
0315171 200414	1602	45.6	33987.50	15.59	0	1	0
0315271 200414	1602	45.7	34287.50	15.63	0	1	0
0315381 200414	1602	45.8	34025.00	15.67	0	1	0
0315481 200414	1602	45.9	34212.50	15.68	0	1	0
0315581 200414	1602	46.0	35087.50	15.75	0	1	0
0315681 200414	1602	46.1	33487.50	15.84	0	1	0
0315781 200414	1602	46.2	33587.50	15.89	0	1	0
0315881 200414	1602	46.3	35062.50	15.88	0	1	0
0315981 200414	1602	46.4	33912.50	15.94	0	1	0
0316080 200414	1602	46.5	32750.00	15.97	0	1	0
0316180 200414	1602	46.6	34987.50	15.89	0	1	0
0316280 200414	1602	46.7	33462.50	15.93	0	1	0
0316390 200414	1602	46.8	34987.50	15.90	0	1	0
0316490 200414	1602	46.9	33762.50	15.94	0	1	0
0316590 200414	1602	47.0	33737.50	15.92	0	1	0
0316690 200414	1602	47.1	34312.50	15.86	0	1	0
0316790 200414	1602	47.2	34625.00	15.90	0	1	0
0316890 200414	1602	47.3	34000.00	15.94	0	1	0
0316990 200414	1602	47.4	33987.50	15.89	0	1	0
0317090 200414	1602	47.5	33225.00	15.90	0	1	0
0317190 200414	1602	47.6	32987.50	15.92	0	1	0
0317290 200414	1602	47.7	34775.00	15.83	0	1	0
0317390 200414	1602	47.8	34762.50	15.89	0	1	0
0317490 200414	1602	47.9	33975.00	15.88	0	1	0
0317590 200414	1602	48.0	34375.00	15.89	0	1	0
0317690 200414	1602	48.1	32600.00	15.92	0	1	0
0317800 200414	1602	48.2	35450.00	15.84	0	1	0
0317889 200414	1602	48.3	34412.50	15.88	0	1	0
0317989 200414	1602	48.4	34350.00	15.89	0	1	0
0318089 200414	1602	48.5	34362.50	15.91	0	1	0
0318189 200414	1602	48.6	33862.50	15.96	0	1	0
0318299 200414	1602	48.7	34625.00	16.00	0	1	0
0318399 200414	1602	48.8	36062.50	15.99	0	1	0
0318499 200414	1602	48.9	34700.00	16.05	0	1	0
0318599 200414	1602	49.0	34025.00	16.09	0	1	0
0318699 200414	1602	49.1	33850.00	16.07	0	1	0
0318799 200414	1602	49.2	33250.00	16.13	0	1	0
0318899 200414	1602	49.3	35162.50	16.03	0	1	0
0318999 200414	1602	49.4	32850.00	16.06	0	1	0
0319099 200414	1602	49.5	34100.00	15.99	0	1	0
0319199 200414	1602	49.6	33987.50	15.98	0	1	0
0319299 200414	1602	49.7	34425.00	15.99	0	1	0
0319409 200414	1602	49.8	34900.00	15.98	0	1	0
0319509 200414	1602	49.9	32837.50	15.93	0	1	0
0319609 200414	1602	50.0	34087.50	15.84	0	1	0
0319709 200414	1602	50.1	34075.00	15.85	0	1	0
0319809 200414	1602	50.2	34187.50	15.86	0	1	0
0319908 200414	1602	50.3	32525.00	15.90	0	1	0
0320008 200414	1602	50.4	33462.50	15.78	0	1	0
0320108 200414	1602	50.5	35350.00	15.81	0	1	0
0320208 200414	1602	50.6	34312.50	15.86	0	1	0
0320308 200414	1602	50.7	34262.50	15.88	0	1	0
0320418 200414	1602	50.8	34100.00	15.87	0	1	0
0320518 200414	1602	50.9	33262.50	15.83	0	1	0
0320618 200414	1602	51.0	34212.50	15.85	0	1	0
0320718 200414	1602	51.1	33962.50	15.86	0	1	0
0320818 200414	1602	51.2	34850.00	15.85	0	1	0
0320918 200414	1602	51.3	34000.00	15.88	0	1	0
0321018 200414	1602	51.4	34150.00	15.95	0	1	0
0321118 200414	1602	51.5	33437.50	15.98	0	1	0
0321218 200414	1602	51.6	33887.50	15.89	0	1	0
0321318 200414	1602	51.7	33575.00	15.88	0	1	0
0321418 200414	1602	51.8	34300.00	15.84	0	1	0
0321518 200414	1602	51.9	33450.00	15.85	0	1	0
0321617 200414	1602	52.0	34037.50	15.86	0	1	0
0321717 200414	1602	52.1	34312.50	15.85	0	1	0
0321827 200414	1602	52.2	32350.00	15.87	0	1	0
0321917 200414	1602	52.3	32775.00	15.76	0	1	0
0322017 200414	1602	52.4	33837.50	15.70	0	1	0
0322117 200414	1602	52.5	32812.50	15.69	0	1	0
0322217 200414	1602	52.6	33387.50	15.66	0	1	0
0322327 200414	1602	52.7	34162.50	15.64	0	1	0
0322427 200414	1602	52.8	32300.00	15.66	0	1	0
0322527 200414	1602	52.9	33825.00	15.57	0	1	0
0322627 200414	1602	53.0	33975.00	15.59	0	1	0
0322727 200414	1602	53.1	33262.50	15.59	0	1	0
0322827 200414	1602	53.2	34337.50	15.54	0	1	0
0322927 200414	1602	53.3	33887.50	15.63	0	1	0
0323027 200414	1602	53.4	33250.00	15.68	0	1	0
0323127 200414	1602	53.5	34400.00	15.65	0	1	0
0323227 200414	1602	53.6	33475.00	15.73	0	1	0
0323327 200414	1602	53.7	33412.50	15.73	0	1	0
0323436 200414	1602	53.8	33275.00	15.70	0	1	0
0323536 200414	1602	53.9	35100.00	15.74	0	1	0
0323636 200414	1602	54.0	33675.00	15.80	0	1	0
0323736 200414	1602	54.1	35037.50	15.78	0	1	0
0323836 200414	1602	54.2	34737.50	15.86	0	1	0
0323936 200414	1602	54.3	33425.00	15.88	0	1	0
0324036 200414	1602	54.4	33487.50	15.86	0	1	0
0324136 200414	1602	54.5	33262.50	15.87	0	1	0
0324236 200414	1602	54.6	33200.00	15.82	0	1	0
0324336 200414	1602	54.7	34275.00	15.81	0	1	0
0324446 200414	1602	54.8	32600.00	15.85	0	1	0
0324546 200414	1602	54.9	32450.00	15.82	0	1	0
0324646 200414	1602	55.0	34337.50	15.70	0	1	0
0324746 200414	1602	55.1	34225.00	15.73	0	1	0
0324846 200414	1602	55.2	34437.50	15.69	0	1	0
0324946 200414	1602	55.3	34725.00	15.68	0	1	0
0325046 200414	1602	55.4	34687.50	15.73	0	1	0
0325146 200414	1602	55.5	34762.50	15.79	0	1	0
0325246 200414	1602	55.6	34437.50	15.86	0	1	0
0325345 200414	1602	55.7	33725.00	15.91	0	1	0
0325445 200414	1602	55.8	33125.00	15.89	0	1	0
0325545 200414	1602	55.9	34225.00	15.91	0	1	0
0325645 200414	1602	56.0	35187.50	15.99	0	1	0
0325745 200414	1602	56.1	33837.50	16.03	0	1	0
0325845 200414	1602	56.2	33587.50	16.01	0	1	0
0325945 200414	1602	56.3	33725.00	15.97	0	1	0
0326045 200414	1602	56.4	35387.50	15.93	0	1	0
0326145 200414	1602	56.5	35187.50	15.96	0	1	0
0326245 200414	1602	56.6	33962.50	15.98	0	1	0
0326355 200414	1602	56.7	34012.50	15.96	0	1	0
0326455 200414	1602	56.8	33475.00	15.97	0	1	0
0326555 200414	1602	56.9	34125.00	15.99	0	1	0
0326655 200414	1602	57.0	33300.00	15.98	0	1	0
0326755 200414	1602	57.1	34412.50	15.90	0	1	0
0326855 200414	1602	57.2	34212.50	15.92	0	1	0
0326955 200414	1602	57.3	33662.50	15.95	0	1	0
0327055 200414	1602	57.4	34237.50	15.95	0	1	0
0327155 200414	1602	57.5	32900.00	15.90	0	1	0
0327254 200414	1602	57.6	33962.50	15.79	0	1	0
0327354 200414	1602	57.7	33937.50	15.79	0	1	0
0327465 200414	1602	57.8	33862.50	15.79	0	1	0
0327564 200414	1602	57.9	32800.00	15.81	0	1	0
0327664 200414	1602	58.0	34312.50	15.75	0	1	0
0327764 200414	1602	58.1	34500.00	15.79	0	1	0
0327864 200414	1602	58.2	33412.50	15.80	0	1	0
0327964 200414	1602	58.3	34050.00	15.76	0	1	0
0328064 200414	1602	58.4	33550.00	15.78	0	1	0
0328164 200414	1602	58.5	34775.00	15.75	0	1	0
0328264 200414	1602	58.6	35125.00	15.83	0	1	0
0328374 200414	1602	58.7	34600.00	15.88	0	1	0
0328474 200414	1602	58.8	34812.50	15.91	0	1	0
0328574 200414	1602	58.9	35712.50	15.96	0	1	0
0328674 200414	1602	59.0	34612.50	16.09	0	1	0
0328774 200414	1602	59.1	32887.50	16.10	0	1	0
0328874 200414	1602	59.2	34875.00	16.03	0	1	0
0328974 200414	1602	59.3	34425.00	16.09	0	1	0
0329073 200414	1602	59.4	33562.50	16.11	0	1	0
0329174 200414	1602	59.5	34587.50	16.11	0	1	0
0329273 200414	1602	59.6	33762.50	16.10	0	1	0
0329373 200414	1602	59.7	33925.00	16.04	0	1	0
0329473 200414	1602	59.8	33587.50	16.01	0	1	0
0329573 200414	1602	59.9	34650.00	15.96	0	1	0
0329674 200414	1603	0.0	34400.00	15.91	0	1	0
0329774 200414	1603	0.1	33312.50	15.90	0	1	0
0329874 200414	1603	0.2	33175.00	15.92	0	1	0
0329974 200414	1603	0.3	35287.50	15.84	0	1	0
0330074 200414	1603	0.4	34600.00	15.88	0	1	0
0330174 200414	1603	0.5	33962.50	15.93	0	1	0
0330274 200414	1603	0.6	34012.50	15.90	0	1	0
0330374 200414	1603	0.7	33112.50	15.91	0	1	0
0330484 200414	1603	0.8	34875.00	15.87	0	1	0
0330584 200414	1603	0.9	33800.00	15.93	0	1	0
0330684 200414	1603	1.0	34112.50	15.89	0	1	0
0330784 200414	1603	1.1	33387.50	15.88	0	1	0
0330884 200414	1603	1.2	33812.50	15.88	0	1	0
0330984 200414	1603	1.3	33287.50	15.91	0	1	0
0331084 200414	1603	1.4	33037.50	15.82	0	1	0
0331184 200414	1603	1.5	33687.50	15.75	0	1	0
0331284 200414	1603	1.6	33812.50	15.74	0	1	0
0331384 200414	1603	1.7	34087.50	15.73	0	1	0
0331494 200414	1603	1.8	34487.50	15.78	0	1	0
0331594 200414	1603	1.9	34425.00	15.76	0	1	0
0331694 200414	1603	2.0	32737.50	15.79	0	1	0
0331793 200414	1603	2.1	33275.00	15.72	0	1	0
0331893 200414	1603	2.2	34750.00	15.72	0	1	0
0331993 200414	1603	2.3	35175.00	15.76	0	1	0
0332093 200414	1603	2.4	33237.50	15.85	0	1	0
0332193 200414	1603	2.5	34225.00	15.86	0	1	0
0332293 200414	1603	2.6	34175.00	15.88	0	1	0
0332393 200414	1603	2.7	33550.00	15.90	0	1	0
0332493 200414	1603	2.8	32650.00	15.87	0	1	0
0332593 200414	1603	2.9	33412.50	15.79	0	1	0
0332693 200414	1603	3.0	34312.50	15.74	0	1	0
0332793 200414	1603	3.1	32512.50	15.81	0	1	0
0332903 200414	1603	3.2	34312.50	15.78	0	1	0
0332993 200414	1603	3.3	33912.50	15.76	0	1	0
0333093 200414	1603	3.4	34987.50	15.70	0	1	0
0333193 200414	1603	3.5	34162.50	15.78	0	1	0
0333293 200414	1603	3.6	34387.50	15.78	0	1	0
0333403 200414	1603	3.7	34312.50	15.79	0	1	0
0333502 200414	1603	3.8	34250.00	15.82	0	1	0
0333602 200414	1603	3.9	33400.00	15.90	0	1	0
0333702 200414	1603	4.0	33325.00	15.89	0	1	0
0333802 200414	1603	4.1	33400.00	15.85	0	1	0
0333902 200414	1603	4.2	33712.50	15.89	0	1	0
0334002 200414	1603	4.3	34537.50	15.86	0	1	0
0334102 200414	1603	4.4	34137.50	15.89	0	1	0
0334202 200414	1603	4.5	33550.00	15.85	0	1	0
0334302 200414	1603	4.6	34937.50	15.83	0	1	0
0334402 200414	1603	4.7	34487.50	15.85	0	1	0
0334512 200414	1603	4.8	34037.50	15.86	0	1	0
0334612 200414	1603	4.9	34537.50	15.85	0	1	0
0334712 200414	1603	5.0	32475.00	15.90	0	1	0
0334812 200414	1603	5.1	33287.50	15.86	0	1	0
0334912 200414	1603	5.2	33787.50	15.86	0	1	0
0335012 200414	1603	5.3	34275.00	15.86	0	1	0
0335112 200414	1603	5.4	33600.00	15.85	0	1	0
0335212 200414	1603	5.5	32787.50	15.82	0	1	0
0335312 200414	1603	5.6	33962.50	15.79	0	1	0
0335412 200414	1603	5.7	34625.00	15.75	0	1	0
0335521 200414	1603	5.8	33287.50	15.75	0	1	0
0335621 200414	1603	5.9	34100.00	15.72	0	1	0
0335721 200414	1603	6.0	33750.00	15.70	0	1	0
0335821 200414	1603	6.1	34375.00	15.76	0	1	0
0335921 200414	1603	6.2	33550.00	15.80	0	1	0
0336021 200414	1603	6.3	35187.50	15.79	0	1	0
0336121 200414	1603	6.4	34062.50	15.84	0	1	0
0336221 200414	1603	6.5	33712.50	15.86	0	1	0
0336321 200414	1603	6.6	34100.00	15.90	0	1	0
0336421 200414	1603	6.7	33437.50	15.90	0	1	0
0336521 200414	1603	6.8	33650.00	15.85	0	1	0
0336621 200414	1603	6.9	33812.50	15.87	0	1	0
0336721 200414	1603	7.0	34875.00	15.85	0	1	0
0336821 200414	1603	7.1	33900.00	15.90	0	1	0
0336921 200414	1603	7.2	34437.50	15.88	0	1	0
0337021 200414	1603	7.3	35362.50	15.92	0	1	0
0337121 200414	1603	7.4	33375.00	15.93	0	1	0
0337221 200414	1603	7.5	34462.50	15.90	0	1	0
0337320 200414	1603	7.6	34200.00	15.93	0	1	0
0337420 200414	1603	7.7	32925.00	15.94	0	1	0
0337530 200414	1603	7.8	34775.00	15.91	0	1	0
0337630 200414	1603	7.9	34112.50	15.97	0	1	0
0337730 200414	1603	8.0	33500.00	15.98	0	1	0
0337830 200414	1603	8.1	34550.00	15.92	0	1	0
0337930 200414	1603	8.2	35637.50	15.95	0	1	0
0338030 200414	1603	8.3	34650.00	16.00	0	1	0
0338130 200414	1603	8.4	33050.00	15.97	0	1	0
0338230 200414	1603	8.5	34350.00	15.95	0	1	0
0338330 200414	1603	8.6	34662.50	15.95	0	1	0
0338430 200414	1603	8.7	35500.00	15.97	0	1	0
0338530 200414	1603	8.8	35587.50	16.09	0	1	0
0338640 200414	1603	8.9	33900.00	16.12	0	1	0
0338740 200414	1603	9.0	33987.50	16.11	0	1	0
0338840 200414	1603	9.1	34212.50	16.13	0	1	0
0338940 200414	1603	9.2	33387.50	16.12	0	1	0
0339039 200414	1603	9.3	34712.50	16.02	0	1	0
0339139 200414	1603	9.4	32975.00	16.02	0	1	0
0339239 200414	1603	9.5	34412.50	16.02	0	1	0
0339339 200414	1603	9.6	34937.50	16.02	0	1	0
0339439 200414	1603	9.7	34687.50	16.03	0	1	0
0339539 200414	1603	9.8	34212.50	16.00	0	1	0
0339639 200414	1603	9.9	33287.50	15.93	0	1	0
0339748 200414	1603	10.0	34562.50	15.91	0	1	0
0339848 200414	1603	10.1	35100.00	15.93	0	1	0
0339948 200414	1603	10.2	33887.50	15.97	0	1	0
0340048 200414	1603	10.3	34187.50	15.99	0	1	0
0340148 200414	1603	10.4	34112.50	15.97	0	1	0
0340248 200414	1603	10.5	34125.00	16.02	0	1	0
0340348 200414	1603	10.6	34437.50	16.01	0	1	0
0340448 200414	1603	10.7	35025.00	15.99	0	1	0
0340548 200414	1603	10.8	34875.00	16.00	0	1	0
0340648 200414	1603	10.9	34475.00	16.03	0	1	0
0340748 200414	1603	11.0	33012.50	16.09	0	1	0
0340848 200414	1603	11.1	34700.00	16.02	0	1	0
0340958 200414	1603	11.2	35337.50	16.00	0	1	0
0341048 200414	1603	11.3	34887.50	16.06	0	1	0
0341148 200414	1603	11.4	35962.50	16.09	0	1	0
0341247 200414	1603	11.5	34987.50	16.18	0	1	0
0341347 200414	1603	11.6	34575.00	16.22	0	1	0
0341457 200414	1603	11.7	35475.00	16.22	0	1	0
0341547 200414	1603	11.8	34775.00	16.24	0	1	0
0341657 200414	1603	11.9	35187.50	16.24	0	1	0
0341757 200414	1603	12.0	35187.50	16.27	0	1	0
0341857 200414	1603	12.1	33425.00	16.37	0	1	0
0341957 200414	1603	12.2	33675.00	16.31	0	1	0
0342057 200414	1603	12.3	34875.00	16.24	0	1	0
0342157 200414	1603	12.4	36000.00	16.24	0	1	0
0342257 200414	1603	12.5	33900.00	16.24	0	1	0
0342357 200414	1603	12.6	34912.50	16.19	0	1	0
0342457 200414	1603	12.7	34362.50	16.20	0	1	0
0342557 200414	1603	12.8	34450.00	16.15	0	1	0
0342667 200414	1603	12.9	32625.00	16.14	0	1	0
0342767 200414	1603	13.0	32625.00	16.02	0	1	0
0342867 200414	1603	13.1	33712.50	15.91	0	1	0
0342967 200414	1603	13.2	34312.50	15.92	0	1	0
0343066 200414	1603	13.3	34737.50	15.95	0	1	0
0343167 200414	1603	13.4	35675.00	15.94	0	1	0
0343266 200414	1603	13.5	33737.50	15.93	0	1	0
0343366 200414	1603	13.6	34650.00	15.92	0	1	0
0343466 200414	1603	13.7	34300.00	15.91	0	1	0
0343566 200414	1603	13.8	32475.00	15.91	0	1	0
0343676 200414	1603	13.9	33462.50	15.82	0	1	0
0343776 200414	1603	14.0	34912.50	15.86	0	1	0
0343876 200414	1603	14.1	34087.50	15.96	0	1	0
0343976 200414	1603	14.2	34425.00	15.98	0	1	0
0344076 200414	1603	14.3	32650.00	15.98	0	1	0
0344176 200414	1603	14.4	34775.00	15.89	0	1	0
0344276 200414	1603	14.5	32750.00	15.85	0	1	0
0344376 200414	1603	14.6	33787.50	15.80	0	1	0
0344476 200414	1603	14.7	34062.50	15.76	0	1	0
0344576 200414	1603	14.8	34487.50	15.75	0	1	0
0344676 200414	1603	14.9	34925.00	15.84	0	1	0
0344776 200414	1603	15.0	34925.00	15.91	0	1	0
0344876 200414	1603	15.1	34950.00	15.91	0	1	0
0344976 200414	1603	15.2	34975.00	15.95	0	1	0
0345075 200414	1603	15.3	34300.00	15.97	0	1	0
0345175 200414	1603	15.4	34825.00	16.05	0	1	0
0345276 200414	1603	15.5	34087.50	16.05	0	1	0
0345375 200414	1603	15.6	34087.50	16.11	0	1	0
0345485 200414	1603	15.7	35512.50	16.12	0	1	0
0345575 200414	1603	15.8	34725.00	16.19	0	1	0
0345685 200414	1603	15.9	32550.00	16.20	0	1	0
0345785 200414	1603	16.0	32550.00	16.09	0	1	0
0345885 200414	1603	16.1	34012.50	15.99	0	1	0
0345985 200414	1603	16.2	34337.50	15.94	0	1	0
0346085 200414	1603	16.3	34237.50	15.91	0	1	0
0346185 200414	1603	16.4	34750.00	15.91	0	1	0
0346285 200414	1603	16.5	34162.50	15.91	0	1	0
0346385 200414	1603	16.6	34862.50	15.91	0	1	0
0346485 200414	1603	16.7	34012.50	15.95	0	1	0
0346585 200414	1603	16.8	34050.00	15.88	0	1	0
0346695 200414	1603	16.9	34237.50	15.85	0	1	0
0346795 200414	1603	17.0	35650.00	15.92	0	1	0
0346894 200414	1603	17.1	35112.50	16.06	0	1	0
0346995 200414	1603	17.2	35162.50	16.11	0	1	0
0347094 200414	1603	17.3	34950.00	16.15	0	1	0
0347194 200414	1603	17.4	33987.50	16.18	0	1	0
0347294 200414	1603	17.5	34825.00	16.15	0	1	0
0347394 200414	1603	17.6	34825.00	16.18	0	1	0
0347494 200414	1603	17.7	34887.50	16.18	0	1	0
0347594 200414	1603	17.8	34812.50	16.22	0	1	0
0347704 200414	1603	17.9	35687.50	16.25	0	1	0
0347804 200414	1603	18.0	32212.50	16.32	0	1	0
0347904 200414	1603	18.1	34512.50	16.16	0	1	0
0348004 200414	1603	18.2	34600.00	16.13	0	1	0
0348104 200414	1603	18.3	34125.00	16.11	0	1	0
0348204 200414	1603	18.4	33975.00	16.07	0	1	0
0348304 200414	1603	18.5	32650.00	16.07	0	1	0
0348404 200414	1603	18.6	34437.50	15.97	0	1	0
0348504 200414	1603	18.7	34500.00	15.96	0	1	0
0348604 200414	1603	18.8	34775.00	15.94	0	1	0
0348704 200414	1603	18.9	32425.00	15.94	0	1	0
0348803 200414	1603	19.0	32425.00	15.79	0	1	0
0348903 200414	1603	19.1	33150.00	15.80	0	1	0
0349003 200414	1603	19.2	34387.50	15.74	0	1	0
0349103 200414	1603	19.3	34325.00	15.73	0	1	0
0349203 200414	1603	19.4	33425.00	15.74	0	1	0
0349303 200414	1603	19.5	34000.00	15.71	0	1	0
0349403 200414	1603	19.6	34337.50	15.77	0	1	0
0349503 200414	1603	19.7	34300.00	15.77	0	1	0
0349603 200414	1603	19.8	34800.00	15.76	0	1	0
0349713 200414	1603	19.9	33312.50	15.76	0	1	0
0349813 200414	1603	20.0	33312.50	15.80	0	1	0
0349913 200414	1603	20.1	34825.00	15.84	0	1	0
0350013 200414	1603	20.2	33475.00	15.92	0	1	0
0350113 200414	1603	20.3	33000.00	15.88	0	1	0
0350213 200414	1603	20.4	33450.00	15.82	0	1	0
0350313 200414	1603	20.5	33287.50	15.82	0	1	0
0350413 200414	1603	20.6	34287.50	15.78	0	1	0
0350513 200414	1603	20.7	32962.50	15.78	0	1	0
0350612 200414	1603	20.8	34337.50	15.72	0	1	0
0350722 200414	1603	20.9	34750.00	15.70	0	1	0
0350822 200414	1603	21.0	33525.00	15.77	0	1	0
0350922 200414	1603	21.1	35137.50	15.78	0	1	0
0351022 200414	1603	21.2	33350.00	15.79	0	1	0
0351122 200414	1603	21.3	33025.00	15.78	0	1	0
0351222 200414	1603	21.4	33687.50	15.79	0	1	0
0351322 200414	1603	21.5	34250.00	15.80	0	1	0
0351422 200414	1603	21.6	33862.50	15.84	0	1	0
0351522 200414	1603	21.7	33600.00	15.82	0	1	0
0351622 200414	1603	21.8	33325.00	15.85	0	1	0
0351722 200414	1603	21.9	34012.50	15.80	0	1	0
0351832 200414	1603	22.0	34012.50	15.77	0	1	0
0351922 200414	1603	22.1	33612.50	15.79	0	1	0
0352032 200414	1603	22.2	34137.50	15.72	0	1	0
0352132 200414	1603	22.3	33262.50	15.76	0	1	0
0352222 200414	1603	22.4	34075.00	15.77	0	1	0
0352332 200414	1603	22.5	33425.00	15.79	0	1	0
0352432 200414	1603	22.6	33325.00	15.75	0	1	0
0352532 200414	1603	22.7	33400.00	15.73	0	1	0
0352631 200414	1603	22.8	33700.00	15.72	0	1	0
0352731 200414	1603	22.9	32687.50	15.73	0	1	0
0352831 200414	1603	23.0	32687.50	15.67	0	1	0
0352931 200414	1603	23.1	33600.00	15.61	0	1	0
0353031 200414	1603	23.2	34250.00	15.61	0	1	0
0353131 200414	1603	23.3	33837.50	15.62	0	1	0
0353231 200414	1603	23.4	33250.00	15.64	0	1	0
0353331 200414	1603	23.5	33462.50	15.61	0	1	0
0353431 200414	1603	23.6	34200.00	15.61	0	1	0
0353531 200414	1603	23.7	34225.00	15.65	0	1	0
0353631 200414	1603	23.8	34300.00	15.69	0	1	0
0353741 200414	1603	23.9	33975.00	15.71	0	1	0
0353841 200414	1603	24.0	33975.00	15.77	0	1	0
0353941 200414	1603	24.1	34725.00	15.83	0	1	0
0354041 200414	1603	24.2	34587.50	15.88	0	1	0
0354141 200414	1603	24.3	35050.00	15.89	0	1	0
0354241 200414	1603	24.4	34437.50	15.95	0	1	0
0354341 200414	1603	24.5	34275.00	16.00	0	1	0
0354441 200414	1603	24.6	34050.00	16.04	0	1	0
0354540 200414	1603	24.7	35225.00	16.03	0	1	0
0354640 200414	1603	24.8	34212.50	16.08	0	1	0
0354750 200414	1603	24.9	34825.00	16.07	0	1	0
0354850 200414	1603	25.0	34825.00	16.11	0	1	0
0354950 200414	1603	25.1	35425.00	16.15	0	1	0
0355050 200414	1603	25.2	34175.00	16.18	0	1	0
0355150 200414	1603	25.3	33937.50	16.16	0	1	0
0355250 200414	1603	25.4	33937.50	16.11	0	1	0
0355350 200414	1603	25.5	34487.50	16.09	0	1	0
0355450 200414	1603	25.6	33662.50	16.10	0	1	0
0355550 200414	1603	25.7	33887.50	16.08	0	1	0
0355650 200414	1603	25.8	33850.00	16.02	0	1	0
0355750 200414	1603	25.9	33912.50	16.01	0	1	0
0355850 200414	1603	26.0	33912.50	15.96	0	1	0
0355950 200414	1603	26.1	34250.00	15.92	0	1	0
0356060 200414	1603	26.2	34100.00	15.87	0	1	0
0356150 200414	1603	26.3	34450.00	15.87	0	1	0
0356250 200414	1603	26.4	34037.50	15.89	0	1	0
0356349 200414	1603	26.5	34050.00	15.89	0	1	0
0356449 200414	1603	26.6	34675.00	15.88	0	1	0
0356559 200414	1603	26.7	34462.50	15.92	0	1	0
0356649 200414	1603	26.8	33975.00	15.95	0	1	0
0356759 200414	1603	26.9	32450.00	15.95	0	1	0
0356859 200414	1603	27.0	32450.00	15.89	0	1	0
0356959 200414	1603	27.1	34025.00	15.82	0	1	0
0357059 200414	1603	27.2	33137.50	15.81	0	1	0
0357159 200414	1603	27.3	34525.00	15.77	0	1	0
0357259 200414	1603	27.4	33725.00	15.77	0	1	0
0357359 200414	1603	27.5	34100.00	15.76	0	1	0
0357459 200414	1603	27.6	33812.50	15.76	0	1	0
0357559 200414	1603	27.7	34387.50	15.72	0	1	0
0357659 200414	1603	27.8	34200.00	15.72	0	1	0
0357769 200414	1603	27.9	33462.50	15.73	0	1	0
0357869 200414	1603	28.0	33462.50	15.77	0	1	0
0357969 200414	1603	28.1	33512.50	15.82	0	1	0
0358069 200414	1603	28.2	33912.50	15.79	0	1	0
0358169 200414	1603	28.3	33337.50	15.83	0	1	0
0358268 200414	1603	28.4	34487.50	15.78	0	1	0
0358369 200414	1603	28.5	34387.50	15.81	0	1	0
0358468 200414	1603	28.6	34712.50	15.82	0	1	0
0358568 200414	1603	28.7	33825.00	15.86	0	1	0
0358668 200414	1603	28.8	34600.00	15.84	0	1	0
0358778 200414	1603	28.9	34325.00	15.86	0	1	0
0358878 200414	1603	29.0	32762.50	15.90	0	1	0
0358978 200414	1603	29.1	34762.50	15.86	0	1	0
0359078 200414	1603	29.2	33012.50	15.92	0	1	0
0359178 200414	1603	29.3	35012.50	15.88	0	1	0
0359278 200414	1603	29.4	33825.00	15.95	0	1	0
0359378 200414	1603	29.5	33575.00	15.93	0	1	0
0359478 200414	1603	29.6	34062.50	15.89	0	1	0
0359578 200414	1603	29.7	33537.50	15.86	0	1	0
0359678 200414	1603	29.8	33250.00	15.85	0	1	0
0359778 200414	1603	29.9	34375.00	15.79	0	1	0
0359878 200414	1603	30.0	35175.00	15.79	0	1	0
0359978 200414	1603	30.1	34275.00	15.90	0	1	0
0400087 200414	1603	30.2	34525.00	15.87	0	1	0
0400177 200414	1603	30.3	33787.50	15.94	0	1	0
0400278 200414	1603	30.4	33462.50	15.89	0	1	0
0400377 200414	1603	30.5	33525.00	15.87	0	1	0
0400477 200414	1603	30.6	34850.00	15.87	0	1	0
0400587 200414	1603	30.7	34350.00	15.90	0	1	0
0400677 200414	1603	30.8	35412.50	15.94	0	1	0
0400787 200414	1603	30.9	33387.50	16.04	0	1	0
0400887 200414	1603	31.0	33387.50	15.99	0	1	0
0400987 200414	1603	31.1	35112.50	15.91	0	1	0
0401087 200414	1603	31.2	33100.00	15.95	0	1	0
0401187 200414	1603	31.3	33912.50	15.89	0	1	0
0401287 200414	1603	31.4	34412.50	15.89	0	1	0
0401387 200414	1603	31.5	33725.00	15.94	0	1	0
0401487 200414	1603	31.6	34725.00	15.94	0	1	0
0401587 200414	1603	31.7	34837.50	15.94	0	1	0
0401687 200414	1603	31.8	33050.00	15.96	0	1	0
0401797 200414	1603	31.9	34100.00	15.85	0	1	0
0401897 200414	1603	32.0	33750.00	15.89	0	1	0
0401997 200414	1603	32.1	33525.00	15.90	0	1	0
0402096 200414	1603	32.2	34275.00	15.83	0	1	0
0402197 200414	1603	32.3	34987.50	15.88	0	1	0
0402297 200414	1603	32.4	33425.00	15.93	0	1	0
0402396 200414	1603	32.5	34462.50	15.89	0	1	0
0402496 200414	1603	32.6	34337.50	15.92	0	1	0
0402596 200414	1603	32.7	32800.00	15.90	0	1	0
0402696 200414	1603	32.8	32875.00	15.81	0	1	0
0402806 200414	1603	32.9	33975.00	15.80	0	1	0
0402906 200414	1603	33.0	33062.50	15.80	0	1	0
0403006 200414	1603	33.1	34637.50	15.77	0	1	0
0403106 200414	1603	33.2	34075.00	15.82	0	1	0
0403206 200414	1603	33.3	33562.50	15.81	0	1	0
0403306 200414	1603	33.4	34887.50	15.74	0	1	0
0403406 200414	1603	33.5	34150.00	15.81	0	1	0
0403506 200414	1603	33.6	35250.00	15.80	0	1	0
0403606 200414	1603	33.7	32800.00	15.84	0	1	0
0403706 200414	1603	33.8	34987.50	15.84	0	1	0
0403806 200414	1603	33.9	33312.50	15.93	0	1	0
0403906 200414	1603	34.0	33312.50	15.90	0	1	0
0404005 200414	1603	34.1	33475.00	15.91	0	1	0
0404115 200414	1603	34.2	33262.50	15.86	0	1	0
0404205 200414	1603	34.3	34162.50	15.82	0	1	0
0404305 200414	1603	34.4	34337.50	15.85	0	1	0
0404405 200414	1603	34.5	33650.00	15.83	0	1	0
0404505 200414	1603	34.6	33212.50	15.80	0	1	0
0404615 200414	1603	34.7	34412.50	15.71	0	1	0
0404705 200414	1603	34.8	33437.50	15.79	0	1	0
0404815 200414	1603	34.9	34137.50	15.72	0	1	0
0404915 200414	1603	35.0	34137.50	15.75	0	1	0
0405015 200414	1603	35.1	34687.50	15.79	0	1	0
0405115 200414	1603	35.2	35350.00	15.84	0	1	0
0405215 200414	1603	35.3	34200.00	15.94	0	1	0
0405315 200414	1603	35.4	36237.50	15.94	0	1	0
0405415 200414	1603	35.5	33900.00	16.03	0	1	0
0405515 200414	1603	35.6	33362.50	16.04	0	1	0
0405615 200414	1603	35.7	34237.50	16.04	0	1	0
0405715 200414	1603	35.8	34837.50	16.04	0	1	0
0405824 200414	1603	35.9	35012.50	16.10	0	1	0
0405924 200414	1603	36.0	34600.00	16.14	0	1	0
0406024 200414	1603	36.1	35137.50	16.16	0	1	0
0406124 200414	1603	36.2	34150.00	16.18	0	1	0
0406224 200414	1603	36.3	34675.00	16.13	0	1	0
0406324 200414	1603	36.4	36275.00	16.15	0	1	0
0406424 200414	1603	36.5	34450.00	16.15	0	1	0
0406524 200414	1603	36.6	34425.00	16.17	0	1	0
0406624 200414	1603	36.7	35225.00	16.22	0	1	0
0406724 200414	1603	36.8	34925.00	16.27	0	1	0
0406834 200414	1603	36.9	33512.50	16.27	0	1	0
0406934 200414	1603	37.0	34150.00	16.20	0	1	0
0407034 200414	1603	37.1	34187.50	16.18	0	1	0
0407134 200414	1603	37.2	34487.50	16.14	0	1	0
0407234 200414	1603	37.3	34262.50	16.15	0	1	0
0407334 200414	1603	37.4	34862.50	16.14	0	1	0
0407434 200414	1603	37.5	33912.50	16.07	0	1	0
0407534 200414	1603	37.6	34800.00	16.05	0	1	0
0407634 200414	1603	37.7	33637.50	16.06	0	1	0
0407733 200414	1603	37.8	34325.00	15.99	0	1	0
0407833 200414	1603	37.9	34300.00	15.97	0	1	0
0407933 200414	1603	38.0	35612.50	16.00	0	1	0
0408033 200414	1603	38.1	34812.50	16.07	0	1	0
0408133 200414	1603	38.2	34150.00	16.10	0	1	0
0408233 200414	1603	38.3	34700.00	16.08	0	1	0
0408333 200414	1603	38.4	34425.00	16.10	0	1	0
0408433 200414	1603	38.5	33550.00	16.08	0	1	0
0408533 200414	1603	38.6	35225.00	16.06	0	1	0
0408633 200414	1603	38.7	34912.50	16.08	0	1	0
0408733 200414	1603	38.8	35325.00	16.14	0	1	0
0408843 200414	1603	38.9	33350.00	16.19	0	1	0
0408943 200414	1603	39.0	33350.00	16.14	0	1	0
0409043 200414	1603	39.1	33750.00	16.04	0	1	0
0409143 200414	1603	39.2	34900.00	15.99	0	1	0
0409243 200414	1603	39.3	35250.00	16.03	0	1	0
0409343 200414	1603	39.4	34300.00	16.05	0	1	0
0409443 200414	1603	39.5	33837.50	16.05	0	1	0
0409543 200414	1603	39.6	33625.00	16.06	0	1	0
0409642 200414	1603	39.7	35662.50	15.99	0	1	0
0409742 200414	1603	39.8	34325.00	16.02	0	1	0
0409852 200414	1603	39.9	33762.50	15.98	0	1	0
0409952 200414	1603	40.0	33762.50	15.99	0	1	0
0410052 200414	1603	40.1	33675.00	16.01	0	1	0
0410152 200414	1603	40.2	35562.50	16.01	0	1	0
0410252 200414	1603	40.3	32775.00	16.04	0	1	0
0410352 200414	1603	40.4	34550.00	15.93	0	1	0
0410452 200414	1603	40.5	35250.00	15.94	0	1	0
0410552 200414	1603	40.6	36075.00	16.00	0	1	0
0410652 200414	1603	40.7	34050.00	16.11	0	1	0
0410752 200414	1603	40.8	34575.00	16.04	0	1	0
0410852 200414	1603	40.9	34375.00	16.05	0	1	0
0410962 200414	1603	41.0	34662.50	16.08	0	1	0
0411052 200414	1603	41.1	34262.50	16.12	0	1	0
0411162 200414	1603	41.2	34737.50	16.15	0	1	0
0411262 200414	1603	41.3	34875.00	16.11	0	1	0
0411352 200414	1603	41.4	35125.00	16.20	0	1	0
0411462 200414	1603	41.5	35600.00	16.23	0	1	0
0411561 200414	1603	41.6	34700.00	16.25	0	1	0
0411661 200414	1603	41.7	34637.50	16.18	0	1	0
0411761 200414	1603	41.8	34662.50	16.21	0	1	0
0411861 200414	1603	41.9	34700.00	16.21	0	1	0
0411961 200414	1603	42.0	34700.00	16.23	0	1	0
0412061 200414	1603	42.1	34500.00	16.23	0	1	0
0412161 200414	1603	42.2	34137.50	16.24	0	1	0
0412261 200414	1603	42.3	34050.00	16.21	0	1	0
0412361 200414	1603	42.4	34212.50	16.18	0	1	0
0412461 200414	1603	42.5	34575.00	16.14	0	1	0
0412561 200414	1603	42.6	33975.00	16.09	0	1	0
0412661 200414	1603	42.7	34937.50	16.06	0	1	0
0412761 200414	1603	42.8	35175.00	16.07	0	1	0
0412871 200414	1603	42.9	34350.00	16.09	0	1	0
0412971 200414	1603	43.0	34350.00	16.08	0	1	0
0413071 200414	1603	43.1	34550.00	16.06	0	1	0
0413171 200414	1603	43.2	33075.00	16.06	0	1	0
0413271 200414	1603	43.3	34137.50	16.02	0	1	0
0413371 200414	1603	43.4	33775.00	16.02	0	1	0
0413471 200414	1603	43.5	32612.50	16.00	0	1	0
0413570 200414	1603	43.6	33412.50	15.91	0	1	0
0413670 200414	1603	43.7	34387.50	15.89	0	1	0
0413770 200414	1603	43.8	33625.00	15.86	0	1	0
0413880 200414	1603	43.9	34687.50	15.79	0	1	0
0413980 200414	1603	44.0	34687.50	15.81	0	1	0
0414080 200414	1603	44.1	33762.50	15.82	0	1	0
0414180 200414	1603	44.2	33987.50	15.79	0	1	0
0414280 200414	1603	44.3	33525.00	15.83	0	1	0
0414380 200414	1603	44.4	33575.00	15.80	0	1	0
0414480 200414	1603	44.5	35812.50	15.79	0	1	0
0414580 200414	1603	44.6	33200.00	15.94	0	1	0
0414680 200414	1603	44.7	33812.50	15.93	0	1	0
0414780 200414	1603	44.8	33887.50	15.90	0	1	0
0414880 200414	1603	44.9	33875.00	15.91	0	1	0
0414980 200414	1603	45.0	33875.00	15.88	0	1	0
0415080 200414	1603	45.1	32887.50	15.84	0	1	0
0415190 200414	1603	45.2	33362.50	15.80	0	1	0
0415280 200414	1603	45.3	33137.50	15.77	0	1	0
0415380 200414	1603	45.4	33775.00	15.75	0	1	0
0415489 200414	1603	45.5	34412.50	15.76	0	1	0
0415580 200414	1603	45.6	32562.50	15.70	0	1	0
0415689 200414	1603	45.7	35000.00	15.67	0	1	0
0415789 200414	1603	45.8	33775.00	15.72	0	1	0
0415889 200414	1603	45.9	34712.50	15.72	0	1	0
0415989 200414	1603	46.0	34712.50	15.76	0	1	0
0416089 200414	1603	46.1	34962.50	15.80	0	1	0
0416189 200414	1603	46.2	34650.00	15.89	0	1	0
0416289 200414	1603	46.3	33512.50	15.95	0	1	0
0416389 200414	1603	46.4	34637.50	15.96	0	1	0
0416489 200414	1603	46.5	34537.50	16.00	0	1	0
0416589 200414	1603	46.6	34800.00	16.01	0	1	0
0416689 200414	1603	46.7	33862.50	16.11	0	1	0
0416789 200414	1603	46.8	34612.50	16.06	0	1	0
0416899 200414	1603	46.9	34312.50	16.09	0	1	0
0416999 200414	1603	47.0	34437.50	16.08	0	1	0
0417099 200414	1603	47.1	35087.50	16.06	0	1	0
0417199 200414	1603	47.2	34575.00	16.07	0	1	0
0417299 200414	1603	47.3	35250.00	16.07	0	1	0
0417398 200414	1603	47.4	34562.50	16.15	0	1	0
0417498 200414	1603	47.5	33775.00	16.14	0	1	0
0417598 200414	1603	47.6	34712.50	16.11	0	1	0
0417698 200414	1603	47.7	32075.00	16.10	0	1	0
0417798 200414	1603	47.8	33137.50	16.02	0	1	0
0417908 200414	1603	47.9	33912.50	15.96	0	1	0
0418008 200414	1603	48.0	32437.50	15.94	0	1	0
0418108 200414	1603	48.1	35437.50	15.85	0	1	0
0418208 200414	1603	48.2	34737.50	15.86	0	1	0
0418308 200414	1603	48.3	33587.50	15.87	0	1	0
0418408 200414	1603	48.4	33712.50	15.80	0	1	0
0418508 200414	1603	48.5	35212.50	15.76	0	1	0
0418608 200414	1603	48.6	35537.50	15.82	0	1	0
0418708 200414	1603	48.7	34212.50	15.86	0	1	0
0418808 200414	1603	48.8	34100.00	15.96	0	1	0
0418908 200414	1603	48.9	33425.00	16.00	0	1	0
0419008 200414	1603	49.0	33425.00	15.98	0	1	0
0419108 200414	1603	49.1	35462.50	16.02	0	1	0
0419218 200414	1603	49.2	34862.50	16.02	0	1	0
0419307 200414	1603	49.3	34375.00	16.03	0	1	0
0419408 200414	1603	49.4	33137.50	16.06	0	1	0
0419507 200414	1603	49.5	34625.00	16.04	0	1	0
0419607 200414	1603	49.6	34337.50	16.01	0	1	0
0419717 200414	1603	49.7	35075.00	15.96	0	1	0
0419807 200414	1603	49.8	34512.50	16.00	0	1	0
0419917 200414	1603	49.9	33575.00	16.02	0	1	0
0420017 200414	1603	50.0	33962.50	16.02	0	1	0
0420117 200414	1603	50.1	35287.50	16.05	0	1	0
0420217 200414	1603	50.2	33775.00	16.04	0	1	0
0420317 200414	1603	50.3	35200.00	15.99	0	1	0
0420417 200414	1603	50.4	35150.00	16.03	0	1	0
0420517 200414	1603	50.5	33650.00	16.12	0	1	0
0420617 200414	1603	50.6	34175.00	16.07	0	1	0
0420717 200414	1603	50.7	34300.00	16.07	0	1	0
0420817 200414	1603	50.8	33650.00	16.03	0	1	0
0420927 200414	1603	50.9	34800.00	15.99	0	1	0
0421027 200414	1603	51.0	34762.50	16.05	0	1	0
0421127 200414	1603	51.1	34762.50	16.08	0	1	0
0421227 200414	1603	51.2	34550.00	16.06	0	1	0
0421327 200414	1603	51.3	33787.50	16.09	0	1	0
0421426 200414	1603	51.4	33587.50	16.03	0	1	0
0421526 200414	1603	51.5	34087.50	15.96	0	1	0
0421626 200414	1603	51.6	34337.50	15.98	0	1	0
0421726 200414	1603	51.7	34637.50	15.99	0	1	0
0421826 200414	1603	51.8	32537.50	16.00	0	1	0
0421936 200414	1603	51.9	34775.00	15.95	0	1	0
0422036 200414	1603	52.0	34112.50	15.95	0	1	0
0422136 200414	1603	52.1	34750.00	15.92	0	1	0
0422236 200414	1603	52.2	35412.50	15.92	0	1	0
0422336 200414	1603	52.3	33650.00	15.96	0	1	0
0422436 200414	1603	52.4	36662.50	15.95	0	1	0
0422536 200414	1603	52.5	33175.00	16.09	0	1	0
0422636 200414	1603	52.6	33987.50	16.05	0	1	0
0422736 200414	1603	52.7	34325.00	16.04	0	1	0
0422836 200414	1603	52.8	34375.00	16.02	0	1	0
0422936 200414	1603	52.9	34000.00	16.11	0	1	0
0423036 200414	1603	53.0	33837.50	16.07	0	1	0
0423136 200414	1603	53.1	33837.50	16.06	0	1	0
0423236 200414	1603	53.2	33362.50	16.02	0	1	0
0423336 200414	1603	53.3	32637.50	15.92	0	1	0
0423436 200414	1603	53.4	35125.00	15.88	0	1	0
0423536 200414	1603	53.5	34650.00	15.81	0	1	0
0423635 200414	1603	53.6	33762.50	15.88	0	1	0
0423735 200414	1603	53.7	33375.00	15.87	0	1	0
0423835 200414	1603	53.8	34937.50	15.82	0	1	0
0423945 200414	1603	53.9	33462.50	15.85	0	1	0
0424045 200414	1603	54.0	33100.00	15.82	0	1	0
0424145 200414	1603	54.1	33625.00	15.79	0	1	0
0424245 200414	1603	54.2	33512.50	15.78	0	1	0
0424345 200414	1603	54.3	33737.50	15.79	0	1	0
0424445 200414	1603	54.4	33900.00	15.84	0	1	0
0424545 200414	1603	54.5	34900.00	15.78	0	1	0
0424645 200414	1603	54.6	33825.00	15.79	0	1	0
0424745 200414	1603	54.7	34987.50	15.80	0	1	0
0424845 200414	1603	54.8	34200.00	15.87	0	1	0
0424955 200414	1603	54.9	32775.00	15.84	0	1	0
0425055 200414	1603	55.0	34162.50	15.81	0	1	0
0425155 200414	1603	55.1	32737.50	15.85	0	1	0
0425255 200414	1603	55.2	33300.00	15.81	0	1	0
0425355 200414	1603	55.3	35025.00	15.80	0	1	0
0425455 200414	1603	55.4	32562.50	15.86	0	1	0
0425554 200414	1603	55.5	34050.00	15.80	0	1	0
0425654 200414	1603	55.6	33712.50	15.76	0	1	0
0425754 200414	1603	55.7	34700.00	15.76	0	1	0
0425854 200414	1603	55.8	33362.50	15.75	0	1	0
0425954 200414	1603	55.9	33350.00	15.71	0	1	0
0426064 200414	1603	56.0	33337.50	15.73	0	1	0
0426164 200414	1603	56.1	33712.50	15.70	0	1	0
0426264 200414	1603	56.2	35387.50	15.74	0	1	0
0426364 200414	1603	56.3	34375.00	15.83	0	1	0
0426464 200414	1603	56.4	35150.00	15.80	0	1	0
0426564 200414	1603	56.5	33037.50	15.92	0	1	0
0426664 200414	1603	56.6	34275.00	15.88	0	1	0
0426764 200414	1603	56.7	34337.50	15.90	0	1	0
0426864 200414	1603	56.8	33187.50	15.88	0	1	0
0426964 200414	1603	56.9	33550.00	15.88	0	1	0
0427064 200414	1603	57.0	33100.00	15.89	0	1	0
0427164 200414	1603	57.1	34475.00	15.88	0	1	0
0427264 200414	1603	57.2	34312.50	15.91	0	1	0
0427364 200414	1603	57.3	33562.50	15.86	0	1	0
0427463 200414	1603	57.4	33612.50	15.82	0	1	0
0427563 200414	1603	57.5	33612.50	15.76	0	1	0
0427663 200414	1603	57.6	34987.50	15.78	0	1	0
0427763 200414	1603	57.7	33312.50	15.81	0	1	0
0427863 200414	1603	57.8	33175.00	15.77	0	1	0
0427973 200414	1603	57.9	33162.50	15.77	0	1	0
0428073 200414	1603	58.0	33562.50	15.75	0	1	0
0428173 200414	1603	58.1	34037.50	15.77	0	1	0
0428273 200414	1603	58.2	33062.50	15.75	0	1	0
0428373 200414	1603	58.3	34000.00	15.69	0	1	0
0428473 200414	1603	58.4	34262.50	15.71	0	1	0
0428573 200414	1603	58.5	34650.00	15.74	0	1	0
0428673 200414	1603	58.6	33650.00	15.79	0	1	0
0428783 200414	1603	58.7	33800.00	15.73	0	1	0
0428873 200414	1603	58.8	34562.50	15.75	0	1	0
0428983 200414	1603	58.9	34875.00	15.81	0	1	0
0429083 200414	1603	59.0	33325.00	15.89	0	1	0
0429183 200414	1603	59.1	33200.00	15.88	0	1	0
0429282 200414	1603	59.2	33650.00	15.84	0	1	0
0429383 200414	1603	59.3	33662.50	15.87	0	1	0
0429483 200414	1603	59.4	34300.00	15.85	0	1	0
0429582 200414	1603	59.5	35525.00	15.86	0	1	0
0429682 200414	1603	59.6	33662.50	15.89	0	1	0
0429782 200414	1603	59.7	34637.50	15.90	0	1	0
0429882 200414	1603	59.8	32937.50	15.93	0	1	0
0429982 200414	1603	59.9	33875.00	15.86	0	1	0
0430083 200414	1604	0.0	35250.00	15.81	0	1	0
0430183 200414	1604	0.1	33037.50	15.90	0	1	0
0430293 200414	1604	0.2	34862.50	15.89	0	1	0
0430383 200414	1604	0.3	33612.50	15.95	0	1	0
0430483 200414	1604	0.4	34625.00	15.95	0	1	0
0430583 200414	1604	0.5	33450.00	15.96	0	1	0
0430683 200414	1604	0.6	33425.00	15.87	0	1	0
0430793 200414	1604	0.7	33537.50	15.86	0	1	0
0430882 200414	1604	0.8	34675.00	15.81	0	1	0
0430982 200414	1604	0.9	34637.50	15.89	0	1	0
0431092 200414	1604	1.0	34212.50	15.92	0	1	0
0431192 200414	1604	1.1	33125.00	15.87	0	1	0
0431292 200414	1604	1.2	33762.50	15.88	0	1	0
0431392 200414	1604	1.3	32137.50	15.83	0	1	0
0431492 200414	1604	1.4	32750.00	15.76	0	1	0
0431592 200414	1604	1.5	35275.00	15.68	0	1	0
0431692 200414	1604	1.6	33187.50	15.76	0	1	0
0431792 200414	1604	1.7	32900.00	15.75	0	1	0
0431892 200414	1604	1.8	33125.00	15.72	0	1	0
0431992 200414	1604	1.9	33275.00	15.65	0	1	0
0432102 200414	1604	2.0	33350.00	15.59	0	1	0
0432202 200414	1604	2.1	32587.50	15.55	0	1	0
0432302 200414	1604	2.2	32000.00	15.53	0	1	0
0432402 200414	1604	2.3	33850.00	15.45	0	1	0
0432502 200414	1604	2.4	32325.00	15.52	0	1	0
0432602 200414	1604	2.5	34362.50	15.50	0	1	0
0432701 200414	1604	2.6	33650.00	15.46	0	1	0
0432802 200414	1604	2.7	34650.00	15.48	0	1	0
0432901 200414	1604	2.8	34475.00	15.56	0	1	0
0433001 200414	1604	2.9	33825.00	15.62	0	1	0
0433111 200414	1604	3.0	32450.00	15.65	0	1	0
0433211 200414	1604	3.1	34387.50	15.61	0	1	0
0433311 200414	1604	3.2	34462.50	15.69	0	1	0
0433411 200414	1604	3.3	34137.50	15.80	0	1	0
0433511 200414	1604	3.4	34250.00	15.81	0	1	0
0433611 200414	1604	3.5	34775.00	15.90	0	1	0
0433711 200414	1604	3.6	34900.00	15.92	0	1	0
0433811 200414	1604	3.7	32550.00	15.97	0	1	0
0433911 200414	1604	3.8	34912.50	15.88	0	1	0
0434011 200414	1604	3.9	33487.50	15.90	0	1	0
0434111 200414	1604	4.0	32787.50	15.88	0	1	0
0434211 200414	1604	4.1	33762.50	15.90	0	1	0
0434311 200414	1604	4.2	33850.00	15.87	0	1	0
0434411 200414	1604	4.3	34225.00	15.84	0	1	0
0434511 200414	1604	4.4	33550.00	15.85	0	1	0
0434611 200414	1604	4.5	33062.50	15.82	0	1	0
0434711 200414	1604	4.6	34112.50	15.74	0	1	0
0434820 200414	1604	4.7	33475.00	15.70	0	1	0
0434910 200414	1604	4.8	34562.50	15.75	0	1	0
0435010 200414	1604	4.9	33812.50	15.73	0	1	0
0435120 200414	1604	5.0	32875.00	15.74	0	1	0
0435220 200414	1604	5.1	32975.00	15.75	0	1	0
0435320 200414	1604	5.2	34625.00	15.71	0	1	0
0435420 200414	1604	5.3	33362.50	15.75	0	1	0
0435520 200414	1604	5.4	32762.50	15.71	0	1	0
0435620 200414	1604	5.5	35187.50	15.67	0	1	0
0435720 200414	1604	5.6	34975.00	15.77	0	1	0
0435820 200414	1604	5.7	33750.00	15.81	0	1	0
0435920 200414	1604	5.8	33987.50	15.82	0	1	0
0436020 200414	1604	5.9	33212.50	15.79	0	1	0
0436130 200414	1604	6.0	35137.50	15.77	0	1	0
0436230 200414	1604	6.1	32600.00	15.87	0	1	0
0436330 200414	1604	6.2	34300.00	15.85	0	1	0
0436429 200414	1604	6.3	33312.50	15.84	0	1	0
0436529 200414	1604	6.4	35300.00	15.84	0	1	0
0436629 200414	1604	6.5	34862.50	15.95	0	1	0
0436729 200414	1604	6.6	32987.50	15.93	0	1	0
0436829 200414	1604	6.7	34475.00	15.85	0	1	0
0436929 200414	1604	6.8	32725.00	15.88	0	1	0
0437029 200414	1604	6.9	33862.50	15.82	0	1	0
0437139 200414	1604	7.0	34087.50	15.85	0	1	0
0437239 200414	1604	7.1	34487.50	15.80	0	1	0
0437339 200414	1604	7.2	33662.50	15.89	0	1	0
0437439 200414	1604	7.3	33862.50	15.86	0	1	0
0437539 200414	1604	7.4	34462.50	15.88	0	1	0
0437639 200414	1604	7.5	33300.00	15.85	0	1	0
0437739 200414	1604	7.6	33925.00	15.78	0	1	0
0437839 200414	1604	7.7	34125.00	15.82	0	1	0
0437939 200414	1604	7.8	33725.00	15.80	0	1	0
0438039 200414	1604	7.9	32512.50	15.85	0	1	0
0438139 200414	1604	8.0	33062.50	15.79	0	1	0
0438239 200414	1604	8.1	34100.00	15.74	0	1	0
0438339 200414	1604	8.2	33487.50	15.72	0	1	0
0438438 200414	1604	8.3	33137.50	15.72	0	1	0
0438538 200414	1604	8.4	33675.00	15.68	0	1	0
0438638 200414	1604	8.5	33262.50	15.65	0	1	0
0438738 200414	1604	8.6	33375.00	15.65	0	1	0
0438838 200414	1604	8.7	33537.50	15.62	0	1	0
0438938 200414	1604	8.8	35050.00	15.59	0	1	0
0439038 200414	1604	8.9	34700.00	15.65	0	1	0
0439148 200414	1604	9.0	33012.50	15.75	0	1	0
0439248 200414	1604	9.1	32987.50	15.75	0	1	0
0439348 200414	1604	9.2	33375.00	15.70	0	1	0
0439448 200414	1604	9.3	34550.00	15.70	0	1	0
0439548 200414	1604	9.4	33387.50	15.76	0	1	0
0439648 200414	1604	9.5	33150.00	15.75	0	1	0
0439748 200414	1604	9.6	35575.00	15.74	0	1	0
0439848 200414	1604	9.7	33387.50	15.84	0	1	0
0439948 200414	1604	9.8	34325.00	15.83	0	1	0
0440048 200414	1604	9.9	34075.00	15.80	0	1	0
0440157 200414	1604	10.0	34525.00	15.77	0	1	0
0440257 200414	1604	10.1	33225.00	15.84	0	1	0
0440357 200414	1604	10.2	33312.50	15.85	0	1	0
0440457 200414	1604	10.3	33587.50	15.85	0	1	0
0440557 200414	1604	10.4	33162.50	15.80	0	1	0
0440657 200414	1604	10.5	33600.00	15.79	0	1	0
0440757 200414	1604	10.6	33962.50	15.81	0	1	0
0440857 200414	1604	10.7	34612.50	15.74	0	1	0
0440957 200414	1604	10.8	33925.00	15.80	0	1	0
0441057 200414	1604	10.9	33287.50	15.78	0	1	0
0441167 200414	1604	11.0	32525.00	15.74	0	1	0
0441267 200414	1604	11.1	34025.00	15.65	0	1	0
0441367 200414	1604	11.2	33925.00	15.69	0	1	0
0441466 200414	1604	11.3	33662.50	15.72	0	1	0
0441566 200414	1604	11.4	33575.00	15.72	0	1	0
0441666 200414	1604	11.5	32337.50	15.74	0	1	0
0441766 200414	1604	11.6	35100.00	15.68	0	1	0
0441866 200414	1604	11.7	33937.50	15.73	0	1	0
0441966 200414	1604	11.8	33650.00	15.70	0	1	0
0442066 200414	1604	11.9	34725.00	15.69	0	1	0
0442166 200414	1604	12.0	34487.50	15.76	0	1	0
0442266 200414	1604	12.1	33675.00	15.84	0	1	0
0442366 200414	1604	12.2	33662.50	15.83	0	1	0
0442466 200414	1604	12.3	33375.00	15.82	0	1	0
0442566 200414	1604	12.4	34512.50	15.80	0	1	0
0442666 200414	1604	12.5	35050.00	15.85	0	1	0
0442766 200414	1604	12.6	33362.50	15.97	0	1	0
0442866 200414	1604	12.7	31925.00	15.89	0	1	0
0442966 200414	1604	12.8	33225.00	15.80	0	1	0
0443065 200414	1604	12.9	33887.50	15.78	0	1	0
0443176 200414	1604	13.0	33362.50	15.74	0	1	0
0443275 200414	1604	13.1	35012.50	15.69	0	1	0
0443375 200414	1604	13.2	35487.50	15.75	0	1	0
0443475 200414	1604	13.3	34725.00	15.83	0	1	0
0443575 200414	1604	13.4	33237.50	15.89	0	1	0
0443675 200414	1604	13.5	34587.50	15.84	0	1	0
0443775 200414	1604	13.6	33037.50	15.82	0	1	0
0443875 200414	1604	13.7	36025.00	15.80	0	1	0
0443975 200414	1604	13.8	35000.00	15.99	0	1	0
0444075 200414	1604	13.9	34800.00	16.07	0	1	0
0444185 200414	1604	14.0	34212.50	16.11	0	1	0
0444285 200414	1604	14.1	34875.00	16.15	0	1	0
0444385 200414	1604	14.2	34675.00	16.14	0	1	0
0444485 200414	1604	14.3	32775.00	16.10	0	1	0
0444585 200414	1604	14.4	33762.50	16.02	0	1	0
0444685 200414	1604	14.5	33375.00	16.04	0	1	0
0444785 200414	1604	14.6	33212.50	15.98	0	1	0
0444885 200414	1604	14.7	33350.00	15.99	0	1	0
0444985 200414	1604	14.8	34512.50	15.87	0	1	0
0445084 200414	1604	14.9	33062.50	15.85	0	1	0
0445195 200414	1604	15.0	34575.00	15.77	0	1	0
0445294 200414	1604	15.1	33150.00	15.79	0	1	0
0445394 200414	1604	15.2	33550.00	15.71	0	1	0
0445494 200414	1604	15.3	33450.00	15.66	0	1	0
0445594 200414	1604	15.4	34062.50	15.69	0	1	0
0445694 200414	1604	15.5	35412.50	15.70	0	1	0
0445794 200414	1604	15.6	33350.00	15.80	0	1	0
0445894 200414	1604	15.7	32712.50	15.80	0	1	0
0445994 200414	1604	15.8	35250.00	15.77	0	1	0
0446094 200414	1604	15.9	33475.00	15.81	0	1	0
0446194 200414	1604	16.0	34462.50	15.82	0	1	0
0446294 200414	1604	16.1	33150.00	15.82	0	1	0
0446394 200414	1604	16.2	34175.00	15.82	0	1	0
0446494 200414	1604	16.3	34000.00	15.85	0	1	0
0446594 200414	1604	16.4	34425.00	15.87	0	1	0
0446694 200414	1604	16.5	34300.00	15.89	0	1	0
0446794 200414	1604	16.6	33612.50	15.84	0	1	0
0446893 200414	1604	16.7	34100.00	15.85	0	1	0
0446993 200414	1604	16.8	32787.50	15.91	0	1	0
0447093 200414	1604	16.9	33300.00	15.80	0	1	0
0447203 200414	1604	17.0	34375.00	15.79	0	1	0
0447303 200414	1604	17.1	34000.00	15.79	0	1	0
0447403 200414	1604	17.2	34525.00	15.83	0	1	0
0447503 200414	1604	17.3	32525.00	15.84	0	1	0
0447603 200414	1604	17.4	33100.00	15.78	0	1	0
0447703 200414	1604	17.5	35000.00	15.72	0	1	0
0447803 200414	1604	17.6	34287.50	15.75	0	1	0
0447903 200414	1604	17.7	34125.00	15.78	0	1	0
0448003 200414	1604	17.8	33625.00	15.78	0	1	0
0448103 200414	1604	17.9	32612.50	15.82	0	1	0
0448213 200414	1604	18.0	33100.00	15.79	0	1	0
0448313 200414	1604	18.1	34412.50	15.73	0	1	0
0448413 200414	1604	18.2	34525.00	15.75	0	1	0
0448513 200414	1604	18.3	32575.00	15.75	0	1	0
0448613 200414	1604	18.4	33050.00	15.75	0	1	0
0448713 200414	1604	18.5	33612.50	15.75	0	1	0
0448813 200414	1604	18.6	34112.50	15.69	0	1	0
0448913 200414	1604	18.7	34262.50	15.68	0	1	0
0449013 200414	1604	18.8	34475.00	15.68	0	1	0
0449113 200414	1604	18.9	32837.50	15.72	0	1	0
0449213 200414	1604	19.0	32350.00	15.73	0	1	0
0449313 200414	1604	19.1	35312.50	15.70	0	1	0
0449423 200414	1604	19.2	33375.00	15.74	0	1	0
0449513 200414	1604	19.3	34175.00	15.69	0	1	0
0449613 200414	1604	19.4	33712.50	15.76	0	1	0
0449713 200414	1604	19.5	34350.00	15.79	0	1	0
0449813 200414	1604	19.6	33700.00	15.82	0	1	0
0449922 200414	1604	19.7	33462.50	15.80	0	1	0
0450013 200414	1604	19.8	33312.50	15.77	0	1	0
0450112 200414	1604	19.9	34225.00	15.72	0	1	0
0450222 200414	1604	20.0	34650.00	15.78	0	1	0
0450322 200414	1604	20.1	34412.50	15.88	0	1	0
0450422 200414	1604	20.2	34300.00	15.84	0	1	0
0450522 200414	1604	20.3	33850.00	15.88	0	1	0
0450622 200414	1604	20.4	34737.50	15.87	0	1	0
0450722 200414	1604	20.5	33587.50	15.91	0	1	0
0450822 200414	1604	20.6	34487.50	15.88	0	1	0
0450922 200414	1604	20.7	33900.00	15.92	0	1	0
0451022 200414	1604	20.8	33062.50	15.94	0	1	0
0451122 200414	1604	20.9	33837.50	15.92	0	1	0
0451232 200414	1604	21.0	33550.00	15.91	0	1	0
0451332 200414	1604	21.1	33862.50	15.86	0	1	0
0451432 200414	1604	21.2	35075.00	15.83	0	1	0
0451532 200414	1604	21.3	33900.00	15.87	0	1	0
0451632 200414	1604	21.4	33062.50	15.87	0	1	0
0451731 200414	1604	21.5	34437.50	15.79	0	1	0
0451831 200414	1604	21.6	33887.50	15.83	0	1	0
0451931 200414	1604	21.7	33775.00	15.81	0	1	0
0452031 200414	1604	21.8	33687.50	15.80	0	1	0
0452131 200414	1604	21.9	34000.00	15.83	0	1	0
0452241 200414	1604	22.0	33937.50	15.84	0	1	0
0452341 200414	1604	22.1	33887.50	15.85	0	1	0
0452441 200414	1604	22.2	33125.00	15.85	0	1	0
0452541 200414	1604	22.3	33400.00	15.77	0	1	0
0452641 200414	1604	22.4	33325.00	15.74	0	1	0
0452741 200414	1604	22.5	34337.50	15.76	0	1	0
0452841 200414	1604	22.6	34150.00	15.75	0	1	0
0452941 200414	1604	22.7	34812.50	15.76	0	1	0
0453041 200414	1604	22.8	34037.50	15.81	0	1	0
0453141 200414	1604	22.9	34375.00	15.83	0	1	0
0453241 200414	1604	23.0	33950.00	15.84	0	1	0
0453341 200414	1604	23.1	33825.00	15.84	0	1	0
0453451 200414	1604	23.2	35125.00	15.84	0	1	0
0453541 200414	1604	23.3	33800.00	15.93	0	1	0
0453641 200414	1604	23.4	33637.50	15.95	0	1	0
0453740 200414	1604	23.5	33687.50	15.96	0	1	0
0453840 200414	1604	23.6	33900.00	15.93	0	1	0
0453950 200414	1604	23.7	33325.00	15.92	0	1	0
0454040 200414	1604	23.8	33062.50	15.85	0	1	0
0454140 200414	1604	23.9	32787.50	15.81	0	1	0
0454250 200414	1604	24.0	34487.50	15.74	0	1	0
0454350 200414	1604	24.1	32612.50	15.76	0	1	0
0454450 200414	1604	24.2	33975.00	15.71	0	1	0
0454550 200414	1604	24.3	34287.50	15.66	0	1	0
0454650 200414	1604	24.4	33987.50	15.68	0	1	0
0454750 200414	1604	24.5	34487.50	15.70	0	1	0
0454850 200414	1604	24.6	34212.50	15.73	0	1	0
0454950 200414	1604	24.7	33675.00	15.75	0	1	0
0455050 200414	1604	24.8	32937.50	15.76	0	1	0
0455150 200414	1604	24.9	33112.50	15.76	0	1	0
0455260 200414	1604	25.0	34075.00	15.77	0	1	0
0455360 200414	1604	25.1	34175.00	15.75	0	1	0
0455460 200414	1604	25.2	33850.00	15.82	0	1	0
0455560 200414	1604	25.3	35187.50	15.82	0	1	0
0455659 200414	1604	25.4	33612.50	15.86	0	1	0
0455759 200414	1604	25.5	32925.00	15.84	0	1	0
0455859 200414	1604	25.6	33837.50	15.77	0	1	0
0455959 200414	1604	25.7	33387.50	15.75	0	1	0
0456059 200414	1604	25.8	34275.00	15.74	0	1	0
0456159 200414	1604	25.9	33600.00	15.80	0	1	0
0456269 200414	1604	26.0	34062.50	15.82	0	1	0
0456369 200414	1604	26.1	34062.50	15.82	0	1	0
0456469 200414	1604	26.2	34875.00	15.82	0	1	0
0456569 200414	1604	26.3	34237.50	15.86	0	1	0
0456669 200414	1604	26.4	33712.50	15.82	0	1	0
0456769 200414	1604	26.5	35437.50	15.82	0	1	0
0456869 200414	1604	26.6	34425.00	15.94	0	1	0
0456969 200414	1604	26.7	33737.50	15.96	0	1	0
0457069 200414	1604	26.8	33800.00	15.98	0	1	0
0457169 200414	1604	26.9	33675.00	15.96	0	1	0
0457269 200414	1604	27.0	34037.50	15.96	0	1	0
0457369 200414	1604	27.1	34862.50	15.96	0	1	0
0457469 200414	1604	27.2	34687.50	16.00	0	1	0
0457569 200414	1604	27.3	34262.50	15.99	0	1	0
0457669 200414	1604	27.4	34600.00	15.99	0	1	0
0457769 200414	1604	27.5	34100.00	16.03	0	1	0
0457868 200414	1604	27.6	32087.50	15.97	0	1	0
0457978 200414	1604	27.7	34112.50	15.86	0	1	0
0458068 200414	1604	27.8	33675.00	15.88	0	1	0
0458168 200414	1604	27.9	33650.00	15.87	0	1	0
0458278 200414	1604	28.0	32850.00	15.87	0	1	0
0458378 200414	1604	28.1	33800.00	15.82	0	1	0
0458478 200414	1604	28.2	33100.00	15.77	0	1	0
0458578 200414	1604	28.3	33600.00	15.70	0	1	0
0458678 200414	1604	28.4	34687.50	15.67	0	1	0
0458778 200414	1604	28.5	34062.50	15.67	0	1	0
0458878 200414	1604	28.6	34312.50	15.67	0	1	0
0458988 200414	1604	28.7	34137.50	15.77	0	1	0
0459078 200414	1604	28.8	33487.50	15.77	0	1	0
0459178 200414	1604	28.9	33750.00	15.77	0	1	0
0459288 200414	1604	29.0	32637.50	15.77	0	1	0
0459388 200414	1604	29.1	34550.00	15.76	0	1	0
0459488 200414	1604	29.2	35150.00	15.79	0	1	0
0459587 200414	1604	29.3	33187.50	15.89	0	1	0
0459688 200414	1604	29.4	34712.50	15.87	0	1	0
0459788 200414	1604	29.5	34087.50	15.87	0	1	0
0459887 200414	1604	29.6	35100.00	15.87	0	1	0
0459987 200414	1604	29.7	34275.00	15.91	0	1	0
0500087 200414	1604	29.8	33900.00	15.91	0	1	0
0500187 200414	1604	29.9	34925.00	15.93	0	1	0
0500297 200414	1604	30.0	33700.00	15.98	0	1	0
0500397 200414	1604	30.1	34000.00	16.03	0	1	0
0500497 200414	1604	30.2	32437.50	16.01	0	1	0
0500597 200414	1604	30.3	33650.00	15.88	0	1	0
0500697 200414	1604	30.4	35012.50	15.91	0	1	0
0500797 200414	1604	30.5	33437.50	15.92	0	1	0
0500897 200414	1604	30.6	32312.50	15.89	0	1	0
0500997 200414	1604	30.7	33725.00	15.76	0	1	0
0501097 200414	1604	30.8	34550.00	15.74	0	1	0
0501197 200414	1604	30.9	33312.50	15.77	0	1	0
0501297 200414	1604	31.0	34100.00	15.70	0	1	0
0501397 200414	1604	31.1	34100.00	15.71	0	1	0
0501496 200414	1604	31.2	34762.50	15.72	0	1	0
0501597 200414	1604	31.3	33862.50	15.82	0	1	0
0501697 200414	1604	31.4	34487.50	15.83	0	1	0
0501796 200414	1604	31.5	35212.50	15.81	0	1	0
0501896 200414	1604	31.6	33662.50	15.89	0	1	0
0501996 200414	1604	31.7	33912.50	15.95	0	1	0
0502096 200414	1604	31.8	33575.00	15.96	0	1	0
0502196 200414	1604	31.9	34837.50	15.91	0	1	0
0502306 200414	1604	32.0	34225.00	15.98	0	1	0
0502406 200414	1604	32.1	33937.50	15.99	0	1	0
0502506 200414	1604	32.2	34575.00	15.98	0	1	0
0502606 200414	1604	32.3	35075.00	15.97	0	1	0
0502706 200414	1604	32.4	34550.00	16.03	0	1	0
0502806 200414	1604	32.5	33375.00	16.03	0	1	0
0502906 200414	1604	32.6	33750.00	15.95	0	1	0
0503006 200414	1604	32.7	34987.50	15.95	0	1	0
0503106 200414	1604	32.8	33587.50	16.00	0	1	0
0503206 200414	1604	32.9	34237.50	16.00	0	1	0
0503316 200414	1604	33.0	34162.50	15.97	0	1	0
0503416 200414	1604	33.1	34750.00	15.97	0	1	0
0503516 200414	1604	33.2	33800.00	16.01	0	1	0
0503615 200414	1604	33.3	34050.00	15.97	0	1	0
0503715 200414	1604	33.4	35512.50	15.93	0	1	0
0503815 200414	1604	33.5	33312.50	15.97	0	1	0
0503915 200414	1604	33.6	34437.50	15.97	0	1	0
0504015 200414	1604	33.7	35025.00	16.00	0	1	0
0504115 200414	1604	33.8	36150.00	16.00	0	1	0
0504215 200414	1604	33.9	34075.00	16.11	0	1	0
0504315 200414	1604	34.0	33387.50	16.11	0	1	0
0504415 200414	1604	34.1	33612.50	16.07	0	1	0
0504525 200414	1604	34.2	35275.00	16.02	0	1	0
0504615 200414	1604	34.3	36037.50	16.09	0	1	0
0504715 200414	1604	34.4	34012.50	16.18	0	1	0
0504825 200414	1604	34.5	34187.50	16.11	0	1	0
0504915 200414	1604	34.6	34725.00	16.15	0	1	0
0505025 200414	1604	34.7	35412.50	16.16	0	1	0
0505125 200414	1604	34.8	34662.50	16.18	0	1	0
0505215 200414	1604	34.9	33987.50	16.11	0	1	0
0505324 200414	1604	35.0	33937.50	16.11	0	1	0
0505424 200414	1604	35.1	33537.50	16.13	0	1	0
0505524 200414	1604	35.2	33550.00	16.13	0	1	0
0505624 200414	1604	35.3	33487.50	16.05	0	1	0
0505724 200414	1604	35.4	36000.00	15.94	0	1	0
0505824 200414	1604	35.5	34250.00	16.03	0	1	0
0505924 200414	1604	35.6	34012.50	16.03	0	1	0
0506024 200414	1604	35.7	33662.50	16.00	0	1	0
0506124 200414	1604	35.8	33537.50	15.92	0	1	0
0506224 200414	1604	35.9	35362.50	15.87	0	1	0
0506334 200414	1604	36.0	34775.00	15.93	0	1	0
0506434 200414	1604	36.1	34175.00	15.97	0	1	0
0506534 200414	1604	36.2	36275.00	16.00	0	1	0
0506634 200414	1604	36.3	36050.00	16.12	0	1	0
0506734 200414	1604	36.4	34750.00	16.23	0	1	0
0506834 200414	1604	36.5	34512.50	16.18	0	1	0
0506934 200414	1604	36.6	34062.50	16.19	0	1	0
0507033 200414	1604	36.7	33812.50	16.19	0	1	0
0507133 200414	1604	36.8	34200.00	16.20	0	1	0
0507233 200414	1604	36.9	35237.50	16.23	0	1	0
0507343 200414	1604	37.0	34037.50	16.22	0	1	0
0507443 200414	1604	37.1	35062.50	16.19	0	1	0
0507543 200414	1604	37.2	34587.50	16.23	0	1	0
0507643 200414	1604	37.3	34050.00	16.15	0	1	0
0507743 200414	1604	37.4	34475.00	16.06	0	1	0
0507843 200414	1604	37.5	33837.50	16.05	0	1	0
0507943 200414	1604	37.6	34075.00	16.02	0	1	0
0508043 200414	1604	37.7	35050.00	16.02	0	1	0
0508143 200414	1604	37.8	34375.00	16.08	0	1	0
0508243 200414	1604	37.9	33937.50	16.09	0	1	0
0508343 200414	1604	38.0	34450.00	16.03	0	1	0
0508443 200414	1604	38.1	32862.50	16.05	0	1	0
0508553 200414	1604	38.2	33925.00	15.95	0	1	0
0508643 200414	1604	38.3	33575.00	15.92	0	1	0
0508743 200414	1604	38.4	34212.50	15.90	0	1	0
0508843 200414	1604	38.5	33862.50	15.88	0	1	0
0508942 200414	1604	38.6	34112.50	15.88	0	1	0
0509052 200414	1604	38.7	33100.00	15.89	0	1	0
0509142 200414	1604	38.8	34200.00	15.80	0	1	0
0509242 200414	1604	38.9	35175.00	15.79	0	1	0
0509352 200414	1604	39.0	33387.50	15.85	0	1	0
0509452 200414	1604	39.1	33825.00	15.80	0	1	0
0509552 200414	1604	39.2	33600.00	15.84	0	1	0
0509652 200414	1604	39.3	33850.00	15.83	0	1	0
0509752 200414	1604	39.4	33450.00	15.84	0	1	0
0509852 200414	1604	39.5	35100.00	15.81	0	1	0
0509952 200414	1604	39.6	34825.00	15.86	0	1	0
0510052 200414	1604	39.7	34212.50	15.89	0	1	0
0510152 200414	1604	39.8	34100.00	15.94	0	1	0
0510252 200414	1604	39.9	35387.50	15.94	0	1	0
0510362 200414	1604	40.0	35287.50	15.95	0	1	0
0510462 200414	1604	40.1	33512.50	16.03	0	1	0
0510562 200414	1604	40.2	34600.00	16.02	0	1	0
0510662 200414	1604	40.3	33050.00	16.06	0	1	0
0510761 200414	1604	40.4	34512.50	16.03	0	1	0
0510861 200414	1604	40.5	33625.00	16.08	0	1	0
0510961 200414	1604	40.6	32700.00	16.01	0	1	0
0511061 200414	1604	40.7	34575.00	15.91	0	1	0
0511161 200414	1604	40.8	33787.50	15.93	0	1	0
0511261 200414	1604	40.9	34412.50	15.92	0	1	0
0511371 200414	1604	41.0	34000.00	15.87	0	1	0
0511471 200414	1604	41.1	33412.50	15.81	0	1	0
0511571 200414	1604	41.2	34537.50	15.81	0	1	0
0511671 200414	1604	41.3	33850.00	15.81	0	1	0
0511771 200414	1604	41.4	32762.50	15.84	0	1	0
0511871 200414	1604	41.5	34237.50	15.76	0	1	0
0511971 200414	1604	41.6	34950.00	15.79	0	1	0
0512071 200414	1604	41.7	33900.00	15.89	0	1	0
0512171 200414	1604	41.8	35275.00	15.86	0	1	0
0512271 200414	1604	41.9	33200.00	15.93	0	1	0
0512371 200414	1604	42.0	33950.00	15.88	0	1	0
0512471 200414	1604	42.1	35575.00	15.87	0	1	0
0512581 200414	1604	42.2	33850.00	15.97	0	1	0
0512671 200414	1604	42.3	33512.50	15.94	0	1	0
0512771 200414	1604	42.4	33825.00	15.92	0	1	0
0512870 200414	1604	42.5	34112.50	15.97	0	1	0
0512970 200414	1604	42.6	35137.50	15.97	0	1	0
0513080 200414	1604	42.7	35512.50	15.98	0	1	0
0513170 200414	1604	42.8	33975.00	16.05	0	1	0
0513270 200414	1604	42.9	33737.50	15.99	0	1	0
0513380 200414	1604	43.0	33850.00	16.01	0	1	0
0513480 200414	1604	43.1	33550.00	16.01	0	1	0
0513580 200414	1604	43.2	34637.50	15.92	0	1	0
0513680 200414	1604	43.3	34725.00	15.95	0	1	0
0513780 200414	1604	43.4	34687.50	16.01	0	1	0
0513880 200414	1604	43.5	34412.50	16.05	0	1	0
0513980 200414	1604	43.6	36550.00	16.06	0	1	0
0514080 200414	1604	43.7	33562.50	16.12	0	1	0
0514180 200414	1604	43.8	33962.50	16.04	0	1	0
0514280 200414	1604	43.9	34650.00	16.04	0	1	0
0514390 200414	1604	44.0	34462.50	16.08	0	1	0
0514490 200414	1604	44.1	34625.00	16.10	0	1	0
0514589 200414	1604	44.2	33225.00	16.15	0	1	0
0514690 200414	1604	44.3	33025.00	16.09	0	1	0
0514789 200414	1604	44.4	34825.00	16.01	0	1	0
0514889 200414	1604	44.5	34812.50	16.02	0	1	0
0514989 200414	1604	44.6	34575.00	16.04	0	1	0
0515089 200414	1604	44.7	33575.00	15.95	0	1	0
0515189 200414	1604	44.8	34712.50	15.95	0	1	0
0515289 200414	1604	44.9	34875.00	15.98	0	1	0
0515399 200414	1604	45.0	35075.00	15.99	0	1	0
0515499 200414	1604	45.1	35537.50	16.02	0	1	0
0515599 200414	1604	45.2	33937.50	16.06	0	1	0
0515699 200414	1604	45.3	33775.00	16.09	0	1	0
0515799 200414	1604	45.4	34525.00	16.13	0	1	0
0515899 200414	1604	45.5	32687.50	16.11	0	1	0
0515999 200414	1604	45.6	34537.50	16.02	0	1	0
0516099 200414	1604	45.7	35137.50	16.02	0	1	0
0516199 200414	1604	45.8	33350.00	16.09	0	1	0
0516299 200414	1604	45.9	34075.00	16.02	0	1	0
0516399 200414	1604	46.0	35137.50	15.99	0	1	0
0516499 200414	1604	46.1	35012.50	15.99	0	1	0
0516599 200414	1604	46.2	33300.00	15.97	0	1	0
0516698 200414	1604	46.3	33925.00	15.94	0	1	0
0516798 200414	1604	46.4	32812.50	15.95	0	1	0
0516898 200414	1604	46.5	35087.50	15.87	0	1	0
0516998 200414	1604	46.6	33312.50	15.98	0	1	0
0517098 200414	1604	46.7	35437.50	15.92	0	1	0
0517198 200414	1604	46.8	34412.50	15.94	0	1	0
0517298 200414	1604	46.9	34125.00	15.98	0	1	0
0517408 200414	1604	47.0	32662.50	15.99	0	1	0
0517508 200414	1604	47.1	34562.50	15.87	0	1	0
0517608 200414	1604	47.2	33062.50	15.85	0	1	0
0517708 200414	1604	47.3	33637.50	15.84	0	1	0
0517808 200414	1604	47.4	34512.50	15.83	0	1	0
0517908 200414	1604	47.5	34587.50	15.91	0	1	0
0518008 200414	1604	47.6	33775.00	15.88	0	1	0
0518108 200414	1604	47.7	33537.50	15.90	0	1	0
0518208 200414	1604	47.8	34487.50	15.82	0	1	0
0518308 200414	1604	47.9	33675.00	15.82	0	1	0
0518418 200414	1604	48.0	33375.00	15.80	0	1	0
0518517 200414	1604	48.1	34500.00	15.83	0	1	0
0518617 200414	1604	48.2	35537.50	15.83	0	1	0
0518717 200414	1604	48.3	34225.00	15.94	0	1	0
0518817 200414	1604	48.4	33700.00	15.97	0	1	0
0518917 200414	1604	48.5	34950.00	15.93	0	1	0
0519017 200414	1604	48.6	35012.50	15.95	0	1	0
0519117 200414	1604	48.7	33375.00	16.00	0	1	0
0519217 200414	1604	48.8	34087.50	16.00	0	1	0
0519317 200414	1604	48.9	33237.50	15.98	0	1	0
0519427 200414	1604	49.0	33737.50	15.96	0	1	0
0519527 200414	1604	49.1	33762.50	15.98	0	1	0
0519627 200414	1604	49.2	33787.50	15.94	0	1	0
0519727 200414	1604	49.3	34837.50	15.86	0	1	0
0519827 200414	1604	49.4	33487.50	15.89	0	1	0
0519927 200414	1604	49.5	33887.50	15.88	0	1	0
0520027 200414	1604	49.6	33537.50	15.83	0	1	0
0520126 200414	1604	49.7	32812.50	15.77	0	1	0
0520226 200414	1604	49.8	33987.50	15.74	0	1	0
0520326 200414	1604	49.9	37137.50	15.74	0	1	0
0520426 200414	1604	50.0	34537.50	15.91	0	1	0
0520526 200414	1604	50.1	33937.50	15.95	0	1	0
0520626 200414	1604	50.2	35700.00	15.96	0	1	0
0520726 200414	1604	50.3	33075.00	16.04	0	1	0
0520826 200414	1604	50.4	33837.50	15.96	0	1	0
0520926 200414	1604	50.5	34037.50	15.98	0	1	0
0521026 200414	1604	50.6	33700.00	15.99	0	1	0
0521126 200414	1604	50.7	34925.00	15.99	0	1	0
0521226 200414	1604	50.8	33900.00	16.09	0	1	0
0521326 200414	1604	50.9	34325.00	16.09	0	1	0
0521426 200414	1604	51.0	34050.00	15.96	0	1	0
0521536 200414	1604	51.1	35275.00	15.94	0	1	0
0521636 200414	1604	51.2	34687.50	16.00	0	1	0
0521736 200414	1604	51.3	35087.50	15.95	0	1	0
0521836 200414	1604	51.4	33875.00	16.04	0	1	0
0521936 200414	1604	51.5	34062.50	16.04	0	1	0
0522035 200414	1604	51.6	33375.00	16.04	0	1	0
0522135 200414	1604	51.7	34125.00	16.03	0	1	0
0522235 200414	1604	51.8	33587.50	15.99	0	1	0
0522335 200414	1604	51.9	34337.50	15.98	0	1	0
0522435 200414	1604	52.0	34175.00	15.98	0	1	0
0522545 200414	1604	52.1	33050.00	15.99	0	1	0
0522645 200414	1604	52.2	33950.00	15.89	0	1	0
0522745 200414	1604	52.3	34137.50	15.85	0	1	0
0522845 200414	1604	52.4	35112.50	15.81	0	1	0
0522945 200414	1604	52.5	33525.00	15.87	0	1	0
0523045 200414	1604	52.6	33100.00	15.84	0	1	0
0523145 200414	1604	52.7	34100.00	15.83	0	1	0
0523245 200414	1604	52.8	34412.50	15.83	0	1	0
0523345 200414	1604	52.9	33537.50	15.87	0	1	0
0523445 200414	1604	53.0	34237.50	15.83	0	1	0
0523555 200414	1604	53.1	35675.00	15.83	0	1	0
0523655 200414	1604	53.2	34537.50	15.95	0	1	0
0523755 200414	1604	53.3	33212.50	15.98	0	1	0
0523845 200414	1604	53.4	33675.00	15.94	0	1	0
0523954 200414	1604	53.5	34625.00	15.87	0	1	0
0524044 200414	1604	53.6	35312.50	15.92	0	1	0
0524154 200414	1604	53.7	35437.50	16.02	0	1	0
0524254 200414	1604	53.8	34975.00	16.08	0	1	0
0524344 200414	1604	53.9	34100.00	16.11	0	1	0
0524454 200414	1604	54.0	34775.00	16.13	0	1	0
0524554 200414	1604	54.1	34062.50	16.15	0	1	0
0524654 200414	1604	54.2	33650.00	16.08	0	1	0
0524754 200414	1604	54.3	34400.00	16.04	0	1	0
0524854 200414	1604	54.4	33425.00	16.10	0	1	0
0524954 200414	1604	54.5	34725.00	16.08	0	1	0
0525054 200414	1604	54.6	34462.50	16.09	0	1	0
0525154 200414	1604	54.7	34725.00	16.05	0	1	0
0525254 200414	1604	54.8	33687.50	16.02	0	1	0
0525354 200414	1604	54.9	34650.00	15.96	0	1	0
0525454 200414	1604	55.0	36225.00	15.99	0	1	0
0525564 200414	1604	55.1	33225.00	16.05	0	1	0
0525664 200414	1604	55.2	34712.50	16.01	0	1	0
0525763 200414	1604	55.3	35412.50	16.06	0	1	0
0525863 200414	1604	55.4	34425.00	16.11	0	1	0
0525963 200414	1604	55.5	35412.50	16.15	0	1	0
0526063 200414	1604	55.6	35162.50	16.18	0	1	0
0526163 200414	1604	55.7	34500.00	16.21	0	1	0
0526263 200414	1604	55.8	33275.00	16.20	0	1	0
0526363 200414	1604	55.9	35187.50	16.18	0	1	0
0526463 200414	1604	56.0	33612.50	16.21	0	1	0
0526573 200414	1604	56.1	33575.00	16.09	0	1	0
0526673 200414	1604	56.2	34225.00	16.11	0	1	0
0526773 200414	1604	56.3	34800.00	16.09	0	1	0
0526873 200414	1604	56.4	34587.50	16.06	0	1	0
0526973 200414	1604	56.5	34400.00	16.07	0	1	0
0527073 200414	1604	56.6	34137.50	16.02	0	1	0
0527173 200414	1604	56.7	34950.00	15.97	0	1	0
0527273 200414	1604	56.8	33725.00	15.99	0	1	0
0527373 200414	1604	56.9	34862.50	16.01	0	1	0
0527473 200414	1604	57.0	33975.00	16.00	0	1	0
0527573 200414	1604	57.1	35425.00	16.02	0	1	0
0527683 200414	1604	57.2	34675.00	16.10	0	1	0
0527773 200414	1604	57.3	35200.00	16.12	0	1	0
0527872 200414	1604	57.4	34000.00	16.14	0	1	0
0527972 200414	1604	57.5	33737.50	16.11	0	1	0
0528072 200414	1604	57.6	35112.50	16.08	0	1	0
0528182 200414	1604	57.7	33937.50	16.12	0	1	0
0528282 200414	1604	57.8	34687.50	16.08	0	1	0
0528372 200414	1604	57.9	33487.50	16.12	0	1	0
0528482 200414	1604	58.0	35100.00	16.06	0	1	0
0528582 200414	1604	58.1	35750.00	16.11	0	1	0
0528682 200414	1604	58.2	35887.50	16.13	0	1	0
0528782 200414	1604	58.3	34137.50	16.18	0	1	0
0528882 200414	1604	58.4	35487.50	16.13	0	1	0
0528982 200414	1604	58.5	35187.50	16.20	0	1	0
0529082 200414	1604	58.6	34337.50	16.26	0	1	0
0529182 200414	1604	58.7	34900.00	16.23	0	1	0
0529282 200414	1604	58.8	35337.50	16.27	0	1	0
0529382 200414	1604	58.9	35400.00	16.30	0	1	0
0529482 200414	1604	59.0	34262.50	16.39	0	1	0
0529591 200414	1604	59.1	34812.50	16.35	0	1	0
0529692 200414	1604	59.2	34725.00	16.31	0	1	0
0529791 200414	1604	59.3	33437.50	16.26	0	1	0
0529891 200414	1604	59.4	33850.00	16.22	0	1	0
0529991 200414	1604	59.5	33912.50	16.15	0	1	0
0530091 200414	1604	59.6	35400.00	16.09	0	1	0
0530191 200414	1604	59.7	35337.50	16.14	0	1	0
0530291 200414	1604	59.8	33637.50	16.16	0	1	0
0530391 200414	1604	59.9	34912.50	16.08	0	1	0
0530492 200414	1605	0.0	34300.00	16.06	0	1	0
0530602 200414	1605	0.1	36712.50	16.06	0	1	0
0530702 200414	1605	0.2	33875.00	16.15	0	1	0
0530802 200414	1605	0.3	32875.00	16.11	0	1	0
0530902 200414	1605	0.4	33737.50	16.09	0	1	0
0531002 200414	1605	0.5	34087.50	16.08	0	1	0
0531102 200414	1605	0.6	33875.00	16.09	0	1	0
0531202 200414	1605	0.7	34062.50	16.02	0	1	0
0531301 200414	1605	0.8	34362.50	15.96	0	1	0
0531401 200414	1605	0.9	34537.50	16.00	0	1	0
0531501 200414	1605	1.0	34150.00	15.98	0	1	0
0531601 200414	1605	1.1	33137.50	15.97	0	1	0
0531701 200414	1605	1.2	34962.50	15.81	0	1	0
0531801 200414	1605	1.3	34450.00	15.86	0	1	0
0531901 200414	1605	1.4	34125.00	15.93	0	1	0
0532001 200414	1605	1.5	34512.50	15.95	0	1	0
0532101 200414	1605	1.6	33887.50	15.97	0	1	0
0532201 200414	1605	1.7	34337.50	15.97	0	1	0
0532301 200414	1605	1.8	34150.00	15.98	0	1	0
0532401 200414	1605	1.9	33275.00	15.97	0	1	0
0532501 200414	1605	2.0	35300.00	15.91	0	1	0
0532611 200414	1605	2.1	34362.50	15.97	0	1	0
0532711 200414	1605	2.2	33712.50	16.02	0	1	0
0532811 200414	1605	2.3	33287.50	15.97	0	1	0
0532911 200414	1605	2.4	34362.50	15.91	0	1	0
0533011 200414	1605	2.5	35212.50	15.92	0	1	0
0533110 200414	1605	2.6	33450.00	15.95	0	1	0
0533211 200414	1605	2.7	34150.00	15.94	0	1	0
0533310 200414	1605	2.8	32950.00	15.93	0	1	0
0533410 200414	1605	2.9	33425.00	15.87	0	1	0
0533510 200414	1605	3.0	35137.50	15.88	0	1	0
0533620 200414	1605	3.1	33912.50	15.87	0	1	0
0533720 200414	1605	3.2	34062.50	15.85	0	1	0
0533820 200414	1605	3.3	33812.50	15.87	0	1	0
0533920 200414	1605	3.4	34025.00	15.89	0	1	0
0534020 200414	1605	3.5	34012.50	15.88	0	1	0
0534120 200414	1605	3.6	34062.50	15.82	0	1	0
0534220 200414	1605	3.7	34037.50	15.85	0	1	0
0534320 200414	1605	3.8	34587.50	15.84	0	1	0
0534420 200414	1605	3.9	32162.50	15.92	0	1	0
0534520 200414	1605	4.0	33687.50	15.86	0	1	0
0534630 200414	1605	4.1	34375.00	15.80	0	1	0
0534730 200414	1605	4.2	33575.00	15.82	0	1	0
0534830 200414	1605	4.3	35037.50	15.80	0	1	0
0534929 200414	1605	4.4	33400.00	15.85	0	1	0
0535029 200414	1605	4.5	35687.50	15.82	0	1	0
0535129 200414	1605	4.6	33862.50	15.90	0	1	0
0535229 200414	1605	4.7	34062.50	15.89	0	1	0
0535329 200414	1605	4.8	35875.00	15.89	0	1	0
0535429 200414	1605	4.9	34012.50	15.95	0	1	0
0535529 200414	1605	5.0	35425.00	16.03	0	1	0
0535629 200414	1605	5.1	34375.00	16.11	0	1	0
0535729 200414	1605	5.2	33962.50	16.11	0	1	0
0535829 200414	1605	5.3	34687.50	16.13	0	1	0
0535929 200414	1605	5.4	35050.00	16.11	0	1	0
0536029 200414	1605	5.5	34962.50	16.18	0	1	0
0536129 200414	1605	5.6	36375.00	16.15	0	1	0
0536229 200414	1605	5.7	35137.50	16.27	0	1	0
0536329 200414	1605	5.8	34100.00	16.31	0	1	0
0536429 200414	1605	5.9	34900.00	16.23	0	1	0
0536529 200414	1605	6.0	34112.50	16.27	0	1	0
0536639 200414	1605	6.1	34662.50	16.21	0	1	0
0536738 200414	1605	6.2	33912.50	16.23	0	1	0
0536838 200414	1605	6.3	35875.00	16.23	0	1	0
0536938 200414	1605	6.4	34775.00	16.28	0	1	0
0537038 200414	1605	6.5	35787.50	16.27	0	1	0
0537138 200414	1605	6.6	34150.00	16.30	0	1	0
0537238 200414	1605	6.7	33700.00	16.20	0	1	0
0537338 200414	1605	6.8	34075.00	16.14	0	1	0
0537438 200414	1605	6.9	34275.00	16.14	0	1	0
0537538 200414	1605	7.0	34550.00	16.11	0	1	0
0537648 200414	1605	7.1	34850.00	16.13	0	1	0
0537748 200414	1605	7.2	34850.00	16.14	0	1	0
0537848 200414	1605	7.3	34425.00	16.18	0	1	0
0537948 200414	1605	7.4	35050.00	16.11	0	1	0
0538048 200414	1605	7.5	33800.00	16.13	0	1	0
0538148 200414	1605	7.6	34525.00	16.04	0	1	0
0538248 200414	1605	7.7	34762.50	16.05	0	1	0
0538348 200414	1605	7.8	35162.50	16.10	0	1	0
0538448 200414	1605	7.9	33712.50	16.15	0	1	0
0538548 200414	1605	8.0	34187.50	16.13	0	1	0
0538657 200414	1605	8.1	34387.50	16.11	0	1	0
0538757 200414	1605	8.2	34387.50	16.09	0	1	0
0538847 200414	1605	8.3	33425.00	16.07	0	1	0
0538947 200414	1605	8.4	35225.00	16.02	0	1	0
0539057 200414	1605	8.5	34650.00	16.03	0	1	0
0539147 200414	1605	8.6	34312.50	16.07	0	1	0
0539257 200414	1605	8.7	34887.50	16.06	0	1	0
0539357 200414	1605	8.8	35625.00	16.07	0	1	0
0539447 200414	1605	8.9	33825.00	16.09	0	1	0
0539557 200414	1605	9.0	33925.00	16.09	0	1	0
0539657 200414	1605	9.1	33450.00	16.08	0	1	0
0539757 200414	1605	9.2	35487.50	16.04	0	1	0
0539857 200414	1605	9.3	33962.50	16.09	0	1	0
0539957 200414	1605	9.4	33825.00	16.11	0	1	0
0540057 200414	1605	9.5	35412.50	16.05	0	1	0
0540157 200414	1605	9.6	34000.00	16.08	0	1	0
0540257 200414	1605	9.7	33100.00	16.07	0	1	0
0540357 200414	1605	9.8	35137.50	15.99	0	1	0
0540457 200414	1605	9.9	33887.50	15.97	0	1	0
0540556 200414	1605	10.0	32562.50	15.97	0	1	0
0540666 200414	1605	10.1	33550.00	15.91	0	1	0
0540766 200414	1605	10.2	34612.50	15.91	0	1	0
0540865 200414	1605	10.3	33137.50	15.87	0	1	0
0540965 200414	1605	10.4	34812.50	15.84	0	1	0
0541065 200414	1605	10.5	34975.00	15.88	0	1	0
0541165 200414	1605	10.6	34750.00	15.86	0	1	0
0541265 200414	1605	10.7	35275.00	15.89	0	1	0
0541365 200414	1605	10.8	35000.00	15.99	0	1	0
0541465 200414	1605	10.9	34400.00	15.99	0	1	0
0541565 200414	1605	11.0	34962.50	16.01	0	1	0
0541675 200414	1605	11.1	34712.50	16.12	0	1	0
0541775 200414	1605	11.2	33425.00	16.17	0	1	0
0541875 200414	1605	11.3	35875.00	16.12	0	1	0
0541975 200414	1605	11.4	34825.00	16.24	0	1	0
0542075 200414	1605	11.5	34225.00	16.24	0	1	0
0542175 200414	1605	11.6	35137.50	16.21	0	1	0
0542275 200414	1605	11.7	34262.50	16.22	0	1	0
0542375 200414	1605	11.8	34000.00	16.18	0	1	0
0542475 200414	1605	11.9	33075.00	16.13	0	1	0
0542575 200414	1605	12.0	34525.00	16.07	0	1	0
0542685 200414	1605	12.1	33075.00	16.05	0	1	0
0542785 200414	1605	12.2	33075.00	15.98	0	1	0
0542884 200414	1605	12.3	33387.50	15.96	0	1	0
0542984 200414	1605	12.4	33812.50	15.85	0	1	0
0543084 200414	1605	12.5	34112.50	15.81	0	1	0
0543184 200414	1605	12.6	34225.00	15.80	0	1	0
0543284 200414	1605	12.7	32962.50	15.76	0	1	0
0543384 200414	1605	12.8	34175.00	15.70	0	1	0
0543484 200414	1605	12.9	34300.00	15.71	0	1	0
0543584 200414	1605	13.0	34725.00	15.76	0	1	0
0543684 200414	1605	13.1	34950.00	15.77	0	1	0
0543784 200414	1605	13.2	34950.00	15.86	0	1	0
0543884 200414	1605	13.3	33175.00	15.94	0	1	0
0543984 200414	1605	13.4	34787.50	15.93	0	1	0
0544084 200414	1605	13.5	35125.00	15.98	0	1	0
0544184 200414	1605	13.6	35150.00	16.02	0	1	0
0544284 200414	1605	13.7	34462.50	16.06	0	1	0
0544384 200414	1605	13.8	34112.50	16.13	0	1	0
0544484 200414	1605	13.9	33125.00	16.13	0	1	0
0544584 200414	1605	14.0	35175.00	16.08	0	1	0
0544693 200414	1605	14.1	35362.50	16.10	0	1	0
0544794 200414	1605	14.2	35362.50	16.11	0	1	0
0544893 200414	1605	14.3	34500.00	16.13	0	1	0
0544993 200414	1605	14.4	33325.00	16.19	0	1	0
0545093 200414	1605	14.5	34587.50	16.13	0	1	0
0545193 200414	1605	14.6	34975.00	16.10	0	1	0
0545293 200414	1605	14.7	34562.50	16.09	0	1	0
0545393 200414	1605	14.8	34200.00	16.10	0	1	0
0545493 200414	1605	14.9	35350.00	16.10	0	1	0
0545593 200414	1605	15.0	32550.00	16.20	0	1	0
0545703 200414	1605	15.1	35500.00	16.08	0	1	0
0545803 200414	1605	15.2	35500.00	16.09	0	1	0
0545903 200414	1605	15.3	32437.50	16.10	0	1	0
0546003 200414	1605	15.4	32712.50	16.00	0	1	0
0546103 200414	1605	15.5	33250.00	15.98	0	1	0
0546203 200414	1605	15.6	33362.50	15.92	0	1	0
0546303 200414	1605	15.7	33937.50	15.84	0	1	0
0546403 200414	1605	15.8	33975.00	15.82	0	1	0
0546503 200414	1605	15.9	34887.50	15.81	0	1	0
0546602 200414	1605	16.0	32350.00	15.79	0	1	0
0546702 200414	1605	16.1	34412.50	15.78	0	1	0
0546812 200414	1605	16.2	35750.00	15.73	0	1	0
0546902 200414	1605	16.3	33575.00	15.74	0	1	0
0547002 200414	1605	16.4	34675.00	15.79	0	1	0
0547112 200414	1605	16.5	34112.50	15.88	0	1	0
0547212 200414	1605	16.6	34187.50	15.92	0	1	0
0547312 200414	1605	16.7	32937.50	15.95	0	1	0
0547412 200414	1605	16.8	34287.50	15.91	0	1	0
0547502 200414	1605	16.9	34687.50	15.92	0	1	0
0547612 200414	1605	17.0	34787.50	15.91	0	1	0
0547712 200414	1605	17.1	34750.00	16.02	0	1	0
0547812 200414	1605	17.2	34750.00	16.04	0	1	0
0547912 200414	1605	17.3	33512.50	15.99	0	1	0
0548012 200414	1605	17.4	33725.00	15.99	0	1	0
0548112 200414	1605	17.5	34462.50	15.95	0	1	0
0548212 200414	1605	17.6	35100.00	15.96	0	1	0
0548312 200414	1605	17.7	34912.50	16.00	0	1	0
0548412 200414	1605	17.8	33925.00	16.09	0	1	0
0548511 200414	1605	17.9	34837.50	16.08	0	1	0
0548611 200414	1605	18.0	34462.50	16.08	0	1	0
0548721 200414	1605	18.1	33300.00	16.07	0	1	0
0548821 200414	1605	18.2	33300.00	16.00	0	1	0
0548921 200414	1605	18.3	34712.50	15.94	0	1	0
0549021 200414	1605	18.4	35087.50	15.99	0	1	0
0549121 200414	1605	18.5	33450.00	16.05	0	1	0
0549221 200414	1605	18.6	35462.50	16.01	0	1	0
0549321 200414	1605	18.7	34237.50	16.03	0	1	0
0549421 200414	1605	18.8	34400.00	15.99	0	1	0
0549521 200414	1605	18.9	33687.50	16.02	0	1	0
0549621 200414	1605	19.0	33612.50	15.96	0	1	0
0549731 200414	1605	19.1	34862.50	15.93	0	1	0
0549831 200414	1605	19.2	33225.00	16.00	0	1	0
0549931 200414	1605	19.3	33200.00	15.99	0	1	0
0550031 200414	1605	19.4	33787.50	15.93	0	1	0
0550130 200414	1605	19.5	34412.50	15.87	0	1	0
0550231 200414	1605	19.6	34175.00	15.91	0	1	0
0550330 200414	1605	19.7	33700.00	15.85	0	1	0
0550430 200414	1605	19.8	33812.50	15.83	0	1	0
0550530 200414	1605	19.9	35300.00	15.80	0	1	0
0550630 200414	1605	20.0	34337.50	15.87	0	1	0
0550730 200414	1605	20.1	35862.50	15.91	0	1	0
0550840 200414	1605	20.2	35862.50	15.95	0	1	0
0550930 200414	1605	20.3	34687.50	16.07	0	1	0
0551030 200414	1605	20.4	32975.00	16.14	0	1	0
0551130 200414	1605	20.5	34050.00	16.10	0	1	0
0551230 200414	1605	20.6	34500.00	16.08	0	1	0
0551340 200414	1605	20.7	34275.00	16.10	0	1	0
0551430 200414	1605	20.8	33975.00	16.12	0	1	0
0551530 200414	1605	20.9	33662.50	16.13	0	1	0
0551630 200414	1605	21.0	34000.00	16.06	0	1	0
0551740 200414	1605	21.1	34312.50	16.04	0	1	0
0551840 200414	1605	21.2	34312.50	15.97	0	1	0
0551940 200414	1605	21.3	33025.00	15.90	0	1	0
0552040 200414	1605	21.4	35187.50	15.83	0	1	0
0552139 200414	1605	21.5	34412.50	15.93	0	1	0
0552239 200414	1605	21.6	32712.50	15.94	0	1	0
0552339 200414	1605	21.7	35912.50	15.86	0	1	0
0552439 200414	1605	21.8	34262.50	15.94	0	1	0
0552539 200414	1605	21.9	34025.00	15.95	0	1	0
0552639 200414	1605	22.0	34875.00	15.97	0	1	0
0552749 200414	1605	22.1	35712.50	16.01	0	1	0
0552849 200414	1605	22.2	35712.50	16.07	0	1	0
0552949 200414	1605	22.3	35237.50	16.13	0	1	0
0553049 200414	1605	22.4	36062.50	16.23	0	1	0
0553149 200414	1605	22.5	34437.50	16.27	0	1	0
0553249 200414	1605	22.6	35125.00	16.27	0	1	0
0553349 200414	1605	22.7	34575.00	16.38	0	1	0
0553449 200414	1605	22.8	34425.00	16.32	0	1	0
0553549 200414	1605	22.9	34487.50	16.33	0	1	0
0553649 200414	1605	23.0	36200.00	16.35	0	1	0
0553759 200414	1605	23.1	35075.00	16.41	0	1	0
0553859 200414	1605	23.2	35075.00	16.38	0	1	0
0553958 200414	1605	23.3	34712.50	16.35	0	1	0
0554058 200414	1605	23.4	33662.50	16.33	0	1	0
0554158 200414	1605	23.5	34475.00	16.22	0	1	0
0554258 200414	1605	23.6	35087.50	16.22	0	1	0
0554358 200414	1605	23.7	36162.50	16.22	0	1	0
0554458 200414	1605	23.8	34850.00	16.29	0	1	0
0554558 200414	1605	23.9	34662.50	16.31	0	1	0
0554658 200414	1605	24.0	35212.50	16.32	0	1	0
0554758 200414	1605	24.1	34787.50	16.27	0	1	0
0554868 200414	1605	24.2	34787.50	16.26	0	1	0
0554958 200414	1605	24.3	35225.00	16.25	0	1	0
0555058 200414	1605	24.4	35025.00	16.27	0	1	0
0555158 200414	1605	24.5	36112.50	16.33	0	1	0
0555258 200414	1605	24.6	34950.00	16.41	0	1	0
0555368 200414	1605	24.7	34900.00	16.40	0	1	0
0555458 200414	1605	24.8	35087.50	16.34	0	1	0
0555558 200414	1605	24.9	35287.50	16.35	0	1	0
0555658 200414	1605	25.0	35337.50	16.38	0	1	0
0555768 200414	1605	25.1	35137.50	16.39	0	1	0
0555868 200414	1605	25.2	35137.50	16.40	0	1	0
0555967 200414	1605	25.3	35775.00	16.42	0	1	0
0556067 200414	1605	25.4	34587.50	16.44	0	1	0
0556167 200414	1605	25.5	35437.50	16.42	0	1	0
0556267 200414	1605	25.6	34450.00	16.39	0	1	0
0556367 200414	1605	25.7	34900.00	16.37	0	1	0
0556467 200414	1605	25.8	35575.00	16.37	0	1	0
0556567 200414	1605	25.9	35637.50	16.39	0	1	0
0556667 200414	1605	26.0	35275.00	16.41	0	1	0
0556777 200414	1605	26.1	33287.50	16.41	0	1	0
0556877 200414	1605	26.2	33987.50	16.32	0	1	0
0556977 200414	1605	26.3	34925.00	16.27	0	1	0
0557077 200414	1605	26.4	34037.50	16.23	0	1	0
0557177 200414	1605	26.5	33925.00	16.21	0	1	0
0557277 200414	1605	26.6	35625.00	16.14	0	1	0
0557377 200414	1605	26.7	33312.50	16.19	0	1	0
0557477 200414	1605	26.8	35462.50	16.12	0	1	0
0557577 200414	1605	26.9	35450.00	16.12	0	1	0
0557677 200414	1605	27.0	34975.00	16.11	0	1	0
0557787 200414	1605	27.1	34100.00	16.09	0	1	0
0557887 200414	1605	27.2	34100.00	16.13	0	1	0
0557986 200414	1605	27.3	35375.00	16.14	0	1	0
0558086 200414	1605	27.4	34212.50	16.16	0	1	0
0558186 200414	1605	27.5	33487.50	16.16	0	1	0
0558286 200414	1605	27.6	35987.50	16.14	0	1	0
0558386 200414	1605	27.7	33300.00	16.16	0	1	0
0558486 200414	1605	27.8	33837.50	16.16	0	1	0
0558586 200414	1605	27.9	34875.00	16.09	0	1	0
0558686 200414	1605	28.0	34425.00	16.06	0	1	0
0558786 200414	1605	28.1	35037.50	16.04	0	1	0
0558886 200414	1605	28.2	33987.50	16.08	0	1	0
0558986 200414	1605	28.3	35025.00	16.07	0	1	0
0559086 200414	1605	28.4	35225.00	16.06	0	1	0
0559186 200414	1605	28.5	35137.50	16.10	0	1	0
0559286 200414	1605	28.6	35125.00	16.18	0	1	0
0559406 200414	1605	28.7	35012.50	16.14	0	1	0
0559486 200414	1605	28.8	33700.00	16.22	0	1	0
0559586 200414	1605	28.9	34700.00	16.21	0	1	0
0559686 200414	1605	29.0	34487.50	16.20	0	1	0
0559796 200414	1605	29.1	35275.00	16.20	0	1	0
0559896 200414	1605	29.2	34975.00	16.22	0	1	0
0559996 200414	1605	29.3	32687.50	16.26	0	1	0
0600095 200414	1605	29.4	34350.00	16.15	0	1	0
0600196 200414	1605	29.5	33937.50	16.12	0	1	0
0600295 200414	1605	29.6	34125.00	16.06	0	1	0
0600395 200414	1605	29.7	35025.00	16.02	0	1	0
0600495 200414	1605	29.8	34612.50	16.02	0	1	0
0600595 200414	1605	29.9	34187.50	16.06	0	1	0
0600695 200414	1605	30.0	34250.00	16.03	0	1	0
0600805 200414	1605	30.1	34300.00	16.02	0	1	0
0600905 200414	1605	30.2	32962.50	15.98	0	1	0
0601005 200414	1605	30.3	34337.50	15.89	0	1	0
0601105 200414	1605	30.4	35262.50	15.96	0	1	0
0601205 200414	1605	30.5	34812.50	16.00	0	1	0
0601305 200414	1605	30.6	34125.00	16.04	0	1	0
0601405 200414	1605	30.7	34237.50	16.04	0	1	0
0601505 200414	1605	30.8	35050.00	16.01	0	1	0
0601605 200414	1605	30.9	34612.50	16.03	0	1	0
0601705 200414	1605	31.0	34225.00	16.05	0	1	0
0601815 200414	1605	31.1	34275.00	16.05	0	1	0
0601915 200414	1605	31.2	34275.00	16.05	0	1	0
0602015 200414	1605	31.3	34700.00	16.10	0	1	0
0602115 200414	1605	31.4	34962.50	16.12	0	1	0
0602214 200414	1605	31.5	33012.50	16.11	0	1	0
0602314 200414	1605	31.6	34887.50	16.03	0	1	0
0602414 200414	1605	31.7	34562.50	16.06	0	1	0
0602514 200414	1605	31.8	34025.00	16.08	0	1	0
0602614 200414	1605	31.9	34750.00	16.03	0	1	0
0602714 200414	1605	32.0	33650.00	16.04	0	1	0
0602814 200414	1605	32.1	33562.50	16.01	0	1	0
0602914 200414	1605	32.2	33562.50	15.98	0	1	0
0603014 200414	1605	32.3	34112.50	15.95	0	1	0
0603114 200414	1605	32.4	33712.50	15.92	0	1	0
0603214 200414	1605	32.5	34250.00	15.86	0	1	0
0603314 200414	1605	32.6	34587.50	15.92	0	1	0
0603414 200414	1605	32.7	34400.00	15.90	0	1	0
0603514 200414	1605	32.8	35512.50	15.90	0	1	0
0603614 200414	1605	32.9	33937.50	15.96	0	1	0
0603714 200414	1605	33.0	34162.50	15.93	0	1	0
0603824 200414	1605	33.1	34537.50	15.95	0	1	0
0603924 200414	1605	33.2	34962.50	15.99	0	1	0
0604024 200414	1605	33.3	34300.00	16.06	0	1	0
0604123 200414	1605	33.4	35275.00	16.07	0	1	0
0604223 200414	1605	33.5	34225.00	16.14	0	1	0
0604323 200414	1605	33.6	34300.00	16.14	0	1	0
0604423 200414	1605	33.7	34250.00	16.12	0	1	0
0604523 200414	1605	33.8	34962.50	16.12	0	1	0
0604623 200414	1605	33.9	35362.50	16.09	0	1	0
0604723 200414	1605	34.0	34312.50	16.16	0	1	0
0604833 200414	1605	34.1	33425.00	16.16	0	1	0
0604933 200414	1605	34.2	34162.50	16.11	0	1	0
0605033 200414	1605	34.3	34950.00	16.08	0	1	0
0605133 200414	1605	34.4	34325.00	16.11	0	1	0
0605233 200414	1605	34.5	34662.50	16.06	0	1	0
0605333 200414	1605	34.6	34750.00	16.08	0	1	0
0605433 200414	1605	34.7	34575.00	16.10	0	1	0
0605533 200414	1605	34.8	34375.00	16.12	0	1	0
0605633 200414	1605	34.9	35312.50	16.09	0	1	0
0605733 200414	1605	35.0	33937.50	16.09	0	1	0
0605833 200414	1605	35.1	34562.50	16.07	0	1	0
0605943 200414	1605	35.2	33425.00	16.12	0	1	0
0606033 200414	1605	35.3	34075.00	16.09	0	1	0
0606133 200414	1605	35.4	34875.00	16.05	0	1	0
0606233 200414	1605	35.5	33612.50	16.07	0	1	0
0606333 200414	1605	35.6	34250.00	16.03	0	1	0
0606443 200414	1605	35.7	34637.50	16.00	0	1	0
0606533 200414	1605	35.8	35012.50	16.01	0	1	0
0606633 200414	1605	35.9	34312.50	16.04	0	1	0
0606733 200414	1605	36.0	33837.50	15.99	0	1	0
0606842 200414	1605	36.1	35362.50	15.99	0	1	0
0606942 200414	1605	36.2	34825.00	16.02	0	1	0
0607042 200414	1605	36.3	34200.00	16.09	0	1	0
0607142 200414	1605	36.4	33400.00	16.09	0	1	0
0607242 200414	1605	36.5	34100.00	16.03	0	1	0
0607342 200414	1605	36.6	33725.00	16.05	0	1	0
0607442 200414	1605	36.7	35437.50	16.02	0	1	0
0607542 200414	1605	36.8	33975.00	16.06	0	1	0
0607642 200414	1605	36.9	33462.50	16.01	0	1	0
0607742 200414	1605	37.0	33062.50	15.97	0	1	0
0607852 200414	1605	37.1	32912.50	15.94	0	1	0
0607952 200414	1605	37.2	34575.00	15.83	0	1	0
0608052 200414	1605	37.3	35112.50	15.82	0	1	0
0608152 200414	1605	37.4	32700.00	15.86	0	1	0
0608252 200414	1605	37.5	34712.50	15.83	0	1	0
0608352 200414	1605	37.6	34762.50	15.86	0	1	0
0608452 200414	1605	37.7	33712.50	15.90	0	1	0
0608552 200414	1605	37.8	35125.00	15.82	0	1	0
0608652 200414	1605	37.9	33887.50	15.88	0	1	0
0608751 200414	1605	38.0	33350.00	15.90	0	1	0
0608861 200414	1605	38.1	35300.00	15.91	0	1	0
0608961 200414	1605	38.2	35212.50	16.02	0	1	0
0609061 200414	1605	38.3	34425.00	16.04	0	1	0
0609161 200414	1605	38.4	33625.00	16.01	0	1	0
0609261 200414	1605	38.5	34575.00	16.06	0	1	0
0609361 200414	1605	38.6	33587.50	16.05	0	1	0
0609461 200414	1605	38.7	33587.50	16.00	0	1	0
0609561 200414	1605	38.8	33962.50	15.99	0	1	0
0609661 200414	1605	38.9	35575.00	15.94	0	1	0
0609761 200414	1605	39.0	34400.00	16.01	0	1	0
0609861 200414	1605	39.1	35325.00	16.06	0	1	0
0609971 200414	1605	39.2	35162.50	16.06	0	1	0
0610061 200414	1605	39.3	34850.00	16.06	0	1	0
0610161 200414	1605	39.4	35200.00	16.08	0	1	0
0610261 200414	1605	39.5	34012.50	16.15	0	1	0
0610361 200414	1605	39.6	34375.00	16.12	0	1	0
0610471 200414	1605	39.7	33237.50	16.16	0	1	0
0610560 200414	1605	39.8	34350.00	16.14	0	1	0
0610660 200414	1605	39.9	35075.00	16.16	0	1	0
0610760 200414	1605	40.0	34700.00	16.14	0	1	0
0610870 200414	1605	40.1	32850.00	16.15	0	1	0
0610970 200414	1605	40.2	33237.50	16.04	0	1	0
0611070 200414	1605	40.3	33212.50	15.95	0	1	0
0611170 200414	1605	40.4	34300.00	15.88	0	1	0
0611270 200414	1605	40.5	33312.50	15.84	0	1	0
0611370 200414	1605	40.6	34187.50	15.81	0	1	0
0611470 200414	1605	40.7	34062.50	15.80	0	1	0
0611570 200414	1605	40.8	34237.50	15.84	0	1	0
0611670 200414	1605	40.9	33662.50	15.83	0	1	0
0611770 200414	1605	41.0	34125.00	15.77	0	1	0
0611880 200414	1605	41.1	35250.00	15.74	0	1	0
0611980 200414	1605	41.2	32250.00	15.85	0	1	0
0612080 200414	1605	41.3	34850.00	15.81	0	1	0
0612180 200414	1605	41.4	33825.00	15.88	0	1	0
0612280 200414	1605	41.5	34112.50	15.86	0	1	0
0612380 200414	1605	41.6	35037.50	15.90	0	1	0
0612479 200414	1605	41.7	34150.00	15.93	0	1	0
0612580 200414	1605	41.8	33987.50	15.94	0	1	0
0612679 200414	1605	41.9	34275.00	15.93	0	1	0
0612779 200414	1605	42.0	34625.00	15.95	0	1	0
0612879 200414	1605	42.1	33912.50	15.98	0	1	0
0612989 200414	1605	42.2	34062.50	15.92	0	1	0
0613089 200414	1605	42.3	34600.00	16.00	0	1	0
0613189 200414	1605	42.4	34662.50	15.99	0	1	0
0613289 200414	1605	42.5	34237.50	16.02	0	1	0
0613389 200414	1605	42.6	33312.50	16.03	0	1	0
0613489 200414	1605	42.7	35262.50	15.95	0	1	0
0613589 200414	1605	42.8	34950.00	16.00	0	1	0
0613689 200414	1605	42.9	34425.00	16.05	0	1	0
0613789 200414	1605	43.0	34637.50	16.05	0	1	0
0613889 200414	1605	43.1	33562.50	16.05	0	1	0
0613989 200414	1605	43.2	33262.50	16.04	0	1	0
0614089 200414	1605	43.3	33462.50	16.00	0	1	0
0614189 200414	1605	43.4	34012.50	15.95	0	1	0
0614289 200414	1605	43.5	34650.00	15.92	0	1	0
0614389 200414	1605	43.6	33275.00	15.94	0	1	0
0614489 200414	1605	43.7	34850.00	15.94	0	1	0
0614589 200414	1605	43.8	33575.00	15.92	0	1	0
0614688 200414	1605	43.9	33600.00	15.86	0	1	0
0614789 200414	1605	44.0	35562.50	15.82	0	1	0
0614888 200414	1605	44.1	34012.50	15.86	0	1	0
0614998 200414	1605	44.2	33975.00	15.88	0	1	0
0615098 200414	1605	44.3	33975.00	15.91	0	1	0
0615198 200414	1605	44.4	33425.00	15.94	0	1	0
0615298 200414	1605	44.5	35837.50	15.91	0	1	0
0615398 200414	1605	44.6	33850.00	15.96	0	1	0
0615498 200414	1605	44.7	35012.50	15.99	0	1	0
0615598 200414	1605	44.8	34500.00	16.00	0	1	0
0615698 200414	1605	44.9	32862.50	16.04	0	1	0
0615798 200414	1605	45.0	34375.00	16.01	0	1	0
0615898 200414	1605	45.1	33037.50	15.95	0	1	0
0616008 200414	1605	45.2	35225.00	15.91	0	1	0
0616108 200414	1605	45.3	35412.50	15.96	0	1	0
0616208 200414	1605	45.4	36350.00	16.03	0	1	0
0616308 200414	1605	45.5	35187.50	16.16	0	1	0
0616408 200414	1605	45.6	36575.00	16.13	0	1	0
0616508 200414	1605	45.7	34900.00	16.25	0	1	0
0616607 200414	1605	45.8	35337.50	16.25	0	1	0
0616707 200414	1605	45.9	34250.00	16.29	0	1	0
0616807 200414	1605	46.0	33450.00	16.35	0	1	0
0616907 200414	1605	46.1	34487.50	16.31	0	1	0
0617017 200414	1605	46.2	33512.50	16.37	0	1	0
0617117 200414	1605	46.3	34925.00	16.30	0	1	0
0617217 200414	1605	46.4	34937.50	16.27	0	1	0
0617317 200414	1605	46.5	34250.00	16.21	0	1	0
0617417 200414	1605	46.6	32900.00	16.17	0	1	0
0617517 200414	1605	46.7	34037.50	16.00	0	1	0
0617617 200414	1605	46.8	34887.50	15.96	0	1	0
0617717 200414	1605	46.9	35137.50	15.94	0	1	0
0617817 200414	1605	47.0	35175.00	15.98	0	1	0
0617917 200414	1605	47.1	35375.00	16.06	0	1	0
0618017 200414	1605	47.2	33050.00	16.10	0	1	0
0618117 200414	1605	47.3	34900.00	16.08	0	1	0
0618217 200414	1605	47.4	35887.50	16.08	0	1	0
0618317 200414	1605	47.5	34812.50	16.12	0	1	0
0618417 200414	1605	47.6	33537.50	16.15	0	1	0
0618516 200414	1605	47.7	34250.00	16.18	0	1	0
0618617 200414	1605	47.8	33687.50	16.19	0	1	0
0618716 200414	1605	47.9	34262.50	16.13	0	1	0
0618816 200414	1605	48.0	33687.50	16.09	0	1	0
0618916 200414	1605	48.1	34750.00	16.03	0	1	0
0619026 200414	1605	48.2	33787.50	16.00	0	1	0
0619126 200414	1605	48.3	35787.50	16.03	0	1	0
0619226 200414	1605	48.4	35375.00	16.07	0	1	0
0619326 200414	1605	48.5	33600.00	16.05	0	1	0
0619426 200414	1605	48.6	34150.00	15.99	0	1	0
0619526 200414	1605	48.7	34612.50	16.02	0	1	0
0619626 200414	1605	48.8	34275.00	16.04	0	1	0
0619726 200414	1605	48.9	34387.50	16.06	0	1	0
0619826 200414	1605	49.0	33787.50	16.07	0	1	0
0619926 200414	1605	49.1	33987.50	16.07	0	1	0
0620036 200414	1605	49.2	35112.50	16.04	0	1	0
0620136 200414	1605	49.3	33600.00	16.10	0	1	0
0620236 200414	1605	49.4	35112.50	16.00	0	1	0
0620335 200414	1605	49.5	34875.00	15.99	0	1	0
0620435 200414	1605	49.6	33312.50	16.05	0	1	0
0620535 200414	1605	49.7	34587.50	16.01	0	1	0
0620635 200414	1605	49.8	33937.50	16.01	0	1	0
0620735 200414	1605	49.9	34787.50	15.99	0	1	0
0620835 200414	1605	50.0	33637.50	16.01	0	1	0
0620935 200414	1605	50.1	33975.00	16.00	0	1	0
0621045 200414	1605	50.2	33400.00	16.00	0	1	0
0621135 200414	1605	50.3	34225.00	15.93	0	1	0
0621235 200414	1605	50.4	34400.00	15.95	0	1	0
0621335 200414	1605	50.5	33575.00	15.92	0	1	0
0621435 200414	1605	50.6	34825.00	15.86	0	1	0
0621545 200414	1605	50.7	33187.50	15.93	0	1	0
0621645 200414	1605	50.8	35187.50	15.87	0	1	0
0621735 200414	1605	50.9	34637.50	15.92	0	1	0
0621845 200414	1605	51.0	35450.00	15.92	0	1	0
0621935 200414	1605	51.1	33612.50	16.00	0	1	0
0622045 200414	1605	51.2	33925.00	15.98	0	1	0
0622144 200414	1605	51.3	34975.00	16.01	0	1	0
0622244 200414	1605	51.4	34637.50	16.04	0	1	0
0622344 200414	1605	51.5	35050.00	16.05	0	1	0
0622444 200414	1605	51.6	34737.50	16.12	0	1	0
0622544 200414	1605	51.7	34287.50	16.11	0	1	0
0622644 200414	1605	51.8	35337.50	16.16	0	1	0
0622744 200414	1605	51.9	34100.00	16.17	0	1	0
0622844 200414	1605	52.0	33125.00	16.15	0	1	0
0622944 200414	1605	52.1	34862.50	16.04	0	1	0
0623054 200414	1605	52.2	33487.50	16.10	0	1	0
0623154 200414	1605	52.3	35412.50	16.08	0	1	0
0623254 200414	1605	52.4	36037.50	16.10	0	1	0
0623354 200414	1605	52.5	33987.50	16.16	0	1	0
0623454 200414	1605	52.6	33837.50	16.11	0	1	0
0623554 200414	1605	52.7	34262.50	16.07	0	1	0
0623654 200414	1605	52.8	34850.00	16.07	0	1	0
0623754 200414	1605	52.9	33487.50	16.05	0	1	0
0623854 200414	1605	53.0	33725.00	16.02	0	1	0
0623954 200414	1605	53.1	34562.50	16.05	0	1	0
0624063 200414	1605	53.2	35087.50	16.03	0	1	0
0624163 200414	1605	53.3	35087.50	16.11	0	1	0
0624263 200414	1605	53.4	34962.50	16.09	0	1	0
0624363 200414	1605	53.5	35975.00	16.04	0	1	0
0624463 200414	1605	53.6	35737.50	16.13	0	1	0
0624563 200414	1605	53.7	33912.50	16.22	0	1	0
0624663 200414	1605	53.8	34700.00	16.20	0	1	0
0624763 200414	1605	53.9	33837.50	16.20	0	1	0
0624863 200414	1605	54.0	34800.00	16.21	0	1	0
0624963 200414	1605	54.1	35162.50	16.26	0	1	0
0625073 200414	1605	54.2	36187.50	16.29	0	1	0
0625163 200414	1605	54.3	34900.00	16.34	0	1	0
0625263 200414	1605	54.4	34787.50	16.33	0	1	0
0625363 200414	1605	54.5	35450.00	16.32	0	1	0
0625463 200414	1605	54.6	35137.50	16.30	0	1	0
0625573 200414	1605	54.7	35087.50	16.27	0	1	0
0625663 200414	1605	54.8	34712.50	16.32	0	1	0
0625763 200414	1605	54.9	33675.00	16.32	0	1	0
0625862 200414	1605	55.0	34700.00	16.32	0	1	0
0625962 200414	1605	55.1	35012.50	16.31	0	1	0
0626072 200414	1605	55.2	34862.50	16.30	0	1	0
0626172 200414	1605	55.3	33225.00	16.24	0	1	0
0626272 200414	1605	55.4	35250.00	16.17	0	1	0
0626372 200414	1605	55.5	33525.00	16.19	0	1	0
0626472 200414	1605	55.6	34137.50	16.10	0	1	0
0626572 200414	1605	55.7	34275.00	16.06	0	1	0
0626672 200414	1605	55.8	35025.00	16.02	0	1	0
0626772 200414	1605	55.9	34925.00	16.04	0	1	0
0626872 200414	1605	56.0	34025.00	16.09	0	1	0
0626972 200414	1605	56.1	34425.00	16.06	0	1	0
0627082 200414	1605	56.2	34587.50	16.04	0	1	0
0627182 200414	1605	56.3	34587.50	16.02	0	1	0
0627282 200414	1605	56.4	35000.00	16.08	0	1	0
0627382 200414	1605	56.5	33412.50	16.07	0	1	0
0627482 200414	1605	56.6	34262.50	16.07	0	1	0
0627582 200414	1605	56.7	34212.50	16.07	0	1	0
0627682 200414	1605	56.8	33075.00	16.07	0	1	0
0627781 200414	1605	56.9	34400.00	15.98	0	1	0
0627882 200414	1605	57.0	33775.00	15.96	0	1	0
0627982 200414	1605	57.1	34287.50	15.95	0	1	0
0628091 200414	1605	57.2	34012.50	15.94	0	1	0
0628191 200414	1605	57.3	35187.50	15.92	0	1	0
0628291 200414	1605	57.4	34100.00	15.94	0	1	0
0628391 200414	1605	57.5	35012.50	15.90	0	1	0
0628491 200414	1605	57.6	35012.50	15.97	0	1	0
0628591 200414	1605	57.7	34200.00	16.01	0	1	0
0628691 200414	1605	57.8	33775.00	16.01	0	1	0
0628791 200414	1605	57.9	34625.00	16.04	0	1	0
0628891 200414	1605	58.0	34137.50	16.05	0	1	0
0628991 200414	1605	58.1	33675.00	16.07	0	1	0
0629101 200414	1605	58.2	33250.00	16.04	0	1	0
0629191 200414	1605	58.3	33250.00	16.00	0	1	0
0629291 200414	1605	58.4	34200.00	15.92	0	1	0
0629391 200414	1605	58.5	33537.50	15.92	0	1	0
0629491 200414	1605	58.6	33412.50	15.85	0	1	0
0629611 200414	1605	58.7	34650.00	15.78	0	1	0
0629690 200414	1605	58.8	35012.50	15.80	0	1	0
0629791 200414	1605	58.9	33912.50	15.86	0	1	0
0629891 200414	1605	59.0	34150.00	15.83	0	1	0
0629990 200414	1605	59.1	34925.00	15.83	0	1	0
0630100 200414	1605	59.2	33912.50	15.88	0	1	0
0630200 200414	1605	59.3	34725.00	15.91	0	1	0
0630300 200414	1605	59.4	34037.50	15.98	0	1	0
0630400 200414	1605	59.5	34050.00	15.97	0	1	0
0630500 200414	1605	59.6	35875.00	16.00	0	1	0
0630600 200414	1605	59.7	33462.50	16.11	0	1	0
0630700 200414	1605	59.8	33712.50	16.05	0	1	0
0630800 200414	1605	59.9	34112.50	15.99	0	1	0
0630901 200414	1606	0.0	34012.50	16.00	0	1	0
0631001 200414	1606	0.1	34375.00	16.00	0	1	0
0631111 200414	1606	0.2	34000.00	15.97	0	1	0
0631211 200414	1606	0.3	34337.50	15.98	0	1	0
0631311 200414	1606	0.4	33500.00	15.96	0	1	0
0631410 200414	1606	0.5	34237.50	15.93	0	1	0
0631510 200414	1606	0.6	34137.50	15.94	0	1	0
0631610 200414	1606	0.7	33612.50	15.86	0	1	0
0631710 200414	1606	0.8	34987.50	15.87	0	1	0
0631810 200414	1606	0.9	33050.00	15.93	0	1	0
0631910 200414	1606	1.0	35225.00	15.88	0	1	0
0632010 200414	1606	1.1	35762.50	15.94	0	1	0
0632120 200414	1606	1.2	35437.50	16.00	0	1	0
0632220 200414	1606	1.3	35750.00	16.06	0	1	0
0632310 200414	1606	1.4	34075.00	16.13	0	1	0
0632420 200414	1606	1.5	34975.00	16.15	0	1	0
0632510 200414	1606	1.6	33700.00	16.19	0	1	0
0632620 200414	1606	1.7	34762.50	16.17	0	1	0
0632720 200414	1606	1.8	35487.50	16.22	0	1	0
0632810 200414	1606	1.9	34600.00	16.24	0	1	0
0632920 200414	1606	2.0	35600.00	16.31	0	1	0
0633020 200414	1606	2.1	34375.00	16.33	0	1	0
0633120 200414	1606	2.2	33275.00	16.26	0	1	0
0633220 200414	1606	2.3	34412.50	16.17	0	1	0
0633319 200414	1606	2.4	34750.00	16.11	0	1	0
0633419 200414	1606	2.5	34712.50	16.14	0	1	0
0633519 200414	1606	2.6	34962.50	16.13	0	1	0
0633619 200414	1606	2.7	34725.00	16.18	0	1	0
0633719 200414	1606	2.8	34325.00	16.18	0	1	0
0633819 200414	1606	2.9	35262.50	16.13	0	1	0
0633919 200414	1606	3.0	35362.50	16.16	0	1	0
0634019 200414	1606	3.1	34500.00	16.15	0	1	0
0634129 200414	1606	3.2	34737.50	16.15	0	1	0
0634229 200414	1606	3.3	34762.50	16.22	0	1	0
0634329 200414	1606	3.4	35062.50	16.23	0	1	0
0634429 200414	1606	3.5	33875.00	16.25	0	1	0
0634529 200414	1606	3.6	34037.50	16.21	0	1	0
0634629 200414	1606	3.7	34437.50	16.17	0	1	0
0634729 200414	1606	3.8	33775.00	16.16	0	1	0
0634829 200414	1606	3.9	33787.50	16.13	0	1	0
0634928 200414	1606	4.0	33662.50	16.07	0	1	0
0635028 200414	1606	4.1	34437.50	15.99	0	1	0
0635138 200414	1606	4.2	35800.00	15.99	0	1	0
0635238 200414	1606	4.3	34912.50	16.03	0	1	0
0635338 200414	1606	4.4	32762.50	16.04	0	1	0
0635438 200414	1606	4.5	33625.00	15.94	0	1	0
0635538 200414	1606	4.6	34637.50	15.93	0	1	0
0635638 200414	1606	4.7	35325.00	15.95	0	1	0
0635738 200414	1606	4.8	34612.50	15.99	0	1	0
0635838 200414	1606	4.9	32337.50	16.03	0	1	0
0635938 200414	1606	5.0	33875.00	15.97	0	1	0
0636038 200414	1606	5.1	33725.00	15.97	0	1	0
0636148 200414	1606	5.2	32737.50	15.94	0	1	0
0636238 200414	1606	5.3	32737.50	15.80	0	1	0
0636338 200414	1606	5.4	33562.50	15.71	0	1	0
0636438 200414	1606	5.5	35200.00	15.74	0	1	0
0636538 200414	1606	5.6	33475.00	15.81	0	1	0
0636648 200414	1606	5.7	32725.00	15.76	0	1	0
0636738 200414	1606	5.8	35000.00	15.64	0	1	0
0636837 200414	1606	5.9	33862.50	15.66	0	1	0
0636937 200414	1606	6.0	35087.50	15.73	0	1	0
0637037 200414	1606	6.1	35012.50	15.79	0	1	0
0637147 200414	1606	6.2	33050.00	15.84	0	1	0
0637247 200414	1606	6.3	33050.00	15.86	0	1	0
0637347 200414	1606	6.4	32550.00	15.87	0	1	0
0637447 200414	1606	6.5	34475.00	15.83	0	1	0
0637547 200414	1606	6.6	33850.00	15.79	0	1	0
0637647 200414	1606	6.7	33425.00	15.81	0	1	0
0637747 200414	1606	6.8	33750.00	15.84	0	1	0
0637847 200414	1606	6.9	33400.00	15.79	0	1	0
0637947 200414	1606	7.0	34537.50	15.76	0	1	0
0638047 200414	1606	7.1	34987.50	15.74	0	1	0
0638157 200414	1606	7.2	34387.50	15.74	0	1	0
0638257 200414	1606	7.3	34387.50	15.80	0	1	0
0638357 200414	1606	7.4	34362.50	15.86	0	1	0
0638457 200414	1606	7.5	34600.00	15.94	0	1	0
0638557 200414	1606	7.6	33512.50	15.95	0	1	0
0638656 200414	1606	7.7	34625.00	15.93	0	1	0
0638756 200414	1606	7.8	33412.50	15.98	0	1	0
0638856 200414	1606	7.9	34537.50	15.97	0	1	0
0638956 200414	1606	8.0	34100.00	16.02	0	1	0
0639056 200414	1606	8.1	32775.00	16.00	0	1	0
0639166 200414	1606	8.2	34550.00	15.90	0	1	0
0639266 200414	1606	8.3	33962.50	15.91	0	1	0
0639366 200414	1606	8.4	34825.00	15.89	0	1	0
0639466 200414	1606	8.5	33487.50	15.91	0	1	0
0639566 200414	1606	8.6	35137.50	15.86	0	1	0
0639666 200414	1606	8.7	34375.00	15.93	0	1	0
0639766 200414	1606	8.8	34150.00	15.92	0	1	0
0639866 200414	1606	8.9	33750.00	15.96	0	1	0
0639966 200414	1606	9.0	34775.00	15.92	0	1	0
0640066 200414	1606	9.1	34125.00	15.95	0	1	0
0640176 200414	1606	9.2	33637.50	16.01	0	1	0
0640266 200414	1606	9.3	33637.50	15.97	0	1	0
0640366 200414	1606	9.4	34687.50	15.96	0	1	0
0640466 200414	1606	9.5	34212.50	15.95	0	1	0
0640565 200414	1606	9.6	33587.50	15.98	0	1	0
0640676 200414	1606	9.7	33925.00	15.91	0	1	0
0640765 200414	1606	9.8	33387.50	15.89	0	1	0
0640865 200414	1606	9.9	36512.50	15.86	0	1	0
0640975 200414	1606	10.0	33462.50	15.98	0	1	0
0641074 200414	1606	10.1	33775.00	15.92	0	1	0
0641174 200414	1606	10.2	33012.50	15.91	0	1	0
0641274 200414	1606	10.3	35087.50	15.88	0	1	0
0641374 200414	1606	10.4	33425.00	15.94	0	1	0
0641474 200414	1606	10.5	34125.00	15.89	0	1	0
0641574 200414	1606	10.6	33875.00	15.88	0	1	0
0641674 200414	1606	10.7	33687.50	15.90	0	1	0
0641774 200414	1606	10.8	34362.50	15.89	0	1	0
0641874 200414	1606	10.9	33900.00	15.93	0	1	0
0641974 200414	1606	11.0	32800.00	15.81	0	1	0
0642074 200414	1606	11.1	34675.00	15.78	0	1	0
0642184 200414	1606	11.2	33362.50	15.82	0	1	0
0642284 200414	1606	11.3	33362.50	15.84	0	1	0
0642384 200414	1606	11.4	33850.00	15.76	0	1	0
0642484 200414	1606	11.5	34937.50	15.78	0	1	0
0642584 200414	1606	11.6	34612.50	15.82	0	1	0
0642684 200414	1606	11.7	34975.00	15.85	0	1	0
0642783 200414	1606	11.8	35325.00	15.91	0	1	0
0642884 200414	1606	11.9	34125.00	15.95	0	1	0
0642984 200414	1606	12.0	35325.00	15.96	0	1	0
0643083 200414	1606	12.1	34012.50	16.07	0	1	0
0643193 200414	1606	12.2	34775.00	16.04	0	1	0
0643293 200414	1606	12.3	34262.50	16.11	0	1	0
0643393 200414	1606	12.4	34925.00	16.15	0	1	0
0643493 200414	1606	12.5	32862.50	16.20	0	1	0
0643593 200414	1606	12.6	35537.50	16.10	0	1	0
0643693 200414	1606	12.7	33650.00	16.15	0	1	0
0643793 200414	1606	12.8	33750.00	16.09	0	1	0
0643893 200414	1606	12.9	33650.00	16.02	0	1	0
0643993 200414	1606	13.0	33550.00	15.99	0	1	0
0644093 200414	1606	13.1	34912.50	15.91	0	1	0
0644203 200414	1606	13.2	34887.50	15.95	0	1	0
0644293 200414	1606	13.3	33975.00	15.96	0	1	0
0644393 200414	1606	13.4	34237.50	15.95	0	1	0
0644493 200414	1606	13.5	32787.50	15.92	0	1	0
0644593 200414	1606	13.6	34112.50	15.91	0	1	0
0644703 200414	1606	13.7	34300.00	15.85	0	1	0
0644793 200414	1606	13.8	33762.50	15.88	0	1	0
0644892 200414	1606	13.9	35200.00	15.88	0	1	0
0645002 200414	1606	14.0	33312.50	15.95	0	1	0
0645092 200414	1606	14.1	35425.00	15.94	0	1	0
0645202 200414	1606	14.2	33437.50	15.96	0	1	0
0645302 200414	1606	14.3	33437.50	15.89	0	1	0
0645402 200414	1606	14.4	35275.00	15.87	0	1	0
0645502 200414	1606	14.5	34062.50	15.92	0	1	0
0645602 200414	1606	14.6	34062.50	15.97	0	1	0
0645702 200414	1606	14.7	33987.50	15.97	0	1	0
0645802 200414	1606	14.8	34562.50	15.96	0	1	0
0645902 200414	1606	14.9	34062.50	15.99	0	1	0
0646002 200414	1606	15.0	34812.50	15.94	0	1	0
0646102 200414	1606	15.1	35112.50	16.01	0	1	0
0646212 200414	1606	15.2	34825.00	16.00	0	1	0
0646312 200414	1606	15.3	34825.00	16.06	0	1	0
0646412 200414	1606	15.4	33350.00	16.12	0	1	0
0646512 200414	1606	15.5	34962.50	16.03	0	1	0
0646612 200414	1606	15.6	35937.50	16.08	0	1	0
0646711 200414	1606	15.7	34150.00	16.16	0	1	0
0646811 200414	1606	15.8	33700.00	16.17	0	1	0
0646911 200414	1606	15.9	34437.50	16.13	0	1	0
0647011 200414	1606	16.0	33975.00	16.15	0	1	0
0647111 200414	1606	16.1	33887.50	16.11	0	1	0
0647221 200414	1606	16.2	34237.50	16.05	0	1	0
0647321 200414	1606	16.3	34237.50	16.03	0	1	0
0647421 200414	1606	16.4	34700.00	16.00	0	1	0
0647521 200414	1606	16.5	34900.00	16.06	0	1	0
0647621 200414	1606	16.6	34537.50	16.06	0	1	0
0647721 200414	1606	16.7	33475.00	15.99	0	1	0
0647821 200414	1606	16.8	35712.50	15.96	0	1	0
0647921 200414	1606	16.9	34062.50	16.05	0	1	0
0648021 200414	1606	17.0	33700.00	16.04	0	1	0
0648121 200414	1606	17.1	34962.50	16.03	0	1	0
0648231 200414	1606	17.2	33612.50	16.07	0	1	0
0648321 200414	1606	17.3	34262.50	16.05	0	1	0
0648421 200414	1606	17.4	34087.50	16.05	0	1	0
0648521 200414	1606	17.5	34212.50	16.02	0	1	0
0648621 200414	1606	17.6	33925.00	15.99	0	1	0
0648730 200414	1606	17.7	33862.50	15.96	0	1	0
0648820 200414	1606	17.8	34175.00	15.98	0	1	0
0648920 200414	1606	17.9	33700.00	15.91	0	1	0
0649020 200414	1606	18.0	34250.00	15.89	0	1	0
0649120 200414	1606	18.1	34062.50	15.92	0	1	0
0649230 200414	1606	18.2	34250.00	15.88	0	1	0
0649330 200414	1606	18.3	34425.00	15.91	0	1	0
0649430 200414	1606	18.4	34350.00	15.91	0	1	0
0649530 200414	1606	18.5	34950.00	15.92	0	1	0
0649630 200414	1606	18.6	35550.00	15.96	0	1	0
0649730 200414	1606	18.7	34362.50	16.03	0	1	0
0649830 200414	1606	18.8	34412.50	16.05	0	1	0
0649930 200414	1606	18.9	34412.50	16.06	0	1	0
0650030 200414	1606	19.0	34562.50	16.10	0	1	0
0650130 200414	1606	19.1	33500.00	16.11	0	1	0
0650240 200414	1606	19.2	33912.50	16.08	0	1	0
0650340 200414	1606	19.3	33912.50	16.07	0	1	0
0650440 200414	1606	19.4	35362.50	16.05	0	1	0
0650539 200414	1606	19.5	33500.00	16.09	0	1	0
0650639 200414	1606	19.6	33312.50	16.03	0	1	0
0650739 200414	1606	19.7	34225.00	15.93	0	1	0
0650839 200414	1606	19.8	35262.50	15.92	0	1	0
0650939 200414	1606	19.9	32550.00	15.96	0	1	0
0651039 200414	1606	20.0	33387.50	15.87	0	1	0
0651139 200414	1606	20.1	34137.50	15.82	0	1	0
0651249 200414	1606	20.2	33875.00	15.85	0	1	0
0651349 200414	1606	20.3	33875.00	15.85	0	1	0
0651449 200414	1606	20.4	33850.00	15.85	0	1	0
0651549 200414	1606	20.5	35137.50	15.78	0	1	0
0651649 200414	1606	20.6	35612.50	15.85	0	1	0
0651749 200414	1606	20.7	34312.50	15.96	0	1	0
0651849 200414	1606	20.8	33300.00	15.96	0	1	0
0651949 200414	1606	20.9	32112.50	15.87	0	1	0
0652049 200414	1606	21.0	34200.00	15.85	0	1	0
0652149 200414	1606	21.1	34325.00	15.89	0	1	0
0652259 200414	1606	21.2	34937.50	15.90	0	1	0
0652349 200414	1606	21.3	34937.50	15.94	0	1	0
0652449 200414	1606	21.4	33187.50	15.99	0	1	0
0652548 200414	1606	21.5	34112.50	15.96	0	1	0
0652648 200414	1606	21.6	34175.00	15.92	0	1	0
0652748 200414	1606	21.7	34587.50	15.85	0	1	0
0652848 200414	1606	21.8	33837.50	15.86	0	1	0
0652948 200414	1606	21.9	34212.50	15.89	0	1	0
0653048 200414	1606	22.0	36900.00	15.98	0	1	0
0653148 200414	1606	22.1	33575.00	16.10	0	1	0
0653258 200414	1606	22.2	33837.50	16.07	0	1	0
0653358 200414	1606	22.3	33837.50	16.02	0	1	0
0653458 200414	1606	22.4	34275.00	15.97	0	1	0
0653558 200414	1606	22.5	35512.50	16.02	0	1	0
0653658 200414	1606	22.6	34350.00	16.08	0	1	0
0653758 200414	1606	22.7	34575.00	16.09	0	1	0
0653858 200414	1606	22.8	34475.00	16.09	0	1	0
0653958 200414	1606	22.9	34425.00	16.12	0	1	0
0654058 200414	1606	23.0	34750.00	16.13	0	1	0
0654158 200414	1606	23.1	32975.00	16.03	0	1	0
0654268 200414	1606	23.2	34512.50	16.01	0	1	0
0654368 200414	1606	23.3	34400.00	16.04	0	1	0
0654467 200414	1606	23.4	35162.50	16.06	0	1	0
0654567 200414	1606	23.5	34075.00	16.10	0	1	0
0654667 200414	1606	23.6	33737.50	16.04	0	1	0
0654767 200414	1606	23.7	34912.50	16.01	0	1	0
0654867 200414	1606	23.8	35975.00	16.02	0	1	0
0654967 200414	1606	23.9	33450.00	16.09	0	1	0
0655067 200414	1606	24.0	35375.00	16.05	0	1	0
0655167 200414	1606	24.1	33425.00	16.08	0	1	0
0655277 200414	1606	24.2	34200.00	16.10	0	1	0
0655377 200414	1606	24.3	34425.00	16.08	0	1	0
0655477 200414	1606	24.4	33750.00	16.08	0	1	0
0655577 200414	1606	24.5	33675.00	16.02	0	1	0
0655677 200414	1606	24.6	34300.00	16.00	0	1	0
0655777 200414	1606	24.7	33500.00	16.03	0	1	0
0655877 200414	1606	24.8	34350.00	15.96	0	1	0
0655977 200414	1606	24.9	34125.00	15.89	0	1	0
0656077 200414	1606	25.0	34250.00	15.92	0	1	0
0656177 200414	1606	25.1	33700.00	15.87	0	1	0
0656277 200414	1606	25.2	34562.50	15.88	0	1	0
0656377 200414	1606	25.3	32612.50	15.90	0	1	0
0656477 200414	1606	25.4	34350.00	15.82	0	1	0
0656576 200414	1606	25.5	34587.50	15.84	0	1	0
0656676 200414	1606	25.6	36237.50	15.89	0	1	0
0656776 200414	1606	25.7	36275.00	15.97	0	1	0
0656876 200414	1606	25.8	34112.50	16.10	0	1	0
0656976 200414	1606	25.9	34037.50	16.09	0	1	0
0657076 200414	1606	26.0	34162.50	16.08	0	1	0
0657176 200414	1606	26.1	34575.00	16.08	0	1	0
0657286 200414	1606	26.2	33300.00	16.12	0	1	0
0657386 200414	1606	26.3	34800.00	16.06	0	1	0
0657486 200414	1606	26.4	35300.00	16.16	0	1	0
0657586 200414	1606	26.5	33987.50	16.20	0	1	0
0657686 200414	1606	26.6	34700.00	16.18	0	1	0
0657786 200414	1606	26.7	33962.50	16.11	0	1	0
0657886 200414	1606	26.8	34775.00	16.00	0	1	0
0657986 200414	1606	26.9	33450.00	16.03	0	1	0
0658086 200414	1606	27.0	35587.50	16.01	0	1	0
0658186 200414	1606	27.1	34425.00	16.07	0	1	0
0658295 200414	1606	27.2	34462.50	16.06	0	1	0
0658396 200414	1606	27.3	35150.00	16.12	0	1	0
0658495 200414	1606	27.4	34425.00	16.13	0	1	0
0658595 200414	1606	27.5	34612.50	16.09	0	1	0
0658695 200414	1606	27.6	34275.00	16.12	0	1	0
0658795 200414	1606	27.7	33512.50	16.10	0	1	0
0658895 200414	1606	27.8	33875.00	16.08	0	1	0
0658995 200414	1606	27.9	33875.00	16.04	0	1	0
0659095 200414	1606	28.0	34150.00	16.06	0	1	0
0659195 200414	1606	28.1	33700.00	15.99	0	1	0
0659305 200414	1606	28.2	33237.50	15.96	0	1	0
0659405 200414	1606	28.3	33000.00	15.91	0	1	0
0659495 200414	1606	28.4	34350.00	15.81	0	1	0
0659605 200414	1606	28.5	34325.00	15.81	0	1	0
0659705 200414	1606	28.6	33150.00	15.79	0	1	0
0659805 200414	1606	28.7	34462.50	15.74	0	1	0
0659905 200414	1606	28.8	33137.50	15.79	0	1	0
0700005 200414	1606	28.9	34575.00	15.75	0	1	0
0700104 200414	1606	29.0	35250.00	15.78	0	1	0
0700205 200414	1606	29.1	33375.00	15.83	0	1	0
0700305 200414	1606	29.2	33775.00	15.82	0	1	0
0700404 200414	1606	29.3	34125.00	15.84	0	1	0
0700504 200414	1606	29.4	34775.00	15.89	0	1	0
0700604 200414	1606	29.5	34112.50	15.91	0	1	0
0700704 200414	1606	29.6	34275.00	15.90	0	1	0
0700804 200414	1606	29.7	36037.50	15.95	0	1	0
0700904 200414	1606	29.8	32900.00	16.02	0	1	0
0701004 200414	1606	29.9	33462.50	16.01	0	1	0
0701104 200414	1606	30.0	34312.50	15.96	0	1	0
0701204 200414	1606	30.1	35637.50	15.92	0	1	0
0701314 200414	1606	30.2	35212.50	16.02	0	1	0
0701414 200414	1606	30.3	34862.50	16.09	0	1	0
0701514 200414	1606	30.4	35087.50	16.12	0	1	0
0701614 200414	1606	30.5	35300.00	16.14	0	1	0
0701714 200414	1606	30.6	34675.00	16.19	0	1	0
0701814 200414	1606	30.7	34625.00	16.21	0	1	0
0701914 200414	1606	30.8	32762.50	16.14	0	1	0
0702014 200414	1606	30.9	33262.50	16.14	0	1	0
0702113 200414	1606	31.0	33312.50	16.13	0	1	0
0702213 200414	1606	31.1	34387.50	16.08	0	1	0
0702323 200414	1606	31.2	34512.50	16.03	0	1	0
0702423 200414	1606	31.3	33725.00	16.00	0	1	0
0702523 200414	1606	31.4	33687.50	15.94	0	1	0
0702623 200414	1606	31.5	33587.50	15.88	0	1	0
0702723 200414	1606	31.6	33975.00	15.80	0	1	0
0702823 200414	1606	31.7	33325.00	15.77	0	1	0
0702923 200414	1606	31.8	34475.00	15.71	0	1	0
0703023 200414	1606	31.9	33900.00	15.79	0	1	0
0703123 200414	1606	32.0	35112.50	15.82	0	1	0
0703223 200414	1606	32.1	34412.50	15.90	0	1	0
0703323 200414	1606	32.2	34787.50	15.90	0	1	0
0703423 200414	1606	32.3	34750.00	15.91	0	1	0
0703523 200414	1606	32.4	33987.50	15.96	0	1	0
0703623 200414	1606	32.5	35100.00	15.97	0	1	0
0703723 200414	1606	32.6	35025.00	16.04	0	1	0
0703833 200414	1606	32.7	34462.50	16.09	0	1	0
0703923 200414	1606	32.8	33937.50	16.14	0	1	0
0704023 200414	1606	32.9	34937.50	16.12	0	1	0
0704132 200414	1606	33.0	35700.00	16.16	0	1	0
0704222 200414	1606	33.1	35325.00	16.19	0	1	0
0704332 200414	1606	33.2	34062.50	16.23	0	1	0
0704432 200414	1606	33.3	34337.50	16.20	0	1	0
0704532 200414	1606	33.4	33612.50	16.18	0	1	0
0704632 200414	1606	33.5	33837.50	16.16	0	1	0
0704732 200414	1606	33.6	35062.50	16.11	0	1	0
0704832 200414	1606	33.7	34287.50	16.11	0	1	0
0704932 200414	1606	33.8	35700.00	16.10	0	1	0
0705032 200414	1606	33.9	33325.00	16.18	0	1	0
0705132 200414	1606	34.0	34037.50	16.11	0	1	0
0705232 200414	1606	34.1	34387.50	16.03	0	1	0
0705332 200414	1606	34.2	34412.50	15.99	0	1	0
0705442 200414	1606	34.3	35087.50	16.00	0	1	0
0705542 200414	1606	34.4	33837.50	16.04	0	1	0
0705642 200414	1606	34.5	34425.00	16.05	0	1	0
0705742 200414	1606	34.6	33950.00	16.08	0	1	0
0705842 200414	1606	34.7	33612.50	16.03	0	1	0
0705942 200414	1606	34.8	34575.00	15.99	0	1	0
0706041 200414	1606	34.9	34562.50	15.94	0	1	0
0706141 200414	1606	35.0	34000.00	16.00	0	1	0
0706241 200414	1606	35.1	34250.00	16.00	0	1	0
0706341 200414	1606	35.2	35000.00	15.99	0	1	0
0706451 200414	1606	35.3	34875.00	16.02	0	1	0
0706551 200414	1606	35.4	34687.50	16.01	0	1	0
0706651 200414	1606	35.5	35275.00	16.05	0	1	0
0706751 200414	1606	35.6	32875.00	16.09	0	1	0
0706851 200414	1606	35.7	34550.00	16.04	0	1	0
0706951 200414	1606	35.8	34625.00	16.08	0	1	0
0707051 200414	1606	35.9	33725.00	16.08	0	1	0
0707151 200414	1606	36.0	35487.50	16.04	0	1	0
0707251 200414	1606	36.1	33500.00	16.11	0	1	0
0707351 200414	1606	36.2	34725.00	16.08	0	1	0
0707451 200414	1606	36.3	34937.50	16.06	0	1	0
0707551 200414	1606	36.4	33962.50	16.07	0	1	0
0707651 200414	1606	36.5	34937.50	16.03	0	1	0
0707751 200414	1606	36.6	34287.50	16.02	0	1	0
0707861 200414	1606	36.7	34362.50	16.08	0	1	0
0707950 200414	1606	36.8	35225.00	16.07	0	1	0
0708050 200414	1606	36.9	34375.00	16.10	0	1	0
0708150 200414	1606	37.0	35137.50	16.13	0	1	0
0708250 200414	1606	37.1	34087.50	16.12	0	1	0
0708360 200414	1606	37.2	33312.50	16.14	0	1	0
0708460 200414	1606	37.3	34750.00	16.08	0	1	0
0708560 200414	1606	37.4	33375.00	16.07	0	1	0
0708660 200414	1606	37.5	33712.50	16.04	0	1	0
0708760 200414	1606	37.6	34125.00	15.99	0	1	0
0708860 200414	1606	37.7	32950.00	15.98	0	1	0
0708960 200414	1606	37.8	34600.00	15.92	0	1	0
0709060 200414	1606	37.9	34300.00	15.89	0	1	0
0709160 200414	1606	38.0	34175.00	15.89	0	1	0
0709260 200414	1606	38.1	34862.50	15.84	0	1	0
0709360 200414	1606	38.2	33800.00	15.88	0	1	0
0709470 200414	1606	38.3	34425.00	15.90	0	1	0
0709570 200414	1606	38.4	34237.50	15.88	0	1	0
0709670 200414	1606	38.5	34137.50	15.92	0	1	0
0709769 200414	1606	38.6	35600.00	15.94	0	1	0
0709869 200414	1606	38.7	34075.00	16.01	0	1	0
0709969 200414	1606	38.8	36125.00	16.06	0	1	0
0710069 200414	1606	38.9	33187.50	16.13	0	1	0
0710169 200414	1606	39.0	33100.00	16.08	0	1	0
0710269 200414	1606	39.1	33000.00	16.03	0	1	0
0710369 200414	1606	39.2	34350.00	15.95	0	1	0
0710479 200414	1606	39.3	34737.50	15.97	0	1	0
0710579 200414	1606	39.4	34900.00	15.98	0	1	0
0710679 200414	1606	39.5	34987.50	16.01	0	1	0
0710779 200414	1606	39.6	33262.50	16.05	0	1	0
0710879 200414	1606	39.7	35225.00	15.95	0	1	0
0710979 200414	1606	39.8	36050.00	16.00	0	1	0
0711079 200414	1606	39.9	35250.00	16.00	0	1	0
0711179 200414	1606	40.0	34225.00	16.09	0	1	0
0711279 200414	1606	40.1	35125.00	16.14	0	1	0
0711379 200414	1606	40.2	33225.00	16.24	0	1	0
0711479 200414	1606	40.3	34712.50	16.18	0	1	0
0711579 200414	1606	40.4	33900.00	16.18	0	1	0
0711679 200414	1606	40.5	34687.50	16.14	0	1	0
0711779 200414	1606	40.6	34600.00	16.12	0	1	0
0711889 200414	1606	40.7	33962.50	16.18	0	1	0
0711978 200414	1606	40.8	34237.50	16.13	0	1	0
0712078 200414	1606	40.9	34787.50	16.05	0	1	0
0712178 200414	1606	41.0	34812.50	16.03	0	1	0
0712278 200414	1606	41.1	33437.50	16.05	0	1	0
0712388 200414	1606	41.2	34612.50	15.98	0	1	0
0712488 200414	1606	41.3	34162.50	16.04	0	1	0
0712588 200414	1606	41.4	34400.00	16.01	0	1	0
0712688 200414	1606	41.5	33900.00	16.04	0	1	0
0712788 200414	1606	41.6	34162.50	16.00	0	1	0
0712888 200414	1606	41.7	34237.50	15.98	0	1	0
0712988 200414	1606	41.8	34900.00	15.99	0	1	0
0713088 200414	1606	41.9	36250.00	16.02	0	1	0
0713188 200414	1606	42.0	34375.00	16.09	0	1	0
0713288 200414	1606	42.1	34125.00	16.07	0	1	0
0713388 200414	1606	42.2	35162.50	16.10	0	1	0
0713498 200414	1606	42.3	32862.50	16.13	0	1	0
0713597 200414	1606	42.4	34825.00	16.07	0	1	0
0713698 200414	1606	42.5	33825.00	16.09	0	1	0
0713798 200414	1606	42.6	34225.00	16.08	0	1	0
0713897 200414	1606	42.7	33875.00	16.09	0	1	0
0713997 200414	1606	42.8	33875.00	16.07	0	1	0
0714097 200414	1606	42.9	34650.00	16.02	0	1	0
0714197 200414	1606	43.0	35012.50	15.95	0	1	0
0714297 200414	1606	43.1	33825.00	15.98	0	1	0
0714397 200414	1606	43.2	31712.50	15.97	0	1	0
0714507 200414	1606	43.3	33137.50	15.81	0	1	0
0714607 200414	1606	43.4	33600.00	15.82	0	1	0
0714707 200414	1606	43.5	33250.00	15.77	0	1	0
0714807 200414	1606	43.6	32987.50	15.74	0	1	0
0714907 200414	1606	43.7	33087.50	15.69	0	1	0
0715007 200414	1606	43.8	36237.50	15.65	0	1	0
0715107 200414	1606	43.9	34475.00	15.76	0	1	0
0715207 200414	1606	44.0	34287.50	15.75	0	1	0
0715307 200414	1606	44.1	34050.00	15.72	0	1	0
0715407 200414	1606	44.2	34612.50	15.73	0	1	0
0715507 200414	1606	44.3	34687.50	15.86	0	1	0
0715607 200414	1606	44.4	34212.50	15.93	0	1	0
0715706 200414	1606	44.5	34925.00	15.95	0	1	0
0715806 200414	1606	44.6	35800.00	16.03	0	1	0
0715906 200414	1606	44.7	33737.50	16.16	0	1	0
0716006 200414	1606	44.8	33575.00	16.19	0	1	0
0716106 200414	1606	44.9	34562.50	16.07	0	1	0
0716206 200414	1606	45.0	34837.50	16.07	0	1	0
0716306 200414	1606	45.1	33962.50	16.09	0	1	0
0716406 200414	1606	45.2	34275.00	16.09	0	1	0
0716516 200414	1606	45.3	32475.00	16.08	0	1	0
0716616 200414	1606	45.4	34475.00	15.98	0	1	0
0716716 200414	1606	45.5	35150.00	15.99	0	1	0
0716816 200414	1606	45.6	33900.00	16.00	0	1	0
0716916 200414	1606	45.7	33437.50	15.91	0	1	0
0717016 200414	1606	45.8	34837.50	15.90	0	1	0
0717116 200414	1606	45.9	36262.50	15.96	0	1	0
0717216 200414	1606	46.0	34362.50	16.03	0	1	0
0717316 200414	1606	46.1	33562.50	16.01	0	1	0
0717416 200414	1606	46.2	33487.50	15.99	0	1	0
0717526 200414	1606	46.3	34262.50	15.96	0	1	0
0717626 200414	1606	46.4	33787.50	16.04	0	1	0
0717725 200414	1606	46.5	33975.00	16.01	0	1	0
0717825 200414	1606	46.6	35262.50	15.95	0	1	0
0717925 200414	1606	46.7	33625.00	16.02	0	1	0
0718025 200414	1606	46.8	35700.00	16.02	0	1	0
0718125 200414	1606	46.9	34212.50	16.06	0	1	0
0718225 200414	1606	47.0	34287.50	15.97	0	1	0
0718325 200414	1606	47.1	34125.00	15.97	0	1	0
0718425 200414	1606	47.2	33700.00	15.99	0	1	0
0718525 200414	1606	47.3	34350.00	16.00	0	1	0
0718625 200414	1606	47.4	34225.00	16.01	0	1	0
0718735 200414	1606	47.5	34587.50	16.03	0	1	0
0718825 200414	1606	47.6	34825.00	16.05	0	1	0
0718935 200414	1606	47.7	34450.00	16.03	0	1	0
0719035 200414	1606	47.8	33425.00	16.07	0	1	0
0719125 200414	1606	47.9	35675.00	15.97	0	1	0
0719235 200414	1606	48.0	33262.50	16.03	0	1	0
0719335 200414	1606	48.1	34887.50	15.99	0	1	0
0719435 200414	1606	48.2	34025.00	16.02	0	1	0
0719535 200414	1606	48.3	34987.50	16.04	0	1	0
0719634 200414	1606	48.4	34487.50	16.07	0	1	0
0719734 200414	1606	48.5	33487.50	16.08	0	1	0
0719834 200414	1606	48.6	34037.50	16.03	0	1	0
0719934 200414	1606	48.7	33150.00	15.99	0	1	0
0720034 200414	1606	48.8	33437.50	15.93	0	1	0
0720134 200414	1606	48.9	33662.50	15.93	0	1	0
0720234 200414	1606	49.0	34575.00	15.84	0	1	0
0720334 200414	1606	49.1	33900.00	15.90	0	1	0
0720434 200414	1606	49.2	35150.00	15.86	0	1	0
0720544 200414	1606	49.3	34837.50	15.91	0	1	0
0720644 200414	1606	49.4	35237.50	15.90	0	1	0
0720744 200414	1606	49.5	32537.50	15.94	0	1	0
0720844 200414	1606	49.6	36500.00	15.89	0	1	0
0720944 200414	1606	49.7	34150.00	16.00	0	1	0
0721044 200414	1606	49.8	34975.00	16.05	0	1	0
0721144 200414	1606	49.9	33287.50	16.12	0	1	0
0721244 200414	1606	50.0	34650.00	16.10	0	1	0
0721344 200414	1606	50.1	34212.50	16.11	0	1	0
0721443 200414	1606	50.2	33487.50	16.12	0	1	0
0721553 200414	1606	50.3	32800.00	16.04	0	1	0
0721653 200414	1606	50.4	34737.50	15.95	0	1	0
0721753 200414	1606	50.5	34662.50	15.93	0	1	0
0721853 200414	1606	50.6	34925.00	16.03	0	1	0
0721953 200414	1606	50.7	33137.50	15.95	0	1	0
0722053 200414	1606	50.8	32150.00	15.91	0	1	0
0722153 200414	1606	50.9	34075.00	15.78	0	1	0
0722253 200414	1606	51.0	33337.50	15.82	0	1	0
0722353 200414	1606	51.1	35337.50	15.76	0	1	0
0722453 200414	1606	51.2	34850.00	15.81	0	1	0
0722553 200414	1606	51.3	35000.00	15.87	0	1	0
0722653 200414	1606	51.4	33687.50	15.97	0	1	0
0722753 200414	1606	51.5	34225.00	15.92	0	1	0
0722853 200414	1606	51.6	33987.50	15.90	0	1	0
0722963 200414	1606	51.7	34000.00	15.86	0	1	0
0723053 200414	1606	51.8	35100.00	15.90	0	1	0
0723153 200414	1606	51.9	34437.50	16.03	0	1	0
0723253 200414	1606	52.0	33675.00	16.05	0	1	0
0723352 200414	1606	52.1	35125.00	16.06	0	1	0
0723462 200414	1606	52.2	35575.00	16.05	0	1	0
0723562 200414	1606	52.3	33862.50	16.09	0	1	0
0723662 200414	1606	52.4	34512.50	16.04	0	1	0
0723762 200414	1606	52.5	34337.50	16.07	0	1	0
0723862 200414	1606	52.6	33950.00	16.08	0	1	0
0723962 200414	1606	52.7	33900.00	16.08	0	1	0
0724062 200414	1606	52.8	36075.00	16.07	0	1	0
0724162 200414	1606	52.9	33225.00	16.12	0	1	0
0724262 200414	1606	53.0	33550.00	16.06	0	1	0
0724362 200414	1606	53.1	33912.50	16.06	0	1	0
0724462 200414	1606	53.2	33662.50	16.00	0	1	0
0724572 200414	1606	53.3	34037.50	15.91	0	1	0
0724672 200414	1606	53.4	35162.50	15.92	0	1	0
0724772 200414	1606	53.5	33475.00	15.95	0	1	0
0724872 200414	1606	53.6	34487.50	15.91	0	1	0
0724972 200414	1606	53.7	34125.00	15.94	0	1	0
0725072 200414	1606	53.8	34812.50	15.95	0	1	0
0725172 200414	1606	53.9	34737.50	15.89	0	1	0
0725272 200414	1606	54.0	34212.50	15.96	0	1	0
0725372 200414	1606	54.1	34300.00	15.99	0	1	0
0725472 200414	1606	54.2	34162.50	16.01	0	1	0
0725582 200414	1606	54.3	33875.00	16.03	0	1	0
0725681 200414	1606	54.4	33525.00	16.02	0	1	0
0725782 200414	1606	54.5	33725.00	15.95	0	1	0
0725882 200414	1606	54.6	33800.00	15.96	0	1	0
0725981 200414	1606	54.7	34375.00	15.93	0	1	0
0726081 200414	1606	54.8	34950.00	15.94	0	1	0
0726181 200414	1606	54.9	34062.50	15.94	0	1	0
0726281 200414	1606	55.0	34487.50	15.91	0	1	0
0726381 200414	1606	55.1	33800.00	15.93	0	1	0
0726481 200414	1606	55.2	33962.50	15.90	0	1	0
0726581 200414	1606	55.3	33050.00	15.90	0	1	0
0726681 200414	1606	55.4	34875.00	15.86	0	1	0
0726781 200414	1606	55.5	34975.00	15.92	0	1	0
0726881 200414	1606	55.6	32762.50	15.98	0	1	0
0726991 200414	1606	55.7	34925.00	15.93	0	1	0
0727081 200414	1606	55.8	34462.50	15.95	0	1	0
0727181 200414	1606	55.9	34775.00	15.93	0	1	0
0727281 200414	1606	56.0	33625.00	15.96	0	1	0
0727381 200414	1606	56.1	34275.00	15.92	0	1	0
0727491 200414	1606	56.2	34087.50	15.95	0	1	0
0727591 200414	1606	56.3	34262.50	15.95	0	1	0
0727691 200414	1606	56.4	35662.50	16.01	0	1	0
0727791 200414	1606	56.5	34462.50	16.04	0	1	0
0727891 200414	1606	56.6	35075.00	16.02	0	1	0
0727991 200414	1606	56.7	33700.00	16.12	0	1	0
0728091 200414	1606	56.8	35462.50	16.07	0	1	0
0728191 200414	1606	56.9	34125.00	16.11	0	1	0
0728291 200414	1606	57.0	34250.00	16.08	0	1	0
0728391 200414	1606	57.1	34412.50	16.11	0	1	0
0728491 200414	1606	57.2	33825.00	16.12	0	1	0
0728600 200414	1606	57.3	35462.50	16.11	0	1	0
0728701 200414	1606	57.4	35212.50	16.16	0	1	0
0728800 200414	1606	57.5	34662.50	16.14	0	1	0
0728900 200414	1606	57.6	34350.00	16.15	0	1	0
0729000 200414	1606	57.7	33725.00	16.12	0	1	0
0729100 200414	1606	57.8	34187.50	16.12	0	1	0
0729200 200414	1606	57.9	33862.50	16.06	0	1	0
0729300 200414	1606	58.0	34100.00	16.05	0	1	0
0729400 200414	1606	58.1	35525.00	16.04	0	1	0
0729500 200414	1606	58.2	34637.50	16.09	0	1	0
0729610 200414	1606	58.3	34887.50	16.13	0	1	0
0729710 200414	1606	58.4	34562.50	16.10	0	1	0
0729810 200414	1606	58.5	34300.00	16.07	0	1	0
0729910 200414	1606	58.6	34625.00	16.06	0	1	0
0730010 200414	1606	58.7	32575.00	16.07	0	1	0
0730110 200414	1606	58.8	34775.00	16.02	0	1	0
0730210 200414	1606	58.9	34225.00	16.04	0	1	0
0730310 200414	1606	59.0	33750.00	16.06	0	1	0
0730410 200414	1606	59.1	34362.50	16.04	0	1	0
0730510 200414	1606	59.2	34387.50	15.99	0	1	0
0730610 200414	1606	59.3	34862.50	15.98	0	1	0
0730709 200414	1606	59.4	33112.50	15.98	0	1	0
0730809 200414	1606	59.5	32700.00	15.91	0	1	0
0730909 200414	1606	59.6	33925.00	15.84	0	1	0
0731009 200414	1606	59.7	34050.00	15.81	0	1	0
0731109 200414	1606	59.8	34350.00	15.88	0	1	0
0731209 200414	1606	59.9	34450.00	15.86	0	1	0
0731310 200414	1607	0.0	35037.50	15.87	0	1	0
0731410 200414	1607	0.1	33762.50	15.93	0	1	0
0731510 200414	1607	0.2	34037.50	15.90	0	1	0
0731620 200414	1607	0.3	34537.50	15.88	0	1	0
0731720 200414	1607	0.4	34425.00	15.87	0	1	0
0731820 200414	1607	0.5	33725.00	15.93	0	1	0
0731920 200414	1607	0.6	35137.50	15.97	0	1	0
0732020 200414	1607	0.7	33925.00	16.03	0	1	0
0732120 200414	1607	0.8	35300.00	16.02	0	1	0
0732220 200414	1607	0.9	35025.00	16.07	0	1	0
0732320 200414	1607	1.0	34200.00	16.09	0	1	0
0732419 200414	1607	1.1	34925.00	16.05	0	1	0
0732519 200414	1607	1.2	34437.50	16.11	0	1	0
0732629 200414	1607	1.3	34062.50	16.12	0	1	0
0732729 200414	1607	1.4	34737.50	16.10	0	1	0
0732829 200414	1607	1.5	34375.00	16.12	0	1	0
0732929 200414	1607	1.6	34412.50	16.15	0	1	0
0733029 200414	1607	1.7	34750.00	16.11	0	1	0
0733129 200414	1607	1.8	35125.00	16.15	0	1	0
0733229 200414	1607	1.9	34762.50	16.14	0	1	0
0733329 200414	1607	2.0	34425.00	16.13	0	1	0
0733429 200414	1607	2.1	34500.00	16.14	0	1	0
0733529 200414	1607	2.2	33875.00	16.12	0	1	0
0733629 200414	1607	2.3	32900.00	16.10	0	1	0
0733729 200414	1607	2.4	34187.50	16.04	0	1	0
0733829 200414	1607	2.5	34600.00	16.02	0	1	0
0733929 200414	1607	2.6	33650.00	16.03	0	1	0
0734039 200414	1607	2.7	33875.00	15.99	0	1	0
0734129 200414	1607	2.8	34162.50	15.96	0	1	0
0734228 200414	1607	2.9	33800.00	15.91	0	1	0
0734328 200414	1607	3.0	34475.00	15.87	0	1	0
0734428 200414	1607	3.1	34437.50	15.87	0	1	0
0734538 200414	1607	3.2	33512.50	15.87	0	1	0
0734638 200414	1607	3.3	34175.00	15.85	0	1	0
0734738 200414	1607	3.4	34250.00	15.91	0	1	0
0734838 200414	1607	3.5	35737.50	15.91	0	1	0
0734938 200414	1607	3.6	33050.00	15.96	0	1	0
0735038 200414	1607	3.7	34200.00	15.94	0	1	0
0735138 200414	1607	3.8	33912.50	15.95	0	1	0
0735238 200414	1607	3.9	33975.00	15.94	0	1	0
0735338 200414	1607	4.0	34325.00	15.95	0	1	0
0735438 200414	1607	4.1	36225.00	15.94	0	1	0
0735538 200414	1607	4.2	34937.50	16.02	0	1	0
0735648 200414	1607	4.3	35187.50	16.09	0	1	0
0735748 200414	1607	4.4	34437.50	16.13	0	1	0
0735848 200414	1607	4.5	33025.00	16.14	0	1	0
0735947 200414	1607	4.6	33325.00	16.02	0	1	0
0736047 200414	1607	4.7	34400.00	16.03	0	1	0
0736147 200414	1607	4.8	35275.00	16.04	0	1	0
0736247 200414	1607	4.9	33500.00	16.10	0	1	0
0736347 200414	1607	5.0	33775.00	16.08	0	1	0
0736447 200414	1607	5.1	32925.00	16.05	0	1	0
0736547 200414	1607	5.2	33475.00	15.91	0	1	0
0736657 200414	1607	5.3	32037.50	15.84	0	1	0
0736757 200414	1607	5.4	32100.00	15.70	0	1	0
0736857 200414	1607	5.5	34862.50	15.59	0	1	0
0736957 200414	1607	5.6	35525.00	15.68	0	1	0
0737057 200414	1607	5.7	33912.50	15.77	0	1	0
0737157 200414	1607	5.8	34250.00	15.75	0	1	0
0737257 200414	1607	5.9	35137.50	15.71	0	1	0
0737357 200414	1607	6.0	34212.50	15.78	0	1	0
0737457 200414	1607	6.1	34475.00	15.80	0	1	0
0737557 200414	1607	6.2	34700.00	15.87	0	1	0
0737657 200414	1607	6.3	35487.50	15.92	0	1	0
0737757 200414	1607	6.4	33625.00	16.08	0	1	0
0737856 200414	1607	6.5	34337.50	16.15	0	1	0
0737956 200414	1607	6.6	34100.00	16.12	0	1	0
0738056 200414	1607	6.7	33975.00	16.06	0	1	0
0738156 200414	1607	6.8	35000.00	16.06	0	1	0
0738256 200414	1607	6.9	34025.00	16.10	0	1	0
0738356 200414	1607	7.0	34837.50	16.05	0	1	0
0738456 200414	1607	7.1	33350.00	16.08	0	1	0
0738556 200414	1607	7.2	32137.50	16.02	0	1	0
0738666 200414	1607	7.3	34675.00	15.91	0	1	0
0738766 200414	1607	7.4	34387.50	15.87	0	1	0
0738866 200414	1607	7.5	33512.50	15.91	0	1	0
0738966 200414	1607	7.6	33875.00	15.87	0	1	0
0739066 200414	1607	7.7	34850.00	15.86	0	1	0
0739166 200414	1607	7.8	32562.50	15.90	0	1	0
0739266 200414	1607	7.9	33762.50	15.79	0	1	0
0739366 200414	1607	8.0	32425.00	15.78	0	1	0
0739466 200414	1607	8.1	34012.50	15.67	0	1	0
0739566 200414	1607	8.2	33112.50	15.70	0	1	0
0739675 200414	1607	8.3	35100.00	15.74	0	1	0
0739775 200414	1607	8.4	34337.50	15.76	0	1	0
0739875 200414	1607	8.5	34012.50	15.76	0	1	0
0739975 200414	1607	8.6	36550.00	15.78	0	1	0
0740075 200414	1607	8.7	33925.00	15.90	0	1	0
0740175 200414	1607	8.8	35050.00	15.86	0	1	0
0740275 200414	1607	8.9	34787.50	15.97	0	1	0
0740375 200414	1607	9.0	34200.00	16.02	0	1	0
0740475 200414	1607	9.1	34437.50	16.10	0	1	0
0740575 200414	1607	9.2	35687.50	16.12	0	1	0
0740685 200414	1607	9.3	34287.50	16.23	0	1	0
0740775 200414	1607	9.4	34175.00	16.20	0	1	0
0740885 200414	1607	9.5	35550.00	16.19	0	1	0
0740985 200414	1607	9.6	33600.00	16.26	0	1	0
0741085 200414	1607	9.7	34400.00	16.13	0	1	0
0741185 200414	1607	9.8	34250.00	16.15	0	1	0
0741285 200414	1607	9.9	34287.50	16.11	0	1	0
0741384 200414	1607	10.0	33300.00	16.09	0	1	0
0741484 200414	1607	10.1	32850.00	16.05	0	1	0
0741584 200414	1607	10.2	33612.50	15.98	0	1	0
0741684 200414	1607	10.3	35500.00	15.88	0	1	0
0741784 200414	1607	10.4	33650.00	15.94	0	1	0
0741883 200414	1607	10.5	33937.50	15.91	0	1	0
0741984 200414	1607	10.6	33350.00	15.84	0	1	0
0742093 200414	1607	10.7	35037.50	15.83	0	1	0
0742183 200414	1607	10.8	33775.00	15.86	0	1	0
0742283 200414	1607	10.9	34637.50	15.84	0	1	0
0742383 200414	1607	11.0	34062.50	15.85	0	1	0
0742483 200414	1607	11.1	34287.50	15.89	0	1	0
0742593 200414	1607	11.2	34425.00	15.95	0	1	0
0742693 200414	1607	11.3	35187.50	15.99	0	1	0
0742793 200414	1607	11.4	34187.50	15.98	0	1	0
0742893 200414	1607	11.5	32562.50	16.00	0	1	0
0742993 200414	1607	11.6	34575.00	15.94	0	1	0
0743093 200414	1607	11.7	34825.00	15.99	0	1	0
0743193 200414	1607	11.8	34425.00	15.98	0	1	0
0743293 200414	1607	11.9	33650.00	16.01	0	1	0
0743393 200414	1607	12.0	34225.00	15.97	0	1	0
0743493 200414	1607	12.1	33987.50	15.98	0	1	0
0743593 200414	1607	12.2	34212.50	15.96	0	1	0
0743703 200414	1607	12.3	35812.50	15.95	0	1	0
0743803 200414	1607	12.4	33662.50	15.98	0	1	0
0743903 200414	1607	12.5	33812.50	15.96	0	1	0
0744003 200414	1607	12.6	33837.50	16.01	0	1	0
0744102 200414	1607	12.7	34200.00	15.98	0	1	0
0744203 200414	1607	12.8	34237.50	15.95	0	1	0
0744303 200414	1607	12.9	33500.00	15.94	0	1	0
0744402 200414	1607	13.0	33500.00	15.94	0	1	0
0744502 200414	1607	13.1	34687.50	15.90	0	1	0
0744602 200414	1607	13.2	33537.50	15.94	0	1	0
0744712 200414	1607	13.3	33487.50	15.91	0	1	0
0744812 200414	1607	13.4	33875.00	15.80	0	1	0
0744912 200414	1607	13.5	34300.00	15.81	0	1	0
0745012 200414	1607	13.6	33400.00	15.83	0	1	0
0745112 200414	1607	13.7	34775.00	15.81	0	1	0
0745212 200414	1607	13.8	34825.00	15.84	0	1	0
0745312 200414	1607	13.9	33125.00	15.86	0	1	0
0745412 200414	1607	14.0	35275.00	15.85	0	1	0
0745512 200414	1607	14.1	34825.00	15.93	0	1	0
0745612 200414	1607	14.2	34650.00	15.93	0	1	0
0745712 200414	1607	14.3	35987.50	15.98	0	1	0
0745812 200414	1607	14.4	36162.50	16.10	0	1	0
0745912 200414	1607	14.5	34025.00	16.20	0	1	0
0746012 200414	1607	14.6	34200.00	16.19	0	1	0
0746111 200414	1607	14.7	33775.00	16.22	0	1	0
0746211 200414	1607	14.8	33000.00	16.18	0	1	0
0746311 200414	1607	14.9	33950.00	16.10	0	1	0
0746411 200414	1607	15.0	34425.00	16.13	0	1	0
0746511 200414	1607	15.1	34400.00	16.09	0	1	0
0746621 200414	1607	15.2	33350.00	16.08	0	1	0
0746721 200414	1607	15.3	33737.50	16.02	0	1	0
0746821 200414	1607	15.4	34300.00	15.92	0	1	0
0746921 200414	1607	15.5	34087.50	15.83	0	1	0
0747021 200414	1607	15.6	34550.00	15.84	0	1	0
0747121 200414	1607	15.7	33800.00	15.85	0	1	0
0747221 200414	1607	15.8	35437.50	15.85	0	1	0
0747321 200414	1607	15.9	32950.00	15.96	0	1	0
0747421 200414	1607	16.0	34637.50	15.92	0	1	0
0747521 200414	1607	16.1	35150.00	15.93	0	1	0
0747621 200414	1607	16.2	33762.50	15.96	0	1	0
0747731 200414	1607	16.3	33450.00	15.98	0	1	0
0747831 200414	1607	16.4	33412.50	15.97	0	1	0
0747930 200414	1607	16.5	34237.50	15.93	0	1	0
0748030 200414	1607	16.6	33850.00	15.93	0	1	0
0748130 200414	1607	16.7	33825.00	15.90	0	1	0
0748230 200414	1607	16.8	34212.50	15.90	0	1	0
0748330 200414	1607	16.9	35900.00	15.85	0	1	0
0748430 200414	1607	17.0	33962.50	15.98	0	1	0
0748530 200414	1607	17.1	32412.50	15.95	0	1	0
0748630 200414	1607	17.2	35100.00	15.83	0	1	0
0748740 200414	1607	17.3	34787.50	15.89	0	1	0
0748830 200414	1607	17.4	34412.50	15.95	0	1	0
0748940 200414	1607	17.5	33175.00	15.99	0	1	0
0749040 200414	1607	17.6	34100.00	15.94	0	1	0
0749140 200414	1607	17.7	33575.00	15.95	0	1	0
0749240 200414	1607	17.8	32775.00	15.94	0	1	0
0749340 200414	1607	17.9	33450.00	15.88	0	1	0
0749440 200414	1607	18.0	34075.00	15.77	0	1	0
0749540 200414	1607	18.1	33150.00	15.77	0	1	0
0749640 200414	1607	18.2	33662.50	15.81	0	1	0
0749740 200414	1607	18.3	35325.00	15.74	0	1	0
0749840 200414	1607	18.4	35687.50	15.77	0	1	0
0749940 200414	1607	18.5	33200.00	15.82	0	1	0
0750040 200414	1607	18.6	34312.50	15.82	0	1	0
0750139 200414	1607	18.7	34537.50	15.83	0	1	0
0750239 200414	1607	18.8	34075.00	15.88	0	1	0
0750339 200414	1607	18.9	34050.00	15.94	0	1	0
0750439 200414	1607	19.0	34662.50	15.96	0	1	0
0750539 200414	1607	19.1	34787.50	15.99	0	1	0
0750639 200414	1607	19.2	33575.00	16.06	0	1	0
0750749 200414	1607	19.3	34100.00	16.06	0	1	0
0750849 200414	1607	19.4	33762.50	16.00	0	1	0
0750949 200414	1607	19.5	34525.00	15.92	0	1	0
0751049 200414	1607	19.6	32962.50	15.98	0	1	0
0751149 200414	1607	19.7	34425.00	15.92	0	1	0
0751249 200414	1607	19.8	34537.50	15.91	0	1	0
0751349 200414	1607	19.9	33787.50	15.93	0	1	0
0751449 200414	1607	20.0	35650.00	15.92	0	1	0
0751549 200414	1607	20.1	34237.50	15.97	0	1	0
0751649 200414	1607	20.2	33362.50	15.94	0	1	0
0751759 200414	1607	20.3	33512.50	15.93	0	1	0
0751859 200414	1607	20.4	34750.00	15.90	0	1	0
0751959 200414	1607	20.5	34062.50	15.95	0	1	0
0752058 200414	1607	20.6	33862.50	15.93	0	1	0
0752158 200414	1607	20.7	34500.00	15.97	0	1	0
0752258 200414	1607	20.8	35387.50	15.97	0	1	0
0752358 200414	1607	20.9	34437.50	16.01	0	1	0
0752458 200414	1607	21.0	35000.00	16.04	0	1	0
0752558 200414	1607	21.1	34900.00	16.01	0	1	0
0752658 200414	1607	21.2	33687.50	16.04	0	1	0
0752758 200414	1607	21.3	35250.00	16.05	0	1	0
0752858 200414	1607	21.4	34250.00	16.13	0	1	0
0752958 200414	1607	21.5	33862.50	16.11	0	1	0
0753058 200414	1607	21.6	33737.50	16.10	0	1	0
0753168 200414	1607	21.7	34000.00	16.10	0	1	0
0753258 200414	1607	21.8	34925.00	16.07	0	1	0
0753358 200414	1607	21.9	32312.50	16.05	0	1	0
0753458 200414	1607	22.0	34700.00	15.96	0	1	0
0753558 200414	1607	22.1	34450.00	15.94	0	1	0
0753668 200414	1607	22.2	34137.50	15.92	0	1	0
0753768 200414	1607	22.3	33787.50	15.94	0	1	0
0753868 200414	1607	22.4	34225.00	15.88	0	1	0
0753967 200414	1607	22.5	33862.50	15.88	0	1	0
0754067 200414	1607	22.6	35337.50	15.88	0	1	0
0754167 200414	1607	22.7	34400.00	15.95	0	1	0
0754267 200414	1607	22.8	35487.50	15.97	0	1	0
0754367 200414	1607	22.9	35400.00	15.99	0	1	0
0754467 200414	1607	23.0	33775.00	16.13	0	1	0
0754567 200414	1607	23.1	33700.00	16.09	0	1	0
0754667 200414	1607	23.2	34262.50	16.06	0	1	0
0754777 200414	1607	23.3	34675.00	16.06	0	1	0
0754877 200414	1607	23.4	34437.50	16.10	0	1	0
0754977 200414	1607	23.5	35387.50	16.11	0	1	0
0755077 200414	1607	23.6	34750.00	16.18	0	1	0
0755177 200414	1607	23.7	34412.50	16.15	0	1	0
0755277 200414	1607	23.8	33400.00	16.15	0	1	0
0755377 200414	1607	23.9	34600.00	16.06	0	1	0
0755477 200414	1607	24.0	33550.00	16.02	0	1	0
0755577 200414	1607	24.1	35812.50	16.01	0	1	0
0755677 200414	1607	24.2	33025.00	16.11	0	1	0
0755787 200414	1607	24.3	35000.00	16.05	0	1	0
0755887 200414	1607	24.4	34400.00	16.07	0	1	0
0755986 200414	1607	24.5	33712.50	16.07	0	1	0
0756086 200414	1607	24.6	33800.00	15.99	0	1	0
0756186 200414	1607	24.7	33650.00	15.95	0	1	0
0756286 200414	1607	24.8	34125.00	15.91	0	1	0
0756386 200414	1607	24.9	34950.00	15.95	0	1	0
0756486 200414	1607	25.0	33862.50	15.96	0	1	0
0756586 200414	1607	25.1	35587.50	15.98	0	1	0
0756686 200414	1607	25.2	34112.50	15.97	0	1	0
0756786 200414	1607	25.3	36062.50	16.01	0	1	0
0756886 200414	1607	25.4	35987.50	16.06	0	1	0
0756986 200414	1607	25.5	33875.00	16.13	0	1	0
0757086 200414	1607	25.6	34750.00	16.14	0	1	0
0757196 200414	1607	25.7	34062.50	16.18	0	1	0
0757286 200414	1607	25.8	34362.50	16.20	0	1	0
0757386 200414	1607	25.9	33987.50	16.21	0	1	0
0757486 200414	1607	26.0	34600.00	16.17	0	1	0
0757586 200414	1607	26.1	33837.50	16.20	0	1	0
0757695 200414	1607	26.2	34312.50	16.12	0	1	0
0757786 200414	1607	26.3	35187.50	16.13	0	1	0
0757896 200414	1607	26.4	34412.50	16.09	0	1	0
0757996 200414	1607	26.5	33950.00	16.02	0	1	0
0758095 200414	1607	26.6	35800.00	16.03	0	1	0
0758195 200414	1607	26.7	33550.00	16.07	0	1	0
0758295 200414	1607	26.8	33412.50	16.05	0	1	0
0758395 200414	1607	26.9	33737.50	16.01	0	1	0
0758495 200414	1607	27.0	33600.00	16.00	0	1	0
0758595 200414	1607	27.1	33850.00	15.95	0	1	0
0758695 200414	1607	27.2	35175.00	15.95	0	1	0
0758795 200414	1607	27.3	34587.50	15.99	0	1	0
0758905 200414	1607	27.4	34137.50	15.96	0	1	0
0759005 200414	1607	27.5	33437.50	15.95	0	1	0
0759105 200414	1607	27.6	35300.00	15.93	0	1	0
0759205 200414	1607	27.7	35162.50	15.91	0	1	0
0759305 200414	1607	27.8	35137.50	15.98	0	1	0
0759405 200414	1607	27.9	33087.50	16.06	0	1	0
0759505 200414	1607	28.0	34725.00	16.03	0	1	0
0759605 200414	1607	28.1	32987.50	16.08	0	1	0
0759705 200414	1607	28.2	34225.00	16.04	0	1	0
0759805 200414	1607	28.3	34600.00	16.00	0	1	0
0759915 200414	1607	28.4	36037.50	16.00	0	1	0
0800015 200414	1607	28.5	36037.50	16.08	0	1	0
0800114 200414	1607	28.6	34525.00	16.20	0	1	0
0800224 200414	1607	28.7	33537.50	16.16	0	1	0
0800314 200414	1607	28.8	34075.00	16.09	0	1	0
0800414 200414	1607	28.9	32762.50	16.04	0	1	0
0800514 200414	1607	29.0	34812.50	16.03	0	1	0
0800614 200414	1607	29.1	34637.50	16.03	0	1	0
0800714 200414	1607	29.2	35187.50	16.11	0	1	0
0800814 200414	1607	29.3	34600.00	16.15	0	1	0
0800914 200414	1607	29.4	34987.50	16.15	0	1	0
0801014 200414	1607	29.5	33712.50	16.10	0	1	0
0801114 200414	1607	29.6	34100.00	16.00	0	1	0
0801224 200414	1607	29.7	35050.00	15.98	0	1	0
0801314 200414	1607	29.8	34300.00	16.05	0	1	0
0801414 200414	1607	29.9	33350.00	16.06	0	1	0
0801514 200414	1607	30.0	33837.50	16.08	0	1	0
0801614 200414	1607	30.1	33612.50	16.04	0	1	0
0801714 200414	1607	30.2	32812.50	15.99	0	1	0
0801814 200414	1607	30.3	34387.50	15.89	0	1	0
0801924 200414	1607	30.4	34887.50	15.88	0	1	0
0802024 200414	1607	30.5	34387.50	15.87	0	1	0
0802124 200414	1607	30.6	33512.50	15.90	0	1	0
0802224 200414	1607	30.7	33150.00	15.88	0	1	0
0802324 200414	1607	30.8	33562.50	15.79	0	1	0
0802424 200414	1607	30.9	34725.00	15.76	0	1	0
0802523 200414	1607	31.0	34437.50	15.82	0	1	0
0802624 200414	1607	31.1	33450.00	15.85	0	1	0
0802723 200414	1607	31.2	33950.00	15.84	0	1	0
0802823 200414	1607	31.3	33162.50	15.89	0	1	0
0802933 200414	1607	31.4	33650.00	15.84	0	1	0
0803033 200414	1607	31.5	33850.00	15.78	0	1	0
0803133 200414	1607	31.6	34512.50	15.76	0	1	0
0803233 200414	1607	31.7	34750.00	15.80	0	1	0
0803333 200414	1607	31.8	34700.00	15.87	0	1	0
0803433 200414	1607	31.9	34475.00	15.92	0	1	0
0803533 200414	1607	32.0	33725.00	15.91	0	1	0
0803633 200414	1607	32.1	34625.00	15.88	0	1	0
0803733 200414	1607	32.2	33950.00	15.93	0	1	0
0803833 200414	1607	32.3	35037.50	15.93	0	1	0
0803933 200414	1607	32.4	35400.00	16.02	0	1	0
0804043 200414	1607	32.5	35012.50	16.10	0	1	0
0804143 200414	1607	32.6	35787.50	16.15	0	1	0
0804242 200414	1607	32.7	34412.50	16.21	0	1	0
0804342 200414	1607	32.8	32625.00	16.19	0	1	0
0804442 200414	1607	32.9	34600.00	16.10	0	1	0
0804542 200414	1607	33.0	33162.50	16.10	0	1	0
0804642 200414	1607	33.1	35287.50	16.08	0	1	0
0804742 200414	1607	33.2	35250.00	16.11	0	1	0
0804842 200414	1607	33.3	34587.50	16.17	0	1	0
0804942 200414	1607	33.4	34462.50	16.15	0	1	0
0805042 200414	1607	33.5	34537.50	16.10	0	1	0
0805142 200414	1607	33.6	34225.00	16.08	0	1	0
0805242 200414	1607	33.7	33725.00	16.01	0	1	0
0805342 200414	1607	33.8	34200.00	15.98	0	1	0
0805442 200414	1607	33.9	32425.00	16.05	0	1	0
0805542 200414	1607	34.0	34587.50	15.95	0	1	0
0805642 200414	1607	34.1	34062.50	16.02	0	1	0
0805742 200414	1607	34.2	33562.50	15.96	0	1	0
0805842 200414	1607	34.3	34300.00	15.89	0	1	0
0805952 200414	1607	34.4	33725.00	15.87	0	1	0
0806052 200414	1607	34.5	33950.00	15.84	0	1	0
0806151 200414	1607	34.6	34100.00	15.81	0	1	0
0806251 200414	1607	34.7	33362.50	15.81	0	1	0
0806351 200414	1607	34.8	33500.00	15.79	0	1	0
0806451 200414	1607	34.9	35400.00	15.76	0	1	0
0806551 200414	1607	35.0	35087.50	15.89	0	1	0
0806651 200414	1607	35.1	34200.00	15.92	0	1	0
0806751 200414	1607	35.2	35162.50	15.92	0	1	0
0806851 200414	1607	35.3	34225.00	16.00	0	1	0
0806961 200414	1607	35.4	33287.50	15.99	0	1	0
0807061 200414	1607	35.5	33275.00	15.97	0	1	0
0807161 200414	1607	35.6	33200.00	15.94	0	1	0
0807261 200414	1607	35.7	35300.00	15.90	0	1	0
0807361 200414	1607	35.8	33612.50	15.99	0	1	0
0807461 200414	1607	35.9	33362.50	15.99	0	1	0
0807561 200414	1607	36.0	33525.00	15.90	0	1	0
0807661 200414	1607	36.1	34275.00	15.83	0	1	0
0807761 200414	1607	36.2	33387.50	15.84	0	1	0
0807861 200414	1607	36.3	34125.00	15.76	0	1	0
0807961 200414	1607	36.4	35487.50	15.75	0	1	0
0808060 200414	1607	36.5	33525.00	15.85	0	1	0
0808160 200414	1607	36.6	33837.50	15.86	0	1	0
0808270 200414	1607	36.7	34212.50	15.89	0	1	0
0808360 200414	1607	36.8	33962.50	15.84	0	1	0
0808460 200414	1607	36.9	33375.00	15.86	0	1	0
0808570 200414	1607	37.0	33087.50	15.86	0	1	0
0808660 200414	1607	37.1	33787.50	15.84	0	1	0
0808770 200414	1607	37.2	34037.50	15.82	0	1	0
0808870 200414	1607	37.3	33737.50	15.84	0	1	0
0808970 200414	1607	37.4	33875.00	15.83	0	1	0
0809070 200414	1607	37.5	35450.00	15.75	0	1	0
0809170 200414	1607	37.6	34950.00	15.84	0	1	0
0809270 200414	1607	37.7	35700.00	15.89	0	1	0
0809370 200414	1607	37.8	34112.50	15.96	0	1	0
0809470 200414	1607	37.9	34725.00	15.97	0	1	0
0809570 200414	1607	38.0	35087.50	16.03	0	1	0
0809670 200414	1607	38.1	34837.50	16.12	0	1	0
0809770 200414	1607	38.2	34812.50	16.16	0	1	0
0809869 200414	1607	38.3	33675.00	16.20	0	1	0
0809980 200414	1607	38.4	33550.00	16.20	0	1	0
0810079 200414	1607	38.5	33550.00	16.18	0	1	0
0810179 200414	1607	38.6	33762.50	16.09	0	1	0
0810279 200414	1607	38.7	34850.00	16.04	0	1	0
0810379 200414	1607	38.8	34212.50	16.00	0	1	0
0810479 200414	1607	38.9	33287.50	16.01	0	1	0
0810579 200414	1607	39.0	34337.50	15.94	0	1	0
0810679 200414	1607	39.1	33612.50	15.91	0	1	0
0810779 200414	1607	39.2	34837.50	15.85	0	1	0
0810879 200414	1607	39.3	34250.00	15.86	0	1	0
0810989 200414	1607	39.4	34025.00	15.88	0	1	0
0811089 200414	1607	39.5	34025.00	15.90	0	1	0
0811189 200414	1607	39.6	33275.00	15.92	0	1	0
0811289 200414	1607	39.7	33600.00	15.90	0	1	0
0811389 200414	1607	39.8	32912.50	15.85	0	1	0
0811489 200414	1607	39.9	33725.00	15.79	0	1	0
0811589 200414	1607	40.0	35275.00	15.81	0	1	0
0811689 200414	1607	40.1	35650.00	15.85	0	1	0
0811789 200414	1607	40.2	35212.50	15.94	0	1	0
0811889 200414	1607	40.3	34337.50	15.96	0	1	0
0811989 200414	1607	40.4	34462.50	15.96	0	1	0
0812088 200414	1607	40.5	34462.50	15.98	0	1	0
0812188 200414	1607	40.6	33962.50	16.00	0	1	0
0812298 200414	1607	40.7	33050.00	16.03	0	1	0
0812388 200414	1607	40.8	33400.00	16.01	0	1	0
0812488 200414	1607	40.9	35837.50	16.03	0	1	0
0812588 200414	1607	41.0	36662.50	16.12	0	1	0
0812688 200414	1607	41.1	35187.50	16.19	0	1	0
0812798 200414	1607	41.2	34712.50	16.17	0	1	0
0812888 200414	1607	41.3	34962.50	16.14	0	1	0
0812998 200414	1607	41.4	33812.50	16.17	0	1	0
0813098 200414	1607	41.5	33812.50	16.14	0	1	0
0813198 200414	1607	41.6	33450.00	16.11	0	1	0
0813298 200414	1607	41.7	34387.50	16.09	0	1	0
0813398 200414	1607	41.8	34237.50	16.15	0	1	0
0813498 200414	1607	41.9	33437.50	16.19	0	1	0
0813598 200414	1607	42.0	35525.00	16.08	0	1	0
0813697 200414	1607	42.1	34700.00	16.03	0	1	0
0813797 200414	1607	42.2	34687.50	16.01	0	1	0
0813897 200414	1607	42.3	34562.50	16.01	0	1	0
0814007 200414	1607	42.4	34625.00	15.99	0	1	0
0814107 200414	1607	42.5	34625.00	16.02	0	1	0
0814207 200414	1607	42.6	33887.50	16.06	0	1	0
0814307 200414	1607	42.7	35900.00	16.08	0	1	0
0814407 200414	1607	42.8	34650.00	16.15	0	1	0
0814507 200414	1607	42.9	34400.00	16.17	0	1	0
0814607 200414	1607	43.0	33850.00	16.21	0	1	0
0814707 200414	1607	43.1	35000.00	16.13	0	1	0
0814807 200414	1607	43.2	35737.50	16.15	0	1	0
0814907 200414	1607	43.3	33950.00	16.20	0	1	0
0815017 200414	1607	43.4	33825.00	16.17	0	1	0
0815117 200414	1607	43.5	33137.50	16.13	0	1	0
0815217 200414	1607	43.6	35137.50	16.07	0	1	0
0815317 200414	1607	43.7	34625.00	16.12	0	1	0
0815417 200414	1607	43.8	34850.00	16.06	0	1	0
0815517 200414	1607	43.9	33650.00	16.07	0	1	0
0815617 200414	1607	44.0	33637.50	16.04	0	1	0
0815717 200414	1607	44.1	34275.00	16.03	0	1	0
0815817 200414	1607	44.2	34562.50	16.00	0	1	0
0815917 200414	1607	44.3	34275.00	15.94	0	1	0
0816017 200414	1607	44.4	33850.00	15.96	0	1	0
0816117 200414	1607	44.5	33850.00	15.96	0	1	0
0816217 200414	1607	44.6	35712.50	15.99	0	1	0
0816326 200414	1607	44.7	33300.00	16.02	0	1	0
0816417 200414	1607	44.8	35925.00	15.96	0	1	0
0816516 200414	1607	44.9	34725.00	16.01	0	1	0
0816616 200414	1607	45.0	32787.50	16.06	0	1	0
0816716 200414	1607	45.1	34262.50	16.02	0	1	0
0816826 200414	1607	45.2	33525.00	16.02	0	1	0
0816916 200414	1607	45.3	34125.00	15.97	0	1	0
0817026 200414	1607	45.4	34025.00	15.96	0	1	0
0817126 200414	1607	45.5	35912.50	15.97	0	1	0
0817226 200414	1607	45.6	32725.00	16.06	0	1	0
0817326 200414	1607	45.7	34750.00	15.93	0	1	0
0817426 200414	1607	45.8	34512.50	15.99	0	1	0
0817526 200414	1607	45.9	35187.50	15.93	0	1	0
0817626 200414	1607	46.0	34950.00	15.95	0	1	0
0817726 200414	1607	46.1	33825.00	16.05	0	1	0
0817826 200414	1607	46.2	35112.50	16.03	0	1	0
0817926 200414	1607	46.3	34800.00	16.10	0	1	0
0818036 200414	1607	46.4	34637.50	16.13	0	1	0
0818136 200414	1607	46.5	34637.50	16.16	0	1	0
0818236 200414	1607	46.6	34925.00	16.10	0	1	0
0818335 200414	1607	46.7	33987.50	16.20	0	1	0
0818435 200414	1607	46.8	35412.50	16.17	0	1	0
0818535 200414	1607	46.9	33737.50	16.21	0	1	0
0818635 200414	1607	47.0	34875.00	16.14	0	1	0
0818735 200414	1607	47.1	34237.50	16.14	0	1	0
0818835 200414	1607	47.2	34062.50	16.16	0	1	0
0818935 200414	1607	47.3	35000.00	16.11	0	1	0
0819045 200414	1607	47.4	35150.00	16.12	0	1	0
0819145 200414	1607	47.5	35150.00	16.14	0	1	0
0819245 200414	1607	47.6	35375.00	16.16	0	1	0
0819345 200414	1607	47.7	33912.50	16.18	0	1	0
0819445 200414	1607	47.8	34362.50	16.18	0	1	0
0819545 200414	1607	47.9	33112.50	16.13	0	1	0
0819645 200414	1607	48.0	34887.50	16.11	0	1	0
0819745 200414	1607	48.1	34187.50	16.11	0	1	0
0819845 200414	1607	48.2	33600.00	16.10	0	1	0
0819945 200414	1607	48.3	33950.00	16.08	0	1	0
0820045 200414	1607	48.4	35025.00	16.04	0	1	0
0820145 200414	1607	48.5	35025.00	16.03	0	1	0
0820245 200414	1607	48.6	32775.00	16.02	0	1	0
0820344 200414	1607	48.7	35537.50	15.91	0	1	0
0820444 200414	1607	48.8	34887.50	15.98	0	1	0
0820544 200414	1607	48.9	34650.00	16.00	0	1	0
0820644 200414	1607	49.0	34200.00	16.07	0	1	0
0820744 200414	1607	49.1	33512.50	16.04	0	1	0
0820844 200414	1607	49.2	34437.50	16.01	0	1	0
0820944 200414	1607	49.3	33725.00	16.05	0	1	0
0821054 200414	1607	49.4	34062.50	16.04	0	1	0
0821154 200414	1607	49.5	34537.50	16.00	0	1	0
0821254 200414	1607	49.6	35287.50	15.97	0	1	0
0821354 200414	1607	49.7	34962.50	16.09	0	1	0
0821454 200414	1607	49.8	34212.50	16.06	0	1	0
0821554 200414	1607	49.9	32550.00	16.03	0	1	0
0821654 200414	1607	50.0	34175.00	15.94	0	1	0
0821754 200414	1607	50.1	35612.50	15.94	0	1	0
0821854 200414	1607	50.2	34750.00	16.03	0	1	0
0821954 200414	1607	50.3	34087.50	16.04	0	1	0
0822063 200414	1607	50.4	34587.50	16.06	0	1	0
0822163 200414	1607	50.5	34587.50	16.08	0	1	0
0822263 200414	1607	50.6	34525.00	16.09	0	1	0
0822363 200414	1607	50.7	34437.50	16.05	0	1	0
0822463 200414	1607	50.8	35912.50	16.03	0	1	0
0822563 200414	1607	50.9	34100.00	16.11	0	1	0
0822663 200414	1607	51.0	33700.00	16.17	0	1	0
0822763 200414	1607	51.1	35837.50	16.15	0	1	0
0822863 200414	1607	51.2	34700.00	16.16	0	1	0
0822963 200414	1607	51.3	34087.50	16.16	0	1	0
0823073 200414	1607	51.4	32687.50	16.16	0	1	0
0823173 200414	1607	51.5	32687.50	16.08	0	1	0
0823263 200414	1607	51.6	34250.00	15.99	0	1	0
0823373 200414	1607	51.7	35000.00	15.98	0	1	0
0823473 200414	1607	51.8	33800.00	16.00	0	1	0
0823563 200414	1607	51.9	33250.00	15.91	0	1	0
0823673 200414	1607	52.0	32837.50	15.87	0	1	0
0823773 200414	1607	52.1	33337.50	15.83	0	1	0
0823873 200414	1607	52.2	34075.00	15.72	0	1	0
0823972 200414	1607	52.3	33937.50	15.69	0	1	0
0824072 200414	1607	52.4	33050.00	15.68	0	1	0
0824172 200414	1607	52.5	33050.00	15.70	0	1	0
0824272 200414	1607	52.6	33462.50	15.72	0	1	0
0824372 200414	1607	52.7	35837.50	15.68	0	1	0
0824472 200414	1607	52.8	34287.50	15.72	0	1	0
0824572 200414	1607	52.9	34825.00	15.74	0	1	0
0824672 200414	1607	53.0	34025.00	15.81	0	1	0
0824772 200414	1607	53.1	34862.50	15.86	0	1	0
0824872 200414	1607	53.2	33887.50	15.93	0	1	0
0824972 200414	1607	53.3	34050.00	15.93	0	1	0
0825082 200414	1607	53.4	33262.50	15.93	0	1	0
0825182 200414	1607	53.5	33262.50	15.94	0	1	0
0825282 200414	1607	53.6	33875.00	15.95	0	1	0
0825382 200414	1607	53.7	34300.00	15.97	0	1	0
0825482 200414	1607	53.8	35100.00	15.90	0	1	0
0825582 200414	1607	53.9	34050.00	15.94	0	1	0
0825682 200414	1607	54.0	34312.50	15.90	0	1	0
0825782 200414	1607	54.1	33462.50	15.91	0	1	0
0825882 200414	1607	54.2	33962.50	15.85	0	1	0
0825981 200414	1607	54.3	34712.50	15.85	0	1	0
0826091 200414	1607	54.4	34462.50	15.88	0	1	0
0826192 200414	1607	54.5	34600.00	15.94	0	1	0
0826291 200414	1607	54.6	34887.50	16.00	0	1	0
0826391 200414	1607	54.7	34462.50	16.04	0	1	0
0826491 200414	1607	54.8	33175.00	16.05	0	1	0
0826591 200414	1607	54.9	34462.50	15.96	0	1	0
0826691 200414	1607	55.0	32462.50	15.98	0	1	0
0826791 200414	1607	55.1	32950.00	15.90	0	1	0
0826891 200414	1607	55.2	33412.50	15.88	0	1	0
0826991 200414	1607	55.3	33387.50	15.85	0	1	0
0827091 200414	1607	55.4	33212.50	15.79	0	1	0
0827191 200414	1607	55.5	33212.50	15.74	0	1	0
0827291 200414	1607	55.6	33700.00	15.67	0	1	0
0827401 200414	1607	55.7	34687.50	15.62	0	1	0
0827491 200414	1607	55.8	33225.00	15.63	0	1	0
0827591 200414	1607	55.9	34100.00	15.63	0	1	0
0827701 200414	1607	56.0	33612.50	15.62	0	1	0
0827791 200414	1607	56.1	34587.50	15.67	0	1	0
0827901 200414	1607	56.2	34462.50	15.74	0	1	0
0828001 200414	1607	56.3	32587.50	15.79	0	1	0
0828100 200414	1607	56.4	34062.50	15.75	0	1	0
0828200 200414	1607	56.5	34062.50	15.79	0	1	0
0828300 200414	1607	56.6	34262.50	15.83	0	1	0
0828400 200414	1607	56.7	35450.00	15.85	0	1	0
0828500 200414	1607	56.8	34275.00	15.89	0	1	0
0828600 200414	1607	56.9	34500.00	15.94	0	1	0
0828700 200414	1607	57.0	33300.00	15.95	0	1	0
0828800 200414	1607	57.1	33837.50	15.94	0	1	0
0828900 200414	1607	57.2	32762.50	15.91	0	1	0
0829000 200414	1607	57.3	34237.50	15.83	0	1	0
0829110 200414	1607	57.4	33650.00	15.90	0	1	0
0829210 200414	1607	57.5	33650.00	15.89	0	1	0
0829310 200414	1607	57.6	33850.00	15.87	0	1	0
0829410 200414	1607	57.7	32862.50	15.85	0	1	0
0829510 200414	1607	57.8	33625.00	15.73	0	1	0
0829610 200414	1607	57.9	33325.00	15.70	0	1	0
0829710 200414	1607	58.0	34912.50	15.65	0	1	0
0829810 200414	1607	58.1	33912.50	15.72	0	1	0
0829909 200414	1607	58.2	34212.50	15.73	0	1	0
0830009 200414	1607	58.3	33900.00	15.79	0	1	0
0830119 200414	1607	58.4	34325.00	15.78	0	1	0
0830219 200414	1607	58.5	34325.00	15.81	0	1	0
0830319 200414	1607	58.6	34325.00	15.84	0	1	0
0830419 200414	1607	58.7	34050.00	15.86	0	1	0
0830519 200414	1607	58.8	35250.00	15.91	0	1	0
0830619 200414	1607	58.9	34225.00	15.98	0	1	0
0830719 200414	1607	59.0	35575.00	16.02	0	1	0
0830819 200414	1607	59.1	34725.00	16.05	0	1	0
0830919 200414	1607	59.2	34087.50	16.09	0	1	0
0831019 200414	1607	59.3	36200.00	16.09	0	1	0
0831119 200414	1607	59.4	34700.00	16.19	0	1	0
0831219 200414	1607	59.5	34362.50	16.21	0	1	0
0831319 200414	1607	59.6	34400.00	16.21	0	1	0
0831429 200414	1607	59.7	34662.50	16.21	0	1	0
0831518 200414	1607	59.8	34025.00	16.24	0	1	0
0831619 200414	1607	59.9	33975.00	16.18	0	1	0
0831719 200414	1608	0.0	33950.00	16.17	0	1	0
0831819 200414	1608	0.1	34012.50	16.10	0	1	0
0831919 200414	1608	0.2	35025.00	16.07	0	1	0
0832019 200414	1608	0.3	33812.50	16.11	0	1	0
0832129 200414	1608	0.4	34737.50	16.00	0	1	0
0832229 200414	1608	0.5	34287.50	16.00	0	1	0
0832329 200414	1608	0.6	34062.50	16.00	0	1	0
0832429 200414	1608	0.7	34825.00	15.98	0	1	0
0832529 200414	1608	0.8	34375.00	15.99	0	1	0
0832629 200414	1608	0.9	34850.00	16.01	0	1	0
0832729 200414	1608	1.0	33375.00	16.05	0	1	0
0832829 200414	1608	1.1	34625.00	16.02	0	1	0
0832929 200414	1608	1.2	34900.00	16.05	0	1	0
0833029 200414	1608	1.3	34712.50	16.04	0	1	0
0833138 200414	1608	1.4	34500.00	16.08	0	1	0
0833238 200414	1608	1.5	34250.00	16.07	0	1	0
0833338 200414	1608	1.6	33062.50	16.07	0	1	0
0833438 200414	1608	1.7	33512.50	16.03	0	1	0
0833538 200414	1608	1.8	33300.00	15.97	0	1	0
0833638 200414	1608	1.9	34375.00	15.92	0	1	0
0833738 200414	1608	2.0	34837.50	15.90	0	1	0
0833838 200414	1608	2.1	35037.50	15.96	0	1	0
0833938 200414	1608	2.2	34737.50	15.98	0	1	0
0834038 200414	1608	2.3	32762.50	15.97	0	1	0
0834138 200414	1608	2.4	33462.50	15.89	0	1	0
0834248 200414	1608	2.5	33675.00	15.84	0	1	0
0834338 200414	1608	2.6	34862.50	15.81	0	1	0
0834448 200414	1608	2.7	34100.00	15.90	0	1	0
0834548 200414	1608	2.8	34362.50	15.92	0	1	0
0834648 200414	1608	2.9	34212.50	15.97	0	1	0
0834748 200414	1608	3.0	33625.00	15.96	0	1	0
0834848 200414	1608	3.1	33800.00	15.91	0	1	0
0834947 200414	1608	3.2	34962.50	15.85	0	1	0
0835047 200414	1608	3.3	35737.50	15.86	0	1	0
0835147 200414	1608	3.4	33575.00	16.00	0	1	0
0835247 200414	1608	3.5	33125.00	16.00	0	1	0
0835347 200414	1608	3.6	33725.00	15.98	0	1	0
0835447 200414	1608	3.7	33837.50	15.93	0	1	0
0835547 200414	1608	3.8	33225.00	15.91	0	1	0
0835647 200414	1608	3.9	34275.00	15.86	0	1	0
0835747 200414	1608	4.0	34362.50	15.86	0	1	0
0835847 200414	1608	4.1	35550.00	15.90	0	1	0
0835947 200414	1608	4.2	33850.00	15.98	0	1	0
0836047 200414	1608	4.3	33862.50	15.93	0	1	0
0836157 200414	1608	4.4	32912.50	15.84	0	1	0
0836257 200414	1608	4.5	34600.00	15.81	0	1	0
0836357 200414	1608	4.6	33737.50	15.88	0	1	0
0836457 200414	1608	4.7	33587.50	15.88	0	1	0
0836557 200414	1608	4.8	34187.50	15.87	0	1	0
0836657 200414	1608	4.9	33975.00	15.91	0	1	0
0836757 200414	1608	5.0	34300.00	15.90	0	1	0
0836856 200414	1608	5.1	33350.00	15.90	0	1	0
0836956 200414	1608	5.2	34387.50	15.80	0	1	0
0837056 200414	1608	5.3	33825.00	15.82	0	1	0
0837166 200414	1608	5.4	34862.50	15.82	0	1	0
0837266 200414	1608	5.5	33175.00	15.91	0	1	0
0837366 200414	1608	5.6	33662.50	15.84	0	1	0
0837466 200414	1608	5.7	34500.00	15.84	0	1	0
0837566 200414	1608	5.8	33712.50	15.88	0	1	0
0837666 200414	1608	5.9	33525.00	15.86	0	1	0
0837766 200414	1608	6.0	34112.50	15.84	0	1	0
0837866 200414	1608	6.1	32200.00	15.83	0	1	0
0837966 200414	1608	6.2	33550.00	15.78	0	1	0
0838066 200414	1608	6.3	33587.50	15.74	0	1	0
0838166 200414	1608	6.4	33262.50	15.73	0	1	0
0838266 200414	1608	6.5	34612.50	15.66	0	1	0
0838366 200414	1608	6.6	34000.00	15.72	0	1	0
0838476 200414	1608	6.7	34637.50	15.74	0	1	0
0838566 200414	1608	6.8	33225.00	15.74	0	1	0
0838665 200414	1608	6.9	35300.00	15.72	0	1	0
0838775 200414	1608	7.0	33387.50	15.80	0	1	0
0838865 200414	1608	7.1	33750.00	15.77	0	1	0
0838975 200414	1608	7.2	34437.50	15.84	0	1	0
0839075 200414	1608	7.3	32625.00	15.88	0	1	0
0839175 200414	1608	7.4	32912.50	15.84	0	1	0
0839275 200414	1608	7.5	33862.50	15.82	0	1	0
0839375 200414	1608	7.6	33862.50	15.79	0	1	0
0839475 200414	1608	7.7	35112.50	15.78	0	1	0
0839575 200414	1608	7.8	34775.00	15.80	0	1	0
0839675 200414	1608	7.9	34662.50	15.87	0	1	0
0839775 200414	1608	8.0	34112.50	15.84	0	1	0
0839875 200414	1608	8.1	33662.50	15.88	0	1	0
0839975 200414	1608	8.2	34112.50	15.87	0	1	0
0840075 200414	1608	8.3	34325.00	15.86	0	1	0
0840185 200414	1608	8.4	35700.00	15.93	0	1	0
0840285 200414	1608	8.5	33312.50	16.06	0	1	0
0840385 200414	1608	8.6	34762.50	16.03	0	1	0
0840485 200414	1608	8.7	34100.00	16.07	0	1	0
0840585 200414	1608	8.8	33562.50	16.03	0	1	0
0840685 200414	1608	8.9	34412.50	15.97	0	1	0
0840784 200414	1608	9.0	35475.00	15.96	0	1	0
0840884 200414	1608	9.1	33375.00	16.02	0	1	0
0840984 200414	1608	9.2	33912.50	16.01	0	1	0
0841084 200414	1608	9.3	35112.50	16.00	0	1	0
0841194 200414	1608	9.4	33337.50	16.04	0	1	0
0841294 200414	1608	9.5	35112.50	15.93	0	1	0
0841394 200414	1608	9.6	32937.50	16.01	0	1	0
0841494 200414	1608	9.7	32950.00	15.93	0	1	0
0841594 200414	1608	9.8	33900.00	15.88	0	1	0
0841694 200414	1608	9.9	33500.00	15.89	0	1	0
0841793 200414	1608	10.0	33662.50	15.85	0	1	0
0841893 200414	1608	10.1	32662.50	15.77	0	1	0
0841993 200414	1608	10.2	33587.50	15.74	0	1	0
0842093 200414	1608	10.3	34025.00	15.72	0	1	0
0842203 200414	1608	10.4	34875.00	15.68	0	1	0
0842303 200414	1608	10.5	33287.50	15.74	0	1	0
0842403 200414	1608	10.6	34212.50	15.66	0	1	0
0842503 200414	1608	10.7	34975.00	15.72	0	1	0
0842603 200414	1608	10.8	34262.50	15.81	0	1	0
0842703 200414	1608	10.9	33887.50	15.83	0	1	0
0842802 200414	1608	11.0	34212.50	15.84	0	1	0
0842903 200414	1608	11.1	34075.00	15.87	0	1	0
0843002 200414	1608	11.2	34212.50	15.93	0	1	0
0843102 200414	1608	11.3	34062.50	15.96	0	1	0
0843202 200414	1608	11.4	34462.50	15.96	0	1	0
0843302 200414	1608	11.5	34350.00	15.94	0	1	0
0843402 200414	1608	11.6	34812.50	15.99	0	1	0
0843502 200414	1608	11.7	33600.00	16.02	0	1	0
0843602 200414	1608	11.8	35312.50	15.96	0	1	0
0843702 200414	1608	11.9	33500.00	16.00	0	1	0
0843802 200414	1608	12.0	33850.00	15.99	0	1	0
0843902 200414	1608	12.1	34612.50	15.97	0	1	0
0844002 200414	1608	12.2	35162.50	15.99	0	1	0
0844102 200414	1608	12.3	32562.50	16.04	0	1	0
0844212 200414	1608	12.4	33800.00	15.97	0	1	0
0844312 200414	1608	12.5	35475.00	15.94	0	1	0
0844412 200414	1608	12.6	33037.50	15.99	0	1	0
0844512 200414	1608	12.7	34562.50	15.91	0	1	0
0844612 200414	1608	12.8	34925.00	15.95	0	1	0
0844711 200414	1608	12.9	34762.50	15.94	0	1	0
0844812 200414	1608	13.0	34850.00	15.99	0	1	0
0844911 200414	1608	13.1	34112.50	16.04	0	1	0
0845011 200414	1608	13.2	34575.00	16.02	0	1	0
0845111 200414	1608	13.3	34862.50	15.99	0	1	0
0845221 200414	1608	13.4	34550.00	16.09	0	1	0
0845321 200414	1608	13.5	33412.50	16.13	0	1	0
0845421 200414	1608	13.6	34075.00	16.03	0	1	0
0845521 200414	1608	13.7	35825.00	16.08	0	1	0
0845621 200414	1608	13.8	33750.00	16.14	0	1	0
0845721 200414	1608	13.9	33600.00	16.08	0	1	0
0845821 200414	1608	14.0	35975.00	16.03	0	1	0
0845921 200414	1608	14.1	35387.50	16.08	0	1	0
0846021 200414	1608	14.2	34037.50	16.14	0	1	0
0846121 200414	1608	14.3	34500.00	16.12	0	1	0
0846221 200414	1608	14.4	33600.00	16.10	0	1	0
0846321 200414	1608	14.5	33437.50	16.06	0	1	0
0846421 200414	1608	14.6	34600.00	16.06	0	1	0
0846530 200414	1608	14.7	34237.50	16.08	0	1	0
0846630 200414	1608	14.8	34700.00	16.01	0	1	0
0846720 200414	1608	14.9	34075.00	16.05	0	1	0
0846830 200414	1608	15.0	34212.50	16.07	0	1	0
0846920 200414	1608	15.1	34637.50	16.00	0	1	0
0847030 200414	1608	15.2	34212.50	15.96	0	1	0
0847130 200414	1608	15.3	34187.50	15.97	0	1	0
0847230 200414	1608	15.4	33737.50	15.96	0	1	0
0847330 200414	1608	15.5	33250.00	15.96	0	1	0
0847430 200414	1608	15.6	35012.50	15.95	0	1	0
0847530 200414	1608	15.7	33625.00	15.97	0	1	0
0847630 200414	1608	15.8	33562.50	15.94	0	1	0
0847730 200414	1608	15.9	33312.50	15.89	0	1	0
0847830 200414	1608	16.0	33625.00	15.86	0	1	0
0847930 200414	1608	16.1	34387.50	15.83	0	1	0
0848030 200414	1608	16.2	34462.50	15.82	0	1	0
0848130 200414	1608	16.3	34137.50	15.83	0	1	0
0848230 200414	1608	16.4	35375.00	15.83	0	1	0
0848340 200414	1608	16.5	35787.50	15.90	0	1	0
0848440 200414	1608	16.6	33762.50	16.02	0	1	0
0848540 200414	1608	16.7	34462.50	15.96	0	1	0
0848640 200414	1608	16.8	33525.00	16.00	0	1	0
0848740 200414	1608	16.9	35037.50	16.00	0	1	0
0848840 200414	1608	17.0	33662.50	16.08	0	1	0
0848939 200414	1608	17.1	33800.00	16.08	0	1	0
0849039 200414	1608	17.2	33162.50	16.05	0	1	0
0849139 200414	1608	17.3	34425.00	15.99	0	1	0
0849239 200414	1608	17.4	34950.00	16.00	0	1	0
0849349 200414	1608	17.5	34375.00	15.99	0	1	0
0849449 200414	1608	17.6	33462.50	15.92	0	1	0
0849549 200414	1608	17.7	34937.50	15.91	0	1	0
0849649 200414	1608	17.8	34225.00	15.93	0	1	0
0849749 200414	1608	17.9	33787.50	15.96	0	1	0
0849849 200414	1608	18.0	32675.00	15.91	0	1	0
0849949 200414	1608	18.1	35850.00	15.86	0	1	0
0850049 200414	1608	18.2	34212.50	15.95	0	1	0
0850149 200414	1608	18.3	35062.50	16.00	0	1	0
0850249 200414	1608	18.4	34762.50	16.03	0	1	0
0850349 200414	1608	18.5	33425.00	16.02	0	1	0
0850449 200414	1608	18.6	34912.50	15.98	0	1	0
0850559 200414	1608	18.7	35700.00	16.04	0	1	0
0850649 200414	1608	18.8	33800.00	16.08	0	1	0
0850749 200414	1608	18.9	34500.00	16.06	0	1	0
0850848 200414	1608	19.0	34462.50	16.09	0	1	0
0850948 200414	1608	19.1	36512.50	16.17	0	1	0
0851058 200414	1608	19.2	32600.00	16.20	0	1	0
0851148 200414	1608	19.3	34300.00	16.13	0	1	0
0851248 200414	1608	19.4	34875.00	16.09	0	1	0
0851358 200414	1608	19.5	32925.00	16.10	0	1	0
0851458 200414	1608	19.6	32925.00	16.08	0	1	0
0851558 200414	1608	19.7	35200.00	15.99	0	1	0
0851658 200414	1608	19.8	35275.00	15.96	0	1	0
0851758 200414	1608	19.9	36200.00	16.03	0	1	0
0851858 200414	1608	20.0	34312.50	16.11	0	1	0
0851958 200414	1608	20.1	34650.00	16.10	0	1	0
0852058 200414	1608	20.2	34937.50	16.02	0	1	0
0852158 200414	1608	20.3	34912.50	16.12	0	1	0
0852258 200414	1608	20.4	35487.50	16.15	0	1	0
0852368 200414	1608	20.5	33750.00	16.18	0	1	0
0852468 200414	1608	20.6	34462.50	16.21	0	1	0
0852568 200414	1608	20.7	34662.50	16.28	0	1	0
0852667 200414	1608	20.8	34137.50	16.26	0	1	0
0852767 200414	1608	20.9	33325.00	16.21	0	1	0
0852867 200414	1608	21.0	33112.50	16.08	0	1	0
0852967 200414	1608	21.1	33487.50	16.02	0	1	0
0853067 200414	1608	21.2	34012.50	15.97	0	1	0
0853167 200414	1608	21.3	33812.50	15.93	0	1	0
0853267 200414	1608	21.4	34700.00	15.88	0	1	0
0853377 200414	1608	21.5	33837.50	15.85	0	1	0
0853477 200414	1608	21.6	33487.50	15.85	0	1	0
0853577 200414	1608	21.7	32687.50	15.81	0	1	0
0853677 200414	1608	21.8	33125.00	15.72	0	1	0
0853777 200414	1608	21.9	34487.50	15.67	0	1	0
0853877 200414	1608	22.0	34437.50	15.72	0	1	0
0853977 200414	1608	22.1	33737.50	15.78	0	1	0
0854077 200414	1608	22.2	34750.00	15.79	0	1	0
0854177 200414	1608	22.3	34450.00	15.83	0	1	0
0854277 200414	1608	22.4	34312.50	15.86	0	1	0
0854377 200414	1608	22.5	33650.00	15.84	0	1	0
0854477 200414	1608	22.6	33937.50	15.83	0	1	0
0854587 200414	1608	22.7	34525.00	15.85	0	1	0
0854676 200414	1608	22.8	34850.00	15.93	0	1	0
0854776 200414	1608	22.9	35062.50	16.01	0	1	0
0854876 200414	1608	23.0	35300.00	16.04	0	1	0
0854976 200414	1608	23.1	33800.00	16.08	0	1	0
0855086 200414	1608	23.2	34425.00	16.08	0	1	0
0855176 200414	1608	23.3	34412.50	16.06	0	1	0
0855276 200414	1608	23.4	34587.50	16.06	0	1	0
0855386 200414	1608	23.5	34575.00	16.07	0	1	0
0855486 200414	1608	23.6	33512.50	16.12	0	1	0
0855586 200414	1608	23.7	34175.00	16.10	0	1	0
0855686 200414	1608	23.8	33937.50	16.08	0	1	0
0855786 200414	1608	23.9	33937.50	16.04	0	1	0
0855886 200414	1608	24.0	34937.50	15.99	0	1	0
0855986 200414	1608	24.1	34100.00	15.97	0	1	0
0856086 200414	1608	24.2	33787.50	15.99	0	1	0
0856186 200414	1608	24.3	33937.50	15.96	0	1	0
0856286 200414	1608	24.4	34062.50	15.94	0	1	0
0856396 200414	1608	24.5	33412.50	15.91	0	1	0
0856496 200414	1608	24.6	33700.00	15.86	0	1	0
0856596 200414	1608	24.7	33537.50	15.87	0	1	0
0856695 200414	1608	24.8	34362.50	15.84	0	1	0
0856795 200414	1608	24.9	33850.00	15.86	0	1	0
0856895 200414	1608	25.0	33275.00	15.86	0	1	0
0856995 200414	1608	25.1	35187.50	15.78	0	1	0
0857095 200414	1608	25.2	34825.00	15.83	0	1	0
0857195 200414	1608	25.3	36325.00	15.88	0	1	0
0857295 200414	1608	25.4	35462.50	15.98	0	1	0
0857405 200414	1608	25.5	35825.00	16.05	0	1	0
0857505 200414	1608	25.6	34050.00	16.16	0	1	0
0857605 200414	1608	25.7	34500.00	16.17	0	1	0
0857705 200414	1608	25.8	33575.00	16.21	0	1	0
0857805 200414	1608	25.9	32862.50	16.18	0	1	0
0857905 200414	1608	26.0	34662.50	16.13	0	1	0
0858005 200414	1608	26.1	33687.50	16.20	0	1	0
0858105 200414	1608	26.2	32987.50	16.13	0	1	0
0858205 200414	1608	26.3	34012.50	16.05	0	1	0
0858304 200414	1608	26.4	34162.50	15.94	0	1	0
0858405 200414	1608	26.5	35025.00	15.88	0	1	0
0858505 200414	1608	26.6	34762.50	15.85	0	1	0
0858604 200414	1608	26.7	33587.50	15.88	0	1	0
0858704 200414	1608	26.8	33825.00	15.84	0	1	0
0858804 200414	1608	26.9	34412.50	15.85	0	1	0
0858904 200414	1608	27.0	35375.00	15.92	0	1	0
0859004 200414	1608	27.1	34387.50	15.95	0	1	0
0859114 200414	1608	27.2	34562.50	15.98	0	1	0
0859204 200414	1608	27.3	33912.50	16.06	0	1	0
0859304 200414	1608	27.4	34987.50	16.05	0	1	0
0859414 200414	1608	27.5	33937.50	16.09	0	1	0
0859514 200414	1608	27.6	33375.00	16.04	0	1	0
0859614 200414	1608	27.7	34037.50	15.98	0	1	0
0859714 200414	1608	27.8	33800.00	16.00	0	1	0
0859814 200414	1608	27.9	34737.50	16.00	0	1	0
0859914 200414	1608	28.0	33337.50	16.01	0	1	0
0900014 200414	1608	28.1	33650.00	15.92	0	1	0
0900114 200414	1608	28.2	32587.50	15.89	0	1	0
0900214 200414	1608	28.3	34425.00	15.80	0	1	0
0900314 200414	1608	28.4	33575.00	15.82	0	1	0
0900423 200414	1608	28.5	34112.50	15.76	0	1	0
0900524 200414	1608	28.6	34100.00	15.76	0	1	0
0900623 200414	1608	28.7	34862.50	15.80	0	1	0
0900723 200414	1608	28.8	34037.50	15.83	0	1	0
0900823 200414	1608	28.9	35287.50	15.84	0	1	0
0900923 200414	1608	29.0	34175.00	15.87	0	1	0
0901023 200414	1608	29.1	34475.00	15.91	0	1	0
0901123 200414	1608	29.2	33362.50	15.94	0	1	0
0901223 200414	1608	29.3	33987.50	15.98	0	1	0
0901323 200414	1608	29.4	33962.50	15.96	0	1	0
0901433 200414	1608	29.5	33125.00	15.98	0	1	0
0901523 200414	1608	29.6	34212.50	15.93	0	1	0
0901633 200414	1608	29.7	34575.00	15.94	0	1	0
0901733 200414	1608	29.8	33862.50	15.92	0	1	0
0901823 200414	1608	29.9	33550.00	15.92	0	1	0
0901933 200414	1608	30.0	34812.50	15.84	0	1	0
0902033 200414	1608	30.1	34237.50	15.87	0	1	0
0902133 200414	1608	30.2	34662.50	15.86	0	1	0
0902232 200414	1608	30.3	35000.00	15.91	0	1	0
0902332 200414	1608	30.4	33862.50	15.96	0	1	0
0902432 200414	1608	30.5	32412.50	15.96	0	1	0
0902532 200414	1608	30.6	34100.00	15.92	0	1	0
0902632 200414	1608	30.7	33987.50	15.92	0	1	0
0902732 200414	1608	30.8	33662.50	15.89	0	1	0
0902832 200414	1608	30.9	34450.00	15.88	0	1	0
0902932 200414	1608	31.0	33525.00	15.92	0	1	0
0903032 200414	1608	31.1	33775.00	15.87	0	1	0
0903132 200414	1608	31.2	35175.00	15.84	0	1	0
0903232 200414	1608	31.3	33950.00	15.87	0	1	0
0903332 200414	1608	31.4	34350.00	15.82	0	1	0
0903442 200414	1608	31.5	34950.00	15.84	0	1	0
0903542 200414	1608	31.6	33012.50	15.96	0	1	0
0903642 200414	1608	31.7	35137.50	15.91	0	1	0
0903742 200414	1608	31.8	34600.00	15.96	0	1	0
0903842 200414	1608	31.9	34887.50	16.00	0	1	0
0903942 200414	1608	32.0	33075.00	16.02	0	1	0
0904041 200414	1608	32.1	33987.50	16.00	0	1	0
0904141 200414	1608	32.2	34400.00	16.01	0	1	0
0904241 200414	1608	32.3	33162.50	15.98	0	1	0
0904341 200414	1608	32.4	33600.00	15.94	0	1	0
0904451 200414	1608	32.5	33912.50	15.91	0	1	0
0904551 200414	1608	32.6	34612.50	15.86	0	1	0
0904651 200414	1608	32.7	34225.00	15.93	0	1	0
0904751 200414	1608	32.8	34237.50	15.89	0	1	0
0904851 200414	1608	32.9	34800.00	15.87	0	1	0
0904951 200414	1608	33.0	34312.50	15.87	0	1	0
0905051 200414	1608	33.1	33062.50	15.93	0	1	0
0905151 200414	1608	33.2	33575.00	15.88	0	1	0
0905251 200414	1608	33.3	33962.50	15.85	0	1	0
0905351 200414	1608	33.4	33975.00	15.88	0	1	0
0905451 200414	1608	33.5	34075.00	15.90	0	1	0
0905551 200414	1608	33.6	34550.00	15.91	0	1	0
0905661 200414	1608	33.7	34175.00	15.90	0	1	0
0905751 200414	1608	33.8	33425.00	15.90	0	1	0
0905851 200414	1608	33.9	34700.00	15.87	0	1	0
0905960 200414	1608	34.0	34950.00	15.86	0	1	0
0906050 200414	1608	34.1	33850.00	15.89	0	1	0
0906160 200414	1608	34.2	35175.00	15.93	0	1	0
0906250 200414	1608	34.3	32937.50	16.00	0	1	0
0906350 200414	1608	34.4	35687.50	15.95	0	1	0
0906460 200414	1608	34.5	34725.00	16.03	0	1	0
0906560 200414	1608	34.6	33600.00	16.06	0	1	0
0906660 200414	1608	34.7	34137.50	16.02	0	1	0
0906760 200414	1608	34.8	34987.50	16.01	0	1	0
0906860 200414	1608	34.9	33000.00	16.08	0	1	0
0906960 200414	1608	35.0	33325.00	16.01	0	1	0
0907060 200414	1608	35.1	33912.50	15.93	0	1	0
0907160 200414	1608	35.2	34475.00	15.94	0	1	0
0907260 200414	1608	35.3	34725.00	15.91	0	1	0
0907360 200414	1608	35.4	33487.50	15.99	0	1	0
0907470 200414	1608	35.5	33250.00	15.89	0	1	0
0907570 200414	1608	35.6	34262.50	15.82	0	1	0
0907670 200414	1608	35.7	33350.00	15.85	0	1	0
0907770 200414	1608	35.8	35100.00	15.81	0	1	0
0907870 200414	1608	35.9	33325.00	15.82	0	1	0
0907970 200414	1608	36.0	33462.50	15.83	0	1	0
0908070 200414	1608	36.1	34225.00	15.84	0	1	0
0908170 200414	1608	36.2	34937.50	15.85	0	1	0
0908269 200414	1608	36.3	34675.00	15.88	0	1	0
0908369 200414	1608	36.4	34112.50	15.87	0	1	0
0908479 200414	1608	36.5	34512.50	15.90	0	1	0
0908579 200414	1608	36.6	33950.00	15.96	0	1	0
0908679 200414	1608	36.7	34200.00	15.94	0	1	0
0908779 200414	1608	36.8	33737.50	15.98	0	1	0
0908879 200414	1608	36.9	35487.50	15.92	0	1	0
0908979 200414	1608	37.0	33650.00	16.02	0	1	0
0909079 200414	1608	37.1	34250.00	16.03	0	1	0
0909179 200414	1608	37.2	35175.00	16.03	0	1	0
0909279 200414	1608	37.3	33975.00	16.04	0	1	0
0909379 200414	1608	37.4	34612.50	16.01	0	1	0
0909479 200414	1608	37.5	33237.50	16.03	0	1	0
0909579 200414	1608	37.6	32800.00	15.97	0	1	0
0909689 200414	1608	37.7	34075.00	15.92	0	1	0
0909779 200414	1608	37.8	35100.00	15.91	0	1	0
0909879 200414	1608	37.9	32687.50	15.98	0	1	0
0909979 200414	1608	38.0	34287.50	15.85	0	1	0
0910079 200414	1608	38.1	33612.50	15.88	0	1	0
0910189 200414	1608	38.2	36550.00	15.85	0	1	0
0910278 200414	1608	38.3	34512.50	15.91	0	1	0
0910378 200414	1608	38.4	33275.00	15.94	0	1	0
0910489 200414	1608	38.5	32787.50	15.88	0	1	0
0910588 200414	1608	38.6	34600.00	15.86	0	1	0
0910688 200414	1608	38.7	34237.50	15.94	0	1	0
0910788 200414	1608	38.8	33612.50	15.94	0	1	0
0910888 200414	1608	38.9	32887.50	15.88	0	1	0
0910988 200414	1608	39.0	34275.00	15.89	0	1	0
0911088 200414	1608	39.1	34512.50	15.89	0	1	0
0911188 200414	1608	39.2	33412.50	15.93	0	1	0
0911288 200414	1608	39.3	34412.50	15.79	0	1	0
0911388 200414	1608	39.4	34312.50	15.78	0	1	0
0911498 200414	1608	39.5	34162.50	15.83	0	1	0
0911598 200414	1608	39.6	33700.00	15.89	0	1	0
0911698 200414	1608	39.7	35187.50	15.85	0	1	0
0911798 200414	1608	39.8	34537.50	15.89	0	1	0
0911898 200414	1608	39.9	34325.00	15.93	0	1	0
0911998 200414	1608	40.0	34150.00	16.00	0	1	0
0912098 200414	1608	40.1	34837.50	15.99	0	1	0
0912198 200414	1608	40.2	35125.00	16.01	0	1	0
0912298 200414	1608	40.3	34262.50	16.08	0	1	0
0912398 200414	1608	40.4	33787.50	16.08	0	1	0
0912507 200414	1608	40.5	32812.50	16.05	0	1	0
0912607 200414	1608	40.6	34850.00	15.99	0	1	0
0912707 200414	1608	40.7	34337.50	16.04	0	1	0
0912807 200414	1608	40.8	33412.50	16.01	0	1	0
0912907 200414	1608	40.9	34300.00	15.96	0	1	0
0913007 200414	1608	41.0	35100.00	15.95	0	1	0
0913107 200414	1608	41.1	34262.50	16.00	0	1	0
0913207 200414	1608	41.2	34987.50	15.97	0	1	0
0913307 200414	1608	41.3	33812.50	15.97	0	1	0
0913407 200414	1608	41.4	33950.00	15.94	0	1	0
0913507 200414	1608	41.5	33725.00	15.95	0	1	0
0913607 200414	1608	41.6	33787.50	15.99	0	1	0
0913707 200414	1608	41.7	33750.00	15.95	0	1	0
0913807 200414	1608	41.8	33875.00	15.92	0	1	0
0913907 200414	1608	41.9	33450.00	15.94	0	1	0
0914007 200414	1608	42.0	36537.50	15.90	0	1	0
0914106 200414	1608	42.1	34850.00	15.97	0	1	0
0914217 200414	1608	42.2	34125.00	15.99	0	1	0
0914306 200414	1608	42.3	34250.00	15.95	0	1	0
0914406 200414	1608	42.4	34312.50	15.97	0	1	0
0914516 200414	1608	42.5	33575.00	15.99	0	1	0
0914616 200414	1608	42.6	33037.50	15.98	0	1	0
0914716 200414	1608	42.7	34237.50	15.95	0	1	0
0914816 200414	1608	42.8	34325.00	15.97	0	1	0
0914916 200414	1608	42.9	35062.50	15.99	0	1	0
0915016 200414	1608	43.0	34337.50	16.06	0	1	0
0915116 200414	1608	43.1	33762.50	15.97	0	1	0
0915216 200414	1608	43.2	34875.00	15.92	0	1	0
0915316 200414	1608	43.3	35825.00	15.95	0	1	0
0915416 200414	1608	43.4	34412.50	16.02	0	1	0
0915526 200414	1608	43.5	33837.50	16.03	0	1	0
0915626 200414	1608	43.6	34050.00	16.04	0	1	0
0915726 200414	1608	43.7	34050.00	16.08	0	1	0
0915826 200414	1608	43.8	33787.50	16.07	0	1	0
0915925 200414	1608	43.9	34512.50	16.05	0	1	0
0916026 200414	1608	44.0	33087.50	16.03	0	1	0
0916126 200414	1608	44.1	34025.00	15.97	0	1	0
0916225 200414	1608	44.2	34650.00	15.98	0	1	0
0916325 200414	1608	44.3	33475.00	15.97	0	1	0
0916425 200414	1608	44.4	35362.50	15.86	0	1	0
0916535 200414	1608	44.5	33375.00	15.91	0	1	0
0916635 200414	1608	44.6	35012.50	15.89	0	1	0
0916735 200414	1608	44.7	33962.50	15.93	0	1	0
0916835 200414	1608	44.8	35125.00	15.93	0	1	0
0916935 200414	1608	44.9	34412.50	15.99	0	1	0
0917035 200414	1608	45.0	34762.50	15.98	0	1	0
0917135 200414	1608	45.1	33712.50	16.06	0	1	0
0917235 200414	1608	45.2	33587.50	16.04	0	1	0
0917335 200414	1608	45.3	34087.50	16.00	0	1	0
0917435 200414	1608	45.4	34437.50	16.02	0	1	0
0917535 200414	1608	45.5	33775.00	15.98	0	1	0
0917635 200414	1608	45.6	33287.50	16.00	0	1	0
0917735 200414	1608	45.7	35587.50	15.92	0	1	0
0917835 200414	1608	45.8	34087.50	15.99	0	1	0
0917935 200414	1608	45.9	34337.50	15.95	0	1	0
0918034 200414	1608	46.0	35775.00	15.94	0	1	0
0918135 200414	1608	46.1	34125.00	15.99	0	1	0
0918235 200414	1608	46.2	33925.00	16.01	0	1	0
0918334 200414	1608	46.3	34387.50	16.02	0	1	0
0918434 200414	1608	46.4	34175.00	16.04	0	1	0
0918544 200414	1608	46.5	34287.50	16.03	0	1	0
0918644 200414	1608	46.6	34612.50	16.05	0	1	0
0918744 200414	1608	46.7	33575.00	16.11	0	1	0
0918844 200414	1608	46.8	34237.50	16.02	0	1	0
0918944 200414	1608	46.9	34437.50	16.02	0	1	0
0919044 200414	1608	47.0	35462.50	16.03	0	1	0
0919144 200414	1608	47.1	33775.00	16.02	0	1	0
0919244 200414	1608	47.2	33200.00	16.00	0	1	0
0919344 200414	1608	47.3	34962.50	15.97	0	1	0
0919444 200414	1608	47.4	34400.00	15.99	0	1	0
0919554 200414	1608	47.5	33062.50	16.00	0	1	0
0919654 200414	1608	47.6	35412.50	15.95	0	1	0
0919754 200414	1608	47.7	33837.50	15.98	0	1	0
0919854 200414	1608	47.8	34462.50	16.00	0	1	0
0919953 200414	1608	47.9	33900.00	16.01	0	1	0
0920053 200414	1608	48.0	34512.50	15.98	0	1	0
0920153 200414	1608	48.1	33800.00	15.94	0	1	0
0920253 200414	1608	48.2	34087.50	15.94	0	1	0
0920353 200414	1608	48.3	34212.50	15.98	0	1	0
0920453 200414	1608	48.4	34200.00	15.95	0	1	0
0920563 200414	1608	48.5	34200.00	15.94	0	1	0
0920653 200414	1608	48.6	34350.00	15.99	0	1	0
0920763 200414	1608	48.7	33650.00	15.94	0	1	0
0920853 200414	1608	48.8	32962.50	15.93	0	1	0
0920953 200414	1608	48.9	33837.50	15.86	0	1	0
0921063 200414	1608	49.0	33650.00	15.86	0	1	0
0921163 200414	1608	49.1	34037.50	15.82	0	1	0
0921263 200414	1608	49.2	33400.00	15.83	0	1	0
0921363 200414	1608	49.3	34037.50	15.80	0	1	0
0921453 200414	1608	49.4	33875.00	15.79	0	1	0
0921563 200414	1608	49.5	34375.00	15.78	0	1	0
0921663 200414	1608	49.6	34662.50	15.79	0	1	0
0921763 200414	1608	49.7	33787.50	15.80	0	1	0
0921862 200414	1608	49.8	34025.00	15.81	0	1	0
0921962 200414	1608	49.9	33925.00	15.86	0	1	0
0922062 200414	1608	50.0	34250.00	15.86	0	1	0
0922162 200414	1608	50.1	33537.50	15.89	0	1	0
0922262 200414	1608	50.2	33400.00	15.86	0	1	0
0922362 200414	1608	50.3	33787.50	15.86	0	1	0
0922462 200414	1608	50.4	34212.50	15.85	0	1	0
0922572 200414	1608	50.5	34225.00	15.87	0	1	0
0922672 200414	1608	50.6	34300.00	15.86	0	1	0
0922772 200414	1608	50.7	35175.00	15.85	0	1	0
0922872 200414	1608	50.8	33850.00	15.91	0	1	0
0922972 200414	1608	50.9	33562.50	15.90	0	1	0
0923072 200414	1608	51.0	35050.00	15.88	0	1	0
0923172 200414	1608	51.1	34062.50	15.92	0	1	0
0923272 200414	1608	51.2	34500.00	15.94	0	1	0
0923372 200414	1608	51.3	34762.50	15.99	0	1	0
0923472 200414	1608	51.4	34250.00	16.04	0	1	0
0923582 200414	1608	51.5	33525.00	16.04	0	1	0
0923681 200414	1608	51.6	32725.00	16.01	0	1	0
0923782 200414	1608	51.7	33462.50	15.94	0	1	0
0923881 200414	1608	51.8	33012.50	15.86	0	1	0
0923981 200414	1608	51.9	35575.00	15.82	0	1	0
0924081 200414	1608	52.0	35137.50	15.91	0	1	0
0924181 200414	1608	52.1	34062.50	15.92	0	1	0
0924281 200414	1608	52.2	33900.00	15.92	0	1	0
0924381 200414	1608	52.3	35425.00	15.89	0	1	0
0924481 200414	1608	52.4	33675.00	15.92	0	1	0
0924581 200414	1608	52.5	34462.50	15.89	0	1	0
0924681 200414	1608	52.6	34137.50	15.93	0	1	0
0924791 200414	1608	52.7	34387.50	16.00	0	1	0
0924881 200414	1608	52.8	35025.00	16.04	0	1	0
0924981 200414	1608	52.9	33350.00	16.13	0	1	0
0925081 200414	1608	53.0	33500.00	16.03	0	1	0
0925181 200414	1608	53.1	35050.00	15.96	0	1	0
0925291 200414	1608	53.2	33987.50	16.00	0	1	0
0925381 200414	1608	53.3	34475.00	16.00	0	1	0
0925481 200414	1608	53.4	33612.50	15.96	0	1	0
0925590 200414	1608	53.5	35287.50	15.96	0	1	0
0925690 200414	1608	53.6	34600.00	16.00	0	1	0
0925790 200414	1608	53.7	34112.50	16.02	0	1	0
0925890 200414	1608	53.8	34487.50	16.00	0	1	0
0925990 200414	1608	53.9	32512.50	15.98	0	1	0
0926090 200414	1608	54.0	34100.00	15.94	0	1	0
0926190 200414	1608	54.1	35450.00	15.97	0	1	0
0926290 200414	1608	54.2	34125.00	15.99	0	1	0
0926390 200414	1608	54.3	33725.00	15.99	0	1	0
0926490 200414	1608	54.4	33462.50	15.96	0	1	0
0926600 200414	1608	54.5	34475.00	15.95	0	1	0
0926700 200414	1608	54.6	34600.00	15.92	0	1	0
0926800 200414	1608	54.7	35175.00	15.92	0	1	0
0926900 200414	1608	54.8	35075.00	15.97	0	1	0
0927000 200414	1608	54.9	34062.50	15.99	0	1	0
0927100 200414	1608	55.0	35500.00	16.06	0	1	0
0927200 200414	1608	55.1	33800.00	16.12	0	1	0
0927300 200414	1608	55.2	34700.00	16.05	0	1	0
0927400 200414	1608	55.3	33937.50	16.08	0	1	0
0927500 200414	1608	55.4	34237.50	16.09	0	1	0
0927610 200414	1608	55.5	32425.00	16.12	0	1	0
0927710 200414	1608	55.6	33937.50	16.03	0	1	0
0927809 200414	1608	55.7	35300.00	16.00	0	1	0
0927909 200414	1608	55.8	33825.00	16.00	0	1	0
0928009 200414	1608	55.9	34875.00	15.95	0	1	0
0928109 200414	1608	56.0	33662.50	15.98	0	1	0
0928209 200414	1608	56.1	33837.50	15.90	0	1	0
0928309 200414	1608	56.2	34762.50	15.90	0	1	0
0928409 200414	1608	56.3	33775.00	15.91	0	1	0
0928509 200414	1608	56.4	34562.50	15.90	0	1	0
0928609 200414	1608	56.5	34237.50	15.91	0	1	0
0928709 200414	1608	56.6	34487.50	15.99	0	1	0
0928819 200414	1608	56.7	33362.50	16.02	0	1	0
0928909 200414	1608	56.8	34675.00	15.93	0	1	0
0929009 200414	1608	56.9	34187.50	15.97	0	1	0
0929109 200414	1608	57.0	33825.00	15.94	0	1	0
0929209 200414	1608	57.1	34237.50	15.95	0	1	0
0929319 200414	1608	57.2	33912.50	15.97	0	1	0
0929409 200414	1608	57.3	33962.50	15.93	0	1	0
0929509 200414	1608	57.4	33862.50	15.94	0	1	0
0929618 200414	1608	57.5	35200.00	15.90	0	1	0
0929718 200414	1608	57.6	34687.50	15.95	0	1	0
0929818 200414	1608	57.7	33150.00	15.96	0	1	0
0929918 200414	1608	57.8	34475.00	15.95	0	1	0
0930018 200414	1608	57.9	32675.00	15.94	0	1	0
0930118 200414	1608	58.0	32900.00	15.87	0	1	0
0930218 200414	1608	58.1	33037.50	15.83	0	1	0
0930318 200414	1608	58.2	33262.50	15.77	0	1	0
0930418 200414	1608	58.3	33162.50	15.74	0	1	0
0930518 200414	1608	58.4	34762.50	15.71	0	1	0
0930628 200414	1608	58.5	33637.50	15.75	0	1	0
0930728 200414	1608	58.6	33475.00	15.68	0	1	0
0930848 200414	1608	58.7	33000.00	15.62	0	1	0
0930928 200414	1608	58.8	34712.50	15.62	0	1	0
0931028 200414	1608	58.9	34125.00	15.63	0	1	0
0931128 200414	1608	59.0	34512.50	15.69	0	1	0
0931227 200414	1608	59.1	34200.00	15.77	0	1	0
0931327 200414	1608	59.2	34187.50	15.82	0	1	0
0931428 200414	1608	59.3	33487.50	15.86	0	1	0
0931527 200414	1608	59.4	34887.50	15.87	0	1	0
0931637 200414	1608	59.5	33775.00	15.88	0	1	0
0931737 200414	1608	59.6	35775.00	15.89	0	1	0
0931837 200414	1608	59.7	35312.50	15.99	0	1	0
0931937 200414	1608	59.8	35775.00	16.09	0	1	0
0932037 200414	1608	59.9	33412.50	16.14	0	1	0
0932138 200414	1609	0.0	34212.50	16.11	0	1	0
0932238 200414	1609	0.1	33625.00	16.10	0	1	0
0932338 200414	1609	0.2	33112.50	16.07	0	1	0
0932438 200414	1609	0.3	35437.50	16.02	0	1	0
0932538 200414	1609	0.4	34450.00	16.11	0	1	0
0932638 200414	1609	0.5	33875.00	16.09	0	1	0
0932738 200414	1609	0.6	34600.00	16.09	0	1	0
0932838 200414	1609	0.7	35025.00	16.04	0	1	0
0932938 200414	1609	0.8	33925.00	16.03	0	1	0
0933037 200414	1609	0.9	34825.00	15.95	0	1	0
0933137 200414	1609	1.0	35475.00	16.01	0	1	0
0933237 200414	1609	1.1	35012.50	16.07	0	1	0
0933337 200414	1609	1.2	34487.50	16.13	0	1	0
0933437 200414	1609	1.3	33637.50	16.19	0	1	0
0933537 200414	1609	1.4	34975.00	16.11	0	1	0
0933647 200414	1609	1.5	35012.50	16.13	0	1	0
0933747 200414	1609	1.6	34287.50	16.18	0	1	0
0933847 200414	1609	1.7	33612.50	16.17	0	1	0
0933947 200414	1609	1.8	33262.50	16.11	0	1	0
0934047 200414	1609	1.9	32675.00	16.08	0	1	0
0934147 200414	1609	2.0	34350.00	15.98	0	1	0
0934247 200414	1609	2.1	33887.50	15.93	0	1	0
0934347 200414	1609	2.2	34812.50	15.88	0	1	0
0934447 200414	1609	2.3	33275.00	15.89	0	1	0
0934547 200414	1609	2.4	34787.50	15.88	0	1	0
0934656 200414	1609	2.5	33700.00	15.87	0	1	0
0934756 200414	1609	2.6	35100.00	15.81	0	1	0
0934856 200414	1609	2.7	33650.00	15.85	0	1	0
0934956 200414	1609	2.8	35350.00	15.85	0	1	0
0935056 200414	1609	2.9	34550.00	15.94	0	1	0
0935156 200414	1609	3.0	33537.50	16.03	0	1	0
0935256 200414	1609	3.1	32737.50	15.99	0	1	0
0935356 200414	1609	3.2	33562.50	15.94	0	1	0
0935456 200414	1609	3.3	34987.50	15.88	0	1	0
0935556 200414	1609	3.4	32975.00	15.96	0	1	0
0935656 200414	1609	3.5	35887.50	15.88	0	1	0
0935756 200414	1609	3.6	32350.00	15.98	0	1	0
0935866 200414	1609	3.7	34712.50	15.85	0	1	0
0935956 200414	1609	3.8	35337.50	15.90	0	1	0
0936056 200414	1609	3.9	33375.00	15.90	0	1	0
0936166 200414	1609	4.0	35237.50	15.85	0	1	0
0936256 200414	1609	4.1	34950.00	15.92	0	1	0
0936366 200414	1609	4.2	34675.00	16.02	0	1	0
0936456 200414	1609	4.3	33425.00	16.07	0	1	0
0936555 200414	1609	4.4	34725.00	16.00	0	1	0
0936665 200414	1609	4.5	36312.50	16.08	0	1	0
0936765 200414	1609	4.6	34250.00	16.10	0	1	0
0936865 200414	1609	4.7	32662.50	16.18	0	1	0
0936965 200414	1609	4.8	33662.50	16.09	0	1	0
0937065 200414	1609	4.9	35462.50	16.02	0	1	0
0937165 200414	1609	5.0	33062.50	16.11	0	1	0
0937265 200414	1609	5.1	34450.00	16.01	0	1	0
0937365 200414	1609	5.2	34475.00	15.99	0	1	0
0937465 200414	1609	5.3	35075.00	15.98	0	1	0
0937565 200414	1609	5.4	33750.00	16.06	0	1	0
0937675 200414	1609	5.5	34337.50	16.01	0	1	0
0937775 200414	1609	5.6	34812.50	15.92	0	1	0
0937875 200414	1609	5.7	34600.00	15.95	0	1	0
0937975 200414	1609	5.8	32775.00	16.04	0	1	0
0938075 200414	1609	5.9	34500.00	16.00	0	1	0
0938175 200414	1609	6.0	33612.50	15.95	0	1	0
0938275 200414	1609	6.1	32950.00	15.98	0	1	0
0938374 200414	1609	6.2	35937.50	15.91	0	1	0
0938474 200414	1609	6.3	33275.00	15.98	0	1	0
0938574 200414	1609	6.4	34512.50	15.89	0	1	0
0938684 200414	1609	6.5	33437.50	15.93	0	1	0
0938784 200414	1609	6.6	33737.50	15.89	0	1	0
0938884 200414	1609	6.7	34400.00	15.84	0	1	0
0938984 200414	1609	6.8	34125.00	15.83	0	1	0
0939084 200414	1609	6.9	33762.50	15.89	0	1	0
0939184 200414	1609	7.0	34400.00	15.86	0	1	0
0939284 200414	1609	7.1	36100.00	15.89	0	1	0
0939384 200414	1609	7.2	34062.50	16.04	0	1	0
0939484 200414	1609	7.3	34487.50	15.95	0	1	0
0939584 200414	1609	7.4	33262.50	16.01	0	1	0
0939684 200414	1609	7.5	34137.50	15.95	0	1	0
0939784 200414	1609	7.6	33287.50	15.98	0	1	0
0939894 200414	1609	7.7	34550.00	15.96	0	1	0
0939984 200414	1609	7.8	34150.00	15.97	0	1	0
0940084 200414	1609	7.9	34237.50	15.97	0	1	0
0940184 200414	1609	8.0	34600.00	15.99	0	1	0
0940283 200414	1609	8.1	32962.50	16.00	0	1	0
0940393 200414	1609	8.2	35075.00	15.86	0	1	0
0940483 200414	1609	8.3	34087.50	15.90	0	1	0
0940583 200414	1609	8.4	35250.00	15.89	0	1	0
0940683 200414	1609	8.5	33900.00	15.98	0	1	0
0940793 200414	1609	8.6	34625.00	15.96	0	1	0
0940893 200414	1609	8.7	34312.50	16.02	0	1	0
0940993 200414	1609	8.8	34087.50	16.01	0	1	0
0941093 200414	1609	8.9	34487.50	16.01	0	1	0
0941193 200414	1609	9.0	34837.50	16.02	0	1	0
0941293 200414	1609	9.1	33237.50	16.03	0	1	0
0941393 200414	1609	9.2	33937.50	16.05	0	1	0
0941493 200414	1609	9.3	35875.00	15.99	0	1	0
0941593 200414	1609	9.4	34200.00	16.07	0	1	0
0941693 200414	1609	9.5	34287.50	16.03	0	1	0
0941803 200414	1609	9.6	34012.50	16.04	0	1	0
0941903 200414	1609	9.7	34912.50	16.02	0	1	0
0942003 200414	1609	9.8	33925.00	16.04	0	1	0
0942102 200414	1609	9.9	33450.00	16.04	0	1	0
0942202 200414	1609	10.0	34887.50	15.99	0	1	0
0942302 200414	1609	10.1	35300.00	15.99	0	1	0
0942402 200414	1609	10.2	34175.00	16.09	0	1	0
0942502 200414	1609	10.3	34512.50	16.10	0	1	0
0942601 200414	1609	10.4	34162.50	16.03	0	1	0
0942701 200414	1609	10.5	33537.50	16.03	0	1	0
0942811 200414	1609	10.6	35150.00	16.00	0	1	0
0942911 200414	1609	10.7	35150.00	16.05	0	1	0
0943011 200414	1609	10.8	34862.50	16.06	0	1	0
0943111 200414	1609	10.9	33225.00	16.10	0	1	0
0943211 200414	1609	11.0	33462.50	16.09	0	1	0
0943311 200414	1609	11.1	34512.50	16.03	0	1	0
0943411 200414	1609	11.2	34650.00	15.99	0	1	0
0943511 200414	1609	11.3	32762.50	16.02	0	1	0
0943611 200414	1609	11.4	33850.00	15.94	0	1	0
0943711 200414	1609	11.5	34225.00	15.92	0	1	0
0943821 200414	1609	11.6	33712.50	15.95	0	1	0
0943921 200414	1609	11.7	33712.50	15.89	0	1	0
0944021 200414	1609	11.8	34600.00	15.82	0	1	0
0944111 200414	1609	11.9	34800.00	15.81	0	1	0
0944221 200414	1609	12.0	34687.50	15.88	0	1	0
0944311 200414	1609	12.1	35162.50	15.94	0	1	0
0944421 200414	1609	12.2	34887.50	15.97	0	1	0
0944521 200414	1609	12.3	34000.00	15.98	0	1	0
0944611 200414	1609	12.4	33400.00	16.03	0	1	0
0944720 200414	1609	12.5	33962.50	16.01	0	1	0
0944820 200414	1609	12.6	35312.50	16.00	0	1	0
0944920 200414	1609	12.7	34200.00	16.07	0	1	0
0945020 200414	1609	12.8	33412.50	16.10	0	1	0
0945120 200414	1609	12.9	34562.50	16.04	0	1	0
0945220 200414	1609	13.0	32612.50	16.03	0	1	0
0945320 200414	1609	13.1	34400.00	15.94	0	1	0
0945420 200414	1609	13.2	34187.50	15.90	0	1	0
0945520 200414	1609	13.3	35137.50	15.87	0	1	0
0945620 200414	1609	13.4	34312.50	15.92	0	1	0
0945720 200414	1609	13.5	35362.50	15.96	0	1	0
0945830 200414	1609	13.6	33487.50	16.03	0	1	0
0945930 200414	1609	13.7	33487.50	15.95	0	1	0
0946030 200414	1609	13.8	33362.50	15.91	0	1	0
0946130 200414	1609	13.9	34275.00	15.91	0	1	0
0946230 200414	1609	14.0	34100.00	15.90	0	1	0
0946330 200414	1609	14.1	34475.00	15.97	0	1	0
0946430 200414	1609	14.2	33512.50	15.97	0	1	0
0946530 200414	1609	14.3	34612.50	15.94	0	1	0
0946630 200414	1609	14.4	32950.00	15.91	0	1	0
0946729 200414	1609	14.5	33337.50	15.85	0	1	0
0946839 200414	1609	14.6	32762.50	15.76	0	1	0
0946939 200414	1609	14.7	33550.00	15.73	0	1	0
0947039 200414	1609	14.8	33625.00	15.73	0	1	0
0947139 200414	1609	14.9	34087.50	15.74	0	1	0
0947239 200414	1609	15.0	34300.00	15.74	0	1	0
0947339 200414	1609	15.1	35250.00	15.74	0	1	0
0947439 200414	1609	15.2	33712.50	15.78	0	1	0
0947539 200414	1609	15.3	33437.50	15.79	0	1	0
0947639 200414	1609	15.4	33350.00	15.74	0	1	0
0947739 200414	1609	15.5	32537.50	15.75	0	1	0
0947839 200414	1609	15.6	34937.50	15.72	0	1	0
0947949 200414	1609	15.7	34937.50	15.82	0	1	0
0948039 200414	1609	15.8	33625.00	15.88	0	1	0
0948139 200414	1609	15.9	34787.50	15.88	0	1	0
0948239 200414	1609	16.0	34525.00	15.91	0	1	0
0948339 200414	1609	16.1	34837.50	15.92	0	1	0
0948449 200414	1609	16.2	35250.00	15.90	0	1	0
0948538 200414	1609	16.3	33900.00	15.97	0	1	0
0948638 200414	1609	16.4	33837.50	15.99	0	1	0
0948738 200414	1609	16.5	34312.50	16.01	0	1	0
0948848 200414	1609	16.6	33312.50	16.09	0	1	0
0948948 200414	1609	16.7	33312.50	16.02	0	1	0
0949048 200414	1609	16.8	34712.50	15.95	0	1	0
0949148 200414	1609	16.9	34875.00	16.00	0	1	0
0949248 200414	1609	17.0	33887.50	16.00	0	1	0
0949348 200414	1609	17.1	33350.00	15.97	0	1	0
0949448 200414	1609	17.2	33162.50	15.90	0	1	0
0949548 200414	1609	17.3	34675.00	15.81	0	1	0
0949648 200414	1609	17.4	34962.50	15.84	0	1	0
0949748 200414	1609	17.5	33100.00	15.90	0	1	0
0949858 200414	1609	17.6	35300.00	15.84	0	1	0
0949958 200414	1609	17.7	35300.00	15.93	0	1	0
0950058 200414	1609	17.8	33800.00	16.02	0	1	0
0950158 200414	1609	17.9	34500.00	15.98	0	1	0
0950258 200414	1609	18.0	34612.50	15.96	0	1	0
0950358 200414	1609	18.1	34137.50	15.99	0	1	0
0950457 200414	1609	18.2	35000.00	16.03	0	1	0
0950557 200414	1609	18.3	34062.50	16.11	0	1	0
0950657 200414	1609	18.4	33825.00	16.08	0	1	0
0950757 200414	1609	18.5	33087.50	16.03	0	1	0
0950867 200414	1609	18.6	35375.00	16.03	0	1	0
0950967 200414	1609	18.7	35375.00	16.04	0	1	0
0951067 200414	1609	18.8	34037.50	16.04	0	1	0
0951167 200414	1609	18.9	33525.00	16.05	0	1	0
0951267 200414	1609	19.0	34575.00	16.01	0	1	0
0951367 200414	1609	19.1	35925.00	16.00	0	1	0
0951467 200414	1609	19.2	33637.50	16.09	0	1	0
0951567 200414	1609	19.3	33062.50	16.02	0	1	0
0951667 200414	1609	19.4	33787.50	15.98	0	1	0
0951767 200414	1609	19.5	35287.50	15.98	0	1	0
0951867 200414	1609	19.6	34200.00	16.08	0	1	0
0951967 200414	1609	19.7	34200.00	16.02	0	1	0
0952067 200414	1609	19.8	34362.50	15.97	0	1	0
0952167 200414	1609	19.9	34825.00	15.99	0	1	0
0952266 200414	1609	20.0	33762.50	16.04	0	1	0
0952366 200414	1609	20.1	34262.50	16.01	0	1	0
0952476 200414	1609	20.2	33850.00	15.93	0	1	0
0952566 200414	1609	20.3	34537.50	15.94	0	1	0
0952666 200414	1609	20.4	33587.50	16.01	0	1	0
0952766 200414	1609	20.5	34300.00	16.00	0	1	0
0952876 200414	1609	20.6	33850.00	15.95	0	1	0
0952976 200414	1609	20.7	33850.00	15.94	0	1	0
0953076 200414	1609	20.8	34387.50	15.92	0	1	0
0953176 200414	1609	20.9	32562.50	15.92	0	1	0
0953276 200414	1609	21.0	33275.00	15.82	0	1	0
0953376 200414	1609	21.1	35325.00	15.80	0	1	0
0953476 200414	1609	21.2	34400.00	15.85	0	1	0
0953576 200414	1609	21.3	35050.00	15.87	0	1	0
0953676 200414	1609	21.4	34325.00	15.90	0	1	0
0953776 200414	1609	21.5	34687.50	15.93	0	1	0
0953886 200414	1609	21.6	34537.50	15.95	0	1	0
0953986 200414	1609	21.7	34525.00	15.98	0	1	0
0954086 200414	1609	21.8	34275.00	16.01	0	1	0
0954186 200414	1609	21.9	33687.50	16.00	0	1	0
0954286 200414	1609	22.0	34137.50	16.05	0	1	0
0954386 200414	1609	22.1	34150.00	16.09	0	1	0
0954485 200414	1609	22.2	34175.00	16.04	0	1	0
0954585 200414	1609	22.3	33675.00	16.03	0	1	0
0954685 200414	1609	22.4	33512.50	15.97	0	1	0
0954785 200414	1609	22.5	34887.50	15.93	0	1	0
0954895 200414	1609	22.6	34300.00	15.94	0	1	0
0954995 200414	1609	22.7	34300.00	15.93	0	1	0
0955095 200414	1609	22.8	34975.00	15.92	0	1	0
0955195 200414	1609	22.9	34812.50	15.95	0	1	0
0955295 200414	1609	23.0	33675.00	16.00	0	1	0
0955395 200414	1609	23.1	33662.50	15.98	0	1	0
0955495 200414	1609	23.2	33887.50	15.96	0	1	0
0955595 200414	1609	23.3	33737.50	15.95	0	1	0
0955695 200414	1609	23.4	35175.00	15.95	0	1	0
0955795 200414	1609	23.5	33937.50	16.02	0	1	0
0955895 200414	1609	23.6	34650.00	15.98	0	1	0
0955995 200414	1609	23.7	34650.00	16.00	0	1	0
0956094 200414	1609	23.8	35712.50	16.01	0	1	0
0956195 200414	1609	23.9	34725.00	16.05	0	1	0
0956294 200414	1609	24.0	33575.00	16.04	0	1	0
0956394 200414	1609	24.1	34312.50	16.04	0	1	0
0956494 200414	1609	24.2	34587.50	16.07	0	1	0
0956594 200414	1609	24.3	34550.00	16.10	0	1	0
0956694 200414	1609	24.4	33487.50	16.13	0	1	0
0956794 200414	1609	24.5	34250.00	16.06	0	1	0
0956904 200414	1609	24.6	34175.00	16.07	0	1	0
0957004 200414	1609	24.7	34175.00	16.05	0	1	0
0957104 200414	1609	24.8	33362.50	16.03	0	1	0
0957204 200414	1609	24.9	33787.50	15.92	0	1	0
0957304 200414	1609	25.0	33662.50	15.88	0	1	0
0957404 200414	1609	25.1	34425.00	15.89	0	1	0
0957504 200414	1609	25.2	34587.50	15.89	0	1	0
0957604 200414	1609	25.3	34687.50	15.89	0	1	0
0957704 200414	1609	25.4	34912.50	15.90	0	1	0
0957804 200414	1609	25.5	34500.00	15.96	0	1	0
0957914 200414	1609	25.6	32687.50	15.97	0	1	0
0958014 200414	1609	25.7	34887.50	15.91	0	1	0
0958113 200414	1609	25.8	34650.00	15.94	0	1	0
0958214 200414	1609	25.9	34750.00	16.00	0	1	0
0958313 200414	1609	26.0	33612.50	16.04	0	1	0
0958413 200414	1609	26.1	34300.00	16.04	0	1	0
0958513 200414	1609	26.2	32787.50	16.03	0	1	0
0958613 200414	1609	26.3	33150.00	15.95	0	1	0
0958713 200414	1609	26.4	34675.00	15.88	0	1	0
0958813 200414	1609	26.5	35162.50	15.87	0	1	0
0958923 200414	1609	26.6	33300.00	15.90	0	1	0
0959023 200414	1609	26.7	33300.00	15.93	0	1	0
0959123 200414	1609	26.8	33800.00	15.86	0	1	0
0959213 200414	1609	26.9	34362.50	15.82	0	1	0
0959323 200414	1609	27.0	33487.50	15.80	0	1	0
0959423 200414	1609	27.1	34475.00	15.79	0	1	0
0959523 200414	1609	27.2	34562.50	15.80	0	1	0
0959623 200414	1609	27.3	33562.50	15.88	0	1	0
0959723 200414	1609	27.4	34737.50	15.90	0	1	0
0959823 200414	1609	27.5	34212.50	15.90	0	1	0
0959923 200414	1609	27.6	34400.00	15.86	0	1	0
1000023 200414	1609	27.7	34400.00	15.91	0	1	0
1000123 200414	1609	27.8	34187.50	15.96	0	1	0
1000223 200414	1609	27.9	34275.00	15.98	0	1	0
1000323 200414	1609	28.0	35125.00	15.97	0	1	0
1000422 200414	1609	28.1	32875.00	16.05	0	1	0
1000522 200414	1609	28.2	34850.00	15.98	0	1	0
1000622 200414	1609	28.3	34650.00	15.99	0	1	0
1000722 200414	1609	28.4	33900.00	16.04	0	1	0
1000822 200414	1609	28.5	32850.00	16.00	0	1	0
1000932 200414	1609	28.6	34537.50	15.94	0	1	0
1001032 200414	1609	28.7	35137.50	15.94	0	1	0
1001132 200414	1609	28.8	33875.00	15.98	0	1	0
1001232 200414	1609	28.9	33512.50	15.96	0	1	0
1001332 200414	1609	29.0	34037.50	15.93	0	1	0
1001432 200414	1609	29.1	33662.50	15.88	0	1	0
1001532 200414	1609	29.2	33512.50	15.92	0	1	0
1001632 200414	1609	29.3	34075.00	15.86	0	1	0
1001732 200414	1609	29.4	34262.50	15.83	0	1	0
1001832 200414	1609	29.5	33750.00	15.85	0	1	0
1001942 200414	1609	29.6	33437.50	15.89	0	1	0
1002042 200414	1609	29.7	33800.00	15.84	0	1	0
1002141 200414	1609	29.8	33387.50	15.78	0	1	0
1002241 200414	1609	29.9	34550.00	15.75	0	1	0
1002341 200414	1609	30.0	33362.50	15.80	0	1	0
1002441 200414	1609	30.1	34025.00	15.77	0	1	0
1002541 200414	1609	30.2	34150.00	15.79	0	1	0
1002641 200414	1609	30.3	33987.50	15.82	0	1	0
1002741 200414	1609	30.4	34000.00	15.81	0	1	0
1002841 200414	1609	30.5	34612.50	15.80	0	1	0
1002941 200414	1609	30.6	33087.50	15.84	0	1	0
1003051 200414	1609	30.7	34500.00	15.82	0	1	0
1003141 200414	1609	30.8	34150.00	15.85	0	1	0
1003241 200414	1609	30.9	33750.00	15.89	0	1	0
1003351 200414	1609	31.0	34162.50	15.85	0	1	0
1003441 200414	1609	31.1	33987.50	15.89	0	1	0
1003551 200414	1609	31.2	35100.00	15.89	0	1	0
1003641 200414	1609	31.3	33337.50	15.93	0	1	0
1003741 200414	1609	31.4	35175.00	15.90	0	1	0
1003851 200414	1609	31.5	35000.00	15.95	0	1	0
1003951 200414	1609	31.6	33587.50	15.97	0	1	0
1004050 200414	1609	31.7	32012.50	15.99	0	1	0
1004150 200414	1609	31.8	33787.50	15.88	0	1	0
1004250 200414	1609	31.9	33925.00	15.87	0	1	0
1004350 200414	1609	32.0	34725.00	15.87	0	1	0
1004450 200414	1609	32.1	34225.00	15.90	0	1	0
1004550 200414	1609	32.2	33662.50	15.91	0	1	0
1004650 200414	1609	32.3	33050.00	15.84	0	1	0
1004750 200414	1609	32.4	33562.50	15.83	0	1	0
1004850 200414	1609	32.5	34425.00	15.76	0	1	0
1004960 200414	1609	32.6	33950.00	15.73	0	1	0
1005060 200414	1609	32.7	34900.00	15.75	0	1	0
1005160 200414	1609	32.8	32887.50	15.88	0	1	0
1005260 200414	1609	32.9	35412.50	15.84	0	1	0
1005360 200414	1609	33.0	34887.50	15.91	0	1	0
1005460 200414	1609	33.1	34337.50	15.91	0	1	0
1005560 200414	1609	33.2	34337.50	15.92	0	1	0
1005660 200414	1609	33.3	33487.50	15.95	0	1	0
1005760 200414	1609	33.4	34825.00	15.97	0	1	0
1005859 200414	1609	33.5	34737.50	16.03	0	1	0
1005969 200414	1609	33.6	33975.00	16.04	0	1	0
1006069 200414	1609	33.7	34937.50	16.04	0	1	0
1006169 200414	1609	33.8	34787.50	16.04	0	1	0
1006269 200414	1609	33.9	33975.00	16.13	0	1	0
1006369 200414	1609	34.0	33962.50	16.06	0	1	0
1006469 200414	1609	34.1	34400.00	16.02	0	1	0
1006569 200414	1609	34.2	34700.00	16.02	0	1	0
1006669 200414	1609	34.3	32962.50	16.04	0	1	0
1006769 200414	1609	34.4	34350.00	16.02	0	1	0
1006869 200414	1609	34.5	33950.00	16.00	0	1	0
1006969 200414	1609	34.6	34212.50	15.96	0	1	0
1007079 200414	1609	34.7	35400.00	15.97	0	1	0
1007169 200414	1609	34.8	33925.00	15.99	0	1	0
1007269 200414	1609	34.9	33412.50	15.95	0	1	0
1007369 200414	1609	35.0	34550.00	15.93	0	1	0
1007469 200414	1609	35.1	34712.50	15.95	0	1	0
1007579 200414	1609	35.2	33812.50	15.97	0	1	0
1007668 200414	1609	35.3	34162.50	15.93	0	1	0
1007768 200414	1609	35.4	34037.50	15.98	0	1	0
1007868 200414	1609	35.5	34075.00	15.97	0	1	0
1007978 200414	1609	35.6	33875.00	15.97	0	1	0
1008078 200414	1609	35.7	34525.00	15.96	0	1	0
1008178 200414	1609	35.8	34800.00	15.92	0	1	0
1008278 200414	1609	35.9	33212.50	15.96	0	1	0
1008378 200414	1609	36.0	33837.50	15.95	0	1	0
1008478 200414	1609	36.1	34125.00	15.92	0	1	0
1008578 200414	1609	36.2	33200.00	15.89	0	1	0
1008678 200414	1609	36.3	34237.50	15.86	0	1	0
1008778 200414	1609	36.4	34662.50	15.87	0	1	0
1008878 200414	1609	36.5	34125.00	15.89	0	1	0
1008988 200414	1609	36.6	33400.00	15.90	0	1	0
1009088 200414	1609	36.7	35037.50	15.88	0	1	0
1009188 200414	1609	36.8	33750.00	15.90	0	1	0
1009288 200414	1609	36.9	34737.50	15.85	0	1	0
1009388 200414	1609	37.0	34662.50	15.92	0	1	0
1009488 200414	1609	37.1	35975.00	15.96	0	1	0
1009588 200414	1609	37.2	33350.00	16.04	0	1	0
1009688 200414	1609	37.3	34000.00	16.05	0	1	0
1009788 200414	1609	37.4	35212.50	16.04	0	1	0
1009887 200414	1609	37.5	34700.00	16.06	0	1	0
1009997 200414	1609	37.6	33762.50	16.09	0	1	0
1010097 200414	1609	37.7	34912.50	16.10	0	1	0
1010197 200414	1609	37.8	33362.50	16.10	0	1	0
1010297 200414	1609	37.9	33537.50	16.08	0	1	0
1010397 200414	1609	38.0	33437.50	16.03	0	1	0
1010497 200414	1609	38.1	37037.50	15.97	0	1	0
1010597 200414	1609	38.2	33337.50	16.02	0	1	0
1010697 200414	1609	38.3	34612.50	16.02	0	1	0
1010797 200414	1609	38.4	34200.00	16.05	0	1	0
1010897 200414	1609	38.5	33662.50	16.00	0	1	0
1010997 200414	1609	38.6	34175.00	15.95	0	1	0
1011097 200414	1609	38.7	35162.50	15.97	0	1	0
1011197 200414	1609	38.8	33912.50	15.98	0	1	0
1011297 200414	1609	38.9	34050.00	16.01	0	1	0
1011397 200414	1609	39.0	34150.00	16.03	0	1	0
1011497 200414	1609	39.1	33875.00	16.06	0	1	0
1011607 200414	1609	39.2	34675.00	15.92	0	1	0
1011697 200414	1609	39.3	35637.50	15.98	0	1	0
1011797 200414	1609	39.4	34362.50	16.03	0	1	0
1011896 200414	1609	39.5	33362.50	16.03	0	1	0
1012006 200414	1609	39.6	34700.00	16.02	0	1	0
1012106 200414	1609	39.7	34750.00	16.04	0	1	0
1012206 200414	1609	39.8	33737.50	16.03	0	1	0
1012306 200414	1609	39.9	33575.00	16.02	0	1	0
1012406 200414	1609	40.0	33550.00	16.00	0	1	0
1012506 200414	1609	40.1	33962.50	15.97	0	1	0
1012606 200414	1609	40.2	35300.00	15.97	0	1	0
1012706 200414	1609	40.3	34100.00	16.00	0	1	0
1012806 200414	1609	40.4	35062.50	15.93	0	1	0
1012906 200414	1609	40.5	34775.00	15.96	0	1	0
1013016 200414	1609	40.6	33412.50	16.03	0	1	0
1013116 200414	1609	40.7	34362.50	15.97	0	1	0
1013216 200414	1609	40.8	34587.50	15.95	0	1	0
1013316 200414	1609	40.9	34362.50	15.99	0	1	0
1013416 200414	1609	41.0	34600.00	16.03	0	1	0
1013516 200414	1609	41.1	34525.00	16.07	0	1	0
1013616 200414	1609	41.2	34612.50	16.10	0	1	0
1013716 200414	1609	41.3	35937.50	16.07	0	1	0
1013816 200414	1609	41.4	34825.00	16.15	0	1	0
1013916 200414	1609	41.5	32512.50	16.14	0	1	0
1014026 200414	1609	41.6	33462.50	16.04	0	1	0
1014126 200414	1609	41.7	33812.50	16.04	0	1	0
1014226 200414	1609	41.8	34600.00	16.02	0	1	0
1014326 200414	1609	41.9	33875.00	16.02	0	1	0
1014425 200414	1609	42.0	33750.00	15.99	0	1	0
1014525 200414	1609	42.1	34175.00	15.96	0	1	0
1014625 200414	1609	42.2	33637.50	15.94	0	1	0
1014725 200414	1609	42.3	33287.50	15.90	0	1	0
1014825 200414	1609	42.4	33737.50	15.78	0	1	0
1014925 200414	1609	42.5	33387.50	15.73	0	1	0
1015025 200414	1609	42.6	34500.00	15.77	0	1	0
1015125 200414	1609	42.7	34037.50	15.81	0	1	0
1015225 200414	1609	42.8	34487.50	15.82	0	1	0
1015325 200414	1609	42.9	33762.50	15.82	0	1	0
1015425 200414	1609	43.0	33537.50	15.81	0	1	0
1015525 200414	1609	43.1	34250.00	15.80	0	1	0
1015625 200414	1609	43.2	33025.00	15.81	0	1	0
1015725 200414	1609	43.3	33725.00	15.78	0	1	0
1015825 200414	1609	43.4	32800.00	15.80	0	1	0
1015925 200414	1609	43.5	32850.00	15.76	0	1	0
1016034 200414	1609	43.6	34200.00	15.73	0	1	0
1016134 200414	1609	43.7	34412.50	15.72	0	1	0
1016234 200414	1609	43.8	34100.00	15.74	0	1	0
1016334 200414	1609	43.9	34537.50	15.72	0	1	0
1016434 200414	1609	44.0	33725.00	15.75	0	1	0
1016534 200414	1609	44.1	35200.00	15.76	0	1	0
1016634 200414	1609	44.2	34275.00	15.81	0	1	0
1016734 200414	1609	44.3	34062.50	15.86	0	1	0
1016834 200414	1609	44.4	35475.00	15.88	0	1	0
1016934 200414	1609	44.5	33725.00	16.00	0	1	0
1017044 200414	1609	44.6	34812.50	16.04	0	1	0
1017144 200414	1609	44.7	33662.50	16.06	0	1	0
1017244 200414	1609	44.8	34012.50	16.03	0	1	0
1017344 200414	1609	44.9	34112.50	16.03	0	1	0
1017444 200414	1609	45.0	35450.00	16.01	0	1	0
1017544 200414	1609	45.1	34775.00	16.09	0	1	0
1017644 200414	1609	45.2	35800.00	16.07	0	1	0
1017744 200414	1609	45.3	35425.00	16.13	0	1	0
1017843 200414	1609	45.4	34962.50	16.20	0	1	0
1017943 200414	1609	45.5	35200.00	16.17	0	1	0
1018043 200414	1609	45.6	34937.50	16.24	0	1	0
1018153 200414	1609	45.7	33262.50	16.25	0	1	0
1018243 200414	1609	45.8	35750.00	16.23	0	1	0
1018343 200414	1609	45.9	34562.50	16.31	0	1	0
1018453 200414	1609	46.0	34537.50	16.33	0	1	0
1018543 200414	1609	46.1	33900.00	16.28	0	1	0
1018653 200414	1609	46.2	35250.00	16.25	0	1	0
1018753 200414	1609	46.3	35175.00	16.22	0	1	0
1018843 200414	1609	46.4	33937.50	16.21	0	1	0
1018953 200414	1609	46.5	33837.50	16.16	0	1	0
1019053 200414	1609	46.6	33962.50	16.10	0	1	0
1019153 200414	1609	46.7	34762.50	16.06	0	1	0
1019253 200414	1609	46.8	34400.00	16.13	0	1	0
1019353 200414	1609	46.9	34250.00	16.06	0	1	0
1019453 200414	1609	47.0	34575.00	16.05	0	1	0
1019553 200414	1609	47.1	33200.00	16.05	0	1	0
1019653 200414	1609	47.2	33812.50	16.02	0	1	0
1019752 200414	1609	47.3	34900.00	15.96	0	1	0
1019852 200414	1609	47.4	35712.50	15.94	0	1	0
1019952 200414	1609	47.5	34125.00	16.02	0	1	0
1020062 200414	1609	47.6	33562.50	16.04	0	1	0
1020162 200414	1609	47.7	33562.50	16.02	0	1	0
1020262 200414	1609	47.8	33787.50	15.96	0	1	0
1020362 200414	1609	47.9	35900.00	15.94	0	1	0
1020462 200414	1609	48.0	34037.50	16.01	0	1	0
1020562 200414	1609	48.1	33700.00	15.99	0	1	0
1020662 200414	1609	48.2	34212.50	16.01	0	1	0
1020762 200414	1609	48.3	34350.00	16.03	0	1	0
1020862 200414	1609	48.4	34750.00	16.00	0	1	0
1020962 200414	1609	48.5	34475.00	15.96	0	1	0
1021072 200414	1609	48.6	34812.50	15.98	0	1	0
1021172 200414	1609	48.7	34812.50	16.03	0	1	0
1021272 200414	1609	48.8	34287.50	16.09	0	1	0
1021372 200414	1609	48.9	35250.00	16.11	0	1	0
1021472 200414	1609	49.0	34575.00	16.08	0	1	0
1021571 200414	1609	49.1	34375.00	16.11	0	1	0
1021671 200414	1609	49.2	34737.50	16.14	0	1	0
1021771 200414	1609	49.3	34137.50	16.16	0	1	0
1021871 200414	1609	49.4	34900.00	16.15	0	1	0
1021971 200414	1609	49.5	33912.50	16.16	0	1	0
1022071 200414	1609	49.6	34500.00	16.13	0	1	0
1022181 200414	1609	49.7	33462.50	16.12	0	1	0
1022271 200414	1609	49.8	33787.50	16.06	0	1	0
1022371 200414	1609	49.9	35937.50	16.03	0	1	0
1022471 200414	1609	50.0	33212.50	16.06	0	1	0
1022571 200414	1609	50.1	34537.50	16.00	0	1	0
1022681 200414	1609	50.2	34762.50	16.01	0	1	0
1022771 200414	1609	50.3	34275.00	16.01	0	1	0
1022871 200414	1609	50.4	35037.50	16.02	0	1	0
1022971 200414	1609	50.5	34525.00	16.02	0	1	0
1023081 200414	1609	50.6	34062.50	16.05	0	1	0
1023181 200414	1609	50.7	33525.00	16.03	0	1	0
1023281 200414	1609	50.8	34775.00	16.03	0	1	0
1023381 200414	1609	50.9	33887.50	16.08	0	1	0
1023480 200414	1609	51.0	34900.00	15.99	0	1	0
1023580 200414	1609	51.1	33375.00	16.06	0	1	0
1023680 200414	1609	51.2	33262.50	16.01	0	1	0
1023780 200414	1609	51.3	33850.00	15.94	0	1	0
1023880 200414	1609	51.4	32737.50	15.92	0	1	0
1023980 200414	1609	51.5	34050.00	15.82	0	1	0
1024090 200414	1609	51.6	34187.50	15.80	0	1	0
1024190 200414	1609	51.7	32925.00	15.80	0	1	0
1024290 200414	1609	51.8	33962.50	15.78	0	1	0
1024390 200414	1609	51.9	32950.00	15.74	0	1	0
1024490 200414	1609	52.0	32812.50	15.70	0	1	0
1024590 200414	1609	52.1	35637.50	15.61	0	1	0
1024690 200414	1609	52.2	33325.00	15.71	0	1	0
1024790 200414	1609	52.3	32900.00	15.71	0	1	0
1024890 200414	1609	52.4	33887.50	15.67	0	1	0
1024990 200414	1609	52.5	34037.50	15.72	0	1	0
1025100 200414	1609	52.6	34325.00	15.72	0	1	0
1025200 200414	1609	52.7	33025.00	15.72	0	1	0
1025300 200414	1609	52.8	35387.50	15.73	0	1	0
1025400 200414	1609	52.9	35937.50	15.79	0	1	0
1025499 200414	1609	53.0	34462.50	15.93	0	1	0
1025599 200414	1609	53.1	33687.50	16.00	0	1	0
1025699 200414	1609	53.2	34825.00	15.91	0	1	0
1025799 200414	1609	53.3	33787.50	15.98	0	1	0
1025899 200414	1609	53.4	34925.00	16.02	0	1	0
1025999 200414	1609	53.5	32887.50	16.07	0	1	0
1026099 200414	1609	53.6	33825.00	16.02	0	1	0
1026209 200414	1609	53.7	33812.50	15.99	0	1	0
1026299 200414	1609	53.8	35062.50	16.03	0	1	0
1026399 200414	1609	53.9	35112.50	16.01	0	1	0
1026499 200414	1609	54.0	34650.00	15.98	0	1	0
1026599 200414	1609	54.1	34400.00	15.99	0	1	0
1026709 200414	1609	54.2	33600.00	16.02	0	1	0
1026799 200414	1609	54.3	34987.50	15.96	0	1	0
1026899 200414	1609	54.4	35762.50	16.02	0	1	0
1026999 200414	1609	54.5	34462.50	16.05	0	1	0
1027109 200414	1609	54.6	34037.50	16.13	0	1	0
1027209 200414	1609	54.7	36175.00	16.13	0	1	0
1027309 200414	1609	54.8	35287.50	16.24	0	1	0
1027409 200414	1609	54.9	33437.50	16.25	0	1	0
1027509 200414	1609	55.0	34187.50	16.18	0	1	0
1027608 200414	1609	55.1	35087.50	16.16	0	1	0
1027709 200414	1609	55.2	35550.00	16.19	0	1	0
1027808 200414	1609	55.3	34287.50	16.27	0	1	0
1027908 200414	1609	55.4	34825.00	16.24	0	1	0
1028008 200414	1609	55.5	34325.00	16.20	0	1	0
1028118 200414	1609	55.6	33075.00	16.19	0	1	0
1028218 200414	1609	55.7	34725.00	16.15	0	1	0
1028318 200414	1609	55.8	34212.50	16.09	0	1	0
1028418 200414	1609	55.9	34562.50	16.04	0	1	0
1028518 200414	1609	56.0	34237.50	16.09	0	1	0
1028618 200414	1609	56.1	33675.00	16.09	0	1	0
1028718 200414	1609	56.2	33512.50	16.03	0	1	0
1028818 200414	1609	56.3	33987.50	15.93	0	1	0
1028918 200414	1609	56.4	34287.50	15.92	0	1	0
1029018 200414	1609	56.5	33325.00	15.90	0	1	0
1029128 200414	1609	56.6	34150.00	15.85	0	1	0
1029228 200414	1609	56.7	34025.00	15.90	0	1	0
1029328 200414	1609	56.8	34100.00	15.87	0	1	0
1029428 200414	1609	56.9	33762.50	15.86	0	1	0
1029528 200414	1609	57.0	34700.00	15.83	0	1	0
1029627 200414	1609	57.1	32825.00	15.85	0	1	0
1029727 200414	1609	57.2	34475.00	15.81	0	1	0
1029827 200414	1609	57.3	34850.00	15.85	0	1	0
1029927 200414	1609	57.4	34537.50	15.89	0	1	0
1030027 200414	1609	57.5	34375.00	15.90	0	1	0
1030127 200414	1609	57.6	33825.00	15.95	0	1	0
1030227 200414	1609	57.7	33425.00	15.94	0	1	0
1030327 200414	1609	57.8	34237.50	15.91	0	1	0
1030427 200414	1609	57.9	33200.00	15.92	0	1	0
1030527 200414	1609	58.0	33412.50	15.89	0	1	0
1030627 200414	1609	58.1	35337.50	15.83	0	1	0
1030727 200414	1609	58.2	34525.00	15.95	0	1	0
1030827 200414	1609	58.3	34150.00	15.95	0	1	0
1030927 200414	1609	58.4	32700.00	15.92	0	1	0
1031027 200414	1609	58.5	34775.00	15.83	0	1	0
1031127 200414	1609	58.6	33987.50	15.85	0	1	0
1031247 200414	1609	58.7	34200.00	15.86	0	1	0
1031337 200414	1609	58.8	34125.00	15.89	0	1	0
1031436 200414	1609	58.9	33912.50	15.89	0	1	0
1031536 200414	1609	59.0	33400.00	15.92	0	1	0
1031636 200414	1609	59.1	33425.00	15.92	0	1	0
1031736 200414	1609	59.2	33525.00	15.83	0	1	0
1031836 200414	1609	59.3	33687.50	15.79	0	1	0
1031936 200414	1609	59.4	35112.50	15.77	0	1	0
1032036 200414	1609	59.5	34487.50	15.88	0	1	0
1032136 200414	1609	59.6	34137.50	15.86	0	1	0
1032246 200414	1609	59.7	33025.00	15.87	0	1	0
1032346 200414	1609	59.8	34125.00	15.82	0	1	0
1032446 200414	1609	59.9	33787.50	15.82	0	1	0
1032547 200414	1610	0.0	33312.50	15.81	0	1	0
1032647 200414	1610	0.1	33875.00	15.81	0	1	0
1032747 200414	1610	0.2	34025.00	15.83	0	1	0
1032847 200414	1610	0.3	32925.00	15.85	0	1	0
1032946 200414	1610	0.4	35400.00	15.82	0	1	0
1033046 200414	1610	0.5	34275.00	15.83	0	1	0
1033146 200414	1610	0.6	34187.50	15.82	0	1	0
1033256 200414	1610	0.7	33137.50	15.82	0	1	0
1033346 200414	1610	0.8	33750.00	15.83	0	1	0
1033446 200414	1610	0.9	33587.50	15.81	0	1	0
1033546 200414	1610	1.0	35237.50	15.80	0	1	0
1033646 200414	1610	1.1	33837.50	15.89	0	1	0
1033756 200414	1610	1.2	33675.00	15.89	0	1	0
1033846 200414	1610	1.3	34187.50	15.87	0	1	0
1033946 200414	1610	1.4	32762.50	15.93	0	1	0
1034046 200414	1610	1.5	34325.00	15.81	0	1	0
1034146 200414	1610	1.6	33762.50	15.81	0	1	0
1034256 200414	1610	1.7	34750.00	15.79	0	1	0
1034356 200414	1610	1.8	34925.00	15.86	0	1	0
1034456 200414	1610	1.9	33912.50	15.92	0	1	0
1034556 200414	1610	2.0	33575.00	15.93	0	1	0
1034656 200414	1610	2.1	34162.50	15.86	0	1	0
1034756 200414	1610	2.2	34412.50	15.87	0	1	0
1034856 200414	1610	2.3	34075.00	15.90	0	1	0
1034956 200414	1610	2.4	33012.50	15.90	0	1	0
1035056 200414	1610	2.5	34750.00	15.91	0	1	0
1035156 200414	1610	2.6	34537.50	15.93	0	1	0
1035266 200414	1610	2.7	34062.50	15.97	0	1	0
1035366 200414	1610	2.8	33812.50	15.93	0	1	0
1035465 200414	1610	2.9	34275.00	15.88	0	1	0
1035565 200414	1610	3.0	34387.50	15.90	0	1	0
1035665 200414	1610	3.1	32637.50	15.94	0	1	0
1035765 200414	1610	3.2	34387.50	15.87	0	1	0
1035865 200414	1610	3.3	33675.00	15.87	0	1	0
1035965 200414	1610	3.4	33625.00	15.85	0	1	0
1036065 200414	1610	3.5	32350.00	15.88	0	1	0
1036165 200414	1610	3.6	33112.50	15.77	0	1	0
1036275 200414	1610	3.7	33737.50	15.70	0	1	0
1036375 200414	1610	3.8	34575.00	15.69	0	1	0
1036475 200414	1610	3.9	34575.00	15.72	0	1	0
1036575 200414	1610	4.0	33975.00	15.74	0	1	0
1036675 200414	1610	4.1	34400.00	15.72	0	1	0
1036775 200414	1610	4.2	34987.50	15.80	0	1	0
1036875 200414	1610	4.3	34262.50	15.83	0	1	0
1036975 200414	1610	4.4	34312.50	15.85	0	1	0
1037075 200414	1610	4.5	34150.00	15.88	0	1	0
1037175 200414	1610	4.6	34262.50	15.96	0	1	0
1037275 200414	1610	4.7	35650.00	16.02	0	1	0
1037374 200414	1610	4.8	34437.50	16.10	0	1	0
1037474 200414	1610	4.9	33275.00	16.10	0	1	0
1037574 200414	1610	5.0	33025.00	16.04	0	1	0
1037674 200414	1610	5.1	35287.50	15.99	0	1	0
1037784 200414	1610	5.2	33950.00	16.03	0	1	0
1037874 200414	1610	5.3	34287.50	15.99	0	1	0
1037974 200414	1610	5.4	32975.00	15.99	0	1	0
1038074 200414	1610	5.5	34150.00	15.93	0	1	0
1038174 200414	1610	5.6	34575.00	15.93	0	1	0
1038284 200414	1610	5.7	33437.50	15.94	0	1	0
1038384 200414	1610	5.8	33462.50	15.84	0	1	0
1038484 200414	1610	5.9	34325.00	15.80	0	1	0
1038584 200414	1610	6.0	34650.00	15.85	0	1	0
1038684 200414	1610	6.1	34400.00	15.92	0	1	0
1038784 200414	1610	6.2	34062.50	15.88	0	1	0
1038884 200414	1610	6.3	33250.00	15.88	0	1	0
1038984 200414	1610	6.4	33687.50	15.84	0	1	0
1039084 200414	1610	6.5	33925.00	15.87	0	1	0
1039184 200414	1610	6.6	35300.00	15.86	0	1	0
1039294 200414	1610	6.7	33837.50	15.89	0	1	0
1039394 200414	1610	6.8	34387.50	15.91	0	1	0
1039494 200414	1610	6.9	34300.00	15.95	0	1	0
1039594 200414	1610	7.0	33662.50	15.95	0	1	0
1039694 200414	1610	7.1	32712.50	15.91	0	1	0
1039794 200414	1610	7.2	33575.00	15.83	0	1	0
1039894 200414	1610	7.3	34600.00	15.81	0	1	0
1039994 200414	1610	7.4	34125.00	15.87	0	1	0
1040093 200414	1610	7.5	33287.50	15.89	0	1	0
1040194 200414	1610	7.6	35300.00	15.86	0	1	0
1040303 200414	1610	7.7	33625.00	15.86	0	1	0
1040403 200414	1610	7.8	33962.50	15.85	0	1	0
1040503 200414	1610	7.9	33037.50	15.83	0	1	0
1040603 200414	1610	8.0	32900.00	15.77	0	1	0
1040703 200414	1610	8.1	33700.00	15.74	0	1	0
1040803 200414	1610	8.2	33362.50	15.79	0	1	0
1040903 200414	1610	8.3	33937.50	15.78	0	1	0
1041003 200414	1610	8.4	35250.00	15.75	0	1	0
1041103 200414	1610	8.5	34487.50	15.80	0	1	0
1041203 200414	1610	8.6	33987.50	15.85	0	1	0
1041303 200414	1610	8.7	34362.50	15.79	0	1	0
1041403 200414	1610	8.8	33437.50	15.82	0	1	0
1041503 200414	1610	8.9	34550.00	15.80	0	1	0
1041603 200414	1610	9.0	34212.50	15.87	0	1	0
1041703 200414	1610	9.1	34012.50	15.93	0	1	0
1041803 200414	1610	9.2	33262.50	15.94	0	1	0
1041903 200414	1610	9.3	33962.50	15.94	0	1	0
1042003 200414	1610	9.4	33200.00	15.94	0	1	0
1042102 200414	1610	9.5	33475.00	15.85	0	1	0
1042203 200414	1610	9.6	34525.00	15.80	0	1	0
1042312 200414	1610	9.7	33250.00	15.82	0	1	0
1042412 200414	1610	9.8	33550.00	15.77	0	1	0
1042512 200414	1610	9.9	33875.00	15.78	0	1	0
1042611 200414	1610	10.0	34050.00	15.75	0	1	0
1042711 200414	1610	10.1	34300.00	15.74	0	1	0
1042811 200414	1610	10.2	34487.50	15.76	0	1	0
1042911 200414	1610	10.3	34700.00	15.81	0	1	0
1043011 200414	1610	10.4	34600.00	15.84	0	1	0
1043111 200414	1610	10.5	32862.50	15.91	0	1	0
1043211 200414	1610	10.6	33162.50	15.88	0	1	0
1043321 200414	1610	10.7	34137.50	15.82	0	1	0
1043421 200414	1610	10.8	34012.50	15.86	0	1	0
1043521 200414	1610	10.9	33100.00	15.88	0	1	0
1043621 200414	1610	11.0	34562.50	15.84	0	1	0
1043721 200414	1610	11.1	33287.50	15.87	0	1	0
1043821 200414	1610	11.2	33700.00	15.82	0	1	0
1043921 200414	1610	11.3	34562.50	15.79	0	1	0
1044021 200414	1610	11.4	34487.50	15.78	0	1	0
1044121 200414	1610	11.5	34512.50	15.77	0	1	0
1044221 200414	1610	11.6	33250.00	15.85	0	1	0
1044331 200414	1610	11.7	34975.00	15.85	0	1	0
1044431 200414	1610	11.8	34525.00	15.89	0	1	0
1044530 200414	1610	11.9	34025.00	15.91	0	1	0
1044630 200414	1610	12.0	33675.00	15.95	0	1	0
1044730 200414	1610	12.1	33475.00	15.91	0	1	0
1044830 200414	1610	12.2	34412.50	15.92	0	1	0
1044930 200414	1610	12.3	33462.50	15.96	0	1	0
1045030 200414	1610	12.4	32925.00	15.91	0	1	0
1045130 200414	1610	12.5	34062.50	15.84	0	1	0
1045230 200414	1610	12.6	34050.00	15.82	0	1	0
1045330 200414	1610	12.7	34600.00	15.85	0	1	0
1045430 200414	1610	12.8	34062.50	15.83	0	1	0
1045530 200414	1610	12.9	33850.00	15.81	0	1	0
1045630 200414	1610	13.0	35237.50	15.81	0	1	0
1045730 200414	1610	13.1	34650.00	15.88	0	1	0
1045830 200414	1610	13.2	33875.00	15.93	0	1	0
1045930 200414	1610	13.3	33800.00	15.90	0	1	0
1046030 200414	1610	13.4	34737.50	15.92	0	1	0
1046130 200414	1610	13.5	35462.50	16.00	0	1	0
1046230 200414	1610	13.6	33212.50	16.06	0	1	0
1046340 200414	1610	13.7	33900.00	16.03	0	1	0
1046440 200414	1610	13.8	33725.00	16.00	0	1	0
1046539 200414	1610	13.9	35100.00	15.98	0	1	0
1046639 200414	1610	14.0	34162.50	16.04	0	1	0
1046739 200414	1610	14.1	34675.00	15.99	0	1	0
1046839 200414	1610	14.2	34312.50	15.99	0	1	0
1046939 200414	1610	14.3	34537.50	16.01	0	1	0
1047039 200414	1610	14.4	33875.00	16.04	0	1	0
1047139 200414	1610	14.5	32825.00	16.00	0	1	0
1047239 200414	1610	14.6	34387.50	15.88	0	1	0
1047349 200414	1610	14.7	34337.50	15.94	0	1	0
1047449 200414	1610	14.8	34262.50	15.96	0	1	0
1047549 200414	1610	14.9	34837.50	15.98	0	1	0
1047649 200414	1610	15.0	32625.00	15.97	0	1	0
1047749 200414	1610	15.1	34050.00	15.90	0	1	0
1047849 200414	1610	15.2	33450.00	15.87	0	1	0
1047949 200414	1610	15.3	34487.50	15.83	0	1	0
1048049 200414	1610	15.4	34400.00	15.83	0	1	0
1048149 200414	1610	15.5	35225.00	15.85	0	1	0
1048249 200414	1610	15.6	32950.00	15.96	0	1	0
1048359 200414	1610	15.7	34012.50	15.90	0	1	0
1048448 200414	1610	15.8	34050.00	15.88	0	1	0
1048548 200414	1610	15.9	33787.50	15.87	0	1	0
1048658 200414	1610	16.0	33575.00	15.83	0	1	0
1048748 200414	1610	16.1	33125.00	15.87	0	1	0
1048858 200414	1610	16.2	34200.00	15.83	0	1	0
1048958 200414	1610	16.3	34037.50	15.86	0	1	0
1049048 200414	1610	16.4	33700.00	15.84	0	1	0
1049158 200414	1610	16.5	33475.00	15.81	0	1	0
1049258 200414	1610	16.6	34187.50	15.73	0	1	0
1049358 200414	1610	16.7	34775.00	15.79	0	1	0
1049458 200414	1610	16.8	33250.00	15.82	0	1	0
1049558 200414	1610	16.9	33912.50	15.79	0	1	0
1049658 200414	1610	17.0	33387.50	15.79	0	1	0
1049758 200414	1610	17.1	32912.50	15.78	0	1	0
1049858 200414	1610	17.2	34200.00	15.77	0	1	0
1049958 200414	1610	17.3	34312.50	15.77	0	1	0
1050058 200414	1610	17.4	34450.00	15.79	0	1	0
1050158 200414	1610	17.5	34262.50	15.82	0	1	0
1050258 200414	1610	17.6	33987.50	15.85	0	1	0
1050367 200414	1610	17.7	35337.50	15.85	0	1	0
1050467 200414	1610	17.8	34775.00	15.87	0	1	0
1050567 200414	1610	17.9	33887.50	15.94	0	1	0
1050667 200414	1610	18.0	33350.00	15.94	0	1	0
1050767 200414	1610	18.1	34925.00	15.94	0	1	0
1050867 200414	1610	18.2	33925.00	16.03	0	1	0
1050967 200414	1610	18.3	35450.00	16.01	0	1	0
1051067 200414	1610	18.4	34550.00	16.07	0	1	0
1051167 200414	1610	18.5	32850.00	16.07	0	1	0
1051267 200414	1610	18.6	34187.50	16.01	0	1	0
1051377 200414	1610	18.7	33750.00	16.02	0	1	0
1051477 200414	1610	18.8	34537.50	15.94	0	1	0
1051577 200414	1610	18.9	32712.50	15.93	0	1	0
1051677 200414	1610	19.0	35350.00	15.88	0	1	0
1051777 200414	1610	19.1	34287.50	15.97	0	1	0
1051877 200414	1610	19.2	34450.00	15.94	0	1	0
1051977 200414	1610	19.3	34587.50	15.97	0	1	0
1052077 200414	1610	19.4	33525.00	15.93	0	1	0
1052177 200414	1610	19.5	33287.50	15.88	0	1	0
1052276 200414	1610	19.6	34237.50	15.90	0	1	0
1052386 200414	1610	19.7	33700.00	15.90	0	1	0
1052476 200414	1610	19.8	34700.00	15.90	0	1	0
1052576 200414	1610	19.9	34762.50	15.91	0	1	0
1052686 200414	1610	20.0	34187.50	16.00	0	1	0
1052776 200414	1610	20.1	34725.00	15.95	0	1	0
1052886 200414	1610	20.2	33650.00	15.97	0	1	0
1052976 200414	1610	20.3	33875.00	15.93	0	1	0
1053076 200414	1610	20.4	32987.50	15.90	0	1	0
1053186 200414	1610	20.5	34150.00	15.88	0	1	0
1053276 200414	1610	20.6	34250.00	15.91	0	1	0
1053386 200414	1610	20.7	33725.00	15.91	0	1	0
1053486 200414	1610	20.8	34400.00	15.92	0	1	0
1053586 200414	1610	20.9	34600.00	15.90	0	1	0
1053686 200414	1610	21.0	34625.00	15.89	0	1	0
1053786 200414	1610	21.1	34262.50	15.91	0	1	0
1053886 200414	1610	21.2	32825.00	15.89	0	1	0
1053986 200414	1610	21.3	34412.50	15.86	0	1	0
1054085 200414	1610	21.4	33725.00	15.88	0	1	0
1054185 200414	1610	21.5	33825.00	15.91	0	1	0
1054285 200414	1610	21.6	33900.00	15.90	0	1	0
1054395 200414	1610	21.7	34225.00	15.88	0	1	0
1054495 200414	1610	21.8	33550.00	15.91	0	1	0
1054595 200414	1610	21.9	34375.00	15.87	0	1	0
1054695 200414	1610	22.0	36112.50	15.86	0	1	0
1054795 200414	1610	22.1	33987.50	15.92	0	1	0
1054895 200414	1610	22.2	33737.50	15.91	0	1	0
1054995 200414	1610	22.3	33462.50	15.95	0	1	0
1055095 200414	1610	22.4	33425.00	15.91	0	1	0
1055195 200414	1610	22.5	35312.50	15.90	0	1	0
1055295 200414	1610	22.6	35100.00	15.96	0	1	0
1055405 200414	1610	22.7	33375.00	16.02	0	1	0
1055505 200414	1610	22.8	33125.00	15.98	0	1	0
1055605 200414	1610	22.9	35237.50	15.96	0	1	0
1055705 200414	1610	23.0	33550.00	16.00	0	1	0
1055805 200414	1610	23.1	34025.00	15.88	0	1	0
1055905 200414	1610	23.2	33375.00	15.89	0	1	0
1056005 200414	1610	23.3	33425.00	15.87	0	1	0
1056104 200414	1610	23.4	35562.50	15.87	0	1	0
1056204 200414	1610	23.5	34112.50	15.96	0	1	0
1056304 200414	1610	23.6	34587.50	15.91	0	1	0
1056414 200414	1610	23.7	32462.50	15.89	0	1	0
1056504 200414	1610	23.8	35712.50	15.85	0	1	0
1056604 200414	1610	23.9	33337.50	15.96	0	1	0
1056704 200414	1610	24.0	32862.50	15.88	0	1	0
1056804 200414	1610	24.1	33462.50	15.85	0	1	0
1056914 200414	1610	24.2	34800.00	15.82	0	1	0
1057004 200414	1610	24.3	34487.50	15.88	0	1	0
1057104 200414	1610	24.4	33487.50	15.93	0	1	0
1057214 200414	1610	24.5	33525.00	15.84	0	1	0
1057304 200414	1610	24.6	33925.00	15.81	0	1	0
1057414 200414	1610	24.7	34312.50	15.78	0	1	0
1057514 200414	1610	24.8	34287.50	15.87	0	1	0
1057614 200414	1610	24.9	35075.00	15.80	0	1	0
1057714 200414	1610	25.0	34950.00	15.88	0	1	0
1057814 200414	1610	25.1	33187.50	15.97	0	1	0
1057914 200414	1610	25.2	33337.50	15.96	0	1	0
1058014 200414	1610	25.3	34425.00	15.90	0	1	0
1058114 200414	1610	25.4	33625.00	15.89	0	1	0
1058213 200414	1610	25.5	34112.50	15.90	0	1	0
1058313 200414	1610	25.6	34487.50	15.93	0	1	0
1058423 200414	1610	25.7	34912.50	15.95	0	1	0
1058523 200414	1610	25.8	34575.00	15.98	0	1	0
1058623 200414	1610	25.9	33800.00	15.99	0	1	0
1058723 200414	1610	26.0	35025.00	15.93	0	1	0
1058823 200414	1610	26.1	33275.00	15.94	0	1	0
1058923 200414	1610	26.2	33325.00	15.94	0	1	0
1059023 200414	1610	26.3	34575.00	15.94	0	1	0
1059123 200414	1610	26.4	33437.50	15.95	0	1	0
1059223 200414	1610	26.5	34150.00	15.94	0	1	0
1059323 200414	1610	26.6	33987.50	15.94	0	1	0
1059433 200414	1610	26.7	34150.00	15.92	0	1	0
1059533 200414	1610	26.8	34150.00	15.88	0	1	0
1059633 200414	1610	26.9	34475.00	15.86	0	1	0
1059733 200414	1610	27.0	33400.00	15.89	0	1	0
1059833 200414	1610	27.1	35012.50	15.82	0	1	0
1059932 200414	1610	27.2	33500.00	15.90	0	1	0
1100032 200414	1610	27.3	33437.50	15.91	0	1	0
1100132 200414	1610	27.4	34175.00	15.86	0	1	0
1100232 200414	1610	27.5	34025.00	15.89	0	1	0
1100332 200414	1610	27.6	35225.00	15.88	0	1	0
1100432 200414	1610	27.7	34050.00	15.94	0	1	0
1100532 200414	1610	27.8	34425.00	15.94	0	1	0
1100632 200414	1610	27.9	34212.50	15.95	0	1	0
1100732 200414	1610	28.0	33262.50	15.94	0	1	0
1100832 200414	1610	28.1	35112.50	15.93	0	1	0
1100942 200414	1610	28.2	34225.00	15.93	0	1	0
1101032 200414	1610	28.3	33325.00	15.97	0	1	0
1101132 200414	1610	28.4	32912.50	15.96	0	1	0
1101232 200414	1610	28.5	33750.00	15.90	0	1	0
1101332 200414	1610	28.6	35775.00	15.89	0	1	0
1101442 200414	1610	28.7	33287.50	15.92	0	1	0
1101542 200414	1610	28.8	34500.00	15.88	0	1	0
1101641 200414	1610	28.9	34637.50	15.89	0	1	0
1101741 200414	1610	29.0	34750.00	15.91	0	1	0
1101841 200414	1610	29.1	33225.00	15.97	0	1	0
1101941 200414	1610	29.2	34162.50	15.89	0	1	0
1102041 200414	1610	29.3	34700.00	15.88	0	1	0
1102141 200414	1610	29.4	33787.50	15.95	0	1	0
1102241 200414	1610	29.5	35287.50	15.99	0	1	0
1102341 200414	1610	29.6	33537.50	16.06	0	1	0
1102451 200414	1610	29.7	35225.00	15.95	0	1	0
1102551 200414	1610	29.8	34550.00	16.04	0	1	0
1102651 200414	1610	29.9	34812.50	16.04	0	1	0
1102751 200414	1610	30.0	34450.00	16.05	0	1	0
1102851 200414	1610	30.1	34512.50	16.04	0	1	0
1102951 200414	1610	30.2	34087.50	16.10	0	1	0
1103051 200414	1610	30.3	35337.50	16.09	0	1	0
1103151 200414	1610	30.4	34337.50	16.12	0	1	0
1103251 200414	1610	30.5	33487.50	16.15	0	1	0
1103351 200414	1610	30.6	33550.00	16.07	0	1	0
1103460 200414	1610	30.7	34137.50	16.07	0	1	0
1103560 200414	1610	30.8	35100.00	16.02	0	1	0
1103660 200414	1610	30.9	34837.50	16.04	0	1	0
1103760 200414	1610	31.0	33962.50	16.04	0	1	0
1103860 200414	1610	31.1	33000.00	16.02	0	1	0
1103960 200414	1610	31.2	35012.50	15.95	0	1	0
1104060 200414	1610	31.3	33825.00	15.99	0	1	0
1104160 200414	1610	31.4	35825.00	15.93	0	1	0
1104260 200414	1610	31.5	34000.00	15.99	0	1	0
1104360 200414	1610	31.6	33575.00	16.02	0	1	0
1104460 200414	1610	31.7	34587.50	16.02	0	1	0
1104560 200414	1610	31.8	33350.00	16.04	0	1	0
1104660 200414	1610	31.9	33525.00	15.96	0	1	0
1104760 200414	1610	32.0	33825.00	15.90	0	1	0
1104860 200414	1610	32.1	32887.50	15.89	0	1	0
1104960 200414	1610	32.2	34100.00	15.89	0	1	0
1105060 200414	1610	32.3	33687.50	15.85	0	1	0
1105160 200414	1610	32.4	33425.00	15.84	0	1	0
1105260 200414	1610	32.5	32900.00	15.73	0	1	0
1105359 200414	1610	32.6	34862.50	15.68	0	1	0
1105469 200414	1610	32.7	35387.50	15.74	0	1	0
1105569 200414	1610	32.8	35387.50	15.78	0	1	0
1105669 200414	1610	32.9	33762.50	15.87	0	1	0
1105769 200414	1610	33.0	33912.50	15.88	0	1	0
1105869 200414	1610	33.1	34187.50	15.88	0	1	0
1105969 200414	1610	33.2	33362.50	15.94	0	1	0
1106069 200414	1610	33.3	34037.50	15.91	0	1	0
1106169 200414	1610	33.4	33537.50	15.93	0	1	0
1106269 200414	1610	33.5	34987.50	15.93	0	1	0
1106369 200414	1610	33.6	33600.00	16.02	0	1	0
1106479 200414	1610	33.7	34062.50	15.97	0	1	0
1106579 200414	1610	33.8	34062.50	15.91	0	1	0
1106679 200414	1610	33.9	32612.50	15.85	0	1	0
1106779 200414	1610	34.0	34100.00	15.80	0	1	0
1106879 200414	1610	34.1	33962.50	15.80	0	1	0
1106979 200414	1610	34.2	33687.50	15.79	0	1	0
1107079 200414	1610	34.3	33237.50	15.81	0	1	0
1107178 200414	1610	34.4	33925.00	15.77	0	1	0
1107278 200414	1610	34.5	35025.00	15.79	0	1	0
1107378 200414	1610	34.6	32600.00	15.79	0	1	0
1107488 200414	1610	34.7	33225.00	15.75	0	1	0
1107588 200414	1610	34.8	33225.00	15.71	0	1	0
1107688 200414	1610	34.9	33650.00	15.67	0	1	0
1107788 200414	1610	35.0	33875.00	15.72	0	1	0
1107888 200414	1610	35.1	34350.00	15.71	0	1	0
1107988 200414	1610	35.2	34775.00	15.73	0	1	0
1108088 200414	1610	35.3	34650.00	15.77	0	1	0
1108188 200414	1610	35.4	32600.00	15.84	0	1	0
1108288 200414	1610	35.5	34387.50	15.78	0	1	0
1108388 200414	1610	35.6	34937.50	15.75	0	1	0
1108488 200414	1610	35.7	34125.00	15.86	0	1	0
1108588 200414	1610	35.8	33537.50	15.90	0	1	0
1108688 200414	1610	35.9	32575.00	15.91	0	1	0
1108788 200414	1610	36.0	34700.00	15.86	0	1	0
1108888 200414	1610	36.1	35012.50	15.90	0	1	0
1108988 200414	1610	36.2	34512.50	15.93	0	1	0
1109087 200414	1610	36.3	34325.00	15.92	0	1	0
1109187 200414	1610	36.4	33012.50	15.90	0	1	0
1109287 200414	1610	36.5	32950.00	15.92	0	1	0
1109387 200414	1610	36.6	34612.50	15.86	0	1	0
1109497 200414	1610	36.7	34175.00	15.84	0	1	0
1109597 200414	1610	36.8	34175.00	15.84	0	1	0
1109697 200414	1610	36.9	33537.50	15.87	0	1	0
1109797 200414	1610	37.0	34087.50	15.92	0	1	0
1109897 200414	1610	37.1	34150.00	15.89	0	1	0
1109997 200414	1610	37.2	33350.00	15.85	0	1	0
1110097 200414	1610	37.3	33387.50	15.80	0	1	0
1110197 200414	1610	37.4	33300.00	15.75	0	1	0
1110297 200414	1610	37.5	33700.00	15.77	0	1	0
1110397 200414	1610	37.6	34250.00	15.80	0	1	0
1110507 200414	1610	37.7	33887.50	15.79	0	1	0
1110607 200414	1610	37.8	33950.00	15.77	0	1	0
1110707 200414	1610	37.9	32700.00	15.76	0	1	0
1110807 200414	1610	38.0	35075.00	15.72	0	1	0
1110907 200414	1610	38.1	33425.00	15.77	0	1	0
1111006 200414	1610	38.2	34312.50	15.74	0	1	0
1111106 200414	1610	38.3	33050.00	15.78	0	1	0
1111207 200414	1610	38.4	33712.50	15.76	0	1	0
1111306 200414	1610	38.5	34275.00	15.78	0	1	0
1111406 200414	1610	38.6	33425.00	15.81	0	1	0
1111516 200414	1610	38.7	34537.50	15.77	0	1	0
1111616 200414	1610	38.8	32712.50	15.80	0	1	0
1111706 200414	1610	38.9	33737.50	15.75	0	1	0
1111816 200414	1610	39.0	33625.00	15.79	0	1	0
1111906 200414	1610	39.1	34212.50	15.73	0	1	0
1112016 200414	1610	39.2	33700.00	15.76	0	1	0
1112106 200414	1610	39.3	33987.50	15.73	0	1	0
1112206 200414	1610	39.4	31875.00	15.78	0	1	0
1112316 200414	1610	39.5	35225.00	15.69	0	1	0
1112416 200414	1610	39.6	34637.50	15.74	0	1	0
1112516 200414	1610	39.7	33487.50	15.79	0	1	0
1112616 200414	1610	39.8	34287.50	15.74	0	1	0
1112716 200414	1610	39.9	34562.50	15.81	0	1	0
1112816 200414	1610	40.0	33575.00	15.85	0	1	0
1112915 200414	1610	40.1	33825.00	15.85	0	1	0
1113015 200414	1610	40.2	34037.50	15.83	0	1	0
1113116 200414	1610	40.3	32950.00	15.85	0	1	0
1113215 200414	1610	40.4	33975.00	15.80	0	1	0
1113315 200414	1610	40.5	34275.00	15.90	0	1	0
1113415 200414	1610	40.6	33950.00	15.85	0	1	0
1113525 200414	1610	40.7	33825.00	15.82	0	1	0
1113625 200414	1610	40.8	35175.00	15.84	0	1	0
1113725 200414	1610	40.9	34500.00	15.88	0	1	0
1113825 200414	1610	41.0	32875.00	15.87	0	1	0
1113925 200414	1610	41.1	34975.00	15.84	0	1	0
1114025 200414	1610	41.2	35212.50	15.89	0	1	0
1114125 200414	1610	41.3	33650.00	15.95	0	1	0
1114225 200414	1610	41.4	34962.50	15.98	0	1	0
1114325 200414	1610	41.5	33787.50	16.02	0	1	0
1114425 200414	1610	41.6	32975.00	16.00	0	1	0
1114535 200414	1610	41.7	33912.50	15.96	0	1	0
1114635 200414	1610	41.8	32512.50	15.96	0	1	0
1114735 200414	1610	41.9	34725.00	15.84	0	1	0
1114835 200414	1610	42.0	34375.00	15.85	0	1	0
1114934 200414	1610	42.1	33037.50	15.92	0	1	0
1115034 200414	1610	42.2	33687.50	15.83	0	1	0
1115134 200414	1610	42.3	34700.00	15.76	0	1	0
1115234 200414	1610	42.4	34450.00	15.81	0	1	0
1115334 200414	1610	42.5	34312.50	15.79	0	1	0
1115434 200414	1610	42.6	34950.00	15.81	0	1	0
1115544 200414	1610	42.7	34437.50	15.90	0	1	0
1115634 200414	1610	42.8	34425.00	15.92	0	1	0
1115734 200414	1610	42.9	34400.00	16.01	0	1	0
1115834 200414	1610	43.0	34075.00	15.99	0	1	0
1115934 200414	1610	43.1	35412.50	15.98	0	1	0
1116044 200414	1610	43.2	34400.00	16.09	0	1	0
1116134 200414	1610	43.3	34112.50	16.12	0	1	0
1116234 200414	1610	43.4	34362.50	16.09	0	1	0
1116334 200414	1610	43.5	34700.00	16.09	0	1	0
1116434 200414	1610	43.6	35187.50	16.11	0	1	0
1116543 200414	1610	43.7	32537.50	16.12	0	1	0
1116643 200414	1610	43.8	33900.00	16.03	0	1	0
1116743 200414	1610	43.9	34387.50	16.01	0	1	0
1116843 200414	1610	44.0	34825.00	16.01	0	1	0
1116943 200414	1610	44.1	35100.00	16.04	0	1	0
1117043 200414	1610	44.2	33787.50	16.03	0	1	0
1117143 200414	1610	44.3	34250.00	16.00	0	1	0
1117243 200414	1610	44.4	34875.00	16.01	0	1	0
1117343 200414	1610	44.5	34262.50	16.03	0	1	0
1117443 200414	1610	44.6	34162.50	16.01	0	1	0
1117553 200414	1610	44.7	34825.00	15.96	0	1	0
1117653 200414	1610	44.8	34125.00	16.07	0	1	0
1117753 200414	1610	44.9	34000.00	16.08	0	1	0
1117853 200414	1610	45.0	34250.00	16.06	0	1	0
1117953 200414	1610	45.1	34000.00	16.03	0	1	0
1118053 200414	1610	45.2	32675.00	15.98	0	1	0
1118153 200414	1610	45.3	33600.00	15.93	0	1	0
1118253 200414	1610	45.4	32887.50	15.90	0	1	0
1118353 200414	1610	45.5	34112.50	15.82	0	1	0
1118452 200414	1610	45.6	35237.50	15.81	0	1	0
1118562 200414	1610	45.7	35150.00	15.86	0	1	0
1118662 200414	1610	45.8	34337.50	15.87	0	1	0
1118762 200414	1610	45.9	34212.50	15.88	0	1	0
1118862 200414	1610	46.0	33762.50	15.89	0	1	0
1118962 200414	1610	46.1	35562.50	15.87	0	1	0
1119062 200414	1610	46.2	33650.00	15.94	0	1	0
1119162 200414	1610	46.3	31812.50	15.98	0	1	0
1119262 200414	1610	46.4	34062.50	15.90	0	1	0
1119362 200414	1610	46.5	34012.50	15.96	0	1	0
1119462 200414	1610	46.6	34212.50	15.95	0	1	0
1119572 200414	1610	46.7	34737.50	15.90	0	1	0
1119662 200414	1610	46.8	35037.50	15.89	0	1	0
1119762 200414	1610	46.9	34162.50	15.92	0	1	0
1119862 200414	1610	47.0	33937.50	15.92	0	1	0
1119962 200414	1610	47.1	34837.50	15.92	0	1	0
1120072 200414	1610	47.2	35325.00	15.89	0	1	0
1120162 200414	1610	47.3	34137.50	15.97	0	1	0
1120261 200414	1610	47.4	33612.50	16.07	0	1	0
1120361 200414	1610	47.5	33487.50	16.05	0	1	0
1120461 200414	1610	47.6	33487.50	16.03	0	1	0
1120571 200414	1610	47.7	35312.50	15.99	0	1	0
1120671 200414	1610	47.8	34137.50	16.02	0	1	0
1120771 200414	1610	47.9	34987.50	15.98	0	1	0
1120871 200414	1610	48.0	34075.00	16.02	0	1	0
1120971 200414	1610	48.1	33750.00	16.02	0	1	0
1121071 200414	1610	48.2	33350.00	15.97	0	1	0
1121171 200414	1610	48.3	32737.50	15.89	0	1	0
1121271 200414	1610	48.4	33687.50	15.82	0	1	0
1121371 200414	1610	48.5	34800.00	15.83	0	1	0
1121471 200414	1610	48.6	33937.50	15.88	0	1	0
1121581 200414	1610	48.7	34875.00	15.90	0	1	0
1121681 200414	1610	48.8	32312.50	15.89	0	1	0
1121781 200414	1610	48.9	34350.00	15.80	0	1	0
1121881 200414	1610	49.0	34175.00	15.77	0	1	0
1121981 200414	1610	49.1	33475.00	15.78	0	1	0
1122081 200414	1610	49.2	33900.00	15.77	0	1	0
1122180 200414	1610	49.3	32625.00	15.79	0	1	0
1122280 200414	1610	49.4	35187.50	15.79	0	1	0
1122380 200414	1610	49.5	34262.50	15.85	0	1	0
1122480 200414	1610	49.6	34862.50	15.83	0	1	0
1122590 200414	1610	49.7	33400.00	15.87	0	1	0
1122690 200414	1610	49.8	34662.50	15.80	0	1	0
1122790 200414	1610	49.9	34025.00	15.91	0	1	0
1122890 200414	1610	50.0	34487.50	15.90	0	1	0
1122990 200414	1610	50.1	34837.50	15.91	0	1	0
1123090 200414	1610	50.2	33900.00	15.97	0	1	0
1123190 200414	1610	50.3	33150.00	15.97	0	1	0
1123290 200414	1610	50.4	35662.50	15.99	0	1	0
1123390 200414	1610	50.5	34550.00	16.02	0	1	0
1123490 200414	1610	50.6	34112.50	16.03	0	1	0
1123590 200414	1610	50.7	33325.00	16.00	0	1	0
1123690 200414	1610	50.8	33850.00	15.99	0	1	0
1123790 200414	1610	50.9	34587.50	15.96	0	1	0
1123890 200414	1610	51.0	35112.50	15.98	0	1	0
1123990 200414	1610	51.1	32850.00	16.01	0	1	0
1124089 200414	1610	51.2	34950.00	15.92	0	1	0
1124190 200414	1610	51.3	33775.00	15.97	0	1	0
1124289 200414	1610	51.4	35300.00	15.99	0	1	0
1124389 200414	1610	51.5	34237.50	15.98	0	1	0
1124489 200414	1610	51.6	34462.50	15.96	0	1	0
1124599 200414	1610	51.7	34850.00	15.98	0	1	0
1124699 200414	1610	51.8	34300.00	16.05	0	1	0
1124799 200414	1610	51.9	33437.50	16.07	0	1	0
1124899 200414	1610	52.0	33900.00	16.02	0	1	0
1124999 200414	1610	52.1	33337.50	15.96	0	1	0
1125099 200414	1610	52.2	34162.50	15.98	0	1	0
1125199 200414	1610	52.3	34912.50	15.95	0	1	0
1125299 200414	1610	52.4	33237.50	16.00	0	1	0
1125399 200414	1610	52.5	34962.50	15.91	0	1	0
1125499 200414	1610	52.6	33225.00	15.94	0	1	0
1125599 200414	1610	52.7	34650.00	15.88	0	1	0
1125709 200414	1610	52.8	34500.00	15.88	0	1	0
1125809 200414	1610	52.9	34212.50	15.88	0	1	0
1125909 200414	1610	53.0	34587.50	15.92	0	1	0
1126009 200414	1610	53.1	34025.00	15.95	0	1	0
1126109 200414	1610	53.2	33825.00	15.98	0	1	0
1126208 200414	1610	53.3	35050.00	15.97	0	1	0
1126308 200414	1610	53.4	34600.00	15.97	0	1	0
1126408 200414	1610	53.5	34175.00	16.03	0	1	0
1126508 200414	1610	53.6	32850.00	16.00	0	1	0
1126608 200414	1610	53.7	33812.50	15.98	0	1	0
1126718 200414	1610	53.8	33687.50	15.94	0	1	0
1126818 200414	1610	53.9	34825.00	15.91	0	1	0
1126918 200414	1610	54.0	33262.50	15.93	0	1	0
1127018 200414	1610	54.1	33187.50	15.88	0	1	0
1127118 200414	1610	54.2	34375.00	15.84	0	1	0
1127218 200414	1610	54.3	34212.50	15.86	0	1	0
1127318 200414	1610	54.4	33100.00	15.82	0	1	0
1127418 200414	1610	54.5	34687.50	15.76	0	1	0
1127518 200414	1610	54.6	34175.00	15.78	0	1	0
1127618 200414	1610	54.7	32825.00	15.84	0	1	0
1127718 200414	1610	54.8	34912.50	15.80	0	1	0
1127818 200414	1610	54.9	34812.50	15.85	0	1	0
1127917 200414	1610	55.0	33662.50	15.85	0	1	0
1128017 200414	1610	55.1	33575.00	15.87	0	1	0
1128118 200414	1610	55.2	33250.00	15.89	0	1	0
1128217 200414	1610	55.3	33537.50	15.83	0	1	0
1128317 200414	1610	55.4	33837.50	15.80	0	1	0
1128417 200414	1610	55.5	32912.50	15.84	0	1	0
1128517 200414	1610	55.6	34625.00	15.76	0	1	0
1128617 200414	1610	55.7	34012.50	15.78	0	1	0
1128727 200414	1610	55.8	33725.00	15.83	0	1	0
1128827 200414	1610	55.9	33062.50	15.78	0	1	0
1128927 200414	1610	56.0	35225.00	15.70	0	1	0
1129027 200414	1610	56.1	33875.00	15.77	0	1	0
1129127 200414	1610	56.2	34900.00	15.78	0	1	0
1129227 200414	1610	56.3	34025.00	15.86	0	1	0
1129327 200414	1610	56.4	35137.50	15.88	0	1	0
1129427 200414	1610	56.5	34387.50	15.94	0	1	0
1129527 200414	1610	56.6	34662.50	16.00	0	1	0
1129627 200414	1610	56.7	34500.00	16.01	0	1	0
1129737 200414	1610	56.8	34875.00	16.03	0	1	0
1129837 200414	1610	56.9	34600.00	16.08	0	1	0
1129937 200414	1610	57.0	32775.00	16.15	0	1	0
1130037 200414	1610	57.1	34850.00	16.04	0	1	0
1130137 200414	1610	57.2	32575.00	16.08	0	1	0
1130237 200414	1610	57.3	33687.50	15.98	0	1	0
1130337 200414	1610	57.4	34625.00	15.96	0	1	0
1130437 200414	1610	57.5	33787.50	15.94	0	1	0
1130536 200414	1610	57.6	33837.50	15.91	0	1	0
1130636 200414	1610	57.7	33625.00	15.88	0	1	0
1130736 200414	1610	57.8	33125.00	15.84	0	1	0
1130836 200414	1610	57.9	33550.00	15.76	0	1	0
1130946 200414	1610	58.0	32200.00	15.71	0	1	0
1131036 200414	1610	58.1	32975.00	15.68	0	1	0
1131146 200414	1610	58.2	34900.00	15.60	0	1	0
1131246 200414	1610	58.3	35187.50	15.70	0	1	0
1131336 200414	1610	58.4	33587.50	15.77	0	1	0
1131446 200414	1610	58.5	34750.00	15.72	0	1	0
1131536 200414	1610	58.6	34225.00	15.77	0	1	0
1131656 200414	1610	58.7	34325.00	15.79	0	1	0
1131746 200414	1610	58.8	32775.00	15.82	0	1	0
1131846 200414	1610	58.9	33937.50	15.80	0	1	0
1131946 200414	1610	59.0	35100.00	15.82	0	1	0
1132046 200414	1610	59.1	34887.50	15.95	0	1	0
1132145 200414	1610	59.2	33337.50	16.04	0	1	0
1132245 200414	1610	59.3	33562.50	15.97	0	1	0
1132345 200414	1610	59.4	35612.50	15.89	0	1	0
1132445 200414	1610	59.5	34850.00	15.98	0	1	0
1132545 200414	1610	59.6	34375.00	15.99	0	1	0
1132645 200414	1610	59.7	34700.00	15.99	0	1	0
1132755 200414	1610	59.8	34150.00	16.01	0	1	0
1132855 200414	1610	59.9	33500.00	16.07	0	1	0
1132956 200414	1611	0.0	35200.00	16.05	0	1	0
1133056 200414	1611	0.1	34087.50	16.06	0	1	0
1133156 200414	1611	0.2	34425.00	16.02	0	1	0
1133256 200414	1611	0.3	34600.00	16.07	0	1	0
1133356 200414	1611	0.4	32525.00	16.12	0	1	0
1133456 200414	1611	0.5	33975.00	15.98	0	1	0
1133556 200414	1611	0.6	33650.00	15.94	0	1	0
1133656 200414	1611	0.7	33000.00	15.91	0	1	0
1133766 200414	1611	0.8	33125.00	15.83	0	1	0
1133866 200414	1611	0.9	33287.50	15.78	0	1	0
1133965 200414	1611	1.0	33200.00	15.77	0	1	0
1134065 200414	1611	1.1	34087.50	15.68	0	1	0
1134165 200414	1611	1.2	34150.00	15.68	0	1	0
1134265 200414	1611	1.3	34137.50	15.67	0	1	0
1134365 200414	1611	1.4	34125.00	15.65	0	1	0
1134465 200414	1611	1.5	34137.50	15.72	0	1	0
1134565 200414	1611	1.6	34062.50	15.73	0	1	0
1134665 200414	1611	1.7	33250.00	15.75	0	1	0
1134765 200414	1611	1.8	33375.00	15.76	0	1	0
1134865 200414	1611	1.9	33875.00	15.77	0	1	0
1134965 200414	1611	2.0	34300.00	15.80	0	1	0
1135065 200414	1611	2.1	34462.50	15.85	0	1	0
1135165 200414	1611	2.2	34962.50	15.86	0	1	0
1135265 200414	1611	2.3	34325.00	15.90	0	1	0
1135365 200414	1611	2.4	34712.50	15.91	0	1	0
1135465 200414	1611	2.5	34650.00	15.94	0	1	0
1135565 200414	1611	2.6	34712.50	15.96	0	1	0
1135665 200414	1611	2.7	33612.50	15.99	0	1	0
1135775 200414	1611	2.8	34125.00	16.00	0	1	0
1135875 200414	1611	2.9	33987.50	16.04	0	1	0
1135975 200414	1611	3.0	36112.50	16.04	0	1	0
1136074 200414	1611	3.1	34062.50	16.12	0	1	0
1136174 200414	1611	3.2	33937.50	16.11	0	1	0
1136274 200414	1611	3.3	33687.50	16.06	0	1	0
1136374 200414	1611	3.4	34012.50	16.03	0	1	0
1136474 200414	1611	3.5	34200.00	16.00	0	1	0
1136574 200414	1611	3.6	33162.50	15.98	0	1	0
1136674 200414	1611	3.7	33762.50	15.91	0	1	0
1136784 200414	1611	3.8	34475.00	15.92	0	1	0
1136884 200414	1611	3.9	34025.00	15.93	0	1	0
1136984 200414	1611	4.0	33625.00	15.93	0	1	0
1137084 200414	1611	4.1	34025.00	15.82	0	1	0
1137184 200414	1611	4.2	34037.50	15.82	0	1	0
1137284 200414	1611	4.3	35875.00	15.83	0	1	0
1137384 200414	1611	4.4	32987.50	15.92	0	1	0
1137484 200414	1611	4.5	34300.00	15.88	0	1	0
1137584 200414	1611	4.6	34325.00	15.88	0	1	0
1137684 200414	1611	4.7	34375.00	15.93	0	1	0
1137794 200414	1611	4.8	35800.00	15.96	0	1	0
1137883 200414	1611	4.9	34425.00	16.02	0	1	0
1137994 200414	1611	5.0	34687.50	16.04	0	1	0
1138083 200414	1611	5.1	32837.50	16.09	0	1	0
1138193 200414	1611	5.2	33137.50	16.03	0	1	0
1138293 200414	1611	5.3	33625.00	15.99	0	1	0
1138393 200414	1611	5.4	34912.50	15.89	0	1	0
1138493 200414	1611	5.5	34412.50	15.98	0	1	0
1138593 200414	1611	5.6	33875.00	15.98	0	1	0
1138693 200414	1611	5.7	34962.50	15.96	0	1	0
1138793 200414	1611	5.8	34337.50	15.99	0	1	0
1138893 200414	1611	5.9	32912.50	15.92	0	1	0
1138993 200414	1611	6.0	33725.00	15.86	0	1	0
1139093 200414	1611	6.1	33850.00	15.81	0	1	0
1139193 200414	1611	6.2	34550.00	15.86	0	1	0
1139293 200414	1611	6.3	34187.50	15.92	0	1	0
1139393 200414	1611	6.4	33650.00	15.95	0	1	0
1139493 200414	1611	6.5	33737.50	15.89	0	1	0
1139593 200414	1611	6.6	33950.00	15.86	0	1	0
1139693 200414	1611	6.7	33150.00	15.86	0	1	0
1139802 200414	1611	6.8	33975.00	15.78	0	1	0
1139903 200414	1611	6.9	34725.00	15.77	0	1	0
1140002 200414	1611	7.0	33812.50	15.85	0	1	0
1140102 200414	1611	7.1	33100.00	15.85	0	1	0
1140202 200414	1611	7.2	34775.00	15.82	0	1	0
1140302 200414	1611	7.3	32412.50	15.83	0	1	0
1140402 200414	1611	7.4	32812.50	15.75	0	1	0
1140502 200414	1611	7.5	33362.50	15.71	0	1	0
1140602 200414	1611	7.6	35850.00	15.69	0	1	0
1140702 200414	1611	7.7	34025.00	15.78	0	1	0
1140812 200414	1611	7.8	33437.50	15.82	0	1	0
1140912 200414	1611	7.9	33887.50	15.79	0	1	0
1141012 200414	1611	8.0	33150.00	15.76	0	1	0
1141112 200414	1611	8.1	34662.50	15.73	0	1	0
1141212 200414	1611	8.2	33512.50	15.80	0	1	0
1141312 200414	1611	8.3	35187.50	15.74	0	1	0
1141412 200414	1611	8.4	34850.00	15.86	0	1	0
1141512 200414	1611	8.5	34650.00	15.96	0	1	0
1141612 200414	1611	8.6	34750.00	16.01	0	1	0
1141712 200414	1611	8.7	34287.50	15.97	0	1	0
1141812 200414	1611	8.8	34962.50	15.98	0	1	0
1141911 200414	1611	8.9	32837.50	16.05	0	1	0
1142021 200414	1611	9.0	35087.50	16.00	0	1	0
1142111 200414	1611	9.1	33337.50	16.09	0	1	0
1142221 200414	1611	9.2	33287.50	16.03	0	1	0
1142321 200414	1611	9.3	34312.50	16.02	0	1	0
1142411 200414	1611	9.4	34475.00	15.98	0	1	0
1142521 200414	1611	9.5	33837.50	15.96	0	1	0
1142611 200414	1611	9.6	32637.50	15.92	0	1	0
1142721 200414	1611	9.7	33525.00	15.83	0	1	0
1142821 200414	1611	9.8	34512.50	15.79	0	1	0
1142921 200414	1611	9.9	34787.50	15.77	0	1	0
1143020 200414	1611	10.0	33637.50	15.86	0	1	0
1143120 200414	1611	10.1	35612.50	15.80	0	1	0
1143220 200414	1611	10.2	34700.00	15.90	0	1	0
1143320 200414	1611	10.3	33062.50	15.96	0	1	0
1143420 200414	1611	10.4	33262.50	15.91	0	1	0
1143520 200414	1611	10.5	34100.00	15.85	0	1	0
1143620 200414	1611	10.6	34237.50	15.86	0	1	0
1143720 200414	1611	10.7	34987.50	15.93	0	1	0
1143830 200414	1611	10.8	34500.00	16.00	0	1	0
1143930 200414	1611	10.9	34125.00	16.00	0	1	0
1144030 200414	1611	11.0	33950.00	15.97	0	1	0
1144130 200414	1611	11.1	34587.50	15.98	0	1	0
1144230 200414	1611	11.2	34600.00	15.94	0	1	0
1144330 200414	1611	11.3	34075.00	15.93	0	1	0
1144430 200414	1611	11.4	33725.00	15.98	0	1	0
1144529 200414	1611	11.5	34075.00	16.00	0	1	0
1144629 200414	1611	11.6	33100.00	16.00	0	1	0
1144729 200414	1611	11.7	34187.50	15.95	0	1	0
1144839 200414	1611	11.8	34425.00	15.91	0	1	0
1144939 200414	1611	11.9	33925.00	15.91	0	1	0
1145039 200414	1611	12.0	33025.00	15.90	0	1	0
1145139 200414	1611	12.1	32675.00	15.86	0	1	0
1145239 200414	1611	12.2	33675.00	15.77	0	1	0
1145339 200414	1611	12.3	33850.00	15.73	0	1	0
1145439 200414	1611	12.4	34212.50	15.72	0	1	0
1145539 200414	1611	12.5	34262.50	15.74	0	1	0
1145639 200414	1611	12.6	33962.50	15.75	0	1	0
1145739 200414	1611	12.7	33837.50	15.79	0	1	0
1145849 200414	1611	12.8	33850.00	15.77	0	1	0
1145939 200414	1611	12.9	32562.50	15.75	0	1	0
1146048 200414	1611	13.0	34825.00	15.69	0	1	0
1146139 200414	1611	13.1	34137.50	15.77	0	1	0
1146248 200414	1611	13.2	35012.50	15.83	0	1	0
1146348 200414	1611	13.3	35400.00	15.89	0	1	0
1146448 200414	1611	13.4	33475.00	15.96	0	1	0
1146548 200414	1611	13.5	34275.00	15.93	0	1	0
1146648 200414	1611	13.6	33725.00	15.93	0	1	0
1146748 200414	1611	13.7	33337.50	15.92	0	1	0
1146848 200414	1611	13.8	33275.00	15.90	0	1	0
1146948 200414	1611	13.9	34350.00	15.87	0	1	0
1147048 200414	1611	14.0	33062.50	15.95	0	1	0
1147148 200414	1611	14.1	34512.50	15.87	0	1	0
1147248 200414	1611	14.2	32587.50	15.89	0	1	0
1147348 200414	1611	14.3	35200.00	15.78	0	1	0
1147448 200414	1611	14.4	32500.00	15.77	0	1	0
1147548 200414	1611	14.5	33612.50	15.73	0	1	0
1147648 200414	1611	14.6	32700.00	15.70	0	1	0
1147748 200414	1611	14.7	34275.00	15.65	0	1	0
1147858 200414	1611	14.8	34850.00	15.69	0	1	0
1147957 200414	1611	14.9	33512.50	15.76	0	1	0
1148057 200414	1611	15.0	34075.00	15.73	0	1	0
1148157 200414	1611	15.1	33000.00	15.77	0	1	0
1148257 200414	1611	15.2	35137.50	15.70	0	1	0
1148357 200414	1611	15.3	34837.50	15.82	0	1	0
1148457 200414	1611	15.4	34687.50	15.80	0	1	0
1148557 200414	1611	15.5	34750.00	15.90	0	1	0
1148657 200414	1611	15.6	33487.50	15.95	0	1	0
1148757 200414	1611	15.7	33400.00	15.99	0	1	0
1148867 200414	1611	15.8	33750.00	15.95	0	1	0
1148967 200414	1611	15.9	33612.50	15.90	0	1	0
1149067 200414	1611	16.0	34450.00	15.90	0	1	0
1149167 200414	1611	16.1	34675.00	15.92	0	1	0
1149267 200414	1611	16.2	33537.50	16.00	0	1	0
1149367 200414	1611	16.3	34350.00	15.92	0	1	0
1149467 200414	1611	16.4	33912.50	15.90	0	1	0
1149567 200414	1611	16.5	34712.50	15.87	0	1	0
1149667 200414	1611	16.6	34212.50	15.86	0	1	0
1149767 200414	1611	16.7	34937.50	15.90	0	1	0
1149866 200414	1611	16.8	33825.00	15.97	0	1	0
1149966 200414	1611	16.9	33000.00	15.97	0	1	0
1150066 200414	1611	17.0	34425.00	15.94	0	1	0
1150166 200414	1611	17.1	33900.00	15.94	0	1	0
1150276 200414	1611	17.2	35712.50	15.91	0	1	0
1150366 200414	1611	17.3	33037.50	16.00	0	1	0
1150466 200414	1611	17.4	33462.50	15.95	0	1	0
1150576 200414	1611	17.5	35162.50	15.93	0	1	0
1150666 200414	1611	17.6	33162.50	15.95	0	1	0
1150776 200414	1611	17.7	34325.00	15.90	0	1	0
1150876 200414	1611	17.8	33925.00	15.87	0	1	0
1150976 200414	1611	17.9	34762.50	15.88	0	1	0
1151076 200414	1611	18.0	34625.00	15.95	0	1	0
1151176 200414	1611	18.1	34550.00	15.96	0	1	0
1151276 200414	1611	18.2	33400.00	15.99	0	1	0
1151376 200414	1611	18.3	33912.50	15.89	0	1	0
1151476 200414	1611	18.4	34425.00	15.93	0	1	0
1151576 200414	1611	18.5	34100.00	15.97	0	1	0
1151676 200414	1611	18.6	34862.50	15.92	0	1	0
1151776 200414	1611	18.7	33300.00	16.00	0	1	0
1151885 200414	1611	18.8	33437.50	15.95	0	1	0
1151985 200414	1611	18.9	32850.00	15.93	0	1	0
1152085 200414	1611	19.0	34725.00	15.85	0	1	0
1152185 200414	1611	19.1	34237.50	15.85	0	1	0
1152285 200414	1611	19.2	34137.50	15.84	0	1	0
1152385 200414	1611	19.3	33212.50	15.87	0	1	0
1152485 200414	1611	19.4	33387.50	15.84	0	1	0
1152585 200414	1611	19.5	34387.50	15.79	0	1	0
1152685 200414	1611	19.6	33700.00	15.80	0	1	0
1152785 200414	1611	19.7	34662.50	15.75	0	1	0
1152895 200414	1611	19.8	35150.00	15.81	0	1	0
1152995 200414	1611	19.9	34312.50	15.89	0	1	0
1153095 200414	1611	20.0	34287.50	15.96	0	1	0
1153195 200414	1611	20.1	34700.00	15.94	0	1	0
1153295 200414	1611	20.2	32787.50	15.96	0	1	0
1153395 200414	1611	20.3	32875.00	15.90	0	1	0
1153495 200414	1611	20.4	34750.00	15.88	0	1	0
1153595 200414	1611	20.5	32912.50	15.94	0	1	0
1153695 200414	1611	20.6	32975.00	15.88	0	1	0
1153795 200414	1611	20.7	32912.50	15.84	0	1	0
1153894 200414	1611	20.8	33650.00	15.76	0	1	0
1153995 200414	1611	20.9	32775.00	15.70	0	1	0
1154094 200414	1611	21.0	34850.00	15.63	0	1	0
1154194 200414	1611	21.1	35150.00	15.65	0	1	0
1154304 200414	1611	21.2	33625.00	15.67	0	1	0
1154394 200414	1611	21.3	34400.00	15.71	0	1	0
1154494 200414	1611	21.4	33150.00	15.78	0	1	0
1154594 200414	1611	21.5	34512.50	15.71	0	1	0
1154694 200414	1611	21.6	34062.50	15.78	0	1	0
1154804 200414	1611	21.7	33525.00	15.83	0	1	0
1154904 200414	1611	21.8	33262.50	15.86	0	1	0
1155004 200414	1611	21.9	33300.00	15.84	0	1	0
1155104 200414	1611	22.0	33850.00	15.86	0	1	0
1155204 200414	1611	22.1	33250.00	15.82	0	1	0
1155304 200414	1611	22.2	33325.00	15.73	0	1	0
1155404 200414	1611	22.3	33975.00	15.72	0	1	0
1155504 200414	1611	22.4	34500.00	15.70	0	1	0
1155604 200414	1611	22.5	34325.00	15.76	0	1	0
1155703 200414	1611	22.6	34312.50	15.75	0	1	0
1155803 200414	1611	22.7	34387.50	15.76	0	1	0
1155913 200414	1611	22.8	33437.50	15.80	0	1	0
1156013 200414	1611	22.9	33925.00	15.81	0	1	0
1156113 200414	1611	23.0	34487.50	15.84	0	1	0
1156213 200414	1611	23.1	33512.50	15.87	0	1	0
1156313 200414	1611	23.2	34875.00	15.88	0	1	0
1156413 200414	1611	23.3	33225.00	15.95	0	1	0
1156513 200414	1611	23.4	33612.50	15.91	0	1	0
1156613 200414	1611	23.5	33625.00	15.87	0	1	0
1156713 200414	1611	23.6	33437.50	15.84	0	1	0
1156813 200414	1611	23.7	34525.00	15.80	0	1	0
1156923 200414	1611	23.8	33750.00	15.81	0	1	0
1157023 200414	1611	23.9	34737.50	15.82	0	1	0
1157123 200414	1611	24.0	34275.00	15.86	0	1	0
1157223 200414	1611	24.1	34375.00	15.85	0	1	0
1157323 200414	1611	24.2	34275.00	15.89	0	1	0
1157423 200414	1611	24.3	33412.50	15.86	0	1	0
1157523 200414	1611	24.4	34212.50	15.87	0	1	0
1157623 200414	1611	24.5	33900.00	15.90	0	1	0
1157723 200414	1611	24.6	33825.00	15.91	0	1	0
1157822 200414	1611	24.7	32425.00	15.93	0	1	0
1157922 200414	1611	24.8	33950.00	15.83	0	1	0
1158022 200414	1611	24.9	33550.00	15.84	0	1	0
1158122 200414	1611	25.0	33875.00	15.79	0	1	0
1158222 200414	1611	25.1	33212.50	15.77	0	1	0
1158332 200414	1611	25.2	33612.50	15.72	0	1	0
1158422 200414	1611	25.3	35425.00	15.69	0	1	0
1158522 200414	1611	25.4	33475.00	15.78	0	1	0
1158622 200414	1611	25.5	34012.50	15.75	0	1	0
1158722 200414	1611	25.6	32962.50	15.75	0	1	0
1158832 200414	1611	25.7	34387.50	15.71	0	1	0
1158932 200414	1611	25.8	33337.50	15.80	0	1	0
1159032 200414	1611	25.9	35062.50	15.77	0	1	0
1159132 200414	1611	26.0	32850.00	15.84	0	1	0
1159232 200414	1611	26.1	33525.00	15.80	0	1	0
1159332 200414	1611	26.2	33500.00	15.81	0	1	0
1159431 200414	1611	26.3	33650.00	15.80	0	1	0
1159532 200414	1611	26.4	33200.00	15.72	0	1	0
1159631 200414	1611	26.5	34137.50	15.71	0	1	0
1159731 200414	1611	26.6	34212.50	15.72	0	1	0
1159831 200414	1611	26.7	32900.00	15.77	0	1	0
1159941 200414	1611	26.8	32812.50	15.71	0	1	0
1200041 200414	1611	26.9	33200.00	15.68	0	1	0
1200141 200414	1611	27.0	34337.50	15.60	0	1	0
1200241 200414	1611	27.1	33350.00	15.67	0	1	0
1200341 200414	1611	27.2	33075.00	15.66	0	1	0
1200441 200414	1611	27.3	34737.50	15.64	0	1	0
1200541 200414	1611	27.4	34825.00	15.69	0	1	0
1200641 200414	1611	27.5	33400.00	15.76	0	1	0
1200741 200414	1611	27.6	33900.00	15.73	0	1	0
1200841 200414	1611	27.7	33500.00	15.71	0	1	0
1200951 200414	1611	27.8	34475.00	15.74	0	1	0
1201051 200414	1611	27.9	34312.50	15.82	0	1	0
1201151 200414	1611	28.0	33175.00	15.87	0	1	0
1201251 200414	1611	28.1	33662.50	15.81	0	1	0
1201350 200414	1611	28.2	33600.00	15.83	0	1	0
1201450 200414	1611	28.3	33812.50	15.85	0	1	0
1201550 200414	1611	28.4	33787.50	15.81	0	1	0
1201650 200414	1611	28.5	34075.00	15.76	0	1	0
1201750 200414	1611	28.6	33725.00	15.79	0	1	0
1201860 200414	1611	28.7	33337.50	15.79	0	1	0
1201950 200414	1611	28.8	35437.50	15.78	0	1	0
1202050 200414	1611	28.9	35162.50	15.82	0	1	0
1202150 200414	1611	29.0	34587.50	15.86	0	1	0
1202250 200414	1611	29.1	33712.50	15.92	0	1	0
1202350 200414	1611	29.2	33037.50	15.93	0	1	0
1202450 200414	1611	29.3	34000.00	15.90	0	1	0
1202550 200414	1611	29.4	32487.50	15.91	0	1	0
1202650 200414	1611	29.5	33812.50	15.85	0	1	0
1202750 200414	1611	29.6	33662.50	15.84	0	1	0
1202850 200414	1611	29.7	32212.50	15.84	0	1	0
1202960 200414	1611	29.8	34237.50	15.79	0	1	0
1203059 200414	1611	29.9	33675.00	15.73	0	1	0
1203159 200414	1611	30.0	35075.00	15.66	0	1	0
1203259 200414	1611	30.1	34525.00	15.69	0	1	0
1203359 200414	1611	30.2	32762.50	15.72	0	1	0
1203459 200414	1611	30.3	33775.00	15.71	0	1	0
1203559 200414	1611	30.4	33400.00	15.70	0	1	0
1203659 200414	1611	30.5	32925.00	15.74	0	1	0
1203759 200414	1611	30.6	35000.00	15.70	0	1	0
1203859 200414	1611	30.7	34487.50	15.76	0	1	0
1203969 200414	1611	30.8	33312.50	15.86	0	1	0
1204069 200414	1611	30.9	33625.00	15.82	0	1	0
1204169 200414	1611	31.0	33950.00	15.82	0	1	0
1204269 200414	1611	31.1	34500.00	15.77	0	1	0
1204369 200414	1611	31.2	33600.00	15.77	0	1	0
1204469 200414	1611	31.3	32737.50	15.81	0	1	0
1204569 200414	1611	31.4	34537.50	15.76	0	1	0
1204669 200414	1611	31.5	34200.00	15.81	0	1	0
1204769 200414	1611	31.6	33225.00	15.87	0	1	0
1204869 200414	1611	31.7	33987.50	15.79	0	1	0
1204978 200414	1611	31.8	33012.50	15.77	0	1	0
1205068 200414	1611	31.9	32625.00	15.75	0	1	0
1205178 200414	1611	32.0	34712.50	15.71	0	1	0
1205278 200414	1611	32.1	35275.00	15.74	0	1	0
1205378 200414	1611	32.2	32512.50	15.78	0	1	0
1205478 200414	1611	32.3	34062.50	15.73	0	1	0
1205578 200414	1611	32.4	33587.50	15.79	0	1	0
1205678 200414	1611	32.5	33737.50	15.74	0	1	0
1205778 200414	1611	32.6	33937.50	15.72	0	1	0
1205878 200414	1611	32.7	34075.00	15.76	0	1	0
1205978 200414	1611	32.8	34762.50	15.76	0	1	0
1206078 200414	1611	32.9	33025.00	15.84	0	1	0
1206178 200414	1611	33.0	33787.50	15.86	0	1	0
1206278 200414	1611	33.1	33687.50	15.81	0	1	0
1206378 200414	1611	33.2	34425.00	15.74	0	1	0
1206478 200414	1611	33.3	33025.00	15.83	0	1	0
1206578 200414	1611	33.4	34300.00	15.78	0	1	0
1206678 200414	1611	33.5	33800.00	15.81	0	1	0
1206778 200414	1611	33.6	34850.00	15.82	0	1	0
1206878 200414	1611	33.7	33775.00	15.86	0	1	0
1206987 200414	1611	33.8	32312.50	15.84	0	1	0
1207087 200414	1611	33.9	34037.50	15.73	0	1	0
1207187 200414	1611	34.0	34050.00	15.78	0	1	0
1207287 200414	1611	34.1	34562.50	15.79	0	1	0
1207387 200414	1611	34.2	32675.00	15.83	0	1	0
1207487 200414	1611	34.3	35162.50	15.75	0	1	0
1207587 200414	1611	34.4	33487.50	15.85	0	1	0
1207687 200414	1611	34.5	33637.50	15.81	0	1	0
1207787 200414	1611	34.6	32875.00	15.80	0	1	0
1207887 200414	1611	34.7	35400.00	15.72	0	1	0
1207997 200414	1611	34.8	33850.00	15.79	0	1	0
1208097 200414	1611	34.9	33187.50	15.86	0	1	0
1208197 200414	1611	35.0	34112.50	15.82	0	1	0
1208297 200414	1611	35.1	34725.00	15.82	0	1	0
1208397 200414	1611	35.2	35075.00	15.83	0	1	0
1208497 200414	1611	35.3	36175.00	15.94	0	1	0
1208597 200414	1611	35.4	33650.00	15.98	0	1	0
1208697 200414	1611	35.5	33562.50	15.99	0	1	0
1208797 200414	1611	35.6	34600.00	15.99	0	1	0
1208896 200414	1611	35.7	34812.50	16.07	0	1	0
1208996 200414	1611	35.8	34287.50	16.04	0	1	0
1209096 200414	1611	35.9	34637.50	16.06	0	1	0
1209206 200414	1611	36.0	34712.50	16.12	0	1	0
1209296 200414	1611	36.1	34112.50	16.15	0	1	0
1209406 200414	1611	36.2	34675.00	16.12	0	1	0
1209506 200414	1611	36.3	33900.00	16.11	0	1	0
1209596 200414	1611	36.4	34287.50	16.00	0	1	0
1209706 200414	1611	36.5	33950.00	16.03	0	1	0
1209806 200414	1611	36.6	33687.50	16.05	0	1	0
1209906 200414	1611	36.7	33062.50	16.01	0	1	0
1210006 200414	1611	36.8	36150.00	15.93	0	1	0
1210106 200414	1611	36.9	33525.00	16.01	0	1	0
1210206 200414	1611	37.0	34862.50	15.96	0	1	0
1210306 200414	1611	37.1	34687.50	15.97	0	1	0
1210406 200414	1611	37.2	34050.00	16.00	0	1	0
1210506 200414	1611	37.3	34637.50	15.97	0	1	0
1210606 200414	1611	37.4	33825.00	16.00	0	1	0
1210706 200414	1611	37.5	34675.00	15.98	0	1	0
1210806 200414	1611	37.6	34287.50	16.01	0	1	0
1210906 200414	1611	37.7	33300.00	16.04	0	1	0
1211016 200414	1611	37.8	33750.00	16.05	0	1	0
1211116 200414	1611	37.9	34600.00	15.94	0	1	0
1211216 200414	1611	38.0	33300.00	15.99	0	1	0
1211315 200414	1611	38.1	33275.00	15.92	0	1	0
1211415 200414	1611	38.2	32912.50	15.86	0	1	0
1211515 200414	1611	38.3	35125.00	15.81	0	1	0
1211615 200414	1611	38.4	32787.50	15.83	0	1	0
1211715 200414	1611	38.5	34387.50	15.78	0	1	0
1211815 200414	1611	38.6	34462.50	15.77	0	1	0
1211915 200414	1611	38.7	35337.50	15.78	0	1	0
1212025 200414	1611	38.8	34025.00	15.87	0	1	0
1212125 200414	1611	38.9	33650.00	15.88	0	1	0
1212225 200414	1611	39.0	34375.00	15.84	0	1	0
1212325 200414	1611	39.1	34737.50	15.89	0	1	0
1212425 200414	1611	39.2	34100.00	15.95	0	1	0
1212525 200414	1611	39.3	35275.00	16.00	0	1	0
1212625 200414	1611	39.4	33700.00	16.01	0	1	0
1212725 200414	1611	39.5	34825.00	16.05	0	1	0
1212825 200414	1611	39.6	34950.00	16.07	0	1	0
1212925 200414	1611	39.7	34262.50	16.09	0	1	0
1213025 200414	1611	39.8	34062.50	16.05	0	1	0
1213125 200414	1611	39.9	32737.50	16.05	0	1	0
1213224 200414	1611	40.0	34987.50	16.01	0	1	0
1213324 200414	1611	40.1	34550.00	16.03	0	1	0
1213434 200414	1611	40.2	34237.50	16.03	0	1	0
1213524 200414	1611	40.3	34912.50	16.03	0	1	0
1213624 200414	1611	40.4	34062.50	16.02	0	1	0
1213724 200414	1611	40.5	33275.00	16.03	0	1	0
1213824 200414	1611	40.6	34725.00	15.96	0	1	0
1213934 200414	1611	40.7	32900.00	15.95	0	1	0
1214034 200414	1611	40.8	34112.50	15.89	0	1	0
1214134 200414	1611	40.9	33775.00	15.89	0	1	0
1214234 200414	1611	41.0	34900.00	15.94	0	1	0
1214334 200414	1611	41.1	33625.00	15.94	0	1	0
1214434 200414	1611	41.2	34450.00	15.89	0	1	0
1214534 200414	1611	41.3	34450.00	15.90	0	1	0
1214634 200414	1611	41.4	33487.50	15.88	0	1	0
1214734 200414	1611	41.5	33550.00	15.86	0	1	0
1214834 200414	1611	41.6	33325.00	15.87	0	1	0
1214934 200414	1611	41.7	34737.50	15.81	0	1	0
1215034 200414	1611	41.8	34587.50	15.89	0	1	0
1215144 200414	1611	41.9	33887.50	15.91	0	1	0
1215243 200414	1611	42.0	32325.00	15.91	0	1	0
1215343 200414	1611	42.1	33300.00	15.80	0	1	0
1215443 200414	1611	42.2	32737.50	15.78	0	1	0
1215543 200414	1611	42.3	33550.00	15.71	0	1	0
1215643 200414	1611	42.4	33850.00	15.67	0	1	0
1215743 200414	1611	42.5	34237.50	15.68	0	1	0
1215843 200414	1611	42.6	34787.50	15.71	0	1	0
1215943 200414	1611	42.7	33675.00	15.78	0	1	0
1216043 200414	1611	42.8	34475.00	15.73	0	1	0
1216153 200414	1611	42.9	34512.50	15.73	0	1	0
1216253 200414	1611	43.0	34987.50	15.76	0	1	0
1216353 200414	1611	43.1	33037.50	15.88	0	1	0
1216453 200414	1611	43.2	35762.50	15.86	0	1	0
1216553 200414	1611	43.3	33812.50	16.00	0	1	0
1216653 200414	1611	43.4	34037.50	16.01	0	1	0
1216753 200414	1611	43.5	35000.00	16.02	0	1	0
1216853 200414	1611	43.6	35037.50	16.05	0	1	0
1216953 200414	1611	43.7	33300.00	16.07	0	1	0
1217052 200414	1611	43.8	34175.00	16.05	0	1	0
1217152 200414	1611	43.9	33100.00	16.03	0	1	0
1217252 200414	1611	44.0	33575.00	15.97	0	1	0
1217352 200414	1611	44.1	33975.00	15.91	0	1	0
1217452 200414	1611	44.2	33637.50	15.95	0	1	0
1217552 200414	1611	44.3	34375.00	15.85	0	1	0
1217652 200414	1611	44.4	33275.00	15.88	0	1	0
1217752 200414	1611	44.5	33387.50	15.85	0	1	0
1217852 200414	1611	44.6	33837.50	15.77	0	1	0
1217962 200414	1611	44.7	33312.50	15.72	0	1	0
1218052 200414	1611	44.8	34675.00	15.72	0	1	0
1218162 200414	1611	44.9	33825.00	15.74	0	1	0
1218262 200414	1611	45.0	34025.00	15.77	0	1	0
1218362 200414	1611	45.1	34100.00	15.79	0	1	0
1218462 200414	1611	45.2	33700.00	15.80	0	1	0
1218562 200414	1611	45.3	32962.50	15.80	0	1	0
1218662 200414	1611	45.4	34325.00	15.74	0	1	0
1218762 200414	1611	45.5	33387.50	15.79	0	1	0
1218862 200414	1611	45.6	32250.00	15.79	0	1	0
1218961 200414	1611	45.7	33362.50	15.72	0	1	0
1219061 200414	1611	45.8	33600.00	15.72	0	1	0
1219171 200414	1611	45.9	34862.50	15.67	0	1	0
1219271 200414	1611	46.0	33787.50	15.72	0	1	0
1219371 200414	1611	46.1	35062.50	15.71	0	1	0
1219471 200414	1611	46.2	34900.00	15.75	0	1	0
1219571 200414	1611	46.3	33187.50	15.80	0	1	0
1219671 200414	1611	46.4	33750.00	15.81	0	1	0
1219771 200414	1611	46.5	32575.00	15.79	0	1	0
1219871 200414	1611	46.6	34712.50	15.75	0	1	0
1219971 200414	1611	46.7	34775.00	15.86	0	1	0
1220071 200414	1611	46.8	34362.50	15.92	0	1	0
1220181 200414	1611	46.9	34450.00	15.96	0	1	0
1220281 200414	1611	47.0	34437.50	15.94	0	1	0
1220381 200414	1611	47.1	32625.00	15.97	0	1	0
1220481 200414	1611	47.2	33200.00	15.86	0	1	0
1220581 200414	1611	47.3	34462.50	15.78	0	1	0
1220681 200414	1611	47.4	33250.00	15.84	0	1	0
1220780 200414	1611	47.5	34412.50	15.82	0	1	0
1220880 200414	1611	47.6	33112.50	15.90	0	1	0
1220980 200414	1611	47.7	33262.50	15.83	0	1	0
1221080 200414	1611	47.8	33337.50	15.76	0	1	0
1221180 200414	1611	47.9	34575.00	15.71	0	1	0
1221280 200414	1611	48.0	33750.00	15.72	0	1	0
1221380 200414	1611	48.1	33300.00	15.69	0	1	0
1221480 200414	1611	48.2	33812.50	15.72	0	1	0
1221580 200414	1611	48.3	33075.00	15.75	0	1	0
1221680 200414	1611	48.4	33250.00	15.68	0	1	0
1221780 200414	1611	48.5	33937.50	15.68	0	1	0
1221880 200414	1611	48.6	34050.00	15.66	0	1	0
1221980 200414	1611	48.7	34187.50	15.71	0	1	0
1222080 200414	1611	48.8	33350.00	15.75	0	1	0
1222190 200414	1611	48.9	34725.00	15.75	0	1	0
1222290 200414	1611	49.0	35075.00	15.75	0	1	0
1222390 200414	1611	49.1	34500.00	15.81	0	1	0
1222490 200414	1611	49.2	33750.00	15.87	0	1	0
1222589 200414	1611	49.3	33050.00	15.87	0	1	0
1222689 200414	1611	49.4	33800.00	15.86	0	1	0
1222789 200414	1611	49.5	34987.50	15.89	0	1	0
1222889 200414	1611	49.6	33537.50	15.94	0	1	0
1222989 200414	1611	49.7	34950.00	15.91	0	1	0
1223089 200414	1611	49.8	33275.00	15.95	0	1	0
1223199 200414	1611	49.9	32875.00	15.94	0	1	0
1223299 200414	1611	50.0	33662.50	15.86	0	1	0
1223399 200414	1611	50.1	33900.00	15.80	0	1	0
1223499 200414	1611	50.2	34425.00	15.77	0	1	0
1223599 200414	1611	50.3	33562.50	15.80	0	1	0
1223699 200414	1611	50.4	34350.00	15.82	0	1	0
1223799 200414	1611	50.5	33450.00	15.85	0	1	0
1223899 200414	1611	50.6	33250.00	15.78	0	1	0
1223999 200414	1611	50.7	34162.50	15.77	0	1	0
1224099 200414	1611	50.8	33512.50	15.73	0	1	0
1224199 200414	1611	50.9	33312.50	15.74	0	1	0
1224309 200414	1611	51.0	33000.00	15.76	0	1	0
1224409 200414	1611	51.1	34137.50	15.73	0	1	0
1224508 200414	1611	51.2	33837.50	15.74	0	1	0
1224609 200414	1611	51.3	35012.50	15.72	0	1	0
1224708 200414	1611	51.4	34037.50	15.78	0	1	0
1224808 200414	1611	51.5	33012.50	15.77	0	1	0
1224908 200414	1611	51.6	32200.00	15.75	0	1	0
1225008 200414	1611	51.7	34725.00	15.70	0	1	0
1225108 200414	1611	51.8	34575.00	15.73	0	1	0
1225208 200414	1611	51.9	34237.50	15.77	0	1	0
1225308 200414	1611	52.0	34237.50	15.81	0	1	0
1225408 200414	1611	52.1	34162.50	15.87	0	1	0
1225508 200414	1611	52.2	36037.50	15.87	0	1	0
1225608 200414	1611	52.3	33650.00	15.97	0	1	0
1225708 200414	1611	52.4	34600.00	15.91	0	1	0
1225808 200414	1611	52.5	34050.00	15.93	0	1	0
1225908 200414	1611	52.6	34700.00	15.98	0	1	0
1226008 200414	1611	52.7	34250.00	16.09	0	1	0
1226108 200414	1611	52.8	34237.50	16.07	0	1	0
1226218 200414	1611	52.9	35012.50	16.06	0	1	0
1226317 200414	1611	53.0	35012.50	16.09	0	1	0
1226417 200414	1611	53.1	33875.00	16.13	0	1	0
1226518 200414	1611	53.2	34862.50	16.11	0	1	0
1226618 200414	1611	53.3	32462.50	16.06	0	1	0
1226717 200414	1611	53.4	34125.00	16.01	0	1	0
1226817 200414	1611	53.5	32937.50	15.99	0	1	0
1226917 200414	1611	53.6	34087.50	15.94	0	1	0
1227017 200414	1611	53.7	33887.50	15.91	0	1	0
1227117 200414	1611	53.8	33550.00	15.89	0	1	0
1227227 200414	1611	53.9	34200.00	15.86	0	1	0
1227327 200414	1611	54.0	33512.50	15.82	0	1	0
1227427 200414	1611	54.1	34225.00	15.76	0	1	0
1227527 200414	1611	54.2	33612.50	15.77	0	1	0
1227627 200414	1611	54.3	33612.50	15.72	0	1	0
1227727 200414	1611	54.4	33937.50	15.77	0	1	0
1227827 200414	1611	54.5	33812.50	15.76	0	1	0
1227927 200414	1611	54.6	34162.50	15.80	0	1	0
1228027 200414	1611	54.7	33475.00	15.80	0	1	0
1228127 200414	1611	54.8	33487.50	15.78	0	1	0
1228227 200414	1611	54.9	34087.50	15.78	0	1	0
1228327 200414	1611	55.0	34087.50	15.78	0	1	0
1228426 200414	1611	55.1	35137.50	15.80	0	1	0
1228536 200414	1611	55.2	33862.50	15.84	0	1	0
1228626 200414	1611	55.3	33700.00	15.85	0	1	0
1228726 200414	1611	55.4	33162.50	15.86	0	1	0
1228836 200414	1611	55.5	34262.50	15.82	0	1	0
1228926 200414	1611	55.6	34150.00	15.84	0	1	0
1229036 200414	1611	55.7	32862.50	15.84	0	1	0
1229136 200414	1611	55.8	34287.50	15.82	0	1	0
1229236 200414	1611	55.9	34150.00	15.85	0	1	0
1229336 200414	1611	56.0	34150.00	15.85	0	1	0
1229436 200414	1611	56.1	35362.50	15.86	0	1	0
1229536 200414	1611	56.2	35700.00	15.87	0	1	0
1229636 200414	1611	56.3	34412.50	15.95	0	1	0
1229736 200414	1611	56.4	33962.50	15.98	0	1	0
1229836 200414	1611	56.5	34000.00	16.02	0	1	0
1229936 200414	1611	56.6	34537.50	16.01	0	1	0
1230036 200414	1611	56.7	33262.50	16.02	0	1	0
1230136 200414	1611	56.8	33762.50	16.04	0	1	0
1230245 200414	1611	56.9	34237.50	16.02	0	1	0
1230345 200414	1611	57.0	34237.50	16.02	0	1	0
1230445 200414	1611	57.1	33975.00	16.03	0	1	0
1230545 200414	1611	57.2	33212.50	15.96	0	1	0
1230645 200414	1611	57.3	34275.00	15.85	0	1	0
1230745 200414	1611	57.4	33937.50	15.85	0	1	0
1230845 200414	1611	57.5	35400.00	15.84	0	1	0
1230945 200414	1611	57.6	34312.50	15.91	0	1	0
1231045 200414	1611	57.7	32950.00	15.90	0	1	0
1231145 200414	1611	57.8	35437.50	15.88	0	1	0
1231255 200414	1611	57.9	35025.00	15.96	0	1	0
1231355 200414	1611	58.0	35025.00	15.99	0	1	0
1231455 200414	1611	58.1	33862.50	16.03	0	1	0
1231555 200414	1611	58.2	34250.00	16.02	0	1	0
1231655 200414	1611	58.3	34750.00	16.07	0	1	0
1231755 200414	1611	58.4	33750.00	16.09	0	1	0
1231855 200414	1611	58.5	32962.50	16.08	0	1	0
1231954 200414	1611	58.6	35087.50	15.97	0	1	0
1232064 200414	1611	58.7	34425.00	16.01	0	1	0
1232154 200414	1611	58.8	33675.00	16.08	0	1	0
1232254 200414	1611	58.9	33850.00	16.00	0	1	0
1232354 200414	1611	59.0	34662.50	15.94	0	1	0
1232454 200414	1611	59.1	33450.00	15.93	0	1	0
1232564 200414	1611	59.2	34000.00	15.91	0	1	0
1232654 200414	1611	59.3	33487.50	15.90	0	1	0
1232754 200414	1611	59.4	34125.00	15.84	0	1	0
1232854 200414	1611	59.5	34025.00	15.86	0	1	0
1232954 200414	1611	59.6	34737.50	15.91	0	1	0
1233064 200414	1611	59.7	34175.00	15.89	0	1	0
1233154 200414	1611	59.8	34587.50	15.88	0	1	0
1233264 200414	1611	59.9	34612.50	15.92	0	1	0
1233365 200414	1612	0.0	34137.50	15.95	0	1	0
1233465 200414	1612	0.1	34437.50	15.93	0	1	0
1233564 200414	1612	0.2	34487.50	15.97	0	1	0
1233664 200414	1612	0.3	34162.50	16.00	0	1	0
1233764 200414	1612	0.4	34600.00	16.03	0	1	0
1233864 200414	1612	0.5	32550.00	16.05	0	1	0
1233964 200414	1612	0.6	34462.50	15.98	0	1	0
1234064 200414	1612	0.7	33912.50	15.97	0	1	0
1234164 200414	1612	0.8	33900.00	15.96	0	1	0
1234274 200414	1612	0.9	33887.50	15.93	0	1	0
1234374 200414	1612	1.0	33325.00	15.89	0	1	0
1234474 200414	1612	1.1	34012.50	15.86	0	1	0
1234574 200414	1612	1.2	33575.00	15.84	0	1	0
1234674 200414	1612	1.3	34287.50	15.80	0	1	0
1234774 200414	1612	1.4	33262.50	15.80	0	1	0
1234874 200414	1612	1.5	33312.50	15.74	0	1	0
1234974 200414	1612	1.6	33600.00	15.78	0	1	0
1235074 200414	1612	1.7	33687.50	15.74	0	1	0
1235174 200414	1612	1.8	33862.50	15.73	0	1	0
1235274 200414	1612	1.9	34862.50	15.73	0	1	0
1235383 200414	1612	2.0	32987.50	15.77	0	1	0
1235483 200414	1612	2.1	34250.00	15.76	0	1	0
1235583 200414	1612	2.2	34350.00	15.77	0	1	0
1235683 200414	1612	2.3	32687.50	15.80	0	1	0
1235783 200414	1612	2.4	33912.50	15.73	0	1	0
1235883 200414	1612	2.5	33537.50	15.76	0	1	0
1235983 200414	1612	2.6	33275.00	15.77	0	1	0
1236083 200414	1612	2.7	33612.50	15.75	0	1	0
1236183 200414	1612	2.8	33987.50	15.75	0	1	0
1236283 200414	1612	2.9	34012.50	15.76	0	1	0
1236383 200414	1612	3.0	35950.00	15.72	0	1	0
1236483 200414	1612	3.1	35175.00	15.85	0	1	0
1236583 200414	1612	3.2	34425.00	15.89	0	1	0
1236683 200414	1612	3.3	32725.00	15.90	0	1	0
1236783 200414	1612	3.4	33412.50	15.90	0	1	0
1236883 200414	1612	3.5	33525.00	15.88	0	1	0
1236983 200414	1612	3.6	33262.50	15.87	0	1	0
1237083 200414	1612	3.7	32537.50	15.87	0	1	0
1237183 200414	1612	3.8	33812.50	15.83	0	1	0
1237293 200414	1612	3.9	34300.00	15.82	0	1	0
1237393 200414	1612	4.0	33687.50	15.83	0	1	0
1237493 200414	1612	4.1	33550.00	15.73	0	1	0
1237593 200414	1612	4.2	34225.00	15.66	0	1	0
1237692 200414	1612	4.3	33912.50	15.65	0	1	0
1237792 200414	1612	4.4	33775.00	15.70	0	1	0
1237892 200414	1612	4.5	34125.00	15.72	0	1	0
1237992 200414	1612	4.6	34987.50	15.74	0	1	0
1238092 200414	1612	4.7	34512.50	15.82	0	1	0
1238192 200414	1612	4.8	33225.00	15.91	0	1	0
1238302 200414	1612	4.9	33950.00	15.88	0	1	0
1238402 200414	1612	5.0	34037.50	15.87	0	1	0
1238502 200414	1612	5.1	33512.50	15.88	0	1	0
1238602 200414	1612	5.2	32912.50	15.88	0	1	0
1238702 200414	1612	5.3	34412.50	15.82	0	1	0
1238802 200414	1612	5.4	34862.50	15.85	0	1	0
1238902 200414	1612	5.5	32912.50	15.89	0	1	0
1239002 200414	1612	5.6	34937.50	15.84	0	1	0
1239102 200414	1612	5.7	33125.00	15.84	0	1	0
1239202 200414	1612	5.8	33800.00	15.77	0	1	0
1239302 200414	1612	5.9	34487.50	15.80	0	1	0
1239402 200414	1612	6.0	34562.50	15.82	0	1	0
1239502 200414	1612	6.1	35200.00	15.85	0	1	0
1239612 200414	1612	6.2	33650.00	15.92	0	1	0
1239702 200414	1612	6.3	34725.00	15.96	0	1	0
1239802 200414	1612	6.4	34250.00	15.97	0	1	0
1239912 200414	1612	6.5	33562.50	15.94	0	1	0
1240002 200414	1612	6.6	32912.50	15.97	0	1	0
1240111 200414	1612	6.7	33550.00	15.88	0	1	0
1240201 200414	1612	6.8	33537.50	15.90	0	1	0
1240311 200414	1612	6.9	33887.50	15.89	0	1	0
1240411 200414	1612	7.0	34437.50	15.86	0	1	0
1240511 200414	1612	7.1	34275.00	15.86	0	1	0
1240611 200414	1612	7.2	34687.50	15.82	0	1	0
1240711 200414	1612	7.3	34337.50	15.86	0	1	0
1240811 200414	1612	7.4	32887.50	15.84	0	1	0
1240911 200414	1612	7.5	34775.00	15.78	0	1	0
1241011 200414	1612	7.6	33962.50	15.84	0	1	0
1241111 200414	1612	7.7	35062.50	15.89	0	1	0
1241211 200414	1612	7.8	34337.50	15.95	0	1	0
1241321 200414	1612	7.9	33700.00	15.99	0	1	0
1241421 200414	1612	8.0	33537.50	15.98	0	1	0
1241521 200414	1612	8.1	34125.00	15.94	0	1	0
1241621 200414	1612	8.2	34287.50	15.93	0	1	0
1241721 200414	1612	8.3	33600.00	15.92	0	1	0
1241821 200414	1612	8.4	34175.00	15.88	0	1	0
1241920 200414	1612	8.5	32862.50	15.94	0	1	0
1242020 200414	1612	8.6	33687.50	15.85	0	1	0
1242120 200414	1612	8.7	35650.00	15.84	0	1	0
1242220 200414	1612	8.8	35187.50	15.87	0	1	0
1242330 200414	1612	8.9	33475.00	15.91	0	1	0
1242430 200414	1612	9.0	35037.50	15.90	0	1	0
1242530 200414	1612	9.1	35062.50	15.96	0	1	0
1242630 200414	1612	9.2	34937.50	16.01	0	1	0
1242730 200414	1612	9.3	33275.00	16.04	0	1	0
1242830 200414	1612	9.4	34762.50	16.02	0	1	0
1242930 200414	1612	9.5	34675.00	16.05	0	1	0
1243030 200414	1612	9.6	33675.00	16.13	0	1	0
1243130 200414	1612	9.7	34687.50	16.13	0	1	0
1243230 200414	1612	9.8	34012.50	16.08	0	1	0
1243330 200414	1612	9.9	34550.00	16.03	0	1	0
1243439 200414	1612	10.0	34250.00	16.08	0	1	0
1243529 200414	1612	10.1	34575.00	16.04	0	1	0
1243639 200414	1612	10.2	35625.00	16.02	0	1	0
1243739 200414	1612	10.3	33900.00	16.05	0	1	0
1243829 200414	1612	10.4	34862.50	16.08	0	1	0
1243939 200414	1612	10.5	32650.00	16.09	0	1	0
1244039 200414	1612	10.6	32837.50	16.00	0	1	0
1244138 200414	1612	10.7	34337.50	15.96	0	1	0
1244238 200414	1612	10.8	33412.50	15.94	0	1	0
1244338 200414	1612	10.9	33050.00	15.91	0	1	0
1244438 200414	1612	11.0	35162.50	15.85	0	1	0
1244538 200414	1612	11.1	34000.00	15.89	0	1	0
1244638 200414	1612	11.2	34200.00	15.86	0	1	0
1244738 200414	1612	11.3	31437.50	15.80	0	1	0
1244838 200414	1612	11.4	33775.00	15.69	0	1	0
1244938 200414	1612	11.5	34900.00	15.64	0	1	0
1245038 200414	1612	11.6	33725.00	15.74	0	1	0
1245138 200414	1612	11.7	33237.50	15.78	0	1	0
1245238 200414	1612	11.8	32262.50	15.73	0	1	0
1245348 200414	1612	11.9	32675.00	15.68	0	1	0
1245448 200414	1612	12.0	34275.00	15.66	0	1	0
1245548 200414	1612	12.1	35525.00	15.62	0	1	0
1245648 200414	1612	12.2	32425.00	15.69	0	1	0
1245747 200414	1612	12.3	34937.50	15.61	0	1	0
1245847 200414	1612	12.4	33687.50	15.77	0	1	0
1245947 200414	1612	12.5	34550.00	15.76	0	1	0
1246047 200414	1612	12.6	35275.00	15.75	0	1	0
1246147 200414	1612	12.7	33125.00	15.82	0	1	0
1246247 200414	1612	12.8	33362.50	15.81	0	1	0
1246357 200414	1612	12.9	33012.50	15.86	0	1	0
1246457 200414	1612	13.0	34375.00	15.88	0	1	0
1246557 200414	1612	13.1	33537.50	15.88	0	1	0
1246657 200414	1612	13.2	33325.00	15.79	0	1	0
1246757 200414	1612	13.3	33275.00	15.83	0	1	0
1246857 200414	1612	13.4	34037.50	15.76	0	1	0
1246957 200414	1612	13.5	32900.00	15.77	0	1	0
1247057 200414	1612	13.6	34887.50	15.70	0	1	0
1247157 200414	1612	13.7	34425.00	15.68	0	1	0
1247257 200414	1612	13.8	34287.50	15.74	0	1	0
1247357 200414	1612	13.9	33512.50	15.78	0	1	0
1247457 200414	1612	14.0	34350.00	15.81	0	1	0
1247557 200414	1612	14.1	33112.50	15.80	0	1	0
1247667 200414	1612	14.2	34887.50	15.79	0	1	0
1247757 200414	1612	14.3	33562.50	15.86	0	1	0
1247856 200414	1612	14.4	33675.00	15.87	0	1	0
1247956 200414	1612	14.5	34262.50	15.85	0	1	0
1248056 200414	1612	14.6	34625.00	15.91	0	1	0
1248166 200414	1612	14.7	33600.00	15.90	0	1	0
1248256 200414	1612	14.8	34275.00	15.86	0	1	0
1248366 200414	1612	14.9	31425.00	15.86	0	1	0
1248466 200414	1612	15.0	34562.50	15.77	0	1	0
1248566 200414	1612	15.1	33537.50	15.78	0	1	0
1248666 200414	1612	15.2	33962.50	15.80	0	1	0
1248766 200414	1612	15.3	33462.50	15.76	0	1	0
1248866 200414	1612	15.4	33175.00	15.75	0	1	0
1248966 200414	1612	15.5	34550.00	15.73	0	1	0
1249066 200414	1612	15.6	34375.00	15.74	0	1	0
1249166 200414	1612	15.7	33625.00	15.73	0	1	0
1249266 200414	1612	15.8	34725.00	15.73	0	1	0
1249376 200414	1612	15.9	33100.00	15.75	0	1	0
1249476 200414	1612	16.0	32412.50	15.83	0	1	0
1249576 200414	1612	16.1	35512.50	15.73	0	1	0
1249676 200414	1612	16.2	33487.50	15.82	0	1	0
1249775 200414	1612	16.3	34425.00	15.80	0	1	0
1249875 200414	1612	16.4	34150.00	15.84	0	1	0
1249975 200414	1612	16.5	34175.00	15.89	0	1	0
1250075 200414	1612	16.6	34187.50	15.87	0	1	0
1250175 200414	1612	16.7	33575.00	15.86	0	1	0
1250275 200414	1612	16.8	34712.50	15.86	0	1	0
1250385 200414	1612	16.9	34087.50	15.86	0	1	0
1250485 200414	1612	17.0	34062.50	15.90	0	1	0
1250585 200414	1612	17.1	32975.00	15.98	0	1	0
1250685 200414	1612	17.2	33787.50	15.86	0	1	0
1250785 200414	1612	17.3	35287.50	15.88	0	1	0
1250885 200414	1612	17.4	33012.50	15.91	0	1	0
1250985 200414	1612	17.5	34262.50	15.86	0	1	0
1251085 200414	1612	17.6	33575.00	15.87	0	1	0
1251185 200414	1612	17.7	33912.50	15.84	0	1	0
1251285 200414	1612	17.8	33437.50	15.86	0	1	0
1251385 200414	1612	17.9	34425.00	15.80	0	1	0
1251485 200414	1612	18.0	34150.00	15.81	0	1	0
1251585 200414	1612	18.1	33262.50	15.82	0	1	0
1251695 200414	1612	18.2	34450.00	15.83	0	1	0
1251784 200414	1612	18.3	34350.00	15.86	0	1	0
1251884 200414	1612	18.4	34887.50	15.82	0	1	0
1251984 200414	1612	18.5	33975.00	15.90	0	1	0
1252084 200414	1612	18.6	34237.50	15.89	0	1	0
1252194 200414	1612	18.7	35062.50	15.92	0	1	0
1252284 200414	1612	18.8	33512.50	15.97	0	1	0
1252394 200414	1612	18.9	33925.00	15.97	0	1	0
1252494 200414	1612	19.0	33525.00	15.95	0	1	0
1252594 200414	1612	19.1	34587.50	15.92	0	1	0
1252694 200414	1612	19.2	33512.50	15.98	0	1	0
1252794 200414	1612	19.3	33025.00	15.94	0	1	0
1252894 200414	1612	19.4	34500.00	15.88	0	1	0
1252994 200414	1612	19.5	34712.50	15.86	0	1	0
1253094 200414	1612	19.6	33825.00	15.90	0	1	0
1253194 200414	1612	19.7	34662.50	15.88	0	1	0
1253294 200414	1612	19.8	33587.50	15.86	0	1	0
1253404 200414	1612	19.9	34925.00	15.86	0	1	0
1253504 200414	1612	20.0	33850.00	15.91	0	1	0
1253604 200414	1612	20.1	33512.50	15.92	0	1	0
1253703 200414	1612	20.2	34512.50	15.88	0	1	0
1253803 200414	1612	20.3	33750.00	15.92	0	1	0
1253903 200414	1612	20.4	33587.50	15.95	0	1	0
1254003 200414	1612	20.5	34362.50	15.91	0	1	0
1254103 200414	1612	20.6	34475.00	15.90	0	1	0
1254203 200414	1612	20.7	34587.50	15.93	0	1	0
1254303 200414	1612	20.8	32250.00	15.92	0	1	0
1254413 200414	1612	20.9	34225.00	15.86	0	1	0
1254513 200414	1612	21.0	32312.50	15.83	0	1	0
1254613 200414	1612	21.1	34700.00	15.76	0	1	0
1254713 200414	1612	21.2	34112.50	15.81	0	1	0
1254813 200414	1612	21.3	33387.50	15.80	0	1	0
1254913 200414	1612	21.4	34425.00	15.78	0	1	0
1255013 200414	1612	21.5	33075.00	15.82	0	1	0
1255113 200414	1612	21.6	33400.00	15.76	0	1	0
1255213 200414	1612	21.7	33475.00	15.71	0	1	0
1255313 200414	1612	21.8	33425.00	15.66	0	1	0
1255412 200414	1612	21.9	33562.50	15.71	0	1	0
1255513 200414	1612	22.0	34275.00	15.68	0	1	0
1255613 200414	1612	22.1	36287.50	15.77	0	1	0
1255722 200414	1612	22.2	34962.50	15.84	0	1	0
1255812 200414	1612	22.3	34487.50	15.88	0	1	0
1255912 200414	1612	22.4	34825.00	15.93	0	1	0
1256012 200414	1612	22.5	34562.50	15.95	0	1	0
1256112 200414	1612	22.6	34800.00	16.02	0	1	0
1256222 200414	1612	22.7	33987.50	16.08	0	1	0
1256312 200414	1612	22.8	35800.00	16.10	0	1	0
1256422 200414	1612	22.9	35200.00	16.21	0	1	0
1256522 200414	1612	23.0	34625.00	16.28	0	1	0
1256622 200414	1612	23.1	34375.00	16.30	0	1	0
1256722 200414	1612	23.2	33912.50	16.21	0	1	0
1256822 200414	1612	23.3	35387.50	16.17	0	1	0
1256922 200414	1612	23.4	32762.50	16.21	0	1	0
1257022 200414	1612	23.5	33425.00	16.11	0	1	0
1257122 200414	1612	23.6	33450.00	16.06	0	1	0
1257222 200414	1612	23.7	35025.00	16.00	0	1	0
1257322 200414	1612	23.8	32987.50	16.05	0	1	0
1257432 200414	1612	23.9	34937.50	15.92	0	1	0
1257531 200414	1612	24.0	33175.00	15.91	0	1	0
1257631 200414	1612	24.1	33312.50	15.84	0	1	0
1257731 200414	1612	24.2	35012.50	15.80	0	1	0
1257831 200414	1612	24.3	34837.50	15.85	0	1	0
1257931 200414	1612	24.4	34212.50	15.82	0	1	0
1258031 200414	1612	24.5	34750.00	15.89	0	1	0
1258131 200414	1612	24.6	33012.50	15.95	0	1	0
1258231 200414	1612	24.7	34737.50	15.93	0	1	0
1258331 200414	1612	24.8	33825.00	15.91	0	1	0
1258441 200414	1612	24.9	33487.50	15.95	0	1	0
1258541 200414	1612	25.0	34212.50	15.89	0	1	0
1258641 200414	1612	25.1	33700.00	15.93	0	1	0
1258741 200414	1612	25.2	32575.00	15.95	0	1	0
1258841 200414	1612	25.3	34575.00	15.84	0	1	0
1258941 200414	1612	25.4	34025.00	15.83	0	1	0
1259041 200414	1612	25.5	33225.00	15.82	0	1	0
1259141 200414	1612	25.6	33087.50	15.75	0	1	0
1259241 200414	1612	25.7	33812.50	15.76	0	1	0
1259340 200414	1612	25.8	34525.00	15.71	0	1	0
1259441 200414	1612	25.9	33037.50	15.75	0	1	0
1259540 200414	1612	26.0	33750.00	15.72	0	1	0
1259640 200414	1612	26.1	34925.00	15.70	0	1	0
1259740 200414	1612	26.2	33600.00	15.76	0	1	0
1259840 200414	1612	26.3	34437.50	15.81	0	1	0
1259940 200414	1612	26.4	34225.00	15.80	0	1	0
1300040 200414	1612	26.5	34487.50	15.81	0	1	0
1300140 200414	1612	26.6	33450.00	15.86	0	1	0
1300240 200414	1612	26.7	33850.00	15.88	0	1	0
1300340 200414	1612	26.8	33375.00	15.88	0	1	0
1300450 200414	1612	26.9	33800.00	15.83	0	1	0
1300550 200414	1612	27.0	32800.00	15.87	0	1	0
1300650 200414	1612	27.1	33862.50	15.82	0	1	0
1300750 200414	1612	27.2	35425.00	15.77	0	1	0
1300850 200414	1612	27.3	34175.00	15.86	0	1	0
1300950 200414	1612	27.4	34325.00	15.85	0	1	0
1301049 200414	1612	27.5	34275.00	15.85	0	1	0
1301149 200414	1612	27.6	34412.50	15.84	0	1	0
1301249 200414	1612	27.7	34050.00	15.88	0	1	0
1301349 200414	1612	27.8	33000.00	15.89	0	1	0
1301459 200414	1612	27.9	32675.00	15.88	0	1	0
1301560 200414	1612	28.0	34287.50	15.82	0	1	0
1301659 200414	1612	28.1	33650.00	15.89	0	1	0
1301759 200414	1612	28.2	34000.00	15.88	0	1	0
1301859 200414	1612	28.3	33462.50	15.82	0	1	0
1301959 200414	1612	28.4	32912.50	15.79	0	1	0
1302059 200414	1612	28.5	34937.50	15.72	0	1	0
1302159 200414	1612	28.6	33675.00	15.75	0	1	0
1302259 200414	1612	28.7	32512.50	15.72	0	1	0
1302359 200414	1612	28.8	34712.50	15.65	0	1	0
1302459 200414	1612	28.9	33512.50	15.73	0	1	0
1302559 200414	1612	29.0	34425.00	15.76	0	1	0
1302659 200414	1612	29.1	34212.50	15.77	0	1	0
1302769 200414	1612	29.2	34400.00	15.80	0	1	0
1302859 200414	1612	29.3	34175.00	15.81	0	1	0
1302959 200414	1612	29.4	34075.00	15.85	0	1	0
1303069 200414	1612	29.5	33587.50	15.90	0	1	0
1303159 200414	1612	29.6	33312.50	15.84	0	1	0
1303269 200414	1612	29.7	34050.00	15.82	0	1	0
1303369 200414	1612	29.8	33775.00	15.89	0	1	0
1303469 200414	1612	29.9	33812.50	15.85	0	1	0
1303569 200414	1612	30.0	33637.50	15.86	0	1	0
1303669 200414	1612	30.1	34075.00	15.83	0	1	0
1303768 200414	1612	30.2	33250.00	15.82	0	1	0
1303868 200414	1612	30.3	33700.00	15.77	0	1	0
1303968 200414	1612	30.4	34925.00	15.75	0	1	0
1304068 200414	1612	30.5	34412.50	15.79	0	1	0
1304168 200414	1612	30.6	33650.00	15.82	0	1	0
1304268 200414	1612	30.7	34162.50	15.84	0	1	0
1304368 200414	1612	30.8	35200.00	15.84	0	1	0
1304478 200414	1612	30.9	35525.00	15.91	0	1	0
1304578 200414	1612	31.0	33550.00	15.98	0	1	0
1304678 200414	1612	31.1	35400.00	15.98	0	1	0
1304778 200414	1612	31.2	34775.00	16.04	0	1	0
1304878 200414	1612	31.3	34712.50	16.11	0	1	0
1304978 200414	1612	31.4	33600.00	16.15	0	1	0
1305078 200414	1612	31.5	34225.00	16.09	0	1	0
1305178 200414	1612	31.6	34000.00	16.09	0	1	0
1305278 200414	1612	31.7	34762.50	16.10	0	1	0
1305378 200414	1612	31.8	33400.00	16.13	0	1	0
1305488 200414	1612	31.9	33625.00	16.05	0	1	0
1305588 200414	1612	32.0	35175.00	15.96	0	1	0
1305687 200414	1612	32.1	35262.50	16.04	0	1	0
1305787 200414	1612	32.2	33862.50	16.03	0	1	0
1305887 200414	1612	32.3	33975.00	15.99	0	1	0
1305987 200414	1612	32.4	34475.00	15.95	0	1	0
1306087 200414	1612	32.5	34062.50	15.99	0	1	0
1306187 200414	1612	32.6	34112.50	15.99	0	1	0
1306287 200414	1612	32.7	33662.50	15.99	0	1	0
1306387 200414	1612	32.8	32925.00	15.94	0	1	0
1306487 200414	1612	32.9	34712.50	15.92	0	1	0
1306587 200414	1612	33.0	34587.50	15.97	0	1	0
1306687 200414	1612	33.1	34587.50	15.94	0	1	0
1306797 200414	1612	33.2	34075.00	15.91	0	1	0
1306887 200414	1612	33.3	35325.00	15.92	0	1	0
1306987 200414	1612	33.4	34150.00	15.98	0	1	0
1307087 200414	1612	33.5	34612.50	15.97	0	1	0
1307187 200414	1612	33.6	35187.50	15.99	0	1	0
1307297 200414	1612	33.7	34500.00	16.04	0	1	0
1307387 200414	1612	33.8	33325.00	16.08	0	1	0
1307487 200414	1612	33.9	33450.00	16.10	0	1	0
1307597 200414	1612	34.0	34475.00	16.04	0	1	0
1307697 200414	1612	34.1	33662.50	16.04	0	1	0
1307796 200414	1612	34.2	32512.50	15.99	0	1	0
1307897 200414	1612	34.3	33250.00	15.92	0	1	0
1307996 200414	1612	34.4	33012.50	15.83	0	1	0
1308096 200414	1612	34.5	33250.00	15.78	0	1	0
1308196 200414	1612	34.6	35087.50	15.72	0	1	0
1308296 200414	1612	34.7	33212.50	15.71	0	1	0
1308396 200414	1612	34.8	33675.00	15.66	0	1	0
1308496 200414	1612	34.9	34375.00	15.67	0	1	0
1308606 200414	1612	35.0	33362.50	15.71	0	1	0
1308706 200414	1612	35.1	35137.50	15.66	0	1	0
1308806 200414	1612	35.2	34525.00	15.73	0	1	0
1308906 200414	1612	35.3	33400.00	15.82	0	1	0
1309006 200414	1612	35.4	33100.00	15.83	0	1	0
1309106 200414	1612	35.5	33850.00	15.83	0	1	0
1309206 200414	1612	35.6	34912.50	15.86	0	1	0
1309306 200414	1612	35.7	34250.00	15.85	0	1	0
1309406 200414	1612	35.8	34550.00	15.90	0	1	0
1309505 200414	1612	35.9	34487.50	15.94	0	1	0
1309616 200414	1612	36.0	33687.50	15.94	0	1	0
1309715 200414	1612	36.1	33687.50	15.96	0	1	0
1309815 200414	1612	36.2	34287.50	15.89	0	1	0
1309915 200414	1612	36.3	35475.00	15.88	0	1	0
1310015 200414	1612	36.4	33487.50	15.97	0	1	0
1310115 200414	1612	36.5	33187.50	15.99	0	1	0
1310215 200414	1612	36.6	33250.00	15.96	0	1	0
1310315 200414	1612	36.7	32700.00	15.89	0	1	0
1310415 200414	1612	36.8	34150.00	15.82	0	1	0
1310515 200414	1612	36.9	33450.00	15.80	0	1	0
1310615 200414	1612	37.0	34587.50	15.75	0	1	0
1310715 200414	1612	37.1	34250.00	15.79	0	1	0
1310825 200414	1612	37.2	35300.00	15.82	0	1	0
1310915 200414	1612	37.3	34375.00	15.86	0	1	0
1311015 200414	1612	37.4	34037.50	15.81	0	1	0
1311115 200414	1612	37.5	33312.50	15.84	0	1	0
1311215 200414	1612	37.6	33800.00	15.84	0	1	0
1311325 200414	1612	37.7	34837.50	15.87	0	1	0
1311415 200414	1612	37.8	34050.00	15.96	0	1	0
1311515 200414	1612	37.9	34625.00	15.96	0	1	0
1311625 200414	1612	38.0	32900.00	16.01	0	1	0
1311725 200414	1612	38.1	33200.00	15.94	0	1	0
1311825 200414	1612	38.2	34237.50	15.89	0	1	0
1311925 200414	1612	38.3	33587.50	15.84	0	1	0
1312024 200414	1612	38.4	34350.00	15.81	0	1	0
1312124 200414	1612	38.5	33612.50	15.82	0	1	0
1312224 200414	1612	38.6	34000.00	15.83	0	1	0
1312324 200414	1612	38.7	33550.00	15.84	0	1	0
1312424 200414	1612	38.8	32075.00	15.79	0	1	0
1312524 200414	1612	38.9	34412.50	15.70	0	1	0
1312634 200414	1612	39.0	35400.00	15.69	0	1	0
1312734 200414	1612	39.1	34512.50	15.80	0	1	0
1312834 200414	1612	39.2	34650.00	15.86	0	1	0
1312934 200414	1612	39.3	34287.50	15.88	0	1	0
1313034 200414	1612	39.4	33350.00	15.91	0	1	0
1313134 200414	1612	39.5	33400.00	15.86	0	1	0
1313234 200414	1612	39.6	32487.50	15.85	0	1	0
1313334 200414	1612	39.7	33337.50	15.79	0	1	0
1313434 200414	1612	39.8	32225.00	15.78	0	1	0
1313534 200414	1612	39.9	34612.50	15.78	0	1	0
1313643 200414	1612	40.0	33512.50	15.79	0	1	0
1313744 200414	1612	40.1	33475.00	15.71	0	1	0
1313843 200414	1612	40.2	34450.00	15.66	0	1	0
1313943 200414	1612	40.3	34862.50	15.65	0	1	0
1314043 200414	1612	40.4	34450.00	15.68	0	1	0
1314143 200414	1612	40.5	33400.00	15.73	0	1	0
1314243 200414	1612	40.6	34900.00	15.73	0	1	0
1314343 200414	1612	40.7	33437.50	15.84	0	1	0
1314443 200414	1612	40.8	34825.00	15.84	0	1	0
1314543 200414	1612	40.9	34500.00	15.96	0	1	0
1314643 200414	1612	41.0	34337.50	15.95	0	1	0
1314743 200414	1612	41.1	35137.50	15.99	0	1	0
1314843 200414	1612	41.2	33562.50	16.06	0	1	0
1314943 200414	1612	41.3	34150.00	16.02	0	1	0
1315043 200414	1612	41.4	34137.50	15.99	0	1	0
1315143 200414	1612	41.5	34237.50	15.98	0	1	0
1315243 200414	1612	41.6	33950.00	16.02	0	1	0
1315343 200414	1612	41.7	35100.00	15.97	0	1	0
1315443 200414	1612	41.8	33312.50	16.05	0	1	0
1315542 200414	1612	41.9	33987.50	15.98	0	1	0
1315652 200414	1612	42.0	33887.50	15.96	0	1	0
1315752 200414	1612	42.1	34312.50	15.94	0	1	0
1315852 200414	1612	42.2	34512.50	15.90	0	1	0
1315952 200414	1612	42.3	34900.00	15.94	0	1	0
1316052 200414	1612	42.4	33250.00	15.98	0	1	0
1316152 200414	1612	42.5	34250.00	15.94	0	1	0
1316252 200414	1612	42.6	33712.50	15.94	0	1	0
1316352 200414	1612	42.7	34450.00	15.93	0	1	0
1316452 200414	1612	42.8	33487.50	15.90	0	1	0
1316552 200414	1612	42.9	34687.50	15.90	0	1	0
1316662 200414	1612	43.0	34400.00	15.94	0	1	0
1316762 200414	1612	43.1	34687.50	15.96	0	1	0
1316862 200414	1612	43.2	34737.50	15.98	0	1	0
1316962 200414	1612	43.3	33600.00	15.99	0	1	0
1317062 200414	1612	43.4	34750.00	15.93	0	1	0
1317162 200414	1612	43.5	33262.50	15.99	0	1	0
1317261 200414	1612	43.6	34775.00	15.95	0	1	0
1317362 200414	1612	43.7	34937.50	16.00	0	1	0
1317461 200414	1612	43.8	33300.00	16.02	0	1	0
1317561 200414	1612	43.9	34237.50	16.01	0	1	0
1317671 200414	1612	44.0	34237.50	15.99	0	1	0
1317771 200414	1612	44.1	33525.00	15.98	0	1	0
1317871 200414	1612	44.2	34837.50	15.93	0	1	0
1317971 200414	1612	44.3	33162.50	15.94	0	1	0
1318061 200414	1612	44.4	32775.00	15.92	0	1	0
1318171 200414	1612	44.5	33925.00	15.83	0	1	0
1318271 200414	1612	44.6	32950.00	15.86	0	1	0
1318371 200414	1612	44.7	35100.00	15.77	0	1	0
1318471 200414	1612	44.8	34000.00	15.78	0	1	0
1318571 200414	1612	44.9	33000.00	15.81	0	1	0
1318671 200414	1612	45.0	34187.50	15.76	0	1	0
1318771 200414	1612	45.1	34412.50	15.76	0	1	0
1318871 200414	1612	45.2	34312.50	15.80	0	1	0
1318971 200414	1612	45.3	34762.50	15.77	0	1	0
1319071 200414	1612	45.4	33712.50	15.84	0	1	0
1319170 200414	1612	45.5	32962.50	15.89	0	1	0
1319270 200414	1612	45.6	34637.50	15.84	0	1	0
1319370 200414	1612	45.7	34262.50	15.92	0	1	0
1319470 200414	1612	45.8	34312.50	15.88	0	1	0
1319570 200414	1612	45.9	33537.50	15.90	0	1	0
1319680 200414	1612	46.0	33100.00	15.92	0	1	0
1319780 200414	1612	46.1	34175.00	15.87	0	1	0
1319880 200414	1612	46.2	32950.00	15.86	0	1	0
1319980 200414	1612	46.3	33887.50	15.80	0	1	0
1320080 200414	1612	46.4	33375.00	15.76	0	1	0
1320180 200414	1612	46.5	33175.00	15.74	0	1	0
1320280 200414	1612	46.6	34237.50	15.75	0	1	0
1320380 200414	1612	46.7	32450.00	15.74	0	1	0
1320480 200414	1612	46.8	33012.50	15.65	0	1	0
1320580 200414	1612	46.9	35087.50	15.60	0	1	0
1320690 200414	1612	47.0	34212.50	15.67	0	1	0
1320790 200414	1612	47.1	34287.50	15.72	0	1	0
1320890 200414	1612	47.2	32775.00	15.72	0	1	0
1320990 200414	1612	47.3	33837.50	15.71	0	1	0
1321089 200414	1612	47.4	33925.00	15.71	0	1	0
1321189 200414	1612	47.5	33775.00	15.73	0	1	0
1321289 200414	1612	47.6	34550.00	15.76	0	1	0
1321389 200414	1612	47.7	34637.50	15.78	0	1	0
1321489 200414	1612	47.8	34287.50	15.87	0	1	0
1321589 200414	1612	47.9	33562.50	15.93	0	1	0
1321689 200414	1612	48.0	34887.50	15.86	0	1	0
1321789 200414	1612	48.1	33875.00	15.89	0	1	0
1321899 200414	1612	48.2	35037.50	15.88	0	1	0
1321999 200414	1612	48.3	34387.50	15.98	0	1	0
1322089 200414	1612	48.4	34212.50	16.00	0	1	0
1322199 200414	1612	48.5	35550.00	16.01	0	1	0
1322299 200414	1612	48.6	32725.00	16.09	0	1	0
1322399 200414	1612	48.7	33325.00	16.01	0	1	0
1322499 200414	1612	48.8	33800.00	15.95	0	1	0
1322589 200414	1612	48.9	33850.00	15.93	0	1	0
1322699 200414	1612	49.0	33937.50	15.94	0	1	0
1322799 200414	1612	49.1	34912.50	15.90	0	1	0
1322899 200414	1612	49.2	33625.00	15.95	0	1	0
1322998 200414	1612	49.3	35825.00	15.88	0	1	0
1323098 200414	1612	49.4	35600.00	15.95	0	1	0
1323198 200414	1612	49.5	34387.50	16.01	0	1	0
1323298 200414	1612	49.6	33712.50	15.96	0	1	0
1323398 200414	1612	49.7	33962.50	16.00	0	1	0
1323498 200414	1612	49.8	34300.00	16.03	0	1	0
1323598 200414	1612	49.9	34125.00	16.06	0	1	0
1323708 200414	1612	50.0	34262.50	16.07	0	1	0
1323808 200414	1612	50.1	34375.00	16.08	0	1	0
1323908 200414	1612	50.2	32812.50	16.06	0	1	0
1324008 200414	1612	50.3	33475.00	16.02	0	1	0
1324108 200414	1612	50.4	34612.50	15.92	0	1	0
1324208 200414	1612	50.5	34450.00	15.87	0	1	0
1324308 200414	1612	50.6	33237.50	15.87	0	1	0
1324408 200414	1612	50.7	34175.00	15.85	0	1	0
1324508 200414	1612	50.8	33762.50	15.86	0	1	0
1324608 200414	1612	50.9	32887.50	15.84	0	1	0
1324718 200414	1612	51.0	34725.00	15.78	0	1	0
1324818 200414	1612	51.1	34550.00	15.80	0	1	0
1324918 200414	1612	51.2	34625.00	15.81	0	1	0
1325017 200414	1612	51.3	32887.50	15.89	0	1	0
1325117 200414	1612	51.4	34512.50	15.87	0	1	0
1325217 200414	1612	51.5	33287.50	15.86	0	1	0
1325317 200414	1612	51.6	33912.50	15.81	0	1	0
1325417 200414	1612	51.7	34012.50	15.84	0	1	0
1325517 200414	1612	51.8	34687.50	15.83	0	1	0
1325617 200414	1612	51.9	32912.50	15.87	0	1	0
1325717 200414	1612	52.0	31825.00	15.88	0	1	0
1325817 200414	1612	52.1	33550.00	15.74	0	1	0
1325927 200414	1612	52.2	33275.00	15.70	0	1	0
1326017 200414	1612	52.3	34325.00	15.64	0	1	0
1326117 200414	1612	52.4	35337.50	15.70	0	1	0
1326217 200414	1612	52.5	35437.50	15.74	0	1	0
1326317 200414	1612	52.6	33675.00	15.84	0	1	0
1326427 200414	1612	52.7	34637.50	15.83	0	1	0
1326517 200414	1612	52.8	33700.00	15.85	0	1	0
1326617 200414	1612	52.9	34100.00	15.81	0	1	0
1326727 200414	1612	53.0	33387.50	15.86	0	1	0
1326827 200414	1612	53.1	34987.50	15.93	0	1	0
1326927 200414	1612	53.2	33825.00	16.00	0	1	0
1327027 200414	1612	53.3	34062.50	16.02	0	1	0
1327126 200414	1612	53.4	34025.00	16.01	0	1	0
1327226 200414	1612	53.5	33387.50	15.95	0	1	0
1327326 200414	1612	53.6	32800.00	15.86	0	1	0
1327426 200414	1612	53.7	34187.50	15.82	0	1	0
1327526 200414	1612	53.8	34775.00	15.80	0	1	0
1327626 200414	1612	53.9	34375.00	15.85	0	1	0
1327736 200414	1612	54.0	34762.50	15.86	0	1	0
1327836 200414	1612	54.1	33637.50	15.92	0	1	0
1327936 200414	1612	54.2	35400.00	15.86	0	1	0
1328036 200414	1612	54.3	34137.50	15.93	0	1	0
1328136 200414	1612	54.4	33225.00	15.94	0	1	0
1328236 200414	1612	54.5	35262.50	15.90	0	1	0
1328336 200414	1612	54.6	34812.50	15.99	0	1	0
1328436 200414	1612	54.7	33812.50	16.08	0	1	0
1328536 200414	1612	54.8	34100.00	16.06	0	1	0
1328636 200414	1612	54.9	33675.00	16.03	0	1	0
1328746 200414	1612	55.0	33962.50	16.00	0	1	0
1328845 200414	1612	55.1	34675.00	15.96	0	1	0
1328945 200414	1612	55.2	34350.00	16.01	0	1	0
1329045 200414	1612	55.3	34275.00	15.96	0	1	0
1329145 200414	1612	55.4	33562.50	15.97	0	1	0
1329245 200414	1612	55.5	35537.50	15.98	0	1	0
1329345 200414	1612	55.6	33562.50	15.99	0	1	0
1329445 200414	1612	55.7	34587.50	15.94	0	1	0
1329545 200414	1612	55.8	32162.50	15.97	0	1	0
1329645 200414	1612	55.9	33612.50	15.89	0	1	0
1329745 200414	1612	56.0	35212.50	15.88	0	1	0
1329845 200414	1612	56.1	35037.50	15.94	0	1	0
1329955 200414	1612	56.2	33325.00	15.96	0	1	0
1330045 200414	1612	56.3	34962.50	15.91	0	1	0
1330145 200414	1612	56.4	34400.00	15.94	0	1	0
1330245 200414	1612	56.5	34025.00	15.98	0	1	0
1330345 200414	1612	56.6	35187.50	15.91	0	1	0
1330455 200414	1612	56.7	33800.00	15.98	0	1	0
1330545 200414	1612	56.8	34200.00	15.95	0	1	0
1330645 200414	1612	56.9	34037.50	16.04	0	1	0
1330754 200414	1612	57.0	33925.00	16.06	0	1	0
1330854 200414	1612	57.1	35000.00	16.00	0	1	0
1330954 200414	1612	57.2	33300.00	16.00	0	1	0
1331054 200414	1612	57.3	33787.50	16.00	0	1	0
1331154 200414	1612	57.4	33912.50	15.94	0	1	0
1331254 200414	1612	57.5	35512.50	15.92	0	1	0
1331354 200414	1612	57.6	33425.00	15.99	0	1	0
1331454 200414	1612	57.7	34500.00	15.91	0	1	0
1331554 200414	1612	57.8	34600.00	15.94	0	1	0
1331654 200414	1612	57.9	34012.50	15.96	0	1	0
1331764 200414	1612	58.0	34837.50	15.96	0	1	0
1331864 200414	1612	58.1	32662.50	16.00	0	1	0
1331964 200414	1612	58.2	33825.00	15.89	0	1	0
1332064 200414	1612	58.3	34037.50	15.92	0	1	0
1332164 200414	1612	58.4	33725.00	15.93	0	1	0
1332264 200414	1612	58.5	35800.00	15.92	0	1	0
1332364 200414	1612	58.6	35187.50	15.93	0	1	0
1332464 200414	1612	58.7	34650.00	16.01	0	1	0
1332563 200414	1612	58.8	34325.00	16.02	0	1	0
1332663 200414	1612	58.9	34175.00	16.01	0	1	0
1332773 200414	1612	59.0	32825.00	16.02	0	1	0
1332873 200414	1612	59.1	34150.00	15.92	0	1	0
1332973 200414	1612	59.2	33987.50	15.99	0	1	0
1333073 200414	1612	59.3	32725.00	16.00	0	1	0
1333173 200414	1612	59.4	33650.00	15.94	0	1	0
1333273 200414	1612	59.5	34675.00	15.94	0	1	0
1333373 200414	1612	59.6	32975.00	15.89	0	1	0
1333473 200414	1612	59.7	33500.00	15.79	0	1	0
1333573 200414	1612	59.8	35025.00	15.73	0	1	0
1333673 200414	1612	59.9	34175.00	15.77	0	1	0
1333774 200414	1613	0.0	33337.50	15.77	0	1	0
1333874 200414	1613	0.1	35000.00	15.79	0	1	0
1333974 200414	1613	0.2	33450.00	15.83	0	1	0
1334073 200414	1613	0.3	35000.00	15.80	0	1	0
1334173 200414	1613	0.4	33987.50	15.91	0	1	0
1334273 200414	1613	0.5	33887.50	15.92	0	1	0
1334373 200414	1613	0.6	32412.50	15.89	0	1	0
1334473 200414	1613	0.7	35162.50	15.86	0	1	0
1334573 200414	1613	0.8	33962.50	15.93	0	1	0
1334673 200414	1613	0.9	33525.00	15.89	0	1	0
1334783 200414	1613	1.0	34037.50	15.86	0	1	0
1334883 200414	1613	1.1	34125.00	15.89	0	1	0
1334983 200414	1613	1.2	34450.00	15.85	0	1	0
1335083 200414	1613	1.3	34050.00	15.89	0	1	0
1335183 200414	1613	1.4	33562.50	15.85	0	1	0
1335283 200414	1613	1.5	32350.00	15.83	0	1	0
1335383 200414	1613	1.6	34950.00	15.76	0	1	0
1335483 200414	1613	1.7	34787.50	15.88	0	1	0
1335583 200414	1613	1.8	33475.00	15.86	0	1	0
1335683 200414	1613	1.9	33625.00	15.84	0	1	0
1335793 200414	1613	2.0	33462.50	15.84	0	1	0
1335893 200414	1613	2.1	33275.00	15.82	0	1	0
1335992 200414	1613	2.2	32275.00	15.78	0	1	0
1336092 200414	1613	2.3	34987.50	15.68	0	1	0
1336192 200414	1613	2.4	35262.50	15.72	0	1	0
1336292 200414	1613	2.5	33887.50	15.80	0	1	0
1336392 200414	1613	2.6	33062.50	15.87	0	1	0
1336492 200414	1613	2.7	35137.50	15.78	0	1	0
1336592 200414	1613	2.8	34800.00	15.80	0	1	0
1336692 200414	1613	2.9	33562.50	15.86	0	1	0
1336792 200414	1613	3.0	34737.50	15.86	0	1	0
1336892 200414	1613	3.1	33400.00	15.91	0	1	0
1337002 200414	1613	3.2	34175.00	15.92	0	1	0
1337092 200414	1613	3.3	32887.50	16.01	0	1	0
1337192 200414	1613	3.4	33812.50	15.91	0	1	0
1337292 200414	1613	3.5	33775.00	15.85	0	1	0
1337392 200414	1613	3.6	33200.00	15.84	0	1	0
1337502 200414	1613	3.7	33287.50	15.85	0	1	0
1337592 200414	1613	3.8	34550.00	15.76	0	1	0
1337692 200414	1613	3.9	32850.00	15.75	0	1	0
1337802 200414	1613	4.0	33587.50	15.72	0	1	0
1337902 200414	1613	4.1	33825.00	15.67	0	1	0
1338002 200414	1613	4.2	33300.00	15.69	0	1	0
1338102 200414	1613	4.3	33150.00	15.65	0	1	0
1338202 200414	1613	4.4	36212.50	15.66	0	1	0
1338301 200414	1613	4.5	32487.50	15.77	0	1	0
1338401 200414	1613	4.6	33212.50	15.71	0	1	0
1338501 200414	1613	4.7	32937.50	15.71	0	1	0
1338601 200414	1613	4.8	34837.50	15.70	0	1	0
1338701 200414	1613	4.9	33300.00	15.71	0	1	0
1338811 200414	1613	5.0	34325.00	15.73	0	1	0
1338911 200414	1613	5.1	34550.00	15.76	0	1	0
1339011 200414	1613	5.2	33362.50	15.79	0	1	0
1339111 200414	1613	5.3	33612.50	15.80	0	1	0
1339211 200414	1613	5.4	34887.50	15.82	0	1	0
1339311 200414	1613	5.5	33875.00	15.76	0	1	0
1339411 200414	1613	5.6	33537.50	15.82	0	1	0
1339511 200414	1613	5.7	33525.00	15.84	0	1	0
1339611 200414	1613	5.8	31825.00	15.86	0	1	0
1339711 200414	1613	5.9	33012.50	15.73	0	1	0
1339821 200414	1613	6.0	34437.50	15.71	0	1	0
1339921 200414	1613	6.1	33037.50	15.72	0	1	0
1340020 200414	1613	6.2	34450.00	15.65	0	1	0
1340121 200414	1613	6.3	33112.50	15.70	0	1	0
1340220 200414	1613	6.4	33875.00	15.68	0	1	0
1340320 200414	1613	6.5	33950.00	15.63	0	1	0
1340420 200414	1613	6.6	34562.50	15.63	0	1	0
1340520 200414	1613	6.7	33900.00	15.68	0	1	0
1340620 200414	1613	6.8	34400.00	15.70	0	1	0
1340720 200414	1613	6.9	32900.00	15.81	0	1	0
1340820 200414	1613	7.0	34637.50	15.81	0	1	0
1340920 200414	1613	7.1	33875.00	15.82	0	1	0
1341030 200414	1613	7.2	34375.00	15.85	0	1	0
1341120 200414	1613	7.3	33312.50	15.85	0	1	0
1341220 200414	1613	7.4	33887.50	15.86	0	1	0
1341320 200414	1613	7.5	34312.50	15.86	0	1	0
1341420 200414	1613	7.6	33125.00	15.88	0	1	0
1341530 200414	1613	7.7	33762.50	15.81	0	1	0
1341620 200414	1613	7.8	33612.50	15.81	0	1	0
1341720 200414	1613	7.9	34400.00	15.77	0	1	0
1341830 200414	1613	8.0	32725.00	15.84	0	1	0
1341930 200414	1613	8.1	32987.50	15.75	0	1	0
1342030 200414	1613	8.2	33325.00	15.71	0	1	0
1342130 200414	1613	8.3	33537.50	15.67	0	1	0
1342229 200414	1613	8.4	33562.50	15.68	0	1	0
1342329 200414	1613	8.5	34125.00	15.66	0	1	0
1342429 200414	1613	8.6	34625.00	15.65	0	1	0
1342529 200414	1613	8.7	33137.50	15.72	0	1	0
1342629 200414	1613	8.8	34375.00	15.69	0	1	0
1342729 200414	1613	8.9	35237.50	15.73	0	1	0
1342839 200414	1613	9.0	34087.50	15.76	0	1	0
1342939 200414	1613	9.1	34350.00	15.82	0	1	0
1343039 200414	1613	9.2	34900.00	15.89	0	1	0
1343139 200414	1613	9.3	35025.00	15.96	0	1	0
1343239 200414	1613	9.4	33837.50	16.02	0	1	0
1343339 200414	1613	9.5	34500.00	16.04	0	1	0
1343439 200414	1613	9.6	33637.50	16.05	0	1	0
1343539 200414	1613	9.7	33975.00	16.01	0	1	0
1343639 200414	1613	9.8	33687.50	16.05	0	1	0
1343739 200414	1613	9.9	34062.50	16.02	0	1	0
1343848 200414	1613	10.0	33912.50	15.96	0	1	0
1343948 200414	1613	10.1	35437.50	15.95	0	1	0
1344048 200414	1613	10.2	33312.50	16.00	0	1	0
1344147 200414	1613	10.3	34112.50	15.93	0	1	0
1344248 200414	1613	10.4	33987.50	15.89	0	1	0
1344347 200414	1613	10.5	35100.00	15.90	0	1	0
1344447 200414	1613	10.6	34725.00	15.93	0	1	0
1344547 200414	1613	10.7	33437.50	15.97	0	1	0
1344647 200414	1613	10.8	34150.00	15.95	0	1	0
1344747 200414	1613	10.9	34925.00	15.97	0	1	0
1344847 200414	1613	11.0	34087.50	16.01	0	1	0
1344947 200414	1613	11.1	34212.50	16.02	0	1	0
1345057 200414	1613	11.2	34100.00	15.96	0	1	0
1345147 200414	1613	11.3	35025.00	16.00	0	1	0
1345247 200414	1613	11.4	32275.00	16.04	0	1	0
1345347 200414	1613	11.5	34962.50	15.96	0	1	0
1345447 200414	1613	11.6	33987.50	15.96	0	1	0
1345557 200414	1613	11.7	34175.00	15.92	0	1	0
1345647 200414	1613	11.8	32937.50	15.96	0	1	0
1345747 200414	1613	11.9	36387.50	15.90	0	1	0
1345857 200414	1613	12.0	33862.50	15.97	0	1	0
1345956 200414	1613	12.1	34787.50	15.96	0	1	0
1346056 200414	1613	12.2	33450.00	15.98	0	1	0
1346156 200414	1613	12.3	35237.50	15.95	0	1	0
1346256 200414	1613	12.4	34037.50	15.96	0	1	0
1346356 200414	1613	12.5	33337.50	16.04	0	1	0
1346456 200414	1613	12.6	34175.00	15.97	0	1	0
1346556 200414	1613	12.7	34625.00	15.98	0	1	0
1346656 200414	1613	12.8	34400.00	16.00	0	1	0
1346756 200414	1613	12.9	34162.50	16.06	0	1	0
1346866 200414	1613	13.0	32900.00	15.96	0	1	0
1346966 200414	1613	13.1	33925.00	15.92	0	1	0
1347066 200414	1613	13.2	33337.50	15.88	0	1	0
1347166 200414	1613	13.3	33425.00	15.88	0	1	0
1347266 200414	1613	13.4	34675.00	15.79	0	1	0
1347366 200414	1613	13.5	33350.00	15.82	0	1	0
1347466 200414	1613	13.6	33025.00	15.82	0	1	0
1347566 200414	1613	13.7	34087.50	15.77	0	1	0
1347666 200414	1613	13.8	33562.50	15.75	0	1	0
1347766 200414	1613	13.9	32775.00	15.71	0	1	0
1347875 200414	1613	14.0	32875.00	15.65	0	1	0
1347975 200414	1613	14.1	33712.50	15.65	0	1	0
1348075 200414	1613	14.2	33100.00	15.64	0	1	0
1348175 200414	1613	14.3	33675.00	15.63	0	1	0
1348275 200414	1613	14.4	33750.00	15.64	0	1	0
1348375 200414	1613	14.5	33537.50	15.60	0	1	0
1348475 200414	1613	14.6	33787.50	15.60	0	1	0
1348575 200414	1613	14.7	35650.00	15.64	0	1	0
1348675 200414	1613	14.8	34837.50	15.71	0	1	0
1348775 200414	1613	14.9	33462.50	15.77	0	1	0
1348875 200414	1613	15.0	35825.00	15.80	0	1	0
1348975 200414	1613	15.1	33575.00	15.93	0	1	0
1349085 200414	1613	15.2	33987.50	15.92	0	1	0
1349175 200414	1613	15.3	34637.50	15.96	0	1	0
1349275 200414	1613	15.4	34312.50	16.01	0	1	0
1349375 200414	1613	15.5	33162.50	16.03	0	1	0
1349475 200414	1613	15.6	33312.50	16.02	0	1	0
1349585 200414	1613	15.7	33850.00	15.99	0	1	0
1349675 200414	1613	15.8	34637.50	15.91	0	1	0
1349774 200414	1613	15.9	34012.50	15.90	0	1	0
1349884 200414	1613	16.0	34162.50	15.93	0	1	0
1349984 200414	1613	16.1	32437.50	15.85	0	1	0
1350084 200414	1613	16.2	34387.50	15.80	0	1	0
1350184 200414	1613	16.3	33575.00	15.82	0	1	0
1350284 200414	1613	16.4	33025.00	15.77	0	1	0
1350384 200414	1613	16.5	31837.50	15.72	0	1	0
1350484 200414	1613	16.6	34162.50	15.66	0	1	0
1350584 200414	1613	16.7	34537.50	15.69	0	1	0
1350684 200414	1613	16.8	34925.00	15.72	0	1	0
1350784 200414	1613	16.9	33825.00	15.74	0	1	0
1350894 200414	1613	17.0	35237.50	15.73	0	1	0
1350994 200414	1613	17.1	34712.50	15.78	0	1	0
1351094 200414	1613	17.2	33825.00	15.88	0	1	0
1351194 200414	1613	17.3	34050.00	15.85	0	1	0
1351294 200414	1613	17.4	34812.50	15.88	0	1	0
1351394 200414	1613	17.5	33462.50	15.96	0	1	0
1351494 200414	1613	17.6	35512.50	16.03	0	1	0
1351593 200414	1613	17.7	35025.00	16.09	0	1	0
1351693 200414	1613	17.8	32412.50	16.11	0	1	0
1351793 200414	1613	17.9	34075.00	16.00	0	1	0
1351903 200414	1613	18.0	34062.50	16.01	0	1	0
1352003 200414	1613	18.1	34537.50	15.96	0	1	0
1352103 200414	1613	18.2	34175.00	15.95	0	1	0
1352203 200414	1613	18.3	33837.50	15.97	0	1	0
1352303 200414	1613	18.4	34312.50	15.96	0	1	0
1352403 200414	1613	18.5	34350.00	15.93	0	1	0
1352503 200414	1613	18.6	33350.00	15.97	0	1	0
1352603 200414	1613	18.7	34350.00	15.88	0	1	0
1352703 200414	1613	18.8	32862.50	15.85	0	1	0
1352803 200414	1613	18.9	33600.00	15.87	0	1	0
1352903 200414	1613	19.0	33837.50	15.84	0	1	0
1353003 200414	1613	19.1	34737.50	15.83	0	1	0
1353103 200414	1613	19.2	35337.50	15.84	0	1	0
1353203 200414	1613	19.3	34462.50	15.90	0	1	0
1353303 200414	1613	19.4	33425.00	15.92	0	1	0
1353403 200414	1613	19.5	35075.00	15.88	0	1	0
1353503 200414	1613	19.6	33287.50	15.92	0	1	0
1353613 200414	1613	19.7	32387.50	15.91	0	1	0
1353703 200414	1613	19.8	34175.00	15.83	0	1	0
1353802 200414	1613	19.9	32750.00	15.88	0	1	0
1353912 200414	1613	20.0	34625.00	15.85	0	1	0
1354012 200414	1613	20.1	33650.00	15.88	0	1	0
1354112 200414	1613	20.2	34037.50	15.83	0	1	0
1354212 200414	1613	20.3	34700.00	15.77	0	1	0
1354312 200414	1613	20.4	33550.00	15.79	0	1	0
1354412 200414	1613	20.5	35162.50	15.79	0	1	0
1354512 200414	1613	20.6	33550.00	15.79	0	1	0
1354612 200414	1613	20.7	35925.00	15.81	0	1	0
1354712 200414	1613	20.8	35662.50	15.97	0	1	0
1354812 200414	1613	20.9	34462.50	16.03	0	1	0
1354922 200414	1613	21.0	33950.00	16.11	0	1	0
1355022 200414	1613	21.1	34350.00	16.08	0	1	0
1355122 200414	1613	21.2	33112.50	16.11	0	1	0
1355222 200414	1613	21.3	34600.00	16.07	0	1	0
1355322 200414	1613	21.4	34225.00	16.06	0	1	0
1355422 200414	1613	21.5	32862.50	16.09	0	1	0
1355521 200414	1613	21.6	34212.50	15.99	0	1	0
1355621 200414	1613	21.7	34062.50	16.02	0	1	0
1355721 200414	1613	21.8	34012.50	15.94	0	1	0
1355821 200414	1613	21.9	34700.00	15.86	0	1	0
1355931 200414	1613	22.0	33275.00	15.87	0	1	0
1356031 200414	1613	22.1	33912.50	15.84	0	1	0
1356131 200414	1613	22.2	34112.50	15.82	0	1	0
1356231 200414	1613	22.3	33225.00	15.87	0	1	0
1356331 200414	1613	22.4	33362.50	15.81	0	1	0
1356431 200414	1613	22.5	33525.00	15.77	0	1	0
1356531 200414	1613	22.6	34325.00	15.80	0	1	0
1356631 200414	1613	22.7	33487.50	15.80	0	1	0
1356731 200414	1613	22.8	34287.50	15.78	0	1	0
1356831 200414	1613	22.9	32075.00	15.79	0	1	0
1356931 200414	1613	23.0	33587.50	15.67	0	1	0
1357031 200414	1613	23.1	33712.50	15.69	0	1	0
1357131 200414	1613	23.2	33250.00	15.68	0	1	0
1357231 200414	1613	23.3	33737.50	15.64	0	1	0
1357331 200414	1613	23.4	34850.00	15.66	0	1	0
1357430 200414	1613	23.5	32512.50	15.73	0	1	0
1357531 200414	1613	23.6	34525.00	15.68	0	1	0
1357630 200414	1613	23.7	33100.00	15.69	0	1	0
1357730 200414	1613	23.8	33537.50	15.67	0	1	0
1357830 200414	1613	23.9	33362.50	15.64	0	1	0
1357930 200414	1613	24.0	32212.50	15.70	0	1	0
1358040 200414	1613	24.1	33700.00	15.64	0	1	0
1358140 200414	1613	24.2	33525.00	15.64	0	1	0
1358240 200414	1613	24.3	34437.50	15.65	0	1	0
1358340 200414	1613	24.4	33125.00	15.68	0	1	0
1358440 200414	1613	24.5	34012.50	15.60	0	1	0
1358540 200414	1613	24.6	34600.00	15.67	0	1	0
1358640 200414	1613	24.7	34337.50	15.67	0	1	0
1358740 200414	1613	24.8	33262.50	15.73	0	1	0
1358840 200414	1613	24.9	33000.00	15.72	0	1	0
1358940 200414	1613	25.0	34125.00	15.70	0	1	0
1359050 200414	1613	25.1	32962.50	15.79	0	1	0
1359149 200414	1613	25.2	34262.50	15.75	0	1	0
1359249 200414	1613	25.3	35150.00	15.79	0	1	0
1359350 200414	1613	25.4	34100.00	15.82	0	1	0
1359449 200414	1613	25.5	34075.00	15.86	0	1	0
1359549 200414	1613	25.6	32425.00	15.86	0	1	0
1359649 200414	1613	25.7	33862.50	15.77	0	1	0
1359749 200414	1613	25.8	33700.00	15.75	0	1	0
1359849 200414	1613	25.9	34037.50	15.76	0	1	0
1359949 200414	1613	26.0	32875.00	15.81	0	1	0
1400049 200414	1613	26.1	33300.00	15.76	0	1	0
1400159 200414	1613	26.2	33225.00	15.77	0	1	0
1400259 200414	1613	26.3	33175.00	15.72	0	1	0
1400349 200414	1613	26.4	31887.50	15.63	0	1	0
1400459 200414	1613	26.5	33587.50	15.54	0	1	0
1400549 200414	1613	26.6	32600.00	15.51	0	1	0
1400659 200414	1613	26.7	33875.00	15.52	0	1	0
1400759 200414	1613	26.8	32625.00	15.52	0	1	0
1400849 200414	1613	26.9	34862.50	15.47	0	1	0
1400959 200414	1613	27.0	34425.00	15.51	0	1	0
1401058 200414	1613	27.1	34737.50	15.58	0	1	0
1401158 200414	1613	27.2	34737.50	15.65	0	1	0
1401258 200414	1613	27.3	33275.00	15.71	0	1	0
1401358 200414	1613	27.4	33237.50	15.72	0	1	0
1401458 200414	1613	27.5	32950.00	15.78	0	1	0
1401558 200414	1613	27.6	35075.00	15.75	0	1	0
1401658 200414	1613	27.7	33100.00	15.86	0	1	0
1401758 200414	1613	27.8	33637.50	15.83	0	1	0
1401858 200414	1613	27.9	34387.50	15.87	0	1	0
1401958 200414	1613	28.0	34850.00	15.85	0	1	0
1402068 200414	1613	28.1	33587.50	15.87	0	1	0
1402168 200414	1613	28.2	33587.50	15.82	0	1	0
1402268 200414	1613	28.3	35012.50	15.77	0	1	0
1402368 200414	1613	28.4	34262.50	15.84	0	1	0
1402468 200414	1613	28.5	34475.00	15.89	0	1	0
1402568 200414	1613	28.6	33675.00	15.96	0	1	0
1402668 200414	1613	28.7	34262.50	15.90	0	1	0
1402768 200414	1613	28.8	34175.00	15.95	0	1	0
1402868 200414	1613	28.9	33650.00	15.97	0	1	0
1402967 200414	1613	29.0	33337.50	15.94	0	1	0
1403077 200414	1613	29.1	31612.50	15.87	0	1	0
1403177 200414	1613	29.2	34987.50	15.78	0	1	0
1403277 200414	1613	29.3	34075.00	15.85	0	1	0
1403377 200414	1613	29.4	33687.50	15.80	0	1	0
1403477 200414	1613	29.5	33900.00	15.78	0	1	0
1403577 200414	1613	29.6	33975.00	15.75	0	1	0
1403677 200414	1613	29.7	33462.50	15.76	0	1	0
1403777 200414	1613	29.8	34275.00	15.73	0	1	0
1403877 200414	1613	29.9	34112.50	15.73	0	1	0
1403977 200414	1613	30.0	34337.50	15.75	0	1	0
1404077 200414	1613	30.1	32512.50	15.80	0	1	0
1404187 200414	1613	30.2	33575.00	15.84	0	1	0
1404277 200414	1613	30.3	34087.50	15.78	0	1	0
1404377 200414	1613	30.4	34587.50	15.78	0	1	0
1404477 200414	1613	30.5	33975.00	15.82	0	1	0
1404577 200414	1613	30.6	35025.00	15.82	0	1	0
1404687 200414	1613	30.7	35300.00	15.87	0	1	0
1404776 200414	1613	30.8	33500.00	15.95	0	1	0
1404876 200414	1613	30.9	34150.00	15.92	0	1	0
1404986 200414	1613	31.0	33425.00	15.92	0	1	0
1405086 200414	1613	31.1	34887.50	15.88	0	1	0
1405186 200414	1613	31.2	33125.00	15.98	0	1	0
1405286 200414	1613	31.3	33712.50	15.96	0	1	0
1405386 200414	1613	31.4	34087.50	15.95	0	1	0
1405486 200414	1613	31.5	33262.50	15.92	0	1	0
1405586 200414	1613	31.6	32187.50	15.89	0	1	0
1405686 200414	1613	31.7	33187.50	15.76	0	1	0
1405786 200414	1613	31.8	33250.00	15.67	0	1	0
1405886 200414	1613	31.9	33900.00	15.66	0	1	0
1405986 200414	1613	32.0	34762.50	15.65	0	1	0
1406096 200414	1613	32.1	34175.00	15.71	0	1	0
1406196 200414	1613	32.2	35100.00	15.67	0	1	0
1406296 200414	1613	32.3	33562.50	15.76	0	1	0
1406396 200414	1613	32.4	33925.00	15.76	0	1	0
1406496 200414	1613	32.5	35137.50	15.75	0	1	0
1406596 200414	1613	32.6	33462.50	15.83	0	1	0
1406695 200414	1613	32.7	35225.00	15.89	0	1	0
1406795 200414	1613	32.8	33837.50	15.98	0	1	0
1406895 200414	1613	32.9	35275.00	16.01	0	1	0
1406995 200414	1613	33.0	35137.50	16.07	0	1	0
1407105 200414	1613	33.1	33500.00	16.09	0	1	0
1407205 200414	1613	33.2	32850.00	16.06	0	1	0
1407305 200414	1613	33.3	33387.50	15.96	0	1	0
1407405 200414	1613	33.4	32925.00	15.95	0	1	0
1407505 200414	1613	33.5	33112.50	15.90	0	1	0
1407605 200414	1613	33.6	32087.50	15.81	0	1	0
1407705 200414	1613	33.7	34100.00	15.75	0	1	0
1407805 200414	1613	33.8	33812.50	15.70	0	1	0
1407905 200414	1613	33.9	33400.00	15.70	0	1	0
1408005 200414	1613	34.0	34200.00	15.61	0	1	0
1408105 200414	1613	34.1	34212.50	15.57	0	1	0
1408215 200414	1613	34.2	35950.00	15.60	0	1	0
1408305 200414	1613	34.3	34450.00	15.74	0	1	0
1408405 200414	1613	34.4	33937.50	15.79	0	1	0
1408505 200414	1613	34.5	34825.00	15.84	0	1	0
1408605 200414	1613	34.6	32950.00	15.91	0	1	0
1408715 200414	1613	34.7	34712.50	15.95	0	1	0
1408804 200414	1613	34.8	32425.00	15.98	0	1	0
1408905 200414	1613	34.9	33650.00	15.92	0	1	0
1409004 200414	1613	35.0	33637.50	15.93	0	1	0
1409114 200414	1613	35.1	34087.50	15.90	0	1	0
1409214 200414	1613	35.2	33312.50	15.90	0	1	0
1409314 200414	1613	35.3	33900.00	15.78	0	1	0
1409414 200414	1613	35.4	33362.50	15.75	0	1	0
1409514 200414	1613	35.5	34175.00	15.73	0	1	0
1409614 200414	1613	35.6	33575.00	15.70	0	1	0
1409714 200414	1613	35.7	33650.00	15.73	0	1	0
1409814 200414	1613	35.8	34775.00	15.68	0	1	0
1409914 200414	1613	35.9	34137.50	15.79	0	1	0
1410014 200414	1613	36.0	33975.00	15.81	0	1	0
1410124 200414	1613	36.1	34737.50	15.82	0	1	0
1410224 200414	1613	36.2	32212.50	15.85	0	1	0
1410324 200414	1613	36.3	33287.50	15.80	0	1	0
1410424 200414	1613	36.4	33312.50	15.77	0	1	0
1410524 200414	1613	36.5	34925.00	15.77	0	1	0
1410624 200414	1613	36.6	34050.00	15.81	0	1	0
1410724 200414	1613	36.7	33162.50	15.83	0	1	0
1410823 200414	1613	36.8	34637.50	15.81	0	1	0
1410924 200414	1613	36.9	33162.50	15.80	0	1	0
1411024 200414	1613	37.0	34162.50	15.76	0	1	0
1411133 200414	1613	37.1	33775.00	15.76	0	1	0
1411233 200414	1613	37.2	33212.50	15.72	0	1	0
1411333 200414	1613	37.3	33437.50	15.77	0	1	0
1411433 200414	1613	37.4	35150.00	15.77	0	1	0
1411533 200414	1613	37.5	33675.00	15.86	0	1	0
1411633 200414	1613	37.6	34237.50	15.80	0	1	0
1411733 200414	1613	37.7	34000.00	15.81	0	1	0
1411833 200414	1613	37.8	35400.00	15.85	0	1	0
1411933 200414	1613	37.9	34087.50	15.88	0	1	0
1412033 200414	1613	38.0	33975.00	15.92	0	1	0
1412133 200414	1613	38.1	34112.50	15.91	0	1	0
1412233 200414	1613	38.2	34437.50	15.93	0	1	0
1412333 200414	1613	38.3	33587.50	15.98	0	1	0
1412433 200414	1613	38.4	33600.00	15.99	0	1	0
1412533 200414	1613	38.5	33012.50	15.92	0	1	0
1412633 200414	1613	38.6	32637.50	15.89	0	1	0
1412742 200414	1613	38.7	31975.00	15.82	0	1	0
1412833 200414	1613	38.8	34237.50	15.73	0	1	0
1412932 200414	1613	38.9	34850.00	15.67	0	1	0
1413032 200414	1613	39.0	33825.00	15.71	0	1	0
1413142 200414	1613	39.1	34062.50	15.70	0	1	0
1413242 200414	1613	39.2	34625.00	15.70	0	1	0
1413342 200414	1613	39.3	34637.50	15.71	0	1	0
1413442 200414	1613	39.4	34050.00	15.76	0	1	0
1413542 200414	1613	39.5	33875.00	15.78	0	1	0
1413642 200414	1613	39.6	33887.50	15.81	0	1	0
1413742 200414	1613	39.7	33862.50	15.87	0	1	0
1413842 200414	1613	39.8	33337.50	15.96	0	1	0
1413942 200414	1613	39.9	32662.50	15.92	0	1	0
1414042 200414	1613	40.0	32700.00	15.82	0	1	0
1414152 200414	1613	40.1	33237.50	15.77	0	1	0
1414252 200414	1613	40.2	34137.50	15.73	0	1	0
1414352 200414	1613	40.3	33050.00	15.71	0	1	0
1414452 200414	1613	40.4	34462.50	15.64	0	1	0
1414551 200414	1613	40.5	34087.50	15.65	0	1	0
1414651 200414	1613	40.6	35925.00	15.66	0	1	0
1414751 200414	1613	40.7	33850.00	15.76	0	1	0
1414851 200414	1613	40.8	33837.50	15.76	0	1	0
1414951 200414	1613	40.9	35175.00	15.78	0	1	0
1415051 200414	1613	41.0	33400.00	15.89	0	1	0
1415161 200414	1613	41.1	34125.00	15.92	0	1	0
1415261 200414	1613	41.2	33125.00	15.96	0	1	0
1415361 200414	1613	41.3	33250.00	15.92	0	1	0
1415461 200414	1613	41.4	34800.00	15.93	0	1	0
1415561 200414	1613	41.5	34512.50	15.94	0	1	0
1415661 200414	1613	41.6	32275.00	15.96	0	1	0
1415761 200414	1613	41.7	33950.00	15.80	0	1	0
1415861 200414	1613	41.8	34312.50	15.80	0	1	0
1415961 200414	1613	41.9	35525.00	15.82	0	1	0
1416061 200414	1613	42.0	34200.00	15.84	0	1	0
1416161 200414	1613	42.1	33550.00	15.87	0	1	0
1416261 200414	1613	42.2	32762.50	15.85	0	1	0
1416360 200414	1613	42.3	34700.00	15.83	0	1	0
1416460 200414	1613	42.4	34137.50	15.90	0	1	0
1416560 200414	1613	42.5	34675.00	15.87	0	1	0
1416660 200414	1613	42.6	33862.50	15.87	0	1	0
1416760 200414	1613	42.7	34237.50	15.95	0	1	0
1416860 200414	1613	42.8	33712.50	15.96	0	1	0
1416960 200414	1613	42.9	32962.50	15.93	0	1	0
1417060 200414	1613	43.0	33550.00	15.82	0	1	0
1417170 200414	1613	43.1	33887.50	15.79	0	1	0
1417270 200414	1613	43.2	34262.50	15.80	0	1	0
1417370 200414	1613	43.3	33062.50	15.87	0	1	0
1417470 200414	1613	43.4	34350.00	15.80	0	1	0
1417570 200414	1613	43.5	33787.50	15.81	0	1	0
1417670 200414	1613	43.6	34262.50	15.77	0	1	0
1417770 200414	1613	43.7	33337.50	15.78	0	1	0
1417870 200414	1613	43.8	33062.50	15.74	0	1	0
1417970 200414	1613	43.9	34850.00	15.71	0	1	0
1418070 200414	1613	44.0	33912.50	15.80	0	1	0
1418180 200414	1613	44.1	33987.50	15.81	0	1	0
1418279 200414	1613	44.2	33087.50	15.82	0	1	0
1418379 200414	1613	44.3	33600.00	15.77	0	1	0
1418479 200414	1613	44.4	33837.50	15.79	0	1	0
1418579 200414	1613	44.5	33687.50	15.77	0	1	0
1418679 200414	1613	44.6	34250.00	15.76	0	1	0
1418779 200414	1613	44.7	34250.00	15.76	0	1	0
1418879 200414	1613	44.8	33637.50	15.80	0	1	0
1418979 200414	1613	44.9	34062.50	15.83	0	1	0
1419079 200414	1613	45.0	33750.00	15.79	0	1	0
1419179 200414	1613	45.1	34450.00	15.79	0	1	0
1419289 200414	1613	45.2	34162.50	15.81	0	1	0
1419389 200414	1613	45.3	33637.50	15.86	0	1	0
1419479 200414	1613	45.4	32800.00	15.86	0	1	0
1419589 200414	1613	45.5	33650.00	15.81	0	1	0
1419679 200414	1613	45.6	33275.00	15.81	0	1	0
1419789 200414	1613	45.7	35100.00	15.77	0	1	0
1419889 200414	1613	45.8	33962.50	15.80	0	1	0
1419979 200414	1613	45.9	34187.50	15.82	0	1	0
1420088 200414	1613	46.0	32475.00	15.82	0	1	0
1420188 200414	1613	46.1	34050.00	15.77	0	1	0
1420288 200414	1613	46.2	33287.50	15.75	0	1	0
1420388 200414	1613	46.3	32987.50	15.71	0	1	0
1420488 200414	1613	46.4	34300.00	15.68	0	1	0
1420588 200414	1613	46.5	34225.00	15.75	0	1	0
1420688 200414	1613	46.6	34875.00	15.77	0	1	0
1420788 200414	1613	46.7	34837.50	15.85	0	1	0
1420888 200414	1613	46.8	33762.50	15.83	0	1	0
1420988 200414	1613	46.9	35000.00	15.82	0	1	0
1421088 200414	1613	47.0	33925.00	15.86	0	1	0
1421198 200414	1613	47.1	33587.50	15.93	0	1	0
1421298 200414	1613	47.2	33175.00	15.91	0	1	0
1421398 200414	1613	47.3	32912.50	15.90	0	1	0
1421498 200414	1613	47.4	33887.50	15.90	0	1	0
1421598 200414	1613	47.5	33712.50	15.88	0	1	0
1421698 200414	1613	47.6	31975.00	15.86	0	1	0
1421798 200414	1613	47.7	34362.50	15.72	0	1	0
1421898 200414	1613	47.8	33987.50	15.70	0	1	0
1421998 200414	1613	47.9	33575.00	15.71	0	1	0
1422097 200414	1613	48.0	34200.00	15.65	0	1	0
1422207 200414	1613	48.1	33550.00	15.66	0	1	0
1422307 200414	1613	48.2	33262.50	15.66	0	1	0
1422407 200414	1613	48.3	33825.00	15.66	0	1	0
1422507 200414	1613	48.4	33662.50	15.71	0	1	0
1422607 200414	1613	48.5	34875.00	15.70	0	1	0
1422707 200414	1613	48.6	33925.00	15.75	0	1	0
1422807 200414	1613	48.7	34887.50	15.84	0	1	0
1422907 200414	1613	48.8	32475.00	15.86	0	1	0
1423007 200414	1613	48.9	33975.00	15.79	0	1	0
1423107 200414	1613	49.0	33462.50	15.81	0	1	0
1423207 200414	1613	49.1	33475.00	15.78	0	1	0
1423317 200414	1613	49.2	33275.00	15.77	0	1	0
1423407 200414	1613	49.3	34825.00	15.77	0	1	0
1423507 200414	1613	49.4	34550.00	15.82	0	1	0
1423607 200414	1613	49.5	34512.50	15.86	0	1	0
1423707 200414	1613	49.6	33775.00	15.84	0	1	0
1423817 200414	1613	49.7	33987.50	15.83	0	1	0
1423907 200414	1613	49.8	33887.50	15.79	0	1	0
1424007 200414	1613	49.9	35675.00	15.86	0	1	0
1424117 200414	1613	50.0	33387.50	15.93	0	1	0
1424216 200414	1613	50.1	33787.50	15.93	0	1	0
1424316 200414	1613	50.2	33662.50	15.94	0	1	0
1424416 200414	1613	50.3	34812.50	15.96	0	1	0
1424516 200414	1613	50.4	33600.00	15.96	0	1	0
1424616 200414	1613	50.5	33000.00	15.92	0	1	0
1424716 200414	1613	50.6	33825.00	15.85	0	1	0
1424816 200414	1613	50.7	34587.50	15.85	0	1	0
1424916 200414	1613	50.8	34350.00	15.88	0	1	0
1425016 200414	1613	50.9	34200.00	15.90	0	1	0
1425116 200414	1613	51.0	34887.50	15.83	0	1	0
1425226 200414	1613	51.1	35300.00	15.90	0	1	0
1425326 200414	1613	51.2	34475.00	15.97	0	1	0
1425426 200414	1613	51.3	33625.00	16.01	0	1	0
1425526 200414	1613	51.4	33062.50	15.95	0	1	0
1425626 200414	1613	51.5	35162.50	15.93	0	1	0
1425726 200414	1613	51.6	32625.00	16.03	0	1	0
1425825 200414	1613	51.7	34162.50	15.97	0	1	0
1425926 200414	1613	51.8	34125.00	15.95	0	1	0
1426025 200414	1613	51.9	35612.50	15.94	0	1	0
1426125 200414	1613	52.0	35175.00	16.01	0	1	0
1426235 200414	1613	52.1	34375.00	16.02	0	1	0
1426335 200414	1613	52.2	34387.50	15.98	0	1	0
1426435 200414	1613	52.3	34525.00	15.97	0	1	0
1426535 200414	1613	52.4	34000.00	16.01	0	1	0
1426635 200414	1613	52.5	34037.50	16.06	0	1	0
1426735 200414	1613	52.6	34575.00	16.01	0	1	0
1426835 200414	1613	52.7	34400.00	16.09	0	1	0
1426935 200414	1613	52.8	33650.00	16.10	0	1	0
1427035 200414	1613	52.9	33900.00	16.08	0	1	0
1427135 200414	1613	53.0	35525.00	16.01	0	1	0
1427235 200414	1613	53.1	34400.00	16.02	0	1	0
1427345 200414	1613	53.2	35225.00	16.02	0	1	0
1427435 200414	1613	53.3	33887.50	16.06	0	1	0
1427535 200414	1613	53.4	34900.00	16.03	0	1	0
1427635 200414	1613	53.5	33762.50	16.07	0	1	0
1427734 200414	1613	53.6	35137.50	16.06	0	1	0
1427845 200414	1613	53.7	32975.00	16.09	0	1	0
1427934 200414	1613	53.8	34950.00	16.02	0	1	0
1428035 200414	1613	53.9	35125.00	16.08	0	1	0
1428135 200414	1613	54.0	35037.50	16.13	0	1	0
1428244 200414	1613	54.1	34000.00	16.11	0	1	0
1428344 200414	1613	54.2	34662.50	16.09	0	1	0
1428444 200414	1613	54.3	33287.50	16.07	0	1	0
1428544 200414	1613	54.4	34075.00	16.04	0	1	0
1428644 200414	1613	54.5	33112.50	16.01	0	1	0
1428744 200414	1613	54.6	34337.50	15.98	0	1	0
1428844 200414	1613	54.7	33887.50	15.94	0	1	0
1428944 200414	1613	54.8	34312.50	15.98	0	1	0
1429044 200414	1613	54.9	33000.00	15.95	0	1	0
1429144 200414	1613	55.0	33912.50	15.86	0	1	0
1429254 200414	1613	55.1	33162.50	15.81	0	1	0
1429354 200414	1613	55.2	35000.00	15.77	0	1	0
1429454 200414	1613	55.3	33812.50	15.78	0	1	0
1429554 200414	1613	55.4	33875.00	15.81	0	1	0
1429654 200414	1613	55.5	34112.50	15.80	0	1	0
1429754 200414	1613	55.6	35025.00	15.84	0	1	0
1429854 200414	1613	55.7	34525.00	15.87	0	1	0
1429954 200414	1613	55.8	34262.50	15.90	0	1	0
1430053 200414	1613	55.9	33587.50	15.90	0	1	0
1430153 200414	1613	56.0	33462.50	15.93	0	1	0
1430263 200414	1613	56.1	33900.00	15.91	0	1	0
1430363 200414	1613	56.2	33175.00	15.94	0	1	0
1430463 200414	1613	56.3	34487.50	15.86	0	1	0
1430563 200414	1613	56.4	35412.50	15.89	0	1	0
1430663 200414	1613	56.5	33425.00	15.96	0	1	0
1430763 200414	1613	56.6	34300.00	15.93	0	1	0
1430863 200414	1613	56.7	34037.50	15.89	0	1	0
1430963 200414	1613	56.8	34512.50	15.87	0	1	0
1431063 200414	1613	56.9	35362.50	15.88	0	1	0
1431163 200414	1613	57.0	33312.50	15.96	0	1	0
1431263 200414	1613	57.1	33600.00	15.96	0	1	0
1431363 200414	1613	57.2	34037.50	15.94	0	1	0
1431463 200414	1613	57.3	34987.50	15.98	0	1	0
1431563 200414	1613	57.4	33662.50	16.00	0	1	0
1431663 200414	1613	57.5	33137.50	15.93	0	1	0
1431763 200414	1613	57.6	36337.50	15.91	0	1	0
1431862 200414	1613	57.7	31875.00	16.00	0	1	0
1431962 200414	1613	57.8	33587.50	15.91	0	1	0
1432062 200414	1613	57.9	34162.50	15.87	0	1	0
1432162 200414	1613	58.0	34187.50	15.81	0	1	0
1432272 200414	1613	58.1	34925.00	15.85	0	1	0
1432372 200414	1613	58.2	33237.50	15.91	0	1	0
1432472 200414	1613	58.3	32625.00	15.87	0	1	0
1432572 200414	1613	58.4	33250.00	15.77	0	1	0
1432672 200414	1613	58.5	33525.00	15.75	0	1	0
1432772 200414	1613	58.6	33875.00	15.77	0	1	0
1432872 200414	1613	58.7	34462.50	15.66	0	1	0
1432972 200414	1613	58.8	34112.50	15.77	0	1	0
1433072 200414	1613	58.9	33012.50	15.80	0	1	0
1433172 200414	1613	59.0	33662.50	15.74	0	1	0
1433282 200414	1613	59.1	34062.50	15.72	0	1	0
1433382 200414	1613	59.2	33925.00	15.68	0	1	0
1433482 200414	1613	59.3	33062.50	15.71	0	1	0
1433582 200414	1613	59.4	33587.50	15.73	0	1	0
1433682 200414	1613	59.5	35562.50	15.75	0	1	0
1433781 200414	1613	59.6	35325.00	15.84	0	1	0
1433881 200414	1613	59.7	32537.50	15.90	0	1	0
1433981 200414	1613	59.8	34950.00	15.82	0	1	0
1434081 200414	1613	59.9	33775.00	15.86	0	1	0
1434182 200414	1614	0.0	34412.50	15.89	0	1	0
1434282 200414	1614	0.1	33750.00	15.92	0	1	0
1434392 200414	1614	0.2	35025.00	15.91	0	1	0
1434482 200414	1614	0.3	33900.00	15.96	0	1	0
1434582 200414	1614	0.4	33962.50	16.00	0	1	0
1434682 200414	1614	0.5	34512.50	16.01	0	1	0
1434782 200414	1614	0.6	34475.00	15.97	0	1	0
1434892 200414	1614	0.7	33737.50	15.93	0	1	0
1434982 200414	1614	0.8	34600.00	15.98	0	1	0
1435082 200414	1614	0.9	33425.00	15.97	0	1	0
1435182 200414	1614	1.0	34275.00	15.95	0	1	0
1435291 200414	1614	1.1	34062.50	15.94	0	1	0
1435391 200414	1614	1.2	34787.50	15.96	0	1	0
1435491 200414	1614	1.3	34450.00	15.95	0	1	0
1435591 200414	1614	1.4	33962.50	15.97	0	1	0
1435691 200414	1614	1.5	34712.50	15.97	0	1	0
1435791 200414	1614	1.6	33525.00	15.98	0	1	0
1435891 200414	1614	1.7	33712.50	15.94	0	1	0
1435991 200414	1614	1.8	34437.50	15.94	0	1	0
1436091 200414	1614	1.9	34162.50	15.93	0	1	0
1436191 200414	1614	2.0	33037.50	15.96	0	1	0
1436301 200414	1614	2.1	34300.00	15.91	0	1	0
1436401 200414	1614	2.2	32687.50	15.92	0	1	0
1436501 200414	1614	2.3	34350.00	15.82	0	1	0
1436601 200414	1614	2.4	33837.50	15.82	0	1	0
1436701 200414	1614	2.5	33987.50	15.81	0	1	0
1436801 200414	1614	2.6	33737.50	15.78	0	1	0
1436901 200414	1614	2.7	32675.00	15.79	0	1	0
1437001 200414	1614	2.8	34600.00	15.74	0	1	0
1437101 200414	1614	2.9	33812.50	15.75	0	1	0
1437201 200414	1614	3.0	33075.00	15.74	0	1	0
1437311 200414	1614	3.1	33887.50	15.74	0	1	0
1437410 200414	1614	3.2	33212.50	15.72	0	1	0
1437510 200414	1614	3.3	35087.50	15.74	0	1	0
1437610 200414	1614	3.4	34250.00	15.78	0	1	0
1437710 200414	1614	3.5	34725.00	15.79	0	1	0
1437810 200414	1614	3.6	33200.00	15.83	0	1	0
1437910 200414	1614	3.7	33737.50	15.80	0	1	0
1438010 200414	1614	3.8	34475.00	15.85	0	1	0
1438110 200414	1614	3.9	31887.50	15.85	0	1	0
1438210 200414	1614	4.0	33950.00	15.76	0	1	0
1438310 200414	1614	4.1	33012.50	15.80	0	1	0
1438420 200414	1614	4.2	32625.00	15.76	0	1	0
1438510 200414	1614	4.3	34050.00	15.73	0	1	0
1438610 200414	1614	4.4	32262.50	15.69	0	1	0
1438710 200414	1614	4.5	34587.50	15.60	0	1	0
1438810 200414	1614	4.6	34100.00	15.59	0	1	0
1438920 200414	1614	4.7	35462.50	15.63	0	1	0
1439010 200414	1614	4.8	34750.00	15.71	0	1	0
1439110 200414	1614	4.9	33950.00	15.72	0	1	0
1439210 200414	1614	5.0	34987.50	15.81	0	1	0
1439319 200414	1614	5.1	33637.50	15.86	0	1	0
1439419 200414	1614	5.2	34200.00	15.89	0	1	0
1439519 200414	1614	5.3	33962.50	15.96	0	1	0
1439619 200414	1614	5.4	32825.00	15.96	0	1	0
1439719 200414	1614	5.5	33700.00	15.98	0	1	0
1439819 200414	1614	5.6	34512.50	15.94	0	1	0
1439919 200414	1614	5.7	33700.00	15.96	0	1	0
1440019 200414	1614	5.8	34287.50	15.88	0	1	0
1440119 200414	1614	5.9	33887.50	15.86	0	1	0
1440219 200414	1614	6.0	33475.00	15.86	0	1	0
1440329 200414	1614	6.1	34825.00	15.79	0	1	0
1440429 200414	1614	6.2	34400.00	15.84	0	1	0
1440529 200414	1614	6.3	33900.00	15.85	0	1	0
1440629 200414	1614	6.4	32787.50	15.85	0	1	0
1440729 200414	1614	6.5	33737.50	15.85	0	1	0
1440829 200414	1614	6.6	34225.00	15.85	0	1	0
1440929 200414	1614	6.7	34487.50	15.84	0	1	0
1441028 200414	1614	6.8	33950.00	15.87	0	1	0
1441129 200414	1614	6.9	34175.00	15.86	0	1	0
1441229 200414	1614	7.0	32912.50	15.87	0	1	0
1441338 200414	1614	7.1	33025.00	15.84	0	1	0
1441438 200414	1614	7.2	34237.50	15.76	0	1	0
1441538 200414	1614	7.3	34025.00	15.75	0	1	0
1441638 200414	1614	7.4	34812.50	15.76	0	1	0
1441738 200414	1614	7.5	35012.50	15.85	0	1	0
1441838 200414	1614	7.6	33275.00	15.91	0	1	0
1441938 200414	1614	7.7	33787.50	15.87	0	1	0
1442038 200414	1614	7.8	33200.00	15.83	0	1	0
1442138 200414	1614	7.9	33562.50	15.80	0	1	0
1442238 200414	1614	8.0	33437.50	15.77	0	1	0
1442338 200414	1614	8.1	33900.00	15.80	0	1	0
1442438 200414	1614	8.2	33200.00	15.84	0	1	0
1442538 200414	1614	8.3	33637.50	15.79	0	1	0
1442638 200414	1614	8.4	32950.00	15.77	0	1	0
1442738 200414	1614	8.5	32950.00	15.69	0	1	0
1442838 200414	1614	8.6	34375.00	15.60	0	1	0
1442948 200414	1614	8.7	33400.00	15.65	0	1	0
1443037 200414	1614	8.8	34975.00	15.63	0	1	0
1443138 200414	1614	8.9	31887.50	15.71	0	1	0
1443237 200414	1614	9.0	34087.50	15.63	0	1	0
1443347 200414	1614	9.1	34037.50	15.66	0	1	0
1443447 200414	1614	9.2	34537.50	15.67	0	1	0
1443547 200414	1614	9.3	34875.00	15.73	0	1	0
1443647 200414	1614	9.4	32975.00	15.78	0	1	0
1443747 200414	1614	9.5	33375.00	15.78	0	1	0
1443847 200414	1614	9.6	33662.50	15.80	0	1	0
1443947 200414	1614	9.7	33637.50	15.77	0	1	0
1444047 200414	1614	9.8	33600.00	15.78	0	1	0
1444147 200414	1614	9.9	34437.50	15.72	0	1	0
1444246 200414	1614	10.0	33912.50	15.84	0	1	0
1444356 200414	1614	10.1	33525.00	15.83	0	1	0
1444456 200414	1614	10.2	34025.00	15.80	0	1	0
1444556 200414	1614	10.3	33850.00	15.78	0	1	0
1444656 200414	1614	10.4	34525.00	15.73	0	1	0
1444756 200414	1614	10.5	33437.50	15.80	0	1	0
1444856 200414	1614	10.6	34050.00	15.81	0	1	0
1444956 200414	1614	10.7	34462.50	15.82	0	1	0
1445055 200414	1614	10.8	33900.00	15.86	0	1	0
1445155 200414	1614	10.9	34900.00	15.88	0	1	0
1445255 200414	1614	11.0	34737.50	15.90	0	1	0
1445365 200414	1614	11.1	33237.50	15.93	0	1	0
1445465 200414	1614	11.2	33737.50	15.92	0	1	0
1445565 200414	1614	11.3	34650.00	15.91	0	1	0
1445665 200414	1614	11.4	33400.00	15.94	0	1	0
1445765 200414	1614	11.5	33475.00	15.89	0	1	0
1445865 200414	1614	11.6	33575.00	15.89	0	1	0
1445965 200414	1614	11.7	33000.00	15.87	0	1	0
1446065 200414	1614	11.8	32800.00	15.81	0	1	0
1446165 200414	1614	11.9	33162.50	15.76	0	1	0
1446265 200414	1614	12.0	34025.00	15.68	0	1	0
1446365 200414	1614	12.1	34037.50	15.65	0	1	0
1446475 200414	1614	12.2	34450.00	15.68	0	1	0
1446565 200414	1614	12.3	35075.00	15.72	0	1	0
1446665 200414	1614	12.4	32775.00	15.73	0	1	0
1446765 200414	1614	12.5	31750.00	15.71	0	1	0
1446865 200414	1614	12.6	33912.50	15.63	0	1	0
1446974 200414	1614	12.7	33225.00	15.64	0	1	0
1447064 200414	1614	12.8	33437.50	15.65	0	1	0
1447164 200414	1614	12.9	34850.00	15.68	0	1	0
1447264 200414	1614	13.0	33800.00	15.76	0	1	0
1447374 200414	1614	13.1	34000.00	15.75	0	1	0
1447474 200414	1614	13.2	33350.00	15.75	0	1	0
1447574 200414	1614	13.3	33575.00	15.70	0	1	0
1447674 200414	1614	13.4	32812.50	15.63	0	1	0
1447774 200414	1614	13.5	34512.50	15.63	0	1	0
1447874 200414	1614	13.6	34200.00	15.76	0	1	0
1447974 200414	1614	13.7	32775.00	15.77	0	1	0
1448074 200414	1614	13.8	33725.00	15.75	0	1	0
1448174 200414	1614	13.9	35637.50	15.76	0	1	0
1448274 200414	1614	14.0	33337.50	15.80	0	1	0
1448384 200414	1614	14.1	33162.50	15.78	0	1	0
1448484 200414	1614	14.2	33137.50	15.74	0	1	0
1448584 200414	1614	14.3	34112.50	15.73	0	1	0
1448684 200414	1614	14.4	34300.00	15.75	0	1	0
1448784 200414	1614	14.5	34737.50	15.82	0	1	0
1448883 200414	1614	14.6	33187.50	15.83	0	1	0
1448983 200414	1614	14.7	32800.00	15.79	0	1	0
1449083 200414	1614	14.8	34125.00	15.79	0	1	0
1449183 200414	1614	14.9	34300.00	15.80	0	1	0
1449283 200414	1614	15.0	35250.00	15.74	0	1	0
1449383 200414	1614	15.1	33025.00	15.83	0	1	0
1449493 200414	1614	15.2	34350.00	15.82	0	1	0
1449593 200414	1614	15.3	32600.00	15.88	0	1	0
1449693 200414	1614	15.4	33612.50	15.81	0	1	0
1449793 200414	1614	15.5	35075.00	15.78	0	1	0
1449893 200414	1614	15.6	34362.50	15.79	0	1	0
1449993 200414	1614	15.7	33900.00	15.85	0	1	0
1450093 200414	1614	15.8	32837.50	15.90	0	1	0
1450193 200414	1614	15.9	33712.50	15.84	0	1	0
1450293 200414	1614	16.0	33337.50	15.81	0	1	0
1450393 200414	1614	16.1	33400.00	15.73	0	1	0
1450503 200414	1614	16.2	33275.00	15.74	0	1	0
1450593 200414	1614	16.3	34975.00	15.70	0	1	0
1450692 200414	1614	16.4	34087.50	15.80	0	1	0
1450792 200414	1614	16.5	31925.00	15.82	0	1	0
1450892 200414	1614	16.6	33575.00	15.68	0	1	0
1451002 200414	1614	16.7	33000.00	15.65	0	1	0
1451092 200414	1614	16.8	34700.00	15.61	0	1	0
1451192 200414	1614	16.9	33150.00	15.69	0	1	0
1451292 200414	1614	17.0	33525.00	15.66	0	1	0
1451392 200414	1614	17.1	32950.00	15.67	0	1	0
1451502 200414	1614	17.2	34425.00	15.65	0	1	0
1451602 200414	1614	17.3	34112.50	15.70	0	1	0
1451702 200414	1614	17.4	34437.50	15.67	0	1	0
1451802 200414	1614	17.5	33675.00	15.68	0	1	0
1451902 200414	1614	17.6	33787.50	15.76	0	1	0
1452002 200414	1614	17.7	33975.00	15.77	0	1	0
1452102 200414	1614	17.8	34525.00	15.81	0	1	0
1452202 200414	1614	17.9	35125.00	15.81	0	1	0
1452302 200414	1614	18.0	33950.00	15.89	0	1	0
1452402 200414	1614	18.1	35650.00	15.91	0	1	0
1452512 200414	1614	18.2	34225.00	16.03	0	1	0
1452612 200414	1614	18.3	33500.00	16.03	0	1	0
1452711 200414	1614	18.4	32975.00	16.00	0	1	0
1452811 200414	1614	18.5	33662.50	15.93	0	1	0
1452911 200414	1614	18.6	34800.00	15.93	0	1	0
1453011 200414	1614	18.7	33075.00	15.98	0	1	0
1453111 200414	1614	18.8	33850.00	15.94	0	1	0
1453211 200414	1614	18.9	33062.50	15.91	0	1	0
1453311 200414	1614	19.0	34525.00	15.81	0	1	0
1453411 200414	1614	19.1	33412.50	15.84	0	1	0
1453521 200414	1614	19.2	35237.50	15.74	0	1	0
1453621 200414	1614	19.3	34362.50	15.78	0	1	0
1453721 200414	1614	19.4	32950.00	15.82	0	1	0
1453821 200414	1614	19.5	34675.00	15.82	0	1	0
1453921 200414	1614	19.6	34025.00	15.87	0	1	0
1454021 200414	1614	19.7	34400.00	15.83	0	1	0
1454121 200414	1614	19.8	34400.00	15.89	0	1	0
1454221 200414	1614	19.9	33337.50	15.92	0	1	0
1454321 200414	1614	20.0	33625.00	15.93	0	1	0
1454420 200414	1614	20.1	32800.00	15.89	0	1	0
1454521 200414	1614	20.2	32887.50	15.86	0	1	0
1454620 200414	1614	20.3	33512.50	15.76	0	1	0
1454720 200414	1614	20.4	33612.50	15.72	0	1	0
1454820 200414	1614	20.5	34812.50	15.75	0	1	0
1454920 200414	1614	20.6	33137.50	15.75	0	1	0
1455020 200414	1614	20.7	33600.00	15.71	0	1	0
1455120 200414	1614	20.8	33800.00	15.68	0	1	0
1455220 200414	1614	20.9	33287.50	15.65	0	1	0
1455320 200414	1614	21.0	33825.00	15.65	0	1	0
1455420 200414	1614	21.1	33662.50	15.66	0	1	0
1455530 200414	1614	21.2	34050.00	15.70	0	1	0
1455630 200414	1614	21.3	34050.00	15.75	0	1	0
1455730 200414	1614	21.4	33387.50	15.77	0	1	0
1455830 200414	1614	21.5	34300.00	15.76	0	1	0
1455930 200414	1614	21.6	34237.50	15.74	0	1	0
1456030 200414	1614	21.7	32537.50	15.79	0	1	0
1456130 200414	1614	21.8	33300.00	15.74	0	1	0
1456230 200414	1614	21.9	34575.00	15.72	0	1	0
1456329 200414	1614	22.0	34600.00	15.78	0	1	0
1456430 200414	1614	22.1	34000.00	15.81	0	1	0
1456539 200414	1614	22.2	35312.50	15.83	0	1	0
1456639 200414	1614	22.3	33125.00	15.88	0	1	0
1456739 200414	1614	22.4	34662.50	15.84	0	1	0
1456839 200414	1614	22.5	34312.50	15.90	0	1	0
1456939 200414	1614	22.6	33775.00	15.90	0	1	0
1457039 200414	1614	22.7	33712.50	15.88	0	1	0
1457139 200414	1614	22.8	32537.50	15.93	0	1	0
1457239 200414	1614	22.9	34787.50	15.90	0	1	0
1457339 200414	1614	23.0	34025.00	15.91	0	1	0
1457439 200414	1614	23.1	33587.50	15.88	0	1	0
1457549 200414	1614	23.2	34600.00	15.86	0	1	0
1457649 200414	1614	23.3	33737.50	15.83	0	1	0
1457749 200414	1614	23.4	32900.00	15.86	0	1	0
1457849 200414	1614	23.5	34075.00	15.78	0	1	0
1457949 200414	1614	23.6	35350.00	15.77	0	1	0
1458049 200414	1614	23.7	34037.50	15.84	0	1	0
1458149 200414	1614	23.8	33262.50	15.85	0	1	0
1458249 200414	1614	23.9	33325.00	15.89	0	1	0
1458348 200414	1614	24.0	34212.50	15.82	0	1	0
1458448 200414	1614	24.1	34100.00	15.83	0	1	0
1458548 200414	1614	24.2	33300.00	15.85	0	1	0
1458648 200414	1614	24.3	32737.50	15.79	0	1	0
1458748 200414	1614	24.4	34475.00	15.75	0	1	0
1458848 200414	1614	24.5	34150.00	15.82	0	1	0
1458948 200414	1614	24.6	33462.50	15.82	0	1	0
1459048 200414	1614	24.7	34512.50	15.74	0	1	0
1459148 200414	1614	24.8	33550.00	15.76	0	1	0
1459248 200414	1614	24.9	32712.50	15.77	0	1	0
1459348 200414	1614	25.0	33650.00	15.74	0	1	0
1459448 200414	1614	25.1	33437.50	15.72	0	1	0
1459558 200414	1614	25.2	33137.50	15.69	0	1	0
1459658 200414	1614	25.3	34862.50	15.68	0	1	0
1459758 200414	1614	25.4	32775.00	15.78	0	1	0
1459858 200414	1614	25.5	33987.50	15.70	0	1	0
1459958 200414	1614	25.6	33325.00	15.69	0	1	0
1500057 200414	1614	25.7	33712.50	15.69	0	1	0
1500157 200414	1614	25.8	33800.00	15.65	0	1	0
1500257 200414	1614	25.9	33237.50	15.66	0	1	0
1500357 200414	1614	26.0	33662.50	15.69	0	1	0
1500457 200414	1614	26.1	34312.50	15.69	0	1	0
1500567 200414	1614	26.2	33612.50	15.73	0	1	0
1500667 200414	1614	26.3	34387.50	15.75	0	1	0
1500767 200414	1614	26.4	34437.50	15.73	0	1	0
1500867 200414	1614	26.5	34137.50	15.80	0	1	0
1500967 200414	1614	26.6	33500.00	15.81	0	1	0
1501067 200414	1614	26.7	34312.50	15.82	0	1	0
1501167 200414	1614	26.8	34312.50	15.84	0	1	0
1501267 200414	1614	26.9	34512.50	15.87	0	1	0
1501367 200414	1614	27.0	33262.50	15.92	0	1	0
1501467 200414	1614	27.1	33775.00	15.91	0	1	0
1501577 200414	1614	27.2	34000.00	15.88	0	1	0
1501667 200414	1614	27.3	33662.50	15.90	0	1	0
1501767 200414	1614	27.4	33762.50	15.87	0	1	0
1501877 200414	1614	27.5	32975.00	15.84	0	1	0
1501966 200414	1614	27.6	34150.00	15.78	0	1	0
1502076 200414	1614	27.7	33912.50	15.81	0	1	0
1502166 200414	1614	27.8	34625.00	15.79	0	1	0
1502266 200414	1614	27.9	33187.50	15.81	0	1	0
1502376 200414	1614	28.0	34350.00	15.75	0	1	0
1502466 200414	1614	28.1	33325.00	15.80	0	1	0
1502576 200414	1614	28.2	34975.00	15.78	0	1	0
1502676 200414	1614	28.3	33425.00	15.82	0	1	0
1502776 200414	1614	28.4	34075.00	15.81	0	1	0
1502876 200414	1614	28.5	35000.00	15.82	0	1	0
1502976 200414	1614	28.6	33900.00	15.92	0	1	0
1503086 200414	1614	28.7	33362.50	15.90	0	1	0
1503176 200414	1614	28.8	34537.50	15.88	0	1	0
1503276 200414	1614	28.9	33437.50	15.88	0	1	0
1503376 200414	1614	29.0	34137.50	15.89	0	1	0
1503476 200414	1614	29.1	34875.00	15.88	0	1	0
1503586 200414	1614	29.2	34187.50	15.95	0	1	0
1503686 200414	1614	29.3	35525.00	15.91	0	1	0
1503786 200414	1614	29.4	35462.50	16.01	0	1	0
1503885 200414	1614	29.5	34675.00	16.07	0	1	0
1503985 200414	1614	29.6	33400.00	16.05	0	1	0
1504085 200414	1614	29.7	34687.50	16.03	0	1	0
1504185 200414	1614	29.8	33200.00	16.09	0	1	0
1504285 200414	1614	29.9	34250.00	16.03	0	1	0
1504385 200414	1614	30.0	33075.00	16.07	0	1	0
1504485 200414	1614	30.1	32987.50	16.02	0	1	0
1504595 200414	1614	30.2	33075.00	15.94	0	1	0
1504695 200414	1614	30.3	34112.50	15.89	0	1	0
1504795 200414	1614	30.4	33375.00	15.82	0	1	0
1504895 200414	1614	30.5	33562.50	15.73	0	1	0
1504995 200414	1614	30.6	34137.50	15.68	0	1	0
1505095 200414	1614	30.7	33175.00	15.71	0	1	0
1505195 200414	1614	30.8	34187.50	15.64	0	1	0
1505295 200414	1614	30.9	34837.50	15.69	0	1	0
1505395 200414	1614	31.0	33175.00	15.71	0	1	0
1505495 200414	1614	31.1	33612.50	15.72	0	1	0
1505605 200414	1614	31.2	34312.50	15.75	0	1	0
1505695 200414	1614	31.3	33887.50	15.80	0	1	0
1505794 200414	1614	31.4	34075.00	15.79	0	1	0
1505894 200414	1614	31.5	33237.50	15.82	0	1	0
1505994 200414	1614	31.6	34312.50	15.81	0	1	0
1506104 200414	1614	31.7	33862.50	15.82	0	1	0
1506194 200414	1614	31.8	34537.50	15.85	0	1	0
1506294 200414	1614	31.9	35087.50	15.86	0	1	0
1506404 200414	1614	32.0	35425.00	15.87	0	1	0
1506494 200414	1614	32.1	35837.50	15.98	0	1	0
1506604 200414	1614	32.2	34037.50	16.08	0	1	0
1506704 200414	1614	32.3	34062.50	16.06	0	1	0
1506804 200414	1614	32.4	33962.50	16.07	0	1	0
1506904 200414	1614	32.5	33562.50	16.07	0	1	0
1507004 200414	1614	32.6	34775.00	16.08	0	1	0
1507104 200414	1614	32.7	35250.00	16.10	0	1	0
1507204 200414	1614	32.8	33850.00	16.16	0	1	0
1507304 200414	1614	32.9	33312.50	16.13	0	1	0
1507404 200414	1614	33.0	35212.50	16.05	0	1	0
1507504 200414	1614	33.1	34800.00	16.04	0	1	0
1507614 200414	1614	33.2	33750.00	16.00	0	1	0
1507714 200414	1614	33.3	35162.50	15.98	0	1	0
1507814 200414	1614	33.4	33400.00	16.03	0	1	0
1507914 200414	1614	33.5	32800.00	16.01	0	1	0
1508013 200414	1614	33.6	35962.50	15.97	0	1	0
1508113 200414	1614	33.7	33687.50	16.03	0	1	0
1508213 200414	1614	33.8	34062.50	15.96	0	1	0
1508313 200414	1614	33.9	34662.50	15.97	0	1	0
1508413 200414	1614	34.0	35037.50	16.03	0	1	0
1508513 200414	1614	34.1	34775.00	16.02	0	1	0
1508623 200414	1614	34.2	33537.50	16.02	0	1	0
1508723 200414	1614	34.3	32862.50	16.01	0	1	0
1508823 200414	1614	34.4	34712.50	15.91	0	1	0
1508923 200414	1614	34.5	33237.50	15.96	0	1	0
1509023 200414	1614	34.6	33712.50	15.98	0	1	0
1509123 200414	1614	34.7	35087.50	15.88	0	1	0
1509223 200414	1614	34.8	34212.50	15.95	0	1	0
1509323 200414	1614	34.9	34312.50	15.95	0	1	0
1509423 200414	1614	35.0	34587.50	15.94	0	1	0
1509523 200414	1614	35.1	34275.00	15.92	0	1	0
1509633 200414	1614	35.2	33550.00	15.89	0	1	0
1509723 200414	1614	35.3	34812.50	15.89	0	1	0
1509823 200414	1614	35.4	34500.00	15.98	0	1	0
1509923 200414	1614	35.5	33775.00	15.97	0	1	0
1510023 200414	1614	35.6	35425.00	16.00	0	1	0
1510133 200414	1614	35.7	34012.50	16.07	0	1	0
1510222 200414	1614	35.8	34987.50	16.03	0	1	0
1510322 200414	1614	35.9	35662.50	16.06	0	1	0
1510422 200414	1614	36.0	34300.00	16.12	0	1	0
1510522 200414	1614	36.1	34425.00	16.11	0	1	0
1510632 200414	1614	36.2	35112.50	16.12	0	1	0
1510732 200414	1614	36.3	34612.50	16.19	0	1	0
1510832 200414	1614	36.4	35225.00	16.18	0	1	0
1510932 200414	1614	36.5	34925.00	16.21	0	1	0
1511032 200414	1614	36.6	33600.00	16.26	0	1	0
1511132 200414	1614	36.7	34950.00	16.18	0	1	0
1511232 200414	1614	36.8	33125.00	16.22	0	1	0
1511332 200414	1614	36.9	32525.00	16.14	0	1	0
1511432 200414	1614	37.0	32700.00	16.00	0	1	0
1511532 200414	1614	37.1	33725.00	15.92	0	1	0
1511642 200414	1614	37.2	32475.00	15.89	0	1	0
1511742 200414	1614	37.3	34150.00	15.77	0	1	0
1511842 200414	1614	37.4	34137.50	15.75	0	1	0
1511942 200414	1614	37.5	33575.00	15.70	0	1	0
1512042 200414	1614	37.6	34275.00	15.64	0	1	0
1512142 200414	1614	37.7	33825.00	15.67	0	1	0
1512242 200414	1614	37.8	34587.50	15.62	0	1	0
1512341 200414	1614	37.9	34750.00	15.69	0	1	0
1512441 200414	1614	38.0	33087.50	15.79	0	1	0
1512541 200414	1614	38.1	33787.50	15.81	0	1	0
1512651 200414	1614	38.2	34837.50	15.81	0	1	0
1512751 200414	1614	38.3	35050.00	15.92	0	1	0
1512851 200414	1614	38.4	34200.00	15.96	0	1	0
1512951 200414	1614	38.5	33400.00	15.96	0	1	0
1513051 200414	1614	38.6	34612.50	15.95	0	1	0
1513151 200414	1614	38.7	33012.50	15.97	0	1	0
1513251 200414	1614	38.8	33712.50	15.93	0	1	0
1513351 200414	1614	38.9	32725.00	15.89	0	1	0
1513451 200414	1614	39.0	34287.50	15.80	0	1	0
1513551 200414	1614	39.1	33450.00	15.85	0	1	0
1513651 200414	1614	39.2	34762.50	15.84	0	1	0
1513751 200414	1614	39.3	35662.50	15.83	0	1	0
1513851 200414	1614	39.4	34737.50	15.86	0	1	0
1513951 200414	1614	39.5	34575.00	15.89	0	1	0
1514050 200414	1614	39.6	34912.50	15.94	0	1	0
1514151 200414	1614	39.7	33750.00	15.95	0	1	0
1514250 200414	1614	39.8	33650.00	15.99	0	1	0
1514350 200414	1614	39.9	33325.00	15.98	0	1	0
1514450 200414	1614	40.0	34225.00	16.01	0	1	0
1514550 200414	1614	40.1	33887.50	16.01	0	1	0
1514660 200414	1614	40.2	35850.00	16.03	0	1	0
1514760 200414	1614	40.3	34450.00	16.08	0	1	0
1514860 200414	1614	40.4	34062.50	16.02	0	1	0
1514960 200414	1614	40.5	33950.00	15.99	0	1	0
1515060 200414	1614	40.6	34712.50	15.96	0	1	0
1515160 200414	1614	40.7	34175.00	15.95	0	1	0
1515260 200414	1614	40.8	34587.50	15.97	0	1	0
1515360 200414	1614	40.9	33575.00	16.02	0	1	0
1515460 200414	1614	41.0	33725.00	16.03	0	1	0
1515560 200414	1614	41.1	34500.00	16.00	0	1	0
1515670 200414	1614	41.2	34412.50	16.03	0	1	0
1515770 200414	1614	41.3	34412.50	15.97	0	1	0
1515870 200414	1614	41.4	34425.00	15.97	0	1	0
1515969 200414	1614	41.5	33037.50	15.98	0	1	0
1516070 200414	1614	41.6	33912.50	15.94	0	1	0
1516169 200414	1614	41.7	32987.50	15.90	0	1	0
1516269 200414	1614	41.8	33650.00	15.85	0	1	0
1516369 200414	1614	41.9	33762.50	15.81	0	1	0
1516469 200414	1614	42.0	34212.50	15.82	0	1	0
1516569 200414	1614	42.1	34187.50	15.84	0	1	0
1516679 200414	1614	42.2	34912.50	15.82	0	1	0
1516769 200414	1614	42.3	34887.50	15.85	0	1	0
1516869 200414	1614	42.4	35850.00	15.87	0	1	0
1516979 200414	1614	42.5	34537.50	15.93	0	1	0
1517069 200414	1614	42.6	33337.50	16.00	0	1	0
1517179 200414	1614	42.7	32812.50	15.97	0	1	0
1517279 200414	1614	42.8	34200.00	15.97	0	1	0
1517369 200414	1614	42.9	34487.50	15.99	0	1	0
1517479 200414	1614	43.0	33575.00	16.02	0	1	0
1517579 200414	1614	43.1	33687.50	16.00	0	1	0
1517679 200414	1614	43.2	34725.00	15.97	0	1	0
1517779 200414	1614	43.3	33625.00	15.96	0	1	0
1517879 200414	1614	43.4	34475.00	15.91	0	1	0
1517979 200414	1614	43.5	33987.50	15.85	0	1	0
1518079 200414	1614	43.6	33500.00	15.82	0	1	0
1518178 200414	1614	43.7	33150.00	15.83	0	1	0
1518278 200414	1614	43.8	33837.50	15.84	0	1	0
1518378 200414	1614	43.9	33350.00	15.83	0	1	0
1518478 200414	1614	44.0	33075.00	15.78	0	1	0
1518578 200414	1614	44.1	34912.50	15.75	0	1	0
1518688 200414	1614	44.2	34400.00	15.81	0	1	0
1518788 200414	1614	44.3	34400.00	15.79	0	1	0
1518888 200414	1614	44.4	34075.00	15.83	0	1	0
1518988 200414	1614	44.5	34437.50	15.81	0	1	0
1519088 200414	1614	44.6	33112.50	15.83	0	1	0
1519188 200414	1614	44.7	33825.00	15.81	0	1	0
1519288 200414	1614	44.8	32750.00	15.84	0	1	0
1519388 200414	1614	44.9	35212.50	15.80	0	1	0
1519488 200414	1614	45.0	35137.50	15.88	0	1	0
1519588 200414	1614	45.1	34587.50	15.97	0	1	0
1519698 200414	1614	45.2	33337.50	15.96	0	1	0
1519798 200414	1614	45.3	33337.50	15.91	0	1	0
1519898 200414	1614	45.4	34475.00	15.86	0	1	0
1519998 200414	1614	45.5	33600.00	15.88	0	1	0
1520098 200414	1614	45.6	33775.00	15.84	0	1	0
1520197 200414	1614	45.7	32700.00	15.87	0	1	0
1520297 200414	1614	45.8	32550.00	15.82	0	1	0
1520397 200414	1614	45.9	34737.50	15.81	0	1	0
1520497 200414	1614	46.0	34775.00	15.79	0	1	0
1520597 200414	1614	46.1	34612.50	15.77	0	1	0
1520707 200414	1614	46.2	33800.00	15.78	0	1	0
1520797 200414	1614	46.3	34475.00	15.80	0	1	0
1520897 200414	1614	46.4	33900.00	15.85	0	1	0
1520997 200414	1614	46.5	33812.50	15.82	0	1	0
1521097 200414	1614	46.6	33950.00	15.83	0	1	0
1521207 200414	1614	46.7	34162.50	15.84	0	1	0
1521297 200414	1614	46.8	35275.00	15.90	0	1	0
1521397 200414	1614	46.9	33587.50	16.03	0	1	0
1521507 200414	1614	47.0	34412.50	15.98	0	1	0
1521597 200414	1614	47.1	33637.50	15.96	0	1	0
1521707 200414	1614	47.2	33850.00	15.92	0	1	0
1521807 200414	1614	47.3	33850.00	15.92	0	1	0
1521907 200414	1614	47.4	33212.50	15.89	0	1	0
1522007 200414	1614	47.5	34350.00	15.86	0	1	0
1522107 200414	1614	47.6	34087.50	15.88	0	1	0
1522207 200414	1614	47.7	32950.00	15.89	0	1	0
1522307 200414	1614	47.8	33962.50	15.83	0	1	0
1522407 200414	1614	47.9	33200.00	15.78	0	1	0
1522507 200414	1614	48.0	34512.50	15.76	0	1	0
1522606 200414	1614	48.1	35062.50	15.76	0	1	0
1522716 200414	1614	48.2	35225.00	15.83	0	1	0
1522816 200414	1614	48.3	35662.50	15.89	0	1	0
1522916 200414	1614	48.4	33562.50	15.97	0	1	0
1523016 200414	1614	48.5	34312.50	15.99	0	1	0
1523116 200414	1614	48.6	33362.50	15.98	0	1	0
1523216 200414	1614	48.7	33637.50	15.95	0	1	0
1523316 200414	1614	48.8	33787.50	15.98	0	1	0
1523416 200414	1614	48.9	34137.50	15.97	0	1	0
1523516 200414	1614	49.0	34275.00	16.02	0	1	0
1523616 200414	1614	49.1	33675.00	16.01	0	1	0
1523726 200414	1614	49.2	33550.00	15.94	0	1	0
1523826 200414	1614	49.3	34750.00	15.87	0	1	0
1523926 200414	1614	49.4	33912.50	15.83	0	1	0
1524026 200414	1614	49.5	33362.50	15.84	0	1	0
1524126 200414	1614	49.6	33300.00	15.80	0	1	0
1524226 200414	1614	49.7	34000.00	15.80	0	1	0
1524326 200414	1614	49.8	34712.50	15.81	0	1	0
1524426 200414	1614	49.9	34462.50	15.86	0	1	0
1524526 200414	1614	50.0	34175.00	15.87	0	1	0
1524626 200414	1614	50.1	32562.50	15.87	0	1	0
1524726 200414	1614	50.2	33912.50	15.82	0	1	0
1524826 200414	1614	50.3	32575.00	15.83	0	1	0
1524925 200414	1614	50.4	34212.50	15.73	0	1	0
1525025 200414	1614	50.5	34000.00	15.75	0	1	0
1525125 200414	1614	50.6	33812.50	15.78	0	1	0
1525235 200414	1614	50.7	33225.00	15.80	0	1	0
1525325 200414	1614	50.8	34300.00	15.76	0	1	0
1525425 200414	1614	50.9	34400.00	15.75	0	1	0
1525525 200414	1614	51.0	32312.50	15.74	0	1	0
1525625 200414	1614	51.1	33712.50	15.66	0	1	0
1525735 200414	1614	51.2	34387.50	15.71	0	1	0
1525835 200414	1614	51.3	34512.50	15.73	0	1	0
1525935 200414	1614	51.4	33762.50	15.82	0	1	0
1526035 200414	1614	51.5	33412.50	15.80	0	1	0
1526135 200414	1614	51.6	35875.00	15.77	0	1	0
1526235 200414	1614	51.7	35362.50	15.87	0	1	0
1526335 200414	1614	51.8	34800.00	15.96	0	1	0
1526435 200414	1614	51.9	34387.50	15.98	0	1	0
1526535 200414	1614	52.0	35050.00	15.98	0	1	0
1526635 200414	1614	52.1	34425.00	16.11	0	1	0
1526745 200414	1614	52.2	33687.50	16.14	0	1	0
1526845 200414	1614	52.3	33625.00	16.11	0	1	0
1526945 200414	1614	52.4	34825.00	16.07	0	1	0
1527044 200414	1614	52.5	34687.50	16.12	0	1	0
1527144 200414	1614	52.6	33025.00	16.17	0	1	0
1527244 200414	1614	52.7	33800.00	16.04	0	1	0
1527344 200414	1614	52.8	32312.50	15.97	0	1	0
1527444 200414	1614	52.9	33762.50	15.86	0	1	0
1527544 200414	1614	53.0	34075.00	15.83	0	1	0
1527644 200414	1614	53.1	34687.50	15.79	0	1	0
1527754 200414	1614	53.2	34125.00	15.80	0	1	0
1527854 200414	1614	53.3	33875.00	15.82	0	1	0
1527944 200414	1614	53.4	35375.00	15.83	0	1	0
1528054 200414	1614	53.5	33662.50	15.86	0	1	0
1528154 200414	1614	53.6	34537.50	15.81	0	1	0
1528254 200414	1614	53.7	33975.00	15.88	0	1	0
1528354 200414	1614	53.8	33900.00	15.89	0	1	0
1528454 200414	1614	53.9	35025.00	15.96	0	1	0
1528554 200414	1614	54.0	34912.50	16.02	0	1	0
1528654 200414	1614	54.1	34350.00	16.05	0	1	0
1528754 200414	1614	54.2	32512.50	16.04	0	1	0
1528854 200414	1614	54.3	33650.00	15.97	0	1	0
1528954 200414	1614	54.4	34050.00	15.96	0	1	0
1529053 200414	1614	54.5	33962.50	15.90	0	1	0
1529153 200414	1614	54.6	33487.50	15.91	0	1	0
1529253 200414	1614	54.7	34075.00	15.86	0	1	0
1529353 200414	1614	54.8	34925.00	15.87	0	1	0
1529453 200414	1614	54.9	33562.50	15.91	0	1	0
1529553 200414	1614	55.0	34962.50	15.85	0	1	0
1529653 200414	1614	55.1	35075.00	15.85	0	1	0
1529763 200414	1614	55.2	32937.50	15.88	0	1	0
1529863 200414	1614	55.3	33637.50	15.90	0	1	0
1529963 200414	1614	55.4	34700.00	15.90	0	1	0
1530063 200414	1614	55.5	32875.00	15.93	0	1	0
1530163 200414	1614	55.6	33700.00	15.88	0	1	0
1530263 200414	1614	55.7	33875.00	15.89	0	1	0
1530363 200414	1614	55.8	33937.50	15.88	0	1	0
1530463 200414	1614	55.9	34475.00	15.84	0	1	0
1530563 200414	1614	56.0	34925.00	15.88	0	1	0
1530662 200414	1614	56.1	33662.50	15.88	0	1	0
1530772 200414	1614	56.2	33525.00	15.81	0	1	0
1530872 200414	1614	56.3	33237.50	15.84	0	1	0
1530972 200414	1614	56.4	34500.00	15.82	0	1	0
1531072 200414	1614	56.5	34650.00	15.81	0	1	0
1531172 200414	1614	56.6	33725.00	15.89	0	1	0
1531272 200414	1614	56.7	33650.00	15.89	0	1	0
1531372 200414	1614	56.8	33337.50	15.88	0	1	0
1531472 200414	1614	56.9	34650.00	15.86	0	1	0
1531572 200414	1614	57.0	32837.50	15.86	0	1	0
1531672 200414	1614	57.1	34487.50	15.77	0	1	0
1531782 200414	1614	57.2	33587.50	15.81	0	1	0
1531872 200414	1614	57.3	34337.50	15.81	0	1	0
1531972 200414	1614	57.4	33562.50	15.86	0	1	0
1532082 200414	1614	57.5	33912.50	15.82	0	1	0
1532172 200414	1614	57.6	33500.00	15.78	0	1	0
1532282 200414	1614	57.7	33862.50	15.77	0	1	0
1532382 200414	1614	57.8	33312.50	15.78	0	1	0
1532471 200414	1614	57.9	33687.50	15.78	0	1	0
1532581 200414	1614	58.0	33687.50	15.74	0	1	0
1532681 200414	1614	58.1	33812.50	15.78	0	1	0
1532781 200414	1614	58.2	33637.50	15.75	0	1	0
1532881 200414	1614	58.3	34087.50	15.75	0	1	0
1532981 200414	1614	58.4	33425.00	15.74	0	1	0
1533081 200414	1614	58.5	33850.00	15.73	0	1	0
1533181 200414	1614	58.6	33662.50	15.73	0	1	0
1533281 200414	1614	58.7	33762.50	15.74	0	1	0
1533381 200414	1614	58.8	32387.50	15.73	0	1	0
1533481 200414	1614	58.9	33425.00	15.69	0	1	0
1533581 200414	1614	59.0	33475.00	15.68	0	1	0
1533681 200414	1614	59.1	35500.00	15.67	0	1	0
1533791 200414	1614	59.2	33250.00	15.74	0	1	0
1533891 200414	1614	59.3	34700.00	15.73	0	1	0
1533991 200414	1614	59.4	33800.00	15.75	0	1	0
1534091 200414	1614	59.5	34375.00	15.77	0	1	0
1534191 200414	1614	59.6	34037.50	15.80	0	1	0
1534291 200414	1614	59.7	34687.50	15.81	0	1	0
1534391 200414	1614	59.8	33437.50	15.85	0	1	0
1534491 200414	1614	59.9	33050.00	15.90	0	1	0
1534591 200414	1615	0.0	33737.50	15.88	0	1	0
1534691 200414	1615	0.1	32837.50	15.90	0	1	0
1534801 200414	1615	0.2	33700.00	15.78	0	1	0
1534901 200414	1615	0.3	34600.00	15.80	0	1	0
1535001 200414	1615	0.4	35675.00	15.79	0	1	0
1535101 200414	1615	0.5	33437.50	15.88	0	1	0
1535201 200414	1615	0.6	35525.00	15.83	0	1	0
1535301 200414	1615	0.7	34275.00	15.90	0	1	0
1535401 200414	1615	0.8	33900.00	15.88	0	1	0
1535501 200414	1615	0.9	33887.50	15.90	0	1	0
1535601 200414	1615	1.0	35100.00	15.94	0	1	0
1535701 200414	1615	1.1	34787.50	16.00	0	1	0
1535801 200414	1615	1.2	33712.50	16.09	0	1	0
1535901 200414	1615	1.3	34837.50	16.09	0	1	0
1536001 200414	1615	1.4	33950.00	16.10	0	1	0
1536100 200414	1615	1.5	34287.50	16.02	0	1	0
1536200 200414	1615	1.6	34400.00	16.06	0	1	0
1536310 200414	1615	1.7	33800.00	16.01	0	1	0
1536400 200414	1615	1.8	34950.00	15.99	0	1	0
1536500 200414	1615	1.9	34912.50	16.04	0	1	0
1536600 200414	1615	2.0	34200.00	16.08	0	1	0
1536700 200414	1615	2.1	33925.00	16.04	0	1	0
1536810 200414	1615	2.2	35087.50	16.00	0	1	0
1536910 200414	1615	2.3	35175.00	16.07	0	1	0
1537010 200414	1615	2.4	33050.00	16.08	0	1	0
1537110 200414	1615	2.5	34937.50	16.04	0	1	0
1537210 200414	1615	2.6	33625.00	16.07	0	1	0
1537310 200414	1615	2.7	33612.50	16.03	0	1	0
1537410 200414	1615	2.8	32450.00	16.03	0	1	0
1537510 200414	1615	2.9	34812.50	15.91	0	1	0
1537610 200414	1615	3.0	34425.00	15.91	0	1	0
1537710 200414	1615	3.1	33987.50	15.92	0	1	0
1537820 200414	1615	3.2	35025.00	15.92	0	1	0
1537920 200414	1615	3.3	33600.00	15.92	0	1	0
1538020 200414	1615	3.4	34112.50	15.85	0	1	0
1538120 200414	1615	3.5	35162.50	15.90	0	1	0
1538220 200414	1615	3.6	35350.00	15.91	0	1	0
1538320 200414	1615	3.7	35012.50	15.98	0	1	0
1538420 200414	1615	3.8	32962.50	16.05	0	1	0
1538520 200414	1615	3.9	35575.00	16.07	0	1	0
1538620 200414	1615	4.0	34962.50	16.10	0	1	0
1538720 200414	1615	4.1	33825.00	16.13	0	1	0
1538830 200414	1615	4.2	33200.00	16.12	0	1	0
1538929 200414	1615	4.3	33737.50	16.04	0	1	0
1539019 200414	1615	4.4	34062.50	16.05	0	1	0
1539129 200414	1615	4.5	34000.00	16.04	0	1	0
1539229 200414	1615	4.6	32875.00	15.99	0	1	0
1539329 200414	1615	4.7	34200.00	15.88	0	1	0
1539429 200414	1615	4.8	34975.00	15.84	0	1	0
1539529 200414	1615	4.9	33887.50	15.93	0	1	0
1539629 200414	1615	5.0	34537.50	15.86	0	1	0
1539729 200414	1615	5.1	32687.50	15.84	0	1	0
1539829 200414	1615	5.2	33962.50	15.79	0	1	0
1539929 200414	1615	5.3	33787.50	15.82	0	1	0
1540029 200414	1615	5.4	34775.00	15.82	0	1	0
1540129 200414	1615	5.5	33900.00	15.86	0	1	0
1540229 200414	1615	5.6	33275.00	15.85	0	1	0
1540329 200414	1615	5.7	33750.00	15.87	0	1	0
1540429 200414	1615	5.8	33900.00	15.85	0	1	0
1540529 200414	1615	5.9	34312.50	15.80	0	1	0
1540629 200414	1615	6.0	33450.00	15.82	0	1	0
1540729 200414	1615	6.1	33425.00	15.77	0	1	0
1540838 200414	1615	6.2	34575.00	15.80	0	1	0
1540938 200414	1615	6.3	34025.00	15.83	0	1	0
1541038 200414	1615	6.4	34337.50	15.84	0	1	0
1541138 200414	1615	6.5	33987.50	15.82	0	1	0
1541238 200414	1615	6.6	34000.00	15.83	0	1	0
1541338 200414	1615	6.7	33837.50	15.86	0	1	0
1541438 200414	1615	6.8	34600.00	15.86	0	1	0
1541538 200414	1615	6.9	35362.50	15.89	0	1	0
1541638 200414	1615	7.0	34150.00	15.94	0	1	0
1541738 200414	1615	7.1	33237.50	15.97	0	1	0
1541838 200414	1615	7.2	33887.50	15.97	0	1	0
1541948 200414	1615	7.3	33150.00	15.93	0	1	0
1542048 200414	1615	7.4	34687.50	15.89	0	1	0
1542148 200414	1615	7.5	33425.00	15.91	0	1	0
1542248 200414	1615	7.6	34325.00	15.89	0	1	0
1542348 200414	1615	7.7	33262.50	15.90	0	1	0
1542448 200414	1615	7.8	35662.50	15.87	0	1	0
1542548 200414	1615	7.9	34687.50	15.92	0	1	0
1542648 200414	1615	8.0	33300.00	15.89	0	1	0
1542748 200414	1615	8.1	33537.50	15.85	0	1	0
1542848 200414	1615	8.2	34050.00	15.87	0	1	0
1542947 200414	1615	8.3	33037.50	15.87	0	1	0
1543047 200414	1615	8.4	33500.00	15.87	0	1	0
1543148 200414	1615	8.5	33987.50	15.82	0	1	0
1543247 200414	1615	8.6	33637.50	15.84	0	1	0
1543357 200414	1615	8.7	34212.50	15.81	0	1	0
1543447 200414	1615	8.8	34850.00	15.85	0	1	0
1543547 200414	1615	8.9	33712.50	15.82	0	1	0
1543647 200414	1615	9.0	32937.50	15.77	0	1	0
1543747 200414	1615	9.1	33612.50	15.76	0	1	0
1543857 200414	1615	9.2	33725.00	15.76	0	1	0
1543957 200414	1615	9.3	34937.50	15.74	0	1	0
1544057 200414	1615	9.4	34962.50	15.83	0	1	0
1544157 200414	1615	9.5	33500.00	15.90	0	1	0
1544257 200414	1615	9.6	33600.00	15.87	0	1	0
1544357 200414	1615	9.7	32975.00	15.87	0	1	0
1544457 200414	1615	9.8	34275.00	15.82	0	1	0
1544557 200414	1615	9.9	34762.50	15.79	0	1	0
1544656 200414	1615	10.0	35012.50	15.84	0	1	0
1544756 200414	1615	10.1	35275.00	15.93	0	1	0
1544856 200414	1615	10.2	35000.00	16.01	0	1	0
1544966 200414	1615	10.3	33925.00	16.06	0	1	0
1545066 200414	1615	10.4	34562.50	16.02	0	1	0
1545166 200414	1615	10.5	34412.50	16.00	0	1	0
1545265 200414	1615	10.6	33600.00	16.04	0	1	0
1545365 200414	1615	10.7	32575.00	16.04	0	1	0
1545465 200414	1615	10.8	33725.00	16.02	0	1	0
1545565 200414	1615	10.9	33450.00	16.00	0	1	0
1545665 200414	1615	11.0	34812.50	15.94	0	1	0
1545765 200414	1615	11.1	35937.50	15.93	0	1	0
1545865 200414	1615	11.2	34025.00	15.96	0	1	0
1545975 200414	1615	11.3	33950.00	15.92	0	1	0
1546075 200414	1615	11.4	33287.50	15.92	0	1	0
1546175 200414	1615	11.5	33650.00	15.86	0	1	0
1546275 200414	1615	11.6	34275.00	15.83	0	1	0
1546375 200414	1615	11.7	33637.50	15.86	0	1	0
1546475 200414	1615	11.8	34625.00	15.90	0	1	0
1546575 200414	1615	11.9	33187.50	15.94	0	1	0
1546675 200414	1615	12.0	33637.50	15.93	0	1	0
1546775 200414	1615	12.1	33487.50	15.88	0	1	0
1546875 200414	1615	12.2	35012.50	15.77	0	1	0
1546975 200414	1615	12.3	33112.50	15.81	0	1	0
1547075 200414	1615	12.4	33987.50	15.78	0	1	0
1547185 200414	1615	12.5	34462.50	15.81	0	1	0
1547274 200414	1615	12.6	34812.50	15.84	0	1	0
1547384 200414	1615	12.7	34050.00	15.87	0	1	0
1547484 200414	1615	12.8	33275.00	15.89	0	1	0
1547574 200414	1615	12.9	32900.00	15.83	0	1	0
1547684 200414	1615	13.0	34675.00	15.81	0	1	0
1547774 200414	1615	13.1	35175.00	15.86	0	1	0
1547884 200414	1615	13.2	34075.00	15.94	0	1	0
1547984 200414	1615	13.3	34462.50	15.89	0	1	0
1548084 200414	1615	13.4	34950.00	15.95	0	1	0
1548184 200414	1615	13.5	34712.50	16.00	0	1	0
1548284 200414	1615	13.6	34525.00	16.01	0	1	0
1548384 200414	1615	13.7	33575.00	16.00	0	1	0
1548484 200414	1615	13.8	33300.00	15.97	0	1	0
1548584 200414	1615	13.9	34400.00	15.98	0	1	0
1548684 200414	1615	14.0	35575.00	16.04	0	1	0
1548784 200414	1615	14.1	33287.50	16.08	0	1	0
1548884 200414	1615	14.2	33675.00	16.00	0	1	0
1548994 200414	1615	14.3	34875.00	15.98	0	1	0
1549094 200414	1615	14.4	35237.50	16.00	0	1	0
1549193 200414	1615	14.5	33237.50	16.01	0	1	0
1549293 200414	1615	14.6	33750.00	15.95	0	1	0
1549393 200414	1615	14.7	34475.00	15.91	0	1	0
1549493 200414	1615	14.8	33975.00	15.95	0	1	0
1549593 200414	1615	14.9	34662.50	15.98	0	1	0
1549693 200414	1615	15.0	34575.00	15.99	0	1	0
1549793 200414	1615	15.1	33887.50	15.95	0	1	0
1549893 200414	1615	15.2	34900.00	15.98	0	1	0
1550003 200414	1615	15.3	33975.00	16.03	0	1	0
1550103 200414	1615	15.4	33987.50	15.99	0	1	0
1550203 200414	1615	15.5	33037.50	15.93	0	1	0
1550303 200414	1615	15.6	33250.00	15.93	0	1	0
1550403 200414	1615	15.7	34700.00	15.90	0	1	0
1550503 200414	1615	15.8	33150.00	15.91	0	1	0
1550603 200414	1615	15.9	34075.00	15.88	0	1	0
1550703 200414	1615	16.0	35025.00	15.85	0	1	0
1550803 200414	1615	16.1	34375.00	15.87	0	1	0
1550903 200414	1615	16.2	34287.50	15.89	0	1	0
1551003 200414	1615	16.3	33575.00	15.86	0	1	0
1551103 200414	1615	16.4	34237.50	15.85	0	1	0
1551203 200414	1615	16.5	33375.00	15.86	0	1	0
1551302 200414	1615	16.6	33625.00	15.87	0	1	0
1551413 200414	1615	16.7	34487.50	15.89	0	1	0
1551502 200414	1615	16.8	33825.00	15.88	0	1	0
1551602 200414	1615	16.9	33575.00	15.91	0	1	0
1551702 200414	1615	17.0	33612.50	15.89	0	1	0
1551802 200414	1615	17.1	33962.50	15.82	0	1	0
1551912 200414	1615	17.2	34387.50	15.81	0	1	0
1552012 200414	1615	17.3	34350.00	15.81	0	1	0
1552112 200414	1615	17.4	35287.50	15.84	0	1	0
1552212 200414	1615	17.5	33587.50	15.89	0	1	0
1552312 200414	1615	17.6	34112.50	15.90	0	1	0
1552412 200414	1615	17.7	34737.50	15.92	0	1	0
1552512 200414	1615	17.8	34075.00	15.93	0	1	0
1552612 200414	1615	17.9	33450.00	15.95	0	1	0
1552712 200414	1615	18.0	34262.50	15.94	0	1	0
1552812 200414	1615	18.1	34012.50	15.97	0	1	0
1552912 200414	1615	18.2	33437.50	15.97	0	1	0
1553022 200414	1615	18.3	33862.50	15.93	0	1	0
1553122 200414	1615	18.4	35062.50	15.91	0	1	0
1553222 200414	1615	18.5	34312.50	15.90	0	1	0
1553322 200414	1615	18.6	34612.50	15.93	0	1	0
1553422 200414	1615	18.7	33237.50	15.95	0	1	0
1553521 200414	1615	18.8	34250.00	15.88	0	1	0
1553621 200414	1615	18.9	34350.00	15.89	0	1	0
1553721 200414	1615	19.0	34587.50	15.93	0	1	0
1553821 200414	1615	19.1	33037.50	15.95	0	1	0
1553921 200414	1615	19.2	34062.50	15.90	0	1	0
1554031 200414	1615	19.3	32912.50	15.93	0	1	0
1554131 200414	1615	19.4	34350.00	15.89	0	1	0
1554231 200414	1615	19.5	33800.00	15.86	0	1	0
1554331 200414	1615	19.6	32700.00	15.83	0	1	0
1554431 200414	1615	19.7	33312.50	15.75	0	1	0
1554531 200414	1615	19.8	33375.00	15.75	0	1	0
1554631 200414	1615	19.9	33250.00	15.71	0	1	0
1554731 200414	1615	20.0	33637.50	15.66	0	1	0
1554831 200414	1615	20.1	34212.50	15.62	0	1	0
1554931 200414	1615	20.2	32925.00	15.67	0	1	0
1555031 200414	1615	20.3	34450.00	15.62	0	1	0
1555130 200414	1615	20.4	33625.00	15.69	0	1	0
1555230 200414	1615	20.5	34962.50	15.66	0	1	0
1555330 200414	1615	20.6	34187.50	15.71	0	1	0
1555440 200414	1615	20.7	33737.50	15.78	0	1	0
1555530 200414	1615	20.8	33200.00	15.80	0	1	0
1555630 200414	1615	20.9	34212.50	15.79	0	1	0
1555730 200414	1615	21.0	33362.50	15.83	0	1	0
1555830 200414	1615	21.1	34787.50	15.82	0	1	0
1555940 200414	1615	21.2	33175.00	15.85	0	1	0
1556040 200414	1615	21.3	33187.50	15.86	0	1	0
1556140 200414	1615	21.4	33937.50	15.80	0	1	0
1556240 200414	1615	21.5	33525.00	15.81	0	1	0
1556340 200414	1615	21.6	34450.00	15.75	0	1	0
1556440 200414	1615	21.7	34387.50	15.76	0	1	0
1556540 200414	1615	21.8	32487.50	15.79	0	1	0
1556640 200414	1615	21.9	33000.00	15.76	0	1	0
1556740 200414	1615	22.0	34475.00	15.70	0	1	0
1556840 200414	1615	22.1	33575.00	15.75	0	1	0
1556940 200414	1615	22.2	34500.00	15.70	0	1	0
1557049 200414	1615	22.3	33837.50	15.76	0	1	0
1557149 200414	1615	22.4	33812.50	15.79	0	1	0
1557249 200414	1615	22.5	33787.50	15.78	0	1	0
1557349 200414	1615	22.6	33150.00	15.79	0	1	0
1557449 200414	1615	22.7	33825.00	15.74	0	1	0
1557549 200414	1615	22.8	33687.50	15.71	0	1	0
1557649 200414	1615	22.9	33100.00	15.76	0	1	0
1557749 200414	1615	23.0	34275.00	15.77	0	1	0
1557849 200414	1615	23.1	34162.50	15.76	0	1	0
1557949 200414	1615	23.2	33262.50	15.79	0	1	0
1558059 200414	1615	23.3	32862.50	15.73	0	1	0
1558159 200414	1615	23.4	33062.50	15.69	0	1	0
1558259 200414	1615	23.5	34587.50	15.65	0	1	0
1558359 200414	1615	23.6	35075.00	15.69	0	1	0
1558459 200414	1615	23.7	34325.00	15.78	0	1	0
1558559 200414	1615	23.8	33100.00	15.80	0	1	0
1558659 200414	1615	23.9	33587.50	15.77	0	1	0
1558758 200414	1615	24.0	34475.00	15.79	0	1	0
1558858 200414	1615	24.1	34087.50	15.80	0	1	0
1558958 200414	1615	24.2	33700.00	15.80	0	1	0
1559058 200414	1615	24.3	34100.00	15.82	0	1	0
1559158 200414	1615	24.4	34162.50	15.87	0	1	0
1559258 200414	1615	24.5	32575.00	15.92	0	1	0
1559358 200414	1615	24.6	35287.50	15.83	0	1	0
1559458 200414	1615	24.7	34412.50	15.84	0	1	0
1559558 200414	1615	24.8	34187.50	15.85	0	1	0
1559658 200414	1615	24.9	33575.00	15.90	0	1	0
1559758 200414	1615	25.0	33650.00	15.90	0	1	0
1559858 200414	1615	25.1	34562.50	15.86	0	1	0
1559968 200414	1615	25.2	34300.00	15.88	0	1	0
1600068 200414	1615	25.3	34225.00	15.91	0	1	0
1600168 200414	1615	25.4	35012.50	15.91	0	1	0
1600268 200414	1615	25.5	33875.00	15.95	0	1	0
1600368 200414	1615	25.6	33125.00	16.01	0	1	0
1600468 200414	1615	25.7	33825.00	15.91	0	1	0
1600568 200414	1615	25.8	32987.50	15.89	0	1	0
1600667 200414	1615	25.9	33225.00	15.83	0	1	0
1600767 200414	1615	26.0	33362.50	15.82	0	1	0
1600867 200414	1615	26.1	34712.50	15.80	0	1	0
1600967 200414	1615	26.2	33337.50	15.81	0	1	0
1601077 200414	1615	26.3	33850.00	15.77	0	1	0
1601177 200414	1615	26.4	34425.00	15.75	0	1	0
1601277 200414	1615	26.5	35300.00	15.72	0	1	0
1601377 200414	1615	26.6	34637.50	15.79	0	1	0
1601477 200414	1615	26.7	33400.00	15.85	0	1	0
1601577 200414	1615	26.8	34775.00	15.84	0	1	0
1601677 200414	1615	26.9	33450.00	15.92	0	1	0
1601777 200414	1615	27.0	34175.00	15.93	0	1	0
1601877 200414	1615	27.1	32937.50	15.96	0	1	0
1601977 200414	1615	27.2	32962.50	15.88	0	1	0
1602087 200414	1615	27.3	34075.00	15.87	0	1	0
1602187 200414	1615	27.4	34912.50	15.88	0	1	0
1602287 200414	1615	27.5	33212.50	15.90	0	1	0
1602387 200414	1615	27.6	33425.00	15.80	0	1	0
1602486 200414	1615	27.7	32787.50	15.75	0	1	0
1602586 200414	1615	27.8	32875.00	15.72	0	1	0
1602686 200414	1615	27.9	32800.00	15.64	0	1	0
1602786 200414	1615	28.0	33150.00	15.61	0	1	0
1602886 200414	1615	28.1	32887.50	15.56	0	1	0
1602986 200414	1615	28.2	34187.50	15.56	0	1	0
1603086 200414	1615	28.3	34225.00	15.61	0	1	0
1603186 200414	1615	28.4	34712.50	15.62	0	1	0
1603286 200414	1615	28.5	33512.50	15.61	0	1	0
1603386 200414	1615	28.6	33775.00	15.63	0	1	0
1603486 200414	1615	28.7	33225.00	15.64	0	1	0
1603586 200414	1615	28.8	34100.00	15.66	0	1	0
1603686 200414	1615	28.9	33550.00	15.72	0	1	0
1603786 200414	1615	29.0	33975.00	15.75	0	1	0
1603886 200414	1615	29.1	33262.50	15.79	0	1	0
1603986 200414	1615	29.2	34087.50	15.80	0	1	0
1604096 200414	1615	29.3	32550.00	15.80	0	1	0
1604196 200414	1615	29.4	33437.50	15.72	0	1	0
1604296 200414	1615	29.5	33100.00	15.67	0	1	0
1604395 200414	1615	29.6	34337.50	15.65	0	1	0
1604495 200414	1615	29.7	32625.00	15.67	0	1	0
1604595 200414	1615	29.8	35062.50	15.65	0	1	0
1604695 200414	1615	29.9	34762.50	15.69	0	1	0
1604795 200414	1615	30.0	33437.50	15.74	0	1	0
1604895 200414	1615	30.1	33950.00	15.72	0	1	0
1604995 200414	1615	30.2	34037.50	15.75	0	1	0
1605105 200414	1615	30.3	34712.50	15.75	0	1	0
1605205 200414	1615	30.4	32687.50	15.85	0	1	0
1605305 200414	1615	30.5	34200.00	15.81	0	1	0
1605405 200414	1615	30.6	35300.00	15.86	0	1	0
1605505 200414	1615	30.7	34187.50	15.90	0	1	0
1605605 200414	1615	30.8	33037.50	15.98	0	1	0
1605705 200414	1615	30.9	33837.50	15.88	0	1	0
1605805 200414	1615	31.0	32962.50	15.84	0	1	0
1605905 200414	1615	31.1	33987.50	15.82	0	1	0
1606005 200414	1615	31.2	33800.00	15.82	0	1	0
1606115 200414	1615	31.3	34750.00	15.81	0	1	0
1606205 200414	1615	31.4	33075.00	15.81	0	1	0
1606315 200414	1615	31.5	34162.50	15.83	0	1	0
1606414 200414	1615	31.6	34675.00	15.83	0	1	0
1606514 200414	1615	31.7	34650.00	15.80	0	1	0
1606614 200414	1615	31.8	33375.00	15.82	0	1	0
1606704 200414	1615	31.9	34450.00	15.84	0	1	0
1606814 200414	1615	32.0	34762.50	15.86	0	1	0
1606914 200414	1615	32.1	33737.50	15.95	0	1	0
1607014 200414	1615	32.2	34012.50	15.93	0	1	0
1607114 200414	1615	32.3	33937.50	15.94	0	1	0
1607214 200414	1615	32.4	34375.00	15.91	0	1	0
1607314 200414	1615	32.5	34112.50	15.97	0	1	0
1607414 200414	1615	32.6	33425.00	15.96	0	1	0
1607514 200414	1615	32.7	34537.50	15.91	0	1	0
1607614 200414	1615	32.8	33012.50	15.90	0	1	0
1607714 200414	1615	32.9	34200.00	15.89	0	1	0
1607814 200414	1615	33.0	34425.00	15.88	0	1	0
1607914 200414	1615	33.1	34187.50	15.86	0	1	0
1608014 200414	1615	33.2	33362.50	15.88	0	1	0
1608123 200414	1615	33.3	34500.00	15.85	0	1	0
1608224 200414	1615	33.4	33462.50	15.88	0	1	0
1608323 200414	1615	33.5	34212.50	15.84	0	1	0
1608423 200414	1615	33.6	32650.00	15.84	0	1	0
1608523 200414	1615	33.7	32287.50	15.80	0	1	0
1608623 200414	1615	33.8	33412.50	15.70	0	1	0
1608723 200414	1615	33.9	33912.50	15.72	0	1	0
1608823 200414	1615	34.0	33762.50	15.71	0	1	0
1608923 200414	1615	34.1	34075.00	15.68	0	1	0
1609023 200414	1615	34.2	33675.00	15.67	0	1	0
1609133 200414	1615	34.3	34987.50	15.69	0	1	0
1609233 200414	1615	34.4	33425.00	15.71	0	1	0
1609333 200414	1615	34.5	33225.00	15.71	0	1	0
1609433 200414	1615	34.6	33375.00	15.66	0	1	0
1609533 200414	1615	34.7	33325.00	15.70	0	1	0
1609633 200414	1615	34.8	35262.50	15.74	0	1	0
1609733 200414	1615	34.9	34775.00	15.83	0	1	0
1609833 200414	1615	35.0	34212.50	15.86	0	1	0
1609933 200414	1615	35.1	33675.00	15.89	0	1	0
1610033 200414	1615	35.2	33375.00	15.87	0	1	0
1610133 200414	1615	35.3	33362.50	15.85	0	1	0
1610232 200414	1615	35.4	34825.00	15.78	0	1	0
1610332 200414	1615	35.5	33587.50	15.84	0	1	0
1610432 200414	1615	35.6	35250.00	15.86	0	1	0
1610542 200414	1615	35.7	32250.00	15.94	0	1	0
1610632 200414	1615	35.8	33562.50	15.90	0	1	0
1610732 200414	1615	35.9	34150.00	15.82	0	1	0
1610842 200414	1615	36.0	34275.00	15.79	0	1	0
1610942 200414	1615	36.1	34275.00	15.79	0	1	0
1611042 200414	1615	36.2	34975.00	15.82	0	1	0
1611142 200414	1615	36.3	33637.50	15.89	0	1	0
1611242 200414	1615	36.4	32175.00	15.91	0	1	0
1611342 200414	1615	36.5	32825.00	15.79	0	1	0
1611442 200414	1615	36.6	33062.50	15.75	0	1	0
1611542 200414	1615	36.7	34250.00	15.65	0	1	0
1611642 200414	1615	36.8	32987.50	15.74	0	1	0
1611742 200414	1615	36.9	33475.00	15.72	0	1	0
1611842 200414	1615	37.0	34200.00	15.69	0	1	0
1611941 200414	1615	37.1	33500.00	15.68	0	1	0
1612042 200414	1615	37.2	34137.50	15.65	0	1	0
1612151 200414	1615	37.3	35275.00	15.61	0	1	0
1612251 200414	1615	37.4	33912.50	15.68	0	1	0
1612351 200414	1615	37.5	34150.00	15.76	0	1	0
1612451 200414	1615	37.6	34700.00	15.82	0	1	0
1612551 200414	1615	37.7	33412.50	15.90	0	1	0
1612651 200414	1615	37.8	33562.50	15.86	0	1	0
1612751 200414	1615	37.9	32775.00	15.88	0	1	0
1612851 200414	1615	38.0	33837.50	15.85	0	1	0
1612951 200414	1615	38.1	33525.00	15.84	0	1	0
1613051 200414	1615	38.2	34137.50	15.84	0	1	0
1613161 200414	1615	38.3	33175.00	15.84	0	1	0
1613261 200414	1615	38.4	33200.00	15.74	0	1	0
1613361 200414	1615	38.5	32837.50	15.71	0	1	0
1613461 200414	1615	38.6	34312.50	15.65	0	1	0
1613561 200414	1615	38.7	34600.00	15.63	0	1	0
1613661 200414	1615	38.8	35075.00	15.69	0	1	0
1613761 200414	1615	38.9	33612.50	15.76	0	1	0
1613861 200414	1615	39.0	33962.50	15.79	0	1	0
1613960 200414	1615	39.1	33750.00	15.80	0	1	0
1614060 200414	1615	39.2	33862.50	15.81	0	1	0
1614160 200414	1615	39.3	33587.50	15.80	0	1	0
1614260 200414	1615	39.4	33675.00	15.82	0	1	0
1614360 200414	1615	39.5	34775.00	15.84	0	1	0
1614460 200414	1615	39.6	34350.00	15.92	0	1	0
1614570 200414	1615	39.7	33325.00	15.93	0	1	0
1614660 200414	1615	39.8	35137.50	15.87	0	1	0
1614760 200414	1615	39.9	33250.00	15.87	0	1	0
1614860 200414	1615	40.0	33362.50	15.86	0	1	0
1614960 200414	1615	40.1	34462.50	15.83	0	1	0
1615070 200414	1615	40.2	33975.00	15.86	0	1	0
1615170 200414	1615	40.3	33650.00	15.87	0	1	0
1615270 200414	1615	40.4	32875.00	15.87	0	1	0
1615370 200414	1615	40.5	32725.00	15.83	0	1	0
1615470 200414	1615	40.6	34225.00	15.74	0	1	0
1615570 200414	1615	40.7	34250.00	15.73	0	1	0
1615670 200414	1615	40.8	35262.50	15.78	0	1	0
1615770 200414	1615	40.9	35050.00	15.78	0	1	0
1615869 200414	1615	41.0	32625.00	15.86	0	1	0
1615969 200414	1615	41.1	32925.00	15.83	0	1	0
1616069 200414	1615	41.2	33850.00	15.76	0	1	0
1616179 200414	1615	41.3	34437.50	15.75	0	1	0
1616279 200414	1615	41.4	34862.50	15.79	0	1	0
1616379 200414	1615	41.5	34337.50	15.88	0	1	0
1616479 200414	1615	41.6	33912.50	15.95	0	1	0
1616579 200414	1615	41.7	34875.00	15.94	0	1	0
1616679 200414	1615	41.8	34762.50	15.97	0	1	0
1616779 200414	1615	41.9	34950.00	15.94	0	1	0
1616879 200414	1615	42.0	33762.50	15.94	0	1	0
1616979 200414	1615	42.1	33775.00	15.99	0	1	0
1617079 200414	1615	42.2	33087.50	16.03	0	1	0
1617189 200414	1615	42.3	33450.00	15.99	0	1	0
1617289 200414	1615	42.4	34300.00	15.95	0	1	0
1617389 200414	1615	42.5	35050.00	15.92	0	1	0
1617489 200414	1615	42.6	34875.00	15.96	0	1	0
1617589 200414	1615	42.7	32912.50	16.00	0	1	0
1617689 200414	1615	42.8	34950.00	15.91	0	1	0
1617788 200414	1615	42.9	33962.50	15.92	0	1	0
1617888 200414	1615	43.0	33025.00	15.88	0	1	0
1617988 200414	1615	43.1	33300.00	15.84	0	1	0
1618088 200414	1615	43.2	34550.00	15.82	0	1	0
1618188 200414	1615	43.3	34187.50	15.89	0	1	0
1618288 200414	1615	43.4	34000.00	15.92	0	1	0
1618388 200414	1615	43.5	33350.00	15.91	0	1	0
1618488 200414	1615	43.6	34162.50	15.83	0	1	0
1618588 200414	1615	43.7	34000.00	15.80	0	1	0
1618688 200414	1615	43.8	34500.00	15.85	0	1	0
1618788 200414	1615	43.9	34725.00	15.83	0	1	0
1618888 200414	1615	44.0	35712.50	15.86	0	1	0
1618988 200414	1615	44.1	33950.00	15.98	0	1	0
1619098 200414	1615	44.2	33875.00	16.01	0	1	0
1619198 200414	1615	44.3	33675.00	15.98	0	1	0
1619298 200414	1615	44.4	33975.00	15.96	0	1	0
1619398 200414	1615	44.5	33462.50	15.96	0	1	0
1619498 200414	1615	44.6	36025.00	15.96	0	1	0
1619597 200414	1615	44.7	33775.00	16.05	0	1	0
1619697 200414	1615	44.8	35550.00	16.04	0	1	0
1619797 200414	1615	44.9	34412.50	16.08	0	1	0
1619897 200414	1615	45.0	34675.00	16.07	0	1	0
1619997 200414	1615	45.1	34000.00	16.02	0	1	0
1620097 200414	1615	45.2	33925.00	16.02	0	1	0
1620207 200414	1615	45.3	33950.00	16.03	0	1	0
1620307 200414	1615	45.4	34325.00	16.04	0	1	0
1620407 200414	1615	45.5	34150.00	16.05	0	1	0
1620507 200414	1615	45.6	33637.50	16.09	0	1	0
1620607 200414	1615	45.7	34062.50	15.98	0	1	0
1620707 200414	1615	45.8	34337.50	15.99	0	1	0
1620807 200414	1615	45.9	33862.50	15.94	0	1	0
1620907 200414	1615	46.0	32425.00	15.91	0	1	0
1621007 200414	1615	46.1	34187.50	15.81	0	1	0
1621107 200414	1615	46.2	35275.00	15.82	0	1	0
1621217 200414	1615	46.3	32950.00	15.88	0	1	0
1621317 200414	1615	46.4	34437.50	15.83	0	1	0
1621417 200414	1615	46.5	34075.00	15.84	0	1	0
1621517 200414	1615	46.6	34400.00	15.84	0	1	0
1621616 200414	1615	46.7	33675.00	15.87	0	1	0
1621717 200414	1615	46.8	34650.00	15.85	0	1	0
1621816 200414	1615	46.9	32987.50	15.87	0	1	0
1621916 200414	1615	47.0	34312.50	15.83	0	1	0
1622016 200414	1615	47.1	33412.50	15.91	0	1	0
1622116 200414	1615	47.2	32150.00	15.88	0	1	0
1622216 200414	1615	47.3	32812.50	15.74	0	1	0
1622316 200414	1615	47.4	35200.00	15.73	0	1	0
1622416 200414	1615	47.5	32425.00	15.77	0	1	0
1622516 200414	1615	47.6	34150.00	15.69	0	1	0
1622616 200414	1615	47.7	34962.50	15.68	0	1	0
1622716 200414	1615	47.8	33850.00	15.74	0	1	0
1622816 200414	1615	47.9	35362.50	15.70	0	1	0
1622916 200414	1615	48.0	35512.50	15.81	0	1	0
1623016 200414	1615	48.1	33975.00	15.86	0	1	0
1623116 200414	1615	48.2	33450.00	15.89	0	1	0
1623226 200414	1615	48.3	34312.50	15.95	0	1	0
1623326 200414	1615	48.4	34575.00	16.01	0	1	0
1623426 200414	1615	48.5	34612.50	15.99	0	1	0
1623526 200414	1615	48.6	33662.50	16.08	0	1	0
1623625 200414	1615	48.7	32462.50	16.06	0	1	0
1623725 200414	1615	48.8	34512.50	15.95	0	1	0
1623825 200414	1615	48.9	34362.50	15.98	0	1	0
1623925 200414	1615	49.0	32787.50	15.93	0	1	0
1624025 200414	1615	49.1	33512.50	15.81	0	1	0
1624125 200414	1615	49.2	35212.50	15.79	0	1	0
1624235 200414	1615	49.3	33887.50	15.87	0	1	0
1624335 200414	1615	49.4	32175.00	15.85	0	1	0
1624435 200414	1615	49.5	33287.50	15.74	0	1	0
1624535 200414	1615	49.6	33875.00	15.68	0	1	0
1624635 200414	1615	49.7	34712.50	15.69	0	1	0
1624735 200414	1615	49.8	33812.50	15.79	0	1	0
1624835 200414	1615	49.9	35350.00	15.76	0	1	0
1624935 200414	1615	50.0	34012.50	15.81	0	1	0
1625035 200414	1615	50.1	33887.50	15.86	0	1	0
1625135 200414	1615	50.2	33725.00	15.88	0	1	0
1625245 200414	1615	50.3	33037.50	15.81	0	1	0
1625335 200414	1615	50.4	33312.50	15.77	0	1	0
1625444 200414	1615	50.5	33212.50	15.83	0	1	0
1625544 200414	1615	50.6	33025.00	15.82	0	1	0
1625644 200414	1615	50.7	32337.50	15.78	0	1	0
1625744 200414	1615	50.8	34687.50	15.68	0	1	0
1625834 200414	1615	50.9	34000.00	15.72	0	1	0
1625944 200414	1615	51.0	33625.00	15.66	0	1	0
1626044 200414	1615	51.1	34200.00	15.64	0	1	0
1626144 200414	1615	51.2	33637.50	15.65	0	1	0
1626244 200414	1615	51.3	33512.50	15.65	0	1	0
1626344 200414	1615	51.4	34512.50	15.67	0	1	0
1626444 200414	1615	51.5	33812.50	15.72	0	1	0
1626544 200414	1615	51.6	33775.00	15.75	0	1	0
1626644 200414	1615	51.7	33450.00	15.78	0	1	0
1626744 200414	1615	51.8	33037.50	15.83	0	1	0
1626844 200414	1615	51.9	33875.00	15.76	0	1	0
1626944 200414	1615	52.0	33187.50	15.75	0	1	0
1627044 200414	1615	52.1	34587.50	15.73	0	1	0
1627143 200414	1615	52.2	33237.50	15.75	0	1	0
1627254 200414	1615	52.3	34687.50	15.73	0	1	0
1627353 200414	1615	52.4	34500.00	15.79	0	1	0
1627453 200414	1615	52.5	33162.50	15.79	0	1	0
1627553 200414	1615	52.6	34525.00	15.76	0	1	0
1627653 200414	1615	52.7	34487.50	15.79	0	1	0
1627753 200414	1615	52.8	34600.00	15.84	0	1	0
1627853 200414	1615	52.9	34462.50	15.91	0	1	0
1627953 200414	1615	53.0	35225.00	15.93	0	1	0
1628053 200414	1615	53.1	34537.50	16.03	0	1	0
1628153 200414	1615	53.2	34600.00	16.02	0	1	0
1628263 200414	1615	53.3	34187.50	16.09	0	1	0
1628363 200414	1615	53.4	33725.00	16.06	0	1	0
1628463 200414	1615	53.5	35000.00	16.03	0	1	0
1628563 200414	1615	53.6	34550.00	16.11	0	1	0
1628663 200414	1615	53.7	34850.00	16.11	0	1	0
1628763 200414	1615	53.8	33250.00	16.13	0	1	0
1628863 200414	1615	53.9	32637.50	16.07	0	1	0
1628963 200414	1615	54.0	35487.50	15.99	0	1	0
1629062 200414	1615	54.1	33525.00	16.00	0	1	0
1629162 200414	1615	54.2	33450.00	15.95	0	1	0
1629262 200414	1615	54.3	33612.50	15.90	0	1	0
1629362 200414	1615	54.4	34525.00	15.87	0	1	0
1629462 200414	1615	54.5	32200.00	15.91	0	1	0
1629562 200414	1615	54.6	33425.00	15.78	0	1	0
1629672 200414	1615	54.7	34575.00	15.73	0	1	0
1629762 200414	1615	54.8	33800.00	15.72	0	1	0
1629862 200414	1615	54.9	33837.50	15.75	0	1	0
1629962 200414	1615	55.0	34612.50	15.80	0	1	0
1630062 200414	1615	55.1	35062.50	15.76	0	1	0
1630172 200414	1615	55.2	33650.00	15.83	0	1	0
1630272 200414	1615	55.3	33287.50	15.84	0	1	0
1630372 200414	1615	55.4	33962.50	15.82	0	1	0
1630472 200414	1615	55.5	33687.50	15.80	0	1	0
1630572 200414	1615	55.6	32625.00	15.87	0	1	0
1630672 200414	1615	55.7	33887.50	15.83	0	1	0
1630772 200414	1615	55.8	34275.00	15.80	0	1	0
1630871 200414	1615	55.9	34050.00	15.82	0	1	0
1630971 200414	1615	56.0	33687.50	15.83	0	1	0
1631071 200414	1615	56.1	34025.00	15.79	0	1	0
1631171 200414	1615	56.2	35075.00	15.74	0	1	0
1631281 200414	1615	56.3	34925.00	15.81	0	1	0
1631381 200414	1615	56.4	34837.50	15.88	0	1	0
1631481 200414	1615	56.5	34162.50	15.92	0	1	0
1631581 200414	1615	56.6	34125.00	15.94	0	1	0
1631681 200414	1615	56.7	33537.50	16.01	0	1	0
1631781 200414	1615	56.8	34600.00	15.99	0	1	0
1631881 200414	1615	56.9	33500.00	16.01	0	1	0
1631981 200414	1615	57.0	33175.00	15.98	0	1	0
1632081 200414	1615	57.1	34450.00	15.96	0	1	0
1632181 200414	1615	57.2	35037.50	15.98	0	1	0
1632291 200414	1615	57.3	33887.50	15.98	0	1	0
1632391 200414	1615	57.4	34450.00	15.93	0	1	0
1632491 200414	1615	57.5	33950.00	15.91	0	1	0
1632591 200414	1615	57.6	34037.50	15.90	0	1	0
1632691 200414	1615	57.7	33875.00	15.90	0	1	0
1632790 200414	1615	57.8	33575.00	15.91	0	1	0
1632890 200414	1615	57.9	34237.50	15.87	0	1	0
1632990 200414	1615	58.0	32325.00	15.90	0	1	0
1633090 200414	1615	58.1	34075.00	15.86	0	1	0
1633190 200414	1615	58.2	32762.50	15.85	0	1	0
1633290 200414	1615	58.3	34475.00	15.74	0	1	0
1633390 200414	1615	58.4	34200.00	15.77	0	1	0
1633490 200414	1615	58.5	34062.50	15.76	0	1	0
1633590 200414	1615	58.6	33787.50	15.76	0	1	0
1633700 200414	1615	58.7	34575.00	15.75	0	1	0
1633790 200414	1615	58.8	33775.00	15.78	0	1	0
1633890 200414	1615	58.9	32825.00	15.79	0	1	0
1633990 200414	1615	59.0	33537.50	15.73	0	1	0
1634090 200414	1615	59.1	34062.50	15.78	0	1	0
1634200 200414	1615	59.2	34175.00	15.78	0	1	0
1634290 200414	1615	59.3	32600.00	15.85	0	1	0
1634400 200414	1615	59.4	34987.50	15.76	0	1	0
1634500 200414	1615	59.5	35362.50	15.80	0	1	0
1634600 200414	1615	59.6	33887.50	15.86	0	1	0
1634699 200414	1615	59.7	33225.00	15.86	0	1	0
1634799 200414	1615	59.8	33012.50	15.80	0	1	0
1634899 200414	1615	59.9	33587.50	15.77	0	1	0
1635000 200414	1616	0.0	33600.00	15.80	0	1	0
1635100 200414	1616	0.1	33362.50	15.80	0	1	0
1635200 200414	1616	0.2	35975.00	15.77	0	1	0
1635300 200414	1616	0.3	34087.50	15.85	0	1	0
1635410 200414	1616	0.4	33562.50	15.92	0	1	0
1635510 200414	1616	0.5	33125.00	15.85	0	1	0
1635610 200414	1616	0.6	34950.00	15.75	0	1	0
1635710 200414	1616	0.7	34200.00	15.80	0	1	0
1635810 200414	1616	0.8	33425.00	15.85	0	1	0
1635910 200414	1616	0.9	33850.00	15.86	0	1	0
1636010 200414	1616	1.0	34337.50	15.88	0	1	0
1636110 200414	1616	1.1	33250.00	15.91	0	1	0
1636210 200414	1616	1.2	35012.50	15.90	0	1	0
1636310 200414	1616	1.3	33825.00	15.86	0	1	0
1636410 200414	1616	1.4	33912.50	15.85	0	1	0
1636520 200414	1616	1.5	33437.50	15.86	0	1	0
1636619 200414	1616	1.6	34737.50	15.88	0	1	0
1636719 200414	1616	1.7	33775.00	15.87	0	1	0
1636819 200414	1616	1.8	34337.50	15.85	0	1	0
1636919 200414	1616	1.9	33850.00	15.89	0	1	0
1637019 200414	1616	2.0	34050.00	15.89	0	1	0
1637119 200414	1616	2.1	34612.50	15.88	0	1	0
1637219 200414	1616	2.2	33112.50	15.94	0	1	0
1637319 200414	1616	2.3	33600.00	15.85	0	1	0
1637419 200414	1616	2.4	34112.50	15.84	0	1	0
1637519 200414	1616	2.5	35075.00	15.85	0	1	0
1637619 200414	1616	2.6	33550.00	15.93	0	1	0
1637719 200414	1616	2.7	33312.50	15.87	0	1	0
1637819 200414	1616	2.8	33462.50	15.85	0	1	0
1637919 200414	1616	2.9	34287.50	15.81	0	1	0
1638019 200414	1616	3.0	33837.50	15.83	0	1	0
1638119 200414	1616	3.1	35287.50	15.82	0	1	0
1638219 200414	1616	3.2	34900.00	15.85	0	1	0
1638318 200414	1616	3.3	33750.00	15.93	0	1	0
1638428 200414	1616	3.4	34125.00	15.94	0	1	0
1638528 200414	1616	3.5	32400.00	15.94	0	1	0
1638628 200414	1616	3.6	33762.50	15.82	0	1	0
1638728 200414	1616	3.7	34025.00	15.83	0	1	0
1638828 200414	1616	3.8	34175.00	15.86	0	1	0
1638928 200414	1616	3.9	33512.50	15.89	0	1	0
1639028 200414	1616	4.0	33225.00	15.86	0	1	0
1639128 200414	1616	4.1	34612.50	15.83	0	1	0
1639228 200414	1616	4.2	33700.00	15.80	0	1	0
1639328 200414	1616	4.3	34937.50	15.75	0	1	0
1639438 200414	1616	4.4	33837.50	15.80	0	1	0
1639538 200414	1616	4.5	34650.00	15.79	0	1	0
1639638 200414	1616	4.6	33662.50	15.89	0	1	0
1639738 200414	1616	4.7	34375.00	15.89	0	1	0
1639838 200414	1616	4.8	32762.50	15.90	0	1	0
1639938 200414	1616	4.9	33862.50	15.84	0	1	0
1640037 200414	1616	5.0	33612.50	15.85	0	1	0
1640138 200414	1616	5.1	33137.50	15.87	0	1	0
1640237 200414	1616	5.2	32900.00	15.80	0	1	0
1640337 200414	1616	5.3	34112.50	15.77	0	1	0
1640437 200414	1616	5.4	33875.00	15.73	0	1	0
1640537 200414	1616	5.5	33587.50	15.73	0	1	0
1640637 200414	1616	5.6	33637.50	15.68	0	1	0
1640747 200414	1616	5.7	34725.00	15.68	0	1	0
1640837 200414	1616	5.8	34075.00	15.70	0	1	0
1640937 200414	1616	5.9	33287.50	15.76	0	1	0
1641047 200414	1616	6.0	32725.00	15.73	0	1	0
1641137 200414	1616	6.1	33025.00	15.69	0	1	0
1641247 200414	1616	6.2	35512.50	15.69	0	1	0
1641347 200414	1616	6.3	33225.00	15.81	0	1	0
1641447 200414	1616	6.4	34212.50	15.77	0	1	0
1641547 200414	1616	6.5	34075.00	15.78	0	1	0
1641647 200414	1616	6.6	32362.50	15.80	0	1	0
1641747 200414	1616	6.7	33837.50	15.75	0	1	0
1641847 200414	1616	6.8	34162.50	15.71	0	1	0
1641947 200414	1616	6.9	35000.00	15.71	0	1	0
1642046 200414	1616	7.0	33875.00	15.79	0	1	0
1642146 200414	1616	7.1	33062.50	15.84	0	1	0
1642246 200414	1616	7.2	33137.50	15.84	0	1	0
1642346 200414	1616	7.3	33900.00	15.73	0	1	0
1642456 200414	1616	7.4	34662.50	15.76	0	1	0
1642556 200414	1616	7.5	33575.00	15.78	0	1	0
1642656 200414	1616	7.6	34750.00	15.76	0	1	0
1642756 200414	1616	7.7	34612.50	15.87	0	1	0
1642856 200414	1616	7.8	33062.50	15.90	0	1	0
1642956 200414	1616	7.9	33712.50	15.85	0	1	0
1643056 200414	1616	8.0	33675.00	15.80	0	1	0
1643156 200414	1616	8.1	34612.50	15.79	0	1	0
1643256 200414	1616	8.2	33787.50	15.86	0	1	0
1643356 200414	1616	8.3	33512.50	15.89	0	1	0
1643466 200414	1616	8.4	34875.00	15.87	0	1	0
1643566 200414	1616	8.5	33012.50	15.88	0	1	0
1643666 200414	1616	8.6	33812.50	15.85	0	1	0
1643766 200414	1616	8.7	33337.50	15.81	0	1	0
1643865 200414	1616	8.8	33537.50	15.75	0	1	0
1643965 200414	1616	8.9	33875.00	15.77	0	1	0
1644065 200414	1616	9.0	34637.50	15.78	0	1	0
1644165 200414	1616	9.1	32475.00	15.82	0	1	0
1644265 200414	1616	9.2	34800.00	15.73	0	1	0
1644365 200414	1616	9.3	34125.00	15.77	0	1	0
1644465 200414	1616	9.4	33237.50	15.80	0	1	0
1644565 200414	1616	9.5	34862.50	15.73	0	1	0
1644665 200414	1616	9.6	33800.00	15.81	0	1	0
1644775 200414	1616	9.7	33350.00	15.81	0	1	0
1644865 200414	1616	9.8	32862.50	15.81	0	1	0
1644965 200414	1616	9.9	33312.50	15.78	0	1	0
1645074 200414	1616	10.0	32075.00	15.76	0	1	0
1645174 200414	1616	10.1	34300.00	15.64	0	1	0
1645274 200414	1616	10.2	33762.50	15.72	0	1	0
1645374 200414	1616	10.3	33100.00	15.68	0	1	0
1645474 200414	1616	10.4	33850.00	15.63	0	1	0
1645574 200414	1616	10.5	32875.00	15.66	0	1	0
1645674 200414	1616	10.6	33400.00	15.57	0	1	0
1645774 200414	1616	10.7	32625.00	15.55	0	1	0
1645874 200414	1616	10.8	34400.00	15.52	0	1	0
1645974 200414	1616	10.9	33612.50	15.59	0	1	0
1646073 200414	1616	11.0	34462.50	15.60	0	1	0
1646173 200414	1616	11.1	34737.50	15.71	0	1	0
1646273 200414	1616	11.2	35012.50	15.73	0	1	0
1646373 200414	1616	11.3	34000.00	15.78	0	1	0
1646483 200414	1616	11.4	34412.50	15.82	0	1	0
1646583 200414	1616	11.5	34112.50	15.85	0	1	0
1646683 200414	1616	11.6	33837.50	15.90	0	1	0
1646783 200414	1616	11.7	32975.00	15.92	0	1	0
1646883 200414	1616	11.8	33812.50	15.94	0	1	0
1646983 200414	1616	11.9	31425.00	15.91	0	1	0
1647083 200414	1616	12.0	33600.00	15.82	0	1	0
1647183 200414	1616	12.1	33900.00	15.78	0	1	0
1647283 200414	1616	12.2	33937.50	15.74	0	1	0
1647383 200414	1616	12.3	34350.00	15.69	0	1	0
1647493 200414	1616	12.4	34912.50	15.71	0	1	0
1647593 200414	1616	12.5	35450.00	15.73	0	1	0
1647693 200414	1616	12.6	34800.00	15.79	0	1	0
1647793 200414	1616	12.7	33112.50	15.83	0	1	0
1647892 200414	1616	12.8	31850.00	15.84	0	1	0
1647992 200414	1616	12.9	33650.00	15.75	0	1	0
1648092 200414	1616	13.0	33325.00	15.85	0	1	0
1648192 200414	1616	13.1	34837.50	15.84	0	1	0
1648292 200414	1616	13.2	35775.00	15.88	0	1	0
1648392 200414	1616	13.3	34387.50	15.96	0	1	0
1648492 200414	1616	13.4	33687.50	15.96	0	1	0
1648592 200414	1616	13.5	34275.00	15.91	0	1	0
1648692 200414	1616	13.6	34425.00	15.86	0	1	0
1648802 200414	1616	13.7	33050.00	15.84	0	1	0
1648892 200414	1616	13.8	34687.50	15.84	0	1	0
1648992 200414	1616	13.9	34125.00	15.96	0	1	0
1649102 200414	1616	14.0	33212.50	15.99	0	1	0
1649192 200414	1616	14.1	33187.50	15.98	0	1	0
1649302 200414	1616	14.2	33762.50	15.91	0	1	0
1649402 200414	1616	14.3	33337.50	15.82	0	1	0
1649502 200414	1616	14.4	33875.00	15.77	0	1	0
1649602 200414	1616	14.5	33875.00	15.78	0	1	0
1649702 200414	1616	14.6	33825.00	15.76	0	1	0
1649801 200414	1616	14.7	34850.00	15.73	0	1	0
1649901 200414	1616	14.8	33562.50	15.81	0	1	0
1650001 200414	1616	14.9	34062.50	15.76	0	1	0
1650101 200414	1616	15.0	33100.00	15.76	0	1	0
1650201 200414	1616	15.1	35687.50	15.75	0	1	0
1650301 200414	1616	15.2	33400.00	15.87	0	1	0
1650401 200414	1616	15.3	34525.00	15.85	0	1	0
1650511 200414	1616	15.4	33150.00	15.90	0	1	0
1650611 200414	1616	15.5	33150.00	15.87	0	1	0
1650711 200414	1616	15.6	34325.00	15.84	0	1	0
1650811 200414	1616	15.7	33725.00	15.86	0	1	0
1650911 200414	1616	15.8	34200.00	15.81	0	1	0
1651011 200414	1616	15.9	33200.00	15.84	0	1	0
1651111 200414	1616	16.0	34087.50	15.80	0	1	0
1651211 200414	1616	16.1	34275.00	15.85	0	1	0
1651311 200414	1616	16.2	33050.00	15.78	0	1	0
1651411 200414	1616	16.3	32862.50	15.77	0	1	0
1651521 200414	1616	16.4	34412.50	15.69	0	1	0
1651621 200414	1616	16.5	34412.50	15.75	0	1	0
1651721 200414	1616	16.6	33375.00	15.80	0	1	0
1651821 200414	1616	16.7	32112.50	15.76	0	1	0
1651920 200414	1616	16.8	33487.50	15.69	0	1	0
1652020 200414	1616	16.9	33662.50	15.66	0	1	0
1652120 200414	1616	17.0	34200.00	15.68	0	1	0
1652220 200414	1616	17.1	33762.50	15.68	0	1	0
1652320 200414	1616	17.2	33212.50	15.66	0	1	0
1652420 200414	1616	17.3	33587.50	15.67	0	1	0
1652520 200414	1616	17.4	33000.00	15.70	0	1	0
1652620 200414	1616	17.5	33000.00	15.64	0	1	0
1652720 200414	1616	17.6	34750.00	15.57	0	1	0
1652830 200414	1616	17.7	34100.00	15.63	0	1	0
1652920 200414	1616	17.8	34687.50	15.72	0	1	0
1653020 200414	1616	17.9	33400.00	15.78	0	1	0
1653120 200414	1616	18.0	33212.50	15.77	0	1	0
1653220 200414	1616	18.1	34525.00	15.72	0	1	0
1653330 200414	1616	18.2	32737.50	15.76	0	1	0
1653430 200414	1616	18.3	34487.50	15.73	0	1	0
1653530 200414	1616	18.4	33225.00	15.78	0	1	0
1653630 200414	1616	18.5	34100.00	15.79	0	1	0
1653730 200414	1616	18.6	34125.00	15.84	0	1	0
1653829 200414	1616	18.7	32975.00	15.81	0	1	0
1653929 200414	1616	18.8	34325.00	15.76	0	1	0
1654029 200414	1616	18.9	34875.00	15.74	0	1	0
1654129 200414	1616	19.0	33500.00	15.81	0	1	0
1654229 200414	1616	19.1	33662.50	15.82	0	1	0
1654329 200414	1616	19.2	34962.50	15.78	0	1	0
1654429 200414	1616	19.3	34912.50	15.88	0	1	0
1654539 200414	1616	19.4	33700.00	15.90	0	1	0
1654639 200414	1616	19.5	33700.00	15.92	0	1	0
1654739 200414	1616	19.6	33775.00	15.90	0	1	0
1654839 200414	1616	19.7	34450.00	15.89	0	1	0
1654939 200414	1616	19.8	33837.50	15.95	0	1	0
1655039 200414	1616	19.9	33512.50	15.93	0	1	0
1655139 200414	1616	20.0	33837.50	15.87	0	1	0
1655239 200414	1616	20.1	35987.50	15.89	0	1	0
1655339 200414	1616	20.2	33087.50	15.99	0	1	0
1655439 200414	1616	20.3	33525.00	15.91	0	1	0
1655549 200414	1616	20.4	33012.50	15.84	0	1	0
1655648 200414	1616	20.5	33012.50	15.81	0	1	0
1655748 200414	1616	20.6	33287.50	15.78	0	1	0
1655848 200414	1616	20.7	34700.00	15.76	0	1	0
1655948 200414	1616	20.8	32725.00	15.77	0	1	0
1656048 200414	1616	20.9	33812.50	15.72	0	1	0
1656148 200414	1616	21.0	34062.50	15.73	0	1	0
1656248 200414	1616	21.1	34975.00	15.74	0	1	0
1656348 200414	1616	21.2	33125.00	15.70	0	1	0
1656448 200414	1616	21.3	34750.00	15.70	0	1	0
1656548 200414	1616	21.4	34025.00	15.76	0	1	0
1656648 200414	1616	21.5	34025.00	15.80	0	1	0
1656748 200414	1616	21.6	33375.00	15.85	0	1	0
1656858 200414	1616	21.7	33312.50	15.85	0	1	0
1656948 200414	1616	21.8	34375.00	15.79	0	1	0
1657048 200414	1616	21.9	34437.50	15.86	0	1	0
1657148 200414	1616	22.0	32512.50	15.89	0	1	0
1657248 200414	1616	22.1	34600.00	15.82	0	1	0
1657357 200414	1616	22.2	34587.50	15.80	0	1	0
1657447 200414	1616	22.3	35300.00	15.87	0	1	0
1657557 200414	1616	22.4	34662.50	15.89	0	1	0
1657657 200414	1616	22.5	34662.50	15.92	0	1	0
1657757 200414	1616	22.6	33775.00	15.95	0	1	0
1657857 200414	1616	22.7	33662.50	15.97	0	1	0
1657957 200414	1616	22.8	33800.00	15.99	0	1	0
1658057 200414	1616	22.9	34650.00	15.96	0	1	0
1658157 200414	1616	23.0	33837.50	15.97	0	1	0
1658257 200414	1616	23.1	32887.50	16.03	0	1	0
1658357 200414	1616	23.2	34462.50	15.95	0	1	0
1658457 200414	1616	23.3	33900.00	15.95	0	1	0
1658567 200414	1616	23.4	33987.50	15.88	0	1	0
1658667 200414	1616	23.5	33387.50	15.85	0	1	0
1658767 200414	1616	23.6	33487.50	15.80	0	1	0
1658867 200414	1616	23.7	32525.00	15.78	0	1	0
1658967 200414	1616	23.8	33875.00	15.73	0	1	0
1659067 200414	1616	23.9	33625.00	15.73	0	1	0
1659167 200414	1616	24.0	33437.50	15.69	0	1	0
1659266 200414	1616	24.1	34550.00	15.67	0	1	0
1659366 200414	1616	24.2	33775.00	15.75	0	1	0
1659466 200414	1616	24.3	33012.50	15.71	0	1	0
1659576 200414	1616	24.4	34987.50	15.67	0	1	0
1659676 200414	1616	24.5	34987.50	15.72	0	1	0
1659776 200414	1616	24.6	33300.00	15.79	0	1	0
1659876 200414	1616	24.7	33400.00	15.78	0	1	0
1659976 200414	1616	24.8	34550.00	15.82	0	1	0
1700076 200414	1616	24.9	33387.50	15.85	0	1	0
1700176 200414	1616	25.0	33237.50	15.84	0	1	0
1700276 200414	1616	25.1	33712.50	15.83	0	1	0
1700376 200414	1616	25.2	33875.00	15.80	0	1	0
1700476 200414	1616	25.3	34162.50	15.80	0	1	0
1700576 200414	1616	25.4	33800.00	15.85	0	1	0
1700676 200414	1616	25.5	33800.00	15.80	0	1	0
1700776 200414	1616	25.6	34600.00	15.75	0	1	0
1700876 200414	1616	25.7	35050.00	15.80	0	1	0
1700976 200414	1616	25.8	33975.00	15.88	0	1	0
1701075 200414	1616	25.9	34087.50	15.85	0	1	0
1701175 200414	1616	26.0	33512.50	15.88	0	1	0
1701275 200414	1616	26.1	34837.50	15.90	0	1	0
1701375 200414	1616	26.2	34787.50	15.95	0	1	0
1701475 200414	1616	26.3	33237.50	15.99	0	1	0
1701585 200414	1616	26.4	33387.50	15.95	0	1	0
1701685 200414	1616	26.5	33387.50	15.93	0	1	0
1701785 200414	1616	26.6	33925.00	15.91	0	1	0
1701885 200414	1616	26.7	33125.00	15.88	0	1	0
1701985 200414	1616	26.8	34325.00	15.79	0	1	0
1702085 200414	1616	26.9	35362.50	15.81	0	1	0
1702185 200414	1616	27.0	33137.50	15.86	0	1	0
1702285 200414	1616	27.1	32800.00	15.85	0	1	0
1702385 200414	1616	27.2	33162.50	15.76	0	1	0
1702485 200414	1616	27.3	35725.00	15.68	0	1	0
1702595 200414	1616	27.4	34675.00	15.80	0	1	0
1702695 200414	1616	27.5	34675.00	15.85	0	1	0
1702795 200414	1616	27.6	33312.50	15.91	0	1	0
1702895 200414	1616	27.7	34450.00	15.88	0	1	0
1702994 200414	1616	27.8	33150.00	15.94	0	1	0
1703094 200414	1616	27.9	33225.00	15.89	0	1	0
1703194 200414	1616	28.0	33212.50	15.79	0	1	0
1703294 200414	1616	28.1	34200.00	15.80	0	1	0
1703394 200414	1616	28.2	33737.50	15.86	0	1	0
1703494 200414	1616	28.3	32750.00	15.89	0	1	0
1703594 200414	1616	28.4	33775.00	15.75	0	1	0
1703704 200414	1616	28.5	33187.50	15.71	0	1	0
1703804 200414	1616	28.6	33425.00	15.65	0	1	0
1703914 200414	1616	28.7	33600.00	15.65	0	1	0
1704004 200414	1616	28.8	33975.00	15.61	0	1	0
1704104 200414	1616	28.9	34337.50	15.65	0	1	0
1704204 200414	1616	29.0	32500.00	15.70	0	1	0
1704304 200414	1616	29.1	34837.50	15.67	0	1	0
1704404 200414	1616	29.2	34762.50	15.70	0	1	0
1704504 200414	1616	29.3	33637.50	15.74	0	1	0
1704604 200414	1616	29.4	33425.00	15.78	0	1	0
1704704 200414	1616	29.5	33400.00	15.77	0	1	0
1704804 200414	1616	29.6	34375.00	15.78	0	1	0
1704903 200414	1616	29.7	31250.00	15.82	0	1	0
1705003 200414	1616	29.8	33125.00	15.71	0	1	0
1705103 200414	1616	29.9	33175.00	15.67	0	1	0
1705203 200414	1616	30.0	34387.50	15.62	0	1	0
1705303 200414	1616	30.1	33762.50	15.71	0	1	0
1705403 200414	1616	30.2	32787.50	15.66	0	1	0
1705503 200414	1616	30.3	33975.00	15.57	0	1	0
1705613 200414	1616	30.4	33062.50	15.58	0	1	0
1705713 200414	1616	30.5	34287.50	15.57	0	1	0
1705813 200414	1616	30.6	34562.50	15.61	0	1	0
1705913 200414	1616	30.7	32725.00	15.62	0	1	0
1706013 200414	1616	30.8	33362.50	15.68	0	1	0
1706113 200414	1616	30.9	33412.50	15.69	0	1	0
1706213 200414	1616	31.0	33950.00	15.70	0	1	0
1706313 200414	1616	31.1	33937.50	15.68	0	1	0
1706413 200414	1616	31.2	34637.50	15.69	0	1	0
1706513 200414	1616	31.3	33600.00	15.78	0	1	0
1706623 200414	1616	31.4	33250.00	15.76	0	1	0
1706723 200414	1616	31.5	33025.00	15.77	0	1	0
1706823 200414	1616	31.6	33625.00	15.71	0	1	0
1706922 200414	1616	31.7	34725.00	15.67	0	1	0
1707023 200414	1616	31.8	33625.00	15.76	0	1	0
1707123 200414	1616	31.9	33900.00	15.77	0	1	0
1707222 200414	1616	32.0	34162.50	15.79	0	1	0
1707322 200414	1616	32.1	33750.00	15.80	0	1	0
1707422 200414	1616	32.2	34825.00	15.79	0	1	0
1707522 200414	1616	32.3	34212.50	15.80	0	1	0
1707622 200414	1616	32.4	32750.00	15.83	0	1	0
1707732 200414	1616	32.5	34425.00	15.81	0	1	0
1707822 200414	1616	32.6	33512.50	15.87	0	1	0
1707932 200414	1616	32.7	33375.00	15.86	0	1	0
1708032 200414	1616	32.8	34037.50	15.80	0	1	0
1708122 200414	1616	32.9	34137.50	15.82	0	1	0
1708232 200414	1616	33.0	34037.50	15.83	0	1	0
1708322 200414	1616	33.1	32487.50	15.83	0	1	0
1708432 200414	1616	33.2	33925.00	15.77	0	1	0
1708532 200414	1616	33.3	33587.50	15.73	0	1	0
1708632 200414	1616	33.4	32775.00	15.70	0	1	0
1708732 200414	1616	33.5	33337.50	15.70	0	1	0
1708832 200414	1616	33.6	33775.00	15.65	0	1	0
1708932 200414	1616	33.7	34575.00	15.67	0	1	0
1709032 200414	1616	33.8	33087.50	15.72	0	1	0
1709131 200414	1616	33.9	33975.00	15.68	0	1	0
1709231 200414	1616	34.0	33562.50	15.67	0	1	0
1709331 200414	1616	34.1	33250.00	15.65	0	1	0
1709431 200414	1616	34.2	34737.50	15.68	0	1	0
1709531 200414	1616	34.3	33337.50	15.72	0	1	0
1709641 200414	1616	34.4	33887.50	15.71	0	1	0
1709741 200414	1616	34.5	34000.00	15.76	0	1	0
1709841 200414	1616	34.6	34325.00	15.79	0	1	0
1709941 200414	1616	34.7	34125.00	15.81	0	1	0
1710041 200414	1616	34.8	35025.00	15.79	0	1	0
1710141 200414	1616	34.9	34012.50	15.88	0	1	0
1710241 200414	1616	35.0	33150.00	15.88	0	1	0
1710341 200414	1616	35.1	34362.50	15.86	0	1	0
1710441 200414	1616	35.2	34337.50	15.91	0	1	0
1710541 200414	1616	35.3	33125.00	15.90	0	1	0
1710651 200414	1616	35.4	33487.50	15.89	0	1	0
1710751 200414	1616	35.5	33550.00	15.87	0	1	0
1710851 200414	1616	35.6	35025.00	15.85	0	1	0
1710951 200414	1616	35.7	33712.50	15.88	0	1	0
1711050 200414	1616	35.8	34037.50	15.86	0	1	0
1711150 200414	1616	35.9	32937.50	15.82	0	1	0
1711250 200414	1616	36.0	34200.00	15.77	0	1	0
1711350 200414	1616	36.1	34325.00	15.81	0	1	0
1711450 200414	1616	36.2	34887.50	15.81	0	1	0
1711550 200414	1616	36.3	34187.50	15.84	0	1	0
1711650 200414	1616	36.4	32825.00	15.89	0	1	0
1711750 200414	1616	36.5	32600.00	15.86	0	1	0
1711850 200414	1616	36.6	32650.00	15.81	0	1	0
1711960 200414	1616	36.7	34800.00	15.71	0	1	0
1712050 200414	1616	36.8	35275.00	15.76	0	1	0
1712150 200414	1616	36.9	33375.00	15.81	0	1	0
1712250 200414	1616	37.0	32475.00	15.83	0	1	0
1712350 200414	1616	37.1	34875.00	15.75	0	1	0
1712460 200414	1616	37.2	34725.00	15.78	0	1	0
1712550 200414	1616	37.3	33175.00	15.77	0	1	0
1712660 200414	1616	37.4	33625.00	15.72	0	1	0
1712759 200414	1616	37.5	33250.00	15.76	0	1	0
1712859 200414	1616	37.6	32612.50	15.79	0	1	0
1712959 200414	1616	37.7	33850.00	15.79	0	1	0
1713059 200414	1616	37.8	35262.50	15.75	0	1	0
1713159 200414	1616	37.9	34287.50	15.75	0	1	0
1713259 200414	1616	38.0	34187.50	15.79	0	1	0
1713359 200414	1616	38.1	33025.00	15.86	0	1	0
1713459 200414	1616	38.2	33737.50	15.78	0	1	0
1713559 200414	1616	38.3	33787.50	15.74	0	1	0
1713669 200414	1616	38.4	34162.50	15.76	0	1	0
1713769 200414	1616	38.5	35137.50	15.79	0	1	0
1713869 200414	1616	38.6	33637.50	15.87	0	1	0
1713969 200414	1616	38.7	33037.50	15.92	0	1	0
1714069 200414	1616	38.8	32725.00	15.88	0	1	0
1714169 200414	1616	38.9	33537.50	15.77	0	1	0
1714269 200414	1616	39.0	32500.00	15.73	0	1	0
1714369 200414	1616	39.1	32800.00	15.66	0	1	0
1714469 200414	1616	39.2	34600.00	15.65	0	1	0
1714568 200414	1616	39.3	33812.50	15.69	0	1	0
1714678 200414	1616	39.4	32812.50	15.69	0	1	0
1714778 200414	1616	39.5	33762.50	15.63	0	1	0
1714878 200414	1616	39.6	34837.50	15.57	0	1	0
1714978 200414	1616	39.7	33950.00	15.62	0	1	0
1715078 200414	1616	39.8	33062.50	15.66	0	1	0
1715178 200414	1616	39.9	33937.50	15.68	0	1	0
1715278 200414	1616	40.0	34412.50	15.69	0	1	0
1715378 200414	1616	40.1	33137.50	15.78	0	1	0
1715478 200414	1616	40.2	33987.50	15.79	0	1	0
1715578 200414	1616	40.3	35175.00	15.77	0	1	0
1715678 200414	1616	40.4	34312.50	15.83	0	1	0
1715778 200414	1616	40.5	33762.50	15.90	0	1	0
1715878 200414	1616	40.6	33512.50	15.90	0	1	0
1715988 200414	1616	40.7	33225.00	15.84	0	1	0
1716078 200414	1616	40.8	34187.50	15.80	0	1	0
1716178 200414	1616	40.9	33375.00	15.85	0	1	0
1716278 200414	1616	41.0	34812.50	15.83	0	1	0
1716378 200414	1616	41.1	33387.50	15.85	0	1	0
1716487 200414	1616	41.2	33362.50	15.86	0	1	0
1716577 200414	1616	41.3	35100.00	15.83	0	1	0
1716687 200414	1616	41.4	34850.00	15.83	0	1	0
1716787 200414	1616	41.5	34100.00	15.85	0	1	0
1716887 200414	1616	41.6	34075.00	15.87	0	1	0
1716987 200414	1616	41.7	34112.50	15.89	0	1	0
1717087 200414	1616	41.8	34125.00	15.93	0	1	0
1717187 200414	1616	41.9	34812.50	15.93	0	1	0
1717287 200414	1616	42.0	33412.50	15.99	0	1	0
1717387 200414	1616	42.1	34387.50	15.93	0	1	0
1717487 200414	1616	42.2	35000.00	15.98	0	1	0
1717587 200414	1616	42.3	34587.50	16.05	0	1	0
1717697 200414	1616	42.4	33137.50	16.03	0	1	0
1717797 200414	1616	42.5	34875.00	15.95	0	1	0
1717897 200414	1616	42.6	33600.00	15.98	0	1	0
1717997 200414	1616	42.7	35637.50	15.96	0	1	0
1718097 200414	1616	42.8	33312.50	16.03	0	1	0
1718197 200414	1616	42.9	33187.50	15.99	0	1	0
1718296 200414	1616	43.0	34662.50	15.92	0	1	0
1718396 200414	1616	43.1	33525.00	15.98	0	1	0
1718496 200414	1616	43.2	33600.00	15.94	0	1	0
1718596 200414	1616	43.3	36200.00	15.88	0	1	0
1718706 200414	1616	43.4	33862.50	15.95	0	1	0
1718806 200414	1616	43.5	34287.50	15.98	0	1	0
1718906 200414	1616	43.6	33525.00	15.95	0	1	0
1719006 200414	1616	43.7	33737.50	15.95	0	1	0
1719106 200414	1616	43.8	34837.50	15.87	0	1	0
1719206 200414	1616	43.9	34975.00	15.93	0	1	0
1719306 200414	1616	44.0	34387.50	16.01	0	1	0
1719406 200414	1616	44.1	33362.50	16.00	0	1	0
1719506 200414	1616	44.2	33212.50	15.99	0	1	0
1719606 200414	1616	44.3	33587.50	15.98	0	1	0
1719706 200414	1616	44.4	33812.50	15.86	0	1	0
1719806 200414	1616	44.5	34937.50	15.86	0	1	0
1719906 200414	1616	44.6	34125.00	15.89	0	1	0
1720016 200414	1616	44.7	34075.00	15.91	0	1	0
1720106 200414	1616	44.8	35100.00	15.93	0	1	0
1720205 200414	1616	44.9	32887.50	15.94	0	1	0
1720305 200414	1616	45.0	35562.50	15.85	0	1	0
1720405 200414	1616	45.1	33137.50	15.90	0	1	0
1720515 200414	1616	45.2	32587.50	15.89	0	1	0
1720605 200414	1616	45.3	36150.00	15.86	0	1	0
1720715 200414	1616	45.4	33450.00	15.98	0	1	0
1720815 200414	1616	45.5	34687.50	15.96	0	1	0
1720915 200414	1616	45.6	33212.50	15.95	0	1	0
1721015 200414	1616	45.7	34037.50	15.91	0	1	0
1721115 200414	1616	45.8	34312.50	15.91	0	1	0
1721215 200414	1616	45.9	34937.50	15.87	0	1	0
1721315 200414	1616	46.0	34487.50	15.96	0	1	0
1721415 200414	1616	46.1	33175.00	15.91	0	1	0
1721515 200414	1616	46.2	33300.00	15.92	0	1	0
1721615 200414	1616	46.3	35687.50	15.95	0	1	0
1721725 200414	1616	46.4	35675.00	15.93	0	1	0
1721825 200414	1616	46.5	33587.50	16.03	0	1	0
1721925 200414	1616	46.6	34025.00	15.98	0	1	0
1722025 200414	1616	46.7	33625.00	16.02	0	1	0
1722125 200414	1616	46.8	34475.00	16.00	0	1	0
1722224 200414	1616	46.9	33900.00	16.00	0	1	0
1722324 200414	1616	47.0	33837.50	15.96	0	1	0
1722424 200414	1616	47.1	34887.50	15.93	0	1	0
1722524 200414	1616	47.2	34862.50	16.00	0	1	0
1722624 200414	1616	47.3	33875.00	16.08	0	1	0
1722734 200414	1616	47.4	34700.00	15.99	0	1	0
1722834 200414	1616	47.5	34237.50	15.95	0	1	0
1722934 200414	1616	47.6	33487.50	15.98	0	1	0
1723034 200414	1616	47.7	34875.00	15.95	0	1	0
1723134 200414	1616	47.8	35050.00	16.01	0	1	0
1723234 200414	1616	47.9	34137.50	16.04	0	1	0
1723334 200414	1616	48.0	33675.00	16.05	0	1	0
1723434 200414	1616	48.1	33850.00	16.04	0	1	0
1723534 200414	1616	48.2	32750.00	15.99	0	1	0
1723634 200414	1616	48.3	34825.00	15.90	0	1	0
1723734 200414	1616	48.4	34637.50	15.94	0	1	0
1723834 200414	1616	48.5	33300.00	15.94	0	1	0
1723934 200414	1616	48.6	34162.50	15.90	0	1	0
1724034 200414	1616	48.7	33312.50	15.93	0	1	0
1724133 200414	1616	48.8	34425.00	15.86	0	1	0
1724233 200414	1616	48.9	34200.00	15.83	0	1	0
1724333 200414	1616	49.0	32350.00	15.83	0	1	0
1724433 200414	1616	49.1	33700.00	15.77	0	1	0
1724533 200414	1616	49.2	32687.50	15.76	0	1	0
1724633 200414	1616	49.3	34525.00	15.76	0	1	0
1724733 200414	1616	49.4	33837.50	15.75	0	1	0
1724843 200414	1616	49.5	33575.00	15.71	0	1	0
1724943 200414	1616	49.6	33425.00	15.72	0	1	0
1725043 200414	1616	49.7	35425.00	15.69	0	1	0
1725143 200414	1616	49.8	33012.50	15.79	0	1	0
1725243 200414	1616	49.9	35075.00	15.72	0	1	0
1725343 200414	1616	50.0	32600.00	15.76	0	1	0
1725443 200414	1616	50.1	34162.50	15.77	0	1	0
1725543 200414	1616	50.2	34087.50	15.79	0	1	0
1725643 200414	1616	50.3	34475.00	15.86	0	1	0
1725743 200414	1616	50.4	33475.00	15.86	0	1	0
1725852 200414	1616	50.5	34000.00	15.84	0	1	0
1725953 200414	1616	50.6	34025.00	15.86	0	1	0
1726052 200414	1616	50.7	34237.50	15.89	0	1	0
1726152 200414	1616	50.8	34137.50	15.83	0	1	0
1726252 200414	1616	50.9	33637.50	15.88	0	1	0
1726352 200414	1616	51.0	34512.50	15.82	0	1	0
1726452 200414	1616	51.1	34575.00	15.90	0	1	0
1726552 200414	1616	51.2	33700.00	15.92	0	1	0
1726652 200414	1616	51.3	32287.50	15.90	0	1	0
1726752 200414	1616	51.4	33187.50	15.81	0	1	0
1726862 200414	1616	51.5	33762.50	15.79	0	1	0
1726952 200414	1616	51.6	34612.50	15.78	0	1	0
1727062 200414	1616	51.7	33975.00	15.81	0	1	0
1727162 200414	1616	51.8	33262.50	15.80	0	1	0
1727252 200414	1616	51.9	32912.50	15.76	0	1	0
1727362 200414	1616	52.0	34200.00	15.73	0	1	0
1727462 200414	1616	52.1	35462.50	15.71	0	1	0
1727562 200414	1616	52.2	33650.00	15.75	0	1	0
1727661 200414	1616	52.3	33712.50	15.75	0	1	0
1727761 200414	1616	52.4	34037.50	15.81	0	1	0
1727861 200414	1616	52.5	32987.50	15.85	0	1	0
1727961 200414	1616	52.6	32987.50	15.82	0	1	0
1728061 200414	1616	52.7	33812.50	15.74	0	1	0
1728161 200414	1616	52.8	33125.00	15.74	0	1	0
1728261 200414	1616	52.9	33625.00	15.73	0	1	0
1728361 200414	1616	53.0	36287.50	15.76	0	1	0
1728461 200414	1616	53.1	35200.00	15.86	0	1	0
1728561 200414	1616	53.2	33312.50	15.84	0	1	0
1728661 200414	1616	53.3	33975.00	15.83	0	1	0
1728761 200414	1616	53.4	34075.00	15.84	0	1	0
1728871 200414	1616	53.5	34225.00	15.84	0	1	0
1728971 200414	1616	53.6	34575.00	15.90	0	1	0
1729071 200414	1616	53.7	32562.50	15.97	0	1	0
1729171 200414	1616	53.8	34587.50	15.91	0	1	0
1729271 200414	1616	53.9	32350.00	15.98	0	1	0
1729371 200414	1616	54.0	35662.50	15.92	0	1	0
1729471 200414	1616	54.1	34587.50	15.89	0	1	0
1729571 200414	1616	54.2	35475.00	15.87	0	1	0
1729670 200414	1616	54.3	33600.00	15.96	0	1	0
1729770 200414	1616	54.4	32337.50	15.95	0	1	0
1729880 200414	1616	54.5	34000.00	15.87	0	1	0
1729980 200414	1616	54.6	33487.50	15.86	0	1	0
1730080 200414	1616	54.7	33887.50	15.81	0	1	0
1730180 200414	1616	54.8	34662.50	15.87	0	1	0
1730280 200414	1616	54.9	33812.50	15.87	0	1	0
1730380 200414	1616	55.0	34712.50	15.94	0	1	0
1730480 200414	1616	55.1	34187.50	15.90	0	1	0
1730580 200414	1616	55.2	33712.50	15.88	0	1	0
1730680 200414	1616	55.3	34000.00	15.80	0	1	0
1730780 200414	1616	55.4	34750.00	15.82	0	1	0
1730880 200414	1616	55.5	33437.50	15.92	0	1	0
1730980 200414	1616	55.6	34425.00	15.90	0	1	0
1731090 200414	1616	55.7	34037.50	15.94	0	1	0
1731180 200414	1616	55.8	32000.00	15.95	0	1	0
1731280 200414	1616	55.9	34362.50	15.83	0	1	0
1731379 200414	1616	56.0	33037.50	15.85	0	1	0
1731479 200414	1616	56.1	33737.50	15.78	0	1	0
1731589 200414	1616	56.2	33412.50	15.76	0	1	0
1731679 200414	1616	56.3	34475.00	15.74	0	1	0
1731779 200414	1616	56.4	33362.50	15.77	0	1	0
1731889 200414	1616	56.5	33250.00	15.70	0	1	0
1731989 200414	1616	56.6	33512.50	15.69	0	1	0
1732089 200414	1616	56.7	33362.50	15.65	0	1	0
1732189 200414	1616	56.8	34562.50	15.62	0	1	0
1732289 200414	1616	56.9	33737.50	15.74	0	1	0
1732389 200414	1616	57.0	33600.00	15.71	0	1	0
1732489 200414	1616	57.1	34037.50	15.74	0	1	0
1732589 200414	1616	57.2	34587.50	15.75	0	1	0
1732689 200414	1616	57.3	32637.50	15.80	0	1	0
1732789 200414	1616	57.4	31900.00	15.72	0	1	0
1732899 200414	1616	57.5	33512.50	15.65	0	1	0
1732999 200414	1616	57.6	34200.00	15.67	0	1	0
1733099 200414	1616	57.7	33087.50	15.70	0	1	0
1733199 200414	1616	57.8	33662.50	15.68	0	1	0
1733298 200414	1616	57.9	34837.50	15.64	0	1	0
1733398 200414	1616	58.0	33500.00	15.69	0	1	0
1733498 200414	1616	58.1	34225.00	15.69	0	1	0
1733598 200414	1616	58.2	35075.00	15.70	0	1	0
1733698 200414	1616	58.3	33887.50	15.72	0	1	0
1733798 200414	1616	58.4	33875.00	15.77	0	1	0
1733908 200414	1616	58.5	33600.00	15.86	0	1	0
1734008 200414	1616	58.6	31325.00	15.87	0	1	0
1734108 200414	1616	58.7	33962.50	15.74	0	1	0
1734208 200414	1616	58.8	33925.00	15.78	0	1	0
1734308 200414	1616	58.9	35137.50	15.79	0	1	0
1734408 200414	1616	59.0	33975.00	15.80	0	1	0
1734508 200414	1616	59.1	33262.50	15.82	0	1	0
1734608 200414	1616	59.2	32812.50	15.78	0	1	0
1734708 200414	1616	59.3	33262.50	15.68	0	1	0
1734808 200414	1616	59.4	32950.00	15.65	0	1	0
1734908 200414	1616	59.5	33362.50	15.61	0	1	0
1735008 200414	1616	59.6	33550.00	15.60	0	1	0
1735118 200414	1616	59.7	33125.00	15.70	0	1	0
1735207 200414	1616	59.8	33875.00	15.66	0	1	0
1735307 200414	1616	59.9	34425.00	15.66	0	1	0
1735408 200414	1617	0.0	34975.00	15.63	0	1	0
1735508 200414	1617	0.1	33650.00	15.67	0	1	0
1735608 200414	1617	0.2	34100.00	15.69	0	1	0
1735708 200414	1617	0.3	34400.00	15.75	0	1	0
1735808 200414	1617	0.4	33850.00	15.80	0	1	0
1735918 200414	1617	0.5	34612.50	15.84	0	1	0
1736018 200414	1617	0.6	33762.50	15.90	0	1	0
1736118 200414	1617	0.7	34200.00	15.90	0	1	0
1736218 200414	1617	0.8	34637.50	15.95	0	1	0
1736318 200414	1617	0.9	34262.50	15.99	0	1	0
1736418 200414	1617	1.0	33675.00	15.98	0	1	0
1736518 200414	1617	1.1	35375.00	15.92	0	1	0
1736618 200414	1617	1.2	34687.50	16.00	0	1	0
1736717 200414	1617	1.3	33000.00	16.03	0	1	0
1736818 200414	1617	1.4	34125.00	15.96	0	1	0
1736927 200414	1617	1.5	34162.50	15.98	0	1	0
1737027 200414	1617	1.6	34312.50	15.95	0	1	0
1737127 200414	1617	1.7	33050.00	15.98	0	1	0
1737227 200414	1617	1.8	33187.50	15.93	0	1	0
1737327 200414	1617	1.9	34537.50	15.86	0	1	0
1737427 200414	1617	2.0	33037.50	15.88	0	1	0
1737527 200414	1617	2.1	34187.50	15.85	0	1	0
1737627 200414	1617	2.2	32625.00	15.79	0	1	0
1737727 200414	1617	2.3	33612.50	15.70	0	1	0
1737827 200414	1617	2.4	33250.00	15.73	0	1	0
1737937 200414	1617	2.5	33662.50	15.69	0	1	0
1738037 200414	1617	2.6	33575.00	15.67	0	1	0
1738137 200414	1617	2.7	34200.00	15.63	0	1	0
1738237 200414	1617	2.8	32950.00	15.68	0	1	0
1738337 200414	1617	2.9	34012.50	15.67	0	1	0
1738437 200414	1617	3.0	32925.00	15.65	0	1	0
1738537 200414	1617	3.1	34587.50	15.65	0	1	0
1738636 200414	1617	3.2	33212.50	15.66	0	1	0
1738737 200414	1617	3.3	32575.00	15.69	0	1	0
1738837 200414	1617	3.4	33012.50	15.64	0	1	0
1738936 200414	1617	3.5	34550.00	15.63	0	1	0
1739036 200414	1617	3.6	33387.50	15.67	0	1	0
1739136 200414	1617	3.7	33037.50	15.66	0	1	0
1739236 200414	1617	3.8	34350.00	15.61	0	1	0
1739336 200414	1617	3.9	34612.50	15.67	0	1	0
1739436 200414	1617	4.0	34025.00	15.70	0	1	0
1739536 200414	1617	4.1	33950.00	15.75	0	1	0
1739636 200414	1617	4.2	32350.00	15.72	0	1	0
1739736 200414	1617	4.3	32725.00	15.68	0	1	0
1739836 200414	1617	4.4	34337.50	15.69	0	1	0
1739946 200414	1617	4.5	34600.00	15.75	0	1	0
1740046 200414	1617	4.6	33125.00	15.75	0	1	0
1740146 200414	1617	4.7	32975.00	15.74	0	1	0
1740246 200414	1617	4.8	35137.50	15.74	0	1	0
1740346 200414	1617	4.9	34675.00	15.77	0	1	0
1740446 200414	1617	5.0	33662.50	15.78	0	1	0
1740545 200414	1617	5.1	34400.00	15.76	0	1	0
1740646 200414	1617	5.2	34237.50	15.78	0	1	0
1740745 200414	1617	5.3	33112.50	15.86	0	1	0
1740845 200414	1617	5.4	35512.50	15.88	0	1	0
1740955 200414	1617	5.5	34487.50	15.93	0	1	0
1741055 200414	1617	5.6	33212.50	15.93	0	1	0
1741155 200414	1617	5.7	34037.50	15.93	0	1	0
1741255 200414	1617	5.8	33412.50	15.98	0	1	0
1741355 200414	1617	5.9	33537.50	15.90	0	1	0
1741455 200414	1617	6.0	34625.00	15.85	0	1	0
1741555 200414	1617	6.1	35325.00	15.90	0	1	0
1741655 200414	1617	6.2	33912.50	15.94	0	1	0
1741755 200414	1617	6.3	33787.50	15.92	0	1	0
1741855 200414	1617	6.4	34625.00	15.95	0	1	0
1741955 200414	1617	6.5	33637.50	15.91	0	1	0
1742055 200414	1617	6.6	34375.00	15.88	0	1	0
1742165 200414	1617	6.7	34262.50	15.93	0	1	0
1742255 200414	1617	6.8	35525.00	15.94	0	1	0
1742355 200414	1617	6.9	33837.50	16.03	0	1	0
1742464 200414	1617	7.0	35325.00	16.05	0	1	0
1742555 200414	1617	7.1	34562.50	16.08	0	1	0
1742664 200414	1617	7.2	34187.50	16.04	0	1	0
1742764 200414	1617	7.3	34500.00	16.06	0	1	0
1742854 200414	1617	7.4	33300.00	16.09	0	1	0
1742964 200414	1617	7.5	35050.00	16.03	0	1	0
1743064 200414	1617	7.6	34187.50	16.09	0	1	0
1743164 200414	1617	7.7	35962.50	16.08	0	1	0
1743264 200414	1617	7.8	32850.00	16.16	0	1	0
1743364 200414	1617	7.9	32662.50	16.04	0	1	0
1743464 200414	1617	8.0	33125.00	15.99	0	1	0
1743564 200414	1617	8.1	32600.00	15.89	0	1	0
1743664 200414	1617	8.2	34500.00	15.80	0	1	0
1743764 200414	1617	8.3	35275.00	15.81	0	1	0
1743864 200414	1617	8.4	32975.00	15.85	0	1	0
1743974 200414	1617	8.5	33400.00	15.83	0	1	0
1744074 200414	1617	8.6	32950.00	15.76	0	1	0
1744173 200414	1617	8.7	33937.50	15.70	0	1	0
1744273 200414	1617	8.8	33975.00	15.61	0	1	0
1744373 200414	1617	8.9	34050.00	15.66	0	1	0
1744473 200414	1617	9.0	34812.50	15.73	0	1	0
1744573 200414	1617	9.1	33100.00	15.80	0	1	0
1744673 200414	1617	9.2	33250.00	15.82	0	1	0
1744773 200414	1617	9.3	34312.50	15.77	0	1	0
1744873 200414	1617	9.4	33275.00	15.72	0	1	0
1744983 200414	1617	9.5	34737.50	15.74	0	1	0
1745083 200414	1617	9.6	34112.50	15.80	0	1	0
1745183 200414	1617	9.7	32987.50	15.85	0	1	0
1745283 200414	1617	9.8	32425.00	15.81	0	1	0
1745383 200414	1617	9.9	33462.50	15.74	0	1	0
1745482 200414	1617	10.0	33475.00	15.71	0	1	0
1745582 200414	1617	10.1	33875.00	15.65	0	1	0
1745682 200414	1617	10.2	34550.00	15.69	0	1	0
1745782 200414	1617	10.3	34287.50	15.74	0	1	0
1745882 200414	1617	10.4	34962.50	15.74	0	1	0
1745992 200414	1617	10.5	33487.50	15.82	0	1	0
1746092 200414	1617	10.6	34450.00	15.76	0	1	0
1746192 200414	1617	10.7	32550.00	15.78	0	1	0
1746292 200414	1617	10.8	32850.00	15.76	0	1	0
1746381 200414	1617	10.9	34837.50	15.78	0	1	0
1746491 200414	1617	11.0	33687.50	15.84	0	1	0
1746591 200414	1617	11.1	33812.50	15.85	0	1	0
1746691 200414	1617	11.2	34475.00	15.85	0	1	0
1746791 200414	1617	11.3	35237.50	15.84	0	1	0
1746891 200414	1617	11.4	34162.50	15.89	0	1	0
1746991 200414	1617	11.5	34912.50	15.85	0	1	0
1747091 200414	1617	11.6	34912.50	15.91	0	1	0
1747191 200414	1617	11.7	33375.00	15.93	0	1	0
1747291 200414	1617	11.8	33162.50	15.97	0	1	0
1747391 200414	1617	11.9	32875.00	15.99	0	1	0
1747491 200414	1617	12.0	32962.50	15.90	0	1	0
1747591 200414	1617	12.1	34012.50	15.86	0	1	0
1747691 200414	1617	12.2	33650.00	15.87	0	1	0
1747791 200414	1617	12.3	34475.00	15.84	0	1	0
1747891 200414	1617	12.4	33362.50	15.80	0	1	0
1748001 200414	1617	12.5	34050.00	15.77	0	1	0
1748101 200414	1617	12.6	34050.00	15.73	0	1	0
1748201 200414	1617	12.7	33912.50	15.69	0	1	0
1748300 200414	1617	12.8	34087.50	15.71	0	1	0
1748400 200414	1617	12.9	34700.00	15.75	0	1	0
1748500 200414	1617	13.0	33112.50	15.84	0	1	0
1748600 200414	1617	13.1	34025.00	15.84	0	1	0
1748700 200414	1617	13.2	34225.00	15.84	0	1	0
1748800 200414	1617	13.3	34350.00	15.87	0	1	0
1748900 200414	1617	13.4	34162.50	15.86	0	1	0
1749010 200414	1617	13.5	33237.50	15.90	0	1	0
1749110 200414	1617	13.6	33237.50	15.86	0	1	0
1749210 200414	1617	13.7	35412.50	15.83	0	1	0
1749310 200414	1617	13.8	33225.00	15.89	0	1	0
1749410 200414	1617	13.9	33700.00	15.86	0	1	0
1749510 200414	1617	14.0	33500.00	15.81	0	1	0
1749610 200414	1617	14.1	33550.00	15.83	0	1	0
1749710 200414	1617	14.2	32537.50	15.81	0	1	0
1749810 200414	1617	14.3	35412.50	15.73	0	1	0
1749910 200414	1617	14.4	33312.50	15.78	0	1	0
1750020 200414	1617	14.5	35300.00	15.74	0	1	0
1750109 200414	1617	14.6	34700.00	15.83	0	1	0
1750220 200414	1617	14.7	33625.00	15.90	0	1	0
1750319 200414	1617	14.8	34087.50	15.82	0	1	0
1750410 200414	1617	14.9	32375.00	15.86	0	1	0
1750519 200414	1617	15.0	33137.50	15.80	0	1	0
1750619 200414	1617	15.1	33725.00	15.78	0	1	0
1750719 200414	1617	15.2	32662.50	15.79	0	1	0
1750819 200414	1617	15.3	34487.50	15.80	0	1	0
1750909 200414	1617	15.4	32975.00	15.75	0	1	0
1751019 200414	1617	15.5	33050.00	15.74	0	1	0
1751119 200414	1617	15.6	35112.50	15.64	0	1	0
1751219 200414	1617	15.7	34575.00	15.66	0	1	0
1751319 200414	1617	15.8	34962.50	15.70	0	1	0
1751419 200414	1617	15.9	34337.50	15.74	0	1	0
1751519 200414	1617	16.0	34150.00	15.83	0	1	0
1751619 200414	1617	16.1	33100.00	15.87	0	1	0
1751719 200414	1617	16.2	34262.50	15.84	0	1	0
1751819 200414	1617	16.3	33750.00	15.92	0	1	0
1751919 200414	1617	16.4	33537.50	15.88	0	1	0
1752029 200414	1617	16.5	34975.00	15.91	0	1	0
1752129 200414	1617	16.6	33400.00	15.99	0	1	0
1752228 200414	1617	16.7	33500.00	15.92	0	1	0
1752328 200414	1617	16.8	33387.50	15.87	0	1	0
1752428 200414	1617	16.9	32637.50	15.80	0	1	0
1752528 200414	1617	17.0	33437.50	15.72	0	1	0
1752628 200414	1617	17.1	34612.50	15.69	0	1	0
1752728 200414	1617	17.2	32800.00	15.76	0	1	0
1752828 200414	1617	17.3	34787.50	15.69	0	1	0
1752928 200414	1617	17.4	34162.50	15.74	0	1	0
1753038 200414	1617	17.5	34425.00	15.77	0	1	0
1753138 200414	1617	17.6	33687.50	15.74	0	1	0
1753238 200414	1617	17.7	34412.50	15.75	0	1	0
1753338 200414	1617	17.8	34000.00	15.80	0	1	0
1753438 200414	1617	17.9	33312.50	15.82	0	1	0
1753538 200414	1617	18.0	35137.50	15.85	0	1	0
1753638 200414	1617	18.1	34275.00	15.93	0	1	0
1753738 200414	1617	18.2	32775.00	15.91	0	1	0
1753837 200414	1617	18.3	34562.50	15.91	0	1	0
1753938 200414	1617	18.4	32937.50	15.90	0	1	0
1754038 200414	1617	18.5	33725.00	15.85	0	1	0
1754137 200414	1617	18.6	33925.00	15.82	0	1	0
1754247 200414	1617	18.7	33762.50	15.83	0	1	0
1754337 200414	1617	18.8	33625.00	15.80	0	1	0
1754437 200414	1617	18.9	33450.00	15.78	0	1	0
1754537 200414	1617	19.0	33850.00	15.79	0	1	0
1754637 200414	1617	19.1	33950.00	15.73	0	1	0
1754747 200414	1617	19.2	33637.50	15.72	0	1	0
1754837 200414	1617	19.3	33225.00	15.75	0	1	0
1754937 200414	1617	19.4	34012.50	15.69	0	1	0
1755047 200414	1617	19.5	33725.00	15.74	0	1	0
1755147 200414	1617	19.6	34350.00	15.74	0	1	0
1755247 200414	1617	19.7	34600.00	15.76	0	1	0
1755347 200414	1617	19.8	33712.50	15.80	0	1	0
1755447 200414	1617	19.9	33475.00	15.80	0	1	0
1755547 200414	1617	20.0	33387.50	15.80	0	1	0
1755647 200414	1617	20.1	33387.50	15.78	0	1	0
1755747 200414	1617	20.2	32625.00	15.76	0	1	0
1755846 200414	1617	20.3	34700.00	15.71	0	1	0
1755947 200414	1617	20.4	33025.00	15.78	0	1	0
1756056 200414	1617	20.5	34087.50	15.73	0	1	0
1756156 200414	1617	20.6	33987.50	15.75	0	1	0
1756256 200414	1617	20.7	32412.50	15.73	0	1	0
1756356 200414	1617	20.8	33175.00	15.64	0	1	0
1756456 200414	1617	20.9	33375.00	15.61	0	1	0
1756556 200414	1617	21.0	34425.00	15.61	0	1	0
1756656 200414	1617	21.1	34250.00	15.65	0	1	0
1756756 200414	1617	21.2	34725.00	15.69	0	1	0
1756856 200414	1617	21.3	34512.50	15.79	0	1	0
1756956 200414	1617	21.4	35150.00	15.78	0	1	0
1757066 200414	1617	21.5	34112.50	15.87	0	1	0
1757166 200414	1617	21.6	34225.00	15.88	0	1	0
1757266 200414	1617	21.7	33725.00	15.89	0	1	0
1757366 200414	1617	21.8	34212.50	15.95	0	1	0
1757466 200414	1617	21.9	34150.00	15.99	0	1	0
1757566 200414	1617	22.0	33912.50	16.03	0	1	0
1757666 200414	1617	22.1	33750.00	16.00	0	1	0
1757765 200414	1617	22.2	34475.00	15.98	0	1	0
1757865 200414	1617	22.3	32875.00	15.97	0	1	0
1757965 200414	1617	22.4	34162.50	15.90	0	1	0
1758065 200414	1617	22.5	33387.50	15.85	0	1	0
1758165 200414	1617	22.6	33387.50	15.82	0	1	0
1758275 200414	1617	22.7	33687.50	15.78	0	1	0
1758365 200414	1617	22.8	33425.00	15.78	0	1	0
1758465 200414	1617	22.9	33875.00	15.74	0	1	0
1758565 200414	1617	23.0	34125.00	15.73	0	1	0
1758665 200414	1617	23.1	33800.00	15.74	0	1	0
1758775 200414	1617	23.2	34812.50	15.74	0	1	0
1758865 200414	1617	23.3	34700.00	15.76	0	1	0
1758965 200414	1617	23.4	33450.00	15.84	0	1	0
1759075 200414	1617	23.5	33712.50	15.81	0	1	0
1759175 200414	1617	23.6	34300.00	15.82	0	1	0
1759275 200414	1617	23.7	32225.00	15.86	0	1	0
1759375 200414	1617	23.8	33637.50	15.80	0	1	0
1759475 200414	1617	23.9	34462.50	15.81	0	1	0
1759575 200414	1617	24.0	32825.00	15.84	0	1	0
1759674 200414	1617	24.1	34150.00	15.78	0	1	0
1759774 200414	1617	24.2	32637.50	15.79	0	1	0
1759874 200414	1617	24.3	33712.50	15.69	0	1	0
1759974 200414	1617	24.4	33112.50	15.65	0	1	0
1800084 200414	1617	24.5	35537.50	15.63	0	1	0
1800184 200414	1617	24.6	33600.00	15.72	0	1	0
1800284 200414	1617	24.7	33900.00	15.69	0	1	0
1800384 200414	1617	24.8	33375.00	15.76	0	1	0
1800484 200414	1617	24.9	33825.00	15.75	0	1	0
1800584 200414	1617	25.0	34162.50	15.72	0	1	0
1800684 200414	1617	25.1	33862.50	15.78	0	1	0
1800784 200414	1617	25.2	33125.00	15.77	0	1	0
1800884 200414	1617	25.3	33012.50	15.79	0	1	0
1800984 200414	1617	25.4	34437.50	15.76	0	1	0
1801094 200414	1617	25.5	33162.50	15.82	0	1	0
1801194 200414	1617	25.6	32625.00	15.71	0	1	0
1801294 200414	1617	25.7	32300.00	15.67	0	1	0
1801394 200414	1617	25.8	32600.00	15.59	0	1	0
1801494 200414	1617	25.9	33537.50	15.56	0	1	0
1801593 200414	1617	26.0	33550.00	15.55	0	1	0
1801693 200414	1617	26.1	33875.00	15.52	0	1	0
1801793 200414	1617	26.2	33587.50	15.52	0	1	0
1801893 200414	1617	26.3	34862.50	15.54	0	1	0
1801993 200414	1617	26.4	33437.50	15.62	0	1	0
1802093 200414	1617	26.5	34575.00	15.58	0	1	0
1802193 200414	1617	26.6	34312.50	15.64	0	1	0
1802293 200414	1617	26.7	33712.50	15.72	0	1	0
1802393 200414	1617	26.8	33300.00	15.78	0	1	0
1802493 200414	1617	26.9	33587.50	15.81	0	1	0
1802593 200414	1617	27.0	33787.50	15.82	0	1	0
1802693 200414	1617	27.1	34675.00	15.83	0	1	0
1802793 200414	1617	27.2	34862.50	15.86	0	1	0
1802893 200414	1617	27.3	34200.00	15.92	0	1	0
1802993 200414	1617	27.4	34987.50	15.89	0	1	0
1803103 200414	1617	27.5	33212.50	15.96	0	1	0
1803203 200414	1617	27.6	35162.50	15.90	0	1	0
1803303 200414	1617	27.7	33862.50	15.94	0	1	0
1803402 200414	1617	27.8	33262.50	15.94	0	1	0
1803502 200414	1617	27.9	33100.00	15.94	0	1	0
1803602 200414	1617	28.0	34637.50	15.92	0	1	0
1803702 200414	1617	28.1	32700.00	15.96	0	1	0
1803802 200414	1617	28.2	32337.50	15.87	0	1	0
1803902 200414	1617	28.3	34300.00	15.76	0	1	0
1804002 200414	1617	28.4	33812.50	15.76	0	1	0
1804112 200414	1617	28.5	33275.00	15.71	0	1	0
1804212 200414	1617	28.6	33400.00	15.71	0	1	0
1804332 200414	1617	28.7	35312.50	15.63	0	1	0
1804412 200414	1617	28.8	35000.00	15.70	0	1	0
1804512 200414	1617	28.9	33775.00	15.77	0	1	0
1804612 200414	1617	29.0	33162.50	15.80	0	1	0
1804712 200414	1617	29.1	34550.00	15.74	0	1	0
1804812 200414	1617	29.2	35050.00	15.82	0	1	0
1804912 200414	1617	29.3	33362.50	15.94	0	1	0
1805012 200414	1617	29.4	34650.00	15.90	0	1	0
1805122 200414	1617	29.5	34750.00	15.94	0	1	0
1805222 200414	1617	29.6	34825.00	16.01	0	1	0
1805321 200414	1617	29.7	33862.50	16.07	0	1	0
1805422 200414	1617	29.8	33562.50	16.00	0	1	0
1805522 200414	1617	29.9	34375.00	15.94	0	1	0
1805621 200414	1617	30.0	34650.00	15.97	0	1	0
1805721 200414	1617	30.1	33587.50	16.03	0	1	0
1805821 200414	1617	30.2	33612.50	15.99	0	1	0
1805921 200414	1617	30.3	33737.50	15.93	0	1	0
1806021 200414	1617	30.4	34475.00	15.94	0	1	0
1806121 200414	1617	30.5	34812.50	15.93	0	1	0
1806221 200414	1617	30.6	33325.00	15.94	0	1	0
1806321 200414	1617	30.7	33887.50	15.87	0	1	0
1806421 200414	1617	30.8	32687.50	15.87	0	1	0
1806521 200414	1617	30.9	33137.50	15.83	0	1	0
1806621 200414	1617	31.0	35012.50	15.78	0	1	0
1806721 200414	1617	31.1	33537.50	15.79	0	1	0
1806821 200414	1617	31.2	34725.00	15.79	0	1	0
1806921 200414	1617	31.3	35475.00	15.84	0	1	0
1807021 200414	1617	31.4	35012.50	15.92	0	1	0
1807131 200414	1617	31.5	34687.50	15.94	0	1	0
1807230 200414	1617	31.6	34750.00	15.94	0	1	0
1807331 200414	1617	31.7	33950.00	16.00	0	1	0
1807431 200414	1617	31.8	33225.00	16.00	0	1	0
1807530 200414	1617	31.9	33650.00	16.03	0	1	0
1807630 200414	1617	32.0	33637.50	16.05	0	1	0
1807730 200414	1617	32.1	35225.00	15.99	0	1	0
1807830 200414	1617	32.2	34112.50	16.07	0	1	0
1807930 200414	1617	32.3	34237.50	16.04	0	1	0
1808030 200414	1617	32.4	32925.00	15.98	0	1	0
1808140 200414	1617	32.5	33450.00	15.89	0	1	0
1808240 200414	1617	32.6	34100.00	15.83	0	1	0
1808340 200414	1617	32.7	32662.50	15.80	0	1	0
1808440 200414	1617	32.8	33662.50	15.75	0	1	0
1808540 200414	1617	32.9	35175.00	15.76	0	1	0
1808640 200414	1617	33.0	32700.00	15.83	0	1	0
1808740 200414	1617	33.1	32737.50	15.79	0	1	0
1808840 200414	1617	33.2	34725.00	15.68	0	1	0
1808940 200414	1617	33.3	34250.00	15.71	0	1	0
1809040 200414	1617	33.4	33875.00	15.71	0	1	0
1809150 200414	1617	33.5	34700.00	15.75	0	1	0
1809240 200414	1617	33.6	33200.00	15.81	0	1	0
1809350 200414	1617	33.7	34062.50	15.77	0	1	0
1809449 200414	1617	33.8	34500.00	15.83	0	1	0
1809539 200414	1617	33.9	33450.00	15.87	0	1	0
1809649 200414	1617	34.0	34762.50	15.79	0	1	0
1809749 200414	1617	34.1	34525.00	15.88	0	1	0
1809849 200414	1617	34.2	34350.00	15.96	0	1	0
1809949 200414	1617	34.3	33825.00	15.95	0	1	0
1810039 200414	1617	34.4	33975.00	15.93	0	1	0
1810149 200414	1617	34.5	34750.00	15.93	0	1	0
1810249 200414	1617	34.6	33800.00	15.93	0	1	0
1810349 200414	1617	34.7	33775.00	15.96	0	1	0
1810449 200414	1617	34.8	34900.00	15.95	0	1	0
1810549 200414	1617	34.9	35062.50	15.97	0	1	0
1810649 200414	1617	35.0	34437.50	16.04	0	1	0
1810749 200414	1617	35.1	33125.00	16.02	0	1	0
1810849 200414	1617	35.2	33525.00	15.96	0	1	0
1810949 200414	1617	35.3	34675.00	15.92	0	1	0
1811048 200414	1617	35.4	33900.00	15.96	0	1	0
1811159 200414	1617	35.5	33475.00	15.96	0	1	0
1811259 200414	1617	35.6	33087.50	15.90	0	1	0
1811358 200414	1617	35.7	35087.50	15.87	0	1	0
1811458 200414	1617	35.8	35312.50	15.93	0	1	0
1811558 200414	1617	35.9	34587.50	15.95	0	1	0
1811658 200414	1617	36.0	33450.00	15.92	0	1	0
1811758 200414	1617	36.1	33800.00	15.88	0	1	0
1811858 200414	1617	36.2	34100.00	15.91	0	1	0
1811958 200414	1617	36.3	34587.50	15.94	0	1	0
1812058 200414	1617	36.4	34662.50	15.93	0	1	0
1812168 200414	1617	36.5	34250.00	15.97	0	1	0
1812268 200414	1617	36.6	32625.00	16.00	0	1	0
1812368 200414	1617	36.7	33412.50	15.98	0	1	0
1812468 200414	1617	36.8	34212.50	15.91	0	1	0
1812568 200414	1617	36.9	35825.00	15.86	0	1	0
1812668 200414	1617	37.0	35000.00	15.91	0	1	0
1812768 200414	1617	37.1	33325.00	15.98	0	1	0
1812868 200414	1617	37.2	33662.50	15.96	0	1	0
1812967 200414	1617	37.3	34300.00	15.94	0	1	0
1813067 200414	1617	37.4	34475.00	15.93	0	1	0
1813167 200414	1617	37.5	35137.50	15.92	0	1	0
1813267 200414	1617	37.6	33937.50	15.96	0	1	0
1813377 200414	1617	37.7	34700.00	16.02	0	1	0
1813467 200414	1617	37.8	34575.00	16.08	0	1	0
1813567 200414	1617	37.9	33675.00	16.09	0	1	0
1813667 200414	1617	38.0	35050.00	16.00	0	1	0
1813767 200414	1617	38.1	33012.50	16.00	0	1	0
1813877 200414	1617	38.2	35112.50	15.98	0	1	0
1813977 200414	1617	38.3	34600.00	16.05	0	1	0
1814067 200414	1617	38.4	33387.50	16.06	0	1	0
1814177 200414	1617	38.5	33425.00	16.01	0	1	0
1814277 200414	1617	38.6	33250.00	15.94	0	1	0
1814377 200414	1617	38.7	33162.50	15.91	0	1	0
1814477 200414	1617	38.8	34025.00	15.84	0	1	0
1814577 200414	1617	38.9	33862.50	15.81	0	1	0
1814677 200414	1617	39.0	33037.50	15.82	0	1	0
1814777 200414	1617	39.1	35350.00	15.73	0	1	0
1814877 200414	1617	39.2	32487.50	15.83	0	1	0
1814977 200414	1617	39.3	34300.00	15.72	0	1	0
1815077 200414	1617	39.4	33562.50	15.70	0	1	0
1815186 200414	1617	39.5	34587.50	15.71	0	1	0
1815286 200414	1617	39.6	34575.00	15.76	0	1	0
1815386 200414	1617	39.7	33812.50	15.82	0	1	0
1815486 200414	1617	39.8	33200.00	15.85	0	1	0
1815586 200414	1617	39.9	33637.50	15.81	0	1	0
1815686 200414	1617	40.0	33550.00	15.80	0	1	0
1815786 200414	1617	40.1	34050.00	15.83	0	1	0
1815886 200414	1617	40.2	34187.50	15.77	0	1	0
1815986 200414	1617	40.3	33862.50	15.85	0	1	0
1816086 200414	1617	40.4	33637.50	15.83	0	1	0
1816186 200414	1617	40.5	34000.00	15.83	0	1	0
1816296 200414	1617	40.6	34450.00	15.80	0	1	0
1816396 200414	1617	40.7	35200.00	15.80	0	1	0
1816496 200414	1617	40.8	34087.50	15.86	0	1	0
1816596 200414	1617	40.9	33087.50	15.90	0	1	0
1816696 200414	1617	41.0	33775.00	15.88	0	1	0
1816796 200414	1617	41.1	34787.50	15.89	0	1	0
1816896 200414	1617	41.2	34575.00	15.92	0	1	0
1816996 200414	1617	41.3	32837.50	15.94	0	1	0
1817095 200414	1617	41.4	34612.50	15.89	0	1	0
1817195 200414	1617	41.5	33775.00	15.93	0	1	0
1817295 200414	1617	41.6	33750.00	15.92	0	1	0
1817405 200414	1617	41.7	32775.00	15.89	0	1	0
1817495 200414	1617	41.8	34600.00	15.78	0	1	0
1817595 200414	1617	41.9	33187.50	15.81	0	1	0
1817695 200414	1617	42.0	33975.00	15.81	0	1	0
1817795 200414	1617	42.1	34450.00	15.82	0	1	0
1817905 200414	1617	42.2	33325.00	15.80	0	1	0
1817995 200414	1617	42.3	34450.00	15.75	0	1	0
1818095 200414	1617	42.4	32925.00	15.82	0	1	0
1818195 200414	1617	42.5	33875.00	15.74	0	1	0
1818305 200414	1617	42.6	32475.00	15.75	0	1	0
1818405 200414	1617	42.7	33512.50	15.69	0	1	0
1818505 200414	1617	42.8	33312.50	15.72	0	1	0
1818605 200414	1617	42.9	33862.50	15.67	0	1	0
1818705 200414	1617	43.0	34712.50	15.70	0	1	0
1818805 200414	1617	43.1	34362.50	15.73	0	1	0
1818904 200414	1617	43.2	35012.50	15.73	0	1	0
1819004 200414	1617	43.3	33437.50	15.80	0	1	0
1819104 200414	1617	43.4	33525.00	15.76	0	1	0
1819204 200414	1617	43.5	34937.50	15.78	0	1	0
1819314 200414	1617	43.6	34612.50	15.83	0	1	0
1819414 200414	1617	43.7	34612.50	15.93	0	1	0
1819514 200414	1617	43.8	34362.50	15.98	0	1	0
1819614 200414	1617	43.9	33487.50	16.02	0	1	0
1819714 200414	1617	44.0	34075.00	16.01	0	1	0
1819814 200414	1617	44.1	34000.00	15.98	0	1	0
1819914 200414	1617	44.2	34137.50	15.96	0	1	0
1820014 200414	1617	44.3	33387.50	15.92	0	1	0
1820114 200414	1617	44.4	33675.00	15.92	0	1	0
1820214 200414	1617	44.5	32612.50	15.93	0	1	0
1820324 200414	1617	44.6	34262.50	15.82	0	1	0
1820424 200414	1617	44.7	34262.50	15.81	0	1	0
1820524 200414	1617	44.8	34887.50	15.79	0	1	0
1820624 200414	1617	44.9	34587.50	15.82	0	1	0
1820724 200414	1617	45.0	32800.00	15.86	0	1	0
1820824 200414	1617	45.1	32600.00	15.81	0	1	0
1820924 200414	1617	45.2	33787.50	15.74	0	1	0
1821024 200414	1617	45.3	34700.00	15.73	0	1	0
1821123 200414	1617	45.4	33675.00	15.79	0	1	0
1821223 200414	1617	45.5	33475.00	15.79	0	1	0
1821323 200414	1617	45.6	35037.50	15.83	0	1	0
1821423 200414	1617	45.7	35037.50	15.86	0	1	0
1821523 200414	1617	45.8	34475.00	15.90	0	1	0
1821623 200414	1617	45.9	34400.00	15.88	0	1	0
1821723 200414	1617	46.0	33725.00	15.87	0	1	0
1821823 200414	1617	46.1	34437.50	15.91	0	1	0
1821933 200414	1617	46.2	34100.00	15.99	0	1	0
1822023 200414	1617	46.3	32525.00	16.01	0	1	0
1822123 200414	1617	46.4	33025.00	15.91	0	1	0
1822223 200414	1617	46.5	33262.50	15.88	0	1	0
1822333 200414	1617	46.6	35562.50	15.87	0	1	0
1822433 200414	1617	46.7	35562.50	15.89	0	1	0
1822533 200414	1617	46.8	33350.00	15.92	0	1	0
1822633 200414	1617	46.9	34337.50	15.87	0	1	0
1822732 200414	1617	47.0	33650.00	15.86	0	1	0
1822833 200414	1617	47.1	34125.00	15.86	0	1	0
1822932 200414	1617	47.2	32275.00	15.85	0	1	0
1823032 200414	1617	47.3	33312.50	15.77	0	1	0
1823132 200414	1617	47.4	34362.50	15.80	0	1	0
1823232 200414	1617	47.5	34450.00	15.86	0	1	0
1823342 200414	1617	47.6	34862.50	15.91	0	1	0
1823442 200414	1617	47.7	34862.50	15.88	0	1	0
1823542 200414	1617	47.8	34087.50	15.85	0	1	0
1823642 200414	1617	47.9	34637.50	15.88	0	1	0
1823742 200414	1617	48.0	32312.50	15.90	0	1	0
1823842 200414	1617	48.1	33650.00	15.84	0	1	0
1823942 200414	1617	48.2	34387.50	15.82	0	1	0
1824042 200414	1617	48.3	33125.00	15.91	0	1	0
1824142 200414	1617	48.4	33675.00	15.90	0	1	0
1824242 200414	1617	48.5	34712.50	15.87	0	1	0
1824352 200414	1617	48.6	33887.50	15.88	0	1	0
1824452 200414	1617	48.7	33887.50	15.84	0	1	0
1824552 200414	1617	48.8	33387.50	15.80	0	1	0
1824652 200414	1617	48.9	34225.00	15.76	0	1	0
1824751 200414	1617	49.0	35512.50	15.75	0	1	0
1824851 200414	1617	49.1	34450.00	15.89	0	1	0
1824951 200414	1617	49.2	34062.50	15.93	0	1	0
1825051 200414	1617	49.3	33987.50	15.91	0	1	0
1825151 200414	1617	49.4	33650.00	15.95	0	1	0
1825251 200414	1617	49.5	33537.50	15.95	0	1	0
1825351 200414	1617	49.6	35125.00	15.90	0	1	0
1825451 200414	1617	49.7	35125.00	15.95	0	1	0
1825551 200414	1617	49.8	33050.00	16.01	0	1	0
1825651 200414	1617	49.9	34100.00	15.99	0	1	0
1825751 200414	1617	50.0	34925.00	15.99	0	1	0
1825851 200414	1617	50.1	34525.00	15.96	0	1	0
1825951 200414	1617	50.2	33825.00	15.96	0	1	0
1826051 200414	1617	50.3	33650.00	15.95	0	1	0
1826151 200414	1617	50.4	33162.50	15.94	0	1	0
1826251 200414	1617	50.5	34112.50	15.92	0	1	0
1826361 200414	1617	50.6	34587.50	15.94	0	1	0
1826461 200414	1617	50.7	34587.50	15.92	0	1	0
1826561 200414	1617	50.8	32687.50	15.89	0	1	0
1826660 200414	1617	50.9	32537.50	15.88	0	1	0
1826760 200414	1617	51.0	34950.00	15.81	0	1	0
1826860 200414	1617	51.1	33812.50	15.81	0	1	0
1826960 200414	1617	51.2	33625.00	15.78	0	1	0
1827060 200414	1617	51.3	34312.50	15.77	0	1	0
1827160 200414	1617	51.4	34475.00	15.80	0	1	0
1827260 200414	1617	51.5	34200.00	15.86	0	1	0
1827370 200414	1617	51.6	33175.00	15.86	0	1	0
1827470 200414	1617	51.7	33175.00	15.80	0	1	0
1827570 200414	1617	51.8	34175.00	15.73	0	1	0
1827670 200414	1617	51.9	33337.50	15.80	0	1	0
1827770 200414	1617	52.0	33075.00	15.84	0	1	0
1827870 200414	1617	52.1	33550.00	15.75	0	1	0
1827970 200414	1617	52.2	33562.50	15.74	0	1	0
1828070 200414	1617	52.3	33150.00	15.74	0	1	0
1828170 200414	1617	52.4	34975.00	15.68	0	1	0
1828270 200414	1617	52.5	34325.00	15.71	0	1	0
1828379 200414	1617	52.6	34125.00	15.71	0	1	0
1828479 200414	1617	52.7	34125.00	15.76	0	1	0
1828579 200414	1617	52.8	33287.50	15.80	0	1	0
1828669 200414	1617	52.9	33025.00	15.76	0	1	0
1828779 200414	1617	53.0	35112.50	15.74	0	1	0
1828869 200414	1617	53.1	34475.00	15.84	0	1	0
1828979 200414	1617	53.2	35250.00	15.88	0	1	0
1829079 200414	1617	53.3	33775.00	15.95	0	1	0
1829169 200414	1617	53.4	34187.50	15.98	0	1	0
1829279 200414	1617	53.5	34262.50	15.95	0	1	0
1829379 200414	1617	53.6	33587.50	15.94	0	1	0
1829479 200414	1617	53.7	34312.50	15.92	0	1	0
1829579 200414	1617	53.8	32262.50	15.93	0	1	0
1829679 200414	1617	53.9	33237.50	15.88	0	1	0
1829779 200414	1617	54.0	34875.00	15.89	0	1	0
1829879 200414	1617	54.1	32987.50	15.88	0	1	0
1829979 200414	1617	54.2	34425.00	15.81	0	1	0
1830079 200414	1617	54.3	34225.00	15.78	0	1	0
1830178 200414	1617	54.4	34187.50	15.80	0	1	0
1830278 200414	1617	54.5	34300.00	15.80	0	1	0
1830388 200414	1617	54.6	32775.00	15.80	0	1	0
1830488 200414	1617	54.7	35125.00	15.76	0	1	0
1830588 200414	1617	54.8	33112.50	15.80	0	1	0
1830688 200414	1617	54.9	34475.00	15.84	0	1	0
1830788 200414	1617	55.0	34537.50	15.89	0	1	0
1830888 200414	1617	55.1	33700.00	15.88	0	1	0
1830988 200414	1617	55.2	34537.50	15.91	0	1	0
1831088 200414	1617	55.3	33587.50	15.91	0	1	0
1831188 200414	1617	55.4	34512.50	15.89	0	1	0
1831288 200414	1617	55.5	33650.00	15.90	0	1	0
1831398 200414	1617	55.6	34825.00	15.87	0	1	0
1831498 200414	1617	55.7	34825.00	15.96	0	1	0
1831598 200414	1617	55.8	35087.50	15.95	0	1	0
1831698 200414	1617	55.9	35087.50	16.04	0	1	0
1831798 200414	1617	56.0	33875.00	16.07	0	1	0
1831898 200414	1617	56.1	34287.50	16.04	0	1	0
1831998 200414	1617	56.2	33987.50	16.06	0	1	0
1832097 200414	1617	56.3	33250.00	16.04	0	1	0
1832197 200414	1617	56.4	33787.50	16.02	0	1	0
1832297 200414	1617	56.5	33925.00	15.99	0	1	0
1832397 200414	1617	56.6	34412.50	16.00	0	1	0
1832507 200414	1617	56.7	34412.50	15.98	0	1	0
1832597 200414	1617	56.8	34300.00	15.97	0	1	0
1832697 200414	1617	56.9	33987.50	15.93	0	1	0
1832797 200414	1617	57.0	32212.50	15.88	0	1	0
1832897 200414	1617	57.1	33575.00	15.81	0	1	0
1833007 200414	1617	57.2	34275.00	15.77	0	1	0
1833097 200414	1617	57.3	34175.00	15.79	0	1	0
1833197 200414	1617	57.4	34775.00	15.83	0	1	0
1833307 200414	1617	57.5	33600.00	15.87	0	1	0
1833407 200414	1617	57.6	33537.50	15.86	0	1	0
1833507 200414	1617	57.7	35387.50	15.82	0	1	0
1833607 200414	1617	57.8	35237.50	15.86	0	1	0
1833707 200414	1617	57.9	34150.00	15.90	0	1	0
1833807 200414	1617	58.0	34287.50	15.91	0	1	0
1833906 200414	1617	58.1	34425.00	16.00	0	1	0
1834006 200414	1617	58.2	34125.00	16.04	0	1	0
1834106 200414	1617	58.3	32737.50	16.04	0	1	0
1834206 200414	1617	58.4	33975.00	15.97	0	1	0
1834306 200414	1617	58.5	34850.00	15.94	0	1	0
1834416 200414	1617	58.6	34137.50	15.99	0	1	0
1834516 200414	1617	58.7	33925.00	16.02	0	1	0
1834616 200414	1617	58.8	34750.00	15.95	0	1	0
1834716 200414	1617	58.9	34500.00	15.93	0	1	0
1834816 200414	1617	59.0	33237.50	15.95	0	1	0
1834916 200414	1617	59.1	33887.50	15.90	0	1	0
1835016 200414	1617	59.2	33837.50	15.88	0	1	0
1835116 200414	1617	59.3	34025.00	15.86	0	1	0
1835216 200414	1617	59.4	34275.00	15.92	0	1	0
1835316 200414	1617	59.5	32475.00	15.93	0	1	0
1835426 200414	1617	59.6	35025.00	15.83	0	1	0
1835526 200414	1617	59.7	34275.00	15.87	0	1	0
1835626 200414	1617	59.8	34125.00	15.88	0	1	0
1835726 200414	1617	59.9	34125.00	15.85	0	1	0
1835826 200414	1618	0.0	34012.50	15.84	0	1	0
1835926 200414	1618	0.1	34312.50	15.87	0	1	0
1836026 200414	1618	0.2	34350.00	15.89	0	1	0
1836126 200414	1618	0.3	33887.50	15.91	0	1	0
1836226 200414	1618	0.4	33887.50	15.91	0	1	0
1836326 200414	1618	0.5	34687.50	15.89	0	1	0
1836426 200414	1618	0.6	35900.00	15.99	0	1	0
1836526 200414	1618	0.7	34787.50	16.03	0	1	0
1836626 200414	1618	0.8	34775.00	16.05	0	1	0
1836726 200414	1618	0.9	34950.00	16.08	0	1	0
1836826 200414	1618	1.0	33600.00	16.12	0	1	0
1836926 200414	1618	1.1	34025.00	16.10	0	1	0
1837026 200414	1618	1.2	35537.50	16.09	0	1	0
1837126 200414	1618	1.3	34237.50	16.14	0	1	0
1837226 200414	1618	1.4	34712.50	16.16	0	1	0
1837326 200414	1618	1.5	33812.50	16.19	0	1	0
1837436 200414	1618	1.6	33050.00	16.16	0	1	0
1837536 200414	1618	1.7	32925.00	16.03	0	1	0
1837636 200414	1618	1.8	34400.00	15.94	0	1	0
1837735 200414	1618	1.9	33975.00	15.93	0	1	0
1837835 200414	1618	2.0	33650.00	15.88	0	1	0
1837935 200414	1618	2.1	34487.50	15.88	0	1	0
1838035 200414	1618	2.2	34362.50	15.91	0	1	0
1838135 200414	1618	2.3	32937.50	15.85	0	1	0
1838235 200414	1618	2.4	33887.50	15.79	0	1	0
1838335 200414	1618	2.5	33800.00	15.76	0	1	0
1838445 200414	1618	2.6	33450.00	15.76	0	1	0
1838545 200414	1618	2.7	33450.00	15.77	0	1	0
1838645 200414	1618	2.8	34200.00	15.80	0	1	0
1838745 200414	1618	2.9	33400.00	15.79	0	1	0
1838845 200414	1618	3.0	32537.50	15.76	0	1	0
1838945 200414	1618	3.1	34787.50	15.71	0	1	0
1839045 200414	1618	3.2	32787.50	15.73	0	1	0
1839145 200414	1618	3.3	33500.00	15.66	0	1	0
1839245 200414	1618	3.4	34800.00	15.68	0	1	0
1839345 200414	1618	3.5	33250.00	15.72	0	1	0
1839455 200414	1618	3.6	33950.00	15.70	0	1	0
1839555 200414	1618	3.7	33950.00	15.72	0	1	0
1839655 200414	1618	3.8	34150.00	15.74	0	1	0
1839744 200414	1618	3.9	34062.50	15.74	0	1	0
1839854 200414	1618	4.0	34175.00	15.77	0	1	0
1839954 200414	1618	4.1	33062.50	15.84	0	1	0
1840054 200414	1618	4.2	33312.50	15.77	0	1	0
1840154 200414	1618	4.3	34325.00	15.79	0	1	0
1840244 200414	1618	4.4	34787.50	15.83	0	1	0
1840354 200414	1618	4.5	34500.00	15.83	0	1	0
1840454 200414	1618	4.6	33925.00	15.88	0	1	0
1840554 200414	1618	4.7	33862.50	15.88	0	1	0
1840654 200414	1618	4.8	33512.50	15.88	0	1	0
1840754 200414	1618	4.9	34812.50	15.85	0	1	0
1840854 200414	1618	5.0	33400.00	15.88	0	1	0
1840954 200414	1618	5.1	33787.50	15.85	0	1	0
1841054 200414	1618	5.2	34900.00	15.88	0	1	0
1841154 200414	1618	5.3	33612.50	15.95	0	1	0
1841254 200414	1618	5.4	32812.50	15.92	0	1	0
1841354 200414	1618	5.5	34575.00	15.83	0	1	0
1841463 200414	1618	5.6	33362.50	15.83	0	1	0
1841563 200414	1618	5.7	33362.50	15.81	0	1	0
1841663 200414	1618	5.8	33850.00	15.79	0	1	0
1841763 200414	1618	5.9	33562.50	15.80	0	1	0
1841863 200414	1618	6.0	33650.00	15.75	0	1	0
1841963 200414	1618	6.1	33000.00	15.76	0	1	0
1842063 200414	1618	6.2	33012.50	15.72	0	1	0
1842163 200414	1618	6.3	34550.00	15.64	0	1	0
1842263 200414	1618	6.4	32387.50	15.68	0	1	0
1842363 200414	1618	6.5	34100.00	15.66	0	1	0
1842473 200414	1618	6.6	33375.00	15.64	0	1	0
1842573 200414	1618	6.7	33375.00	15.64	0	1	0
1842673 200414	1618	6.8	33450.00	15.64	0	1	0
1842773 200414	1618	6.9	33937.50	15.62	0	1	0
1842873 200414	1618	7.0	33950.00	15.64	0	1	0
1842973 200414	1618	7.1	32850.00	15.65	0	1	0
1843073 200414	1618	7.2	33425.00	15.64	0	1	0
1843172 200414	1618	7.3	33487.50	15.66	0	1	0
1843272 200414	1618	7.4	34137.50	15.62	0	1	0
1843372 200414	1618	7.5	34162.50	15.69	0	1	0
1843472 200414	1618	7.6	33500.00	15.70	0	1	0
1843582 200414	1618	7.7	33500.00	15.70	0	1	0
1843672 200414	1618	7.8	33887.50	15.71	0	1	0
1843772 200414	1618	7.9	33825.00	15.73	0	1	0
1843872 200414	1618	8.0	33437.50	15.72	0	1	0
1843972 200414	1618	8.1	33012.50	15.70	0	1	0
1844082 200414	1618	8.2	34712.50	15.71	0	1	0
1844172 200414	1618	8.3	34175.00	15.76	0	1	0
1844272 200414	1618	8.4	33600.00	15.80	0	1	0
1844382 200414	1618	8.5	34887.50	15.77	0	1	0
1844482 200414	1618	8.6	34812.50	15.80	0	1	0
1844582 200414	1618	8.7	34812.50	15.86	0	1	0
1844682 200414	1618	8.8	34175.00	15.92	0	1	0
1844782 200414	1618	8.9	34687.50	15.94	0	1	0
1844882 200414	1618	9.0	33187.50	15.97	0	1	0
1844982 200414	1618	9.1	34350.00	15.96	0	1	0
1845081 200414	1618	9.2	35387.50	16.02	0	1	0
1845181 200414	1618	9.3	33375.00	16.05	0	1	0
1845281 200414	1618	9.4	33787.50	16.02	0	1	0
1845381 200414	1618	9.5	34375.00	16.03	0	1	0
1845491 200414	1618	9.6	34900.00	16.00	0	1	0
1845591 200414	1618	9.7	34900.00	16.01	0	1	0
1845691 200414	1618	9.8	35237.50	16.01	0	1	0
1845791 200414	1618	9.9	34762.50	16.06	0	1	0
1845890 200414	1618	10.0	33637.50	16.06	0	1	0
1845990 200414	1618	10.1	34075.00	16.08	0	1	0
1846090 200414	1618	10.2	35087.50	16.07	0	1	0
1846190 200414	1618	10.3	33862.50	16.06	0	1	0
1846290 200414	1618	10.4	34700.00	16.08	0	1	0
1846390 200414	1618	10.5	35850.00	16.12	0	1	0
1846500 200414	1618	10.6	32637.50	16.19	0	1	0
1846600 200414	1618	10.7	32637.50	16.08	0	1	0
1846700 200414	1618	10.8	33462.50	15.98	0	1	0
1846800 200414	1618	10.9	34675.00	15.90	0	1	0
1846900 200414	1618	11.0	36300.00	15.90	0	1	0
1847000 200414	1618	11.1	33275.00	16.02	0	1	0
1847100 200414	1618	11.2	32687.50	15.98	0	1	0
1847199 200414	1618	11.3	33062.50	15.87	0	1	0
1847300 200414	1618	11.4	33112.50	15.84	0	1	0
1847400 200414	1618	11.5	33250.00	15.77	0	1	0
1847510 200414	1618	11.6	33825.00	15.65	0	1	0
1847610 200414	1618	11.7	33825.00	15.70	0	1	0
1847709 200414	1618	11.8	34675.00	15.76	0	1	0
1847799 200414	1618	11.9	33687.50	15.81	0	1	0
1847909 200414	1618	12.0	34062.50	15.77	0	1	0
1847999 200414	1618	12.1	34312.50	15.67	0	1	0
1848109 200414	1618	12.2	34212.50	15.71	0	1	0
1848209 200414	1618	12.3	33750.00	15.78	0	1	0
1848299 200414	1618	12.4	33862.50	15.81	0	1	0
1848409 200414	1618	12.5	34400.00	15.85	0	1	0
1848509 200414	1618	12.6	35712.50	15.90	0	1	0
1848609 200414	1618	12.7	35712.50	15.98	0	1	0
1848709 200414	1618	12.8	34462.50	16.07	0	1	0
1848809 200414	1618	12.9	33987.50	16.06	0	1	0
1848909 200414	1618	13.0	35137.50	16.07	0	1	0
1849009 200414	1618	13.1	34825.00	16.12	0	1	0
1849109 200414	1618	13.2	33237.50	16.14	0	1	0
1849209 200414	1618	13.3	35100.00	16.10	0	1	0
1849309 200414	1618	13.4	34500.00	16.16	0	1	0
1849409 200414	1618	13.5	34412.50	16.19	0	1	0
1849519 200414	1618	13.6	35850.00	16.19	0	1	0
1849619 200414	1618	13.7	35850.00	16.20	0	1	0
1849719 200414	1618	13.8	35075.00	16.20	0	1	0
1849819 200414	1618	13.9	34637.50	16.23	0	1	0
1849919 200414	1618	14.0	34962.50	16.26	0	1	0
1850018 200414	1618	14.1	35137.50	16.25	0	1	0
1850118 200414	1618	14.2	34687.50	16.26	0	1	0
1850218 200414	1618	14.3	34650.00	16.33	0	1	0
1850318 200414	1618	14.4	34012.50	16.31	0	1	0
1850418 200414	1618	14.5	34887.50	16.29	0	1	0
1850528 200414	1618	14.6	34587.50	16.31	0	1	0
1850628 200414	1618	14.7	34587.50	16.25	0	1	0
1850728 200414	1618	14.8	34362.50	16.20	0	1	0
1850828 200414	1618	14.9	33950.00	16.16	0	1	0
1850928 200414	1618	15.0	35375.00	16.13	0	1	0
1851028 200414	1618	15.1	35887.50	16.15	0	1	0
1851128 200414	1618	15.2	33737.50	16.18	0	1	0
1851228 200414	1618	15.3	36162.50	16.14	0	1	0
1851328 200414	1618	15.4	35237.50	16.21	0	1	0
1851428 200414	1618	15.5	35200.00	16.26	0	1	0
1851528 200414	1618	15.6	34700.00	16.28	0	1	0
1851638 200414	1618	15.7	34700.00	16.28	0	1	0
1851727 200414	1618	15.8	33262.50	16.29	0	1	0
1851827 200414	1618	15.9	34212.50	16.24	0	1	0
1851927 200414	1618	16.0	33887.50	16.25	0	1	0
1852027 200414	1618	16.1	34862.50	16.18	0	1	0
1852137 200414	1618	16.2	33387.50	16.14	0	1	0
1852227 200414	1618	16.3	33362.50	16.12	0	1	0
1852327 200414	1618	16.4	34350.00	16.00	0	1	0
1852427 200414	1618	16.5	34362.50	15.96	0	1	0
1852537 200414	1618	16.6	35275.00	15.92	0	1	0
1852637 200414	1618	16.7	35275.00	15.94	0	1	0
1852737 200414	1618	16.8	33900.00	15.97	0	1	0
1852837 200414	1618	16.9	35450.00	16.00	0	1	0
1852937 200414	1618	17.0	34000.00	16.06	0	1	0
1853037 200414	1618	17.1	34112.50	16.06	0	1	0
1853137 200414	1618	17.2	34612.50	16.03	0	1	0
1853237 200414	1618	17.3	33737.50	16.08	0	1	0
1853337 200414	1618	17.4	34887.50	16.10	0	1	0
1853437 200414	1618	17.5	33975.00	16.12	0	1	0
1853546 200414	1618	17.6	33050.00	16.11	0	1	0
1853647 200414	1618	17.7	33050.00	16.00	0	1	0
1853746 200414	1618	17.8	34175.00	15.90	0	1	0
1853846 200414	1618	17.9	33437.50	15.92	0	1	0
1853946 200414	1618	18.0	33975.00	15.83	0	1	0
1854046 200414	1618	18.1	34975.00	15.83	0	1	0
1854146 200414	1618	18.2	33925.00	15.86	0	1	0
1854246 200414	1618	18.3	34062.50	15.83	0	1	0
1854346 200414	1618	18.4	34887.50	15.85	0	1	0
1854446 200414	1618	18.5	34075.00	15.85	0	1	0
1854556 200414	1618	18.6	33562.50	15.85	0	1	0
1854656 200414	1618	18.7	33562.50	15.88	0	1	0
1854756 200414	1618	18.8	35387.50	15.90	0	1	0
1854856 200414	1618	18.9	33862.50	15.95	0	1	0
1854956 200414	1618	19.0	33925.00	15.97	0	1	0
1855056 200414	1618	19.1	33812.50	15.97	0	1	0
1855156 200414	1618	19.2	34862.50	15.92	0	1	0
1855256 200414	1618	19.3	32900.00	15.96	0	1	0
1855356 200414	1618	19.4	34575.00	15.91	0	1	0
1855455 200414	1618	19.5	34775.00	15.89	0	1	0
1855555 200414	1618	19.6	34875.00	15.93	0	1	0
1855665 200414	1618	19.7	34875.00	15.98	0	1	0
1855755 200414	1618	19.8	33700.00	16.04	0	1	0
1855855 200414	1618	19.9	32612.50	15.97	0	1	0
1855955 200414	1618	20.0	33900.00	15.91	0	1	0
1856055 200414	1618	20.1	34287.50	15.91	0	1	0
1856165 200414	1618	20.2	34475.00	15.93	0	1	0
1856255 200414	1618	20.3	34450.00	15.91	0	1	0
1856355 200414	1618	20.4	34512.50	15.98	0	1	0
1856455 200414	1618	20.5	33200.00	15.98	0	1	0
1856565 200414	1618	20.6	34312.50	15.91	0	1	0
1856665 200414	1618	20.7	34312.50	15.88	0	1	0
1856765 200414	1618	20.8	33700.00	15.86	0	1	0
1856865 200414	1618	20.9	34425.00	15.86	0	1	0
1856965 200414	1618	21.0	35287.50	15.94	0	1	0
1857065 200414	1618	21.1	33912.50	16.00	0	1	0
1857165 200414	1618	21.2	32775.00	15.99	0	1	0
1857264 200414	1618	21.3	33862.50	15.91	0	1	0
1857364 200414	1618	21.4	33437.50	15.88	0	1	0
1857464 200414	1618	21.5	34175.00	15.84	0	1	0
1857574 200414	1618	21.6	34550.00	15.88	0	1	0
1857674 200414	1618	21.7	34550.00	15.89	0	1	0
1857774 200414	1618	21.8	33625.00	15.90	0	1	0
1857874 200414	1618	21.9	34500.00	15.90	0	1	0
1857974 200414	1618	22.0	33850.00	15.90	0	1	0
1858074 200414	1618	22.1	34162.50	15.84	0	1	0
1858174 200414	1618	22.2	33100.00	15.85	0	1	0
1858274 200414	1618	22.3	34637.50	15.86	0	1	0
1858374 200414	1618	22.4	34250.00	15.90	0	1	0
1858474 200414	1618	22.5	34237.50	15.93	0	1	0
1858584 200414	1618	22.6	34625.00	15.94	0	1	0
1858684 200414	1618	22.7	33087.50	15.94	0	1	0
1858784 200414	1618	22.8	33975.00	15.87	0	1	0
1858884 200414	1618	22.9	34125.00	15.89	0	1	0
1858984 200414	1618	23.0	34750.00	15.87	0	1	0
1859083 200414	1618	23.1	34775.00	15.91	0	1	0
1859183 200414	1618	23.2	33825.00	15.94	0	1	0
1859283 200414	1618	23.3	33875.00	15.97	0	1	0
1859383 200414	1618	23.4	33887.50	15.94	0	1	0
1859483 200414	1618	23.5	33800.00	15.92	0	1	0
1859583 200414	1618	23.6	33875.00	15.90	0	1	0
1859683 200414	1618	23.7	34412.50	15.87	0	1	0
1859783 200414	1618	23.8	33600.00	15.93	0	1	0
1859883 200414	1618	23.9	34712.50	15.91	0	1	0
1859983 200414	1618	24.0	33700.00	15.94	0	1	0
1900083 200414	1618	24.1	34775.00	15.89	0	1	0
1900193 200414	1618	24.2	33125.00	15.89	0	1	0
1900283 200414	1618	24.3	34512.50	15.86	0	1	0
1900383 200414	1618	24.4	33687.50	15.89	0	1	0
1900483 200414	1618	24.5	33337.50	15.88	0	1	0
1900593 200414	1618	24.6	34012.50	15.86	0	1	0
1900693 200414	1618	24.7	34650.00	15.86	0	1	0
1900793 200414	1618	24.8	34812.50	15.88	0	1	0
1900893 200414	1618	24.9	35650.00	15.93	0	1	0
1900992 200414	1618	25.0	32737.50	15.97	0	1	0
1901092 200414	1618	25.1	35275.00	15.93	0	1	0
1901192 200414	1618	25.2	34250.00	15.95	0	1	0
1901292 200414	1618	25.3	32900.00	16.00	0	1	0
1901392 200414	1618	25.4	34975.00	15.93	0	1	0
1901492 200414	1618	25.5	34200.00	15.99	0	1	0
1901602 200414	1618	25.6	33250.00	16.03	0	1	0
1901702 200414	1618	25.7	35950.00	15.99	0	1	0
1901802 200414	1618	25.8	35237.50	16.05	0	1	0
1901902 200414	1618	25.9	34575.00	16.07	0	1	0
1902002 200414	1618	26.0	34862.50	16.02	0	1	0
1902102 200414	1618	26.1	32250.00	16.12	0	1	0
1902202 200414	1618	26.2	34187.50	15.98	0	1	0
1902302 200414	1618	26.3	34262.50	15.98	0	1	0
1902402 200414	1618	26.4	34537.50	16.04	0	1	0
1902502 200414	1618	26.5	34337.50	16.02	0	1	0
1902602 200414	1618	26.6	35400.00	16.03	0	1	0
1902712 200414	1618	26.7	34125.00	16.12	0	1	0
1902812 200414	1618	26.8	33987.50	16.04	0	1	0
1902911 200414	1618	26.9	36012.50	15.98	0	1	0
1903011 200414	1618	27.0	34600.00	16.05	0	1	0
1903111 200414	1618	27.1	34500.00	16.04	0	1	0
1903211 200414	1618	27.2	33862.50	16.14	0	1	0
1903311 200414	1618	27.3	33350.00	16.12	0	1	0
1903411 200414	1618	27.4	34900.00	16.08	0	1	0
1903511 200414	1618	27.5	33737.50	16.10	0	1	0
1903611 200414	1618	27.6	34537.50	16.07	0	1	0
1903711 200414	1618	27.7	33337.50	16.03	0	1	0
1903811 200414	1618	27.8	34287.50	16.00	0	1	0
1903911 200414	1618	27.9	33837.50	16.01	0	1	0
1904011 200414	1618	28.0	35325.00	15.91	0	1	0
1904111 200414	1618	28.1	33887.50	15.95	0	1	0
1904211 200414	1618	28.2	33325.00	15.92	0	1	0
1904311 200414	1618	28.3	34725.00	15.89	0	1	0
1904411 200414	1618	28.4	34200.00	15.96	0	1	0
1904511 200414	1618	28.5	35012.50	15.92	0	1	0
1904621 200414	1618	28.6	34475.00	15.98	0	1	0
1904731 200414	1618	28.7	33437.50	15.98	0	1	0
1904821 200414	1618	28.8	34450.00	15.98	0	1	0
1904920 200414	1618	28.9	34075.00	15.99	0	1	0
1905021 200414	1618	29.0	34487.50	16.00	0	1	0
1905120 200414	1618	29.1	34937.50	15.96	0	1	0
1905220 200414	1618	29.2	34162.50	16.01	0	1	0
1905320 200414	1618	29.3	34312.50	16.05	0	1	0
1905420 200414	1618	29.4	35637.50	16.03	0	1	0
1905520 200414	1618	29.5	32962.50	16.09	0	1	0
1905630 200414	1618	29.6	35262.50	16.00	0	1	0
1905730 200414	1618	29.7	34512.50	16.04	0	1	0
1905830 200414	1618	29.8	33587.50	16.09	0	1	0
1905930 200414	1618	29.9	35900.00	16.05	0	1	0
1906030 200414	1618	30.0	34850.00	16.13	0	1	0
1906130 200414	1618	30.1	34325.00	16.15	0	1	0
1906230 200414	1618	30.2	34912.50	16.12	0	1	0
1906330 200414	1618	30.3	34175.00	16.15	0	1	0
1906430 200414	1618	30.4	33837.50	16.15	0	1	0
1906530 200414	1618	30.5	34412.50	16.06	0	1	0
1906639 200414	1618	30.6	33887.50	16.13	0	1	0
1906740 200414	1618	30.7	34350.00	16.07	0	1	0
1906840 200414	1618	30.8	35075.00	16.06	0	1	0
1906929 200414	1618	30.9	34725.00	16.13	0	1	0
1907039 200414	1618	31.0	33300.00	16.07	0	1	0
1907139 200414	1618	31.1	33900.00	16.00	0	1	0
1907239 200414	1618	31.2	34875.00	15.99	0	1	0
1907339 200414	1618	31.3	35525.00	15.98	0	1	0
1907439 200414	1618	31.4	34687.50	16.04	0	1	0
1907539 200414	1618	31.5	34475.00	16.08	0	1	0
1907639 200414	1618	31.6	34062.50	16.09	0	1	0
1907739 200414	1618	31.7	34175.00	16.09	0	1	0
1907839 200414	1618	31.8	34475.00	16.09	0	1	0
1907939 200414	1618	31.9	34000.00	16.06	0	1	0
1908039 200414	1618	32.0	34225.00	16.03	0	1	0
1908139 200414	1618	32.1	34512.50	16.07	0	1	0
1908239 200414	1618	32.2	34387.50	16.10	0	1	0
1908339 200414	1618	32.3	34037.50	16.07	0	1	0
1908439 200414	1618	32.4	34175.00	16.01	0	1	0
1908538 200414	1618	32.5	33587.50	15.98	0	1	0
1908639 200414	1618	32.6	33562.50	15.94	0	1	0
1908748 200414	1618	32.7	34700.00	15.92	0	1	0
1908848 200414	1618	32.8	33887.50	15.94	0	1	0
1908948 200414	1618	32.9	33887.50	15.92	0	1	0
1909048 200414	1618	33.0	34137.50	15.91	0	1	0
1909148 200414	1618	33.1	34775.00	15.91	0	1	0
1909248 200414	1618	33.2	33712.50	15.92	0	1	0
1909348 200414	1618	33.3	33312.50	15.89	0	1	0
1909448 200414	1618	33.4	33012.50	15.86	0	1	0
1909548 200414	1618	33.5	33662.50	15.81	0	1	0
1909648 200414	1618	33.6	33500.00	15.81	0	1	0
1909758 200414	1618	33.7	34837.50	15.81	0	1	0
1909858 200414	1618	33.8	32875.00	15.81	0	1	0
1909958 200414	1618	33.9	34625.00	15.77	0	1	0
1910058 200414	1618	34.0	32562.50	15.80	0	1	0
1910158 200414	1618	34.1	33725.00	15.73	0	1	0
1910258 200414	1618	34.2	35112.50	15.68	0	1	0
1910358 200414	1618	34.3	34725.00	15.75	0	1	0
1910458 200414	1618	34.4	34675.00	15.81	0	1	0
1910557 200414	1618	34.5	33937.50	15.88	0	1	0
1910657 200414	1618	34.6	34612.50	15.90	0	1	0
1910767 200414	1618	34.7	34375.00	15.95	0	1	0
1910857 200414	1618	34.8	34662.50	15.93	0	1	0
1910957 200414	1618	34.9	33550.00	16.01	0	1	0
1911057 200414	1618	35.0	34050.00	15.96	0	1	0
1911157 200414	1618	35.1	32850.00	16.02	0	1	0
1911267 200414	1618	35.2	34437.50	15.98	0	1	0
1911357 200414	1618	35.3	34412.50	15.95	0	1	0
1911457 200414	1618	35.4	34087.50	15.94	0	1	0
1911567 200414	1618	35.5	32400.00	15.91	0	1	0
1911657 200414	1618	35.6	34737.50	15.84	0	1	0
1911767 200414	1618	35.7	34125.00	15.85	0	1	0
1911867 200414	1618	35.8	33162.50	15.84	0	1	0
1911967 200414	1618	35.9	34300.00	15.77	0	1	0
1912067 200414	1618	36.0	33150.00	15.81	0	1	0
1912167 200414	1618	36.1	34100.00	15.76	0	1	0
1912266 200414	1618	36.2	34037.50	15.82	0	1	0
1912366 200414	1618	36.3	33800.00	15.80	0	1	0
1912466 200414	1618	36.4	33937.50	15.78	0	1	0
1912566 200414	1618	36.5	34675.00	15.77	0	1	0
1912666 200414	1618	36.6	33837.50	15.87	0	1	0
1912776 200414	1618	36.7	34762.50	15.83	0	1	0
1912876 200414	1618	36.8	34162.50	15.86	0	1	0
1912976 200414	1618	36.9	34400.00	15.90	0	1	0
1913076 200414	1618	37.0	32925.00	15.91	0	1	0
1913176 200414	1618	37.1	33262.50	15.90	0	1	0
1913276 200414	1618	37.2	33637.50	15.86	0	1	0
1913376 200414	1618	37.3	34850.00	15.84	0	1	0
1913476 200414	1618	37.4	32950.00	15.89	0	1	0
1913576 200414	1618	37.5	33950.00	15.85	0	1	0
1913676 200414	1618	37.6	34200.00	15.81	0	1	0
1913786 200414	1618	37.7	33787.50	15.83	0	1	0
1913886 200414	1618	37.8	34700.00	15.79	0	1	0
1913986 200414	1618	37.9	34087.50	15.81	0	1	0
1914086 200414	1618	38.0	35175.00	15.80	0	1	0
1914186 200414	1618	38.1	33562.50	15.90	0	1	0
1914285 200414	1618	38.2	33600.00	15.91	0	1	0
1914385 200414	1618	38.3	33937.50	15.91	0	1	0
1914485 200414	1618	38.4	34450.00	15.87	0	1	0
1914585 200414	1618	38.5	32775.00	15.94	0	1	0
1914685 200414	1618	38.6	33600.00	15.88	0	1	0
1914795 200414	1618	38.7	33125.00	15.86	0	1	0
1914885 200414	1618	38.8	33837.50	15.83	0	1	0
1914985 200414	1618	38.9	34737.50	15.79	0	1	0
1915085 200414	1618	39.0	34062.50	15.82	0	1	0
1915185 200414	1618	39.1	33812.50	15.77	0	1	0
1915295 200414	1618	39.2	34875.00	15.78	0	1	0
1915385 200414	1618	39.3	33412.50	15.83	0	1	0
1915485 200414	1618	39.4	34437.50	15.81	0	1	0
1915585 200414	1618	39.5	34312.50	15.81	0	1	0
1915685 200414	1618	39.6	34337.50	15.88	0	1	0
1915795 200414	1618	39.7	34337.50	15.91	0	1	0
1915895 200414	1618	39.8	33312.50	15.97	0	1	0
1915995 200414	1618	39.9	33300.00	15.94	0	1	0
1916094 200414	1618	40.0	33837.50	15.88	0	1	0
1916194 200414	1618	40.1	34087.50	15.87	0	1	0
1916294 200414	1618	40.2	34287.50	15.88	0	1	0
1916394 200414	1618	40.3	33762.50	15.85	0	1	0
1916494 200414	1618	40.4	33875.00	15.87	0	1	0
1916594 200414	1618	40.5	32912.50	15.85	0	1	0
1916694 200414	1618	40.6	32537.50	15.78	0	1	0
1916804 200414	1618	40.7	33475.00	15.70	0	1	0
1916904 200414	1618	40.8	32325.00	15.66	0	1	0
1917004 200414	1618	40.9	34912.50	15.62	0	1	0
1917104 200414	1618	41.0	35000.00	15.69	0	1	0
1917204 200414	1618	41.1	33250.00	15.74	0	1	0
1917304 200414	1618	41.2	33300.00	15.71	0	1	0
1917404 200414	1618	41.3	34650.00	15.66	0	1	0
1917504 200414	1618	41.4	34000.00	15.70	0	1	0
1917604 200414	1618	41.5	33250.00	15.71	0	1	0
1917704 200414	1618	41.6	34437.50	15.72	0	1	0
1917814 200414	1618	41.7	34475.00	15.81	0	1	0
1917914 200414	1618	41.8	33600.00	15.85	0	1	0
1918013 200414	1618	41.9	35800.00	15.91	0	1	0
1918113 200414	1618	42.0	33937.50	15.95	0	1	0
1918213 200414	1618	42.1	34412.50	15.90	0	1	0
1918313 200414	1618	42.2	33575.00	15.95	0	1	0
1918413 200414	1618	42.3	33975.00	15.97	0	1	0
1918513 200414	1618	42.4	33325.00	15.94	0	1	0
1918613 200414	1618	42.5	35400.00	15.91	0	1	0
1918713 200414	1618	42.6	34037.50	16.00	0	1	0
1918823 200414	1618	42.7	34537.50	15.98	0	1	0
1918913 200414	1618	42.8	33937.50	15.99	0	1	0
1919013 200414	1618	42.9	34387.50	16.00	0	1	0
1919113 200414	1618	43.0	32687.50	15.94	0	1	0
1919213 200414	1618	43.1	35000.00	15.88	0	1	0
1919323 200414	1618	43.2	34937.50	15.91	0	1	0
1919413 200414	1618	43.3	34625.00	15.97	0	1	0
1919513 200414	1618	43.4	34225.00	16.00	0	1	0
1919613 200414	1618	43.5	33887.50	16.04	0	1	0
1919713 200414	1618	43.6	34012.50	15.97	0	1	0
1919823 200414	1618	43.7	34600.00	15.97	0	1	0
1919922 200414	1618	43.8	34712.50	15.97	0	1	0
1920022 200414	1618	43.9	33200.00	16.01	0	1	0
1920123 200414	1618	44.0	34375.00	15.95	0	1	0
1920222 200414	1618	44.1	32425.00	16.03	0	1	0
1920322 200414	1618	44.2	33987.50	15.91	0	1	0
1920422 200414	1618	44.3	32475.00	15.87	0	1	0
1920522 200414	1618	44.4	34725.00	15.78	0	1	0
1920622 200414	1618	44.5	33737.50	15.80	0	1	0
1920722 200414	1618	44.6	33450.00	15.79	0	1	0
1920832 200414	1618	44.7	36200.00	15.77	0	1	0
1920932 200414	1618	44.8	32100.00	15.84	0	1	0
1921032 200414	1618	44.9	33825.00	15.72	0	1	0
1921132 200414	1618	45.0	34575.00	15.75	0	1	0
1921232 200414	1618	45.1	34587.50	15.76	0	1	0
1921332 200414	1618	45.2	35300.00	15.85	0	1	0
1921432 200414	1618	45.3	33900.00	15.91	0	1	0
1921532 200414	1618	45.4	33362.50	15.98	0	1	0
1921632 200414	1618	45.5	34237.50	15.92	0	1	0
1921732 200414	1618	45.6	33137.50	15.94	0	1	0
1921842 200414	1618	45.7	32875.00	15.93	0	1	0
1921941 200414	1618	45.8	34437.50	15.78	0	1	0
1922041 200414	1618	45.9	33262.50	15.88	0	1	0
1922141 200414	1618	46.0	34275.00	15.86	0	1	0
1922241 200414	1618	46.1	33737.50	15.84	0	1	0
1922341 200414	1618	46.2	34650.00	15.80	0	1	0
1922441 200414	1618	46.3	33037.50	15.77	0	1	0
1922541 200414	1618	46.4	33800.00	15.74	0	1	0
1922641 200414	1618	46.5	34362.50	15.76	0	1	0
1922741 200414	1618	46.6	34262.50	15.76	0	1	0
1922841 200414	1618	46.7	33562.50	15.81	0	1	0
1922941 200414	1618	46.8	35262.50	15.84	0	1	0
1923041 200414	1618	46.9	34687.50	15.88	0	1	0
1923141 200414	1618	47.0	32687.50	15.94	0	1	0
1923241 200414	1618	47.1	34500.00	15.87	0	1	0
1923341 200414	1618	47.2	34575.00	15.91	0	1	0
1923441 200414	1618	47.3	34537.50	15.90	0	1	0
1923541 200414	1618	47.4	33800.00	15.97	0	1	0
1923641 200414	1618	47.5	34137.50	15.97	0	1	0
1923740 200414	1618	47.6	33900.00	15.96	0	1	0
1923850 200414	1618	47.7	34550.00	15.94	0	1	0
1923950 200414	1618	47.8	33475.00	15.99	0	1	0
1924050 200414	1618	47.9	33250.00	15.91	0	1	0
1924150 200414	1618	48.0	35062.50	15.84	0	1	0
1924250 200414	1618	48.1	33200.00	15.95	0	1	0
1924350 200414	1618	48.2	34112.50	15.89	0	1	0
1924450 200414	1618	48.3	34200.00	15.87	0	1	0
1924550 200414	1618	48.4	33637.50	15.86	0	1	0
1924650 200414	1618	48.5	34262.50	15.85	0	1	0
1924750 200414	1618	48.6	33900.00	15.85	0	1	0
1924860 200414	1618	48.7	34125.00	15.85	0	1	0
1924960 200414	1618	48.8	35225.00	15.84	0	1	0
1925060 200414	1618	48.9	34525.00	15.91	0	1	0
1925160 200414	1618	49.0	33512.50	15.97	0	1	0
1925260 200414	1618	49.1	32800.00	15.90	0	1	0
1925360 200414	1618	49.2	33212.50	15.88	0	1	0
1925459 200414	1618	49.3	33962.50	15.84	0	1	0
1925559 200414	1618	49.4	34100.00	15.83	0	1	0
1925660 200414	1618	49.5	33712.50	15.85	0	1	0
1925759 200414	1618	49.6	34500.00	15.83	0	1	0
1925869 200414	1618	49.7	33725.00	15.86	0	1	0
1925969 200414	1618	49.8	34712.50	15.84	0	1	0
1926059 200414	1618	49.9	35812.50	15.81	0	1	0
1926169 200414	1618	50.0	34862.50	15.87	0	1	0
1926269 200414	1618	50.1	34187.50	15.93	0	1	0
1926369 200414	1618	50.2	33600.00	16.00	0	1	0
1926469 200414	1618	50.3	34050.00	16.01	0	1	0
1926569 200414	1618	50.4	34412.50	16.02	0	1	0
1926669 200414	1618	50.5	34250.00	16.03	0	1	0
1926769 200414	1618	50.6	33812.50	16.06	0	1	0
1926869 200414	1618	50.7	34350.00	16.02	0	1	0
1926969 200414	1618	50.8	35250.00	16.05	0	1	0
1927069 200414	1618	50.9	34337.50	16.08	0	1	0
1927169 200414	1618	51.0	35087.50	16.01	0	1	0
1927269 200414	1618	51.1	35525.00	16.02	0	1	0
1927368 200414	1618	51.2	34662.50	16.08	0	1	0
1927469 200414	1618	51.3	33775.00	16.13	0	1	0
1927568 200414	1618	51.4	34875.00	16.12	0	1	0
1927668 200414	1618	51.5	34462.50	16.14	0	1	0
1927768 200414	1618	51.6	34312.50	16.15	0	1	0
1927878 200414	1618	51.7	33700.00	16.17	0	1	0
1927978 200414	1618	51.8	34762.50	16.14	0	1	0
1928078 200414	1618	51.9	34462.50	16.12	0	1	0
1928178 200414	1618	52.0	34087.50	16.12	0	1	0
1928278 200414	1618	52.1	33875.00	16.08	0	1	0
1928378 200414	1618	52.2	33787.50	16.00	0	1	0
1928478 200414	1618	52.3	33412.50	15.96	0	1	0
1928578 200414	1618	52.4	35325.00	15.95	0	1	0
1928678 200414	1618	52.5	32800.00	15.97	0	1	0
1928778 200414	1618	52.6	34862.50	15.89	0	1	0
1928888 200414	1618	52.7	33562.50	15.92	0	1	0
1928988 200414	1618	52.8	34087.50	15.91	0	1	0
1929088 200414	1618	52.9	33062.50	15.88	0	1	0
1929187 200414	1618	53.0	33400.00	15.82	0	1	0
1929287 200414	1618	53.1	33412.50	15.79	0	1	0
1929387 200414	1618	53.2	35375.00	15.77	0	1	0
1929487 200414	1618	53.3	35175.00	15.84	0	1	0
1929587 200414	1618	53.4	33850.00	15.92	0	1	0
1929687 200414	1618	53.5	34100.00	15.85	0	1	0
1929787 200414	1618	53.6	33762.50	15.91	0	1	0
1929897 200414	1618	53.7	35512.50	15.86	0	1	0
1929987 200414	1618	53.8	34462.50	15.95	0	1	0
1930087 200414	1618	53.9	32662.50	15.97	0	1	0
1930197 200414	1618	54.0	34075.00	15.95	0	1	0
1930287 200414	1618	54.1	34012.50	15.98	0	1	0
1930397 200414	1618	54.2	35487.50	16.00	0	1	0
1930487 200414	1618	54.3	32800.00	16.01	0	1	0
1930587 200414	1618	54.4	34787.50	15.90	0	1	0
1930697 200414	1618	54.5	34237.50	15.94	0	1	0
1930787 200414	1618	54.6	35075.00	15.95	0	1	0
1930897 200414	1618	54.7	32362.50	16.01	0	1	0
1930997 200414	1618	54.8	34887.50	15.87	0	1	0
1931096 200414	1618	54.9	33612.50	15.89	0	1	0
1931196 200414	1618	55.0	34350.00	15.93	0	1	0
1931296 200414	1618	55.1	33500.00	15.94	0	1	0
1931396 200414	1618	55.2	33525.00	15.92	0	1	0
1931496 200414	1618	55.3	34650.00	15.83	0	1	0
1931596 200414	1618	55.4	35850.00	15.91	0	1	0
1931696 200414	1618	55.5	34412.50	15.96	0	1	0
1931796 200414	1618	55.6	33012.50	15.97	0	1	0
1931906 200414	1618	55.7	33950.00	15.88	0	1	0
1932006 200414	1618	55.8	34200.00	15.95	0	1	0
1932106 200414	1618	55.9	35137.50	15.92	0	1	0
1932206 200414	1618	56.0	35375.00	15.99	0	1	0
1932306 200414	1618	56.1	34950.00	16.03	0	1	0
1932406 200414	1618	56.2	34550.00	16.10	0	1	0
1932506 200414	1618	56.3	34900.00	16.14	0	1	0
1932606 200414	1618	56.4	32812.50	16.16	0	1	0
1932706 200414	1618	56.5	34337.50	16.02	0	1	0
1932806 200414	1618	56.6	33925.00	16.02	0	1	0
1932915 200414	1618	56.7	34625.00	16.06	0	1	0
1933015 200414	1618	56.8	33450.00	16.09	0	1	0
1933115 200414	1618	56.9	34162.50	16.05	0	1	0
1933215 200414	1618	57.0	35525.00	16.01	0	1	0
1933315 200414	1618	57.1	34725.00	16.02	0	1	0
1933415 200414	1618	57.2	32662.50	16.01	0	1	0
1933515 200414	1618	57.3	34925.00	15.92	0	1	0
1933615 200414	1618	57.4	34675.00	15.92	0	1	0
1933715 200414	1618	57.5	34012.50	16.01	0	1	0
1933815 200414	1618	57.6	34975.00	15.99	0	1	0
1933925 200414	1618	57.7	33837.50	16.04	0	1	0
1934015 200414	1618	57.8	34475.00	16.00	0	1	0
1934115 200414	1618	57.9	34250.00	16.05	0	1	0
1934215 200414	1618	58.0	35700.00	16.05	0	1	0
1934315 200414	1618	58.1	35125.00	16.06	0	1	0
1934425 200414	1618	58.2	34250.00	16.08	0	1	0
1934515 200414	1618	58.3	34137.50	16.15	0	1	0
1934615 200414	1618	58.4	34575.00	16.11	0	1	0
1934725 200414	1618	58.5	34962.50	16.11	0	1	0
1934814 200414	1618	58.6	33412.50	16.15	0	1	0
1934934 200414	1618	58.7	32525.00	16.08	0	1	0
1935025 200414	1618	58.8	34037.50	16.02	0	1	0
1935124 200414	1618	58.9	33200.00	16.00	0	1	0
1935224 200414	1618	59.0	34325.00	15.96	0	1	0
1935324 200414	1618	59.1	33262.50	15.89	0	1	0
1935424 200414	1618	59.2	35287.50	15.81	0	1	0
1935524 200414	1618	59.3	34150.00	15.86	0	1	0
1935624 200414	1618	59.4	33500.00	15.86	0	1	0
1935724 200414	1618	59.5	33687.50	15.81	0	1	0
1935824 200414	1618	59.6	35112.50	15.75	0	1	0
1935934 200414	1618	59.7	34612.50	15.83	0	1	0
1936034 200414	1618	59.8	33225.00	15.92	0	1	0
1936134 200414	1618	59.9	34050.00	15.89	0	1	0
1936235 200414	1619	0.0	33725.00	15.92	0	1	0
1936335 200414	1619	0.1	33112.50	15.90	0	1	0
1936434 200414	1619	0.2	34350.00	15.89	0	1	0
1936534 200414	1619	0.3	33387.50	15.85	0	1	0
1936634 200414	1619	0.4	33512.50	15.81	0	1	0
1936734 200414	1619	0.5	33075.00	15.81	0	1	0
1936834 200414	1619	0.6	34462.50	15.79	0	1	0
1936944 200414	1619	0.7	33275.00	15.76	0	1	0
1937044 200414	1619	0.8	35050.00	15.70	0	1	0
1937144 200414	1619	0.9	35387.50	15.78	0	1	0
1937244 200414	1619	1.0	35162.50	15.84	0	1	0
1937344 200414	1619	1.1	32962.50	15.90	0	1	0
1937444 200414	1619	1.2	33800.00	15.90	0	1	0
1937544 200414	1619	1.3	33112.50	15.87	0	1	0
1937644 200414	1619	1.4	33300.00	15.86	0	1	0
1937744 200414	1619	1.5	36025.00	15.85	0	1	0
1937844 200414	1619	1.6	33525.00	15.98	0	1	0
1937944 200414	1619	1.7	33200.00	15.94	0	1	0
1938044 200414	1619	1.8	34337.50	15.94	0	1	0
1938144 200414	1619	1.9	33262.50	15.91	0	1	0
1938244 200414	1619	2.0	34025.00	15.81	0	1	0
1938344 200414	1619	2.1	34425.00	15.76	0	1	0
1938443 200414	1619	2.2	33987.50	15.83	0	1	0
1938543 200414	1619	2.3	33787.50	15.83	0	1	0
1938643 200414	1619	2.4	33437.50	15.86	0	1	0
1938743 200414	1619	2.5	33712.50	15.87	0	1	0
1938843 200414	1619	2.6	33925.00	15.77	0	1	0
1938953 200414	1619	2.7	33475.00	15.78	0	1	0
1939053 200414	1619	2.8	33600.00	15.80	0	1	0
1939153 200414	1619	2.9	33437.50	15.76	0	1	0
1939253 200414	1619	3.0	34237.50	15.77	0	1	0
1939353 200414	1619	3.1	34012.50	15.78	0	1	0
1939453 200414	1619	3.2	33887.50	15.76	0	1	0
1939553 200414	1619	3.3	35100.00	15.76	0	1	0
1939653 200414	1619	3.4	33625.00	15.82	0	1	0
1939753 200414	1619	3.5	33175.00	15.83	0	1	0
1939853 200414	1619	3.6	33575.00	15.80	0	1	0
1939963 200414	1619	3.7	33712.50	15.79	0	1	0
1940063 200414	1619	3.8	32337.50	15.80	0	1	0
1940163 200414	1619	3.9	35225.00	15.74	0	1	0
1940262 200414	1619	4.0	33137.50	15.82	0	1	0
1940362 200414	1619	4.1	33337.50	15.77	0	1	0
1940462 200414	1619	4.2	35212.50	15.74	0	1	0
1940562 200414	1619	4.3	33887.50	15.80	0	1	0
1940662 200414	1619	4.4	34337.50	15.75	0	1	0
1940762 200414	1619	4.5	34512.50	15.78	0	1	0
1940862 200414	1619	4.6	32850.00	15.84	0	1	0
1940972 200414	1619	4.7	33725.00	15.80	0	1	0
1941062 200414	1619	4.8	33862.50	15.81	0	1	0
1941162 200414	1619	4.9	34412.50	15.87	0	1	0
1941272 200414	1619	5.0	33400.00	15.84	0	1	0
1941362 200414	1619	5.1	35350.00	15.85	0	1	0
1941472 200414	1619	5.2	33425.00	15.94	0	1	0
1941572 200414	1619	5.3	35312.50	15.86	0	1	0
1941672 200414	1619	5.4	32637.50	15.92	0	1	0
1941772 200414	1619	5.5	34037.50	15.85	0	1	0
1941872 200414	1619	5.6	35612.50	15.83	0	1	0
1941971 200414	1619	5.7	34962.50	15.95	0	1	0
1942071 200414	1619	5.8	34687.50	16.01	0	1	0
1942171 200414	1619	5.9	33637.50	16.04	0	1	0
1942271 200414	1619	6.0	34500.00	16.01	0	1	0
1942371 200414	1619	6.1	34750.00	16.06	0	1	0
1942471 200414	1619	6.2	34387.50	16.03	0	1	0
1942571 200414	1619	6.3	34350.00	16.07	0	1	0
1942671 200414	1619	6.4	33725.00	16.03	0	1	0
1942771 200414	1619	6.5	35162.50	16.08	0	1	0
1942871 200414	1619	6.6	34837.50	16.13	0	1	0
1942981 200414	1619	6.7	33650.00	16.09	0	1	0
1943081 200414	1619	6.8	33962.50	16.04	0	1	0
1943181 200414	1619	6.9	34662.50	16.00	0	1	0
1943281 200414	1619	7.0	34200.00	16.05	0	1	0
1943381 200414	1619	7.1	34250.00	16.04	0	1	0
1943481 200414	1619	7.2	35700.00	16.01	0	1	0
1943581 200414	1619	7.3	35325.00	16.07	0	1	0
1943681 200414	1619	7.4	33362.50	16.12	0	1	0
1943781 200414	1619	7.5	33587.50	16.10	0	1	0
1943880 200414	1619	7.6	33725.00	16.03	0	1	0
1943990 200414	1619	7.7	34062.50	15.98	0	1	0
1944090 200414	1619	7.8	33487.50	16.00	0	1	0
1944190 200414	1619	7.9	33975.00	15.98	0	1	0
1944290 200414	1619	8.0	34187.50	15.95	0	1	0
1944390 200414	1619	8.1	34337.50	15.94	0	1	0
1944490 200414	1619	8.2	34937.50	15.95	0	1	0
1944590 200414	1619	8.3	34400.00	15.91	0	1	0
1944690 200414	1619	8.4	33862.50	15.87	0	1	0
1944790 200414	1619	8.5	33687.50	15.90	0	1	0
1944890 200414	1619	8.6	33212.50	15.90	0	1	0
1945000 200414	1619	8.7	34712.50	15.88	0	1	0
1945090 200414	1619	8.8	34925.00	15.91	0	1	0
1945190 200414	1619	8.9	34612.50	15.97	0	1	0
1945290 200414	1619	9.0	34800.00	16.00	0	1	0
1945390 200414	1619	9.1	35000.00	16.03	0	1	0
1945500 200414	1619	9.2	34700.00	16.06	0	1	0
1945590 200414	1619	9.3	34937.50	16.05	0	1	0
1945690 200414	1619	9.4	34275.00	16.07	0	1	0
1945799 200414	1619	9.5	35312.50	16.09	0	1	0
1945889 200414	1619	9.6	35675.00	16.16	0	1	0
1945999 200414	1619	9.7	34125.00	16.27	0	1	0
1946099 200414	1619	9.8	34587.50	16.25	0	1	0
1946199 200414	1619	9.9	35875.00	16.23	0	1	0
1946298 200414	1619	10.0	34900.00	16.29	0	1	0
1946398 200414	1619	10.1	33575.00	16.29	0	1	0
1946498 200414	1619	10.2	33312.50	16.23	0	1	0
1946598 200414	1619	10.3	33775.00	16.17	0	1	0
1946698 200414	1619	10.4	34112.50	16.11	0	1	0
1946798 200414	1619	10.5	34862.50	16.11	0	1	0
1946898 200414	1619	10.6	33850.00	16.09	0	1	0
1947008 200414	1619	10.7	32650.00	16.00	0	1	0
1947108 200414	1619	10.8	34400.00	15.94	0	1	0
1947208 200414	1619	10.9	33775.00	15.93	0	1	0
1947308 200414	1619	11.0	34375.00	15.83	0	1	0
1947408 200414	1619	11.1	33525.00	15.81	0	1	0
1947508 200414	1619	11.2	34087.50	15.81	0	1	0
1947608 200414	1619	11.3	32637.50	15.84	0	1	0
1947708 200414	1619	11.4	34012.50	15.79	0	1	0
1947808 200414	1619	11.5	35175.00	15.79	0	1	0
1947908 200414	1619	11.6	35050.00	15.80	0	1	0
1948018 200414	1619	11.7	32900.00	15.86	0	1	0
1948118 200414	1619	11.8	34637.50	15.87	0	1	0
1948218 200414	1619	11.9	34200.00	15.88	0	1	0
1948317 200414	1619	12.0	35875.00	15.90	0	1	0
1948418 200414	1619	12.1	33712.50	15.96	0	1	0
1948517 200414	1619	12.2	33150.00	15.97	0	1	0
1948617 200414	1619	12.3	34350.00	15.93	0	1	0
1948717 200414	1619	12.4	34775.00	16.01	0	1	0
1948817 200414	1619	12.5	34387.50	16.04	0	1	0
1948917 200414	1619	12.6	33987.50	16.01	0	1	0
1949027 200414	1619	12.7	34012.50	15.96	0	1	0
1949117 200414	1619	12.8	34012.50	16.01	0	1	0
1949217 200414	1619	12.9	33712.50	15.98	0	1	0
1949327 200414	1619	13.0	34862.50	15.96	0	1	0
1949427 200414	1619	13.1	34612.50	15.91	0	1	0
1949527 200414	1619	13.2	34687.50	15.95	0	1	0
1949627 200414	1619	13.3	34562.50	16.02	0	1	0
1949727 200414	1619	13.4	34337.50	16.03	0	1	0
1949827 200414	1619	13.5	33650.00	16.01	0	1	0
1949927 200414	1619	13.6	35375.00	15.98	0	1	0
1950027 200414	1619	13.7	34025.00	16.04	0	1	0
1950127 200414	1619	13.8	33187.50	16.04	0	1	0
1950227 200414	1619	13.9	35975.00	16.01	0	1	0
1950326 200414	1619	14.0	34512.50	16.11	0	1	0
1950426 200414	1619	14.1	34375.00	16.09	0	1	0
1950526 200414	1619	14.2	33450.00	16.08	0	1	0
1950626 200414	1619	14.3	34537.50	16.03	0	1	0
1950726 200414	1619	14.4	34612.50	16.02	0	1	0
1950826 200414	1619	14.5	33750.00	16.04	0	1	0
1950926 200414	1619	14.6	33787.50	16.04	0	1	0
1951036 200414	1619	14.7	34487.50	15.97	0	1	0
1951136 200414	1619	14.8	35887.50	15.99	0	1	0
1951236 200414	1619	14.9	35012.50	16.11	0	1	0
1951336 200414	1619	15.0	34437.50	16.07	0	1	0
1951436 200414	1619	15.1	34162.50	16.07	0	1	0
1951536 200414	1619	15.2	36025.00	16.06	0	1	0
1951636 200414	1619	15.3	33512.50	16.17	0	1	0
1951736 200414	1619	15.4	34125.00	16.13	0	1	0
1951836 200414	1619	15.5	32950.00	16.10	0	1	0
1951935 200414	1619	15.6	34212.50	16.07	0	1	0
1952045 200414	1619	15.7	33837.50	16.09	0	1	0
1952145 200414	1619	15.8	34375.00	16.06	0	1	0
1952245 200414	1619	15.9	33737.50	15.99	0	1	0
1952345 200414	1619	16.0	34712.50	15.93	0	1	0
1952445 200414	1619	16.1	34887.50	15.94	0	1	0
1952545 200414	1619	16.2	35062.50	15.98	0	1	0
1952645 200414	1619	16.3	33237.50	15.93	0	1	0
1952745 200414	1619	16.4	34150.00	15.92	0	1	0
1952845 200414	1619	16.5	33512.50	15.92	0	1	0
1952945 200414	1619	16.6	33525.00	15.95	0	1	0
1953055 200414	1619	16.7	35987.50	15.92	0	1	0
1953145 200414	1619	16.8	33812.50	16.01	0	1	0
1953245 200414	1619	16.9	34712.50	15.99	0	1	0
1953345 200414	1619	17.0	34475.00	16.03	0	1	0
1953445 200414	1619	17.1	33562.50	16.02	0	1	0
1953555 200414	1619	17.2	35575.00	15.96	0	1	0
1953645 200414	1619	17.3	35262.50	15.98	0	1	0
1953745 200414	1619	17.4	35800.00	16.08	0	1	0
1953845 200414	1619	17.5	34637.50	16.15	0	1	0
1953945 200414	1619	17.6	33962.50	16.20	0	1	0
1954055 200414	1619	17.7	35737.50	16.22	0	1	0
1954155 200414	1619	17.8	35700.00	16.21	0	1	0
1954254 200414	1619	17.9	34375.00	16.29	0	1	0
1954354 200414	1619	18.0	36387.50	16.28	0	1	0
1954454 200414	1619	18.1	35100.00	16.36	0	1	0
1954554 200414	1619	18.2	35012.50	16.43	0	1	0
1954654 200414	1619	18.3	33587.50	16.41	0	1	0
1954754 200414	1619	18.4	34362.50	16.33	0	1	0
1954854 200414	1619	18.5	35475.00	16.27	0	1	0
1954954 200414	1619	18.6	34487.50	16.31	0	1	0
1955064 200414	1619	18.7	34775.00	16.33	0	1	0
1955164 200414	1619	18.8	35687.50	16.29	0	1	0
1955264 200414	1619	18.9	34150.00	16.29	0	1	0
1955364 200414	1619	19.0	32762.50	16.28	0	1	0
1955464 200414	1619	19.1	32837.50	16.11	0	1	0
1955564 200414	1619	19.2	34350.00	16.01	0	1	0
1955664 200414	1619	19.3	33600.00	15.98	0	1	0
1955764 200414	1619	19.4	34462.50	15.98	0	1	0
1955864 200414	1619	19.5	32500.00	15.99	0	1	0
1955964 200414	1619	19.6	34300.00	15.85	0	1	0
1956073 200414	1619	19.7	34612.50	15.84	0	1	0
1956173 200414	1619	19.8	34137.50	15.84	0	1	0
1956273 200414	1619	19.9	34387.50	15.77	0	1	0
1956373 200414	1619	20.0	33762.50	15.78	0	1	0
1956473 200414	1619	20.1	34462.50	15.82	0	1	0
1956573 200414	1619	20.2	35337.50	15.90	0	1	0
1956673 200414	1619	20.3	35525.00	15.94	0	1	0
1956773 200414	1619	20.4	33625.00	16.03	0	1	0
1956873 200414	1619	20.5	34962.50	15.99	0	1	0
1956973 200414	1619	20.6	33312.50	16.10	0	1	0
1957083 200414	1619	20.7	34812.50	16.06	0	1	0
1957173 200414	1619	20.8	32362.50	16.06	0	1	0
1957273 200414	1619	20.9	34400.00	15.98	0	1	0
1957373 200414	1619	21.0	34487.50	15.99	0	1	0
1957473 200414	1619	21.1	32425.00	16.02	0	1	0
1957583 200414	1619	21.2	34050.00	15.93	0	1	0
1957673 200414	1619	21.3	34475.00	15.87	0	1	0
1957773 200414	1619	21.4	34337.50	15.82	0	1	0
1957872 200414	1619	21.5	36125.00	15.85	0	1	0
1957972 200414	1619	21.6	33337.50	15.91	0	1	0
1958082 200414	1619	21.7	34362.50	15.91	0	1	0
1958182 200414	1619	21.8	34875.00	15.89	0	1	0
1958282 200414	1619	21.9	34800.00	16.00	0	1	0
1958382 200414	1619	22.0	34112.50	16.02	0	1	0
1958482 200414	1619	22.1	33825.00	16.00	0	1	0
1958582 200414	1619	22.2	34625.00	16.06	0	1	0
1958682 200414	1619	22.3	33950.00	16.09	0	1	0
1958782 200414	1619	22.4	34850.00	16.07	0	1	0
1958882 200414	1619	22.5	36050.00	16.09	0	1	0
1958982 200414	1619	22.6	34812.50	16.09	0	1	0
1959092 200414	1619	22.7	35375.00	16.15	0	1	0
1959192 200414	1619	22.8	35862.50	16.20	0	1	0
1959292 200414	1619	22.9	33037.50	16.24	0	1	0
1959392 200414	1619	23.0	34287.50	16.16	0	1	0
1959492 200414	1619	23.1	35600.00	16.17	0	1	0
1959592 200414	1619	23.2	34162.50	16.25	0	1	0
1959692 200414	1619	23.3	33550.00	16.23	0	1	0
1959791 200414	1619	23.4	34987.50	16.21	0	1	0
1959891 200414	1619	23.5	34637.50	16.22	0	1	0
1959991 200414	1619	23.6	34100.00	16.15	0	1	0
2000091 200414	1619	23.7	34087.50	16.12	0	1	0
2000201 200414	1619	23.8	33462.50	16.06	0	1	0
2000301 200414	1619	23.9	33737.50	15.96	0	1	0
2000401 200414	1619	24.0	34125.00	15.99	0	1	0
2000501 200414	1619	24.1	34212.50	15.98	0	1	0
2000601 200414	1619	24.2	35187.50	15.92	0	1	0
2000701 200414	1619	24.3	33537.50	15.96	0	1	0
2000801 200414	1619	24.4	34362.50	15.96	0	1	0
2000901 200414	1619	24.5	32800.00	15.94	0	1	0
2001001 200414	1619	24.6	33925.00	15.85	0	1	0
2001101 200414	1619	24.7	33862.50	15.84	0	1	0
2001201 200414	1619	24.8	34625.00	15.83	0	1	0
2001301 200414	1619	24.9	34237.50	15.89	0	1	0
2001401 200414	1619	25.0	34812.50	15.91	0	1	0
2001501 200414	1619	25.1	34350.00	15.94	0	1	0
2001610 200414	1619	25.2	34212.50	15.95	0	1	0
2001700 200414	1619	25.3	33975.00	15.90	0	1	0
2001800 200414	1619	25.4	35687.50	15.92	0	1	0
2001900 200414	1619	25.5	32787.50	15.98	0	1	0
2002000 200414	1619	25.6	33575.00	15.98	0	1	0
2002110 200414	1619	25.7	34200.00	15.97	0	1	0
2002210 200414	1619	25.8	34725.00	15.98	0	1	0
2002310 200414	1619	25.9	34837.50	15.99	0	1	0
2002410 200414	1619	26.0	35412.50	16.01	0	1	0
2002510 200414	1619	26.1	33462.50	16.04	0	1	0
2002610 200414	1619	26.2	33825.00	16.00	0	1	0
2002710 200414	1619	26.3	35825.00	15.98	0	1	0
2002810 200414	1619	26.4	35450.00	16.07	0	1	0
2002910 200414	1619	26.5	34312.50	16.05	0	1	0
2003010 200414	1619	26.6	34887.50	16.12	0	1	0
2003110 200414	1619	26.7	33350.00	16.18	0	1	0
2003220 200414	1619	26.8	33700.00	16.14	0	1	0
2003320 200414	1619	26.9	33062.50	16.10	0	1	0
2003420 200414	1619	27.0	34950.00	16.02	0	1	0
2003520 200414	1619	27.1	34987.50	16.00	0	1	0
2003620 200414	1619	27.2	34712.50	16.07	0	1	0
2003720 200414	1619	27.3	34325.00	16.11	0	1	0
2003819 200414	1619	27.4	33712.50	16.04	0	1	0
2003919 200414	1619	27.5	33887.50	15.96	0	1	0
2004019 200414	1619	27.6	33575.00	15.94	0	1	0
2004119 200414	1619	27.7	32400.00	15.88	0	1	0
2004229 200414	1619	27.8	34287.50	15.84	0	1	0
2004329 200414	1619	27.9	33750.00	15.87	0	1	0
2004429 200414	1619	28.0	33137.50	15.90	0	1	0
2004529 200414	1619	28.1	34487.50	15.81	0	1	0
2004629 200414	1619	28.2	34150.00	15.79	0	1	0
2004729 200414	1619	28.3	32650.00	15.77	0	1	0
2004829 200414	1619	28.4	34650.00	15.69	0	1	0
2004929 200414	1619	28.5	34025.00	15.73	0	1	0
2005029 200414	1619	28.6	34475.00	15.74	0	1	0
2005139 200414	1619	28.7	34425.00	15.78	0	1	0
2005229 200414	1619	28.8	34837.50	15.87	0	1	0
2005329 200414	1619	28.9	33937.50	15.90	0	1	0
2005428 200414	1619	29.0	34537.50	15.90	0	1	0
2005529 200414	1619	29.1	34762.50	15.97	0	1	0
2005628 200414	1619	29.2	32362.50	15.98	0	1	0
2005728 200414	1619	29.3	34350.00	15.90	0	1	0
2005828 200414	1619	29.4	33900.00	15.98	0	1	0
2005928 200414	1619	29.5	33875.00	15.94	0	1	0
2006028 200414	1619	29.6	33350.00	15.94	0	1	0
2006128 200414	1619	29.7	34637.50	15.89	0	1	0
2006238 200414	1619	29.8	34675.00	15.89	0	1	0
2006338 200414	1619	29.9	33912.50	15.89	0	1	0
2006438 200414	1619	30.0	34300.00	15.89	0	1	0
2006538 200414	1619	30.1	34862.50	15.88	0	1	0
2006638 200414	1619	30.2	34475.00	15.88	0	1	0
2006738 200414	1619	30.3	33912.50	15.98	0	1	0
2006838 200414	1619	30.4	34950.00	15.96	0	1	0
2006938 200414	1619	30.5	33062.50	16.00	0	1	0
2007038 200414	1619	30.6	34350.00	15.97	0	1	0
2007138 200414	1619	30.7	34462.50	16.01	0	1	0
2007248 200414	1619	30.8	33600.00	16.00	0	1	0
2007348 200414	1619	30.9	34862.50	15.95	0	1	0
2007447 200414	1619	31.0	33937.50	16.00	0	1	0
2007548 200414	1619	31.1	33012.50	15.98	0	1	0
2007647 200414	1619	31.2	34612.50	15.90	0	1	0
2007747 200414	1619	31.3	34862.50	15.90	0	1	0
2007847 200414	1619	31.4	35425.00	15.95	0	1	0
2007947 200414	1619	31.5	32612.50	15.97	0	1	0
2008047 200414	1619	31.6	33175.00	15.95	0	1	0
2008147 200414	1619	31.7	34375.00	15.90	0	1	0
2008257 200414	1619	31.8	35312.50	15.89	0	1	0
2008347 200414	1619	31.9	32987.50	15.97	0	1	0
2008457 200414	1619	32.0	34850.00	15.88	0	1	0
2008557 200414	1619	32.1	35050.00	15.93	0	1	0
2008657 200414	1619	32.2	34200.00	16.02	0	1	0
2008757 200414	1619	32.3	34187.50	16.00	0	1	0
2008847 200414	1619	32.4	35037.50	15.97	0	1	0
2008957 200414	1619	32.5	34712.50	15.95	0	1	0
2009057 200414	1619	32.6	35262.50	16.04	0	1	0
2009156 200414	1619	32.7	34700.00	16.14	0	1	0
2009257 200414	1619	32.8	34875.00	16.15	0	1	0
2009357 200414	1619	32.9	33362.50	16.13	0	1	0
2009456 200414	1619	33.0	34187.50	16.15	0	1	0
2009556 200414	1619	33.1	35737.50	16.12	0	1	0
2009656 200414	1619	33.2	34425.00	16.15	0	1	0
2009756 200414	1619	33.3	33537.50	16.16	0	1	0
2009856 200414	1619	33.4	35187.50	16.13	0	1	0
2009956 200414	1619	33.5	34750.00	16.14	0	1	0
2010056 200414	1619	33.6	33762.50	16.14	0	1	0
2010156 200414	1619	33.7	35062.50	16.07	0	1	0
2010266 200414	1619	33.8	33787.50	16.09	0	1	0
2010366 200414	1619	33.9	33675.00	16.04	0	1	0
2010466 200414	1619	34.0	34562.50	16.06	0	1	0
2010566 200414	1619	34.1	34200.00	16.07	0	1	0
2010666 200414	1619	34.2	33175.00	16.00	0	1	0
2010766 200414	1619	34.3	33150.00	15.95	0	1	0
2010866 200414	1619	34.4	33637.50	15.93	0	1	0
2010966 200414	1619	34.5	34237.50	15.86	0	1	0
2011065 200414	1619	34.6	34737.50	15.84	0	1	0
2011166 200414	1619	34.7	34800.00	15.88	0	1	0
2011275 200414	1619	34.8	34337.50	15.87	0	1	0
2011375 200414	1619	34.9	34275.00	15.89	0	1	0
2011475 200414	1619	35.0	34587.50	15.92	0	1	0
2011575 200414	1619	35.1	33675.00	15.92	0	1	0
2011675 200414	1619	35.2	33800.00	15.90	0	1	0
2011775 200414	1619	35.3	34075.00	15.93	0	1	0
2011875 200414	1619	35.4	35637.50	15.97	0	1	0
2011975 200414	1619	35.5	34325.00	16.06	0	1	0
2012075 200414	1619	35.6	33187.50	16.06	0	1	0
2012175 200414	1619	35.7	34775.00	15.99	0	1	0
2012275 200414	1619	35.8	34087.50	15.99	0	1	0
2012375 200414	1619	35.9	33875.00	15.98	0	1	0
2012475 200414	1619	36.0	33375.00	15.96	0	1	0
2012575 200414	1619	36.1	32737.50	15.91	0	1	0
2012685 200414	1619	36.2	34050.00	15.86	0	1	0
2012775 200414	1619	36.3	34275.00	15.88	0	1	0
2012875 200414	1619	36.4	32575.00	15.88	0	1	0
2012984 200414	1619	36.5	34162.50	15.75	0	1	0
2013074 200414	1619	36.6	33662.50	15.74	0	1	0
2013184 200414	1619	36.7	34112.50	15.76	0	1	0
2013284 200414	1619	36.8	34275.00	15.73	0	1	0
2013384 200414	1619	36.9	34650.00	15.74	0	1	0
2013484 200414	1619	37.0	34262.50	15.77	0	1	0
2013584 200414	1619	37.1	33800.00	15.81	0	1	0
2013684 200414	1619	37.2	33350.00	15.86	0	1	0
2013784 200414	1619	37.3	34800.00	15.83	0	1	0
2013884 200414	1619	37.4	34400.00	15.85	0	1	0
2013984 200414	1619	37.5	33775.00	15.94	0	1	0
2014084 200414	1619	37.6	34525.00	15.92	0	1	0
2014184 200414	1619	37.7	35237.50	15.96	0	1	0
2014294 200414	1619	37.8	34737.50	16.01	0	1	0
2014394 200414	1619	37.9	34812.50	16.03	0	1	0
2014494 200414	1619	38.0	34287.50	16.04	0	1	0
2014594 200414	1619	38.1	34475.00	16.04	0	1	0
2014694 200414	1619	38.2	33950.00	16.07	0	1	0
2014794 200414	1619	38.3	33575.00	16.09	0	1	0
2014893 200414	1619	38.4	34575.00	16.04	0	1	0
2014993 200414	1619	38.5	34012.50	16.05	0	1	0
2015093 200414	1619	38.6	33337.50	16.06	0	1	0
2015193 200414	1619	38.7	34037.50	16.00	0	1	0
2015303 200414	1619	38.8	33362.50	15.95	0	1	0
2015403 200414	1619	38.9	34100.00	15.89	0	1	0
2015503 200414	1619	39.0	35762.50	15.86	0	1	0
2015603 200414	1619	39.1	34825.00	15.92	0	1	0
2015703 200414	1619	39.2	34375.00	15.94	0	1	0
2015803 200414	1619	39.3	35437.50	15.96	0	1	0
2015903 200414	1619	39.4	35937.50	16.04	0	1	0
2016003 200414	1619	39.5	35275.00	16.10	0	1	0
2016103 200414	1619	39.6	32912.50	16.16	0	1	0
2016203 200414	1619	39.7	34887.50	16.14	0	1	0
2016303 200414	1619	39.8	35200.00	16.18	0	1	0
2016403 200414	1619	39.9	33412.50	16.26	0	1	0
2016503 200414	1619	40.0	34800.00	16.23	0	1	0
2016603 200414	1619	40.1	34700.00	16.19	0	1	0
2016713 200414	1619	40.2	34200.00	16.18	0	1	0
2016802 200414	1619	40.3	34350.00	16.17	0	1	0
2016902 200414	1619	40.4	34512.50	16.13	0	1	0
2017002 200414	1619	40.5	33125.00	16.06	0	1	0
2017102 200414	1619	40.6	33887.50	15.96	0	1	0
2017212 200414	1619	40.7	33400.00	16.01	0	1	0
2017312 200414	1619	40.8	34200.00	15.94	0	1	0
2017412 200414	1619	40.9	35287.50	15.90	0	1	0
2017512 200414	1619	41.0	34950.00	15.98	0	1	0
2017612 200414	1619	41.1	34612.50	15.99	0	1	0
2017712 200414	1619	41.2	35825.00	15.98	0	1	0
2017812 200414	1619	41.3	34037.50	16.06	0	1	0
2017912 200414	1619	41.4	34575.00	16.04	0	1	0
2018012 200414	1619	41.5	34925.00	16.05	0	1	0
2018112 200414	1619	41.6	34337.50	16.13	0	1	0
2018212 200414	1619	41.7	34162.50	16.15	0	1	0
2018322 200414	1619	41.8	34150.00	16.18	0	1	0
2018422 200414	1619	41.9	33550.00	16.18	0	1	0
2018522 200414	1619	42.0	34412.50	16.10	0	1	0
2018622 200414	1619	42.1	34112.50	16.08	0	1	0
2018722 200414	1619	42.2	34012.50	16.05	0	1	0
2018821 200414	1619	42.3	34287.50	15.97	0	1	0
2018921 200414	1619	42.4	34387.50	15.98	0	1	0
2019021 200414	1619	42.5	34362.50	15.98	0	1	0
2019121 200414	1619	42.6	34300.00	15.95	0	1	0
2019221 200414	1619	42.7	33587.50	15.95	0	1	0
2019331 200414	1619	42.8	35462.50	15.92	0	1	0
2019431 200414	1619	42.9	34950.00	15.98	0	1	0
2019531 200414	1619	43.0	33737.50	16.04	0	1	0
2019631 200414	1619	43.1	34375.00	16.01	0	1	0
2019731 200414	1619	43.2	34112.50	16.03	0	1	0
2019831 200414	1619	43.3	34737.50	16.03	0	1	0
2019931 200414	1619	43.4	33612.50	16.05	0	1	0
2020031 200414	1619	43.5	34875.00	16.02	0	1	0
2020131 200414	1619	43.6	35162.50	16.04	0	1	0
2020231 200414	1619	43.7	34362.50	16.08	0	1	0
2020331 200414	1619	43.8	34425.00	16.11	0	1	0
2020431 200414	1619	43.9	34450.00	16.07	0	1	0
2020531 200414	1619	44.0	33062.50	16.04	0	1	0
2020631 200414	1619	44.1	33812.50	16.01	0	1	0
2020740 200414	1619	44.2	34387.50	15.99	0	1	0
2020831 200414	1619	44.3	34037.50	16.00	0	1	0
2020930 200414	1619	44.4	35112.50	15.97	0	1	0
2021030 200414	1619	44.5	34950.00	16.04	0	1	0
2021130 200414	1619	44.6	35712.50	16.04	0	1	0
2021240 200414	1619	44.7	32762.50	16.06	0	1	0
2021340 200414	1619	44.8	34500.00	15.99	0	1	0
2021440 200414	1619	44.9	33725.00	16.00	0	1	0
2021540 200414	1619	45.0	34162.50	15.96	0	1	0
2021640 200414	1619	45.1	32650.00	16.01	0	1	0
2021740 200414	1619	45.2	33437.50	15.96	0	1	0
2021840 200414	1619	45.3	32962.50	15.92	0	1	0
2021940 200414	1619	45.4	34262.50	15.87	0	1	0
2022040 200414	1619	45.5	34362.50	15.83	0	1	0
2022140 200414	1619	45.6	35350.00	15.80	0	1	0
2022240 200414	1619	45.7	34175.00	15.79	0	1	0
2022350 200414	1619	45.8	34500.00	15.85	0	1	0
2022450 200414	1619	45.9	33437.50	15.85	0	1	0
2022550 200414	1619	46.0	34625.00	15.84	0	1	0
2022650 200414	1619	46.1	34100.00	15.86	0	1	0
2022750 200414	1619	46.2	33912.50	15.92	0	1	0
2022850 200414	1619	46.3	33700.00	15.95	0	1	0
2022950 200414	1619	46.4	32725.00	15.98	0	1	0
2023049 200414	1619	46.5	33162.50	15.91	0	1	0
2023149 200414	1619	46.6	35362.50	15.86	0	1	0
2023249 200414	1619	46.7	33137.50	15.86	0	1	0
2023359 200414	1619	46.8	33550.00	15.81	0	1	0
2023459 200414	1619	46.9	34412.50	15.77	0	1	0
2023559 200414	1619	47.0	33650.00	15.81	0	1	0
2023659 200414	1619	47.1	33487.50	15.77	0	1	0
2023759 200414	1619	47.2	35287.50	15.74	0	1	0
2023859 200414	1619	47.3	34375.00	15.80	0	1	0
2023959 200414	1619	47.4	34450.00	15.83	0	1	0
2024059 200414	1619	47.5	34025.00	15.91	0	1	0
2024159 200414	1619	47.6	33337.50	15.95	0	1	0
2024259 200414	1619	47.7	33562.50	15.86	0	1	0
2024359 200414	1619	47.8	32600.00	15.88	0	1	0
2024459 200414	1619	47.9	34125.00	15.83	0	1	0
2024559 200414	1619	48.0	34062.50	15.82	0	1	0
2024659 200414	1619	48.1	33800.00	15.84	0	1	0
2024759 200414	1619	48.2	33612.50	15.85	0	1	0
2024858 200414	1619	48.3	33012.50	15.78	0	1	0
2024958 200414	1619	48.4	33300.00	15.72	0	1	0
2025058 200414	1619	48.5	33600.00	15.66	0	1	0
2025158 200414	1619	48.6	34212.50	15.65	0	1	0
2025258 200414	1619	48.7	33587.50	15.68	0	1	0
2025368 200414	1619	48.8	33462.50	15.69	0	1	0
2025468 200414	1619	48.9	34150.00	15.72	0	1	0
2025568 200414	1619	49.0	33887.50	15.73	0	1	0
2025668 200414	1619	49.1	35050.00	15.72	0	1	0
2025768 200414	1619	49.2	33587.50	15.77	0	1	0
2025868 200414	1619	49.3	33512.50	15.77	0	1	0
2025968 200414	1619	49.4	34812.50	15.80	0	1	0
2026068 200414	1619	49.5	34375.00	15.86	0	1	0
2026168 200414	1619	49.6	33937.50	15.90	0	1	0
2026268 200414	1619	49.7	33825.00	15.89	0	1	0
2026378 200414	1619	49.8	35800.00	15.90	0	1	0
2026478 200414	1619	49.9	34037.50	16.00	0	1	0
2026577 200414	1619	50.0	33562.50	16.00	0	1	0
2026677 200414	1619	50.1	33737.50	15.98	0	1	0
2026777 200414	1619	50.2	34775.00	15.92	0	1	0
2026877 200414	1619	50.3	33875.00	15.98	0	1	0
2026977 200414	1619	50.4	33887.50	15.99	0	1	0
2027077 200414	1619	50.5	34075.00	15.95	0	1	0
2027177 200414	1619	50.6	34062.50	15.94	0	1	0
2027277 200414	1619	50.7	33100.00	15.94	0	1	0
2027377 200414	1619	50.8	34612.50	15.91	0	1	0
2027477 200414	1619	50.9	34150.00	15.86	0	1	0
2027587 200414	1619	51.0	32700.00	15.86	0	1	0
2027677 200414	1619	51.1	34000.00	15.82	0	1	0
2027787 200414	1619	51.2	33687.50	15.84	0	1	0
2027887 200414	1619	51.3	34837.50	15.79	0	1	0
2027977 200414	1619	51.4	33725.00	15.83	0	1	0
2028087 200414	1619	51.5	32362.50	15.82	0	1	0
2028187 200414	1619	51.6	35150.00	15.75	0	1	0
2028287 200414	1619	51.7	33512.50	15.79	0	1	0
2028387 200414	1619	51.8	33937.50	15.81	0	1	0
2028487 200414	1619	51.9	33987.50	15.78	0	1	0
2028586 200414	1619	52.0	33275.00	15.78	0	1	0
2028687 200414	1619	52.1	34087.50	15.80	0	1	0
2028787 200414	1619	52.2	33375.00	15.81	0	1	0
2028886 200414	1619	52.3	33475.00	15.79	0	1	0
2028986 200414	1619	52.4	34075.00	15.73	0	1	0
2029086 200414	1619	52.5	33412.50	15.75	0	1	0
2029186 200414	1619	52.6	33325.00	15.79	0	1	0
2029286 200414	1619	52.7	32975.00	15.71	0	1	0
2029396 200414	1619	52.8	33775.00	15.69	0	1	0
2029496 200414	1619	52.9	35250.00	15.68	0	1	0
2029596 200414	1619	53.0	34662.50	15.74	0	1	0
2029696 200414	1619	53.1	35125.00	15.80	0	1	0
2029796 200414	1619	53.2	33950.00	15.85	0	1	0
2029896 200414	1619	53.3	35287.50	15.87	0	1	0
2029996 200414	1619	53.4	33925.00	15.95	0	1	0
2030096 200414	1619	53.5	34725.00	15.95	0	1	0
2030196 200414	1619	53.6	34162.50	16.00	0	1	0
2030296 200414	1619	53.7	35150.00	16.04	0	1	0
2030406 200414	1619	53.8	34075.00	16.14	0	1	0
2030506 200414	1619	53.9	33987.50	16.15	0	1	0
2030606 200414	1619	54.0	34387.50	16.10	0	1	0
2030706 200414	1619	54.1	34162.50	16.08	0	1	0
2030806 200414	1619	54.2	34425.00	16.04	0	1	0
2030905 200414	1619	54.3	34337.50	16.06	0	1	0
2031005 200414	1619	54.4	34187.50	16.02	0	1	0
2031105 200414	1619	54.5	34025.00	16.03	0	1	0
2031205 200414	1619	54.6	34037.50	16.00	0	1	0
2031305 200414	1619	54.7	34625.00	15.99	0	1	0
2031405 200414	1619	54.8	34300.00	15.97	0	1	0
2031505 200414	1619	54.9	34100.00	15.98	0	1	0
2031605 200414	1619	55.0	34175.00	15.99	0	1	0
2031705 200414	1619	55.1	32050.00	15.98	0	1	0
2031815 200414	1619	55.2	35225.00	15.88	0	1	0
2031905 200414	1619	55.3	33200.00	15.92	0	1	0
2032005 200414	1619	55.4	34537.50	15.87	0	1	0
2032105 200414	1619	55.5	34462.50	15.88	0	1	0
2032205 200414	1619	55.6	34525.00	15.90	0	1	0
2032315 200414	1619	55.7	33800.00	15.92	0	1	0
2032415 200414	1619	55.8	33800.00	15.89	0	1	0
2032515 200414	1619	55.9	34937.50	15.86	0	1	0
2032615 200414	1619	56.0	34737.50	15.90	0	1	0
2032715 200414	1619	56.1	35262.50	15.93	0	1	0
2032814 200414	1619	56.2	34550.00	16.07	0	1	0
2032914 200414	1619	56.3	33712.50	16.04	0	1	0
2033014 200414	1619	56.4	33937.50	16.06	0	1	0
2033114 200414	1619	56.5	34337.50	16.04	0	1	0
2033214 200414	1619	56.6	34375.00	16.03	0	1	0
2033314 200414	1619	56.7	33450.00	16.03	0	1	0
2033424 200414	1619	56.8	35175.00	16.01	0	1	0
2033524 200414	1619	56.9	35162.50	16.07	0	1	0
2033624 200414	1619	57.0	34487.50	16.08	0	1	0
2033724 200414	1619	57.1	33887.50	16.07	0	1	0
2033824 200414	1619	57.2	34275.00	16.01	0	1	0
2033924 200414	1619	57.3	33925.00	16.00	0	1	0
2034024 200414	1619	57.4	33375.00	16.01	0	1	0
2034124 200414	1619	57.5	33675.00	15.98	0	1	0
2034224 200414	1619	57.6	34475.00	15.95	0	1	0
2034324 200414	1619	57.7	33762.50	15.95	0	1	0
2034434 200414	1619	57.8	34400.00	15.97	0	1	0
2034534 200414	1619	57.9	33887.50	15.93	0	1	0
2034633 200414	1619	58.0	34387.50	15.88	0	1	0
2034734 200414	1619	58.1	35012.50	15.87	0	1	0
2034833 200414	1619	58.2	33012.50	15.92	0	1	0
2034933 200414	1619	58.3	34287.50	15.87	0	1	0
2035033 200414	1619	58.4	34012.50	15.88	0	1	0
2035133 200414	1619	58.5	33550.00	15.91	0	1	0
2035233 200414	1619	58.6	33575.00	15.91	0	1	0
2035343 200414	1619	58.7	35000.00	15.86	0	1	0
2035433 200414	1619	58.8	34075.00	15.92	0	1	0
2035533 200414	1619	58.9	34537.50	15.91	0	1	0
2035633 200414	1619	59.0	33925.00	15.94	0	1	0
2035733 200414	1619	59.1	34850.00	15.91	0	1	0
2035843 200414	1619	59.2	34725.00	15.91	0	1	0
2035933 200414	1619	59.3	33425.00	15.98	0	1	0
2036033 200414	1619	59.4	32050.00	15.95	0	1	0
2036133 200414	1619	59.5	34000.00	15.86	0	1	0
2036233 200414	1619	59.6	34225.00	15.88	0	1	0
2036343 200414	1619	59.7	34637.50	15.91	0	1	0
2036443 200414	1619	59.8	34575.00	15.89	0	1	0
2036543 200414	1619	59.9	34312.50	15.91	0	1	0
2036643 200414	1620	0.0	34812.50	15.90	0	1	0
2036743 200414	1620	0.1	33975.00	15.94	0	1	0
2036843 200414	1620	0.2	34075.00	15.90	0	1	0
2036943 200414	1620	0.3	34162.50	15.87	0	1	0
2037043 200414	1620	0.4	34737.50	15.91	0	1	0
2037143 200414	1620	0.5	33475.00	16.03	0	1	0
2037243 200414	1620	0.6	34137.50	16.00	0	1	0
2037343 200414	1620	0.7	34275.00	16.00	0	1	0
2037453 200414	1620	0.8	34087.50	15.98	0	1	0
2037553 200414	1620	0.9	33825.00	15.96	0	1	0
2037653 200414	1620	1.0	33775.00	15.94	0	1	0
2037753 200414	1620	1.1	34900.00	15.89	0	1	0
2037853 200414	1620	1.2	34625.00	15.94	0	1	0
2037953 200414	1620	1.3	34175.00	15.96	0	1	0
2038053 200414	1620	1.4	33962.50	15.96	0	1	0
2038152 200414	1620	1.5	33237.50	15.93	0	1	0
2038253 200414	1620	1.6	35187.50	15.91	0	1	0
2038352 200414	1620	1.7	34812.50	15.96	0	1	0
2038452 200414	1620	1.8	34087.50	15.99	0	1	0
2038552 200414	1620	1.9	33362.50	15.99	0	1	0
2038662 200414	1620	2.0	32962.50	15.97	0	1	0
2038752 200414	1620	2.1	34300.00	15.93	0	1	0
2038862 200414	1620	2.2	34637.50	15.90	0	1	0
2038962 200414	1620	2.3	32975.00	15.90	0	1	0
2039052 200414	1620	2.4	34825.00	15.85	0	1	0
2039162 200414	1620	2.5	33462.50	15.89	0	1	0
2039262 200414	1620	2.6	33900.00	15.90	0	1	0
2039362 200414	1620	2.7	34675.00	15.84	0	1	0
2039462 200414	1620	2.8	33700.00	15.83	0	1	0
2039562 200414	1620	2.9	35237.50	15.82	0	1	0
2039662 200414	1620	3.0	33012.50	15.90	0	1	0
2039762 200414	1620	3.1	34225.00	15.90	0	1	0
2039862 200414	1620	3.2	35000.00	15.90	0	1	0
2039962 200414	1620	3.3	35000.00	15.92	0	1	0
2040061 200414	1620	3.4	34612.50	16.01	0	1	0
2040162 200414	1620	3.5	34925.00	16.00	0	1	0
2040262 200414	1620	3.6	35287.50	16.06	0	1	0
2040361 200414	1620	3.7	33737.50	16.13	0	1	0
2040471 200414	1620	3.8	34587.50	16.08	0	1	0
2040571 200414	1620	3.9	34400.00	16.12	0	1	0
2040671 200414	1620	4.0	32987.50	16.09	0	1	0
2040771 200414	1620	4.1	34412.50	16.08	0	1	0
2040871 200414	1620	4.2	34937.50	16.09	0	1	0
2040971 200414	1620	4.3	33825.00	16.09	0	1	0
2041071 200414	1620	4.4	34450.00	16.04	0	1	0
2041171 200414	1620	4.5	35475.00	16.03	0	1	0
2041271 200414	1620	4.6	33625.00	16.05	0	1	0
2041371 200414	1620	4.7	34112.50	15.98	0	1	0
2041481 200414	1620	4.8	35675.00	16.00	0	1	0
2041581 200414	1620	4.9	34887.50	16.05	0	1	0
2041681 200414	1620	5.0	35575.00	16.07	0	1	0
2041781 200414	1620	5.1	33900.00	16.18	0	1	0
2041881 200414	1620	5.2	34712.50	16.16	0	1	0
2041980 200414	1620	5.3	34800.00	16.15	0	1	0
2042080 200414	1620	5.4	35812.50	16.19	0	1	0
2042180 200414	1620	5.5	33850.00	16.26	0	1	0
2042280 200414	1620	5.6	34450.00	16.18	0	1	0
2042380 200414	1620	5.7	33450.00	16.22	0	1	0
2042480 200414	1620	5.8	34137.50	16.19	0	1	0
2042580 200414	1620	5.9	34462.50	16.12	0	1	0
2042680 200414	1620	6.0	35862.50	16.10	0	1	0
2042780 200414	1620	6.1	33312.50	16.11	0	1	0
2042890 200414	1620	6.2	33825.00	16.09	0	1	0
2042980 200414	1620	6.3	33475.00	16.05	0	1	0
2043080 200414	1620	6.4	34512.50	15.99	0	1	0
2043190 200414	1620	6.5	34075.00	15.93	0	1	0
2043280 200414	1620	6.6	33425.00	15.94	0	1	0
2043390 200414	1620	6.7	35662.50	15.89	0	1	0
2043490 200414	1620	6.8	33225.00	15.99	0	1	0
2043590 200414	1620	6.9	34225.00	15.95	0	1	0
2043690 200414	1620	7.0	33437.50	15.94	0	1	0
2043789 200414	1620	7.1	34937.50	15.83	0	1	0
2043889 200414	1620	7.2	33937.50	15.91	0	1	0
2043989 200414	1620	7.3	34362.50	15.91	0	1	0
2044089 200414	1620	7.4	35212.50	15.95	0	1	0
2044189 200414	1620	7.5	33387.50	15.98	0	1	0
2044289 200414	1620	7.6	34137.50	15.95	0	1	0
2044389 200414	1620	7.7	34712.50	15.98	0	1	0
2044499 200414	1620	7.8	32850.00	15.94	0	1	0
2044599 200414	1620	7.9	33825.00	15.92	0	1	0
2044699 200414	1620	8.0	34162.50	15.91	0	1	0
2044799 200414	1620	8.1	32737.50	15.94	0	1	0
2044899 200414	1620	8.2	34337.50	15.84	0	1	0
2044999 200414	1620	8.3	34725.00	15.86	0	1	0
2045099 200414	1620	8.4	34112.50	15.87	0	1	0
2045199 200414	1620	8.5	33987.50	15.82	0	1	0
2045299 200414	1620	8.6	35037.50	15.85	0	1	0
2045399 200414	1620	8.7	33287.50	15.89	0	1	0
2045509 200414	1620	8.8	33650.00	15.83	0	1	0
2045609 200414	1620	8.9	35025.00	15.86	0	1	0
2045709 200414	1620	9.0	34025.00	15.92	0	1	0
2045809 200414	1620	9.1	33650.00	15.91	0	1	0
2045909 200414	1620	9.2	33975.00	15.95	0	1	0
2046009 200414	1620	9.3	33925.00	15.94	0	1	0
2046109 200414	1620	9.4	33762.50	15.90	0	1	0
2046208 200414	1620	9.5	34575.00	15.88	0	1	0
2046308 200414	1620	9.6	34187.50	15.91	0	1	0
2046408 200414	1620	9.7	34125.00	15.87	0	1	0
2046508 200414	1620	9.8	33837.50	15.91	0	1	0
2046608 200414	1620	9.9	34125.00	15.92	0	1	0
2046707 200414	1620	10.0	35375.00	15.88	0	1	0
2046807 200414	1620	10.1	34775.00	15.94	0	1	0
2046917 200414	1620	10.2	34587.50	15.99	0	1	0
2047007 200414	1620	10.3	34512.50	16.02	0	1	0
2047107 200414	1620	10.4	34175.00	16.04	0	1	0
2047217 200414	1620	10.5	34025.00	16.06	0	1	0
2047307 200414	1620	10.6	36337.50	16.04	0	1	0
2047417 200414	1620	10.7	33275.00	16.13	0	1	0
2047517 200414	1620	10.8	35012.50	16.10	0	1	0
2047617 200414	1620	10.9	33725.00	16.15	0	1	0
2047717 200414	1620	11.0	31987.50	16.13	0	1	0
2047817 200414	1620	11.1	34300.00	15.98	0	1	0
2047917 200414	1620	11.2	34625.00	15.96	0	1	0
2048017 200414	1620	11.3	33500.00	15.96	0	1	0
2048117 200414	1620	11.4	32912.50	15.91	0	1	0
2048217 200414	1620	11.5	34137.50	15.86	0	1	0
2048317 200414	1620	11.6	34637.50	15.86	0	1	0
2048417 200414	1620	11.7	34200.00	15.79	0	1	0
2048527 200414	1620	11.8	34275.00	15.83	0	1	0
2048627 200414	1620	11.9	34100.00	15.79	0	1	0
2048727 200414	1620	12.0	32587.50	15.81	0	1	0
2048826 200414	1620	12.1	34725.00	15.84	0	1	0
2048926 200414	1620	12.2	33887.50	15.86	0	1	0
2049026 200414	1620	12.3	34775.00	15.82	0	1	0
2049126 200414	1620	12.4	34175.00	15.88	0	1	0
2049226 200414	1620	12.5	35375.00	15.94	0	1	0
2049326 200414	1620	12.6	32737.50	15.99	0	1	0
2049426 200414	1620	12.7	32950.00	15.91	0	1	0
2049536 200414	1620	12.8	34950.00	15.85	0	1	0
2049636 200414	1620	12.9	33012.50	15.88	0	1	0
2049736 200414	1620	13.0	34075.00	15.83	0	1	0
2049836 200414	1620	13.1	32362.50	15.90	0	1	0
2049936 200414	1620	13.2	34125.00	15.79	0	1	0
2050036 200414	1620	13.3	34750.00	15.80	0	1	0
2050136 200414	1620	13.4	32400.00	15.80	0	1	0
2050236 200414	1620	13.5	33012.50	15.72	0	1	0
2050336 200414	1620	13.6	33212.50	15.62	0	1	0
2050436 200414	1620	13.7	33312.50	15.64	0	1	0
2050545 200414	1620	13.8	34350.00	15.65	0	1	0
2050636 200414	1620	13.9	33262.50	15.63	0	1	0
2050735 200414	1620	14.0	34250.00	15.64	0	1	0
2050835 200414	1620	14.1	34100.00	15.65	0	1	0
2050945 200414	1620	14.2	33412.50	15.72	0	1	0
2051035 200414	1620	14.3	32812.50	15.69	0	1	0
2051135 200414	1620	14.4	34250.00	15.61	0	1	0
2051235 200414	1620	14.5	34750.00	15.69	0	1	0
2051335 200414	1620	14.6	32750.00	15.77	0	1	0
2051445 200414	1620	14.7	33675.00	15.75	0	1	0
2051535 200414	1620	14.8	34112.50	15.76	0	1	0
2051645 200414	1620	14.9	34800.00	15.75	0	1	0
2051745 200414	1620	15.0	32925.00	15.82	0	1	0
2051845 200414	1620	15.1	34725.00	15.76	0	1	0
2051945 200414	1620	15.2	34100.00	15.79	0	1	0
2052045 200414	1620	15.3	34137.50	15.82	0	1	0
2052145 200414	1620	15.4	34087.50	15.88	0	1	0
2052245 200414	1620	15.5	33987.50	15.87	0	1	0
2052345 200414	1620	15.6	34325.00	15.84	0	1	0
2052444 200414	1620	15.7	34187.50	15.91	0	1	0
2052545 200414	1620	15.8	34000.00	15.93	0	1	0
2052654 200414	1620	15.9	33750.00	15.93	0	1	0
2052754 200414	1620	16.0	34725.00	15.88	0	1	0
2052854 200414	1620	16.1	32550.00	15.96	0	1	0
2052954 200414	1620	16.2	35475.00	15.86	0	1	0
2053054 200414	1620	16.3	33800.00	15.93	0	1	0
2053154 200414	1620	16.4	32662.50	15.91	0	1	0
2053254 200414	1620	16.5	33150.00	15.85	0	1	0
2053354 200414	1620	16.6	34037.50	15.81	0	1	0
2053454 200414	1620	16.7	34175.00	15.80	0	1	0
2053554 200414	1620	16.8	34475.00	15.79	0	1	0
2053664 200414	1620	16.9	33450.00	15.82	0	1	0
2053764 200414	1620	17.0	34175.00	15.80	0	1	0
2053864 200414	1620	17.1	34237.50	15.78	0	1	0
2053964 200414	1620	17.2	33200.00	15.85	0	1	0
2054064 200414	1620	17.3	33837.50	15.75	0	1	0
2054164 200414	1620	17.4	33612.50	15.75	0	1	0
2054264 200414	1620	17.5	33787.50	15.80	0	1	0
2054364 200414	1620	17.6	34387.50	15.82	0	1	0
2054464 200414	1620	17.7	34137.50	15.84	0	1	0
2054564 200414	1620	17.8	33800.00	15.84	0	1	0
2054664 200414	1620	17.9	34300.00	15.81	0	1	0
2054764 200414	1620	18.0	34425.00	15.85	0	1	0
2054864 200414	1620	18.1	34375.00	15.86	0	1	0
2054964 200414	1620	18.2	33937.50	15.86	0	1	0
2055063 200414	1620	18.3	32800.00	15.90	0	1	0
2055163 200414	1620	18.4	34437.50	15.85	0	1	0
2055263 200414	1620	18.5	35587.50	15.89	0	1	0
2055363 200414	1620	18.6	34575.00	15.97	0	1	0
2055473 200414	1620	18.7	33825.00	15.98	0	1	0
2055563 200414	1620	18.8	33600.00	15.96	0	1	0
2055673 200414	1620	18.9	32825.00	15.95	0	1	0
2055773 200414	1620	19.0	33975.00	15.89	0	1	0
2055873 200414	1620	19.1	34650.00	15.87	0	1	0
2055973 200414	1620	19.2	33712.50	15.88	0	1	0
2056073 200414	1620	19.3	34150.00	15.87	0	1	0
2056173 200414	1620	19.4	33100.00	15.93	0	1	0
2056273 200414	1620	19.5	33612.50	15.87	0	1	0
2056373 200414	1620	19.6	33125.00	15.78	0	1	0
2056473 200414	1620	19.7	33437.50	15.72	0	1	0
2056573 200414	1620	19.8	33712.50	15.70	0	1	0
2056682 200414	1620	19.9	33237.50	15.70	0	1	0
2056782 200414	1620	20.0	32937.50	15.72	0	1	0
2056882 200414	1620	20.1	35162.50	15.68	0	1	0
2056982 200414	1620	20.2	34375.00	15.70	0	1	0
2057082 200414	1620	20.3	33537.50	15.73	0	1	0
2057182 200414	1620	20.4	33250.00	15.70	0	1	0
2057282 200414	1620	20.5	33125.00	15.71	0	1	0
2057382 200414	1620	20.6	33775.00	15.69	0	1	0
2057482 200414	1620	20.7	33437.50	15.71	0	1	0
2057582 200414	1620	20.8	34537.50	15.71	0	1	0
2057692 200414	1620	20.9	33200.00	15.75	0	1	0
2057792 200414	1620	21.0	32812.50	15.75	0	1	0
2057892 200414	1620	21.1	33462.50	15.74	0	1	0
2057992 200414	1620	21.2	33737.50	15.67	0	1	0
2058092 200414	1620	21.3	35375.00	15.64	0	1	0
2058192 200414	1620	21.4	33775.00	15.72	0	1	0
2058292 200414	1620	21.5	34437.50	15.75	0	1	0
2058392 200414	1620	21.6	34550.00	15.80	0	1	0
2058492 200414	1620	21.7	32537.50	15.84	0	1	0
2058591 200414	1620	21.8	33200.00	15.80	0	1	0
2058691 200414	1620	21.9	32975.00	15.74	0	1	0
2058791 200414	1620	22.0	33400.00	15.73	0	1	0
2058891 200414	1620	22.1	34012.50	15.76	0	1	0
2058991 200414	1620	22.2	32887.50	15.78	0	1	0
2059091 200414	1620	22.3	32887.50	15.74	0	1	0
2059191 200414	1620	22.4	33125.00	15.63	0	1	0
2059291 200414	1620	22.5	34812.50	15.60	0	1	0
2059391 200414	1620	22.6	33612.50	15.62	0	1	0
2059491 200414	1620	22.7	33700.00	15.58	0	1	0
2059591 200414	1620	22.8	33587.50	15.63	0	1	0
2059701 200414	1620	22.9	34137.50	15.65	0	1	0
2059801 200414	1620	23.0	33850.00	15.70	0	1	0
2059901 200414	1620	23.1	34400.00	15.72	0	1	0
2100001 200414	1620	23.2	33862.50	15.73	0	1	0
2100101 200414	1620	23.3	34012.50	15.78	0	1	0
2100201 200414	1620	23.4	33825.00	15.83	0	1	0
2100301 200414	1620	23.5	33387.50	15.86	0	1	0
2100401 200414	1620	23.6	34287.50	15.80	0	1	0
2100500 200414	1620	23.7	32437.50	15.83	0	1	0
2100600 200414	1620	23.8	33400.00	15.77	0	1	0
2100710 200414	1620	23.9	34350.00	15.76	0	1	0
2100810 200414	1620	24.0	33125.00	15.77	0	1	0
2100910 200414	1620	24.1	33925.00	15.74	0	1	0
2101010 200414	1620	24.2	34412.50	15.72	0	1	0
2101110 200414	1620	24.3	33212.50	15.74	0	1	0
2101210 200414	1620	24.4	34162.50	15.71	0	1	0
2101310 200414	1620	24.5	33825.00	15.72	0	1	0
2101410 200414	1620	24.6	33925.00	15.74	0	1	0
2101510 200414	1620	24.7	34075.00	15.72	0	1	0
2101610 200414	1620	24.8	33475.00	15.80	0	1	0
2101710 200414	1620	24.9	34200.00	15.80	0	1	0
2101820 200414	1620	25.0	34750.00	15.80	0	1	0
2101910 200414	1620	25.1	32975.00	15.87	0	1	0
2102020 200414	1620	25.2	35012.50	15.83	0	1	0
2102110 200414	1620	25.3	33950.00	15.85	0	1	0
2102210 200414	1620	25.4	33812.50	15.89	0	1	0
2102319 200414	1620	25.5	32700.00	15.87	0	1	0
2102409 200414	1620	25.6	32462.50	15.82	0	1	0
2102519 200414	1620	25.7	34312.50	15.75	0	1	0
2102619 200414	1620	25.8	34300.00	15.76	0	1	0
2102719 200414	1620	25.9	33887.50	15.80	0	1	0
2102819 200414	1620	26.0	33637.50	15.79	0	1	0
2102919 200414	1620	26.1	32837.50	15.74	0	1	0
2103019 200414	1620	26.2	34525.00	15.73	0	1	0
2103119 200414	1620	26.3	34675.00	15.71	0	1	0
2103219 200414	1620	26.4	33637.50	15.74	0	1	0
2103319 200414	1620	26.5	33862.50	15.73	0	1	0
2103419 200414	1620	26.6	35675.00	15.79	0	1	0
2103519 200414	1620	26.7	35837.50	15.93	0	1	0
2103619 200414	1620	26.8	33500.00	16.00	0	1	0
2103729 200414	1620	26.9	34300.00	15.96	0	1	0
2103829 200414	1620	27.0	34175.00	15.98	0	1	0
2103929 200414	1620	27.1	33212.50	16.01	0	1	0
2104029 200414	1620	27.2	33312.50	16.02	0	1	0
2104129 200414	1620	27.3	33650.00	15.97	0	1	0
2104229 200414	1620	27.4	33575.00	15.92	0	1	0
2104329 200414	1620	27.5	32825.00	15.92	0	1	0
2104429 200414	1620	27.6	33650.00	15.87	0	1	0
2104529 200414	1620	27.7	33925.00	15.78	0	1	0
2104628 200414	1620	27.8	32937.50	15.70	0	1	0
2104739 200414	1620	27.9	32600.00	15.67	0	1	0
2104838 200414	1620	28.0	35650.00	15.59	0	1	0
2104938 200414	1620	28.1	34475.00	15.66	0	1	0
2105038 200414	1620	28.2	33725.00	15.72	0	1	0
2105138 200414	1620	28.3	35487.50	15.74	0	1	0
2105238 200414	1620	28.4	34350.00	15.82	0	1	0
2105338 200414	1620	28.5	33687.50	15.85	0	1	0
2105438 200414	1620	28.6	34425.00	15.89	0	1	0
2105548 200414	1620	28.7	33650.00	15.93	0	1	0
2105638 200414	1620	28.8	33237.50	15.91	0	1	0
2105738 200414	1620	28.9	34862.50	15.93	0	1	0
2105838 200414	1620	29.0	34325.00	16.03	0	1	0
2105938 200414	1620	29.1	33687.50	15.97	0	1	0
2106048 200414	1620	29.2	34675.00	15.93	0	1	0
2106138 200414	1620	29.3	34075.00	15.98	0	1	0
2106238 200414	1620	29.4	34225.00	15.91	0	1	0
2106338 200414	1620	29.5	34650.00	15.91	0	1	0
2106438 200414	1620	29.6	33300.00	15.95	0	1	0
2106548 200414	1620	29.7	34787.50	15.90	0	1	0
2106638 200414	1620	29.8	33012.50	15.95	0	1	0
2106747 200414	1620	29.9	33200.00	15.94	0	1	0
2106847 200414	1620	30.0	33975.00	15.87	0	1	0
2106947 200414	1620	30.1	34175.00	15.85	0	1	0
2107047 200414	1620	30.2	33200.00	15.87	0	1	0
2107147 200414	1620	30.3	33487.50	15.81	0	1	0
2107247 200414	1620	30.4	33925.00	15.78	0	1	0
2107347 200414	1620	30.5	34900.00	15.77	0	1	0
2107447 200414	1620	30.6	34725.00	15.78	0	1	0
2107547 200414	1620	30.7	33337.50	15.84	0	1	0
2107647 200414	1620	30.8	34462.50	15.78	0	1	0
2107757 200414	1620	30.9	32337.50	15.84	0	1	0
2107857 200414	1620	31.0	34325.00	15.80	0	1	0
2107957 200414	1620	31.1	33575.00	15.82	0	1	0
2108057 200414	1620	31.2	32512.50	15.79	0	1	0
2108157 200414	1620	31.3	34025.00	15.76	0	1	0
2108257 200414	1620	31.4	32875.00	15.79	0	1	0
2108357 200414	1620	31.5	34437.50	15.74	0	1	0
2108457 200414	1620	31.6	32550.00	15.72	0	1	0
2108557 200414	1620	31.7	35200.00	15.62	0	1	0
2108657 200414	1620	31.8	32550.00	15.70	0	1	0
2108767 200414	1620	31.9	34475.00	15.62	0	1	0
2108866 200414	1620	32.0	34475.00	15.71	0	1	0
2108966 200414	1620	32.1	33737.50	15.72	0	1	0
2109066 200414	1620	32.2	34262.50	15.73	0	1	0
2109166 200414	1620	32.3	35100.00	15.81	0	1	0
2109266 200414	1620	32.4	34037.50	15.85	0	1	0
2109366 200414	1620	32.5	33737.50	15.91	0	1	0
2109466 200414	1620	32.6	33725.00	15.88	0	1	0
2109566 200414	1620	32.7	33725.00	15.93	0	1	0
2109666 200414	1620	32.8	33075.00	15.86	0	1	0
2109766 200414	1620	32.9	33100.00	15.89	0	1	0
2109866 200414	1620	33.0	33100.00	15.82	0	1	0
2109966 200414	1620	33.1	33200.00	15.76	0	1	0
2110066 200414	1620	33.2	33487.50	15.74	0	1	0
2110166 200414	1620	33.3	34075.00	15.70	0	1	0
2110266 200414	1620	33.4	33300.00	15.66	0	1	0
2110366 200414	1620	33.5	32712.50	15.62	0	1	0
2110466 200414	1620	33.6	35362.50	15.58	0	1	0
2110576 200414	1620	33.7	35062.50	15.65	0	1	0
2110666 200414	1620	33.8	33987.50	15.71	0	1	0
2110775 200414	1620	33.9	35400.00	15.75	0	1	0
2110875 200414	1620	34.0	35400.00	15.86	0	1	0
2110975 200414	1620	34.1	33125.00	15.96	0	1	0
2111075 200414	1620	34.2	34812.50	15.96	0	1	0
2111175 200414	1620	34.3	34225.00	16.02	0	1	0
2111275 200414	1620	34.4	33562.50	16.02	0	1	0
2111375 200414	1620	34.5	33262.50	16.03	0	1	0
2111475 200414	1620	34.6	34237.50	16.06	0	1	0
2111575 200414	1620	34.7	33987.50	16.01	0	1	0
2111675 200414	1620	34.8	33375.00	15.96	0	1	0
2111785 200414	1620	34.9	33575.00	15.93	0	1	0
2111885 200414	1620	35.0	34012.50	15.85	0	1	0
2111985 200414	1620	35.1	32937.50	15.79	0	1	0
2112085 200414	1620	35.2	34850.00	15.78	0	1	0
2112185 200414	1620	35.3	33762.50	15.78	0	1	0
2112285 200414	1620	35.4	34150.00	15.76	0	1	0
2112385 200414	1620	35.5	32937.50	15.79	0	1	0
2112484 200414	1620	35.6	35512.50	15.77	0	1	0
2112584 200414	1620	35.7	33762.50	15.83	0	1	0
2112684 200414	1620	35.8	33712.50	15.82	0	1	0
2112794 200414	1620	35.9	32787.50	15.83	0	1	0
2112894 200414	1620	36.0	32787.50	15.80	0	1	0
2112994 200414	1620	36.1	35100.00	15.74	0	1	0
2113094 200414	1620	36.2	33662.50	15.84	0	1	0
2113194 200414	1620	36.3	35100.00	15.79	0	1	0
2113294 200414	1620	36.4	33487.50	15.85	0	1	0
2113394 200414	1620	36.5	33925.00	15.82	0	1	0
2113494 200414	1620	36.6	33525.00	15.86	0	1	0
2113594 200414	1620	36.7	33987.50	15.77	0	1	0
2113694 200414	1620	36.8	34400.00	15.78	0	1	0
2113794 200414	1620	36.9	33512.50	15.81	0	1	0
2113894 200414	1620	37.0	33512.50	15.85	0	1	0
2113994 200414	1620	37.1	34175.00	15.88	0	1	0
2114094 200414	1620	37.2	34612.50	15.84	0	1	0
2114194 200414	1620	37.3	32962.50	15.88	0	1	0
2114294 200414	1620	37.4	34262.50	15.78	0	1	0
2114393 200414	1620	37.5	32725.00	15.82	0	1	0
2114493 200414	1620	37.6	33212.50	15.77	0	1	0
2114593 200414	1620	37.7	35925.00	15.75	0	1	0
2114693 200414	1620	37.8	33962.50	15.84	0	1	0
2114803 200414	1620	37.9	33337.50	15.82	0	1	0
2114903 200414	1620	38.0	33337.50	15.81	0	1	0
2115003 200414	1620	38.1	33475.00	15.80	0	1	0
2115103 200414	1620	38.2	34587.50	15.77	0	1	0
2115203 200414	1620	38.3	33850.00	15.77	0	1	0
2115303 200414	1620	38.4	33975.00	15.81	0	1	0
2115403 200414	1620	38.5	34837.50	15.80	0	1	0
2115503 200414	1620	38.6	34700.00	15.89	0	1	0
2115603 200414	1620	38.7	35050.00	15.96	0	1	0
2115703 200414	1620	38.8	33750.00	15.92	0	1	0
2115813 200414	1620	38.9	34337.50	15.91	0	1	0
2115913 200414	1620	39.0	34337.50	15.96	0	1	0
2116013 200414	1620	39.1	34087.50	16.00	0	1	0
2116113 200414	1620	39.2	34500.00	16.03	0	1	0
2116212 200414	1620	39.3	34575.00	16.02	0	1	0
2116312 200414	1620	39.4	34300.00	16.06	0	1	0
2116412 200414	1620	39.5	33837.50	16.07	0	1	0
2116512 200414	1620	39.6	33850.00	16.03	0	1	0
2116612 200414	1620	39.7	34137.50	15.99	0	1	0
2116712 200414	1620	39.8	33725.00	15.95	0	1	0
2116812 200414	1620	39.9	34275.00	15.95	0	1	0
2116922 200414	1620	40.0	32800.00	15.94	0	1	0
2117022 200414	1620	40.1	33487.50	15.87	0	1	0
2117122 200414	1620	40.2	33237.50	15.85	0	1	0
2117222 200414	1620	40.3	35612.50	15.79	0	1	0
2117322 200414	1620	40.4	34125.00	15.84	0	1	0
2117422 200414	1620	40.5	34375.00	15.83	0	1	0
2117522 200414	1620	40.6	35025.00	15.85	0	1	0
2117622 200414	1620	40.7	34450.00	15.91	0	1	0
2117722 200414	1620	40.8	33325.00	15.92	0	1	0
2117822 200414	1620	40.9	33650.00	15.90	0	1	0
2117922 200414	1620	41.0	33650.00	15.87	0	1	0
2118022 200414	1620	41.1	33725.00	15.91	0	1	0
2118121 200414	1620	41.2	34250.00	15.92	0	1	0
2118221 200414	1620	41.3	34500.00	15.97	0	1	0
2118321 200414	1620	41.4	33525.00	15.92	0	1	0
2118421 200414	1620	41.5	34175.00	15.89	0	1	0
2118521 200414	1620	41.6	33537.50	15.88	0	1	0
2118621 200414	1620	41.7	32862.50	15.82	0	1	0
2118721 200414	1620	41.8	33562.50	15.74	0	1	0
2118831 200414	1620	41.9	34650.00	15.75	0	1	0
2118931 200414	1620	42.0	34650.00	15.80	0	1	0
2119031 200414	1620	42.1	33475.00	15.84	0	1	0
2119131 200414	1620	42.2	32787.50	15.83	0	1	0
2119231 200414	1620	42.3	32412.50	15.77	0	1	0
2119331 200414	1620	42.4	34212.50	15.67	0	1	0
2119431 200414	1620	42.5	34625.00	15.70	0	1	0
2119531 200414	1620	42.6	34575.00	15.72	0	1	0
2119631 200414	1620	42.7	34200.00	15.77	0	1	0
2119731 200414	1620	42.8	34500.00	15.83	0	1	0
2119841 200414	1620	42.9	33312.50	15.87	0	1	0
2119941 200414	1620	43.0	33312.50	15.81	0	1	0
2120041 200414	1620	43.1	34262.50	15.75	0	1	0
2120140 200414	1620	43.2	33475.00	15.79	0	1	0
2120241 200414	1620	43.3	33900.00	15.82	0	1	0
2120340 200414	1620	43.4	34825.00	15.89	0	1	0
2120440 200414	1620	43.5	33637.50	15.91	0	1	0
2120540 200414	1620	43.6	34625.00	15.87	0	1	0
2120640 200414	1620	43.7	33825.00	15.87	0	1	0
2120740 200414	1620	43.8	34100.00	15.86	0	1	0
2120840 200414	1620	43.9	34987.50	15.84	0	1	0
2120950 200414	1620	44.0	34987.50	15.91	0	1	0
2121040 200414	1620	44.1	32437.50	15.99	0	1	0
2121150 200414	1620	44.2	33887.50	15.91	0	1	0
2121240 200414	1620	44.3	33062.50	15.92	0	1	0
2121340 200414	1620	44.4	34437.50	15.89	0	1	0
2121450 200414	1620	44.5	35650.00	15.87	0	1	0
2121550 200414	1620	44.6	34687.50	15.96	0	1	0
2121650 200414	1620	44.7	34200.00	15.96	0	1	0
2121750 200414	1620	44.8	33750.00	15.98	0	1	0
2121850 200414	1620	44.9	34075.00	15.96	0	1	0
2121949 200414	1620	45.0	34875.00	15.92	0	1	0
2122049 200414	1620	45.1	34675.00	15.92	0	1	0
2122149 200414	1620	45.2	34550.00	16.02	0	1	0
2122249 200414	1620	45.3	33812.50	16.05	0	1	0
2122349 200414	1620	45.4	33212.50	16.08	0	1	0
2122449 200414	1620	45.5	34475.00	16.03	0	1	0
2122549 200414	1620	45.6	33400.00	15.97	0	1	0
2122649 200414	1620	45.7	34025.00	15.92	0	1	0
2122749 200414	1620	45.8	33762.50	15.91	0	1	0
2122859 200414	1620	45.9	34275.00	15.91	0	1	0
2122959 200414	1620	46.0	34275.00	15.92	0	1	0
2123059 200414	1620	46.1	33287.50	15.89	0	1	0
2123159 200414	1620	46.2	33775.00	15.83	0	1	0
2123259 200414	1620	46.3	34237.50	15.79	0	1	0
2123359 200414	1620	46.4	33637.50	15.81	0	1	0
2123459 200414	1620	46.5	33587.50	15.83	0	1	0
2123559 200414	1620	46.6	35387.50	15.79	0	1	0
2123659 200414	1620	46.7	33662.50	15.88	0	1	0
2123758 200414	1620	46.8	33562.50	15.86	0	1	0
2123869 200414	1620	46.9	33512.50	15.86	0	1	0
2123969 200414	1620	47.0	34150.00	15.82	0	1	0
2124068 200414	1620	47.1	34637.50	15.82	0	1	0
2124168 200414	1620	47.2	34437.50	15.88	0	1	0
2124268 200414	1620	47.3	34362.50	15.91	0	1	0
2124368 200414	1620	47.4	33550.00	15.91	0	1	0
2124468 200414	1620	47.5	33875.00	15.91	0	1	0
2124568 200414	1620	47.6	34800.00	15.92	0	1	0
2124668 200414	1620	47.7	34000.00	15.89	0	1	0
2124768 200414	1620	47.8	36237.50	15.91	0	1	0
2124868 200414	1620	47.9	33525.00	16.03	0	1	0
2124968 200414	1620	48.0	33525.00	16.03	0	1	0
2125068 200414	1620	48.1	33712.50	16.00	0	1	0
2125178 200414	1620	48.2	33487.50	15.96	0	1	0
2125268 200414	1620	48.3	35237.50	15.92	0	1	0
2125368 200414	1620	48.4	35212.50	15.96	0	1	0
2125468 200414	1620	48.5	35287.50	16.03	0	1	0
2125568 200414	1620	48.6	33987.50	16.10	0	1	0
2125677 200414	1620	48.7	33925.00	16.06	0	1	0
2125768 200414	1620	48.8	34100.00	16.06	0	1	0
2125877 200414	1620	48.9	34200.00	15.96	0	1	0
2125977 200414	1620	49.0	34200.00	15.99	0	1	0
2126077 200414	1620	49.1	34062.50	16.02	0	1	0
2126177 200414	1620	49.2	33937.50	16.04	0	1	0
2126277 200414	1620	49.3	34137.50	16.06	0	1	0
2126377 200414	1620	49.4	33787.50	16.01	0	1	0
2126477 200414	1620	49.5	33100.00	15.94	0	1	0
2126577 200414	1620	49.6	33925.00	15.84	0	1	0
2126677 200414	1620	49.7	34600.00	15.84	0	1	0
2126777 200414	1620	49.8	35337.50	15.87	0	1	0
2126887 200414	1620	49.9	32837.50	15.93	0	1	0
2126987 200414	1620	50.0	32837.50	15.87	0	1	0
2127087 200414	1620	50.1	33587.50	15.81	0	1	0
2127187 200414	1620	50.2	34075.00	15.78	0	1	0
2127287 200414	1620	50.3	33787.50	15.79	0	1	0
2127387 200414	1620	50.4	33962.50	15.77	0	1	0
2127486 200414	1620	50.5	33525.00	15.78	0	1	0
2127586 200414	1620	50.6	34712.50	15.80	0	1	0
2127686 200414	1620	50.7	33950.00	15.84	0	1	0
2127786 200414	1620	50.8	34100.00	15.81	0	1	0
2127896 200414	1620	50.9	33400.00	15.75	0	1	0
2127996 200414	1620	51.0	33400.00	15.78	0	1	0
2128096 200414	1620	51.1	34362.50	15.80	0	1	0
2128196 200414	1620	51.2	35062.50	15.84	0	1	0
2128296 200414	1620	51.3	33112.50	15.88	0	1	0
2128396 200414	1620	51.4	33862.50	15.85	0	1	0
2128496 200414	1620	51.5	34525.00	15.85	0	1	0
2128596 200414	1620	51.6	34762.50	15.89	0	1	0
2128696 200414	1620	51.7	35000.00	15.89	0	1	0
2128796 200414	1620	51.8	33000.00	15.94	0	1	0
2128896 200414	1620	51.9	32812.50	15.89	0	1	0
2128996 200414	1620	52.0	35700.00	15.87	0	1	0
2129096 200414	1620	52.1	33700.00	15.97	0	1	0
2129206 200414	1620	52.2	35275.00	15.94	0	1	0
2129296 200414	1620	52.3	34400.00	15.95	0	1	0
2129395 200414	1620	52.4	32912.50	16.01	0	1	0
2129495 200414	1620	52.5	33762.50	15.96	0	1	0
2129595 200414	1620	52.6	33337.50	15.93	0	1	0
2129705 200414	1620	52.7	33462.50	15.87	0	1	0
2129795 200414	1620	52.8	32912.50	15.80	0	1	0
2129905 200414	1620	52.9	33537.50	15.79	0	1	0
2130005 200414	1620	53.0	34012.50	15.82	0	1	0
2130105 200414	1620	53.1	34525.00	15.75	0	1	0
2130205 200414	1620	53.2	33300.00	15.79	0	1	0
2130305 200414	1620	53.3	34900.00	15.70	0	1	0
2130405 200414	1620	53.4	35175.00	15.72	0	1	0
2130505 200414	1620	53.5	34737.50	15.82	0	1	0
2130605 200414	1620	53.6	34687.50	15.87	0	1	0
2130705 200414	1620	53.7	34012.50	15.93	0	1	0
2130805 200414	1620	53.8	33600.00	15.95	0	1	0
2130915 200414	1620	53.9	33037.50	15.98	0	1	0
2131015 200414	1620	54.0	33037.50	15.96	0	1	0
2131115 200414	1620	54.1	33012.50	15.92	0	1	0
2131214 200414	1620	54.2	34812.50	15.85	0	1	0
2131314 200414	1620	54.3	34437.50	15.92	0	1	0
2131414 200414	1620	54.4	33325.00	15.89	0	1	0
2131514 200414	1620	54.5	33162.50	15.81	0	1	0
2131614 200414	1620	54.6	33375.00	15.74	0	1	0
2131714 200414	1620	54.7	34387.50	15.68	0	1	0
2131814 200414	1620	54.8	33112.50	15.70	0	1	0
2131924 200414	1620	54.9	34912.50	15.68	0	1	0
2132024 200414	1620	55.0	34912.50	15.76	0	1	0
2132124 200414	1620	55.1	33550.00	15.85	0	1	0
2132224 200414	1620	55.2	33887.50	15.87	0	1	0
2132324 200414	1620	55.3	33750.00	15.83	0	1	0
2132424 200414	1620	55.4	35525.00	15.80	0	1	0
2132524 200414	1620	55.5	34800.00	15.90	0	1	0
2132624 200414	1620	55.6	35287.50	15.97	0	1	0
2132724 200414	1620	55.7	32975.00	16.06	0	1	0
2132824 200414	1620	55.8	33125.00	15.99	0	1	0
2132924 200414	1620	55.9	33150.00	15.99	0	1	0
2133024 200414	1620	56.0	32975.00	15.91	0	1	0
2133123 200414	1620	56.1	34375.00	15.83	0	1	0
2133224 200414	1620	56.2	33825.00	15.86	0	1	0
2133324 200414	1620	56.3	34337.50	15.86	0	1	0
2133423 200414	1620	56.4	33950.00	15.89	0	1	0
2133523 200414	1620	56.5	34600.00	15.82	0	1	0
2133623 200414	1620	56.6	33412.50	15.81	0	1	0
2133733 200414	1620	56.7	34087.50	15.72	0	1	0
2133823 200414	1620	56.8	34212.50	15.77	0	1	0
2133933 200414	1620	56.9	33775.00	15.82	0	1	0
2134033 200414	1620	57.0	33250.00	15.85	0	1	0
2134133 200414	1620	57.1	33587.50	15.86	0	1	0
2134233 200414	1620	57.2	34125.00	15.83	0	1	0
2134333 200414	1620	57.3	33237.50	15.84	0	1	0
2134433 200414	1620	57.4	34262.50	15.79	0	1	0
2134533 200414	1620	57.5	33525.00	15.80	0	1	0
2134633 200414	1620	57.6	33850.00	15.76	0	1	0
2134733 200414	1620	57.7	33700.00	15.78	0	1	0
2134833 200414	1620	57.8	33150.00	15.76	0	1	0
2134943 200414	1620	57.9	33312.50	15.71	0	1	0
2135042 200414	1620	58.0	33312.50	15.69	0	1	0
2135142 200414	1620	58.1	33825.00	15.69	0	1	0
2135242 200414	1620	58.2	34987.50	15.70	0	1	0
2135342 200414	1620	58.3	34037.50	15.74	0	1	0
2135442 200414	1620	58.4	34887.50	15.78	0	1	0
2135542 200414	1620	58.5	35212.50	15.81	0	1	0
2135642 200414	1620	58.6	35075.00	15.88	0	1	0
2135742 200414	1620	58.7	34075.00	15.94	0	1	0
2135842 200414	1620	58.8	33812.50	15.95	0	1	0
2135952 200414	1620	58.9	34400.00	15.98	0	1	0
2136052 200414	1620	59.0	33200.00	16.03	0	1	0
2136152 200414	1620	59.1	33925.00	16.03	0	1	0
2136252 200414	1620	59.2	32212.50	16.03	0	1	0
2136352 200414	1620	59.3	34062.50	15.91	0	1	0
2136452 200414	1620	59.4	33925.00	15.91	0	1	0
2136552 200414	1620	59.5	34875.00	15.87	0	1	0
2136652 200414	1620	59.6	32900.00	15.85	0	1	0
2136752 200414	1620	59.7	33725.00	15.75	0	1	0
2136851 200414	1620	59.8	34337.50	15.74	0	1	0
2136952 200414	1620	59.9	34275.00	15.76	0	1	0
2137052 200414	1621	0.0	34800.00	15.75	0	1	0
2137152 200414	1621	0.1	32962.50	15.83	0	1	0
2137252 200414	1621	0.2	34612.50	15.78	0	1	0
2137352 200414	1621	0.3	34087.50	15.89	0	1	0
2137452 200414	1621	0.4	34362.50	15.89	0	1	0
2137552 200414	1621	0.5	33737.50	15.91	0	1	0
2137652 200414	1621	0.6	34012.50	15.86	0	1	0
2137752 200414	1621	0.7	33825.00	15.91	0	1	0
2137852 200414	1621	0.8	33837.50	15.92	0	1	0
2137962 200414	1621	0.9	34112.50	15.89	0	1	0
2138062 200414	1621	1.0	34850.00	15.89	0	1	0
2138162 200414	1621	1.1	33012.50	15.89	0	1	0
2138262 200414	1621	1.2	33650.00	15.89	0	1	0
2138362 200414	1621	1.3	34337.50	15.85	0	1	0
2138462 200414	1621	1.4	34162.50	15.86	0	1	0
2138562 200414	1621	1.5	33462.50	15.85	0	1	0
2138662 200414	1621	1.6	34250.00	15.84	0	1	0
2138762 200414	1621	1.7	33862.50	15.85	0	1	0
2138861 200414	1621	1.8	32475.00	15.85	0	1	0
2138971 200414	1621	1.9	33362.50	15.79	0	1	0
2139071 200414	1621	2.0	34237.50	15.75	0	1	0
2139171 200414	1621	2.1	33212.50	15.73	0	1	0
2139271 200414	1621	2.2	33237.50	15.74	0	1	0
2139371 200414	1621	2.3	34512.50	15.72	0	1	0
2139471 200414	1621	2.4	33687.50	15.72	0	1	0
2139571 200414	1621	2.5	34800.00	15.70	0	1	0
2139671 200414	1621	2.6	33787.50	15.76	0	1	0
2139771 200414	1621	2.7	34175.00	15.74	0	1	0
2139871 200414	1621	2.8	33325.00	15.76	0	1	0
2139971 200414	1621	2.9	34037.50	15.80	0	1	0
2140071 200414	1621	3.0	33000.00	15.83	0	1	0
2140171 200414	1621	3.1	33375.00	15.77	0	1	0
2140281 200414	1621	3.2	33312.50	15.78	0	1	0
2140371 200414	1621	3.3	34662.50	15.78	0	1	0
2140471 200414	1621	3.4	34537.50	15.79	0	1	0
2140570 200414	1621	3.5	32900.00	15.83	0	1	0
2140671 200414	1621	3.6	34087.50	15.74	0	1	0
2140780 200414	1621	3.7	33375.00	15.75	0	1	0
2140870 200414	1621	3.8	34125.00	15.72	0	1	0
2140980 200414	1621	3.9	33875.00	15.75	0	1	0
2141080 200414	1621	4.0	34125.00	15.75	0	1	0
2141180 200414	1621	4.1	34350.00	15.80	0	1	0
2141280 200414	1621	4.2	34887.50	15.84	0	1	0
2141380 200414	1621	4.3	32837.50	15.91	0	1	0
2141480 200414	1621	4.4	34125.00	15.83	0	1	0
2141580 200414	1621	4.5	34325.00	15.81	0	1	0
2141680 200414	1621	4.6	33587.50	15.88	0	1	0
2141780 200414	1621	4.7	32837.50	15.85	0	1	0
2141880 200414	1621	4.8	33900.00	15.83	0	1	0
2141990 200414	1621	4.9	33150.00	15.82	0	1	0
2142090 200414	1621	5.0	34537.50	15.79	0	1	0
2142190 200414	1621	5.1	35100.00	15.80	0	1	0
2142290 200414	1621	5.2	34662.50	15.84	0	1	0
2142390 200414	1621	5.3	34375.00	15.83	0	1	0
2142489 200414	1621	5.4	34325.00	15.90	0	1	0
2142589 200414	1621	5.5	34137.50	15.91	0	1	0
2142689 200414	1621	5.6	34275.00	15.90	0	1	0
2142789 200414	1621	5.7	34237.50	15.93	0	1	0
2142889 200414	1621	5.8	33762.50	15.99	0	1	0
2142989 200414	1621	5.9	34037.50	15.99	0	1	0
2143099 200414	1621	6.0	34025.00	16.03	0	1	0
2143199 200414	1621	6.1	34300.00	16.00	0	1	0
2143299 200414	1621	6.2	33850.00	15.97	0	1	0
2143399 200414	1621	6.3	33450.00	15.93	0	1	0
2143499 200414	1621	6.4	34725.00	15.89	0	1	0
2143599 200414	1621	6.5	32587.50	15.91	0	1	0
2143699 200414	1621	6.6	33350.00	15.84	0	1	0
2143799 200414	1621	6.7	33550.00	15.79	0	1	0
2143899 200414	1621	6.8	33800.00	15.76	0	1	0
2143999 200414	1621	6.9	33700.00	15.77	0	1	0
2144099 200414	1621	7.0	32437.50	15.75	0	1	0
2144199 200414	1621	7.1	33425.00	15.68	0	1	0
2144298 200414	1621	7.2	33812.50	15.64	0	1	0
2144398 200414	1621	7.3	34087.50	15.64	0	1	0
2144498 200414	1621	7.4	34087.50	15.67	0	1	0
2144598 200414	1621	7.5	34175.00	15.64	0	1	0
2144698 200414	1621	7.6	33650.00	15.71	0	1	0
2144808 200414	1621	7.7	33900.00	15.72	0	1	0
2144898 200414	1621	7.8	32812.50	15.74	0	1	0
2144998 200414	1621	7.9	34387.50	15.69	0	1	0
2145108 200414	1621	8.0	34562.50	15.72	0	1	0
2145208 200414	1621	8.1	33975.00	15.82	0	1	0
2145308 200414	1621	8.2	34125.00	15.85	0	1	0
2145408 200414	1621	8.3	34987.50	15.86	0	1	0
2145508 200414	1621	8.4	33062.50	15.90	0	1	0
2145608 200414	1621	8.5	34525.00	15.85	0	1	0
2145708 200414	1621	8.6	34725.00	15.87	0	1	0
2145808 200414	1621	8.7	33150.00	15.92	0	1	0
2145908 200414	1621	8.8	34412.50	15.88	0	1	0
2146008 200414	1621	8.9	33075.00	15.96	0	1	0
2146118 200414	1621	9.0	33437.50	15.90	0	1	0
2146218 200414	1621	9.1	33437.50	15.85	0	1	0
2146317 200414	1621	9.2	35275.00	15.82	0	1	0
2146417 200414	1621	9.3	34100.00	15.87	0	1	0
2146517 200414	1621	9.4	33537.50	15.83	0	1	0
2146617 200414	1621	9.5	34000.00	15.86	0	1	0
2146717 200414	1621	9.6	34625.00	15.83	0	1	0
2146817 200414	1621	9.7	34700.00	15.83	0	1	0
2146917 200414	1621	9.8	33312.50	15.90	0	1	0
2147017 200414	1621	9.9	33450.00	15.85	0	1	0
2147126 200414	1621	10.0	34537.50	15.86	0	1	0
2147226 200414	1621	10.1	35500.00	15.91	0	1	0
2147326 200414	1621	10.2	34175.00	16.01	0	1	0
2147426 200414	1621	10.3	35012.50	15.96	0	1	0
2147526 200414	1621	10.4	34287.50	16.00	0	1	0
2147626 200414	1621	10.5	34100.00	16.03	0	1	0
2147726 200414	1621	10.6	32950.00	16.04	0	1	0
2147826 200414	1621	10.7	33537.50	15.96	0	1	0
2147926 200414	1621	10.8	33175.00	15.91	0	1	0
2148026 200414	1621	10.9	33000.00	15.90	0	1	0
2148126 200414	1621	11.0	33762.50	15.88	0	1	0
2148226 200414	1621	11.1	33300.00	15.85	0	1	0
2148336 200414	1621	11.2	34137.50	15.75	0	1	0
2148425 200414	1621	11.3	34825.00	15.75	0	1	0
2148526 200414	1621	11.4	33875.00	15.74	0	1	0
2148625 200414	1621	11.5	33487.50	15.72	0	1	0
2148726 200414	1621	11.6	33962.50	15.69	0	1	0
2148835 200414	1621	11.7	35562.50	15.74	0	1	0
2148925 200414	1621	11.8	35087.50	15.83	0	1	0
2149025 200414	1621	11.9	34112.50	15.91	0	1	0
2149135 200414	1621	12.0	34362.50	15.97	0	1	0
2149235 200414	1621	12.1	34562.50	15.99	0	1	0
2149335 200414	1621	12.2	32850.00	16.05	0	1	0
2149435 200414	1621	12.3	32775.00	15.99	0	1	0
2149535 200414	1621	12.4	32787.50	15.90	0	1	0
2149635 200414	1621	12.5	33875.00	15.85	0	1	0
2149735 200414	1621	12.6	34475.00	15.87	0	1	0
2149835 200414	1621	12.7	33025.00	15.89	0	1	0
2149935 200414	1621	12.8	33275.00	15.78	0	1	0
2150035 200414	1621	12.9	35550.00	15.69	0	1	0
2150145 200414	1621	13.0	32925.00	15.76	0	1	0
2150245 200414	1621	13.1	34825.00	15.69	0	1	0
2150345 200414	1621	13.2	33950.00	15.71	0	1	0
2150445 200414	1621	13.3	33912.50	15.76	0	1	0
2150544 200414	1621	13.4	34512.50	15.81	0	1	0
2150644 200414	1621	13.5	34012.50	15.88	0	1	0
2150744 200414	1621	13.6	33887.50	15.89	0	1	0
2150844 200414	1621	13.7	33712.50	15.86	0	1	0
2150944 200414	1621	13.8	33462.50	15.90	0	1	0
2151044 200414	1621	13.9	33550.00	15.90	0	1	0
2151154 200414	1621	14.0	33125.00	15.81	0	1	0
2151254 200414	1621	14.1	34475.00	15.82	0	1	0
2151354 200414	1621	14.2	33562.50	15.81	0	1	0
2151454 200414	1621	14.3	32375.00	15.79	0	1	0
2151554 200414	1621	14.4	33150.00	15.72	0	1	0
2151654 200414	1621	14.5	33400.00	15.66	0	1	0
2151754 200414	1621	14.6	33625.00	15.63	0	1	0
2151854 200414	1621	14.7	34400.00	15.62	0	1	0
2151954 200414	1621	14.8	33837.50	15.65	0	1	0
2152054 200414	1621	14.9	34437.50	15.67	0	1	0
2152154 200414	1621	15.0	32900.00	15.71	0	1	0
2152254 200414	1621	15.1	35912.50	15.70	0	1	0
2152354 200414	1621	15.2	33987.50	15.76	0	1	0
2152454 200414	1621	15.3	34300.00	15.78	0	1	0
2152553 200414	1621	15.4	32925.00	15.87	0	1	0
2152654 200414	1621	15.5	33500.00	15.86	0	1	0
2152753 200414	1621	15.6	35425.00	15.86	0	1	0
2152863 200414	1621	15.7	33950.00	15.94	0	1	0
2152953 200414	1621	15.8	34362.50	15.92	0	1	0
2153053 200414	1621	15.9	34500.00	15.95	0	1	0
2153163 200414	1621	16.0	34775.00	15.95	0	1	0
2153263 200414	1621	16.1	33012.50	16.03	0	1	0
2153363 200414	1621	16.2	32775.00	15.90	0	1	0
2153463 200414	1621	16.3	33325.00	15.85	0	1	0
2153563 200414	1621	16.4	34537.50	15.80	0	1	0
2153663 200414	1621	16.5	33675.00	15.88	0	1	0
2153763 200414	1621	16.6	34837.50	15.89	0	1	0
2153863 200414	1621	16.7	34462.50	15.86	0	1	0
2153963 200414	1621	16.8	34212.50	15.88	0	1	0
2154063 200414	1621	16.9	34475.00	15.88	0	1	0
2154173 200414	1621	17.0	33750.00	15.87	0	1	0
2154273 200414	1621	17.1	34212.50	15.83	0	1	0
2154373 200414	1621	17.2	33987.50	15.88	0	1	0
2154473 200414	1621	17.3	34112.50	15.94	0	1	0
2154573 200414	1621	17.4	33050.00	15.97	0	1	0
2154673 200414	1621	17.5	34237.50	15.90	0	1	0
2154772 200414	1621	17.6	33750.00	15.93	0	1	0
2154872 200414	1621	17.7	34012.50	15.88	0	1	0
2154972 200414	1621	17.8	34912.50	15.86	0	1	0
2155072 200414	1621	17.9	34312.50	15.89	0	1	0
2155182 200414	1621	18.0	33712.50	15.89	0	1	0
2155282 200414	1621	18.1	33600.00	15.88	0	1	0
2155382 200414	1621	18.2	35862.50	15.86	0	1	0
2155482 200414	1621	18.3	34400.00	15.94	0	1	0
2155582 200414	1621	18.4	34325.00	15.95	0	1	0
2155682 200414	1621	18.5	33775.00	16.01	0	1	0
2155782 200414	1621	18.6	33837.50	15.99	0	1	0
2155882 200414	1621	18.7	34175.00	15.99	0	1	0
2155982 200414	1621	18.8	34250.00	16.00	0	1	0
2156082 200414	1621	18.9	33625.00	15.97	0	1	0
2156182 200414	1621	19.0	35025.00	15.94	0	1	0
2156282 200414	1621	19.1	35150.00	16.00	0	1	0
2156382 200414	1621	19.2	34350.00	16.07	0	1	0
2156482 200414	1621	19.3	33100.00	16.00	0	1	0
2156581 200414	1621	19.4	34350.00	15.94	0	1	0
2156681 200414	1621	19.5	33737.50	15.94	0	1	0
2156781 200414	1621	19.6	33975.00	15.94	0	1	0
2156881 200414	1621	19.7	35050.00	15.95	0	1	0
2156981 200414	1621	19.8	33987.50	15.99	0	1	0
2157081 200414	1621	19.9	34800.00	15.98	0	1	0
2157191 200414	1621	20.0	34150.00	16.03	0	1	0
2157291 200414	1621	20.1	34387.50	15.99	0	1	0
2157391 200414	1621	20.2	34675.00	15.95	0	1	0
2157491 200414	1621	20.3	35000.00	15.97	0	1	0
2157591 200414	1621	20.4	33962.50	16.06	0	1	0
2157691 200414	1621	20.5	33700.00	16.04	0	1	0
2157791 200414	1621	20.6	33212.50	16.04	0	1	0
2157891 200414	1621	20.7	34312.50	16.00	0	1	0
2157991 200414	1621	20.8	33912.50	15.97	0	1	0
2158091 200414	1621	20.9	33937.50	15.97	0	1	0
2158201 200414	1621	21.0	34025.00	15.93	0	1	0
2158301 200414	1621	21.1	33787.50	15.92	0	1	0
2158401 200414	1621	21.2	32912.50	15.89	0	1	0
2158500 200414	1621	21.3	33775.00	15.81	0	1	0
2158600 200414	1621	21.4	33625.00	15.76	0	1	0
2158700 200414	1621	21.5	35275.00	15.74	0	1	0
2158800 200414	1621	21.6	33725.00	15.81	0	1	0
2158900 200414	1621	21.7	33750.00	15.84	0	1	0
2159000 200414	1621	21.8	34975.00	15.81	0	1	0
2159100 200414	1621	21.9	33587.50	15.86	0	1	0
2159200 200414	1621	22.0	33825.00	15.84	0	1	0
2159300 200414	1621	22.1	33650.00	15.84	0	1	0
2159410 200414	1621	22.2	32850.00	15.83	0	1	0
2159500 200414	1621	22.3	34150.00	15.83	0	1	0
2159600 200414	1621	22.4	32875.00	15.84	0	1	0
2159710 200414	1621	22.5	33912.50	15.81	0	1	0
2159800 200414	1621	22.6	32962.50	15.75	0	1	0
2159910 200414	1621	22.7	33512.50	15.71	0	1	0
2200010 200414	1621	22.8	33525.00	15.70	0	1	0
2200100 200414	1621	22.9	36750.00	15.64	0	1	0
2200210 200414	1621	23.0	34537.50	15.78	0	1	0
2200309 200414	1621	23.1	33125.00	15.81	0	1	0
2200409 200414	1621	23.2	34125.00	15.79	0	1	0
2200509 200414	1621	23.3	34412.50	15.85	0	1	0
2200609 200414	1621	23.4	35300.00	15.86	0	1	0
2200709 200414	1621	23.5	32862.50	15.97	0	1	0
2200809 200414	1621	23.6	35950.00	15.92	0	1	0
2200909 200414	1621	23.7	33362.50	16.05	0	1	0
2201009 200414	1621	23.8	34025.00	16.05	0	1	0
2201109 200414	1621	23.9	33975.00	16.07	0	1	0
2201219 200414	1621	24.0	33787.50	15.95	0	1	0
2201319 200414	1621	24.1	33787.50	15.91	0	1	0
2201419 200414	1621	24.2	33575.00	15.94	0	1	0
2201519 200414	1621	24.3	33162.50	15.92	0	1	0
2201619 200414	1621	24.4	35137.50	15.86	0	1	0
2201719 200414	1621	24.5	34512.50	15.85	0	1	0
2201819 200414	1621	24.6	33350.00	15.93	0	1	0
2201919 200414	1621	24.7	33275.00	15.81	0	1	0
2202019 200414	1621	24.8	33725.00	15.81	0	1	0
2202119 200414	1621	24.9	33050.00	15.79	0	1	0
2202229 200414	1621	25.0	32387.50	15.75	0	1	0
2202329 200414	1621	25.1	34087.50	15.69	0	1	0
2202429 200414	1621	25.2	33012.50	15.70	0	1	0
2202528 200414	1621	25.3	34275.00	15.68	0	1	0
2202629 200414	1621	25.4	33087.50	15.73	0	1	0
2202728 200414	1621	25.5	33325.00	15.63	0	1	0
2202828 200414	1621	25.6	34675.00	15.58	0	1	0
2202928 200414	1621	25.7	32875.00	15.64	0	1	0
2203028 200414	1621	25.8	33125.00	15.62	0	1	0
2203128 200414	1621	25.9	34537.50	15.60	0	1	0
2203228 200414	1621	26.0	33800.00	15.66	0	1	0
2203328 200414	1621	26.1	33912.50	15.73	0	1	0
2203438 200414	1621	26.2	34612.50	15.72	0	1	0
2203528 200414	1621	26.3	35050.00	15.79	0	1	0
2203628 200414	1621	26.4	34312.50	15.82	0	1	0
2203728 200414	1621	26.5	34425.00	15.88	0	1	0
2203828 200414	1621	26.6	33600.00	15.93	0	1	0
2203938 200414	1621	26.7	33937.50	15.88	0	1	0
2204028 200414	1621	26.8	34487.50	15.93	0	1	0
2204128 200414	1621	26.9	33475.00	15.99	0	1	0
2204238 200414	1621	27.0	35362.50	15.94	0	1	0
2204338 200414	1621	27.1	33575.00	16.01	0	1	0
2204438 200414	1621	27.2	34125.00	16.00	0	1	0
2204537 200414	1621	27.3	34350.00	15.98	0	1	0
2204637 200414	1621	27.4	34062.50	15.94	0	1	0
2204737 200414	1621	27.5	34762.50	15.93	0	1	0
2204837 200414	1621	27.6	33087.50	15.95	0	1	0
2204937 200414	1621	27.7	34512.50	15.93	0	1	0
2205037 200414	1621	27.8	33762.50	15.95	0	1	0
2205137 200414	1621	27.9	33337.50	15.92	0	1	0
2205247 200414	1621	28.0	35012.50	15.91	0	1	0
2205347 200414	1621	28.1	33150.00	15.90	0	1	0
2205447 200414	1621	28.2	33487.50	15.88	0	1	0
2205547 200414	1621	28.3	34662.50	15.85	0	1	0
2205647 200414	1621	28.4	33850.00	15.86	0	1	0
2205747 200414	1621	28.5	32700.00	15.85	0	1	0
2205847 200414	1621	28.6	34362.50	15.76	0	1	0
2205947 200414	1621	28.7	34887.50	15.82	0	1	0
2206047 200414	1621	28.8	35000.00	15.83	0	1	0
2206147 200414	1621	28.9	34950.00	15.89	0	1	0
2206257 200414	1621	29.0	34612.50	15.96	0	1	0
2206357 200414	1621	29.1	33987.50	15.94	0	1	0
2206457 200414	1621	29.2	32737.50	15.98	0	1	0
2206557 200414	1621	29.3	33350.00	15.95	0	1	0
2206656 200414	1621	29.4	34450.00	15.89	0	1	0
2206756 200414	1621	29.5	34725.00	15.92	0	1	0
2206856 200414	1621	29.6	33912.50	16.01	0	1	0
2206956 200414	1621	29.7	34287.50	15.99	0	1	0
2207056 200414	1621	29.8	34987.50	15.96	0	1	0
2207156 200414	1621	29.9	33237.50	15.96	0	1	0
2207256 200414	1621	30.0	34000.00	15.88	0	1	0
2207356 200414	1621	30.1	34062.50	15.86	0	1	0
2207466 200414	1621	30.2	34112.50	15.86	0	1	0
2207556 200414	1621	30.3	33125.00	15.92	0	1	0
2207656 200414	1621	30.4	33787.50	15.91	0	1	0
2207756 200414	1621	30.5	33987.50	15.88	0	1	0
2207856 200414	1621	30.6	33300.00	15.85	0	1	0
2207966 200414	1621	30.7	34550.00	15.82	0	1	0
2208056 200414	1621	30.8	35162.50	15.83	0	1	0
2208156 200414	1621	30.9	33350.00	15.84	0	1	0
2208265 200414	1621	31.0	34112.50	15.84	0	1	0
2208366 200414	1621	31.1	33175.00	15.85	0	1	0
2208465 200414	1621	31.2	33950.00	15.81	0	1	0
2208565 200414	1621	31.3	33800.00	15.80	0	1	0
2208665 200414	1621	31.4	34275.00	15.83	0	1	0
2208765 200414	1621	31.5	33462.50	15.85	0	1	0
2208865 200414	1621	31.6	34400.00	15.83	0	1	0
2208965 200414	1621	31.7	33850.00	15.88	0	1	0
2209065 200414	1621	31.8	34062.50	15.85	0	1	0
2209165 200414	1621	31.9	34787.50	15.80	0	1	0
2209275 200414	1621	32.0	34850.00	15.86	0	1	0
2209375 200414	1621	32.1	34662.50	15.90	0	1	0
2209475 200414	1621	32.2	34737.50	15.96	0	1	0
2209575 200414	1621	32.3	33925.00	16.00	0	1	0
2209675 200414	1621	32.4	34262.50	16.01	0	1	0
2209775 200414	1621	32.5	34612.50	16.00	0	1	0
2209875 200414	1621	32.6	34537.50	16.06	0	1	0
2209975 200414	1621	32.7	33862.50	16.06	0	1	0
2210074 200414	1621	32.8	33350.00	16.06	0	1	0
2210174 200414	1621	32.9	33762.50	16.03	0	1	0
2210284 200414	1621	33.0	32937.50	15.99	0	1	0
2210384 200414	1621	33.1	35175.00	15.90	0	1	0
2210484 200414	1621	33.2	33262.50	15.92	0	1	0
2210584 200414	1621	33.3	34237.50	15.86	0	1	0
2210684 200414	1621	33.4	33837.50	15.87	0	1	0
2210784 200414	1621	33.5	33287.50	15.85	0	1	0
2210884 200414	1621	33.6	33337.50	15.79	0	1	0
2210984 200414	1621	33.7	33725.00	15.74	0	1	0
2211084 200414	1621	33.8	33812.50	15.73	0	1	0
2211184 200414	1621	33.9	33475.00	15.75	0	1	0
2211284 200414	1621	34.0	33025.00	15.74	0	1	0
2211384 200414	1621	34.1	34637.50	15.74	0	1	0
2211484 200414	1621	34.2	34537.50	15.72	0	1	0
2211584 200414	1621	34.3	34362.50	15.78	0	1	0
2211684 200414	1621	34.4	34150.00	15.78	0	1	0
2211784 200414	1621	34.5	34412.50	15.80	0	1	0
2211883 200414	1621	34.6	34400.00	15.85	0	1	0
2211983 200414	1621	34.7	34175.00	15.89	0	1	0
2212083 200414	1621	34.8	33862.50	15.91	0	1	0
2212183 200414	1621	34.9	33287.50	15.92	0	1	0
2212293 200414	1621	35.0	33650.00	15.91	0	1	0
2212393 200414	1621	35.1	33612.50	15.94	0	1	0
2212493 200414	1621	35.2	35012.50	15.89	0	1	0
2212593 200414	1621	35.3	33350.00	15.91	0	1	0
2212693 200414	1621	35.4	33762.50	15.87	0	1	0
2212793 200414	1621	35.5	34700.00	15.85	0	1	0
2212893 200414	1621	35.6	34137.50	15.86	0	1	0
2212993 200414	1621	35.7	33900.00	15.85	0	1	0
2213093 200414	1621	35.8	34200.00	15.84	0	1	0
2213193 200414	1621	35.9	32800.00	15.85	0	1	0
2213303 200414	1621	36.0	33712.50	15.83	0	1	0
2213403 200414	1621	36.1	33750.00	15.83	0	1	0
2213503 200414	1621	36.2	35175.00	15.84	0	1	0
2213603 200414	1621	36.3	34475.00	15.85	0	1	0
2213703 200414	1621	36.4	33750.00	15.90	0	1	0
2213802 200414	1621	36.5	32662.50	15.90	0	1	0
2213902 200414	1621	36.6	33200.00	15.81	0	1	0
2214002 200414	1621	36.7	33512.50	15.76	0	1	0
2214102 200414	1621	36.8	33975.00	15.75	0	1	0
2214202 200414	1621	36.9	34287.50	15.74	0	1	0
2214312 200414	1621	37.0	33850.00	15.80	0	1	0
2214412 200414	1621	37.1	35287.50	15.81	0	1	0
2214512 200414	1621	37.2	34800.00	15.88	0	1	0
2214612 200414	1621	37.3	34050.00	15.86	0	1	0
2214702 200414	1621	37.4	33475.00	15.84	0	1	0
2214812 200414	1621	37.5	34325.00	15.83	0	1	0
2214912 200414	1621	37.6	34587.50	15.90	0	1	0
2215012 200414	1621	37.7	33612.50	15.97	0	1	0
2215112 200414	1621	37.8	33775.00	15.97	0	1	0
2215212 200414	1621	37.9	32887.50	15.96	0	1	0
2215312 200414	1621	38.0	33987.50	15.90	0	1	0
2215412 200414	1621	38.1	33725.00	15.91	0	1	0
2215512 200414	1621	38.2	34250.00	15.84	0	1	0
2215611 200414	1621	38.3	34550.00	15.81	0	1	0
2215711 200414	1621	38.4	34187.50	15.83	0	1	0
2215811 200414	1621	38.5	33837.50	15.86	0	1	0
2215911 200414	1621	38.6	35025.00	15.84	0	1	0
2216011 200414	1621	38.7	36312.50	15.86	0	1	0
2216111 200414	1621	38.8	34275.00	15.98	0	1	0
2216211 200414	1621	38.9	33675.00	16.01	0	1	0
2216321 200414	1621	39.0	33925.00	16.04	0	1	0
2216421 200414	1621	39.1	33925.00	16.04	0	1	0
2216521 200414	1621	39.2	33825.00	16.05	0	1	0
2216621 200414	1621	39.3	34000.00	16.03	0	1	0
2216721 200414	1621	39.4	34662.50	16.00	0	1	0
2216821 200414	1621	39.5	33875.00	16.03	0	1	0
2216921 200414	1621	39.6	35100.00	16.03	0	1	0
2217021 200414	1621	39.7	33025.00	16.03	0	1	0
2217121 200414	1621	39.8	33287.50	15.88	0	1	0
2217221 200414	1621	39.9	33137.50	15.84	0	1	0
2217331 200414	1621	40.0	34662.50	15.81	0	1	0
2217431 200414	1621	40.1	34525.00	15.85	0	1	0
2217531 200414	1621	40.2	34787.50	15.87	0	1	0
2217631 200414	1621	40.3	34650.00	15.92	0	1	0
2217731 200414	1621	40.4	35012.50	15.95	0	1	0
2217831 200414	1621	40.5	33925.00	15.96	0	1	0
2217931 200414	1621	40.6	35025.00	15.97	0	1	0
2218031 200414	1621	40.7	34162.50	15.96	0	1	0
2218131 200414	1621	40.8	33937.50	16.01	0	1	0
2218230 200414	1621	40.9	34000.00	16.04	0	1	0
2218331 200414	1621	41.0	34450.00	16.08	0	1	0
2218430 200414	1621	41.1	33700.00	16.07	0	1	0
2218540 200414	1621	41.2	33537.50	16.03	0	1	0
2218630 200414	1621	41.3	34812.50	15.98	0	1	0
2218730 200414	1621	41.4	34387.50	15.99	0	1	0
2218840 200414	1621	41.5	34550.00	15.96	0	1	0
2218930 200414	1621	41.6	33975.00	15.99	0	1	0
2219040 200414	1621	41.7	35162.50	15.94	0	1	0
2219130 200414	1621	41.8	34912.50	15.98	0	1	0
2219230 200414	1621	41.9	33137.50	16.03	0	1	0
2219340 200414	1621	42.0	34187.50	15.99	0	1	0
2219440 200414	1621	42.1	34437.50	15.98	0	1	0
2219540 200414	1621	42.2	34850.00	16.01	0	1	0
2219640 200414	1621	42.3	35825.00	16.07	0	1	0
2219740 200414	1621	42.4	34362.50	16.11	0	1	0
2219840 200414	1621	42.5	33737.50	16.11	0	1	0
2219940 200414	1621	42.6	33450.00	16.08	0	1	0
2220040 200414	1621	42.7	33487.50	16.05	0	1	0
2220139 200414	1621	42.8	34187.50	15.98	0	1	0
2220239 200414	1621	42.9	34125.00	15.94	0	1	0
2220349 200414	1621	43.0	34712.50	15.99	0	1	0
2220449 200414	1621	43.1	34075.00	16.01	0	1	0
2220549 200414	1621	43.2	33775.00	16.00	0	1	0
2220649 200414	1621	43.3	34225.00	15.95	0	1	0
2220749 200414	1621	43.4	33162.50	15.88	0	1	0
2220849 200414	1621	43.5	35550.00	15.82	0	1	0
2220949 200414	1621	43.6	33087.50	15.90	0	1	0
2221049 200414	1621	43.7	34450.00	15.89	0	1	0
2221149 200414	1621	43.8	34412.50	15.93	0	1	0
2221249 200414	1621	43.9	34787.50	15.94	0	1	0
2221359 200414	1621	44.0	33625.00	15.97	0	1	0
2221459 200414	1621	44.1	34225.00	15.92	0	1	0
2221559 200414	1621	44.2	34275.00	15.93	0	1	0
2221659 200414	1621	44.3	34912.50	15.95	0	1	0
2221759 200414	1621	44.4	35687.50	15.98	0	1	0
2221859 200414	1621	44.5	33250.00	16.10	0	1	0
2221959 200414	1621	44.6	33062.50	15.99	0	1	0
2222058 200414	1621	44.7	34100.00	15.99	0	1	0
2222158 200414	1621	44.8	33150.00	15.98	0	1	0
2222259 200414	1621	44.9	33875.00	15.92	0	1	0
2222358 200414	1621	45.0	34837.50	15.88	0	1	0
2222458 200414	1621	45.1	34100.00	15.93	0	1	0
2222568 200414	1621	45.2	33937.50	15.93	0	1	0
2222658 200414	1621	45.3	34037.50	15.91	0	1	0
2222758 200414	1621	45.4	34562.50	15.87	0	1	0
2222858 200414	1621	45.5	35362.50	15.82	0	1	0
2222958 200414	1621	45.6	33625.00	15.92	0	1	0
2223068 200414	1621	45.7	34850.00	15.94	0	1	0
2223158 200414	1621	45.8	34775.00	15.98	0	1	0
2223258 200414	1621	45.9	33525.00	16.05	0	1	0
2223368 200414	1621	46.0	33812.50	16.03	0	1	0
2223468 200414	1621	46.1	33462.50	15.99	0	1	0
2223568 200414	1621	46.2	33462.50	15.96	0	1	0
2223668 200414	1621	46.3	34025.00	15.94	0	1	0
2223768 200414	1621	46.4	34200.00	15.94	0	1	0
2223868 200414	1621	46.5	34962.50	15.92	0	1	0
2223968 200414	1621	46.6	34750.00	15.90	0	1	0
2224067 200414	1621	46.7	34512.50	15.95	0	1	0
2224167 200414	1621	46.8	35425.00	15.94	0	1	0
2224267 200414	1621	46.9	33562.50	15.97	0	1	0
2224377 200414	1621	47.0	34687.50	15.97	0	1	0
2224477 200414	1621	47.1	34512.50	16.01	0	1	0
2224577 200414	1621	47.2	34875.00	16.05	0	1	0
2224677 200414	1621	47.3	34150.00	16.12	0	1	0
2224777 200414	1621	47.4	34087.50	16.12	0	1	0
2224877 200414	1621	47.5	33350.00	16.12	0	1	0
2224977 200414	1621	47.6	34150.00	16.05	0	1	0
2225077 200414	1621	47.7	34750.00	16.02	0	1	0
2225177 200414	1621	47.8	34137.50	16.03	0	1	0
2225277 200414	1621	47.9	34312.50	15.97	0	1	0
2225387 200414	1621	48.0	33787.50	16.01	0	1	0
2225487 200414	1621	48.1	33837.50	15.97	0	1	0
2225587 200414	1621	48.2	33387.50	15.93	0	1	0
2225687 200414	1621	48.3	34800.00	15.87	0	1	0
2225787 200414	1621	48.4	34312.50	15.90	0	1	0
2225887 200414	1621	48.5	34425.00	15.91	0	1	0
2225987 200414	1621	48.6	35325.00	15.96	0	1	0
2226087 200414	1621	48.7	34325.00	16.01	0	1	0
2226187 200414	1621	48.8	33725.00	15.99	0	1	0
2226286 200414	1621	48.9	35275.00	15.97	0	1	0
2226386 200414	1621	49.0	33775.00	16.01	0	1	0
2226486 200414	1621	49.1	33187.50	16.01	0	1	0
2226586 200414	1621	49.2	33900.00	15.98	0	1	0
2226686 200414	1621	49.3	34275.00	16.01	0	1	0
2226786 200414	1621	49.4	36337.50	15.98	0	1	0
2226886 200414	1621	49.5	32887.50	16.07	0	1	0
2226986 200414	1621	49.6	34925.00	16.01	0	1	0
2227086 200414	1621	49.7	35712.50	15.99	0	1	0
2227186 200414	1621	49.8	34837.50	16.05	0	1	0
2227286 200414	1621	49.9	34950.00	16.10	0	1	0
2227396 200414	1621	50.0	33512.50	16.09	0	1	0
2227496 200414	1621	50.1	33137.50	16.07	0	1	0
2227596 200414	1621	50.2	35337.50	16.07	0	1	0
2227696 200414	1621	50.3	34700.00	16.14	0	1	0
2227796 200414	1621	50.4	34462.50	16.16	0	1	0
2227896 200414	1621	50.5	34687.50	16.07	0	1	0
2227996 200414	1621	50.6	34975.00	16.15	0	1	0
2228095 200414	1621	50.7	34050.00	16.15	0	1	0
2228195 200414	1621	50.8	33325.00	16.08	0	1	0
2228295 200414	1621	50.9	34100.00	16.01	0	1	0
2228405 200414	1621	51.0	33137.50	15.97	0	1	0
2228505 200414	1621	51.1	33762.50	15.96	0	1	0
2228605 200414	1621	51.2	33425.00	15.98	0	1	0
2228705 200414	1621	51.3	33062.50	15.90	0	1	0
2228805 200414	1621	51.4	35587.50	15.82	0	1	0
2228905 200414	1621	51.5	33450.00	15.88	0	1	0
2229005 200414	1621	51.6	34712.50	15.82	0	1	0
2229105 200414	1621	51.7	33737.50	15.81	0	1	0
2229205 200414	1621	51.8	36012.50	15.79	0	1	0
2229305 200414	1621	51.9	35037.50	15.91	0	1	0
2229415 200414	1621	52.0	34737.50	15.96	0	1	0
2229515 200414	1621	52.1	33550.00	16.03	0	1	0
2229615 200414	1621	52.2	33850.00	16.02	0	1	0
2229715 200414	1621	52.3	34587.50	16.04	0	1	0
2229815 200414	1621	52.4	34600.00	16.11	0	1	0
2229915 200414	1621	52.5	33437.50	16.06	0	1	0
2230014 200414	1621	52.6	34337.50	16.06	0	1	0
2230114 200414	1621	52.7	33862.50	16.04	0	1	0
2230214 200414	1621	52.8	34850.00	16.05	0	1	0
2230314 200414	1621	52.9	33537.50	16.00	0	1	0
2230414 200414	1621	53.0	33450.00	15.93	0	1	0
2230514 200414	1621	53.1	35287.50	15.87	0	1	0
2230614 200414	1621	53.2	34037.50	15.95	0	1	0
2230714 200414	1621	53.3	34037.50	15.96	0	1	0
2230814 200414	1621	53.4	33375.00	15.93	0	1	0
2230914 200414	1621	53.5	34525.00	15.88	0	1	0
2231014 200414	1621	53.6	33112.50	15.93	0	1	0
2231114 200414	1621	53.7	34725.00	15.87	0	1	0
2231214 200414	1621	53.8	35150.00	15.91	0	1	0
2231314 200414	1621	53.9	33550.00	15.93	0	1	0
2231424 200414	1621	54.0	35425.00	15.93	0	1	0
2231524 200414	1621	54.1	34550.00	16.02	0	1	0
2231624 200414	1621	54.2	34425.00	15.98	0	1	0
2231724 200414	1621	54.3	33512.50	16.00	0	1	0
2231824 200414	1621	54.4	32987.50	15.98	0	1	0
2231923 200414	1621	54.5	34025.00	15.96	0	1	0
2232023 200414	1621	54.6	33662.50	15.94	0	1	0
2232123 200414	1621	54.7	36150.00	15.96	0	1	0
2232223 200414	1621	54.8	34400.00	16.02	0	1	0
2232323 200414	1621	54.9	34437.50	15.99	0	1	0
2232433 200414	1621	55.0	34462.50	16.03	0	1	0
2232533 200414	1621	55.1	33337.50	15.99	0	1	0
2232633 200414	1621	55.2	34450.00	15.93	0	1	0
2232733 200414	1621	55.3	35300.00	15.93	0	1	0
2232833 200414	1621	55.4	33812.50	16.01	0	1	0
2232933 200414	1621	55.5	34162.50	16.05	0	1	0
2233033 200414	1621	55.6	34912.50	16.06	0	1	0
2233133 200414	1621	55.7	33700.00	16.11	0	1	0
2233233 200414	1621	55.8	34325.00	16.00	0	1	0
2233333 200414	1621	55.9	34862.50	16.00	0	1	0
2233443 200414	1621	56.0	33937.50	16.02	0	1	0
2233533 200414	1621	56.1	33787.50	16.00	0	1	0
2233643 200414	1621	56.2	34862.50	16.02	0	1	0
2233743 200414	1621	56.3	34350.00	16.03	0	1	0
2233833 200414	1621	56.4	34100.00	15.99	0	1	0
2233943 200414	1621	56.5	33312.50	16.00	0	1	0
2234032 200414	1621	56.6	33512.50	15.97	0	1	0
2234143 200414	1621	56.7	34737.50	15.90	0	1	0
2234243 200414	1621	56.8	36375.00	15.95	0	1	0
2234332 200414	1621	56.9	33912.50	16.04	0	1	0
2234442 200414	1621	57.0	33875.00	16.00	0	1	0
2234542 200414	1621	57.1	34112.50	16.00	0	1	0
2234642 200414	1621	57.2	35400.00	16.01	0	1	0
2234742 200414	1621	57.3	33925.00	16.04	0	1	0
2234842 200414	1621	57.4	33950.00	16.02	0	1	0
2234942 200414	1621	57.5	35062.50	16.01	0	1	0
2235042 200414	1621	57.6	36500.00	16.09	0	1	0
2235142 200414	1621	57.7	34037.50	16.22	0	1	0
2235242 200414	1621	57.8	34050.00	16.19	0	1	0
2235342 200414	1621	57.9	35175.00	16.09	0	1	0
2235442 200414	1621	58.0	35462.50	16.14	0	1	0
2235552 200414	1621	58.1	33800.00	16.22	0	1	0
2235652 200414	1621	58.2	35162.50	16.20	0	1	0
2235752 200414	1621	58.3	34375.00	16.19	0	1	0
2235852 200414	1621	58.4	33737.50	16.21	0	1	0
2235952 200414	1621	58.5	34237.50	16.20	0	1	0
2236051 200414	1621	58.6	34262.50	16.16	0	1	0
2236151 200414	1621	58.7	33975.00	16.06	0	1	0
2236251 200414	1621	58.8	34150.00	16.06	0	1	0
2236351 200414	1621	58.9	33450.00	16.07	0	1	0
2236451 200414	1621	59.0	33962.50	15.99	0	1	0
2236561 200414	1621	59.1	34275.00	15.92	0	1	0
2236661 200414	1621	59.2	34187.50	15.94	0	1	0
2236761 200414	1621	59.3	33812.50	15.90	0	1	0
2236861 200414	1621	59.4	35200.00	15.87	0	1	0
2236961 200414	1621	59.5	33262.50	15.94	0	1	0
2237061 200414	1621	59.6	34587.50	15.89	0	1	0
2237161 200414	1621	59.7	34375.00	15.91	0	1	0
2237261 200414	1621	59.8	34750.00	15.93	0	1	0
2237361 200414	1621	59.9	34000.00	15.95	0	1	0
2237462 200414	1622	0.0	34200.00	15.98	0	1	0
2237562 200414	1622	0.1	35037.50	15.99	0	1	0
2237662 200414	1622	0.2	34937.50	16.02	0	1	0
2237761 200414	1622	0.3	34400.00	16.06	0	1	0
2237861 200414	1622	0.4	33812.50	16.08	0	1	0
2237961 200414	1622	0.5	34175.00	16.02	0	1	0
2238061 200414	1622	0.6	33200.00	16.06	0	1	0
2238161 200414	1622	0.7	35087.50	16.00	0	1	0
2238261 200414	1622	0.8	34087.50	16.03	0	1	0
2238361 200414	1622	0.9	34800.00	16.00	0	1	0
2238461 200414	1622	1.0	34562.50	16.04	0	1	0
2238571 200414	1622	1.1	35525.00	16.05	0	1	0
2238671 200414	1622	1.2	33662.50	16.08	0	1	0
2238771 200414	1622	1.3	33337.50	16.02	0	1	0
2238871 200414	1622	1.4	33612.50	15.97	0	1	0
2238971 200414	1622	1.5	33812.50	15.96	0	1	0
2239071 200414	1622	1.6	35087.50	15.95	0	1	0
2239171 200414	1622	1.7	35200.00	16.03	0	1	0
2239271 200414	1622	1.8	33950.00	16.04	0	1	0
2239371 200414	1622	1.9	34850.00	16.03	0	1	0
2239470 200414	1622	2.0	34262.50	16.03	0	1	0
2239580 200414	1622	2.1	33912.50	16.02	0	1	0
2239681 200414	1622	2.2	33300.00	15.95	0	1	0
2239780 200414	1622	2.3	34425.00	15.93	0	1	0
2239880 200414	1622	2.4	34237.50	15.98	0	1	0
2239980 200414	1622	2.5	34200.00	16.01	0	1	0
2240080 200414	1622	2.6	34062.50	16.02	0	1	0
2240180 200414	1622	2.7	33937.50	15.98	0	1	0
2240280 200414	1622	2.8	35862.50	15.92	0	1	0
2240380 200414	1622	2.9	34525.00	16.01	0	1	0
2240480 200414	1622	3.0	34362.50	15.99	0	1	0
2240590 200414	1622	3.1	34550.00	16.00	0	1	0
2240690 200414	1622	3.2	34937.50	16.03	0	1	0
2240790 200414	1622	3.3	34587.50	16.10	0	1	0
2240890 200414	1622	3.4	37250.00	16.11	0	1	0
2240990 200414	1622	3.5	32662.50	16.24	0	1	0
2241090 200414	1622	3.6	35625.00	16.17	0	1	0
2241190 200414	1622	3.7	34112.50	16.24	0	1	0
2241289 200414	1622	3.8	35550.00	16.25	0	1	0
2241389 200414	1622	3.9	35050.00	16.24	0	1	0
2241489 200414	1622	4.0	36212.50	16.26	0	1	0
2241589 200414	1622	4.1	33962.50	16.34	0	1	0
2241689 200414	1622	4.2	33862.50	16.32	0	1	0
2241789 200414	1622	4.3	34350.00	16.27	0	1	0
2241889 200414	1622	4.4	33662.50	16.26	0	1	0
2241989 200414	1622	4.5	34662.50	16.10	0	1	0
2242089 200414	1622	4.6	35050.00	16.19	0	1	0
2242189 200414	1622	4.7	34575.00	16.16	0	1	0
2242289 200414	1622	4.8	33337.50	16.18	0	1	0
2242389 200414	1622	4.9	33012.50	16.08	0	1	0
2242489 200414	1622	5.0	35112.50	15.99	0	1	0
2242599 200414	1622	5.1	35737.50	15.94	0	1	0
2242699 200414	1622	5.2	34650.00	16.02	0	1	0
2242799 200414	1622	5.3	35175.00	16.06	0	1	0
2242899 200414	1622	5.4	33775.00	16.09	0	1	0
2242999 200414	1622	5.5	34925.00	16.10	0	1	0
2243099 200414	1622	5.6	33975.00	16.11	0	1	0
2243198 200414	1622	5.7	32912.50	16.06	0	1	0
2243298 200414	1622	5.8	34887.50	15.99	0	1	0
2243398 200414	1622	5.9	34587.50	16.06	0	1	0
2243498 200414	1622	6.0	34700.00	16.13	0	1	0
2243608 200414	1622	6.1	34600.00	16.11	0	1	0
2243708 200414	1622	6.2	35900.00	16.06	0	1	0
2243808 200414	1622	6.3	33387.50	16.11	0	1	0
2243908 200414	1622	6.4	35037.50	16.03	0	1	0
2244008 200414	1622	6.5	33800.00	16.09	0	1	0
2244108 200414	1622	6.6	34725.00	16.04	0	1	0
2244208 200414	1622	6.7	33875.00	16.07	0	1	0
2244308 200414	1622	6.8	33800.00	16.12	0	1	0
2244408 200414	1622	6.9	33450.00	16.07	0	1	0
2244508 200414	1622	7.0	33837.50	16.02	0	1	0
2244608 200414	1622	7.1	34225.00	15.98	0	1	0
2244718 200414	1622	7.2	35137.50	15.96	0	1	0
2244808 200414	1622	7.3	34275.00	15.93	0	1	0
2244908 200414	1622	7.4	33287.50	15.97	0	1	0
2245017 200414	1622	7.5	35137.50	15.89	0	1	0
2245107 200414	1622	7.6	35012.50	15.95	0	1	0
2245217 200414	1622	7.7	32700.00	15.96	0	1	0
2245317 200414	1622	7.8	34775.00	15.91	0	1	0
2245407 200414	1622	7.9	33687.50	15.95	0	1	0
2245517 200414	1622	8.0	36187.50	15.96	0	1	0
2245617 200414	1622	8.1	34087.50	16.07	0	1	0
2245717 200414	1622	8.2	33075.00	16.06	0	1	0
2245817 200414	1622	8.3	34400.00	15.97	0	1	0
2245917 200414	1622	8.4	34350.00	15.98	0	1	0
2246017 200414	1622	8.5	33937.50	16.02	0	1	0
2246117 200414	1622	8.6	33800.00	15.97	0	1	0
2246217 200414	1622	8.7	35325.00	15.91	0	1	0
2246317 200414	1622	8.8	33375.00	16.03	0	1	0
2246417 200414	1622	8.9	34225.00	15.97	0	1	0
2246517 200414	1622	9.0	34675.00	15.99	0	1	0
2246627 200414	1622	9.1	33387.50	15.93	0	1	0
2246727 200414	1622	9.2	34875.00	15.89	0	1	0
2246827 200414	1622	9.3	34362.50	15.98	0	1	0
2246927 200414	1622	9.4	33037.50	15.97	0	1	0
2247027 200414	1622	9.5	35137.50	15.91	0	1	0
2247127 200414	1622	9.6	34875.00	15.97	0	1	0
2247227 200414	1622	9.7	34137.50	16.02	0	1	0
2247327 200414	1622	9.8	33950.00	15.96	0	1	0
2247427 200414	1622	9.9	33862.50	15.99	0	1	0
2247526 200414	1622	10.0	33637.50	15.97	0	1	0
2247636 200414	1622	10.1	33887.50	15.93	0	1	0
2247736 200414	1622	10.2	32550.00	15.95	0	1	0
2247835 200414	1622	10.3	32350.00	15.84	0	1	0
2247936 200414	1622	10.4	34400.00	15.75	0	1	0
2248035 200414	1622	10.5	32850.00	15.82	0	1	0
2248135 200414	1622	10.6	33112.50	15.71	0	1	0
2248235 200414	1622	10.7	34687.50	15.63	0	1	0
2248335 200414	1622	10.8	33825.00	15.66	0	1	0
2248435 200414	1622	10.9	34925.00	15.65	0	1	0
2248535 200414	1622	11.0	33600.00	15.70	0	1	0
2248645 200414	1622	11.1	34587.50	15.70	0	1	0
2248745 200414	1622	11.2	33050.00	15.73	0	1	0
2248845 200414	1622	11.3	34637.50	15.75	0	1	0
2248945 200414	1622	11.4	32700.00	15.86	0	1	0
2249045 200414	1622	11.5	34850.00	15.78	0	1	0
2249145 200414	1622	11.6	34062.50	15.87	0	1	0
2249245 200414	1622	11.7	33100.00	15.91	0	1	0
2249345 200414	1622	11.8	33525.00	15.84	0	1	0
2249445 200414	1622	11.9	34025.00	15.83	0	1	0
2249545 200414	1622	12.0	33787.50	15.79	0	1	0
2249645 200414	1622	12.1	35075.00	15.79	0	1	0
2249745 200414	1622	12.2	34625.00	15.82	0	1	0
2249845 200414	1622	12.3	34937.50	15.89	0	1	0
2249944 200414	1622	12.4	33512.50	15.90	0	1	0
2250044 200414	1622	12.5	32625.00	15.94	0	1	0
2250144 200414	1622	12.6	33350.00	15.84	0	1	0
2250244 200414	1622	12.7	33887.50	15.81	0	1	0
2250344 200414	1622	12.8	33112.50	15.84	0	1	0
2250444 200414	1622	12.9	34762.50	15.82	0	1	0
2250544 200414	1622	13.0	33200.00	15.86	0	1	0
2250654 200414	1622	13.1	33875.00	15.83	0	1	0
2250754 200414	1622	13.2	33262.50	15.77	0	1	0
2250854 200414	1622	13.3	33662.50	15.71	0	1	0
2250954 200414	1622	13.4	34062.50	15.66	0	1	0
2251054 200414	1622	13.5	32937.50	15.68	0	1	0
2251154 200414	1622	13.6	34412.50	15.70	0	1	0
2251254 200414	1622	13.7	36125.00	15.74	0	1	0
2251354 200414	1622	13.8	34175.00	15.84	0	1	0
2251454 200414	1622	13.9	33050.00	15.89	0	1	0
2251554 200414	1622	14.0	34375.00	15.81	0	1	0
2251664 200414	1622	14.1	33000.00	15.87	0	1	0
2251763 200414	1622	14.2	33962.50	15.83	0	1	0
2251863 200414	1622	14.3	34050.00	15.86	0	1	0
2251963 200414	1622	14.4	33675.00	15.88	0	1	0
2252063 200414	1622	14.5	34612.50	15.86	0	1	0
2252163 200414	1622	14.6	34187.50	15.93	0	1	0
2252263 200414	1622	14.7	33825.00	15.92	0	1	0
2252363 200414	1622	14.8	32887.50	15.82	0	1	0
2252463 200414	1622	14.9	33175.00	15.76	0	1	0
2252563 200414	1622	15.0	34375.00	15.77	0	1	0
2252663 200414	1622	15.1	33137.50	15.77	0	1	0
2252773 200414	1622	15.2	33725.00	15.77	0	1	0
2252863 200414	1622	15.3	33150.00	15.76	0	1	0
2252963 200414	1622	15.4	34662.50	15.72	0	1	0
2253063 200414	1622	15.5	33350.00	15.77	0	1	0
2253163 200414	1622	15.6	33487.50	15.71	0	1	0
2253273 200414	1622	15.7	33237.50	15.68	0	1	0
2253363 200414	1622	15.8	34762.50	15.65	0	1	0
2253463 200414	1622	15.9	34787.50	15.74	0	1	0
2253573 200414	1622	16.0	35250.00	15.81	0	1	0
2253673 200414	1622	16.1	33775.00	15.85	0	1	0
2253772 200414	1622	16.2	32575.00	15.88	0	1	0
2253872 200414	1622	16.3	33225.00	15.83	0	1	0
2253973 200414	1622	16.4	34600.00	15.83	0	1	0
2254072 200414	1622	16.5	33475.00	15.83	0	1	0
2254172 200414	1622	16.6	34300.00	15.83	0	1	0
2254272 200414	1622	16.7	33887.50	15.87	0	1	0
2254372 200414	1622	16.8	33475.00	15.90	0	1	0
2254472 200414	1622	16.9	33837.50	15.84	0	1	0
2254572 200414	1622	17.0	34150.00	15.80	0	1	0
2254682 200414	1622	17.1	33962.50	15.75	0	1	0
2254782 200414	1622	17.2	34112.50	15.76	0	1	0
2254882 200414	1622	17.3	32237.50	15.83	0	1	0
2254982 200414	1622	17.4	34175.00	15.78	0	1	0
2255082 200414	1622	17.5	34925.00	15.76	0	1	0
2255182 200414	1622	17.6	34537.50	15.83	0	1	0
2255282 200414	1622	17.7	32825.00	15.84	0	1	0
2255382 200414	1622	17.8	33912.50	15.79	0	1	0
2255482 200414	1622	17.9	34625.00	15.81	0	1	0
2255582 200414	1622	18.0	33212.50	15.85	0	1	0
2255692 200414	1622	18.1	32712.50	15.80	0	1	0
2255792 200414	1622	18.2	33162.50	15.75	0	1	0
2255891 200414	1622	18.3	33650.00	15.70	0	1	0
2255992 200414	1622	18.4	35175.00	15.77	0	1	0
2256091 200414	1622	18.5	32700.00	15.81	0	1	0
2256191 200414	1622	18.6	35012.50	15.71	0	1	0
2256291 200414	1622	18.7	33525.00	15.73	0	1	0
2256391 200414	1622	18.8	33425.00	15.77	0	1	0
2256491 200414	1622	18.9	33525.00	15.74	0	1	0
2256591 200414	1622	19.0	34162.50	15.69	0	1	0
2256691 200414	1622	19.1	34337.50	15.74	0	1	0
2256801 200414	1622	19.2	34412.50	15.81	0	1	0
2256891 200414	1622	19.3	33487.50	15.87	0	1	0
2256991 200414	1622	19.4	34437.50	15.86	0	1	0
2257091 200414	1622	19.5	34262.50	15.83	0	1	0
2257191 200414	1622	19.6	33637.50	15.90	0	1	0
2257301 200414	1622	19.7	34625.00	15.83	0	1	0
2257391 200414	1622	19.8	33925.00	15.88	0	1	0
2257491 200414	1622	19.9	33637.50	15.91	0	1	0
2257591 200414	1622	20.0	33975.00	15.91	0	1	0
2257701 200414	1622	20.1	33537.50	15.90	0	1	0
2257800 200414	1622	20.2	33037.50	15.87	0	1	0
2257900 200414	1622	20.3	33925.00	15.81	0	1	0
2258000 200414	1622	20.4	34962.50	15.82	0	1	0
2258100 200414	1622	20.5	32600.00	15.85	0	1	0
2258200 200414	1622	20.6	34262.50	15.77	0	1	0
2258300 200414	1622	20.7	33162.50	15.80	0	1	0
2258400 200414	1622	20.8	33212.50	15.74	0	1	0
2258500 200414	1622	20.9	33512.50	15.70	0	1	0
2258600 200414	1622	21.0	34025.00	15.70	0	1	0
2258710 200414	1622	21.1	34387.50	15.70	0	1	0
2258810 200414	1622	21.2	33837.50	15.74	0	1	0
2258910 200414	1622	21.3	33350.00	15.77	0	1	0
2259010 200414	1622	21.4	35012.50	15.75	0	1	0
2259110 200414	1622	21.5	33525.00	15.75	0	1	0
2259210 200414	1622	21.6	34162.50	15.79	0	1	0
2259310 200414	1622	21.7	34412.50	15.79	0	1	0
2259410 200414	1622	21.8	34787.50	15.84	0	1	0
2259510 200414	1622	21.9	34125.00	15.92	0	1	0
2259610 200414	1622	22.0	35212.50	15.94	0	1	0
2259720 200414	1622	22.1	33862.50	16.00	0	1	0
2259819 200414	1622	22.2	33087.50	15.97	0	1	0
2259919 200414	1622	22.3	35437.50	15.94	0	1	0
2300019 200414	1622	22.4	34400.00	16.03	0	1	0
2300119 200414	1622	22.5	34212.50	16.01	0	1	0
2300219 200414	1622	22.6	35025.00	16.04	0	1	0
2300319 200414	1622	22.7	34287.50	16.08	0	1	0
2300419 200414	1622	22.8	33725.00	16.07	0	1	0
2300519 200414	1622	22.9	33762.50	16.02	0	1	0
2300619 200414	1622	23.0	33250.00	16.01	0	1	0
2300719 200414	1622	23.1	35000.00	15.92	0	1	0
2300819 200414	1622	23.2	33837.50	15.97	0	1	0
2300919 200414	1622	23.3	32787.50	16.00	0	1	0
2301019 200414	1622	23.4	35287.50	15.88	0	1	0
2301119 200414	1622	23.5	34237.50	15.92	0	1	0
2301219 200414	1622	23.6	34025.00	15.92	0	1	0
2301319 200414	1622	23.7	33750.00	15.88	0	1	0
2301419 200414	1622	23.8	34250.00	15.85	0	1	0
2301519 200414	1622	23.9	35212.50	15.88	0	1	0
2301618 200414	1622	24.0	33512.50	15.94	0	1	0
2301729 200414	1622	24.1	33775.00	15.96	0	1	0
2301828 200414	1622	24.2	32875.00	15.90	0	1	0
2301928 200414	1622	24.3	34012.50	15.86	0	1	0
2302028 200414	1622	24.4	33700.00	15.91	0	1	0
2302128 200414	1622	24.5	33800.00	15.84	0	1	0
2302228 200414	1622	24.6	34475.00	15.82	0	1	0
2302328 200414	1622	24.7	34350.00	15.84	0	1	0
2302428 200414	1622	24.8	34612.50	15.87	0	1	0
2302528 200414	1622	24.9	34275.00	15.88	0	1	0
2302628 200414	1622	25.0	33912.50	15.84	0	1	0
2302738 200414	1622	25.1	34525.00	15.86	0	1	0
2302838 200414	1622	25.2	34025.00	15.89	0	1	0
2302938 200414	1622	25.3	34675.00	15.95	0	1	0
2303038 200414	1622	25.4	33575.00	15.98	0	1	0
2303138 200414	1622	25.5	33737.50	15.97	0	1	0
2303238 200414	1622	25.6	34387.50	15.97	0	1	0
2303338 200414	1622	25.7	33712.50	15.96	0	1	0
2303438 200414	1622	25.8	33725.00	15.93	0	1	0
2303538 200414	1622	25.9	33937.50	15.89	0	1	0
2303638 200414	1622	26.0	34500.00	15.88	0	1	0
2303748 200414	1622	26.1	34437.50	15.91	0	1	0
2303847 200414	1622	26.2	32650.00	15.90	0	1	0
2303947 200414	1622	26.3	34175.00	15.84	0	1	0
2304047 200414	1622	26.4	33412.50	15.82	0	1	0
2304147 200414	1622	26.5	34212.50	15.81	0	1	0
2304247 200414	1622	26.6	34612.50	15.83	0	1	0
2304347 200414	1622	26.7	34925.00	15.84	0	1	0
2304447 200414	1622	26.8	34400.00	15.90	0	1	0
2304547 200414	1622	26.9	33825.00	15.93	0	1	0
2304647 200414	1622	27.0	33350.00	15.92	0	1	0
2304747 200414	1622	27.1	35012.50	15.87	0	1	0
2304847 200414	1622	27.2	34400.00	15.90	0	1	0
2304947 200414	1622	27.3	34562.50	15.97	0	1	0
2305047 200414	1622	27.4	33337.50	15.99	0	1	0
2305147 200414	1622	27.5	33275.00	15.99	0	1	0
2305247 200414	1622	27.6	33100.00	15.95	0	1	0
2305347 200414	1622	27.7	33600.00	15.88	0	1	0
2305446 200414	1622	27.8	34375.00	15.82	0	1	0
2305547 200414	1622	27.9	33512.50	15.82	0	1	0
2305646 200414	1622	28.0	33025.00	15.80	0	1	0
2305756 200414	1622	28.1	33800.00	15.79	0	1	0
2305856 200414	1622	28.2	33787.50	15.73	0	1	0
2305956 200414	1622	28.3	34550.00	15.71	0	1	0
2306056 200414	1622	28.4	34575.00	15.71	0	1	0
2306156 200414	1622	28.5	33475.00	15.76	0	1	0
2306256 200414	1622	28.6	33987.50	15.77	0	1	0
2306356 200414	1622	28.7	34512.50	15.81	0	1	0
2306456 200414	1622	28.8	34975.00	15.85	0	1	0
2306556 200414	1622	28.9	34662.50	15.88	0	1	0
2306656 200414	1622	29.0	34462.50	15.93	0	1	0
2306766 200414	1622	29.1	34587.50	16.00	0	1	0
2306866 200414	1622	29.2	34787.50	16.03	0	1	0
2306966 200414	1622	29.3	34425.00	16.08	0	1	0
2307066 200414	1622	29.4	33487.50	16.07	0	1	0
2307166 200414	1622	29.5	34662.50	16.02	0	1	0
2307266 200414	1622	29.6	34550.00	16.07	0	1	0
2307366 200414	1622	29.7	32962.50	16.10	0	1	0
2307465 200414	1622	29.8	34912.50	16.03	0	1	0
2307565 200414	1622	29.9	33437.50	16.03	0	1	0
2307665 200414	1622	30.0	33487.50	15.97	0	1	0
2307765 200414	1622	30.1	35587.50	15.93	0	1	0
2307875 200414	1622	30.2	35150.00	15.97	0	1	0
2307975 200414	1622	30.3	35587.50	15.99	0	1	0
2308065 200414	1622	30.4	33475.00	16.04	0	1	0
2308175 200414	1622	30.5	33900.00	16.04	0	1	0
2308275 200414	1622	30.6	33262.50	16.01	0	1	0
2308375 200414	1622	30.7	34325.00	15.95	0	1	0
2308475 200414	1622	30.8	34825.00	16.01	0	1	0
2308575 200414	1622	30.9	34625.00	16.01	0	1	0
2308675 200414	1622	31.0	33012.50	16.06	0	1	0
2308775 200414	1622	31.1	34062.50	16.04	0	1	0
2308875 200414	1622	31.2	36400.00	15.97	0	1	0
2308975 200414	1622	31.3	33687.50	16.03	0	1	0
2309075 200414	1622	31.4	34325.00	15.94	0	1	0
2309175 200414	1622	31.5	34125.00	15.98	0	1	0
2309275 200414	1622	31.6	34400.00	15.99	0	1	0
2309375 200414	1622	31.7	33512.50	16.04	0	1	0
2309475 200414	1622	31.8	34775.00	16.00	0	1	0
2309574 200414	1622	31.9	33775.00	16.00	0	1	0
2309674 200414	1622	32.0	33637.50	15.96	0	1	0
2309784 200414	1622	32.1	32762.50	15.99	0	1	0
2309884 200414	1622	32.2	32737.50	15.93	0	1	0
2309984 200414	1622	32.3	34512.50	15.77	0	1	0
2310084 200414	1622	32.4	34437.50	15.81	0	1	0
2310184 200414	1622	32.5	32900.00	15.81	0	1	0
2310284 200414	1622	32.6	33625.00	15.76	0	1	0
2310384 200414	1622	32.7	34275.00	15.72	0	1	0
2310484 200414	1622	32.8	33212.50	15.75	0	1	0
2310584 200414	1622	32.9	33162.50	15.68	0	1	0
2310684 200414	1622	33.0	34125.00	15.66	0	1	0
2310794 200414	1622	33.1	34962.50	15.68	0	1	0
2310894 200414	1622	33.2	33437.50	15.78	0	1	0
2310994 200414	1622	33.3	33675.00	15.81	0	1	0
2311093 200414	1622	33.4	35375.00	15.77	0	1	0
2311193 200414	1622	33.5	34875.00	15.81	0	1	0
2311293 200414	1622	33.6	34587.50	15.90	0	1	0
2311393 200414	1622	33.7	34300.00	15.95	0	1	0
2311493 200414	1622	33.8	34037.50	15.95	0	1	0
2311593 200414	1622	33.9	33100.00	15.98	0	1	0
2311693 200414	1622	34.0	34587.50	15.98	0	1	0
2311793 200414	1622	34.1	33662.50	16.00	0	1	0
2311903 200414	1622	34.2	33050.00	15.94	0	1	0
2311993 200414	1622	34.3	34125.00	15.93	0	1	0
2312093 200414	1622	34.4	34650.00	15.95	0	1	0
2312193 200414	1622	34.5	34575.00	15.91	0	1	0
2312293 200414	1622	34.6	34787.50	15.90	0	1	0
2312403 200414	1622	34.7	33825.00	15.91	0	1	0
2312493 200414	1622	34.8	35212.50	15.89	0	1	0
2312593 200414	1622	34.9	33537.50	15.94	0	1	0
2312703 200414	1622	35.0	32625.00	15.96	0	1	0
2312803 200414	1622	35.1	34450.00	15.87	0	1	0
2312903 200414	1622	35.2	33787.50	15.91	0	1	0
2313002 200414	1622	35.3	33812.50	15.94	0	1	0
2313102 200414	1622	35.4	34550.00	15.93	0	1	0
2313202 200414	1622	35.5	34425.00	15.92	0	1	0
2313302 200414	1622	35.6	34062.50	15.92	0	1	0
2313402 200414	1622	35.7	33375.00	15.88	0	1	0
2313502 200414	1622	35.8	33812.50	15.86	0	1	0
2313602 200414	1622	35.9	34337.50	15.80	0	1	0
2313702 200414	1622	36.0	35375.00	15.84	0	1	0
2313812 200414	1622	36.1	34700.00	15.96	0	1	0
2313912 200414	1622	36.2	33462.50	15.97	0	1	0
2314012 200414	1622	36.3	33512.50	15.96	0	1	0
2314112 200414	1622	36.4	33612.50	15.94	0	1	0
2314212 200414	1622	36.5	34925.00	15.90	0	1	0
2314312 200414	1622	36.6	33812.50	15.92	0	1	0
2314412 200414	1622	36.7	33312.50	15.91	0	1	0
2314512 200414	1622	36.8	33400.00	15.91	0	1	0
2314612 200414	1622	36.9	35000.00	15.89	0	1	0
2314712 200414	1622	37.0	32975.00	15.92	0	1	0
2314822 200414	1622	37.1	33387.50	15.81	0	1	0
2314921 200414	1622	37.2	34562.50	15.75	0	1	0
2315021 200414	1622	37.3	34287.50	15.80	0	1	0
2315121 200414	1622	37.4	34712.50	15.84	0	1	0
2315221 200414	1622	37.5	32937.50	15.89	0	1	0
2315321 200414	1622	37.6	35337.50	15.80	0	1	0
2315421 200414	1622	37.7	33387.50	15.87	0	1	0
2315521 200414	1622	37.8	34537.50	15.87	0	1	0
2315621 200414	1622	37.9	34112.50	15.92	0	1	0
2315721 200414	1622	38.0	33725.00	15.88	0	1	0
2315821 200414	1622	38.1	34787.50	15.91	0	1	0
2315931 200414	1622	38.2	34550.00	15.98	0	1	0
2316021 200414	1622	38.3	35212.50	15.98	0	1	0
2316121 200414	1622	38.4	34425.00	16.02	0	1	0
2316221 200414	1622	38.5	34875.00	16.01	0	1	0
2316321 200414	1622	38.6	34650.00	16.09	0	1	0
2316431 200414	1622	38.7	33862.50	16.06	0	1	0
2316521 200414	1622	38.8	33312.50	16.08	0	1	0
2316621 200414	1622	38.9	34675.00	16.03	0	1	0
2316721 200414	1622	39.0	34200.00	16.05	0	1	0
2316830 200414	1622	39.1	35450.00	16.07	0	1	0
2316931 200414	1622	39.2	34012.50	16.10	0	1	0
2317031 200414	1622	39.3	33100.00	16.08	0	1	0
2317130 200414	1622	39.4	32687.50	15.99	0	1	0
2317230 200414	1622	39.5	34587.50	15.91	0	1	0
2317330 200414	1622	39.6	34312.50	15.89	0	1	0
2317430 200414	1622	39.7	34687.50	15.88	0	1	0
2317531 200414	1622	39.8	33562.50	15.92	0	1	0
2317630 200414	1622	39.9	34562.50	15.93	0	1	0
2317730 200414	1622	40.0	34462.50	15.92	0	1	0
2317840 200414	1622	40.1	34575.00	15.93	0	1	0
2317941 200414	1622	40.2	34050.00	15.89	0	1	0
2318040 200414	1622	40.3	33562.50	15.90	0	1	0
2318140 200414	1622	40.4	33775.00	15.92	0	1	0
2318240 200414	1622	40.5	34187.50	15.97	0	1	0
2318340 200414	1622	40.6	34000.00	15.95	0	1	0
2318440 200414	1622	40.7	33287.50	15.93	0	1	0
2318540 200414	1622	40.8	33987.50	15.87	0	1	0
2318640 200414	1622	40.9	34025.00	15.89	0	1	0
2318740 200414	1622	41.0	32100.00	15.87	0	1	0
2318850 200414	1622	41.1	33750.00	15.76	0	1	0
2318950 200414	1622	41.2	34887.50	15.72	0	1	0
2319050 200414	1622	41.3	34350.00	15.76	0	1	0
2319150 200414	1622	41.4	34887.50	15.80	0	1	0
2319250 200414	1622	41.5	32662.50	15.85	0	1	0
2319350 200414	1622	41.6	32875.00	15.78	0	1	0
2319450 200414	1622	41.7	33800.00	15.73	0	1	0
2319549 200414	1622	41.8	33812.50	15.75	0	1	0
2319650 200414	1622	41.9	33500.00	15.74	0	1	0
2319750 200414	1622	42.0	33375.00	15.72	0	1	0
2319849 200414	1622	42.1	31975.00	15.78	0	1	0
2319949 200414	1622	42.2	33825.00	15.70	0	1	0
2320049 200414	1622	42.3	34712.50	15.65	0	1	0
2320149 200414	1622	42.4	34300.00	15.66	0	1	0
2320249 200414	1622	42.5	33650.00	15.64	0	1	0
2320349 200414	1622	42.6	34275.00	15.68	0	1	0
2320449 200414	1622	42.7	32737.50	15.75	0	1	0
2320549 200414	1622	42.8	32662.50	15.70	0	1	0
2320649 200414	1622	42.9	33700.00	15.65	0	1	0
2320749 200414	1622	43.0	34437.50	15.65	0	1	0
2320859 200414	1622	43.1	33262.50	15.70	0	1	0
2320959 200414	1622	43.2	32825.00	15.76	0	1	0
2321059 200414	1622	43.3	34037.50	15.72	0	1	0
2321159 200414	1622	43.4	33425.00	15.68	0	1	0
2321259 200414	1622	43.5	33475.00	15.65	0	1	0
2321359 200414	1622	43.6	35012.50	15.64	0	1	0
2321459 200414	1622	43.7	33087.50	15.67	0	1	0
2321559 200414	1622	43.8	32787.50	15.69	0	1	0
2321659 200414	1622	43.9	34225.00	15.69	0	1	0
2321759 200414	1622	44.0	34037.50	15.72	0	1	0
2321869 200414	1622	44.1	33637.50	15.70	0	1	0
2321968 200414	1622	44.2	34600.00	15.71	0	1	0
2322068 200414	1622	44.3	33100.00	15.79	0	1	0
2322168 200414	1622	44.4	33762.50	15.75	0	1	0
2322268 200414	1622	44.5	33362.50	15.77	0	1	0
2322368 200414	1622	44.6	34262.50	15.76	0	1	0
2322468 200414	1622	44.7	33962.50	15.73	0	1	0
2322568 200414	1622	44.8	33862.50	15.77	0	1	0
2322668 200414	1622	44.9	33875.00	15.82	0	1	0
2322768 200414	1622	45.0	34762.50	15.80	0	1	0
2322868 200414	1622	45.1	34300.00	15.83	0	1	0
2322978 200414	1622	45.2	33287.50	15.86	0	1	0
2323068 200414	1622	45.3	35112.50	15.80	0	1	0
2323168 200414	1622	45.4	34087.50	15.89	0	1	0
2323278 200414	1622	45.5	35687.50	15.91	0	1	0
2323378 200414	1622	45.6	33112.50	16.01	0	1	0
2323478 200414	1622	45.7	35087.50	15.96	0	1	0
2323578 200414	1622	45.8	33712.50	16.01	0	1	0
2323678 200414	1622	45.9	33562.50	16.01	0	1	0
2323778 200414	1622	46.0	34450.00	15.99	0	1	0
2323877 200414	1622	46.1	34500.00	15.98	0	1	0
2323977 200414	1622	46.2	35012.50	15.99	0	1	0
2324077 200414	1622	46.3	34237.50	16.06	0	1	0
2324177 200414	1622	46.4	34200.00	16.03	0	1	0
2324277 200414	1622	46.5	33950.00	16.03	0	1	0
2324377 200414	1622	46.6	35012.50	15.95	0	1	0
2324477 200414	1622	46.7	35112.50	16.04	0	1	0
2324577 200414	1622	46.8	34787.50	16.04	0	1	0
2324677 200414	1622	46.9	34350.00	16.09	0	1	0
2324777 200414	1622	47.0	34837.50	16.12	0	1	0
2324887 200414	1622	47.1	34012.50	16.14	0	1	0
2324987 200414	1622	47.2	35537.50	16.12	0	1	0
2325087 200414	1622	47.3	36450.00	16.14	0	1	0
2325187 200414	1622	47.4	33950.00	16.24	0	1	0
2325287 200414	1622	47.5	35012.50	16.23	0	1	0
2325387 200414	1622	47.6	35012.50	16.28	0	1	0
2325487 200414	1622	47.7	33312.50	16.28	0	1	0
2325586 200414	1622	47.8	33900.00	16.20	0	1	0
2325686 200414	1622	47.9	34525.00	16.16	0	1	0
2325786 200414	1622	48.0	36012.50	16.16	0	1	0
2325886 200414	1622	48.1	35062.50	16.22	0	1	0
2325996 200414	1622	48.2	35087.50	16.26	0	1	0
2326096 200414	1622	48.3	35475.00	16.24	0	1	0
2326196 200414	1622	48.4	35475.00	16.20	0	1	0
2326296 200414	1622	48.5	35700.00	16.27	0	1	0
2326396 200414	1622	48.6	34350.00	16.30	0	1	0
2326496 200414	1622	48.7	35187.50	16.27	0	1	0
2326596 200414	1622	48.8	33225.00	16.35	0	1	0
2326696 200414	1622	48.9	33800.00	16.32	0	1	0
2326796 200414	1622	49.0	34487.50	16.29	0	1	0
2326896 200414	1622	49.1	33450.00	16.22	0	1	0
2327006 200414	1622	49.2	35175.00	16.15	0	1	0
2327096 200414	1622	49.3	35112.50	16.15	0	1	0
2327196 200414	1622	49.4	33600.00	16.14	0	1	0
2327295 200414	1622	49.5	34100.00	16.05	0	1	0
2327395 200414	1622	49.6	33525.00	15.98	0	1	0
2327505 200414	1622	49.7	34537.50	15.94	0	1	0
2327595 200414	1622	49.8	34775.00	15.92	0	1	0
2327695 200414	1622	49.9	33887.50	15.99	0	1	0
2327805 200414	1622	50.0	34925.00	15.99	0	1	0
2327895 200414	1622	50.1	33012.50	16.01	0	1	0
2328005 200414	1622	50.2	34575.00	15.99	0	1	0
2328105 200414	1622	50.3	35850.00	15.96	0	1	0
2328205 200414	1622	50.4	33287.50	16.00	0	1	0
2328305 200414	1622	50.5	34250.00	15.98	0	1	0
2328405 200414	1622	50.6	33912.50	15.99	0	1	0
2328505 200414	1622	50.7	34537.50	16.01	0	1	0
2328605 200414	1622	50.8	34237.50	16.01	0	1	0
2328705 200414	1622	50.9	34700.00	15.98	0	1	0
2328805 200414	1622	51.0	34325.00	16.02	0	1	0
2328905 200414	1622	51.1	34725.00	15.99	0	1	0
2329015 200414	1622	51.2	33912.50	16.07	0	1	0
2329115 200414	1622	51.3	34400.00	16.04	0	1	0
2329214 200414	1622	51.4	34075.00	15.97	0	1	0
2329314 200414	1622	51.5	34175.00	16.01	0	1	0
2329414 200414	1622	51.6	34637.50	16.00	0	1	0
2329514 200414	1622	51.7	35300.00	16.04	0	1	0
2329614 200414	1622	51.8	35387.50	16.07	0	1	0
2329714 200414	1622	51.9	35012.50	16.12	0	1	0
2329814 200414	1622	52.0	33462.50	16.14	0	1	0
2329914 200414	1622	52.1	35350.00	16.10	0	1	0
2330024 200414	1622	52.2	34100.00	16.13	0	1	0
2330124 200414	1622	52.3	34525.00	16.14	0	1	0
2330224 200414	1622	52.4	33562.50	16.14	0	1	0
2330324 200414	1622	52.5	34150.00	16.12	0	1	0
2330424 200414	1622	52.6	34412.50	16.12	0	1	0
2330524 200414	1622	52.7	35087.50	16.11	0	1	0
2330624 200414	1622	52.8	34487.50	16.10	0	1	0
2330724 200414	1622	52.9	34012.50	16.06	0	1	0
2330824 200414	1622	53.0	33600.00	16.01	0	1	0
2330924 200414	1622	53.1	34500.00	16.02	0	1	0
2331034 200414	1622	53.2	34250.00	15.98	0	1	0
2331123 200414	1622	53.3	34237.50	15.99	0	1	0
2331223 200414	1622	53.4	34362.50	15.97	0	1	0
2331323 200414	1622	53.5	34412.50	16.01	0	1	0
2331423 200414	1622	53.6	33875.00	16.02	0	1	0
2331533 200414	1622	53.7	35312.50	16.00	0	1	0
2331623 200414	1622	53.8	34000.00	16.01	0	1	0
2331723 200414	1622	53.9	34187.50	15.99	0	1	0
2331823 200414	1622	54.0	35462.50	15.99	0	1	0
2331923 200414	1622	54.1	34950.00	16.08	0	1	0
2332033 200414	1622	54.2	34512.50	16.10	0	1	0
2332133 200414	1622	54.3	33450.00	16.11	0	1	0
2332233 200414	1622	54.4	33925.00	16.07	0	1	0
2332333 200414	1622	54.5	32850.00	16.05	0	1	0
2332433 200414	1622	54.6	34612.50	15.98	0	1	0
2332533 200414	1622	54.7	33900.00	16.02	0	1	0
2332633 200414	1622	54.8	33537.50	15.95	0	1	0
2332733 200414	1622	54.9	34062.50	15.93	0	1	0
2332833 200414	1622	55.0	34250.00	15.93	0	1	0
2332933 200414	1622	55.1	33125.00	15.87	0	1	0
2333042 200414	1622	55.2	33950.00	15.79	0	1	0
2333142 200414	1622	55.3	33225.00	15.76	0	1	0
2333242 200414	1622	55.4	34212.50	15.75	0	1	0
2333342 200414	1622	55.5	34287.50	15.77	0	1	0
2333442 200414	1622	55.6	34875.00	15.83	0	1	0
2333542 200414	1622	55.7	34062.50	15.84	0	1	0
2333642 200414	1622	55.8	33637.50	15.85	0	1	0
2333742 200414	1622	55.9	34062.50	15.86	0	1	0
2333842 200414	1622	56.0	34275.00	15.86	0	1	0
2333942 200414	1622	56.1	33525.00	15.86	0	1	0
2334052 200414	1622	56.2	33775.00	15.88	0	1	0
2334152 200414	1622	56.3	33387.50	15.87	0	1	0
2334252 200414	1622	56.4	35550.00	15.87	0	1	0
2334352 200414	1622	56.5	33975.00	15.93	0	1	0
2334452 200414	1622	56.6	35075.00	15.92	0	1	0
2334552 200414	1622	56.7	34800.00	15.93	0	1	0
2334652 200414	1622	56.8	33962.50	15.96	0	1	0
2334752 200414	1622	56.9	34362.50	15.98	0	1	0
2334851 200414	1622	57.0	35187.50	15.99	0	1	0
2334952 200414	1622	57.1	34412.50	16.03	0	1	0
2335061 200414	1622	57.2	34812.50	16.07	0	1	0
2335151 200414	1622	57.3	32787.50	16.12	0	1	0
2335251 200414	1622	57.4	33500.00	16.09	0	1	0
2335351 200414	1622	57.5	33700.00	16.00	0	1	0
2335451 200414	1622	57.6	34525.00	15.99	0	1	0
2335561 200414	1622	57.7	34225.00	15.96	0	1	0
2335651 200414	1622	57.8	33337.50	15.94	0	1	0
2335751 200414	1622	57.9	33100.00	15.91	0	1	0
2335851 200414	1622	58.0	34600.00	15.85	0	1	0
2335951 200414	1622	58.1	33937.50	15.82	0	1	0
2336061 200414	1622	58.2	34350.00	15.80	0	1	0
2336161 200414	1622	58.3	34300.00	15.78	0	1	0
2336261 200414	1622	58.4	33100.00	15.85	0	1	0
2336361 200414	1622	58.5	33387.50	15.83	0	1	0
2336461 200414	1622	58.6	34900.00	15.82	0	1	0
2336561 200414	1622	58.7	35125.00	15.84	0	1	0
2336661 200414	1622	58.8	34875.00	15.88	0	1	0
2336761 200414	1622	58.9	35125.00	15.95	0	1	0
2336860 200414	1622	59.0	34662.50	16.04	0	1	0
2336961 200414	1622	59.1	34937.50	16.04	0	1	0
2337070 200414	1622	59.2	32625.00	16.08	0	1	0
2337171 200414	1622	59.3	33750.00	16.01	0	1	0
2337270 200414	1622	59.4	34575.00	15.98	0	1	0
2337370 200414	1622	59.5	34100.00	16.05	0	1	0
2337470 200414	1622	59.6	34312.50	16.08	0	1	0
2337570 200414	1622	59.7	34050.00	16.05	0	1	0
2337670 200414	1622	59.8	34250.00	16.01	0	1	0
2337770 200414	1622	59.9	33775.00	15.98	0	1	0
2337871 200414	1623	0.0	33025.00	15.92	0	1	0
2337971 200414	1623	0.1	34587.50	15.84	0	1	0
2338081 200414	1623	0.2	33587.50	15.83	0	1	0
2338171 200414	1623	0.3	32962.50	15.87	0	1	0
2338271 200414	1623	0.4	33387.50	15.84	0	1	0
2338371 200414	1623	0.5	34325.00	15.78	0	1	0
2338471 200414	1623	0.6	34825.00	15.79	0	1	0
2338581 200414	1623	0.7	33650.00	15.81	0	1	0
2338671 200414	1623	0.8	32900.00	15.80	0	1	0
2338770 200414	1623	0.9	34550.00	15.74	0	1	0
2338880 200414	1623	1.0	33300.00	15.77	0	1	0
2338970 200414	1623	1.1	34437.50	15.78	0	1	0
2339080 200414	1623	1.2	33700.00	15.78	0	1	0
2339180 200414	1623	1.3	34375.00	15.78	0	1	0
2339280 200414	1623	1.4	33950.00	15.85	0	1	0
2339380 200414	1623	1.5	34612.50	15.87	0	1	0
2339480 200414	1623	1.6	34237.50	15.88	0	1	0
2339580 200414	1623	1.7	33212.50	15.86	0	1	0
2339680 200414	1623	1.8	33975.00	15.84	0	1	0
2339780 200414	1623	1.9	33125.00	15.89	0	1	0
2339880 200414	1623	2.0	32912.50	15.82	0	1	0
2339980 200414	1623	2.1	33662.50	15.80	0	1	0
2340090 200414	1623	2.2	32525.00	15.77	0	1	0
2340190 200414	1623	2.3	34150.00	15.72	0	1	0
2340290 200414	1623	2.4	32687.50	15.71	0	1	0
2340390 200414	1623	2.5	34200.00	15.65	0	1	0
2340489 200414	1623	2.6	35337.50	15.63	0	1	0
2340589 200414	1623	2.7	32962.50	15.68	0	1	0
2340689 200414	1623	2.8	33800.00	15.67	0	1	0
2340789 200414	1623	2.9	33337.50	15.66	0	1	0
2340889 200414	1623	3.0	33375.00	15.67	0	1	0
2340989 200414	1623	3.1	34275.00	15.69	0	1	0
2341099 200414	1623	3.2	33100.00	15.72	0	1	0
2341199 200414	1623	3.3	33287.50	15.75	0	1	0
2341299 200414	1623	3.4	33575.00	15.71	0	1	0
2341399 200414	1623	3.5	33137.50	15.75	0	1	0
2341499 200414	1623	3.6	32987.50	15.70	0	1	0
2341599 200414	1623	3.7	35137.50	15.59	0	1	0
2341699 200414	1623	3.8	35700.00	15.69	0	1	0
2341799 200414	1623	3.9	34800.00	15.78	0	1	0
2341899 200414	1623	4.0	34862.50	15.84	0	1	0
2341999 200414	1623	4.1	33937.50	15.91	0	1	0
2342109 200414	1623	4.2	33550.00	15.89	0	1	0
2342199 200414	1623	4.3	34637.50	15.91	0	1	0
2342298 200414	1623	4.4	33775.00	15.97	0	1	0
2342398 200414	1623	4.5	34462.50	15.98	0	1	0
2342498 200414	1623	4.6	33850.00	16.04	0	1	0
2342608 200414	1623	4.7	33812.50	16.08	0	1	0
2342698 200414	1623	4.8	33662.50	16.02	0	1	0
2342798 200414	1623	4.9	34087.50	15.93	0	1	0
2342898 200414	1623	5.0	34537.50	15.90	0	1	0
2342998 200414	1623	5.1	33237.50	15.88	0	1	0
2343108 200414	1623	5.2	34687.50	15.85	0	1	0
2343208 200414	1623	5.3	35287.50	15.90	0	1	0
2343308 200414	1623	5.4	33725.00	15.93	0	1	0
2343408 200414	1623	5.5	34625.00	15.93	0	1	0
2343508 200414	1623	5.6	33962.50	15.94	0	1	0
2343608 200414	1623	5.7	33250.00	15.94	0	1	0
2343708 200414	1623	5.8	34662.50	15.92	0	1	0
2343808 200414	1623	5.9	33937.50	15.96	0	1	0
2343908 200414	1623	6.0	33800.00	15.96	0	1	0
2344008 200414	1623	6.1	34262.50	15.92	0	1	0
2344118 200414	1623	6.2	34800.00	15.97	0	1	0
2344217 200414	1623	6.3	33850.00	15.97	0	1	0
2344317 200414	1623	6.4	32300.00	15.91	0	1	0
2344417 200414	1623	6.5	33862.50	15.85	0	1	0
2344517 200414	1623	6.6	35000.00	15.81	0	1	0
2344617 200414	1623	6.7	35537.50	15.86	0	1	0
2344717 200414	1623	6.8	33375.00	15.96	0	1	0
2344817 200414	1623	6.9	34187.50	15.90	0	1	0
2344917 200414	1623	7.0	34625.00	15.91	0	1	0
2345017 200414	1623	7.1	33887.50	15.95	0	1	0
2345127 200414	1623	7.2	34587.50	15.93	0	1	0
2345227 200414	1623	7.3	34425.00	15.92	0	1	0
2345327 200414	1623	7.4	33525.00	15.95	0	1	0
2345427 200414	1623	7.5	32312.50	16.01	0	1	0
2345527 200414	1623	7.6	35287.50	15.94	0	1	0
2345627 200414	1623	7.7	34975.00	15.95	0	1	0
2345727 200414	1623	7.8	33600.00	15.92	0	1	0
2345827 200414	1623	7.9	33525.00	15.93	0	1	0
2345927 200414	1623	8.0	34250.00	15.90	0	1	0
2346026 200414	1623	8.1	33875.00	15.89	0	1	0
2346136 200414	1623	8.2	34575.00	15.89	0	1	0
2346226 200414	1623	8.3	34850.00	15.89	0	1	0
2346326 200414	1623	8.4	34612.50	15.90	0	1	0
2346426 200414	1623	8.5	33550.00	15.95	0	1	0
2346526 200414	1623	8.6	34600.00	16.01	0	1	0
2346636 200414	1623	8.7	33287.50	15.98	0	1	0
2346726 200414	1623	8.8	33487.50	15.90	0	1	0
2346826 200414	1623	8.9	34850.00	15.90	0	1	0
2346926 200414	1623	9.0	35362.50	15.96	0	1	0
2347026 200414	1623	9.1	35100.00	16.01	0	1	0
2347136 200414	1623	9.2	33900.00	16.06	0	1	0
2347236 200414	1623	9.3	34075.00	16.03	0	1	0
2347336 200414	1623	9.4	34037.50	16.00	0	1	0
2347436 200414	1623	9.5	33612.50	15.97	0	1	0
2347536 200414	1623	9.6	34500.00	15.97	0	1	0
2347636 200414	1623	9.7	34512.50	15.97	0	1	0
2347736 200414	1623	9.8	34250.00	16.02	0	1	0
2347836 200414	1623	9.9	34225.00	16.06	0	1	0
2347935 200414	1623	10.0	33987.50	16.03	0	1	0
2348035 200414	1623	10.1	35550.00	15.97	0	1	0
2348145 200414	1623	10.2	34225.00	15.99	0	1	0
2348245 200414	1623	10.3	34225.00	16.00	0	1	0
2348344 200414	1623	10.4	32887.50	16.01	0	1	0
2348445 200414	1623	10.5	34575.00	15.96	0	1	0
2348544 200414	1623	10.6	34812.50	16.00	0	1	0
2348644 200414	1623	10.7	34750.00	16.02	0	1	0
2348744 200414	1623	10.8	34087.50	16.03	0	1	0
2348844 200414	1623	10.9	34912.50	16.02	0	1	0
2348944 200414	1623	11.0	34162.50	16.05	0	1	0
2349044 200414	1623	11.1	34400.00	16.06	0	1	0
2349154 200414	1623	11.2	35287.50	16.01	0	1	0
2349254 200414	1623	11.3	34350.00	16.05	0	1	0
2349354 200414	1623	11.4	34062.50	16.06	0	1	0
2349454 200414	1623	11.5	33425.00	16.11	0	1	0
2349554 200414	1623	11.6	33500.00	16.06	0	1	0
2349654 200414	1623	11.7	34025.00	16.00	0	1	0
2349754 200414	1623	11.8	34862.50	15.97	0	1	0
2349854 200414	1623	11.9	35112.50	16.00	0	1	0
2349954 200414	1623	12.0	34250.00	16.01	0	1	0
2350054 200414	1623	12.1	34800.00	16.02	0	1	0
2350163 200414	1623	12.2	34250.00	16.04	0	1	0
2350253 200414	1623	12.3	34250.00	15.99	0	1	0
2350353 200414	1623	12.4	33937.50	15.98	0	1	0
2350453 200414	1623	12.5	33662.50	15.98	0	1	0
2350553 200414	1623	12.6	33500.00	15.99	0	1	0
2350663 200414	1623	12.7	33537.50	15.99	0	1	0
2350753 200414	1623	12.8	34087.50	15.97	0	1	0
2350853 200414	1623	12.9	32675.00	15.93	0	1	0
2350953 200414	1623	13.0	34375.00	15.82	0	1	0
2351053 200414	1623	13.1	34475.00	15.83	0	1	0
2351163 200414	1623	13.2	34675.00	15.81	0	1	0
2351263 200414	1623	13.3	34675.00	15.83	0	1	0
2351363 200414	1623	13.4	33900.00	15.85	0	1	0
2351463 200414	1623	13.5	33837.50	15.85	0	1	0
2351563 200414	1623	13.6	32112.50	15.86	0	1	0
2351663 200414	1623	13.7	34987.50	15.80	0	1	0
2351763 200414	1623	13.8	34725.00	15.86	0	1	0
2351863 200414	1623	13.9	33925.00	15.89	0	1	0
2351962 200414	1623	14.0	33887.50	15.95	0	1	0
2352062 200414	1623	14.1	33800.00	15.92	0	1	0
2352173 200414	1623	14.2	35262.50	15.89	0	1	0
2352272 200414	1623	14.3	35262.50	15.92	0	1	0
2352372 200414	1623	14.4	35437.50	15.95	0	1	0
2352472 200414	1623	14.5	35487.50	16.02	0	1	0
2352572 200414	1623	14.6	34887.50	16.09	0	1	0
2352672 200414	1623	14.7	33987.50	16.21	0	1	0
2352772 200414	1623	14.8	34150.00	16.17	0	1	0
2352872 200414	1623	14.9	34487.50	16.14	0	1	0
2352972 200414	1623	15.0	35225.00	16.17	0	1	0
2353072 200414	1623	15.1	35262.50	16.23	0	1	0
2353182 200414	1623	15.2	34087.50	16.30	0	1	0
2353282 200414	1623	15.3	34087.50	16.24	0	1	0
2353382 200414	1623	15.4	35175.00	16.19	0	1	0
2353482 200414	1623	15.5	34837.50	16.18	0	1	0
2353582 200414	1623	15.6	34162.50	16.15	0	1	0
2353682 200414	1623	15.7	33625.00	16.12	0	1	0
2353782 200414	1623	15.8	36000.00	16.10	0	1	0
2353881 200414	1623	15.9	34312.50	16.18	0	1	0
2353981 200414	1623	16.0	34212.50	16.17	0	1	0
2354081 200414	1623	16.1	34125.00	16.13	0	1	0
2354191 200414	1623	16.2	34825.00	16.08	0	1	0
2354281 200414	1623	16.3	32737.50	16.11	0	1	0
2354381 200414	1623	16.4	34012.50	16.05	0	1	0
2354481 200414	1623	16.5	34500.00	16.00	0	1	0
2354581 200414	1623	16.6	33837.50	15.98	0	1	0
2354691 200414	1623	16.7	34762.50	15.97	0	1	0
2354781 200414	1623	16.8	33850.00	16.02	0	1	0
2354881 200414	1623	16.9	34250.00	15.92	0	1	0
2354981 200414	1623	17.0	34725.00	15.92	0	1	0
2355081 200414	1623	17.1	33725.00	15.94	0	1	0
2355191 200414	1623	17.2	34412.50	15.93	0	1	0
2355291 200414	1623	17.3	34325.00	15.91	0	1	0
2355391 200414	1623	17.4	34637.50	15.98	0	1	0
2355491 200414	1623	17.5	33025.00	16.01	0	1	0
2355591 200414	1623	17.6	35262.50	15.94	0	1	0
2355690 200414	1623	17.7	35625.00	16.00	0	1	0
2355790 200414	1623	17.8	34475.00	16.04	0	1	0
2355890 200414	1623	17.9	36225.00	16.07	0	1	0
2355990 200414	1623	18.0	34762.50	16.16	0	1	0
2356090 200414	1623	18.1	34262.50	16.16	0	1	0
2356200 200414	1623	18.2	34675.00	16.19	0	1	0
2356300 200414	1623	18.3	35275.00	16.20	0	1	0
2356400 200414	1623	18.4	33112.50	16.24	0	1	0
2356500 200414	1623	18.5	34050.00	16.17	0	1	0
2356600 200414	1623	18.6	33437.50	16.22	0	1	0
2356700 200414	1623	18.7	33262.50	16.14	0	1	0
2356800 200414	1623	18.8	33762.50	16.03	0	1	0
2356900 200414	1623	18.9	35162.50	16.00	0	1	0
2357000 200414	1623	19.0	34062.50	15.95	0	1	0
2357100 200414	1623	19.1	34837.50	15.92	0	1	0
2357210 200414	1623	19.2	35175.00	15.94	0	1	0
2357310 200414	1623	19.3	34212.50	15.97	0	1	0
2357410 200414	1623	19.4	32975.00	15.92	0	1	0
2357510 200414	1623	19.5	32987.50	15.91	0	1	0
2357609 200414	1623	19.6	34125.00	15.86	0	1	0
2357709 200414	1623	19.7	33987.50	15.90	0	1	0
2357809 200414	1623	19.8	34625.00	15.93	0	1	0
2357909 200414	1623	19.9	32687.50	15.97	0	1	0
2358009 200414	1623	20.0	35037.50	15.86	0	1	0
2358109 200414	1623	20.1	35275.00	15.90	0	1	0
2358209 200414	1623	20.2	34625.00	15.92	0	1	0
2358309 200414	1623	20.3	32875.00	15.89	0	1	0
2358409 200414	1623	20.4	36125.00	15.83	0	1	0
2358509 200414	1623	20.5	33850.00	15.98	0	1	0
2358609 200414	1623	20.6	33300.00	16.01	0	1	0
2358709 200414	1623	20.7	34812.50	15.98	0	1	0
2358809 200414	1623	20.8	34037.50	16.01	0	1	0
2358909 200414	1623	20.9	34325.00	15.99	0	1	0
2359009 200414	1623	21.0	33575.00	16.06	0	1	0
2359109 200414	1623	21.1	36687.50	16.00	0	1	0
2359219 200414	1623	21.2	34325.00	16.06	0	1	0
2359319 200414	1623	21.3	33350.00	16.05	0	1	0
2359418 200414	1623	21.4	33937.50	16.07	0	1	0
2359518 200414	1623	21.5	36262.50	15.97	0	1	0
2359618 200414	1623	21.6	33587.50	16.08	0	1	0
2359718 200414	1623	21.7	34900.00	16.09	0	1	0
2359818 200414	1623	21.8	34912.50	16.09	0	1	0
2359918 200414	1623	21.9	33737.50	16.13	0	1	0
2400018 200414	1623	22.0	34500.00	16.11	0	1	0
2400118 200414	1623	22.1	32950.00	16.15	0	1	0
2400228 200414	1623	22.2	33937.50	15.98	0	1	0
2400328 200414	1623	22.3	33937.50	15.96	0	1	0
2400428 200414	1623	22.4	35687.50	15.99	0	1	0
2400528 200414	1623	22.5	33975.00	16.07	0	1	0
2400628 200414	1623	22.6	33175.00	15.97	0	1	0
2400728 200414	1623	22.7	34787.50	15.95	0	1	0
2400828 200414	1623	22.8	34812.50	15.94	0	1	0
2400928 200414	1623	22.9	32625.00	15.94	0	1	0
2401028 200414	1623	23.0	34500.00	15.89	0	1	0
2401128 200414	1623	23.1	32912.50	15.89	0	1	0
2401238 200414	1623	23.2	34950.00	15.89	0	1	0
2401338 200414	1623	23.3	33612.50	15.93	0	1	0
2401438 200414	1623	23.4	33400.00	15.92	0	1	0
2401537 200414	1623	23.5	35250.00	15.81	0	1	0
2401637 200414	1623	23.6	34475.00	15.87	0	1	0
2401737 200414	1623	23.7	34462.50	15.93	0	1	0
2401837 200414	1623	23.8	35150.00	15.91	0	1	0
2401937 200414	1623	23.9	33875.00	15.93	0	1	0
2402037 200414	1623	24.0	31925.00	15.99	0	1	0
2402137 200414	1623	24.1	34775.00	15.87	0	1	0
2402237 200414	1623	24.2	33800.00	15.95	0	1	0
2402337 200414	1623	24.3	34325.00	15.90	0	1	0
2402437 200414	1623	24.4	34087.50	15.93	0	1	0
2402537 200414	1623	24.5	34087.50	15.97	0	1	0
2402637 200414	1623	24.6	33262.50	15.91	0	1	0
2402737 200414	1623	24.7	33437.50	15.86	0	1	0
2402837 200414	1623	24.8	33212.50	15.81	0	1	0
2402937 200414	1623	24.9	34125.00	15.73	0	1	0
2403037 200414	1623	25.0	34000.00	15.74	0	1	0
2403137 200414	1623	25.1	33887.50	15.83	0	1	0
2403247 200414	1623	25.2	34525.00	15.79	0	1	0
2403346 200414	1623	25.3	33325.00	15.82	0	1	0
2403446 200414	1623	25.4	35337.50	15.78	0	1	0
2403546 200414	1623	25.5	33175.00	15.83	0	1	0
2403646 200414	1623	25.6	33850.00	15.79	0	1	0
2403746 200414	1623	25.7	34537.50	15.82	0	1	0
2403846 200414	1623	25.8	34012.50	15.87	0	1	0
2403946 200414	1623	25.9	33675.00	15.90	0	1	0
2404046 200414	1623	26.0	34075.00	15.88	0	1	0
2404146 200414	1623	26.1	32162.50	15.89	0	1	0
2404256 200414	1623	26.2	33312.50	15.81	0	1	0
2404356 200414	1623	26.3	34575.00	15.76	0	1	0
2404456 200414	1623	26.4	33262.50	15.81	0	1	0
2404556 200414	1623	26.5	33912.50	15.72	0	1	0
2404656 200414	1623	26.6	33900.00	15.75	0	1	0
2404756 200414	1623	26.7	33625.00	15.75	0	1	0
2404856 200414	1623	26.8	34425.00	15.71	0	1	0
2404956 200414	1623	26.9	34862.50	15.73	0	1	0
2405056 200414	1623	27.0	33512.50	15.79	0	1	0
2405155 200414	1623	27.1	33612.50	15.76	0	1	0
2405265 200414	1623	27.2	34475.00	15.82	0	1	0
2405355 200414	1623	27.3	34025.00	15.88	0	1	0
2405455 200414	1623	27.4	34587.50	15.85	0	1	0
2405565 200414	1623	27.5	34375.00	15.91	0	1	0
2405655 200414	1623	27.6	33325.00	15.93	0	1	0
2405765 200414	1623	27.7	34312.50	15.91	0	1	0
2405865 200414	1623	27.8	33687.50	15.94	0	1	0
2405955 200414	1623	27.9	34175.00	15.90	0	1	0
2406065 200414	1623	28.0	34912.50	15.87	0	1	0
2406165 200414	1623	28.1	33750.00	15.94	0	1	0
2406265 200414	1623	28.2	34937.50	15.94	0	1	0
2406365 200414	1623	28.3	35637.50	15.96	0	1	0
2406465 200414	1623	28.4	34737.50	16.04	0	1	0
2406565 200414	1623	28.5	33725.00	16.04	0	1	0
2406665 200414	1623	28.6	35200.00	16.01	0	1	0
2406765 200414	1623	28.7	34112.50	16.10	0	1	0
2406865 200414	1623	28.8	34275.00	16.09	0	1	0
2406965 200414	1623	28.9	34837.50	16.12	0	1	0
2407064 200414	1623	29.0	34075.00	16.15	0	1	0
2407165 200414	1623	29.1	33487.50	16.11	0	1	0
2407274 200414	1623	29.2	34725.00	16.10	0	1	0
2407374 200414	1623	29.3	34537.50	16.09	0	1	0
2407474 200414	1623	29.4	33525.00	16.04	0	1	0
2407574 200414	1623	29.5	34437.50	15.98	0	1	0
2407674 200414	1623	29.6	34637.50	16.01	0	1	0
2407774 200414	1623	29.7	33512.50	15.99	0	1	0
2407874 200414	1623	29.8	32150.00	15.96	0	1	0
2407974 200414	1623	29.9	34837.50	15.87	0	1	0
2408074 200414	1623	30.0	34212.50	15.87	0	1	0
2408174 200414	1623	30.1	33287.50	15.87	0	1	0
2408284 200414	1623	30.2	35187.50	15.86	0	1	0
2408384 200414	1623	30.3	33450.00	15.88	0	1	0
2408484 200414	1623	30.4	34587.50	15.84	0	1	0
2408584 200414	1623	30.5	34175.00	15.88	0	1	0
2408684 200414	1623	30.6	33675.00	15.87	0	1	0
2408784 200414	1623	30.7	35437.50	15.83	0	1	0
2408883 200414	1623	30.8	33412.50	15.91	0	1	0
2408983 200414	1623	30.9	33300.00	15.97	0	1	0
2409083 200414	1623	31.0	35662.50	15.90	0	1	0
2409183 200414	1623	31.1	34087.50	15.97	0	1	0
2409293 200414	1623	31.2	34375.00	16.00	0	1	0
2409383 200414	1623	31.3	33337.50	15.97	0	1	0
2409483 200414	1623	31.4	34725.00	15.96	0	1	0
2409583 200414	1623	31.5	34287.50	15.97	0	1	0
2409683 200414	1623	31.6	33425.00	15.97	0	1	0
2409793 200414	1623	31.7	34512.50	15.96	0	1	0
2409883 200414	1623	31.8	35350.00	15.92	0	1	0
2409983 200414	1623	31.9	33562.50	16.01	0	1	0
2410083 200414	1623	32.0	34287.50	16.02	0	1	0
2410183 200414	1623	32.1	32862.50	15.96	0	1	0
2410293 200414	1623	32.2	34512.50	15.90	0	1	0
2410393 200414	1623	32.3	33887.50	15.91	0	1	0
2410493 200414	1623	32.4	34600.00	15.93	0	1	0
2410593 200414	1623	32.5	33800.00	15.93	0	1	0
2410693 200414	1623	32.6	34875.00	15.91	0	1	0
2410792 200414	1623	32.7	35737.50	15.97	0	1	0
2410892 200414	1623	32.8	34225.00	16.03	0	1	0
2410992 200414	1623	32.9	34150.00	15.98	0	1	0
2411092 200414	1623	33.0	34975.00	16.00	0	1	0
2411192 200414	1623	33.1	33612.50	16.03	0	1	0
2411302 200414	1623	33.2	33925.00	16.07	0	1	0
2411402 200414	1623	33.3	34200.00	16.04	0	1	0
2411502 200414	1623	33.4	33975.00	16.05	0	1	0
2411602 200414	1623	33.5	33925.00	16.03	0	1	0
2411702 200414	1623	33.6	33912.50	16.03	0	1	0
2411802 200414	1623	33.7	33850.00	15.99	0	1	0
2411902 200414	1623	33.8	34100.00	15.90	0	1	0
2412002 200414	1623	33.9	34812.50	15.90	0	1	0
2412102 200414	1623	34.0	33962.50	15.93	0	1	0
2412202 200414	1623	34.1	32575.00	15.88	0	1	0
2412312 200414	1623	34.2	35687.50	15.84	0	1	0
2412412 200414	1623	34.3	34100.00	15.91	0	1	0
2412511 200414	1623	34.4	33375.00	15.91	0	1	0
2412611 200414	1623	34.5	35812.50	15.88	0	1	0
2412711 200414	1623	34.6	32775.00	15.97	0	1	0
2412811 200414	1623	34.7	33412.50	15.92	0	1	0
2412911 200414	1623	34.8	34487.50	15.90	0	1	0
2413011 200414	1623	34.9	34762.50	15.91	0	1	0
2413111 200414	1623	35.0	33262.50	15.91	0	1	0
2413211 200414	1623	35.1	33775.00	15.88	0	1	0
2413321 200414	1623	35.2	34075.00	15.94	0	1	0
2413411 200414	1623	35.3	35187.50	15.86	0	1	0
2413511 200414	1623	35.4	33987.50	15.91	0	1	0
2413611 200414	1623	35.5	32775.00	15.94	0	1	0
2413711 200414	1623	35.6	33112.50	15.80	0	1	0
2413821 200414	1623	35.7	35450.00	15.82	0	1	0
2413911 200414	1623	35.8	33225.00	15.91	0	1	0
2414011 200414	1623	35.9	35337.50	15.85	0	1	0
2414111 200414	1623	36.0	34287.50	15.88	0	1	0
2414211 200414	1623	36.1	34412.50	15.92	0	1	0
2414321 200414	1623	36.2	34012.50	15.95	0	1	0
2414420 200414	1623	36.3	33837.50	15.95	0	1	0
2414520 200414	1623	36.4	33350.00	15.89	0	1	0
2414620 200414	1623	36.5	34200.00	15.86	0	1	0
2414720 200414	1623	36.6	36400.00	15.93	0	1	0
2414820 200414	1623	36.7	34450.00	16.07	0	1	0
2414920 200414	1623	36.8	34162.50	16.03	0	1	0
2415020 200414	1623	36.9	34850.00	16.07	0	1	0
2415120 200414	1623	37.0	34787.50	16.05	0	1	0
2415220 200414	1623	37.1	33675.00	16.07	0	1	0
2415330 200414	1623	37.2	33050.00	16.04	0	1	0
2415430 200414	1623	37.3	33925.00	15.99	0	1	0
2415530 200414	1623	37.4	34012.50	16.00	0	1	0
2415630 200414	1623	37.5	33137.50	16.03	0	1	0
2415730 200414	1623	37.6	33962.50	15.98	0	1	0
2415830 200414	1623	37.7	34225.00	15.87	0	1	0
2415930 200414	1623	37.8	34937.50	15.86	0	1	0
2416030 200414	1623	37.9	33675.00	15.90	0	1	0
2416130 200414	1623	38.0	33487.50	15.84	0	1	0
2416230 200414	1623	38.1	34600.00	15.78	0	1	0
2416340 200414	1623	38.2	32937.50	15.83	0	1	0
2416440 200414	1623	38.3	34175.00	15.82	0	1	0
2416539 200414	1623	38.4	34425.00	15.83	0	1	0
2416639 200414	1623	38.5	32337.50	15.85	0	1	0
2416739 200414	1623	38.6	32862.50	15.81	0	1	0
2416839 200414	1623	38.7	34812.50	15.76	0	1	0
2416939 200414	1623	38.8	33437.50	15.79	0	1	0
2417039 200414	1623	38.9	33275.00	15.72	0	1	0
2417139 200414	1623	39.0	34875.00	15.71	0	1	0
2417239 200414	1623	39.1	33862.50	15.77	0	1	0
2417349 200414	1623	39.2	33475.00	15.73	0	1	0
2417439 200414	1623	39.3	34587.50	15.76	0	1	0
2417539 200414	1623	39.4	33487.50	15.78	0	1	0
2417639 200414	1623	39.5	33912.50	15.74	0	1	0
2417739 200414	1623	39.6	33125.00	15.81	0	1	0
2417849 200414	1623	39.7	33150.00	15.82	0	1	0
2417939 200414	1623	39.8	35387.50	15.74	0	1	0
2418039 200414	1623	39.9	34087.50	15.83	0	1	0
2418139 200414	1623	40.0	34012.50	15.87	0	1	0
2418239 200414	1623	40.1	32975.00	15.83	0	1	0
2418349 200414	1623	40.2	34312.50	15.79	0	1	0
2418448 200414	1623	40.3	34225.00	15.83	0	1	0
2418548 200414	1623	40.4	33862.50	15.81	0	1	0
2418648 200414	1623	40.5	33762.50	15.83	0	1	0
2418748 200414	1623	40.6	33537.50	15.82	0	1	0
2418848 200414	1623	40.7	33787.50	15.84	0	1	0
2418948 200414	1623	40.8	34762.50	15.87	0	1	0
2419048 200414	1623	40.9	33500.00	15.84	0	1	0
2419148 200414	1623	41.0	34350.00	15.81	0	1	0
2419248 200414	1623	41.1	33200.00	15.83	0	1	0
2419348 200414	1623	41.2	34212.50	15.84	0	1	0
2419458 200414	1623	41.3	34000.00	15.83	0	1	0
2419558 200414	1623	41.4	34712.50	15.82	0	1	0
2419658 200414	1623	41.5	35112.50	15.86	0	1	0
2419758 200414	1623	41.6	33900.00	15.92	0	1	0
2419858 200414	1623	41.7	33575.00	15.94	0	1	0
2419958 200414	1623	41.8	33850.00	15.93	0	1	0
2420058 200414	1623	41.9	34750.00	15.89	0	1	0
2420158 200414	1623	42.0	33725.00	15.94	0	1	0
2420258 200414	1623	42.1	34700.00	15.92	0	1	0
2420357 200414	1623	42.2	32350.00	15.98	0	1	0
2420468 200414	1623	42.3	32875.00	15.90	0	1	0
2420567 200414	1623	42.4	34500.00	15.85	0	1	0
2420667 200414	1623	42.5	33712.50	15.84	0	1	0
2420767 200414	1623	42.6	34050.00	15.78	0	1	0
2420867 200414	1623	42.7	35012.50	15.78	0	1	0
2420967 200414	1623	42.8	34575.00	15.85	0	1	0
2421067 200414	1623	42.9	34175.00	15.88	0	1	0
2421167 200414	1623	43.0	33187.50	15.86	0	1	0
2421267 200414	1623	43.1	33837.50	15.83	0	1	0
2421367 200414	1623	43.2	35225.00	15.79	0	1	0
2421467 200414	1623	43.3	34612.50	15.92	0	1	0
2421567 200414	1623	43.4	34400.00	16.00	0	1	0
2421667 200414	1623	43.5	34675.00	16.00	0	1	0
2421767 200414	1623	43.6	32162.50	16.04	0	1	0
2421867 200414	1623	43.7	35075.00	15.95	0	1	0
2421967 200414	1623	43.8	35225.00	15.96	0	1	0
2422067 200414	1623	43.9	34987.50	15.99	0	1	0
2422167 200414	1623	44.0	35037.50	16.02	0	1	0
2422266 200414	1623	44.1	34162.50	16.11	0	1	0
2422366 200414	1623	44.2	34400.00	16.12	0	1	0
2422476 200414	1623	44.3	34625.00	16.08	0	1	0
2422576 200414	1623	44.4	34550.00	16.08	0	1	0
2422676 200414	1623	44.5	33150.00	16.09	0	1	0
2422776 200414	1623	44.6	33150.00	16.02	0	1	0
2422876 200414	1623	44.7	34250.00	16.07	0	1	0
2422976 200414	1623	44.8	34175.00	16.03	0	1	0
2423076 200414	1623	44.9	34450.00	15.98	0	1	0
2423176 200414	1623	45.0	33787.50	15.96	0	1	0
2423276 200414	1623	45.1	32900.00	15.90	0	1	0
2423376 200414	1623	45.2	33250.00	15.84	0	1	0
2423486 200414	1623	45.3	33200.00	15.79	0	1	0
2423586 200414	1623	45.4	33475.00	15.73	0	1	0
2423686 200414	1623	45.5	35425.00	15.68	0	1	0
2423786 200414	1623	45.6	35687.50	15.78	0	1	0
2423886 200414	1623	45.7	34725.00	15.90	0	1	0
2423986 200414	1623	45.8	35375.00	15.92	0	1	0
2424085 200414	1623	45.9	35012.50	15.97	0	1	0
2424185 200414	1623	46.0	33525.00	16.00	0	1	0
2424285 200414	1623	46.1	34062.50	15.99	0	1	0
2424385 200414	1623	46.2	36400.00	16.04	0	1	0
2424495 200414	1623	46.3	34137.50	16.18	0	1	0
2424585 200414	1623	46.4	34237.50	16.22	0	1	0
2424695 200414	1623	46.5	34275.00	16.26	0	1	0
2424795 200414	1623	46.6	35400.00	16.20	0	1	0
2424895 200414	1623	46.7	33875.00	16.19	0	1	0
2424995 200414	1623	46.8	33787.50	16.15	0	1	0
2425085 200414	1623	46.9	35112.50	16.08	0	1	0
2425195 200414	1623	47.0	33487.50	16.09	0	1	0
2425295 200414	1623	47.1	36212.50	16.08	0	1	0
2425395 200414	1623	47.2	33637.50	16.18	0	1	0
2425495 200414	1623	47.3	33475.00	16.06	0	1	0
2425595 200414	1623	47.4	33187.50	16.03	0	1	0
2425695 200414	1623	47.5	34087.50	15.98	0	1	0
2425795 200414	1623	47.6	35175.00	15.97	0	1	0
2425894 200414	1623	47.7	33775.00	15.96	0	1	0
2425994 200414	1623	47.8	33750.00	15.96	0	1	0
2426094 200414	1623	47.9	35050.00	15.96	0	1	0
2426194 200414	1623	48.0	34375.00	15.95	0	1	0
2426294 200414	1623	48.1	33537.50	15.99	0	1	0
2426394 200414	1623	48.2	34275.00	15.87	0	1	0
2426504 200414	1623	48.3	33600.00	15.90	0	1	0
2426604 200414	1623	48.4	34337.50	15.91	0	1	0
2426704 200414	1623	48.5	35237.50	15.96	0	1	0
2426804 200414	1623	48.6	35587.50	16.01	0	1	0
2426904 200414	1623	48.7	34175.00	16.03	0	1	0
2427004 200414	1623	48.8	34650.00	16.05	0	1	0
2427104 200414	1623	48.9	34125.00	16.09	0	1	0
2427204 200414	1623	49.0	35287.50	16.05	0	1	0
2427304 200414	1623	49.1	34525.00	16.09	0	1	0
2427404 200414	1623	49.2	35725.00	16.13	0	1	0
2427514 200414	1623	49.3	35150.00	16.20	0	1	0
2427614 200414	1623	49.4	34162.50	16.27	0	1	0
2427713 200414	1623	49.5	35950.00	16.26	0	1	0
2427813 200414	1623	49.6	35412.50	16.29	0	1	0
2427913 200414	1623	49.7	35025.00	16.28	0	1	0
2428013 200414	1623	49.8	33675.00	16.32	0	1	0
2428113 200414	1623	49.9	35537.50	16.28	0	1	0
2428213 200414	1623	50.0	34662.50	16.34	0	1	0
2428313 200414	1623	50.1	33712.50	16.31	0	1	0
2428413 200414	1623	50.2	34350.00	16.28	0	1	0
2428513 200414	1623	50.3	34300.00	16.21	0	1	0
2428613 200414	1623	50.4	34787.50	16.18	0	1	0
2428713 200414	1623	50.5	34962.50	16.20	0	1	0
2428813 200414	1623	50.6	33725.00	16.16	0	1	0
2428923 200414	1623	50.7	34975.00	16.08	0	1	0
2429013 200414	1623	50.8	33687.50	16.08	0	1	0
2429113 200414	1623	50.9	35712.50	16.08	0	1	0
2429223 200414	1623	51.0	33587.50	16.09	0	1	0
2429313 200414	1623	51.1	35012.50	16.04	0	1	0
2429423 200414	1623	51.2	33612.50	16.10	0	1	0
2429523 200414	1623	51.3	35712.50	16.07	0	1	0
2429622 200414	1623	51.4	34125.00	16.13	0	1	0
2429722 200414	1623	51.5	33437.50	16.10	0	1	0
2429822 200414	1623	51.6	33750.00	16.03	0	1	0
2429922 200414	1623	51.7	34000.00	16.03	0	1	0
2430022 200414	1623	51.8	34212.50	15.99	0	1	0
2430122 200414	1623	51.9	34500.00	16.01	0	1	0
2430222 200414	1623	52.0	34487.50	15.96	0	1	0
2430322 200414	1623	52.1	33775.00	16.00	0	1	0
2430422 200414	1623	52.2	33412.50	15.94	0	1	0
2430532 200414	1623	52.3	33962.50	15.93	0	1	0
2430632 200414	1623	52.4	34675.00	15.85	0	1	0
2430732 200414	1623	52.5	33850.00	15.88	0	1	0
2430832 200414	1623	52.6	33800.00	15.90	0	1	0
2430932 200414	1623	52.7	33400.00	15.90	0	1	0
2431032 200414	1623	52.8	33987.50	15.87	0	1	0
2431132 200414	1623	52.9	33412.50	15.86	0	1	0
2431232 200414	1623	53.0	34662.50	15.81	0	1	0
2431332 200414	1623	53.1	34962.50	15.82	0	1	0
2431431 200414	1623	53.2	36112.50	15.88	0	1	0
2431542 200414	1623	53.3	34475.00	16.00	0	1	0
2431641 200414	1623	53.4	33387.50	16.02	0	1	0
2431741 200414	1623	53.5	34887.50	15.96	0	1	0
2431841 200414	1623	53.6	34375.00	16.01	0	1	0
2431941 200414	1623	53.7	35700.00	16.03	0	1	0
2432041 200414	1623	53.8	32662.50	16.14	0	1	0
2432141 200414	1623	53.9	34212.50	16.08	0	1	0
2432241 200414	1623	54.0	34187.50	16.11	0	1	0
2432341 200414	1623	54.1	34062.50	16.09	0	1	0
2432441 200414	1623	54.2	34400.00	16.05	0	1	0
2432541 200414	1623	54.3	33387.50	15.98	0	1	0
2432641 200414	1623	54.4	33925.00	15.93	0	1	0
2432741 200414	1623	54.5	34075.00	15.95	0	1	0
2432841 200414	1623	54.6	33287.50	15.91	0	1	0
2432951 200414	1623	54.7	34087.50	15.87	0	1	0
2433041 200414	1623	54.8	33837.50	15.79	0	1	0
2433141 200414	1623	54.9	33450.00	15.85	0	1	0
2433241 200414	1623	55.0	33625.00	15.81	0	1	0
2433341 200414	1623	55.1	34325.00	15.79	0	1	0
2433450 200414	1623	55.2	34512.50	15.80	0	1	0
2433550 200414	1623	55.3	33912.50	15.80	0	1	0
2433650 200414	1623	55.4	34087.50	15.83	0	1	0
2433750 200414	1623	55.5	34675.00	15.83	0	1	0
2433850 200414	1623	55.6	35287.50	15.86	0	1	0
2433950 200414	1623	55.7	35275.00	15.95	0	1	0
2434050 200414	1623	55.8	32550.00	16.00	0	1	0
2434150 200414	1623	55.9	33787.50	15.95	0	1	0
2434250 200414	1623	56.0	33200.00	15.96	0	1	0
2434350 200414	1623	56.1	33875.00	15.94	0	1	0
2434450 200414	1623	56.2	35000.00	15.92	0	1	0
2434560 200414	1623	56.3	34137.50	15.94	0	1	0
2434660 200414	1623	56.4	34262.50	15.95	0	1	0
2434760 200414	1623	56.5	33562.50	15.96	0	1	0
2434860 200414	1623	56.6	34725.00	15.91	0	1	0
2434960 200414	1623	56.7	34287.50	15.89	0	1	0
2435060 200414	1623	56.8	34337.50	15.84	0	1	0
2435160 200414	1623	56.9	33250.00	15.92	0	1	0
2435259 200414	1623	57.0	32687.50	15.90	0	1	0
2435359 200414	1623	57.1	32975.00	15.88	0	1	0
2435459 200414	1623	57.2	31550.00	15.84	0	1	0
2435569 200414	1623	57.3	34075.00	15.68	0	1	0
2435669 200414	1623	57.4	33625.00	15.68	0	1	0
2435769 200414	1623	57.5	34112.50	15.65	0	1	0
2435869 200414	1623	57.6	34487.50	15.67	0	1	0
2435969 200414	1623	57.7	34337.50	15.66	0	1	0
2436069 200414	1623	57.8	34612.50	15.66	0	1	0
2436169 200414	1623	57.9	34200.00	15.68	0	1	0
2436269 200414	1623	58.0	33350.00	15.72	0	1	0
2436369 200414	1623	58.1	35450.00	15.75	0	1	0
2436469 200414	1623	58.2	34975.00	15.86	0	1	0
2436569 200414	1623	58.3	33925.00	16.02	0	1	0
2436669 200414	1623	58.4	33850.00	16.01	0	1	0
2436769 200414	1623	58.5	33987.50	16.02	0	1	0
2436869 200414	1623	58.6	33900.00	16.01	0	1	0
2436979 200414	1623	58.7	34625.00	15.99	0	1	0
2437068 200414	1623	58.8	35062.50	16.00	0	1	0
2437168 200414	1623	58.9	34887.50	16.02	0	1	0
2437268 200414	1623	59.0	33987.50	16.05	0	1	0
2437368 200414	1623	59.1	33725.00	16.08	0	1	0
2437478 200414	1623	59.2	35287.50	16.00	0	1	0
2437578 200414	1623	59.3	34362.50	16.02	0	1	0
2437678 200414	1623	59.4	34075.00	16.04	0	1	0
2437778 200414	1623	59.5	31675.00	16.05	0	1	0
2437878 200414	1623	59.6	34637.50	15.94	0	1	0
2437978 200414	1623	59.7	34912.50	15.97	0	1	0
2438078 200414	1623	59.8	33912.50	15.99	0	1	0
2438178 200414	1623	59.9	33962.50	15.94	0	1	0
2438279 200414	1624	0.0	33962.50	15.89	0	1	0
2438379 200414	1624	0.1	34212.50	15.89	0	1	0
2438479 200414	1624	0.2	34262.50	15.91	0	1	0
2438589 200414	1624	0.3	34462.50	15.87	0	1	0
2438688 200414	1624	0.4	35025.00	15.87	0	1	0
2438788 200414	1624	0.5	33450.00	15.92	0	1	0
2438888 200414	1624	0.6	35262.50	16.00	0	1	0
2438988 200414	1624	0.7	34000.00	16.02	0	1	0
2439088 200414	1624	0.8	34062.50	15.98	0	1	0
2439188 200414	1624	0.9	35262.50	15.99	0	1	0
2439288 200414	1624	1.0	33950.00	16.05	0	1	0
2439388 200414	1624	1.1	35200.00	16.05	0	1	0
2439488 200414	1624	1.2	36100.00	16.09	0	1	0
2439588 200414	1624	1.3	35312.50	16.17	0	1	0
2439688 200414	1624	1.4	32675.00	16.21	0	1	0
2439788 200414	1624	1.5	34012.50	16.11	0	1	0
2439888 200414	1624	1.6	34212.50	16.13	0	1	0
2439998 200414	1624	1.7	33537.50	16.09	0	1	0
2440098 200414	1624	1.8	34825.00	16.06	0	1	0
2440188 200414	1624	1.9	33575.00	16.10	0	1	0
2440298 200414	1624	2.0	35162.50	16.02	0	1	0
2440388 200414	1624	2.1	34887.50	16.08	0	1	0
2440497 200414	1624	2.2	33500.00	16.06	0	1	0
2440597 200414	1624	2.3	33812.50	15.95	0	1	0
2440697 200414	1624	2.4	35325.00	15.88	0	1	0
2440797 200414	1624	2.5	35200.00	16.00	0	1	0
2440897 200414	1624	2.6	35350.00	16.05	0	1	0
2440997 200414	1624	2.7	34375.00	16.10	0	1	0
2441097 200414	1624	2.8	34425.00	16.14	0	1	0
2441197 200414	1624	2.9	35250.00	16.12	0	1	0
2441297 200414	1624	3.0	33600.00	16.20	0	1	0
2441397 200414	1624	3.1	34475.00	16.13	0	1	0
2441497 200414	1624	3.2	32775.00	16.11	0	1	0
2441607 200414	1624	3.3	34287.50	16.08	0	1	0
2441707 200414	1624	3.4	36212.50	16.10	0	1	0
2441807 200414	1624	3.5	34900.00	16.14	0	1	0
2441907 200414	1624	3.6	34525.00	16.12	0	1	0
2442007 200414	1624	3.7	35375.00	16.09	0	1	0
2442107 200414	1624	3.8	35437.50	16.13	0	1	0
2442207 200414	1624	3.9	36275.00	16.18	0	1	0
2442307 200414	1624	4.0	33587.50	16.22	0	1	0
2442406 200414	1624	4.1	34962.50	16.22	0	1	0
2442506 200414	1624	4.2	34037.50	16.25	0	1	0
2442616 200414	1624	4.3	35375.00	16.30	0	1	0
2442716 200414	1624	4.4	34725.00	16.35	0	1	0
2442816 200414	1624	4.5	33562.50	16.28	0	1	0
2442916 200414	1624	4.6	35887.50	16.22	0	1	0
2443016 200414	1624	4.7	34775.00	16.29	0	1	0
2443116 200414	1624	4.8	34100.00	16.26	0	1	0
2443216 200414	1624	4.9	35800.00	16.20	0	1	0
2443316 200414	1624	5.0	34887.50	16.18	0	1	0
2443416 200414	1624	5.1	35012.50	16.24	0	1	0
2443516 200414	1624	5.2	34762.50	16.24	0	1	0
2443616 200414	1624	5.3	35425.00	16.27	0	1	0
2443716 200414	1624	5.4	33925.00	16.27	0	1	0
2443816 200414	1624	5.5	35237.50	16.24	0	1	0
2443916 200414	1624	5.6	34587.50	16.31	0	1	0
2444026 200414	1624	5.7	34950.00	16.25	0	1	0
2444116 200414	1624	5.8	33700.00	16.26	0	1	0
2444215 200414	1624	5.9	34650.00	16.24	0	1	0
2444315 200414	1624	6.0	33100.00	16.19	0	1	0
2444415 200414	1624	6.1	34150.00	16.11	0	1	0
2444525 200414	1624	6.2	33950.00	16.07	0	1	0
2444625 200414	1624	6.3	34512.50	16.04	0	1	0
2444725 200414	1624	6.4	33425.00	15.99	0	1	0
2444825 200414	1624	6.5	33875.00	15.97	0	1	0
2444925 200414	1624	6.6	34000.00	15.91	0	1	0
2445025 200414	1624	6.7	34187.50	15.88	0	1	0
2445125 200414	1624	6.8	34462.50	15.85	0	1	0
2445225 200414	1624	6.9	32862.50	15.88	0	1	0
2445325 200414	1624	7.0	33675.00	15.80	0	1	0
2445425 200414	1624	7.1	32275.00	15.83	0	1	0
2445525 200414	1624	7.2	34062.50	15.75	0	1	0
2445635 200414	1624	7.3	35150.00	15.75	0	1	0
2445735 200414	1624	7.4	33512.50	15.78	0	1	0
2445835 200414	1624	7.5	34400.00	15.78	0	1	0
2445935 200414	1624	7.6	34337.50	15.81	0	1	0
2446035 200414	1624	7.7	33637.50	15.82	0	1	0
2446135 200414	1624	7.8	32737.50	15.80	0	1	0
2446235 200414	1624	7.9	34700.00	15.72	0	1	0
2446335 200414	1624	8.0	34912.50	15.80	0	1	0
2446434 200414	1624	8.1	34162.50	15.86	0	1	0
2446534 200414	1624	8.2	35262.50	15.94	0	1	0
2446644 200414	1624	8.3	35400.00	16.00	0	1	0
2446744 200414	1624	8.4	32762.50	16.01	0	1	0
2446844 200414	1624	8.5	32750.00	15.97	0	1	0
2446944 200414	1624	8.6	34087.50	15.90	0	1	0
2447044 200414	1624	8.7	33550.00	15.89	0	1	0
2447144 200414	1624	8.8	33650.00	15.88	0	1	0
2447244 200414	1624	8.9	34587.50	15.93	0	1	0
2447344 200414	1624	9.0	35012.50	15.92	0	1	0
2447444 200414	1624	9.1	33912.50	15.93	0	1	0
2447544 200414	1624	9.2	33937.50	15.91	0	1	0
2447644 200414	1624	9.3	33400.00	15.85	0	1	0
2447744 200414	1624	9.4	34637.50	15.76	0	1	0
2447844 200414	1624	9.5	35237.50	15.85	0	1	0
2447944 200414	1624	9.6	35600.00	15.96	0	1	0
2448053 200414	1624	9.7	35475.00	16.03	0	1	0
2448143 200414	1624	9.8	34237.50	16.12	0	1	0
2448243 200414	1624	9.9	35675.00	16.14	0	1	0
2448353 200414	1624	10.0	34825.00	16.19	0	1	0
2448453 200414	1624	10.1	35362.50	16.18	0	1	0
2448552 200414	1624	10.2	33600.00	16.25	0	1	0
2448652 200414	1624	10.3	33612.50	16.23	0	1	0
2448752 200414	1624	10.4	34325.00	16.24	0	1	0
2448852 200414	1624	10.5	33000.00	16.23	0	1	0
2448952 200414	1624	10.6	34675.00	16.13	0	1	0
2449052 200414	1624	10.7	33750.00	16.09	0	1	0
2449152 200414	1624	10.8	34637.50	16.01	0	1	0
2449252 200414	1624	10.9	35412.50	16.03	0	1	0
2449352 200414	1624	11.0	35287.50	16.01	0	1	0
2449452 200414	1624	11.1	33737.50	16.03	0	1	0
2449552 200414	1624	11.2	34225.00	15.96	0	1	0
2449662 200414	1624	11.3	34375.00	15.99	0	1	0
2449762 200414	1624	11.4	34850.00	16.02	0	1	0
2449862 200414	1624	11.5	33837.50	16.05	0	1	0
2449962 200414	1624	11.6	35512.50	16.09	0	1	0
2450062 200414	1624	11.7	34800.00	16.12	0	1	0
2450162 200414	1624	11.8	33912.50	16.17	0	1	0
2450262 200414	1624	11.9	34150.00	16.14	0	1	0
2450362 200414	1624	12.0	34300.00	16.08	0	1	0
2450462 200414	1624	12.1	33800.00	16.04	0	1	0
2450562 200414	1624	12.2	34362.50	16.04	0	1	0
2450671 200414	1624	12.3	35125.00	16.05	0	1	0
2450771 200414	1624	12.4	35137.50	16.08	0	1	0
2450871 200414	1624	12.5	34662.50	16.09	0	1	0
2450971 200414	1624	12.6	33300.00	16.13	0	1	0
2451071 200414	1624	12.7	33962.50	16.03	0	1	0
2451171 200414	1624	12.8	34137.50	15.99	0	1	0
2451271 200414	1624	12.9	34287.50	16.00	0	1	0
2451371 200414	1624	13.0	33250.00	16.01	0	1	0
2451471 200414	1624	13.1	34237.50	15.96	0	1	0
2451571 200414	1624	13.2	33900.00	15.98	0	1	0
2451671 200414	1624	13.3	34200.00	15.96	0	1	0
2451771 200414	1624	13.4	34137.50	15.92	0	1	0
2451881 200414	1624	13.5	35000.00	15.87	0	1	0
2451971 200414	1624	13.6	34725.00	15.89	0	1	0
2452081 200414	1624	13.7	34587.50	15.95	0	1	0
2452171 200414	1624	13.8	33025.00	15.98	0	1	0
2452270 200414	1624	13.9	34462.50	15.93	0	1	0
2452370 200414	1624	14.0	32650.00	15.94	0	1	0
2452470 200414	1624	14.1	33662.50	15.91	0	1	0
2452580 200414	1624	14.2	32875.00	15.89	0	1	0
2452680 200414	1624	14.3	34350.00	15.84	0	1	0
2452780 200414	1624	14.4	33337.50	15.85	0	1	0
2452880 200414	1624	14.5	33525.00	15.81	0	1	0
2452980 200414	1624	14.6	32462.50	15.74	0	1	0
2453080 200414	1624	14.7	35912.50	15.64	0	1	0
2453180 200414	1624	14.8	33737.50	15.70	0	1	0
2453280 200414	1624	14.9	34062.50	15.73	0	1	0
2453380 200414	1624	15.0	34800.00	15.72	0	1	0
2453480 200414	1624	15.1	34912.50	15.81	0	1	0
2453580 200414	1624	15.2	34125.00	15.87	0	1	0
2453690 200414	1624	15.3	35375.00	15.93	0	1	0
2453790 200414	1624	15.4	32125.00	15.97	0	1	0
2453890 200414	1624	15.5	33837.50	15.92	0	1	0
2453990 200414	1624	15.6	34387.50	15.93	0	1	0
2454089 200414	1624	15.7	35175.00	16.02	0	1	0
2454189 200414	1624	15.8	32825.00	15.98	0	1	0
2454289 200414	1624	15.9	33750.00	15.94	0	1	0
2454389 200414	1624	16.0	35487.50	15.93	0	1	0
2454489 200414	1624	16.1	33300.00	15.96	0	1	0
2454589 200414	1624	16.2	33537.50	15.89	0	1	0
2454699 200414	1624	16.3	34625.00	15.86	0	1	0
2454799 200414	1624	16.4	35150.00	15.83	0	1	0
2454899 200414	1624	16.5	35025.00	15.96	0	1	0
2454999 200414	1624	16.6	33950.00	16.02	0	1	0
2455099 200414	1624	16.7	34537.50	16.00	0	1	0
2455199 200414	1624	16.8	34137.50	15.97	0	1	0
2455299 200414	1624	16.9	34387.50	16.03	0	1	0
2455399 200414	1624	17.0	33537.50	16.06	0	1	0
2455499 200414	1624	17.1	34775.00	15.97	0	1	0
2455599 200414	1624	17.2	34612.50	16.03	0	1	0
2455699 200414	1624	17.3	34437.50	16.08	0	1	0
2455799 200414	1624	17.4	33775.00	16.07	0	1	0
2455898 200414	1624	17.5	34737.50	16.01	0	1	0
2455998 200414	1624	17.6	34412.50	16.00	0	1	0
2456108 200414	1624	17.7	34487.50	16.02	0	1	0
2456198 200414	1624	17.8	34325.00	16.02	0	1	0
2456298 200414	1624	17.9	33587.50	16.03	0	1	0
2456398 200414	1624	18.0	34287.50	15.99	0	1	0
2456498 200414	1624	18.1	35400.00	16.02	0	1	0
2456608 200414	1624	18.2	34437.50	16.05	0	1	0
2456708 200414	1624	18.3	34500.00	16.04	0	1	0
2456808 200414	1624	18.4	33662.50	16.05	0	1	0
2456908 200414	1624	18.5	34125.00	16.04	0	1	0
2457008 200414	1624	18.6	35300.00	16.02	0	1	0
2457108 200414	1624	18.7	34600.00	16.06	0	1	0
2457208 200414	1624	18.8	35112.50	16.06	0	1	0
2457308 200414	1624	18.9	34800.00	16.10	0	1	0
2457408 200414	1624	19.0	35262.50	16.15	0	1	0
2457508 200414	1624	19.1	33462.50	16.19	0	1	0
2457608 200414	1624	19.2	35362.50	16.11	0	1	0
2457718 200414	1624	19.3	34137.50	16.15	0	1	0
2457817 200414	1624	19.4	34212.50	16.13	0	1	0
2457917 200414	1624	19.5	34037.50	16.16	0	1	0
2458017 200414	1624	19.6	33212.50	16.15	0	1	0
2458117 200414	1624	19.7	33125.00	16.06	0	1	0
2458217 200414	1624	19.8	35487.50	15.99	0	1	0
2458317 200414	1624	19.9	34550.00	16.01	0	1	0
2458417 200414	1624	20.0	34012.50	16.00	0	1	0
2458517 200414	1624	20.1	34250.00	15.94	0	1	0
2458617 200414	1624	20.2	32562.50	15.98	0	1	0
2458727 200414	1624	20.3	33412.50	15.85	0	1	0
2458827 200414	1624	20.4	33437.50	15.82	0	1	0
2458927 200414	1624	20.5	33712.50	15.78	0	1	0
2459027 200414	1624	20.6	34212.50	15.77	0	1	0
2459127 200414	1624	20.7	33162.50	15.81	0	1	0
2459227 200414	1624	20.8	34200.00	15.82	0	1	0
2459327 200414	1624	20.9	34437.50	15.76	0	1	0
2459427 200414	1624	21.0	33512.50	15.75	0	1	0
2459527 200414	1624	21.1	34250.00	15.73	0	1	0
2459626 200414	1624	21.2	34100.00	15.73	0	1	0
2459726 200414	1624	21.3	35525.00	15.80	0	1	0
2459826 200414	1624	21.4	34225.00	15.89	0	1	0
2459926 200414	1624	21.5	33250.00	15.93	0	1	0
2500026 200414	1624	21.6	34837.50	15.91	0	1	0
2500136 200414	1624	21.7	34975.00	15.94	0	1	0
2500226 200414	1624	21.8	33825.00	16.02	0	1	0
2500326 200414	1624	21.9	33775.00	16.00	0	1	0
2500426 200414	1624	22.0	34187.50	15.97	0	1	0
2500526 200414	1624	22.1	34112.50	16.00	0	1	0
2500636 200414	1624	22.2	33312.50	16.00	0	1	0
2500736 200414	1624	22.3	33587.50	15.96	0	1	0
2500836 200414	1624	22.4	33487.50	15.87	0	1	0
2500936 200414	1624	22.5	35337.50	15.84	0	1	0
2501036 200414	1624	22.6	35100.00	15.93	0	1	0
2501136 200414	1624	22.7	34450.00	15.95	0	1	0
2501236 200414	1624	22.8	33900.00	15.92	0	1	0
2501336 200414	1624	22.9	34987.50	15.93	0	1	0
2501436 200414	1624	23.0	33087.50	15.98	0	1	0
2501535 200414	1624	23.1	34775.00	15.93	0	1	0
2501636 200414	1624	23.2	34425.00	15.96	0	1	0
2501746 200414	1624	23.3	33375.00	16.01	0	1	0
2501845 200414	1624	23.4	35150.00	16.00	0	1	0
2501945 200414	1624	23.5	34900.00	16.08	0	1	0
2502045 200414	1624	23.6	34650.00	16.06	0	1	0
2502145 200414	1624	23.7	34812.50	16.04	0	1	0
2502245 200414	1624	23.8	33862.50	16.05	0	1	0
2502345 200414	1624	23.9	34287.50	16.05	0	1	0
2502445 200414	1624	24.0	34525.00	16.02	0	1	0
2502545 200414	1624	24.1	35100.00	16.08	0	1	0
2502645 200414	1624	24.2	33812.50	16.10	0	1	0
2502755 200414	1624	24.3	34775.00	16.07	0	1	0
2502855 200414	1624	24.4	33875.00	16.13	0	1	0
2502955 200414	1624	24.5	33712.50	16.08	0	1	0
2503055 200414	1624	24.6	35237.50	16.02	0	1	0
2503155 200414	1624	24.7	34137.50	16.05	0	1	0
2503255 200414	1624	24.8	34187.50	16.02	0	1	0
2503355 200414	1624	24.9	36525.00	16.03	0	1	0
2503455 200414	1624	25.0	34362.50	16.13	0	1	0
2503554 200414	1624	25.1	35012.50	16.13	0	1	0
2503655 200414	1624	25.2	33775.00	16.12	0	1	0
2503754 200414	1624	25.3	34825.00	16.12	0	1	0
2503854 200414	1624	25.4	35662.50	16.12	0	1	0
2503954 200414	1624	25.5	32862.50	16.20	0	1	0
2504054 200414	1624	25.6	34912.50	16.17	0	1	0
2504154 200414	1624	25.7	35987.50	16.15	0	1	0
2504254 200414	1624	25.8	33925.00	16.24	0	1	0
2504354 200414	1624	25.9	33362.50	16.22	0	1	0
2504454 200414	1624	26.0	33562.50	16.08	0	1	0
2504554 200414	1624	26.1	35687.50	16.04	0	1	0
2504654 200414	1624	26.2	33100.00	16.08	0	1	0
2504764 200414	1624	26.3	34562.50	16.04	0	1	0
2504864 200414	1624	26.4	34600.00	16.03	0	1	0
2504964 200414	1624	26.5	34700.00	15.99	0	1	0
2505064 200414	1624	26.6	34425.00	16.07	0	1	0
2505164 200414	1624	26.7	34587.50	16.05	0	1	0
2505264 200414	1624	26.8	33987.50	15.98	0	1	0
2505364 200414	1624	26.9	32900.00	15.99	0	1	0
2505463 200414	1624	27.0	35325.00	15.97	0	1	0
2505563 200414	1624	27.1	35625.00	16.04	0	1	0
2505663 200414	1624	27.2	34775.00	16.04	0	1	0
2505773 200414	1624	27.3	34550.00	16.12	0	1	0
2505873 200414	1624	27.4	34812.50	16.12	0	1	0
2505973 200414	1624	27.5	33937.50	16.13	0	1	0
2506073 200414	1624	27.6	35212.50	16.09	0	1	0
2506173 200414	1624	27.7	33175.00	16.13	0	1	0
2506273 200414	1624	27.8	34250.00	16.06	0	1	0
2506373 200414	1624	27.9	33937.50	16.08	0	1	0
2506473 200414	1624	28.0	35125.00	16.12	0	1	0
2506573 200414	1624	28.1	33825.00	16.11	0	1	0
2506673 200414	1624	28.2	33887.50	16.03	0	1	0
2506783 200414	1624	28.3	34025.00	15.99	0	1	0
2506873 200414	1624	28.4	33375.00	15.97	0	1	0
2506983 200414	1624	28.5	33325.00	15.90	0	1	0
2507083 200414	1624	28.6	34987.50	15.88	0	1	0
2507192 200414	1624	28.7	34037.50	15.87	0	1	0
2507283 200414	1624	28.8	35312.50	15.90	0	1	0
2507382 200414	1624	28.9	33987.50	15.95	0	1	0
2507482 200414	1624	29.0	34200.00	15.95	0	1	0
2507582 200414	1624	29.1	34725.00	15.91	0	1	0
2507682 200414	1624	29.2	34587.50	15.95	0	1	0
2507782 200414	1624	29.3	33687.50	15.99	0	1	0
2507882 200414	1624	29.4	33387.50	15.97	0	1	0
2507982 200414	1624	29.5	35362.50	15.97	0	1	0
2508082 200414	1624	29.6	35762.50	16.06	0	1	0
2508182 200414	1624	29.7	34712.50	16.10	0	1	0
2508282 200414	1624	29.8	33912.50	16.13	0	1	0
2508382 200414	1624	29.9	34825.00	16.06	0	1	0
2508482 200414	1624	30.0	34025.00	16.10	0	1	0
2508582 200414	1624	30.1	35237.50	16.09	0	1	0
2508682 200414	1624	30.2	35487.50	16.12	0	1	0
2508792 200414	1624	30.3	34950.00	16.16	0	1	0
2508892 200414	1624	30.4	34925.00	16.21	0	1	0
2508991 200414	1624	30.5	35112.50	16.28	0	1	0
2509091 200414	1624	30.6	33875.00	16.27	0	1	0
2509191 200414	1624	30.7	34787.50	16.19	0	1	0
2509291 200414	1624	30.8	34575.00	16.19	0	1	0
2509391 200414	1624	30.9	34050.00	16.22	0	1	0
2509491 200414	1624	31.0	35275.00	16.19	0	1	0
2509591 200414	1624	31.1	35087.50	16.24	0	1	0
2509691 200414	1624	31.2	33775.00	16.24	0	1	0
2509791 200414	1624	31.3	34725.00	16.16	0	1	0
2509901 200414	1624	31.4	34575.00	16.15	0	1	0
2510001 200414	1624	31.5	33762.50	16.13	0	1	0
2510101 200414	1624	31.6	34450.00	16.07	0	1	0
2510201 200414	1624	31.7	34200.00	16.10	0	1	0
2510301 200414	1624	31.8	33750.00	16.07	0	1	0
2510401 200414	1624	31.9	32925.00	16.03	0	1	0
2510501 200414	1624	32.0	33887.50	15.98	0	1	0
2510601 200414	1624	32.1	33662.50	15.92	0	1	0
2510701 200414	1624	32.2	34237.50	15.86	0	1	0
2510801 200414	1624	32.3	34362.50	15.88	0	1	0
2510900 200414	1624	32.4	34112.50	15.86	0	1	0
2511000 200414	1624	32.5	34512.50	15.84	0	1	0
2511100 200414	1624	32.6	34087.50	15.87	0	1	0
2511210 200414	1624	32.7	35887.50	15.86	0	1	0
2511300 200414	1624	32.8	35225.00	15.93	0	1	0
2511400 200414	1624	32.9	33125.00	16.00	0	1	0
2511510 200414	1624	33.0	34637.50	16.01	0	1	0
2511600 200414	1624	33.1	33750.00	16.04	0	1	0
2511710 200414	1624	33.2	35325.00	16.05	0	1	0
2511810 200414	1624	33.3	34425.00	16.10	0	1	0
2511910 200414	1624	33.4	34637.50	16.10	0	1	0
2512010 200414	1624	33.5	34212.50	16.12	0	1	0
2512110 200414	1624	33.6	34775.00	16.11	0	1	0
2512210 200414	1624	33.7	33637.50	16.14	0	1	0
2512310 200414	1624	33.8	35475.00	16.04	0	1	0
2512410 200414	1624	33.9	33937.50	16.05	0	1	0
2512510 200414	1624	34.0	34687.50	16.09	0	1	0
2512610 200414	1624	34.1	32062.50	16.09	0	1	0
2512710 200414	1624	34.2	35075.00	16.01	0	1	0
2512810 200414	1624	34.3	35150.00	16.00	0	1	0
2512920 200414	1624	34.4	33400.00	16.03	0	1	0
2513020 200414	1624	34.5	34100.00	15.98	0	1	0
2513120 200414	1624	34.6	33287.50	15.97	0	1	0
2513220 200414	1624	34.7	34887.50	15.91	0	1	0
2513320 200414	1624	34.8	34725.00	15.96	0	1	0
2513420 200414	1624	34.9	33937.50	15.93	0	1	0
2513520 200414	1624	35.0	34412.50	15.93	0	1	0
2513619 200414	1624	35.1	33862.50	15.92	0	1	0
2513719 200414	1624	35.2	34075.00	16.00	0	1	0
2513819 200414	1624	35.3	34587.50	15.95	0	1	0
2513929 200414	1624	35.4	33987.50	15.93	0	1	0
2514029 200414	1624	35.5	34575.00	15.95	0	1	0
2514129 200414	1624	35.6	34150.00	15.98	0	1	0
2514229 200414	1624	35.7	34725.00	16.01	0	1	0
2514329 200414	1624	35.8	34637.50	16.01	0	1	0
2514429 200414	1624	35.9	33850.00	16.00	0	1	0
2514529 200414	1624	36.0	33662.50	16.00	0	1	0
2514629 200414	1624	36.1	34900.00	15.97	0	1	0
2514729 200414	1624	36.2	35737.50	16.01	0	1	0
2514829 200414	1624	36.3	34162.50	16.09	0	1	0
2514929 200414	1624	36.4	34837.50	16.07	0	1	0
2515029 200414	1624	36.5	34650.00	16.11	0	1	0
2515129 200414	1624	36.6	33250.00	16.11	0	1	0
2515239 200414	1624	36.7	34512.50	16.07	0	1	0
2515329 200414	1624	36.8	34262.50	16.06	0	1	0
2515429 200414	1624	36.9	33987.50	16.04	0	1	0
2515528 200414	1624	37.0	35550.00	16.05	0	1	0
2515628 200414	1624	37.1	35800.00	16.13	0	1	0
2515738 200414	1624	37.2	34587.50	16.17	0	1	0
2515828 200414	1624	37.3	34125.00	16.12	0	1	0
2515938 200414	1624	37.4	33050.00	16.12	0	1	0
2516038 200414	1624	37.5	33425.00	16.04	0	1	0
2516138 200414	1624	37.6	33812.50	15.98	0	1	0
2516238 200414	1624	37.7	35350.00	16.01	0	1	0
2516338 200414	1624	37.8	34687.50	16.05	0	1	0
2516438 200414	1624	37.9	34775.00	16.07	0	1	0
2516538 200414	1624	38.0	33412.50	16.10	0	1	0
2516638 200414	1624	38.1	34700.00	16.01	0	1	0
2516738 200414	1624	38.2	33762.50	15.96	0	1	0
2516838 200414	1624	38.3	34200.00	15.92	0	1	0
2516948 200414	1624	38.4	34650.00	15.92	0	1	0
2517048 200414	1624	38.5	33112.50	15.99	0	1	0
2517148 200414	1624	38.6	34662.50	15.98	0	1	0
2517248 200414	1624	38.7	35850.00	16.02	0	1	0
2517348 200414	1624	38.8	33962.50	16.04	0	1	0
2517447 200414	1624	38.9	34262.50	16.01	0	1	0
2517547 200414	1624	39.0	33937.50	15.99	0	1	0
2517647 200414	1624	39.1	33525.00	16.01	0	1	0
2517747 200414	1624	39.2	34937.50	15.96	0	1	0
2517847 200414	1624	39.3	34025.00	16.01	0	1	0
2517957 200414	1624	39.4	35262.50	16.00	0	1	0
2518057 200414	1624	39.5	33387.50	16.03	0	1	0
2518157 200414	1624	39.6	34812.50	16.04	0	1	0
2518257 200414	1624	39.7	33987.50	16.05	0	1	0
2518357 200414	1624	39.8	34337.50	15.96	0	1	0
2518457 200414	1624	39.9	33850.00	15.98	0	1	0
2518557 200414	1624	40.0	34250.00	15.96	0	1	0
2518657 200414	1624	40.1	33525.00	15.98	0	1	0
2518757 200414	1624	40.2	34337.50	15.98	0	1	0
2518857 200414	1624	40.3	33300.00	15.95	0	1	0
2518957 200414	1624	40.4	35162.50	15.92	0	1	0
2519057 200414	1624	40.5	35025.00	15.91	0	1	0
2519157 200414	1624	40.6	35050.00	15.99	0	1	0
2519267 200414	1624	40.7	34425.00	16.00	0	1	0
2519357 200414	1624	40.8	34475.00	16.02	0	1	0
2519457 200414	1624	40.9	34062.50	16.02	0	1	0
2519557 200414	1624	41.0	34525.00	16.03	0	1	0
2519656 200414	1624	41.1	34175.00	16.04	0	1	0
2519766 200414	1624	41.2	33675.00	16.07	0	1	0
2519856 200414	1624	41.3	34500.00	16.04	0	1	0
2519966 200414	1624	41.4	35800.00	16.10	0	1	0
2520066 200414	1624	41.5	34037.50	16.13	0	1	0
2520166 200414	1624	41.6	33487.50	16.08	0	1	0
2520266 200414	1624	41.7	34537.50	16.01	0	1	0
2520366 200414	1624	41.8	33812.50	16.02	0	1	0
2520466 200414	1624	41.9	35437.50	15.99	0	1	0
2520566 200414	1624	42.0	35362.50	16.05	0	1	0
2520666 200414	1624	42.1	33612.50	16.09	0	1	0
2520766 200414	1624	42.2	33300.00	16.06	0	1	0
2520866 200414	1624	42.3	33775.00	16.04	0	1	0
2520976 200414	1624	42.4	34437.50	16.01	0	1	0
2521076 200414	1624	42.5	35037.50	15.95	0	1	0
2521176 200414	1624	42.6	34537.50	16.00	0	1	0
2521275 200414	1624	42.7	34637.50	16.04	0	1	0
2521376 200414	1624	42.8	33575.00	16.05	0	1	0
2521475 200414	1624	42.9	35587.50	16.04	0	1	0
2521575 200414	1624	43.0	34375.00	16.04	0	1	0
2521675 200414	1624	43.1	34062.50	16.00	0	1	0
2521775 200414	1624	43.2	33762.50	16.02	0	1	0
2521875 200414	1624	43.3	33737.50	16.04	0	1	0
2521975 200414	1624	43.4	33712.50	16.04	0	1	0
2522085 200414	1624	43.5	34712.50	16.01	0	1	0
2522185 200414	1624	43.6	34662.50	15.99	0	1	0
2522285 200414	1624	43.7	35237.50	16.00	0	1	0
2522385 200414	1624	43.8	33937.50	16.02	0	1	0
2522485 200414	1624	43.9	34275.00	16.04	0	1	0
2522585 200414	1624	44.0	34537.50	15.98	0	1	0
2522685 200414	1624	44.1	34425.00	15.99	0	1	0
2522785 200414	1624	44.2	34625.00	16.00	0	1	0
2522885 200414	1624	44.3	33712.50	16.04	0	1	0
2522985 200414	1624	44.4	34050.00	16.04	0	1	0
2523084 200414	1624	44.5	34412.50	16.06	0	1	0
2523185 200414	1624	44.6	34125.00	16.04	0	1	0
2523284 200414	1624	44.7	35512.50	16.02	0	1	0
2523384 200414	1624	44.8	35150.00	16.03	0	1	0
2523484 200414	1624	44.9	35587.50	16.09	0	1	0
2523584 200414	1624	45.0	34750.00	16.15	0	1	0
2523684 200414	1624	45.1	33275.00	16.16	0	1	0
2523784 200414	1624	45.2	34875.00	16.10	0	1	0
2523884 200414	1624	45.3	35462.50	16.12	0	1	0
2523994 200414	1624	45.4	34187.50	16.19	0	1	0
2524094 200414	1624	45.5	34537.50	16.20	0	1	0
2524194 200414	1624	45.6	33762.50	16.21	0	1	0
2524294 200414	1624	45.7	34737.50	16.19	0	1	0
2524394 200414	1624	45.8	34687.50	16.15	0	1	0
2524494 200414	1624	45.9	34400.00	16.13	0	1	0
2524594 200414	1624	46.0	34200.00	16.08	0	1	0
2524694 200414	1624	46.1	34537.50	16.06	0	1	0
2524794 200414	1624	46.2	34800.00	16.11	0	1	0
2524894 200414	1624	46.3	34837.50	16.11	0	1	0
2525004 200414	1624	46.4	33612.50	16.08	0	1	0
2525104 200414	1624	46.5	33875.00	16.06	0	1	0
2525203 200414	1624	46.6	35250.00	16.03	0	1	0
2525303 200414	1624	46.7	33425.00	16.09	0	1	0
2525403 200414	1624	46.8	35375.00	16.03	0	1	0
2525503 200414	1624	46.9	33037.50	16.06	0	1	0
2525603 200414	1624	47.0	35612.50	16.00	0	1	0
2525703 200414	1624	47.1	34650.00	16.07	0	1	0
2525803 200414	1624	47.2	34737.50	16.07	0	1	0
2525903 200414	1624	47.3	35787.50	16.07	0	1	0
2526003 200414	1624	47.4	34687.50	16.11	0	1	0
2526103 200414	1624	47.5	34912.50	16.16	0	1	0
2526203 200414	1624	47.6	34412.50	16.21	0	1	0
2526313 200414	1624	47.7	33350.00	16.17	0	1	0
2526403 200414	1624	47.8	34687.50	16.17	0	1	0
2526503 200414	1624	47.9	34350.00	16.13	0	1	0
2526613 200414	1624	48.0	33150.00	16.19	0	1	0
2526703 200414	1624	48.1	34025.00	16.08	0	1	0
2526813 200414	1624	48.2	35750.00	16.05	0	1	0
2526913 200414	1624	48.3	33862.50	16.10	0	1	0
2527013 200414	1624	48.4	35800.00	16.01	0	1	0
2527112 200414	1624	48.5	34012.50	16.06	0	1	0
2527212 200414	1624	48.6	34687.50	16.02	0	1	0
2527312 200414	1624	48.7	35512.50	16.04	0	1	0
2527412 200414	1624	48.8	35162.50	16.13	0	1	0
2527512 200414	1624	48.9	35112.50	16.15	0	1	0
2527612 200414	1624	49.0	35187.50	16.19	0	1	0
2527712 200414	1624	49.1	35300.00	16.28	0	1	0
2527812 200414	1624	49.2	33400.00	16.34	0	1	0
2527912 200414	1624	49.3	34175.00	16.23	0	1	0
2528022 200414	1624	49.4	33237.50	16.25	0	1	0
2528122 200414	1624	49.5	35187.50	16.13	0	1	0
2528222 200414	1624	49.6	34825.00	16.18	0	1	0
2528322 200414	1624	49.7	34187.50	16.19	0	1	0
2528422 200414	1624	49.8	35237.50	16.13	0	1	0
2528522 200414	1624	49.9	34125.00	16.13	0	1	0
2528622 200414	1624	50.0	35287.50	16.09	0	1	0
2528722 200414	1624	50.1	34687.50	16.09	0	1	0
2528822 200414	1624	50.2	35812.50	16.07	0	1	0
2528922 200414	1624	50.3	34312.50	16.17	0	1	0
2529032 200414	1624	50.4	34800.00	16.18	0	1	0
2529131 200414	1624	50.5	34362.50	16.25	0	1	0
2529231 200414	1624	50.6	34337.50	16.21	0	1	0
2529331 200414	1624	50.7	35587.50	16.19	0	1	0
2529431 200414	1624	50.8	33950.00	16.25	0	1	0
2529531 200414	1624	50.9	34000.00	16.20	0	1	0
2529631 200414	1624	51.0	34337.50	16.19	0	1	0
2529731 200414	1624	51.1	33325.00	16.15	0	1	0
2529831 200414	1624	51.2	33100.00	16.09	0	1	0
2529931 200414	1624	51.3	35100.00	15.97	0	1	0
2530031 200414	1624	51.4	33175.00	16.00	0	1	0
2530131 200414	1624	51.5	34662.50	15.93	0	1	0
2530231 200414	1624	51.6	34612.50	15.94	0	1	0
2530341 200414	1624	51.7	35850.00	15.95	0	1	0
2530431 200414	1624	51.8	34112.50	15.97	0	1	0
2530531 200414	1624	51.9	32675.00	15.97	0	1	0
2530631 200414	1624	52.0	33775.00	15.91	0	1	0
2530731 200414	1624	52.1	34887.50	15.89	0	1	0
2530841 200414	1624	52.2	34187.50	15.96	0	1	0
2530931 200414	1624	52.3	34675.00	16.01	0	1	0
2531040 200414	1624	52.4	34037.50	15.99	0	1	0
2531141 200414	1624	52.5	34937.50	16.03	0	1	0
2531241 200414	1624	52.6	35200.00	16.04	0	1	0
2531340 200414	1624	52.7	33350.00	16.07	0	1	0
2531440 200414	1624	52.8	35612.50	15.95	0	1	0
2531540 200414	1624	52.9	33587.50	16.02	0	1	0
2531640 200414	1624	53.0	34137.50	16.06	0	1	0
2531740 200414	1624	53.1	33712.50	16.08	0	1	0
2531840 200414	1624	53.2	35375.00	16.02	0	1	0
2531940 200414	1624	53.3	34562.50	16.08	0	1	0
2532050 200414	1624	53.4	35037.50	16.07	0	1	0
2532150 200414	1624	53.5	35012.50	16.12	0	1	0
2532250 200414	1624	53.6	32937.50	16.12	0	1	0
2532350 200414	1624	53.7	34712.50	16.02	0	1	0
2532450 200414	1624	53.8	33000.00	16.08	0	1	0
2532550 200414	1624	53.9	33987.50	15.96	0	1	0
2532650 200414	1624	54.0	35612.50	15.98	0	1	0
2532750 200414	1624	54.1	34325.00	16.05	0	1	0
2532850 200414	1624	54.2	34612.50	16.08	0	1	0
2532949 200414	1624	54.3	34537.50	16.04	0	1	0
2533059 200414	1624	54.4	34062.50	16.04	0	1	0
2533159 200414	1624	54.5	35375.00	16.00	0	1	0
2533259 200414	1624	54.6	33625.00	16.01	0	1	0
2533359 200414	1624	54.7	35137.50	16.04	0	1	0
2533459 200414	1624	54.8	34150.00	16.06	0	1	0
2533559 200414	1624	54.9	35300.00	16.11	0	1	0
2533659 200414	1624	55.0	34312.50	16.17	0	1	0
2533759 200414	1624	55.1	32462.50	16.11	0	1	0
2533859 200414	1624	55.2	33087.50	16.03	0	1	0
2533959 200414	1624	55.3	35525.00	15.96	0	1	0
2534059 200414	1624	55.4	34325.00	16.01	0	1	0
2534159 200414	1624	55.5	34325.00	16.02	0	1	0
2534259 200414	1624	55.6	35437.50	15.97	0	1	0
2534369 200414	1624	55.7	34812.50	16.05	0	1	0
2534459 200414	1624	55.8	33250.00	16.04	0	1	0
2534559 200414	1624	55.9	35437.50	16.00	0	1	0
2534659 200414	1624	56.0	33037.50	16.00	0	1	0
2534759 200414	1624	56.1	34512.50	15.95	0	1	0
2534869 200414	1624	56.2	35087.50	16.04	0	1	0
2534959 200414	1624	56.3	35125.00	16.13	0	1	0
2535068 200414	1624	56.4	33962.50	16.11	0	1	0
2535168 200414	1624	56.5	34262.50	16.09	0	1	0
2535268 200414	1624	56.6	33925.00	16.09	0	1	0
2535368 200414	1624	56.7	33725.00	16.02	0	1	0
2535468 200414	1624	56.8	33412.50	15.97	0	1	0
2535568 200414	1624	56.9	34462.50	15.98	0	1	0
2535668 200414	1624	57.0	35362.50	15.94	0	1	0
2535768 200414	1624	57.1	35512.50	16.04	0	1	0
2535868 200414	1624	57.2	33725.00	16.09	0	1	0
2535968 200414	1624	57.3	35437.50	16.03	0	1	0
2536078 200414	1624	57.4	34925.00	16.04	0	1	0
2536178 200414	1624	57.5	33800.00	16.08	0	1	0
2536278 200414	1624	57.6	34025.00	16.06	0	1	0
2536378 200414	1624	57.7	34550.00	16.07	0	1	0
2536478 200414	1624	57.8	35300.00	16.10	0	1	0
2536578 200414	1624	57.9	34725.00	16.19	0	1	0
2536677 200414	1624	58.0	35050.00	16.20	0	1	0
2536778 200414	1624	58.1	34887.50	16.19	0	1	0
2536877 200414	1624	58.2	33500.00	16.16	0	1	0
2536977 200414	1624	58.3	35512.50	16.15	0	1	0
2537087 200414	1624	58.4	35387.50	16.15	0	1	0
2537187 200414	1624	58.5	35387.50	16.17	0	1	0
2537287 200414	1624	58.6	33362.50	16.24	0	1	0
2537387 200414	1624	58.7	33537.50	16.21	0	1	0
2537487 200414	1624	58.8	34012.50	16.17	0	1	0
2537587 200414	1624	58.9	34200.00	16.11	0	1	0
2537687 200414	1624	59.0	34912.50	16.09	0	1	0
2537787 200414	1624	59.1	34112.50	16.08	0	1	0
2537887 200414	1624	59.2	34237.50	16.05	0	1	0
2537987 200414	1624	59.3	34325.00	16.08	0	1	0
2538087 200414	1624	59.4	34000.00	16.03	0	1	0
2538187 200414	1624	59.5	34462.50	15.96	0	1	0
2538287 200414	1624	59.6	35425.00	15.92	0	1	0
2538387 200414	1624	59.7	34075.00	16.02	0	1	0
2538487 200414	1624	59.8	35037.50	16.04	0	1	0
2538587 200414	1624	59.9	33700.00	16.09	0	1	0
2538687 200414	1625	0.0	33662.50	16.06	0	1	0
2538787 200414	1625	0.1	34850.00	16.01	0	1	0
2538887 200414	1625	0.2	35162.50	16.04	0	1	0
2538987 200414	1625	0.3	35412.50	16.08	0	1	0
2539097 200414	1625	0.4	34200.00	16.13	0	1	0
2539197 200414	1625	0.5	33075.00	16.14	0	1	0
2539297 200414	1625	0.6	35175.00	16.08	0	1	0
2539397 200414	1625	0.7	34225.00	16.07	0	1	0
2539497 200414	1625	0.8	33600.00	16.07	0	1	0
2539597 200414	1625	0.9	34125.00	16.01	0	1	0
2539697 200414	1625	1.0	35462.50	16.03	0	1	0
2539797 200414	1625	1.1	35125.00	16.11	0	1	0
2539897 200414	1625	1.2	32612.50	16.12	0	1	0
2539997 200414	1625	1.3	34200.00	16.01	0	1	0
2540106 200414	1625	1.4	33525.00	15.95	0	1	0
2540206 200414	1625	1.5	36037.50	15.92	0	1	0
2540306 200414	1625	1.6	34412.50	16.05	0	1	0
2540406 200414	1625	1.7	34087.50	16.02	0	1	0
2540506 200414	1625	1.8	34150.00	16.01	0	1	0
2540606 200414	1625	1.9	33537.50	16.04	0	1	0
2540706 200414	1625	2.0	34437.50	16.01	0	1	0
2540806 200414	1625	2.1	33837.50	15.97	0	1	0
2540906 200414	1625	2.2	34787.50	15.91	0	1	0
2541006 200414	1625	2.3	34325.00	16.01	0	1	0
2541106 200414	1625	2.4	35062.50	16.01	0	1	0
2541206 200414	1625	2.5	36362.50	16.08	0	1	0
2541306 200414	1625	2.6	35150.00	16.09	0	1	0
2541416 200414	1625	2.7	33562.50	16.13	0	1	0
2541506 200414	1625	2.8	33150.00	16.10	0	1	0
2541606 200414	1625	2.9	33962.50	16.06	0	1	0
2541706 200414	1625	3.0	34225.00	16.08	0	1	0
2541806 200414	1625	3.1	36262.50	16.07	0	1	0
2541916 200414	1625	3.2	33862.50	16.18	0	1	0
2542005 200414	1625	3.3	34837.50	16.14	0	1	0
2542115 200414	1625	3.4	34512.50	16.16	0	1	0
2542215 200414	1625	3.5	34512.50	16.13	0	1	0
2542315 200414	1625	3.6	35250.00	16.05	0	1	0
2542415 200414	1625	3.7	35225.00	16.06	0	1	0
2542515 200414	1625	3.8	35325.00	16.13	0	1	0
2542615 200414	1625	3.9	35425.00	16.23	0	1	0
2542715 200414	1625	4.0	33362.50	16.29	0	1	0
2542815 200414	1625	4.1	34825.00	16.26	0	1	0
2542915 200414	1625	4.2	32625.00	16.19	0	1	0
2543015 200414	1625	4.3	33275.00	16.14	0	1	0
2543125 200414	1625	4.4	34575.00	16.07	0	1	0
2543225 200414	1625	4.5	34575.00	16.07	0	1	0
2543325 200414	1625	4.6	34050.00	16.07	0	1	0
2543425 200414	1625	4.7	34437.50	16.02	0	1	0
2543525 200414	1625	4.8	35200.00	15.98	0	1	0
2543625 200414	1625	4.9	35925.00	15.98	0	1	0
2543725 200414	1625	5.0	34262.50	16.00	0	1	0
2543824 200414	1625	5.1	33700.00	16.04	0	1	0
2543924 200414	1625	5.2	35975.00	15.99	0	1	0
2544024 200414	1625	5.3	34625.00	16.14	0	1	0
2544134 200414	1625	5.4	35837.50	16.20	0	1	0
2544234 200414	1625	5.5	34287.50	16.26	0	1	0
2544334 200414	1625	5.6	34587.50	16.24	0	1	0
2544434 200414	1625	5.7	35375.00	16.27	0	1	0
2544534 200414	1625	5.8	34612.50	16.31	0	1	0
2544634 200414	1625	5.9	34475.00	16.28	0	1	0
2544734 200414	1625	6.0	33675.00	16.22	0	1	0
2544834 200414	1625	6.1	35475.00	16.19	0	1	0
2544934 200414	1625	6.2	34875.00	16.27	0	1	0
2545034 200414	1625	6.3	35225.00	16.22	0	1	0
2545134 200414	1625	6.4	34962.50	16.25	0	1	0
2545234 200414	1625	6.5	34962.50	16.21	0	1	0
2545334 200414	1625	6.6	33975.00	16.24	0	1	0
2545444 200414	1625	6.7	35225.00	16.21	0	1	0
2545534 200414	1625	6.8	36400.00	16.21	0	1	0
2545634 200414	1625	6.9	34650.00	16.29	0	1	0
2545733 200414	1625	7.0	34437.50	16.29	0	1	0
2545833 200414	1625	7.1	33612.50	16.33	0	1	0
2545944 200414	1625	7.2	35137.50	16.24	0	1	0
2546033 200414	1625	7.3	33837.50	16.26	0	1	0
2546143 200414	1625	7.4	33975.00	16.19	0	1	0
2546243 200414	1625	7.5	34187.50	16.15	0	1	0
2546343 200414	1625	7.6	34037.50	16.11	0	1	0
2546443 200414	1625	7.7	34550.00	16.12	0	1	0
2546543 200414	1625	7.8	33487.50	16.09	0	1	0
2546643 200414	1625	7.9	34612.50	15.96	0	1	0
2546743 200414	1625	8.0	34600.00	15.95	0	1	0
2546843 200414	1625	8.1	34550.00	15.96	0	1	0
2546943 200414	1625	8.2	34100.00	16.00	0	1	0
2547043 200414	1625	8.3	35150.00	15.96	0	1	0
2547153 200414	1625	8.4	34850.00	16.02	0	1	0
2547253 200414	1625	8.5	34850.00	16.06	0	1	0
2547353 200414	1625	8.6	34225.00	16.09	0	1	0
2547453 200414	1625	8.7	33725.00	16.09	0	1	0
2547553 200414	1625	8.8	34962.50	16.06	0	1	0
2547653 200414	1625	8.9	33925.00	16.12	0	1	0
2547752 200414	1625	9.0	33925.00	16.09	0	1	0
2547852 200414	1625	9.1	35112.50	16.06	0	1	0
2547952 200414	1625	9.2	35137.50	16.09	0	1	0
2548052 200414	1625	9.3	33750.00	16.13	0	1	0
2548162 200414	1625	9.4	35512.50	16.07	0	1	0
2548262 200414	1625	9.5	35512.50	16.10	0	1	0
2548362 200414	1625	9.6	33887.50	16.13	0	1	0
2548462 200414	1625	9.7	33462.50	16.12	0	1	0
2548562 200414	1625	9.8	34962.50	16.10	0	1	0
2548662 200414	1625	9.9	35187.50	16.10	0	1	0
2548761 200414	1625	10.0	34750.00	16.16	0	1	0
2548861 200414	1625	10.1	35087.50	16.20	0	1	0
2548961 200414	1625	10.2	34350.00	16.20	0	1	0
2549061 200414	1625	10.3	33950.00	16.16	0	1	0
2549161 200414	1625	10.4	33850.00	16.17	0	1	0
2549261 200414	1625	10.5	33850.00	16.09	0	1	0
2549361 200414	1625	10.6	33200.00	16.02	0	1	0
2549471 200414	1625	10.7	34575.00	15.99	0	1	0
2549561 200414	1625	10.8	35112.50	16.04	0	1	0
2549661 200414	1625	10.9	34275.00	16.05	0	1	0
2549771 200414	1625	11.0	35050.00	16.00	0	1	0
2549860 200414	1625	11.1	34012.50	16.02	0	1	0
2549971 200414	1625	11.2	34550.00	15.97	0	1	0
2550060 200414	1625	11.3	34900.00	15.98	0	1	0
2550170 200414	1625	11.4	34887.50	16.02	0	1	0
2550270 200414	1625	11.5	35012.50	16.07	0	1	0
2550370 200414	1625	11.6	35087.50	16.12	0	1	0
2550470 200414	1625	11.7	33825.00	16.21	0	1	0
2550570 200414	1625	11.8	33575.00	16.17	0	1	0
2550670 200414	1625	11.9	34450.00	16.10	0	1	0
2550770 200414	1625	12.0	34650.00	16.11	0	1	0
2550870 200414	1625	12.1	34600.00	16.09	0	1	0
2550970 200414	1625	12.2	33300.00	16.12	0	1	0
2551070 200414	1625	12.3	34862.50	16.06	0	1	0
2551180 200414	1625	12.4	35262.50	16.06	0	1	0
2551280 200414	1625	12.5	35212.50	16.08	0	1	0
2551380 200414	1625	12.6	34450.00	16.09	0	1	0
2551480 200414	1625	12.7	34612.50	16.06	0	1	0
2551580 200414	1625	12.8	34775.00	16.09	0	1	0
2551679 200414	1625	12.9	34012.50	16.15	0	1	0
2551780 200414	1625	13.0	35737.50	16.13	0	1	0
2551879 200414	1625	13.1	34675.00	16.18	0	1	0
2551979 200414	1625	13.2	34725.00	16.18	0	1	0
2552079 200414	1625	13.3	35175.00	16.24	0	1	0
2552189 200414	1625	13.4	34375.00	16.26	0	1	0
2552289 200414	1625	13.5	33787.50	16.22	0	1	0
2552389 200414	1625	13.6	33612.50	16.15	0	1	0
2552489 200414	1625	13.7	34987.50	16.12	0	1	0
2552589 200414	1625	13.8	35887.50	16.13	0	1	0
2552689 200414	1625	13.9	34112.50	16.18	0	1	0
2552789 200414	1625	14.0	34575.00	16.19	0	1	0
2552889 200414	1625	14.1	34212.50	16.14	0	1	0
2552989 200414	1625	14.2	34700.00	16.12	0	1	0
2553089 200414	1625	14.3	34350.00	16.11	0	1	0
2553189 200414	1625	14.4	34250.00	16.08	0	1	0
2553289 200414	1625	14.5	34287.50	16.07	0	1	0
2553389 200414	1625	14.6	33400.00	16.09	0	1	0
2553499 200414	1625	14.7	33712.50	16.08	0	1	0
2553589 200414	1625	14.8	32800.00	16.03	0	1	0
2553688 200414	1625	14.9	34237.50	15.89	0	1	0
2553788 200414	1625	15.0	35175.00	15.89	0	1	0
2553888 200414	1625	15.1	34425.00	15.92	0	1	0
2553998 200414	1625	15.2	34150.00	15.93	0	1	0
2554088 200414	1625	15.3	34287.50	15.91	0	1	0
2554198 200414	1625	15.4	34350.00	15.90	0	1	0
2554298 200414	1625	15.5	33787.50	15.91	0	1	0
2554398 200414	1625	15.6	34650.00	15.88	0	1	0
2554498 200414	1625	15.7	33575.00	15.94	0	1	0
2554598 200414	1625	15.8	33937.50	15.93	0	1	0
2554698 200414	1625	15.9	34137.50	15.99	0	1	0
2554798 200414	1625	16.0	35650.00	15.98	0	1	0
2554898 200414	1625	16.1	35575.00	16.00	0	1	0
2554998 200414	1625	16.2	35787.50	16.05	0	1	0
2555098 200414	1625	16.3	34312.50	16.13	0	1	0
2555208 200414	1625	16.4	35062.50	16.13	0	1	0
2555308 200414	1625	16.5	34987.50	16.16	0	1	0
2555408 200414	1625	16.6	34312.50	16.22	0	1	0
2555507 200414	1625	16.7	35712.50	16.20	0	1	0
2555607 200414	1625	16.8	35575.00	16.30	0	1	0
2555707 200414	1625	16.9	34212.50	16.37	0	1	0
2555807 200414	1625	17.0	35187.50	16.37	0	1	0
2555907 200414	1625	17.1	34387.50	16.35	0	1	0
2556007 200414	1625	17.2	35450.00	16.30	0	1	0
2556107 200414	1625	17.3	35250.00	16.28	0	1	0
2556217 200414	1625	17.4	35750.00	16.33	0	1	0
2556317 200414	1625	17.5	34550.00	16.36	0	1	0
2556417 200414	1625	17.6	33537.50	16.34	0	1	0
2556517 200414	1625	17.7	34925.00	16.30	0	1	0
2556617 200414	1625	17.8	34900.00	16.27	0	1	0
2556717 200414	1625	17.9	33700.00	16.24	0	1	0
2556817 200414	1625	18.0	35462.50	16.21	0	1	0
2556917 200414	1625	18.1	34250.00	16.23	0	1	0
2557017 200414	1625	18.2	34787.50	16.22	0	1	0
2557117 200414	1625	18.3	33762.50	16.19	0	1	0
2557217 200414	1625	18.4	34087.50	16.12	0	1	0
2557316 200414	1625	18.5	35662.50	16.05	0	1	0
2557416 200414	1625	18.6	35837.50	16.10	0	1	0
2557516 200414	1625	18.7	36412.50	16.20	0	1	0
2557616 200414	1625	18.8	33612.50	16.27	0	1	0
2557716 200414	1625	18.9	36337.50	16.21	0	1	0
2557816 200414	1625	19.0	34662.50	16.33	0	1	0
2557916 200414	1625	19.1	34687.50	16.29	0	1	0
2558026 200414	1625	19.2	35400.00	16.31	0	1	0
2558116 200414	1625	19.3	34612.50	16.34	0	1	0
2558226 200414	1625	19.4	34562.50	16.38	0	1	0
2558326 200414	1625	19.5	33100.00	16.40	0	1	0
2558426 200414	1625	19.6	34675.00	16.29	0	1	0
2558526 200414	1625	19.7	34312.50	16.23	0	1	0
2558626 200414	1625	19.8	34337.50	16.14	0	1	0
2558726 200414	1625	19.9	34462.50	16.17	0	1	0
2558826 200414	1625	20.0	34862.50	16.09	0	1	0
2558926 200414	1625	20.1	34987.50	16.10	0	1	0
2559026 200414	1625	20.2	35000.00	16.11	0	1	0
2559126 200414	1625	20.3	34300.00	16.09	0	1	0
2559236 200414	1625	20.4	34512.50	16.08	0	1	0
2559336 200414	1625	20.5	34450.00	16.07	0	1	0
2559435 200414	1625	20.6	34600.00	16.14	0	1	0
2559535 200414	1625	20.7	34037.50	16.13	0	1	0
2559635 200414	1625	20.8	33100.00	16.12	0	1	0
2559735 200414	1625	20.9	34525.00	16.06	0	1	0
2559835 200414	1625	21.0	34737.50	16.07	0	1	0
2559935 200414	1625	21.1	34375.00	16.06	0	1	0
2600035 200414	1625	21.2	33350.00	16.03	0	1	0
2600135 200414	1625	21.3	33687.50	15.96	0	1	0
2600245 200414	1625	21.4	34212.50	15.93	0	1	0
2600345 200414	1625	21.5	35162.50	15.92	0	1	0
2600445 200414	1625	21.6	34337.50	15.95	0	1	0
2600545 200414	1625	21.7	34000.00	15.94	0	1	0
2600645 200414	1625	21.8	34037.50	15.94	0	1	0
2600745 200414	1625	21.9	33462.50	15.98	0	1	0
2600845 200414	1625	22.0	34637.50	15.93	0	1	0
2600945 200414	1625	22.1	34450.00	15.93	0	1	0
2601045 200414	1625	22.2	34737.50	15.93	0	1	0
2601145 200414	1625	22.3	33712.50	15.99	0	1	0
2601245 200414	1625	22.4	34337.50	15.99	0	1	0
2601344 200414	1625	22.5	35675.00	16.00	0	1	0
2601445 200414	1625	22.6	33337.50	16.02	0	1	0
2601544 200414	1625	22.7	35112.50	15.98	0	1	0
2601644 200414	1625	22.8	34800.00	16.03	0	1	0
2601744 200414	1625	22.9	34500.00	16.06	0	1	0
2601844 200414	1625	23.0	35112.50	16.11	0	1	0
2601944 200414	1625	23.1	35137.50	16.13	0	1	0
2602044 200414	1625	23.2	35375.00	16.16	0	1	0
2602144 200414	1625	23.3	33425.00	16.19	0	1	0
2602244 200414	1625	23.4	35837.50	16.18	0	1	0
2602354 200414	1625	23.5	33212.50	16.24	0	1	0
2602454 200414	1625	23.6	35162.50	16.13	0	1	0
2602554 200414	1625	23.7	34325.00	16.22	0	1	0
2602654 200414	1625	23.8	33675.00	16.18	0	1	0
2602754 200414	1625	23.9	34712.50	16.13	0	1	0
2602854 200414	1625	24.0	35887.50	16.14	0	1	0
2602954 200414	1625	24.1	35125.00	16.17	0	1	0
2603053 200414	1625	24.2	34537.50	16.17	0	1	0
2603154 200414	1625	24.3	32550.00	16.14	0	1	0
2603254 200414	1625	24.4	34375.00	16.10	0	1	0
2603363 200414	1625	24.5	34012.50	16.03	0	1	0
2603463 200414	1625	24.6	35487.50	16.07	0	1	0
2603563 200414	1625	24.7	34012.50	16.08	0	1	0
2603663 200414	1625	24.8	33687.50	16.07	0	1	0
2603763 200414	1625	24.9	34050.00	16.07	0	1	0
2603863 200414	1625	25.0	33250.00	16.04	0	1	0
2603963 200414	1625	25.1	33962.50	15.92	0	1	0
2604063 200414	1625	25.2	35087.50	15.87	0	1	0
2604163 200414	1625	25.3	34137.50	15.89	0	1	0
2604263 200414	1625	25.4	34462.50	15.96	0	1	0
2604373 200414	1625	25.5	34175.00	15.97	0	1	0
2604473 200414	1625	25.6	35437.50	15.97	0	1	0
2604573 200414	1625	25.7	34462.50	15.97	0	1	0
2604673 200414	1625	25.8	35037.50	15.99	0	1	0
2604763 200414	1625	25.9	33550.00	16.05	0	1	0
2604873 200414	1625	26.0	35725.00	16.03	0	1	0
2604973 200414	1625	26.1	33375.00	16.14	0	1	0
2605072 200414	1625	26.2	34725.00	16.12	0	1	0
2605173 200414	1625	26.3	34212.50	16.10	0	1	0
2605272 200414	1625	26.4	33550.00	16.10	0	1	0
2605372 200414	1625	26.5	33887.50	16.06	0	1	0
2605472 200414	1625	26.6	33887.50	16.05	0	1	0
2605572 200414	1625	26.7	34712.50	15.98	0	1	0
2605672 200414	1625	26.8	34950.00	15.99	0	1	0
2605772 200414	1625	26.9	34162.50	15.99	0	1	0
2605872 200414	1625	27.0	35912.50	16.01	0	1	0
2605972 200414	1625	27.1	33412.50	16.02	0	1	0
2606072 200414	1625	27.2	35012.50	16.02	0	1	0
2606172 200414	1625	27.3	34337.50	16.04	0	1	0
2606272 200414	1625	27.4	34025.00	16.04	0	1	0
2606382 200414	1625	27.5	35162.50	16.06	0	1	0
2606482 200414	1625	27.6	34175.00	16.12	0	1	0
2606582 200414	1625	27.7	35200.00	16.13	0	1	0
2606682 200414	1625	27.8	34575.00	16.16	0	1	0
2606782 200414	1625	27.9	35487.50	16.14	0	1	0
2606881 200414	1625	28.0	34525.00	16.20	0	1	0
2606982 200414	1625	28.1	35375.00	16.14	0	1	0
2607081 200414	1625	28.2	34975.00	16.22	0	1	0
2607181 200414	1625	28.3	33687.50	16.22	0	1	0
2607281 200414	1625	28.4	34762.50	16.19	0	1	0
2607391 200414	1625	28.5	34575.00	16.23	0	1	0
2607491 200414	1625	28.6	35375.00	16.20	0	1	0
2607601 200414	1625	28.7	34037.50	16.25	0	1	0
2607691 200414	1625	28.8	34337.50	16.20	0	1	0
2607791 200414	1625	28.9	35625.00	16.19	0	1	0
2607891 200414	1625	29.0	34212.50	16.20	0	1	0
2607991 200414	1625	29.1	35125.00	16.18	0	1	0
2608091 200414	1625	29.2	35025.00	16.17	0	1	0
2608191 200414	1625	29.3	35475.00	16.17	0	1	0
2608291 200414	1625	29.4	34625.00	16.25	0	1	0
2608391 200414	1625	29.5	34512.50	16.25	0	1	0
2608491 200414	1625	29.6	34050.00	16.25	0	1	0
2608601 200414	1625	29.7	36575.00	16.19	0	1	0
2608691 200414	1625	29.8	34237.50	16.30	0	1	0
2608790 200414	1625	29.9	34312.50	16.30	0	1	0
2608891 200414	1625	30.0	34500.00	16.24	0	1	0
2608990 200414	1625	30.1	34950.00	16.25	0	1	0
2609100 200414	1625	30.2	34650.00	16.24	0	1	0
2609200 200414	1625	30.3	34600.00	16.22	0	1	0
2609290 200414	1625	30.4	34087.50	16.19	0	1	0
2609400 200414	1625	30.5	34537.50	16.16	0	1	0
2609500 200414	1625	30.6	34650.00	16.16	0	1	0
2609600 200414	1625	30.7	32325.00	16.19	0	1	0
2609700 200414	1625	30.8	35500.00	16.00	0	1	0
2609800 200414	1625	30.9	34362.50	16.06	0	1	0
2609900 200414	1625	31.0	34137.50	16.06	0	1	0
2610000 200414	1625	31.1	35175.00	16.04	0	1	0
2610100 200414	1625	31.2	35037.50	16.05	0	1	0
2610200 200414	1625	31.3	35137.50	16.07	0	1	0
2610300 200414	1625	31.4	32962.50	16.09	0	1	0
2610410 200414	1625	31.5	35062.50	16.04	0	1	0
2610510 200414	1625	31.6	34725.00	16.07	0	1	0
2610609 200414	1625	31.7	33662.50	16.07	0	1	0
2610709 200414	1625	31.8	33550.00	16.13	0	1	0
2610809 200414	1625	31.9	33737.50	16.04	0	1	0
2610909 200414	1625	32.0	35187.50	16.01	0	1	0
2611009 200414	1625	32.1	35012.50	16.06	0	1	0
2611109 200414	1625	32.2	33887.50	16.05	0	1	0
2611209 200414	1625	32.3	33875.00	16.00	0	1	0
2611309 200414	1625	32.4	36450.00	15.94	0	1	0
2611419 200414	1625	32.5	33412.50	16.10	0	1	0
2611519 200414	1625	32.6	34900.00	16.03	0	1	0
2611619 200414	1625	32.7	34387.50	16.04	0	1	0
2611719 200414	1625	32.8	35612.50	16.07	0	1	0
2611819 200414	1625	32.9	33750.00	16.16	0	1	0
2611919 200414	1625	33.0	34675.00	16.16	0	1	0
2612019 200414	1625	33.1	34087.50	16.14	0	1	0
2612119 200414	1625	33.2	34587.50	16.10	0	1	0
2612219 200414	1625	33.3	34500.00	16.13	0	1	0
2612319 200414	1625	33.4	35287.50	16.16	0	1	0
2612419 200414	1625	33.5	34000.00	16.10	0	1	0
2612518 200414	1625	33.6	35450.00	16.13	0	1	0
2612628 200414	1625	33.7	36100.00	16.16	0	1	0
2612718 200414	1625	33.8	35662.50	16.23	0	1	0
2612818 200414	1625	33.9	33212.50	16.23	0	1	0
2612918 200414	1625	34.0	35200.00	16.21	0	1	0
2613018 200414	1625	34.1	36375.00	16.23	0	1	0
2613128 200414	1625	34.2	34300.00	16.34	0	1	0
2613218 200414	1625	34.3	35537.50	16.32	0	1	0
2613318 200414	1625	34.4	33837.50	16.37	0	1	0
2613428 200414	1625	34.5	34475.00	16.31	0	1	0
2613528 200414	1625	34.6	34875.00	16.33	0	1	0
2613628 200414	1625	34.7	34600.00	16.30	0	1	0
2613728 200414	1625	34.8	33750.00	16.23	0	1	0
2613828 200414	1625	34.9	36125.00	16.15	0	1	0
2613928 200414	1625	35.0	34550.00	16.28	0	1	0
2614028 200414	1625	35.1	34912.50	16.25	0	1	0
2614128 200414	1625	35.2	33725.00	16.18	0	1	0
2614228 200414	1625	35.3	35025.00	16.16	0	1	0
2614327 200414	1625	35.4	34475.00	16.13	0	1	0
2614437 200414	1625	35.5	33425.00	16.16	0	1	0
2614537 200414	1625	35.6	35625.00	16.12	0	1	0
2614637 200414	1625	35.7	33612.50	16.15	0	1	0
2614737 200414	1625	35.8	34725.00	16.11	0	1	0
2614837 200414	1625	35.9	35575.00	16.15	0	1	0
2614937 200414	1625	36.0	34037.50	16.12	0	1	0
2615037 200414	1625	36.1	34800.00	16.10	0	1	0
2615137 200414	1625	36.2	34787.50	16.10	0	1	0
2615237 200414	1625	36.3	35012.50	16.14	0	1	0
2615337 200414	1625	36.4	34050.00	16.14	0	1	0
2615447 200414	1625	36.5	33787.50	16.12	0	1	0
2615547 200414	1625	36.6	34287.50	16.14	0	1	0
2615647 200414	1625	36.7	33950.00	16.08	0	1	0
2615747 200414	1625	36.8	34362.50	16.10	0	1	0
2615847 200414	1625	36.9	33925.00	16.08	0	1	0
2615947 200414	1625	37.0	35762.50	16.00	0	1	0
2616047 200414	1625	37.1	35700.00	16.08	0	1	0
2616147 200414	1625	37.2	34237.50	16.12	0	1	0
2616246 200414	1625	37.3	35587.50	16.10	0	1	0
2616347 200414	1625	37.4	34537.50	16.12	0	1	0
2616447 200414	1625	37.5	34375.00	16.15	0	1	0
2616546 200414	1625	37.6	33262.50	16.17	0	1	0
2616656 200414	1625	37.7	34425.00	16.13	0	1	0
2616746 200414	1625	37.8	35300.00	16.15	0	1	0
2616846 200414	1625	37.9	34337.50	16.19	0	1	0
2616946 200414	1625	38.0	33537.50	16.21	0	1	0
2617046 200414	1625	38.1	34412.50	16.11	0	1	0
2617156 200414	1625	38.2	35912.50	16.05	0	1	0
2617246 200414	1625	38.3	33950.00	16.13	0	1	0
2617346 200414	1625	38.4	35675.00	16.05	0	1	0
2617456 200414	1625	38.5	34250.00	16.10	0	1	0
2617556 200414	1625	38.6	35950.00	16.10	0	1	0
2617656 200414	1625	38.7	35087.50	16.22	0	1	0
2617756 200414	1625	38.8	35625.00	16.25	0	1	0
2617856 200414	1625	38.9	34287.50	16.26	0	1	0
2617956 200414	1625	39.0	35037.50	16.26	0	1	0
2618055 200414	1625	39.1	35337.50	16.33	0	1	0
2618156 200414	1625	39.2	35075.00	16.37	0	1	0
2618256 200414	1625	39.3	35112.50	16.33	0	1	0
2618355 200414	1625	39.4	34150.00	16.38	0	1	0
2618465 200414	1625	39.5	35087.50	16.32	0	1	0
2618565 200414	1625	39.6	33337.50	16.35	0	1	0
2618665 200414	1625	39.7	35262.50	16.24	0	1	0
2618765 200414	1625	39.8	35862.50	16.24	0	1	0
2618865 200414	1625	39.9	34812.50	16.25	0	1	0
2618965 200414	1625	40.0	34475.00	16.28	0	1	0
2619065 200414	1625	40.1	34500.00	16.25	0	1	0
2619165 200414	1625	40.2	35700.00	16.22	0	1	0
2619265 200414	1625	40.3	35450.00	16.24	0	1	0
2619365 200414	1625	40.4	34162.50	16.26	0	1	0
2619475 200414	1625	40.5	36350.00	16.26	0	1	0
2619575 200414	1625	40.6	35300.00	16.32	0	1	0
2619675 200414	1625	40.7	35962.50	16.40	0	1	0
2619775 200414	1625	40.8	34012.50	16.44	0	1	0
2619875 200414	1625	40.9	34625.00	16.35	0	1	0
2619975 200414	1625	41.0	34262.50	16.34	0	1	0
2620075 200414	1625	41.1	33637.50	16.33	0	1	0
2620175 200414	1625	41.2	34812.50	16.30	0	1	0
2620274 200414	1625	41.3	34850.00	16.26	0	1	0
2620374 200414	1625	41.4	35912.50	16.23	0	1	0
2620474 200414	1625	41.5	35675.00	16.31	0	1	0
2620574 200414	1625	41.6	34962.50	16.28	0	1	0
2620674 200414	1625	41.7	36500.00	16.26	0	1	0
2620774 200414	1625	41.8	34425.00	16.29	0	1	0
2620874 200414	1625	41.9	34137.50	16.30	0	1	0
2620974 200414	1625	42.0	34237.50	16.28	0	1	0
2621074 200414	1625	42.1	34400.00	16.28	0	1	0
2621184 200414	1625	42.2	35337.50	16.32	0	1	0
2621274 200414	1625	42.3	34525.00	16.34	0	1	0
2621374 200414	1625	42.4	36987.50	16.33	0	1	0
2621484 200414	1625	42.5	34125.00	16.37	0	1	0
2621584 200414	1625	42.6	33712.50	16.30	0	1	0
2621684 200414	1625	42.7	35462.50	16.25	0	1	0
2621784 200414	1625	42.8	34362.50	16.20	0	1	0
2621884 200414	1625	42.9	35237.50	16.20	0	1	0
2621984 200414	1625	43.0	34087.50	16.25	0	1	0
2622083 200414	1625	43.1	35325.00	16.24	0	1	0
2622183 200414	1625	43.2	35800.00	16.28	0	1	0
2622283 200414	1625	43.3	35662.50	16.30	0	1	0
2622383 200414	1625	43.4	35300.00	16.35	0	1	0
2622493 200414	1625	43.5	34737.50	16.28	0	1	0
2622593 200414	1625	43.6	35112.50	16.31	0	1	0
2622693 200414	1625	43.7	36950.00	16.37	0	1	0
2622793 200414	1625	43.8	36125.00	16.44	0	1	0
2622893 200414	1625	43.9	36687.50	16.52	0	1	0
2622993 200414	1625	44.0	34775.00	16.58	0	1	0
2623093 200414	1625	44.1	34787.50	16.61	0	1	0
2623193 200414	1625	44.2	34712.50	16.59	0	1	0
2623293 200414	1625	44.3	34812.50	16.54	0	1	0
2623393 200414	1625	44.4	35662.50	16.50	0	1	0
2623503 200414	1625	44.5	35437.50	16.52	0	1	0
2623603 200414	1625	44.6	35887.50	16.55	0	1	0
2623703 200414	1625	44.7	34925.00	16.58	0	1	0
2623802 200414	1625	44.8	35750.00	16.49	0	1	0
2623893 200414	1625	44.9	36450.00	16.47	0	1	0
2624002 200414	1625	45.0	34200.00	16.46	0	1	0
2624102 200414	1625	45.1	34825.00	16.44	0	1	0
2624202 200414	1625	45.2	34062.50	16.44	0	1	0
2624302 200414	1625	45.3	33650.00	16.41	0	1	0
2624402 200414	1625	45.4	35675.00	16.36	0	1	0
2624502 200414	1625	45.5	34537.50	16.36	0	1	0
2624602 200414	1625	45.6	34137.50	16.32	0	1	0
2624702 200414	1625	45.7	35875.00	16.24	0	1	0
2624802 200414	1625	45.8	36012.50	16.28	0	1	0
2624902 200414	1625	45.9	34362.50	16.29	0	1	0
2625002 200414	1625	46.0	35862.50	16.20	0	1	0
2625102 200414	1625	46.1	34687.50	16.27	0	1	0
2625202 200414	1625	46.2	35600.00	16.27	0	1	0
2625302 200414	1625	46.3	36825.00	16.34	0	1	0
2625402 200414	1625	46.4	36525.00	16.48	0	1	0
2625512 200414	1625	46.5	35412.50	16.52	0	1	0
2625611 200414	1625	46.6	34687.50	16.56	0	1	0
2625711 200414	1625	46.7	35375.00	16.58	0	1	0
2625811 200414	1625	46.8	35300.00	16.56	0	1	0
2625911 200414	1625	46.9	34250.00	16.53	0	1	0
2626011 200414	1625	47.0	35450.00	16.52	0	1	0
2626111 200414	1625	47.1	34062.50	16.51	0	1	0
2626211 200414	1625	47.2	35987.50	16.48	0	1	0
2626311 200414	1625	47.3	34437.50	16.49	0	1	0
2626411 200414	1625	47.4	34075.00	16.39	0	1	0
2626521 200414	1625	47.5	34975.00	16.28	0	1	0
2626621 200414	1625	47.6	34975.00	16.26	0	1	0
2626721 200414	1625	47.7	35712.50	16.27	0	1	0
2626821 200414	1625	47.8	34275.00	16.29	0	1	0
2626921 200414	1625	47.9	35137.50	16.24	0	1	0
2627021 200414	1625	48.0	35550.00	16.28	0	1	0
2627121 200414	1625	48.1	33987.50	16.28	0	1	0
2627221 200414	1625	48.2	36200.00	16.28	0	1	0
2627321 200414	1625	48.3	33725.00	16.29	0	1	0
2627421 200414	1625	48.4	35012.50	16.26	0	1	0
2627520 200414	1625	48.5	33950.00	16.30	0	1	0
2627620 200414	1625	48.6	35362.50	16.25	0	1	0
2627730 200414	1625	48.7	34900.00	16.27	0	1	0
2627820 200414	1625	48.8	35462.50	16.23	0	1	0
2627920 200414	1625	48.9	34700.00	16.29	0	1	0
2628030 200414	1625	49.0	35100.00	16.27	0	1	0
2628120 200414	1625	49.1	34312.50	16.25	0	1	0
2628230 200414	1625	49.2	33087.50	16.26	0	1	0
2628330 200414	1625	49.3	35800.00	16.12	0	1	0
2628420 200414	1625	49.4	34287.50	16.22	0	1	0
2628530 200414	1625	49.5	35675.00	16.18	0	1	0
2628630 200414	1625	49.6	34775.00	16.26	0	1	0
2628730 200414	1625	49.7	34550.00	16.23	0	1	0
2628830 200414	1625	49.8	35000.00	16.22	0	1	0
2628930 200414	1625	49.9	35075.00	16.20	0	1	0
2629030 200414	1625	50.0	33562.50	16.21	0	1	0
2629130 200414	1625	50.1	33662.50	16.15	0	1	0
2629230 200414	1625	50.2	37450.00	16.12	0	1	0
2629329 200414	1625	50.3	35237.50	16.31	0	1	0
2629429 200414	1625	50.4	36375.00	16.29	0	1	0
2629539 200414	1625	50.5	35212.50	16.38	0	1	0
2629639 200414	1625	50.6	33425.00	16.36	0	1	0
2629739 200414	1625	50.7	36362.50	16.30	0	1	0
2629839 200414	1625	50.8	34075.00	16.38	0	1	0
2629939 200414	1625	50.9	35837.50	16.34	0	1	0
2630039 200414	1625	51.0	34625.00	16.37	0	1	0
2630139 200414	1625	51.1	34362.50	16.42	0	1	0
2630239 200414	1625	51.2	36200.00	16.45	0	1	0
2630339 200414	1625	51.3	35300.00	16.40	0	1	0
2630439 200414	1625	51.4	34587.50	16.40	0	1	0
2630549 200414	1625	51.5	35150.00	16.32	0	1	0
2630649 200414	1625	51.6	34862.50	16.32	0	1	0
2630749 200414	1625	51.7	33962.50	16.38	0	1	0
2630849 200414	1625	51.8	33812.50	16.27	0	1	0
2630949 200414	1625	51.9	35575.00	16.26	0	1	0
2631049 200414	1625	52.0	34962.50	16.25	0	1	0
2631149 200414	1625	52.1	36012.50	16.26	0	1	0
2631249 200414	1625	52.2	35137.50	16.34	0	1	0
2631349 200414	1625	52.3	36387.50	16.29	0	1	0
2631448 200414	1625	52.4	34237.50	16.34	0	1	0
2631549 200414	1625	52.5	35375.00	16.32	0	1	0
2631648 200414	1625	52.6	34150.00	16.33	0	1	0
2631758 200414	1625	52.7	34412.50	16.30	0	1	0
2631848 200414	1625	52.8	34950.00	16.32	0	1	0
2631948 200414	1625	52.9	34662.50	16.37	0	1	0
2632048 200414	1625	53.0	33475.00	16.33	0	1	0
2632148 200414	1625	53.1	34762.50	16.27	0	1	0
2632258 200414	1625	53.2	34662.50	16.21	0	1	0
2632348 200414	1625	53.3	34612.50	16.19	0	1	0
2632448 200414	1625	53.4	35275.00	16.11	0	1	0
2632558 200414	1625	53.5	34462.50	16.16	0	1	0
2632658 200414	1625	53.6	33775.00	16.11	0	1	0
2632758 200414	1625	53.7	34150.00	16.10	0	1	0
2632858 200414	1625	53.8	33762.50	16.09	0	1	0
2632958 200414	1625	53.9	35925.00	16.03	0	1	0
2633058 200414	1625	54.0	34737.50	16.09	0	1	0
2633158 200414	1625	54.1	34125.00	16.15	0	1	0
2633258 200414	1625	54.2	34487.50	16.12	0	1	0
2633357 200414	1625	54.3	34750.00	16.11	0	1	0
2633458 200414	1625	54.4	33912.50	16.12	0	1	0
2633567 200414	1625	54.5	35575.00	16.05	0	1	0
2633667 200414	1625	54.6	34075.00	16.10	0	1	0
2633767 200414	1625	54.7	33562.50	16.12	0	1	0
2633867 200414	1625	54.8	33900.00	16.09	0	1	0
2633967 200414	1625	54.9	35525.00	16.10	0	1	0
2634067 200414	1625	55.0	35050.00	16.08	0	1	0
2634167 200414	1625	55.1	35237.50	16.09	0	1	0
2634267 200414	1625	55.2	33750.00	16.14	0	1	0
2634367 200414	1625	55.3	35112.50	16.11	0	1	0
2634467 200414	1625	55.4	34012.50	16.13	0	1	0
2634577 200414	1625	55.5	34300.00	16.13	0	1	0
2634677 200414	1625	55.6	35925.00	16.07	0	1	0
2634777 200414	1625	55.7	34850.00	16.16	0	1	0
2634877 200414	1625	55.8	35837.50	16.21	0	1	0
2634977 200414	1625	55.9	35975.00	16.30	0	1	0
2635077 200414	1625	56.0	34275.00	16.32	0	1	0
2635177 200414	1625	56.1	33900.00	16.29	0	1	0
2635277 200414	1625	56.2	34925.00	16.23	0	1	0
2635377 200414	1625	56.3	34675.00	16.28	0	1	0
2635477 200414	1625	56.4	33000.00	16.26	0	1	0
2635577 200414	1625	56.5	35537.50	16.21	0	1	0
2635677 200414	1625	56.6	35900.00	16.27	0	1	0
2635786 200414	1625	56.7	35200.00	16.27	0	1	0
2635876 200414	1625	56.8	34587.50	16.29	0	1	0
2635977 200414	1625	56.9	34337.50	16.23	0	1	0
2636076 200414	1625	57.0	35737.50	16.16	0	1	0
2636176 200414	1625	57.1	35037.50	16.22	0	1	0
2636286 200414	1625	57.2	35150.00	16.27	0	1	0
2636376 200414	1625	57.3	35325.00	16.28	0	1	0
2636476 200414	1625	57.4	35487.50	16.31	0	1	0
2636586 200414	1625	57.5	33475.00	16.42	0	1	0
2636686 200414	1625	57.6	34550.00	16.33	0	1	0
2636786 200414	1625	57.7	35175.00	16.27	0	1	0
2636886 200414	1625	57.8	35837.50	16.27	0	1	0
2636986 200414	1625	57.9	33887.50	16.33	0	1	0
2637086 200414	1625	58.0	32912.50	16.30	0	1	0
2637186 200414	1625	58.1	34500.00	16.18	0	1	0
2637286 200414	1625	58.2	35425.00	16.15	0	1	0
2637386 200414	1625	58.3	35375.00	16.17	0	1	0
2637486 200414	1625	58.4	36350.00	16.17	0	1	0
2637596 200414	1625	58.5	34462.50	16.21	0	1	0
2637696 200414	1625	58.6	34712.50	16.25	0	1	0
2637815 200414	1625	58.7	35637.50	16.26	0	1	0
2637895 200414	1625	58.8	35137.50	16.28	0	1	0
2637995 200414	1625	58.9	35425.00	16.25	0	1	0
2638095 200414	1625	59.0	35987.50	16.32	0	1	0
2638195 200414	1625	59.1	35975.00	16.46	0	1	0
2638295 200414	1625	59.2	35237.50	16.52	0	1	0
2638395 200414	1625	59.3	36225.00	16.51	0	1	0
2638495 200414	1625	59.4	35412.50	16.55	0	1	0
2638605 200414	1625	59.5	34762.50	16.51	0	1	0
2638705 200414	1625	59.6	36237.50	16.52	0	1	0
2638805 200414	1625	59.7	35025.00	16.59	0	1	0
2638905 200414	1625	59.8	34825.00	16.56	0	1	0
2639005 200414	1625	59.9	35875.00	16.55	0	1	0
2639096 200414	1626	0.0	36250.00	16.57	0	1	0
2639196 200414	1626	0.1	36475.00	16.58	0	1	0
2639305 200414	1626	0.2	35425.00	16.60	0	1	0
2639395 200414	1626	0.3	34575.00	16.61	0	1	0
2639495 200414	1626	0.4	35250.00	16.54	0	1	0
2639605 200414	1626	0.5	35150.00	16.53	0	1	0
2639705 200414	1626	0.6	35487.50	16.55	0	1	0
2639805 200414	1626	0.7	35262.50	16.52	0	1	0
2639905 200414	1626	0.8	34750.00	16.53	0	1	0
2640005 200414	1626	0.9	36150.00	16.52	0	1	0
2640105 200414	1626	1.0	35825.00	16.53	0	1	0
2640205 200414	1626	1.1	35500.00	16.52	0	1	0
2640305 200414	1626	1.2	35250.00	16.47	0	1	0
2640405 200414	1626	1.3	35612.50	16.46	0	1	0
2640505 200414	1626	1.4	33800.00	16.51	0	1	0
2640615 200414	1626	1.5	35162.50	16.45	0	1	0
2640715 200414	1626	1.6	34425.00	16.45	0	1	0
2640815 200414	1626	1.7	34762.50	16.40	0	1	0
2640915 200414	1626	1.8	34637.50	16.38	0	1	0
2641015 200414	1626	1.9	34825.00	16.37	0	1	0
2641114 200414	1626	2.0	36262.50	16.31	0	1	0
2641214 200414	1626	2.1	33862.50	16.33	0	1	0
2641314 200414	1626	2.2	35950.00	16.26	0	1	0
2641414 200414	1626	2.3	34387.50	16.29	0	1	0
2641514 200414	1626	2.4	36562.50	16.23	0	1	0
2641624 200414	1626	2.5	35150.00	16.36	0	1	0
2641724 200414	1626	2.6	35625.00	16.36	0	1	0
2641824 200414	1626	2.7	34587.50	16.41	0	1	0
2641924 200414	1626	2.8	36262.50	16.40	0	1	0
2642024 200414	1626	2.9	35800.00	16.48	0	1	0
2642124 200414	1626	3.0	34987.50	16.52	0	1	0
2642224 200414	1626	3.1	35200.00	16.46	0	1	0
2642324 200414	1626	3.2	35125.00	16.52	0	1	0
2642424 200414	1626	3.3	34137.50	16.49	0	1	0
2642524 200414	1626	3.4	35537.50	16.47	0	1	0
2642624 200414	1626	3.5	34962.50	16.43	0	1	0
2642724 200414	1626	3.6	34650.00	16.42	0	1	0
2642834 200414	1626	3.7	35650.00	16.38	0	1	0
2642924 200414	1626	3.8	34425.00	16.42	0	1	0
2643024 200414	1626	3.9	34450.00	16.34	0	1	0
2643123 200414	1626	4.0	35337.50	16.28	0	1	0
2643223 200414	1626	4.1	34762.50	16.30	0	1	0
2643333 200414	1626	4.2	34912.50	16.28	0	1	0
2643423 200414	1626	4.3	36037.50	16.27	0	1	0
2643523 200414	1626	4.4	35625.00	16.35	0	1	0
2643633 200414	1626	4.5	35125.00	16.36	0	1	0
2643733 200414	1626	4.6	36725.00	16.36	0	1	0
2643833 200414	1626	4.7	34525.00	16.46	0	1	0
2643933 200414	1626	4.8	36150.00	16.41	0	1	0
2644033 200414	1626	4.9	35487.50	16.48	0	1	0
2644133 200414	1626	5.0	34925.00	16.53	0	1	0
2644233 200414	1626	5.1	35337.50	16.51	0	1	0
2644333 200414	1626	5.2	34975.00	16.54	0	1	0
2644433 200414	1626	5.3	36187.50	16.54	0	1	0
2644533 200414	1626	5.4	34675.00	16.55	0	1	0
2644643 200414	1626	5.5	35225.00	16.51	0	1	0
2644743 200414	1626	5.6	34087.50	16.51	0	1	0
2644843 200414	1626	5.7	36100.00	16.39	0	1	0
2644942 200414	1626	5.8	36900.00	16.46	0	1	0
2645042 200414	1626	5.9	35500.00	16.50	0	1	0
2645143 200414	1626	6.0	36100.00	16.50	0	1	0
2645242 200414	1626	6.1	35087.50	16.55	0	1	0
2645342 200414	1626	6.2	35675.00	16.54	0	1	0
2645442 200414	1626	6.3	35675.00	16.57	0	1	0
2645542 200414	1626	6.4	34562.50	16.55	0	1	0
2645652 200414	1626	6.5	35112.50	16.54	0	1	0
2645752 200414	1626	6.6	33912.50	16.54	0	1	0
2645852 200414	1626	6.7	34987.50	16.53	0	1	0
2645952 200414	1626	6.8	34350.00	16.48	0	1	0
2646052 200414	1626	6.9	33862.50	16.36	0	1	0
2646152 200414	1626	7.0	34150.00	16.29	0	1	0
2646252 200414	1626	7.1	34162.50	16.20	0	1	0
2646352 200414	1626	7.2	35162.50	16.16	0	1	0
2646452 200414	1626	7.3	35262.50	16.14	0	1	0
2646552 200414	1626	7.4	35625.00	16.12	0	1	0
2646652 200414	1626	7.5	34662.50	16.17	0	1	0
2646752 200414	1626	7.6	34162.50	16.15	0	1	0
2646862 200414	1626	7.7	35062.50	16.16	0	1	0
2646952 200414	1626	7.8	34212.50	16.16	0	1	0
2647051 200414	1626	7.9	35250.00	16.15	0	1	0
2647151 200414	1626	8.0	35225.00	16.22	0	1	0
2647251 200414	1626	8.1	36287.50	16.27	0	1	0
2647361 200414	1626	8.2	35150.00	16.36	0	1	0
2647451 200414	1626	8.3	34850.00	16.36	0	1	0
2647551 200414	1626	8.4	33750.00	16.34	0	1	0
2647661 200414	1626	8.5	34562.50	16.26	0	1	0
2647761 200414	1626	8.6	34325.00	16.25	0	1	0
2647861 200414	1626	8.7	35850.00	16.26	0	1	0
2647961 200414	1626	8.8	34200.00	16.30	0	1	0
2648061 200414	1626	8.9	34537.50	16.30	0	1	0
2648161 200414	1626	9.0	33875.00	16.26	0	1	0
2648261 200414	1626	9.1	36662.50	16.20	0	1	0
2648361 200414	1626	9.2	35075.00	16.22	0	1	0
2648461 200414	1626	9.3	36200.00	16.22	0	1	0
2648561 200414	1626	9.4	35362.50	16.28	0	1	0
2648671 200414	1626	9.5	34537.50	16.35	0	1	0
2648771 200414	1626	9.6	34037.50	16.35	0	1	0
2648871 200414	1626	9.7	34787.50	16.34	0	1	0
2648970 200414	1626	9.8	35775.00	16.29	0	1	0
2649070 200414	1626	9.9	35612.50	16.36	0	1	0
2649170 200414	1626	10.0	36162.50	16.41	0	1	0
2649269 200414	1626	10.1	34425.00	16.51	0	1	0
2649369 200414	1626	10.2	35862.50	16.41	0	1	0
2649469 200414	1626	10.3	34587.50	16.44	0	1	0
2649569 200414	1626	10.4	35325.00	16.37	0	1	0
2649679 200414	1626	10.5	35062.50	16.37	0	1	0
2649779 200414	1626	10.6	34837.50	16.39	0	1	0
2649879 200414	1626	10.7	34700.00	16.43	0	1	0
2649979 200414	1626	10.8	33875.00	16.43	0	1	0
2650079 200414	1626	10.9	35000.00	16.34	0	1	0
2650179 200414	1626	11.0	34662.50	16.31	0	1	0
2650279 200414	1626	11.1	34562.50	16.25	0	1	0
2650379 200414	1626	11.2	35287.50	16.25	0	1	0
2650479 200414	1626	11.3	36287.50	16.23	0	1	0
2650579 200414	1626	11.4	34987.50	16.30	0	1	0
2650679 200414	1626	11.5	34037.50	16.29	0	1	0
2650779 200414	1626	11.6	34200.00	16.24	0	1	0
2650889 200414	1626	11.7	34675.00	16.21	0	1	0
2650978 200414	1626	11.8	34050.00	16.21	0	1	0
2651078 200414	1626	11.9	34062.50	16.22	0	1	0
2651178 200414	1626	12.0	34900.00	16.18	0	1	0
2651278 200414	1626	12.1	35100.00	16.19	0	1	0
2651388 200414	1626	12.2	35775.00	16.21	0	1	0
2651478 200414	1626	12.3	33312.50	16.23	0	1	0
2651578 200414	1626	12.4	35825.00	16.10	0	1	0
2651688 200414	1626	12.5	35837.50	16.14	0	1	0
2651788 200414	1626	12.6	35400.00	16.22	0	1	0
2651888 200414	1626	12.7	33425.00	16.27	0	1	0
2651988 200414	1626	12.8	33837.50	16.22	0	1	0
2652088 200414	1626	12.9	33887.50	16.21	0	1	0
2652188 200414	1626	13.0	34600.00	16.20	0	1	0
2652288 200414	1626	13.1	34837.50	16.18	0	1	0
2652388 200414	1626	13.2	34137.50	16.17	0	1	0
2652488 200414	1626	13.3	34462.50	16.10	0	1	0
2652588 200414	1626	13.4	33975.00	16.15	0	1	0
2652688 200414	1626	13.5	34975.00	16.07	0	1	0
2652797 200414	1626	13.6	34812.50	16.03	0	1	0
2652897 200414	1626	13.7	33550.00	16.00	0	1	0
2652997 200414	1626	13.8	33225.00	16.01	0	1	0
2653097 200414	1626	13.9	36175.00	15.98	0	1	0
2653197 200414	1626	14.0	35212.50	16.08	0	1	0
2653297 200414	1626	14.1	34662.50	16.11	0	1	0
2653397 200414	1626	14.2	34762.50	16.10	0	1	0
2653497 200414	1626	14.3	36500.00	16.13	0	1	0
2653597 200414	1626	14.4	33250.00	16.22	0	1	0
2653697 200414	1626	14.5	34962.50	16.19	0	1	0
2653807 200414	1626	14.6	33862.50	16.19	0	1	0
2653907 200414	1626	14.7	34912.50	16.15	0	1	0
2654007 200414	1626	14.8	34637.50	16.21	0	1	0
2654107 200414	1626	14.9	35275.00	16.27	0	1	0
2654207 200414	1626	15.0	34412.50	16.23	0	1	0
2654307 200414	1626	15.1	34662.50	16.20	0	1	0
2654407 200414	1626	15.2	34162.50	16.20	0	1	0
2654507 200414	1626	15.3	33962.50	16.17	0	1	0
2654606 200414	1626	15.4	34837.50	16.05	0	1	0
2654707 200414	1626	15.5	32862.50	16.13	0	1	0
2654807 200414	1626	15.6	35725.00	16.03	0	1	0
2654907 200414	1626	15.7	34975.00	16.12	0	1	0
2655007 200414	1626	15.8	35937.50	16.12	0	1	0
2655106 200414	1626	15.9	34500.00	16.18	0	1	0
2655206 200414	1626	16.0	34475.00	16.14	0	1	0
2655306 200414	1626	16.1	35037.50	16.14	0	1	0
2655416 200414	1626	16.2	33962.50	16.16	0	1	0
2655506 200414	1626	16.3	35512.50	16.15	0	1	0
2655606 200414	1626	16.4	34525.00	16.22	0	1	0
2655706 200414	1626	16.5	35112.50	16.21	0	1	0
2655816 200414	1626	16.6	35312.50	16.31	0	1	0
2655916 200414	1626	16.7	34312.50	16.29	0	1	0
2656016 200414	1626	16.8	34762.50	16.26	0	1	0
2656116 200414	1626	16.9	35762.50	16.21	0	1	0
2656216 200414	1626	17.0	34187.50	16.26	0	1	0
2656316 200414	1626	17.1	34825.00	16.25	0	1	0
2656416 200414	1626	17.2	33312.50	16.24	0	1	0
2656516 200414	1626	17.3	34825.00	16.21	0	1	0
2656616 200414	1626	17.4	34050.00	16.18	0	1	0
2656716 200414	1626	17.5	34412.50	16.16	0	1	0
2656826 200414	1626	17.6	35275.00	16.13	0	1	0
2656926 200414	1626	17.7	35275.00	16.13	0	1	0
2657026 200414	1626	17.8	35225.00	16.17	0	1	0
2657126 200414	1626	17.9	35112.50	16.19	0	1	0
2657225 200414	1626	18.0	33900.00	16.16	0	1	0
2657325 200414	1626	18.1	34137.50	16.15	0	1	0
2657425 200414	1626	18.2	34275.00	16.12	0	1	0
2657525 200414	1626	18.3	33725.00	16.16	0	1	0
2657625 200414	1626	18.4	34925.00	16.11	0	1	0
2657725 200414	1626	18.5	35400.00	16.15	0	1	0
2657835 200414	1626	18.6	34150.00	16.20	0	1	0
2657935 200414	1626	18.7	34612.50	16.15	0	1	0
2658035 200414	1626	18.8	34312.50	16.12	0	1	0
2658135 200414	1626	18.9	35137.50	16.07	0	1	0
2658235 200414	1626	19.0	35400.00	16.08	0	1	0
2658335 200414	1626	19.1	33850.00	16.14	0	1	0
2658435 200414	1626	19.2	35137.50	16.13	0	1	0
2658535 200414	1626	19.3	35925.00	16.17	0	1	0
2658635 200414	1626	19.4	34775.00	16.27	0	1	0
2658735 200414	1626	19.5	34687.50	16.26	0	1	0
2658835 200414	1626	19.6	34037.50	16.23	0	1	0
2658935 200414	1626	19.7	34037.50	16.22	0	1	0
2659035 200414	1626	19.8	34525.00	16.20	0	1	0
2659135 200414	1626	19.9	35750.00	16.21	0	1	0
2659234 200414	1626	20.0	35650.00	16.24	0	1	0
2659334 200414	1626	20.1	35150.00	16.25	0	1	0
2659434 200414	1626	20.2	33900.00	16.31	0	1	0
2659534 200414	1626	20.3	35262.50	16.25	0	1	0
2659634 200414	1626	20.4	35112.50	16.22	0	1	0
2659734 200414	1626	20.5	36862.50	16.24	0	1	0
2659844 200414	1626	20.6	34675.00	16.33	0	1	0
2659944 200414	1626	20.7	35937.50	16.36	0	1	0
2700044 200414	1626	20.8	33287.50	16.45	0	1	0
2700144 200414	1626	20.9	34475.00	16.39	0	1	0
2700244 200414	1626	21.0	34700.00	16.33	0	1	0
2700344 200414	1626	21.1	33550.00	16.29	0	1	0
2700444 200414	1626	21.2	33850.00	16.22	0	1	0
2700544 200414	1626	21.3	34200.00	16.22	0	1	0
2700644 200414	1626	21.4	35037.50	16.17	0	1	0
2700744 200414	1626	21.5	34525.00	16.17	0	1	0
2700854 200414	1626	21.6	35450.00	16.06	0	1	0
2700954 200414	1626	21.7	35450.00	16.10	0	1	0
2701053 200414	1626	21.8	34625.00	16.07	0	1	0
2701153 200414	1626	21.9	34800.00	16.13	0	1	0
2701253 200414	1626	22.0	35237.50	16.15	0	1	0
2701353 200414	1626	22.1	34225.00	16.17	0	1	0
2701453 200414	1626	22.2	35825.00	16.20	0	1	0
2701553 200414	1626	22.3	34900.00	16.29	0	1	0
2701653 200414	1626	22.4	34012.50	16.32	0	1	0
2701753 200414	1626	22.5	36150.00	16.28	0	1	0
2701863 200414	1626	22.6	35212.50	16.35	0	1	0
2701963 200414	1626	22.7	35212.50	16.34	0	1	0
2702053 200414	1626	22.8	35537.50	16.33	0	1	0
2702153 200414	1626	22.9	34875.00	16.37	0	1	0
2702263 200414	1626	23.0	34725.00	16.37	0	1	0
2702363 200414	1626	23.1	34837.50	16.35	0	1	0
2702463 200414	1626	23.2	36175.00	16.38	0	1	0
2702563 200414	1626	23.3	34737.50	16.39	0	1	0
2702663 200414	1626	23.4	34387.50	16.39	0	1	0
2702763 200414	1626	23.5	34575.00	16.40	0	1	0
2702863 200414	1626	23.6	36200.00	16.33	0	1	0
2702963 200414	1626	23.7	36200.00	16.38	0	1	0
2703062 200414	1626	23.8	33700.00	16.42	0	1	0
2703162 200414	1626	23.9	34275.00	16.34	0	1	0
2703262 200414	1626	24.0	36050.00	16.31	0	1	0
2703362 200414	1626	24.1	34450.00	16.37	0	1	0
2703462 200414	1626	24.2	36575.00	16.35	0	1	0
2703562 200414	1626	24.3	34300.00	16.37	0	1	0
2703662 200414	1626	24.4	33625.00	16.35	0	1	0
2703762 200414	1626	24.5	35575.00	16.32	0	1	0
2703872 200414	1626	24.6	34012.50	16.36	0	1	0
2703972 200414	1626	24.7	34012.50	16.26	0	1	0
2704072 200414	1626	24.8	34287.50	16.17	0	1	0
2704172 200414	1626	24.9	34575.00	16.19	0	1	0
2704272 200414	1626	25.0	34300.00	16.21	0	1	0
2704372 200414	1626	25.1	35987.50	16.13	0	1	0
2704472 200414	1626	25.2	34675.00	16.20	0	1	0
2704572 200414	1626	25.3	35100.00	16.11	0	1	0
2704672 200414	1626	25.4	34250.00	16.15	0	1	0
2704772 200414	1626	25.5	34475.00	16.17	0	1	0
2704882 200414	1626	25.6	34950.00	16.13	0	1	0
2704982 200414	1626	25.7	35337.50	16.17	0	1	0
2705081 200414	1626	25.8	34637.50	16.23	0	1	0
2705181 200414	1626	25.9	34162.50	16.24	0	1	0
2705281 200414	1626	26.0	36575.00	16.22	0	1	0
2705381 200414	1626	26.1	35725.00	16.33	0	1	0
2705481 200414	1626	26.2	35675.00	16.31	0	1	0
2705581 200414	1626	26.3	34687.50	16.36	0	1	0
2705681 200414	1626	26.4	35100.00	16.34	0	1	0
2705781 200414	1626	26.5	34287.50	16.38	0	1	0
2705881 200414	1626	26.6	34250.00	16.37	0	1	0
2705991 200414	1626	26.7	34250.00	16.34	0	1	0
2706081 200414	1626	26.8	34312.50	16.29	0	1	0
2706181 200414	1626	26.9	35075.00	16.28	0	1	0
2706281 200414	1626	27.0	35887.50	16.32	0	1	0
2706381 200414	1626	27.1	34237.50	16.29	0	1	0
2706491 200414	1626	27.2	35025.00	16.22	0	1	0
2706581 200414	1626	27.3	35250.00	16.19	0	1	0
2706681 200414	1626	27.4	35537.50	16.22	0	1	0
2706791 200414	1626	27.5	35287.50	16.24	0	1	0
2706890 200414	1626	27.6	35737.50	16.28	0	1	0
2706990 200414	1626	27.7	35737.50	16.35	0	1	0
2707090 200414	1626	27.8	34287.50	16.41	0	1	0
2707190 200414	1626	27.9	34100.00	16.41	0	1	0
2707290 200414	1626	28.0	34400.00	16.37	0	1	0
2707390 200414	1626	28.1	34612.50	16.30	0	1	0
2707490 200414	1626	28.2	34275.00	16.32	0	1	0
2707590 200414	1626	28.3	34775.00	16.29	0	1	0
2707690 200414	1626	28.4	35687.50	16.26	0	1	0
2707790 200414	1626	28.5	36062.50	16.27	0	1	0
2707900 200414	1626	28.6	33837.50	16.31	0	1	0
2708000 200414	1626	28.7	33837.50	16.22	0	1	0
2708100 200414	1626	28.8	34337.50	16.13	0	1	0
2708200 200414	1626	28.9	34337.50	16.14	0	1	0
2708300 200414	1626	29.0	34587.50	16.15	0	1	0
2708400 200414	1626	29.1	33875.00	16.16	0	1	0
2708500 200414	1626	29.2	34112.50	16.12	0	1	0
2708600 200414	1626	29.3	34287.50	16.12	0	1	0
2708700 200414	1626	29.4	34675.00	16.09	0	1	0
2708800 200414	1626	29.5	33762.50	16.05	0	1	0
2708910 200414	1626	29.6	34225.00	15.94	0	1	0
2709010 200414	1626	29.7	34212.50	15.96	0	1	0
2709109 200414	1626	29.8	35550.00	15.98	0	1	0
2709209 200414	1626	29.9	35125.00	16.03	0	1	0
2709309 200414	1626	30.0	34387.50	16.07	0	1	0
2709409 200414	1626	30.1	35212.50	16.06	0	1	0
2709509 200414	1626	30.2	34512.50	16.12	0	1	0
2709609 200414	1626	30.3	34375.00	16.14	0	1	0
2709709 200414	1626	30.4	35087.50	16.14	0	1	0
2709809 200414	1626	30.5	34287.50	16.16	0	1	0
2709909 200414	1626	30.6	34812.50	16.18	0	1	0
2710009 200414	1626	30.7	34737.50	16.21	0	1	0
2710109 200414	1626	30.8	35125.00	16.23	0	1	0
2710209 200414	1626	30.9	34012.50	16.21	0	1	0
2710309 200414	1626	31.0	34837.50	16.16	0	1	0
2710409 200414	1626	31.1	34475.00	16.18	0	1	0
2710519 200414	1626	31.2	35037.50	16.15	0	1	0
2710609 200414	1626	31.3	34762.50	16.18	0	1	0
2710709 200414	1626	31.4	33937.50	16.19	0	1	0
2710809 200414	1626	31.5	34975.00	16.14	0	1	0
2710919 200414	1626	31.6	34287.50	16.17	0	1	0
2711018 200414	1626	31.7	34275.00	16.15	0	1	0
2711118 200414	1626	31.8	33737.50	16.13	0	1	0
2711218 200414	1626	31.9	35225.00	16.07	0	1	0
2711318 200414	1626	32.0	34962.50	16.12	0	1	0
2711418 200414	1626	32.1	35212.50	16.13	0	1	0
2711518 200414	1626	32.2	35062.50	16.16	0	1	0
2711618 200414	1626	32.3	34587.50	16.16	0	1	0
2711718 200414	1626	32.4	34437.50	16.15	0	1	0
2711818 200414	1626	32.5	35175.00	16.17	0	1	0
2711928 200414	1626	32.6	35525.00	16.18	0	1	0
2712028 200414	1626	32.7	34462.50	16.24	0	1	0
2712128 200414	1626	32.8	34712.50	16.25	0	1	0
2712228 200414	1626	32.9	33862.50	16.29	0	1	0
2712328 200414	1626	33.0	34650.00	16.23	0	1	0
2712428 200414	1626	33.1	34787.50	16.22	0	1	0
2712528 200414	1626	33.2	34800.00	16.20	0	1	0
2712628 200414	1626	33.3	32587.50	16.18	0	1	0
2712728 200414	1626	33.4	36175.00	16.09	0	1	0
2712828 200414	1626	33.5	35500.00	16.17	0	1	0
2712937 200414	1626	33.6	35100.00	16.19	0	1	0
2713037 200414	1626	33.7	33587.50	16.17	0	1	0
2713137 200414	1626	33.8	36287.50	16.13	0	1	0
2713237 200414	1626	33.9	35050.00	16.20	0	1	0
2713337 200414	1626	34.0	35787.50	16.25	0	1	0
2713437 200414	1626	34.1	34550.00	16.30	0	1	0
2713537 200414	1626	34.2	35325.00	16.29	0	1	0
2713637 200414	1626	34.3	34350.00	16.32	0	1	0
2713737 200414	1626	34.4	35700.00	16.40	0	1	0
2713837 200414	1626	34.5	33925.00	16.38	0	1	0
2713937 200414	1626	34.6	33637.50	16.30	0	1	0
2714037 200414	1626	34.7	35187.50	16.24	0	1	0
2714137 200414	1626	34.8	36112.50	16.31	0	1	0
2714237 200414	1626	34.9	33637.50	16.30	0	1	0
2714337 200414	1626	35.0	35337.50	16.24	0	1	0
2714437 200414	1626	35.1	36162.50	16.22	0	1	0
2714537 200414	1626	35.2	35625.00	16.29	0	1	0
2714637 200414	1626	35.3	34737.50	16.31	0	1	0
2714737 200414	1626	35.4	34825.00	16.32	0	1	0
2714836 200414	1626	35.5	33650.00	16.28	0	1	0
2714947 200414	1626	35.6	34187.50	16.27	0	1	0
2715046 200414	1626	35.7	36012.50	16.30	0	1	0
2715146 200414	1626	35.8	34800.00	16.33	0	1	0
2715246 200414	1626	35.9	33475.00	16.27	0	1	0
2715346 200414	1626	36.0	35975.00	16.27	0	1	0
2715446 200414	1626	36.1	34425.00	16.30	0	1	0
2715546 200414	1626	36.2	34087.50	16.22	0	1	0
2715646 200414	1626	36.3	35137.50	16.15	0	1	0
2715746 200414	1626	36.4	35525.00	16.17	0	1	0
2715846 200414	1626	36.5	34162.50	16.20	0	1	0
2715956 200414	1626	36.6	34487.50	16.22	0	1	0
2716056 200414	1626	36.7	33962.50	16.23	0	1	0
2716156 200414	1626	36.8	34687.50	16.14	0	1	0
2716256 200414	1626	36.9	36237.50	16.14	0	1	0
2716356 200414	1626	37.0	33737.50	16.26	0	1	0
2716456 200414	1626	37.1	33862.50	16.16	0	1	0
2716556 200414	1626	37.2	34912.50	16.13	0	1	0
2716656 200414	1626	37.3	35487.50	16.17	0	1	0
2716756 200414	1626	37.4	33425.00	16.19	0	1	0
2716856 200414	1626	37.5	35650.00	16.09	0	1	0
2716965 200414	1626	37.6	33737.50	16.16	0	1	0
2717065 200414	1626	37.7	34937.50	16.13	0	1	0
2717165 200414	1626	37.8	33412.50	16.17	0	1	0
2717265 200414	1626	37.9	34412.50	16.11	0	1	0
2717365 200414	1626	38.0	34950.00	16.03	0	1	0
2717465 200414	1626	38.1	34537.50	16.09	0	1	0
2717565 200414	1626	38.2	35125.00	16.12	0	1	0
2717665 200414	1626	38.3	34475.00	16.13	0	1	0
2717765 200414	1626	38.4	33700.00	16.08	0	1	0
2717865 200414	1626	38.5	34962.50	16.09	0	1	0
2717965 200414	1626	38.6	34687.50	16.06	0	1	0
2718065 200414	1626	38.7	33625.00	16.10	0	1	0
2718165 200414	1626	38.8	34862.50	16.04	0	1	0
2718265 200414	1626	38.9	34825.00	16.11	0	1	0
2718365 200414	1626	39.0	34262.50	16.13	0	1	0
2718465 200414	1626	39.1	34962.50	16.10	0	1	0
2718565 200414	1626	39.2	35200.00	16.12	0	1	0
2718665 200414	1626	39.3	34800.00	16.12	0	1	0
2718765 200414	1626	39.4	34575.00	16.13	0	1	0
2718865 200414	1626	39.5	35625.00	16.17	0	1	0
2718975 200414	1626	39.6	34625.00	16.20	0	1	0
2719074 200414	1626	39.7	34312.50	16.20	0	1	0
2719174 200414	1626	39.8	35137.50	16.23	0	1	0
2719274 200414	1626	39.9	32912.50	16.24	0	1	0
2719374 200414	1626	40.0	34925.00	16.16	0	1	0
2719474 200414	1626	40.1	34025.00	16.19	0	1	0
2719574 200414	1626	40.2	34562.50	16.15	0	1	0
2719674 200414	1626	40.3	34637.50	16.12	0	1	0
2719774 200414	1626	40.4	35587.50	16.11	0	1	0
2719874 200414	1626	40.5	35112.50	16.16	0	1	0
2719984 200414	1626	40.6	34650.00	16.13	0	1	0
2720084 200414	1626	40.7	35212.50	16.13	0	1	0
2720184 200414	1626	40.8	34575.00	16.17	0	1	0
2720284 200414	1626	40.9	35100.00	16.15	0	1	0
2720384 200414	1626	41.0	34687.50	16.25	0	1	0
2720484 200414	1626	41.1	34475.00	16.24	0	1	0
2720584 200414	1626	41.2	34512.50	16.26	0	1	0
2720684 200414	1626	41.3	34975.00	16.25	0	1	0
2720784 200414	1626	41.4	34975.00	16.27	0	1	0
2720884 200414	1626	41.5	35600.00	16.24	0	1	0
2720984 200414	1626	41.6	34962.50	16.26	0	1	0
2721093 200414	1626	41.7	34337.50	16.28	0	1	0
2721183 200414	1626	41.8	35475.00	16.24	0	1	0
2721283 200414	1626	41.9	34275.00	16.28	0	1	0
2721383 200414	1626	42.0	35425.00	16.24	0	1	0
2721483 200414	1626	42.1	32412.50	16.28	0	1	0
2721593 200414	1626	42.2	34462.50	16.18	0	1	0
2721683 200414	1626	42.3	34037.50	16.18	0	1	0
2721783 200414	1626	42.4	33950.00	16.14	0	1	0
2721893 200414	1626	42.5	35100.00	16.09	0	1	0
2721993 200414	1626	42.6	35037.50	16.07	0	1	0
2722093 200414	1626	42.7	33950.00	16.07	0	1	0
2722193 200414	1626	42.8	35412.50	16.06	0	1	0
2722293 200414	1626	42.9	34125.00	16.05	0	1	0
2722393 200414	1626	43.0	34700.00	16.05	0	1	0
2722493 200414	1626	43.1	35137.50	16.01	0	1	0
2722593 200414	1626	43.2	35112.50	16.14	0	1	0
2722693 200414	1626	43.3	35012.50	16.17	0	1	0
2722793 200414	1626	43.4	35825.00	16.21	0	1	0
2722892 200414	1626	43.5	34025.00	16.29	0	1	0
2723002 200414	1626	43.6	35625.00	16.25	0	1	0
2723102 200414	1626	43.7	35487.50	16.27	0	1	0
2723202 200414	1626	43.8	35850.00	16.34	0	1	0
2723302 200414	1626	43.9	36437.50	16.36	0	1	0
2723402 200414	1626	44.0	35000.00	16.46	0	1	0
2723502 200414	1626	44.1	35212.50	16.48	0	1	0
2723602 200414	1626	44.2	35512.50	16.48	0	1	0
2723702 200414	1626	44.3	35100.00	16.50	0	1	0
2723802 200414	1626	44.4	34950.00	16.50	0	1	0
2723902 200414	1626	44.5	36512.50	16.46	0	1	0
2724012 200414	1626	44.6	34712.50	16.58	0	1	0
2724112 200414	1626	44.7	35487.50	16.53	0	1	0
2724212 200414	1626	44.8	34412.50	16.53	0	1	0
2724312 200414	1626	44.9	36125.00	16.47	0	1	0
2724412 200414	1626	45.0	34575.00	16.46	0	1	0
2724512 200414	1626	45.1	35612.50	16.44	0	1	0
2724611 200414	1626	45.2	35200.00	16.45	0	1	0
2724711 200414	1626	45.3	36162.50	16.44	0	1	0
2724811 200414	1626	45.4	35400.00	16.49	0	1	0
2724911 200414	1626	45.5	36062.50	16.51	0	1	0
2725011 200414	1626	45.6	35025.00	16.49	0	1	0
2725121 200414	1626	45.7	35525.00	16.50	0	1	0
2725211 200414	1626	45.8	34850.00	16.50	0	1	0
2725311 200414	1626	45.9	35137.50	16.52	0	1	0
2725411 200414	1626	46.0	34850.00	16.48	0	1	0
2725511 200414	1626	46.1	35212.50	16.49	0	1	0
2725621 200414	1626	46.2	35550.00	16.47	0	1	0
2725711 200414	1626	46.3	35050.00	16.49	0	1	0
2725811 200414	1626	46.4	36537.50	16.44	0	1	0
2725911 200414	1626	46.5	34187.50	16.49	0	1	0
2726021 200414	1626	46.6	36487.50	16.41	0	1	0
2726121 200414	1626	46.7	34525.00	16.47	0	1	0
2726221 200414	1626	46.8	35750.00	16.43	0	1	0
2726321 200414	1626	46.9	34875.00	16.47	0	1	0
2726421 200414	1626	47.0	35075.00	16.46	0	1	0
2726520 200414	1626	47.1	37025.00	16.47	0	1	0
2726620 200414	1626	47.2	34612.50	16.55	0	1	0
2726720 200414	1626	47.3	34775.00	16.51	0	1	0
2726820 200414	1626	47.4	35125.00	16.49	0	1	0
2726920 200414	1626	47.5	34812.50	16.43	0	1	0
2727030 200414	1626	47.6	36012.50	16.46	0	1	0
2727130 200414	1626	47.7	35425.00	16.44	0	1	0
2727230 200414	1626	47.8	34537.50	16.48	0	1	0
2727330 200414	1626	47.9	34787.50	16.42	0	1	0
2727430 200414	1626	48.0	34950.00	16.42	0	1	0
2727530 200414	1626	48.1	35550.00	16.41	0	1	0
2727630 200414	1626	48.2	35937.50	16.35	0	1	0
2727730 200414	1626	48.3	34612.50	16.41	0	1	0
2727830 200414	1626	48.4	36037.50	16.40	0	1	0
2727930 200414	1626	48.5	37087.50	16.44	0	1	0
2728040 200414	1626	48.6	36137.50	16.54	0	1	0
2728140 200414	1626	48.7	36550.00	16.55	0	1	0
2728240 200414	1626	48.8	36250.00	16.60	0	1	0
2728340 200414	1626	48.9	35575.00	16.68	0	1	0
2728439 200414	1626	49.0	35350.00	16.71	0	1	0
2728539 200414	1626	49.1	33712.50	16.73	0	1	0
2728639 200414	1626	49.2	34387.50	16.65	0	1	0
2728739 200414	1626	49.3	34900.00	16.58	0	1	0
2728839 200414	1626	49.4	34425.00	16.59	0	1	0
2728939 200414	1626	49.5	36037.50	16.52	0	1	0
2729039 200414	1626	49.6	33212.50	16.47	0	1	0
2729149 200414	1626	49.7	34925.00	16.34	0	1	0
2729239 200414	1626	49.8	35250.00	16.26	0	1	0
2729339 200414	1626	49.9	34675.00	16.22	0	1	0
2729439 200414	1626	50.0	37075.00	16.18	0	1	0
2729539 200414	1626	50.1	35162.50	16.26	0	1	0
2729649 200414	1626	50.2	35350.00	16.32	0	1	0
2729739 200414	1626	50.3	34200.00	16.37	0	1	0
2729839 200414	1626	50.4	34762.50	16.33	0	1	0
2729939 200414	1626	50.5	34337.50	16.35	0	1	0
2730049 200414	1626	50.6	35600.00	16.27	0	1	0
2730149 200414	1626	50.7	35387.50	16.38	0	1	0
2730249 200414	1626	50.8	35100.00	16.40	0	1	0
2730349 200414	1626	50.9	35012.50	16.39	0	1	0
2730449 200414	1626	51.0	35475.00	16.41	0	1	0
2730549 200414	1626	51.1	34775.00	16.34	0	1	0
2730648 200414	1626	51.2	34425.00	16.32	0	1	0
2730748 200414	1626	51.3	35850.00	16.28	0	1	0
2730848 200414	1626	51.4	35987.50	16.35	0	1	0
2730948 200414	1626	51.5	35037.50	16.41	0	1	0
2731058 200414	1626	51.6	35562.50	16.44	0	1	0
2731158 200414	1626	51.7	33575.00	16.44	0	1	0
2731258 200414	1626	51.8	35512.50	16.36	0	1	0
2731358 200414	1626	51.9	34750.00	16.37	0	1	0
2731458 200414	1626	52.0	33950.00	16.36	0	1	0
2731558 200414	1626	52.1	34700.00	16.29	0	1	0
2731658 200414	1626	52.2	34725.00	16.29	0	1	0
2731758 200414	1626	52.3	35200.00	16.30	0	1	0
2731858 200414	1626	52.4	34587.50	16.27	0	1	0
2731958 200414	1626	52.5	34337.50	16.21	0	1	0
2732068 200414	1626	52.6	35175.00	16.18	0	1	0
2732168 200414	1626	52.7	35412.50	16.16	0	1	0
2732268 200414	1626	52.8	35925.00	16.25	0	1	0
2732368 200414	1626	52.9	33762.50	16.26	0	1	0
2732468 200414	1626	53.0	35087.50	16.22	0	1	0
2732568 200414	1626	53.1	35412.50	16.27	0	1	0
2732668 200414	1626	53.2	35287.50	16.30	0	1	0
2732767 200414	1626	53.3	35125.00	16.33	0	1	0
2732867 200414	1626	53.4	35500.00	16.33	0	1	0
2732967 200414	1626	53.5	36175.00	16.37	0	1	0
2733067 200414	1626	53.6	35137.50	16.45	0	1	0
2733167 200414	1626	53.7	34900.00	16.45	0	1	0
2733267 200414	1626	53.8	35150.00	16.42	0	1	0
2733367 200414	1626	53.9	35162.50	16.39	0	1	0
2733467 200414	1626	54.0	34287.50	16.45	0	1	0
2733567 200414	1626	54.1	34887.50	16.42	0	1	0
2733667 200414	1626	54.2	34750.00	16.39	0	1	0
2733767 200414	1626	54.3	34712.50	16.37	0	1	0
2733867 200414	1626	54.4	33875.00	16.35	0	1	0
2733967 200414	1626	54.5	35000.00	16.28	0	1	0
2734077 200414	1626	54.6	33875.00	16.22	0	1	0
2734177 200414	1626	54.7	34987.50	16.17	0	1	0
2734276 200414	1626	54.8	33575.00	16.17	0	1	0
2734377 200414	1626	54.9	35412.50	16.10	0	1	0
2734477 200414	1626	55.0	34837.50	16.11	0	1	0
2734576 200414	1626	55.1	33287.50	16.14	0	1	0
2734676 200414	1626	55.2	33962.50	16.06	0	1	0
2734776 200414	1626	55.3	35662.50	16.03	0	1	0
2734876 200414	1626	55.4	35712.50	16.07	0	1	0
2734976 200414	1626	55.5	34237.50	16.15	0	1	0
2735086 200414	1626	55.6	35550.00	16.12	0	1	0
2735186 200414	1626	55.7	34787.50	16.20	0	1	0
2735286 200414	1626	55.8	34925.00	16.19	0	1	0
2735386 200414	1626	55.9	36225.00	16.25	0	1	0
2735486 200414	1626	56.0	35000.00	16.28	0	1	0
2735586 200414	1626	56.1	34875.00	16.29	0	1	0
2735686 200414	1626	56.2	36125.00	16.36	0	1	0
2735786 200414	1626	56.3	34675.00	16.46	0	1	0
2735886 200414	1626	56.4	33975.00	16.42	0	1	0
2735986 200414	1626	56.5	35037.50	16.34	0	1	0
2736086 200414	1626	56.6	34362.50	16.37	0	1	0
2736195 200414	1626	56.7	34287.50	16.32	0	1	0
2736296 200414	1626	56.8	34700.00	16.30	0	1	0
2736395 200414	1626	56.9	35012.50	16.29	0	1	0
2736495 200414	1626	57.0	35850.00	16.23	0	1	0
2736595 200414	1626	57.1	36012.50	16.27	0	1	0
2736695 200414	1626	57.2	33362.50	16.32	0	1	0
2736795 200414	1626	57.3	34087.50	16.20	0	1	0
2736895 200414	1626	57.4	35812.50	16.17	0	1	0
2736995 200414	1626	57.5	35750.00	16.25	0	1	0
2737095 200414	1626	57.6	36887.50	16.29	0	1	0
2737195 200414	1626	57.7	36187.50	16.40	0	1	0
2737295 200414	1626	57.8	35325.00	16.48	0	1	0
2737395 200414	1626	57.9	35475.00	16.51	0	1	0
2737495 200414	1626	58.0	35225.00	16.53	0	1	0
2737595 200414	1626	58.1	34050.00	16.51	0	1	0
2737695 200414	1626	58.2	34975.00	16.42	0	1	0
2737795 200414	1626	58.3	34212.50	16.49	0	1	0
2737895 200414	1626	58.4	34925.00	16.50	0	1	0
2737995 200414	1626	58.5	35200.00	16.46	0	1	0
2738104 200414	1626	58.6	34962.50	16.43	0	1	0
2738214 200414	1626	58.7	34887.50	16.34	0	1	0
2738304 200414	1626	58.8	34750.00	16.29	0	1	0
2738404 200414	1626	58.9	35075.00	16.26	0	1	0
2738504 200414	1626	59.0	36050.00	16.24	0	1	0
2738604 200414	1626	59.1	34975.00	16.28	0	1	0
2738704 200414	1626	59.2	35487.50	16.32	0	1	0
2738804 200414	1626	59.3	34400.00	16.34	0	1	0
2738904 200414	1626	59.4	36725.00	16.35	0	1	0
2739004 200414	1626	59.5	33837.50	16.43	0	1	0
2739114 200414	1626	59.6	36162.50	16.37	0	1	0
2739214 200414	1626	59.7	35325.00	16.43	0	1	0
2739314 200414	1626	59.8	35262.50	16.45	0	1	0
2739414 200414	1626	59.9	36125.00	16.47	0	1	0
2739515 200414	1627	0.0	36800.00	16.52	0	1	0
2739614 200414	1627	0.1	36300.00	16.55	0	1	0
2739714 200414	1627	0.2	35700.00	16.61	0	1	0
2739814 200414	1627	0.3	34587.50	16.62	0	1	0
2739914 200414	1627	0.4	34950.00	16.63	0	1	0
2740014 200414	1627	0.5	34437.50	16.55	0	1	0
2740114 200414	1627	0.6	35787.50	16.57	0	1	0
2740224 200414	1627	0.7	36475.00	16.56	0	1	0
2740314 200414	1627	0.8	34987.50	16.61	0	1	0
2740414 200414	1627	0.9	36350.00	16.60	0	1	0
2740514 200414	1627	1.0	35125.00	16.61	0	1	0
2740614 200414	1627	1.1	35262.50	16.53	0	1	0
2740724 200414	1627	1.2	34162.50	16.48	0	1	0
2740814 200414	1627	1.3	36087.50	16.42	0	1	0
2740914 200414	1627	1.4	33875.00	16.48	0	1	0
2741014 200414	1627	1.5	35725.00	16.43	0	1	0
2741124 200414	1627	1.6	35512.50	16.49	0	1	0
2741224 200414	1627	1.7	35612.50	16.48	0	1	0
2741324 200414	1627	1.8	34787.50	16.44	0	1	0
2741423 200414	1627	1.9	35662.50	16.43	0	1	0
2741523 200414	1627	2.0	35975.00	16.40	0	1	0
2741623 200414	1627	2.1	35700.00	16.44	0	1	0
2741723 200414	1627	2.2	34812.50	16.46	0	1	0
2741823 200414	1627	2.3	36450.00	16.49	0	1	0
2741923 200414	1627	2.4	34137.50	16.51	0	1	0
2742023 200414	1627	2.5	35237.50	16.52	0	1	0
2742133 200414	1627	2.6	34737.50	16.49	0	1	0
2742233 200414	1627	2.7	35587.50	16.46	0	1	0
2742333 200414	1627	2.8	34900.00	16.46	0	1	0
2742433 200414	1627	2.9	34875.00	16.46	0	1	0
2742533 200414	1627	3.0	35862.50	16.43	0	1	0
2742633 200414	1627	3.1	36412.50	16.42	0	1	0
2742733 200414	1627	3.2	35425.00	16.46	0	1	0
2742833 200414	1627	3.3	35425.00	16.48	0	1	0
2742933 200414	1627	3.4	33625.00	16.44	0	1	0
2743033 200414	1627	3.5	33937.50	16.41	0	1	0
2743143 200414	1627	3.6	35275.00	16.36	0	1	0
2743243 200414	1627	3.7	35100.00	16.38	0	1	0
2743342 200414	1627	3.8	35000.00	16.36	0	1	0
2743442 200414	1627	3.9	35450.00	16.36	0	1	0
2743542 200414	1627	4.0	35025.00	16.39	0	1	0
2743642 200414	1627	4.1	34675.00	16.35	0	1	0
2743742 200414	1627	4.2	36150.00	16.27	0	1	0
2743842 200414	1627	4.3	34687.50	16.30	0	1	0
2743942 200414	1627	4.4	35850.00	16.27	0	1	0
2744042 200414	1627	4.5	35562.50	16.37	0	1	0
2744142 200414	1627	4.6	35625.00	16.44	0	1	0
2744242 200414	1627	4.7	34875.00	16.46	0	1	0
2744342 200414	1627	4.8	35275.00	16.45	0	1	0
2744442 200414	1627	4.9	36012.50	16.46	0	1	0
2744542 200414	1627	5.0	34325.00	16.49	0	1	0
2744642 200414	1627	5.1	35425.00	16.46	0	1	0
2744742 200414	1627	5.2	33087.50	16.49	0	1	0
2744842 200414	1627	5.3	34712.50	16.35	0	1	0
2744942 200414	1627	5.4	34825.00	16.35	0	1	0
2745042 200414	1627	5.5	35400.00	16.31	0	1	0
2745142 200414	1627	5.6	35162.50	16.30	0	1	0
2745252 200414	1627	5.7	35587.50	16.28	0	1	0
2745352 200414	1627	5.8	36600.00	16.31	0	1	0
2745451 200414	1627	5.9	36200.00	16.37	0	1	0
2745551 200414	1627	6.0	34912.50	16.38	0	1	0
2745652 200414	1627	6.1	35350.00	16.41	0	1	0
2745751 200414	1627	6.2	35150.00	16.40	0	1	0
2745851 200414	1627	6.3	34462.50	16.50	0	1	0
2745951 200414	1627	6.4	35487.50	16.48	0	1	0
2746051 200414	1627	6.5	34175.00	16.51	0	1	0
2746151 200414	1627	6.6	34175.00	16.46	0	1	0
2746261 200414	1627	6.7	33675.00	16.41	0	1	0
2746361 200414	1627	6.8	33437.50	16.33	0	1	0
2746461 200414	1627	6.9	34700.00	16.19	0	1	0
2746561 200414	1627	7.0	35412.50	16.12	0	1	0
2746661 200414	1627	7.1	34600.00	16.14	0	1	0
2746761 200414	1627	7.2	33900.00	16.11	0	1	0
2746861 200414	1627	7.3	35262.50	16.05	0	1	0
2746961 200414	1627	7.4	34425.00	16.09	0	1	0
2747061 200414	1627	7.5	36550.00	16.04	0	1	0
2747161 200414	1627	7.6	35275.00	16.15	0	1	0
2747271 200414	1627	7.7	35000.00	16.20	0	1	0
2747371 200414	1627	7.8	35187.50	16.26	0	1	0
2747470 200414	1627	7.9	35200.00	16.33	0	1	0
2747570 200414	1627	8.0	35962.50	16.36	0	1	0
2747670 200414	1627	8.1	34800.00	16.38	0	1	0
2747770 200414	1627	8.2	34737.50	16.39	0	1	0
2747870 200414	1627	8.3	35887.50	16.43	0	1	0
2747970 200414	1627	8.4	35925.00	16.46	0	1	0
2748070 200414	1627	8.5	36387.50	16.52	0	1	0
2748170 200414	1627	8.6	34900.00	16.52	0	1	0
2748270 200414	1627	8.7	36075.00	16.50	0	1	0
2748370 200414	1627	8.8	34675.00	16.55	0	1	0
2748470 200414	1627	8.9	35025.00	16.52	0	1	0
2748570 200414	1627	9.0	34912.50	16.52	0	1	0
2748670 200414	1627	9.1	35037.50	16.47	0	1	0
2748770 200414	1627	9.2	35487.50	16.48	0	1	0
2748870 200414	1627	9.3	35462.50	16.51	0	1	0
2748970 200414	1627	9.4	35025.00	16.49	0	1	0
2749069 200414	1627	9.5	34500.00	16.45	0	1	0
2749169 200414	1627	9.6	35725.00	16.37	0	1	0
2749280 200414	1627	9.7	33737.50	16.41	0	1	0
2749379 200414	1627	9.8	34362.50	16.30	0	1	0
2749479 200414	1627	9.9	35100.00	16.29	0	1	0
2749579 200414	1627	10.0	34825.00	16.29	0	1	0
2749678 200414	1627	10.1	34062.50	16.29	0	1	0
2749778 200414	1627	10.2	35250.00	16.24	0	1	0
2749878 200414	1627	10.3	34687.50	16.23	0	1	0
2749978 200414	1627	10.4	36000.00	16.20	0	1	0
2750078 200414	1627	10.5	35612.50	16.24	0	1	0
2750178 200414	1627	10.6	35912.50	16.29	0	1	0
2750288 200414	1627	10.7	35700.00	16.30	0	1	0
2750388 200414	1627	10.8	35837.50	16.39	0	1	0
2750488 200414	1627	10.9	35650.00	16.45	0	1	0
2750588 200414	1627	11.0	35600.00	16.48	0	1	0
2750688 200414	1627	11.1	35275.00	16.51	0	1	0
2750788 200414	1627	11.2	35450.00	16.57	0	1	0
2750888 200414	1627	11.3	35075.00	16.58	0	1	0
2750988 200414	1627	11.4	33250.00	16.60	0	1	0
2751088 200414	1627	11.5	35300.00	16.47	0	1	0
2751188 200414	1627	11.6	35862.50	16.46	0	1	0
2751297 200414	1627	11.7	35450.00	16.45	0	1	0
2751397 200414	1627	11.8	34700.00	16.44	0	1	0
2751498 200414	1627	11.9	35087.50	16.39	0	1	0
2751597 200414	1627	12.0	35450.00	16.37	0	1	0
2751697 200414	1627	12.1	35462.50	16.36	0	1	0
2751797 200414	1627	12.2	35250.00	16.37	0	1	0
2751897 200414	1627	12.3	35512.50	16.36	0	1	0
2751997 200414	1627	12.4	36162.50	16.38	0	1	0
2752097 200414	1627	12.5	34450.00	16.51	0	1	0
2752197 200414	1627	12.6	35175.00	16.47	0	1	0
2752297 200414	1627	12.7	33562.50	16.44	0	1	0
2752397 200414	1627	12.8	36450.00	16.36	0	1	0
2752497 200414	1627	12.9	35037.50	16.44	0	1	0
2752597 200414	1627	13.0	34987.50	16.43	0	1	0
2752697 200414	1627	13.1	35125.00	16.41	0	1	0
2752797 200414	1627	13.2	35387.50	16.40	0	1	0
2752897 200414	1627	13.3	34675.00	16.40	0	1	0
2752997 200414	1627	13.4	34300.00	16.37	0	1	0
2753097 200414	1627	13.5	34137.50	16.28	0	1	0
2753197 200414	1627	13.6	34075.00	16.27	0	1	0
2753306 200414	1627	13.7	35887.50	16.22	0	1	0
2753406 200414	1627	13.8	34575.00	16.32	0	1	0
2753506 200414	1627	13.9	35275.00	16.24	0	1	0
2753606 200414	1627	14.0	34625.00	16.25	0	1	0
2753706 200414	1627	14.1	33462.50	16.23	0	1	0
2753806 200414	1627	14.2	34075.00	16.16	0	1	0
2753906 200414	1627	14.3	35587.50	16.10	0	1	0
2754006 200414	1627	14.4	33850.00	16.14	0	1	0
2754106 200414	1627	14.5	33712.50	16.12	0	1	0
2754206 200414	1627	14.6	35087.50	16.10	0	1	0
2754316 200414	1627	14.7	34600.00	16.15	0	1	0
2754416 200414	1627	14.8	33887.50	16.09	0	1	0
2754516 200414	1627	14.9	34725.00	16.06	0	1	0
2754616 200414	1627	15.0	33412.50	16.03	0	1	0
2754716 200414	1627	15.1	35350.00	15.98	0	1	0
2754816 200414	1627	15.2	35362.50	16.06	0	1	0
2754916 200414	1627	15.3	33812.50	16.12	0	1	0
2755016 200414	1627	15.4	33225.00	16.04	0	1	0
2755116 200414	1627	15.5	34200.00	16.01	0	1	0
2755216 200414	1627	15.6	34387.50	16.03	0	1	0
2755325 200414	1627	15.7	33287.50	16.00	0	1	0
2755425 200414	1627	15.8	35062.50	15.94	0	1	0
2755515 200414	1627	15.9	35525.00	16.00	0	1	0
2755625 200414	1627	16.0	33500.00	16.03	0	1	0
2755725 200414	1627	16.1	34837.50	16.04	0	1	0
2755825 200414	1627	16.2	33612.50	16.01	0	1	0
2755925 200414	1627	16.3	33900.00	15.94	0	1	0
2756025 200414	1627	16.4	34700.00	15.94	0	1	0
2756125 200414	1627	16.5	36150.00	16.01	0	1	0
2756225 200414	1627	16.6	36375.00	16.09	0	1	0
2756325 200414	1627	16.7	33275.00	16.18	0	1	0
2756425 200414	1627	16.8	36037.50	16.18	0	1	0
2756525 200414	1627	16.9	33675.00	16.23	0	1	0
2756625 200414	1627	17.0	34325.00	16.14	0	1	0
2756725 200414	1627	17.1	34775.00	16.18	0	1	0
2756825 200414	1627	17.2	34525.00	16.18	0	1	0
2756925 200414	1627	17.3	34437.50	16.22	0	1	0
2757025 200414	1627	17.4	33525.00	16.24	0	1	0
2757125 200414	1627	17.5	34625.00	16.19	0	1	0
2757224 200414	1627	17.6	33737.50	16.12	0	1	0
2757334 200414	1627	17.7	34300.00	16.00	0	1	0
2757434 200414	1627	17.8	34975.00	16.05	0	1	0
2757534 200414	1627	17.9	35300.00	16.00	0	1	0
2757634 200414	1627	18.0	34937.50	16.07	0	1	0
2757734 200414	1627	18.1	35075.00	16.10	0	1	0
2757834 200414	1627	18.2	34400.00	16.11	0	1	0
2757934 200414	1627	18.3	34050.00	16.11	0	1	0
2758034 200414	1627	18.4	34912.50	16.09	0	1	0
2758134 200414	1627	18.5	34687.50	16.15	0	1	0
2758234 200414	1627	18.6	36062.50	16.16	0	1	0
2758344 200414	1627	18.7	34300.00	16.26	0	1	0
2758444 200414	1627	18.8	33475.00	16.26	0	1	0
2758544 200414	1627	18.9	34025.00	16.19	0	1	0
2758644 200414	1627	19.0	34837.50	16.14	0	1	0
2758744 200414	1627	19.1	33525.00	16.13	0	1	0
2758844 200414	1627	19.2	35175.00	16.06	0	1	0
2758944 200414	1627	19.3	34512.50	16.10	0	1	0
2759043 200414	1627	19.4	35850.00	16.12	0	1	0
2759144 200414	1627	19.5	34175.00	16.16	0	1	0
2759243 200414	1627	19.6	33937.50	16.14	0	1	0
2759354 200414	1627	19.7	34800.00	16.04	0	1	0
2759443 200414	1627	19.8	33862.50	16.06	0	1	0
2759543 200414	1627	19.9	35250.00	16.08	0	1	0
2759653 200414	1627	20.0	35912.50	16.14	0	1	0
2759743 200414	1627	20.1	34687.50	16.18	0	1	0
2759853 200414	1627	20.2	35950.00	16.24	0	1	0
2759953 200414	1627	20.3	34062.50	16.27	0	1	0
2800043 200414	1627	20.4	33812.50	16.25	0	1	0
2800153 200414	1627	20.5	33762.50	16.16	0	1	0
2800253 200414	1627	20.6	34487.50	16.14	0	1	0
2800353 200414	1627	20.7	34737.50	16.17	0	1	0
2800453 200414	1627	20.8	35137.50	16.16	0	1	0
2800553 200414	1627	20.9	34137.50	16.22	0	1	0
2800653 200414	1627	21.0	34087.50	16.17	0	1	0
2800753 200414	1627	21.1	36350.00	16.09	0	1	0
2800853 200414	1627	21.2	34625.00	16.16	0	1	0
2800953 200414	1627	21.3	34225.00	16.10	0	1	0
2801052 200414	1627	21.4	35925.00	16.11	0	1	0
2801152 200414	1627	21.5	36012.50	16.21	0	1	0
2801252 200414	1627	21.6	35400.00	16.31	0	1	0
2801362 200414	1627	21.7	36550.00	16.35	0	1	0
2801462 200414	1627	21.8	35312.50	16.43	0	1	0
2801562 200414	1627	21.9	35575.00	16.44	0	1	0
2801662 200414	1627	22.0	35150.00	16.50	0	1	0
2801762 200414	1627	22.1	35787.50	16.55	0	1	0
2801862 200414	1627	22.2	34950.00	16.53	0	1	0
2801962 200414	1627	22.3	35187.50	16.54	0	1	0
2802062 200414	1627	22.4	34850.00	16.58	0	1	0
2802162 200414	1627	22.5	35475.00	16.53	0	1	0
2802262 200414	1627	22.6	35000.00	16.51	0	1	0
2802372 200414	1627	22.7	36537.50	16.49	0	1	0
2802472 200414	1627	22.8	35337.50	16.49	0	1	0
2802572 200414	1627	22.9	35362.50	16.49	0	1	0
2802672 200414	1627	23.0	34700.00	16.48	0	1	0
2802772 200414	1627	23.1	34800.00	16.46	0	1	0
2802872 200414	1627	23.2	34912.50	16.42	0	1	0
2802972 200414	1627	23.3	34575.00	16.42	0	1	0
2803072 200414	1627	23.4	34712.50	16.39	0	1	0
2803172 200414	1627	23.5	34037.50	16.38	0	1	0
2803271 200414	1627	23.6	36425.00	16.32	0	1	0
2803382 200414	1627	23.7	34000.00	16.38	0	1	0
2803471 200414	1627	23.8	36600.00	16.27	0	1	0
2803571 200414	1627	23.9	33650.00	16.33	0	1	0
2803671 200414	1627	24.0	33750.00	16.25	0	1	0
2803771 200414	1627	24.1	33600.00	16.21	0	1	0
2803881 200414	1627	24.2	35537.50	16.15	0	1	0
2803971 200414	1627	24.3	35112.50	16.18	0	1	0
2804071 200414	1627	24.4	35037.50	16.20	0	1	0
2804171 200414	1627	24.5	34587.50	16.22	0	1	0
2804271 200414	1627	24.6	34650.00	16.24	0	1	0
2804381 200414	1627	24.7	35562.50	16.16	0	1	0
2804481 200414	1627	24.8	34687.50	16.23	0	1	0
2804581 200414	1627	24.9	34725.00	16.15	0	1	0
2804681 200414	1627	25.0	35200.00	16.20	0	1	0
2804781 200414	1627	25.1	35312.50	16.26	0	1	0
2804881 200414	1627	25.2	34375.00	16.34	0	1	0
2804981 200414	1627	25.3	34787.50	16.29	0	1	0
2805081 200414	1627	25.4	35450.00	16.27	0	1	0
2805181 200414	1627	25.5	35500.00	16.29	0	1	0
2805281 200414	1627	25.6	34437.50	16.33	0	1	0
2805390 200414	1627	25.7	33912.50	16.32	0	1	0
2805491 200414	1627	25.8	34975.00	16.25	0	1	0
2805590 200414	1627	25.9	35325.00	16.26	0	1	0
2805690 200414	1627	26.0	35625.00	16.29	0	1	0
2805790 200414	1627	26.1	34812.50	16.31	0	1	0
2805890 200414	1627	26.2	33375.00	16.28	0	1	0
2805990 200414	1627	26.3	34825.00	16.24	0	1	0
2806090 200414	1627	26.4	34875.00	16.24	0	1	0
2806190 200414	1627	26.5	34887.50	16.21	0	1	0
2806290 200414	1627	26.6	35462.50	16.19	0	1	0
2806400 200414	1627	26.7	35012.50	16.23	0	1	0
2806500 200414	1627	26.8	35262.50	16.28	0	1	0
2806600 200414	1627	26.9	36012.50	16.30	0	1	0
2806700 200414	1627	27.0	35300.00	16.33	0	1	0
2806800 200414	1627	27.1	33912.50	16.31	0	1	0
2806900 200414	1627	27.2	33025.00	16.27	0	1	0
2807000 200414	1627	27.3	34387.50	16.26	0	1	0
2807100 200414	1627	27.4	35900.00	16.24	0	1	0
2807200 200414	1627	27.5	35137.50	16.28	0	1	0
2807299 200414	1627	27.6	34187.50	16.29	0	1	0
2807399 200414	1627	27.7	34087.50	16.24	0	1	0
2807499 200414	1627	27.8	32925.00	16.19	0	1	0
2807599 200414	1627	27.9	34625.00	16.09	0	1	0
2807699 200414	1627	28.0	36025.00	16.03	0	1	0
2807799 200414	1627	28.1	36287.50	16.06	0	1	0
2807899 200414	1627	28.2	33337.50	16.17	0	1	0
2807999 200414	1627	28.3	33750.00	16.18	0	1	0
2808099 200414	1627	28.4	34925.00	16.15	0	1	0
2808199 200414	1627	28.5	34387.50	16.11	0	1	0
2808299 200414	1627	28.6	35050.00	16.07	0	1	0
2808419 200414	1627	28.7	35125.00	16.11	0	1	0
2808509 200414	1627	28.8	34575.00	16.16	0	1	0
2808609 200414	1627	28.9	34350.00	16.23	0	1	0
2808709 200414	1627	29.0	34775.00	16.22	0	1	0
2808809 200414	1627	29.1	35412.50	16.17	0	1	0
2808909 200414	1627	29.2	35462.50	16.13	0	1	0
2809008 200414	1627	29.3	35125.00	16.22	0	1	0
2809108 200414	1627	29.4	35712.50	16.28	0	1	0
2809208 200414	1627	29.5	35050.00	16.32	0	1	0
2809308 200414	1627	29.6	33800.00	16.35	0	1	0
2809418 200414	1627	29.7	34600.00	16.29	0	1	0
2809518 200414	1627	29.8	34450.00	16.27	0	1	0
2809618 200414	1627	29.9	35825.00	16.26	0	1	0
2809718 200414	1627	30.0	35562.50	16.33	0	1	0
2809818 200414	1627	30.1	34437.50	16.36	0	1	0
2809918 200414	1627	30.2	35137.50	16.32	0	1	0
2810018 200414	1627	30.3	34637.50	16.31	0	1	0
2810118 200414	1627	30.4	35825.00	16.28	0	1	0
2810218 200414	1627	30.5	34550.00	16.29	0	1	0
2810318 200414	1627	30.6	34487.50	16.27	0	1	0
2810428 200414	1627	30.7	34212.50	16.30	0	1	0
2810528 200414	1627	30.8	35562.50	16.28	0	1	0
2810628 200414	1627	30.9	35362.50	16.33	0	1	0
2810728 200414	1627	31.0	35075.00	16.31	0	1	0
2810828 200414	1627	31.1	35312.50	16.29	0	1	0
2810927 200414	1627	31.2	35912.50	16.33	0	1	0
2811027 200414	1627	31.3	35675.00	16.36	0	1	0
2811127 200414	1627	31.4	34625.00	16.41	0	1	0
2811227 200414	1627	31.5	34925.00	16.35	0	1	0
2811327 200414	1627	31.6	34737.50	16.37	0	1	0
2811427 200414	1627	31.7	34125.00	16.38	0	1	0
2811527 200414	1627	31.8	34750.00	16.38	0	1	0
2811627 200414	1627	31.9	33875.00	16.34	0	1	0
2811727 200414	1627	32.0	36150.00	16.28	0	1	0
2811827 200414	1627	32.1	33462.50	16.32	0	1	0
2811927 200414	1627	32.2	35287.50	16.24	0	1	0
2812027 200414	1627	32.3	35300.00	16.21	0	1	0
2812127 200414	1627	32.4	33000.00	16.20	0	1	0
2812227 200414	1627	32.5	34950.00	16.12	0	1	0
2812327 200414	1627	32.6	35250.00	16.12	0	1	0
2812437 200414	1627	32.7	34625.00	16.15	0	1	0
2812537 200414	1627	32.8	34437.50	16.17	0	1	0
2812637 200414	1627	32.9	35837.50	16.16	0	1	0
2812736 200414	1627	33.0	34150.00	16.24	0	1	0
2812836 200414	1627	33.1	35925.00	16.15	0	1	0
2812936 200414	1627	33.2	34250.00	16.26	0	1	0
2813036 200414	1627	33.3	34600.00	16.22	0	1	0
2813136 200414	1627	33.4	34950.00	16.19	0	1	0
2813236 200414	1627	33.5	35375.00	16.27	0	1	0
2813336 200414	1627	33.6	34275.00	16.29	0	1	0
2813446 200414	1627	33.7	34687.50	16.25	0	1	0
2813546 200414	1627	33.8	34312.50	16.25	0	1	0
2813646 200414	1627	33.9	35300.00	16.25	0	1	0
2813746 200414	1627	34.0	35025.00	16.22	0	1	0
2813846 200414	1627	34.1	35075.00	16.26	0	1	0
2813946 200414	1627	34.2	35487.50	16.22	0	1	0
2814046 200414	1627	34.3	35212.50	16.28	0	1	0
2814146 200414	1627	34.4	34562.50	16.31	0	1	0
2814246 200414	1627	34.5	34037.50	16.29	0	1	0
2814346 200414	1627	34.6	35087.50	16.23	0	1	0
2814456 200414	1627	34.7	34762.50	16.27	0	1	0
2814556 200414	1627	34.8	34725.00	16.27	0	1	0
2814646 200414	1627	34.9	33300.00	16.29	0	1	0
2814756 200414	1627	35.0	34050.00	16.20	0	1	0
2814856 200414	1627	35.1	34325.00	16.15	0	1	0
2814955 200414	1627	35.2	33762.50	16.12	0	1	0
2815055 200414	1627	35.3	34712.50	16.04	0	1	0
2815155 200414	1627	35.4	34525.00	16.02	0	1	0
2815255 200414	1627	35.5	35550.00	16.02	0	1	0
2815355 200414	1627	35.6	35437.50	16.09	0	1	0
2815455 200414	1627	35.7	34987.50	16.10	0	1	0
2815555 200414	1627	35.8	35087.50	16.11	0	1	0
2815655 200414	1627	35.9	35337.50	16.13	0	1	0
2815755 200414	1627	36.0	35000.00	16.22	0	1	0
2815855 200414	1627	36.1	34312.50	16.26	0	1	0
2815955 200414	1627	36.2	34912.50	16.26	0	1	0
2816055 200414	1627	36.3	33612.50	16.31	0	1	0
2816155 200414	1627	36.4	33987.50	16.26	0	1	0
2816255 200414	1627	36.5	34475.00	16.24	0	1	0
2816355 200414	1627	36.6	35600.00	16.19	0	1	0
2816465 200414	1627	36.7	34450.00	16.20	0	1	0
2816565 200414	1627	36.8	35950.00	16.17	0	1	0
2816665 200414	1627	36.9	33250.00	16.21	0	1	0
2816764 200414	1627	37.0	35400.00	16.12	0	1	0
2816864 200414	1627	37.1	35437.50	16.14	0	1	0
2816964 200414	1627	37.2	34725.00	16.19	0	1	0
2817064 200414	1627	37.3	34550.00	16.18	0	1	0
2817164 200414	1627	37.4	34712.50	16.22	0	1	0
2817264 200414	1627	37.5	35037.50	16.25	0	1	0
2817364 200414	1627	37.6	32675.00	16.28	0	1	0
2817474 200414	1627	37.7	35362.50	16.15	0	1	0
2817574 200414	1627	37.8	35012.50	16.19	0	1	0
2817674 200414	1627	37.9	33362.50	16.15	0	1	0
2817774 200414	1627	38.0	33050.00	16.15	0	1	0
2817874 200414	1627	38.1	34625.00	16.05	0	1	0
2817974 200414	1627	38.2	33937.50	16.01	0	1	0
2818074 200414	1627	38.3	34750.00	15.97	0	1	0
2818174 200414	1627	38.4	35300.00	15.98	0	1	0
2818274 200414	1627	38.5	33737.50	16.01	0	1	0
2818374 200414	1627	38.6	33725.00	15.95	0	1	0
2818484 200414	1627	38.7	34675.00	16.00	0	1	0
2818574 200414	1627	38.8	34987.50	15.97	0	1	0
2818673 200414	1627	38.9	34612.50	15.97	0	1	0
2818774 200414	1627	39.0	35137.50	16.02	0	1	0
2818873 200414	1627	39.1	34425.00	16.12	0	1	0
2818983 200414	1627	39.2	35825.00	16.11	0	1	0
2819073 200414	1627	39.3	35450.00	16.19	0	1	0
2819173 200414	1627	39.4	36175.00	16.22	0	1	0
2819283 200414	1627	39.5	35262.50	16.26	0	1	0
2819373 200414	1627	39.6	34637.50	16.33	0	1	0
2819483 200414	1627	39.7	33862.50	16.37	0	1	0
2819583 200414	1627	39.8	34325.00	16.34	0	1	0
2819683 200414	1627	39.9	35000.00	16.31	0	1	0
2819783 200414	1627	40.0	34950.00	16.32	0	1	0
2819883 200414	1627	40.1	33887.50	16.32	0	1	0
2819983 200414	1627	40.2	35125.00	16.29	0	1	0
2820083 200414	1627	40.3	34750.00	16.26	0	1	0
2820183 200414	1627	40.4	34350.00	16.23	0	1	0
2820283 200414	1627	40.5	35525.00	16.15	0	1	0
2820383 200414	1627	40.6	35762.50	16.16	0	1	0
2820493 200414	1627	40.7	34800.00	16.21	0	1	0
2820593 200414	1627	40.8	34512.50	16.25	0	1	0
2820693 200414	1627	40.9	34575.00	16.26	0	1	0
2820792 200414	1627	41.0	35162.50	16.24	0	1	0
2820892 200414	1627	41.1	36037.50	16.25	0	1	0
2820992 200414	1627	41.2	35650.00	16.35	0	1	0
2821092 200414	1627	41.3	33887.50	16.37	0	1	0
2821192 200414	1627	41.4	35812.50	16.33	0	1	0
2821292 200414	1627	41.5	33775.00	16.40	0	1	0
2821392 200414	1627	41.6	34287.50	16.32	0	1	0
2821502 200414	1627	41.7	35487.50	16.25	0	1	0
2821602 200414	1627	41.8	35487.50	16.28	0	1	0
2821702 200414	1627	41.9	34637.50	16.33	0	1	0
2821802 200414	1627	42.0	35025.00	16.33	0	1	0
2821902 200414	1627	42.1	33712.50	16.32	0	1	0
2822002 200414	1627	42.2	33575.00	16.22	0	1	0
2822102 200414	1627	42.3	35600.00	16.13	0	1	0
2822202 200414	1627	42.4	34212.50	16.20	0	1	0
2822302 200414	1627	42.5	35137.50	16.13	0	1	0
2822402 200414	1627	42.6	34475.00	16.19	0	1	0
2822511 200414	1627	42.7	32787.50	16.20	0	1	0
2822601 200414	1627	42.8	35175.00	16.08	0	1	0
2822701 200414	1627	42.9	34912.50	16.07	0	1	0
2822801 200414	1627	43.0	34825.00	16.08	0	1	0
2822901 200414	1627	43.1	35675.00	16.07	0	1	0
2823011 200414	1627	43.2	34437.50	16.16	0	1	0
2823101 200414	1627	43.3	34412.50	16.20	0	1	0
2823201 200414	1627	43.4	33612.50	16.14	0	1	0
2823301 200414	1627	43.5	35912.50	16.12	0	1	0
2823401 200414	1627	43.6	33775.00	16.15	0	1	0
2823511 200414	1627	43.7	34787.50	16.12	0	1	0
2823611 200414	1627	43.8	34787.50	16.21	0	1	0
2823711 200414	1627	43.9	35475.00	16.19	0	1	0
2823811 200414	1627	44.0	34600.00	16.22	0	1	0
2823911 200414	1627	44.1	34725.00	16.21	0	1	0
2824011 200414	1627	44.2	34475.00	16.16	0	1	0
2824111 200414	1627	44.3	35412.50	16.17	0	1	0
2824211 200414	1627	44.4	35737.50	16.21	0	1	0
2824311 200414	1627	44.5	35225.00	16.31	0	1	0
2824411 200414	1627	44.6	35125.00	16.27	0	1	0
2824520 200414	1627	44.7	36637.50	16.34	0	1	0
2824620 200414	1627	44.8	36637.50	16.42	0	1	0
2824720 200414	1627	44.9	35525.00	16.50	0	1	0
2824820 200414	1627	45.0	35450.00	16.50	0	1	0
2824920 200414	1627	45.1	34825.00	16.54	0	1	0
2825020 200414	1627	45.2	35037.50	16.55	0	1	0
2825120 200414	1627	45.3	34425.00	16.57	0	1	0
2825220 200414	1627	45.4	33775.00	16.53	0	1	0
2825320 200414	1627	45.5	35325.00	16.44	0	1	0
2825420 200414	1627	45.6	34900.00	16.44	0	1	0
2825530 200414	1627	45.7	34650.00	16.43	0	1	0
2825630 200414	1627	45.8	34675.00	16.34	0	1	0
2825730 200414	1627	45.9	35675.00	16.26	0	1	0
2825830 200414	1627	46.0	35775.00	16.26	0	1	0
2825930 200414	1627	46.1	35625.00	16.28	0	1	0
2826030 200414	1627	46.2	33750.00	16.31	0	1	0
2826130 200414	1627	46.3	34875.00	16.26	0	1	0
2826229 200414	1627	46.4	33737.50	16.28	0	1	0
2826329 200414	1627	46.5	33987.50	16.27	0	1	0
2826429 200414	1627	46.6	33687.50	16.21	0	1	0
2826529 200414	1627	46.7	34750.00	16.16	0	1	0
2826629 200414	1627	46.8	33587.50	16.16	0	1	0
2826729 200414	1627	46.9	35062.50	16.12	0	1	0
2826829 200414	1627	47.0	35137.50	16.09	0	1	0
2826929 200414	1627	47.1	34700.00	16.06	0	1	0
2827039 200414	1627	47.2	35125.00	16.02	0	1	0
2827129 200414	1627	47.3	35187.50	16.08	0	1	0
2827229 200414	1627	47.4	34700.00	16.09	0	1	0
2827329 200414	1627	47.5	34525.00	16.14	0	1	0
2827429 200414	1627	47.6	34425.00	16.16	0	1	0
2827539 200414	1627	47.7	35375.00	16.19	0	1	0
2827639 200414	1627	47.8	35462.50	16.22	0	1	0
2827739 200414	1627	47.9	35412.50	16.31	0	1	0
2827839 200414	1627	48.0	34037.50	16.32	0	1	0
2827939 200414	1627	48.1	35025.00	16.27	0	1	0
2828039 200414	1627	48.2	36000.00	16.29	0	1	0
2828138 200414	1627	48.3	34475.00	16.33	0	1	0
2828238 200414	1627	48.4	34950.00	16.29	0	1	0
2828338 200414	1627	48.5	36187.50	16.31	0	1	0
2828438 200414	1627	48.6	34850.00	16.38	0	1	0
2828548 200414	1627	48.7	33962.50	16.40	0	1	0
2828648 200414	1627	48.8	33975.00	16.34	0	1	0
2828748 200414	1627	48.9	34837.50	16.27	0	1	0
2828848 200414	1627	49.0	35262.50	16.24	0	1	0
2828948 200414	1627	49.1	35725.00	16.30	0	1	0
2829048 200414	1627	49.2	35362.50	16.33	0	1	0
2829148 200414	1627	49.3	34675.00	16.30	0	1	0
2829248 200414	1627	49.4	35025.00	16.31	0	1	0
2829348 200414	1627	49.5	34325.00	16.31	0	1	0
2829448 200414	1627	49.6	34737.50	16.23	0	1	0
2829558 200414	1627	49.7	34837.50	16.22	0	1	0
2829658 200414	1627	49.8	35525.00	16.26	0	1	0
2829758 200414	1627	49.9	32862.50	16.33	0	1	0
2829858 200414	1627	50.0	35237.50	16.25	0	1	0
2829958 200414	1627	50.1	34050.00	16.24	0	1	0
2830057 200414	1627	50.2	35387.50	16.17	0	1	0
2830157 200414	1627	50.3	34750.00	16.17	0	1	0
2830257 200414	1627	50.4	34662.50	16.17	0	1	0
2830357 200414	1627	50.5	35850.00	16.16	0	1	0
2830457 200414	1627	50.6	33762.50	16.23	0	1	0
2830557 200414	1627	50.7	35237.50	16.18	0	1	0
2830657 200414	1627	50.8	34500.00	16.20	0	1	0
2830757 200414	1627	50.9	34462.50	16.15	0	1	0
2830857 200414	1627	51.0	34425.00	16.23	0	1	0
2830957 200414	1627	51.1	34025.00	16.19	0	1	0
2831057 200414	1627	51.2	35400.00	16.19	0	1	0
2831157 200414	1627	51.3	34587.50	16.19	0	1	0
2831257 200414	1627	51.4	34875.00	16.18	0	1	0
2831357 200414	1627	51.5	34312.50	16.19	0	1	0
2831457 200414	1627	51.6	36275.00	16.12	0	1	0
2831567 200414	1627	51.7	34887.50	16.23	0	1	0
2831667 200414	1627	51.8	34250.00	16.22	0	1	0
2831767 200414	1627	51.9	34775.00	16.21	0	1	0
2831867 200414	1627	52.0	34612.50	16.22	0	1	0
2831967 200414	1627	52.1	34125.00	16.23	0	1	0
2832066 200414	1627	52.2	34925.00	16.23	0	1	0
2832166 200414	1627	52.3	34975.00	16.21	0	1	0
2832266 200414	1627	52.4	36212.50	16.23	0	1	0
2832366 200414	1627	52.5	35362.50	16.29	0	1	0
2832466 200414	1627	52.6	34725.00	16.34	0	1	0
2832576 200414	1627	52.7	33725.00	16.27	0	1	0
2832676 200414	1627	52.8	35462.50	16.22	0	1	0
2832776 200414	1627	52.9	35262.50	16.27	0	1	0
2832876 200414	1627	53.0	35075.00	16.29	0	1	0
2832976 200414	1627	53.1	33937.50	16.31	0	1	0
2833076 200414	1627	53.2	34925.00	16.30	0	1	0
2833176 200414	1627	53.3	35812.50	16.30	0	1	0
2833276 200414	1627	53.4	33712.50	16.34	0	1	0
2833376 200414	1627	53.5	36637.50	16.23	0	1	0
2833476 200414	1627	53.6	35975.00	16.29	0	1	0
2833586 200414	1627	53.7	33700.00	16.34	0	1	0
2833686 200414	1627	53.8	35162.50	16.34	0	1	0
2833785 200414	1627	53.9	33350.00	16.33	0	1	0
2833886 200414	1627	54.0	33725.00	16.24	0	1	0
2833986 200414	1627	54.1	33925.00	16.18	0	1	0
2834085 200414	1627	54.2	34387.50	16.18	0	1	0
2834185 200414	1627	54.3	35475.00	16.16	0	1	0
2834285 200414	1627	54.4	34637.50	16.14	0	1	0
2834385 200414	1627	54.5	33825.00	16.18	0	1	0
2834485 200414	1627	54.6	34537.50	16.06	0	1	0
2834585 200414	1627	54.7	35587.50	15.99	0	1	0
2834685 200414	1627	54.8	34800.00	16.08	0	1	0
2834785 200414	1627	54.9	34625.00	16.06	0	1	0
2834885 200414	1627	55.0	34237.50	16.12	0	1	0
2834985 200414	1627	55.1	35712.50	16.14	0	1	0
2835085 200414	1627	55.2	34962.50	16.22	0	1	0
2835185 200414	1627	55.3	35025.00	16.25	0	1	0
2835285 200414	1627	55.4	34812.50	16.23	0	1	0
2835385 200414	1627	55.5	35900.00	16.24	0	1	0
2835485 200414	1627	55.6	35225.00	16.33	0	1	0
2835594 200414	1627	55.7	36262.50	16.36	0	1	0
2835694 200414	1627	55.8	32850.00	16.39	0	1	0
2835795 200414	1627	55.9	34937.50	16.30	0	1	0
2835894 200414	1627	56.0	35300.00	16.32	0	1	0
2835994 200414	1627	56.1	34625.00	16.36	0	1	0
2836094 200414	1627	56.2	35575.00	16.32	0	1	0
2836194 200414	1627	56.3	34987.50	16.34	0	1	0
2836294 200414	1627	56.4	35137.50	16.34	0	1	0
2836394 200414	1627	56.5	35225.00	16.36	0	1	0
2836494 200414	1627	56.6	34587.50	16.33	0	1	0
2836594 200414	1627	56.7	34650.00	16.30	0	1	0
2836704 200414	1627	56.8	33737.50	16.22	0	1	0
2836804 200414	1627	56.9	34675.00	16.26	0	1	0
2836904 200414	1627	57.0	33200.00	16.25	0	1	0
2837004 200414	1627	57.1	35150.00	16.16	0	1	0
2837104 200414	1627	57.2	35875.00	16.18	0	1	0
2837204 200414	1627	57.3	34562.50	16.20	0	1	0
2837304 200414	1627	57.4	34812.50	16.18	0	1	0
2837404 200414	1627	57.5	34612.50	16.16	0	1	0
2837504 200414	1627	57.6	34275.00	16.13	0	1	0
2837603 200414	1627	57.7	35400.00	16.12	0	1	0
2837703 200414	1627	57.8	34550.00	16.15	0	1	0
2837803 200414	1627	57.9	34887.50	16.19	0	1	0
2837903 200414	1627	58.0	34650.00	16.20	0	1	0
2838003 200414	1627	58.1	33587.50	16.26	0	1	0
2838113 200414	1627	58.2	35537.50	16.19	0	1	0
2838213 200414	1627	58.3	34712.50	16.18	0	1	0
2838303 200414	1627	58.4	35537.50	16.19	0	1	0
2838413 200414	1627	58.5	35462.50	16.22	0	1	0
2838513 200414	1627	58.6	34500.00	16.26	0	1	0
2838613 200414	1627	58.7	35800.00	16.27	0	1	0
2838713 200414	1627	58.8	35750.00	16.29	0	1	0
2838813 200414	1627	58.9	35525.00	16.34	0	1	0
2838913 200414	1627	59.0	35575.00	16.37	0	1	0
2839013 200414	1627	59.1	35950.00	16.41	0	1	0
2839113 200414	1627	59.2	34450.00	16.52	0	1	0
2839213 200414	1627	59.3	34337.50	16.47	0	1	0
2839313 200414	1627	59.4	36387.50	16.45	0	1	0
2839412 200414	1627	59.5	36425.00	16.49	0	1	0
2839512 200414	1627	59.6	34575.00	16.53	0	1	0
2839612 200414	1627	59.7	34550.00	16.53	0	1	0
2839722 200414	1627	59.8	34937.50	16.48	0	1	0
2839822 200414	1627	59.9	34700.00	16.44	0	1	0
2839923 200414	1628	0.0	36200.00	16.40	0	1	0
2840023 200414	1628	0.1	35137.50	16.43	0	1	0
2840123 200414	1628	0.2	35487.50	16.40	0	1	0
2840223 200414	1628	0.3	33837.50	16.44	0	1	0
2840323 200414	1628	0.4	34250.00	16.42	0	1	0
2840423 200414	1628	0.5	35187.50	16.32	0	1	0
2840523 200414	1628	0.6	34562.50	16.27	0	1	0
2840623 200414	1628	0.7	34437.50	16.27	0	1	0
2840733 200414	1628	0.8	35350.00	16.26	0	1	0
2840833 200414	1628	0.9	36300.00	16.28	0	1	0
2840932 200414	1628	1.0	35450.00	16.35	0	1	0
2841032 200414	1628	1.1	35150.00	16.32	0	1	0
2841132 200414	1628	1.2	35362.50	16.32	0	1	0
2841232 200414	1628	1.3	34875.00	16.31	0	1	0
2841332 200414	1628	1.4	34562.50	16.36	0	1	0
2841432 200414	1628	1.5	33800.00	16.38	0	1	0
2841532 200414	1628	1.6	34537.50	16.31	0	1	0
2841632 200414	1628	1.7	35075.00	16.31	0	1	0
2841732 200414	1628	1.8	35475.00	16.34	0	1	0
2841832 200414	1628	1.9	35787.50	16.35	0	1	0
2841932 200414	1628	2.0	34375.00	16.32	0	1	0
2842032 200414	1628	2.1	35025.00	16.27	0	1	0
2842132 200414	1628	2.2	35450.00	16.27	0	1	0
2842232 200414	1628	2.3	35387.50	16.27	0	1	0
2842332 200414	1628	2.4	34587.50	16.30	0	1	0
2842432 200414	1628	2.5	35462.50	16.30	0	1	0
2842532 200414	1628	2.6	35212.50	16.37	0	1	0
2842642 200414	1628	2.7	34662.50	16.40	0	1	0
2842741 200414	1628	2.8	34875.00	16.38	0	1	0
2842841 200414	1628	2.9	34675.00	16.36	0	1	0
2842941 200414	1628	3.0	34462.50	16.31	0	1	0
2843041 200414	1628	3.1	35462.50	16.31	0	1	0
2843141 200414	1628	3.2	34200.00	16.33	0	1	0
2843241 200414	1628	3.3	37050.00	16.27	0	1	0
2843341 200414	1628	3.4	34787.50	16.35	0	1	0
2843441 200414	1628	3.5	33912.50	16.36	0	1	0
2843541 200414	1628	3.6	33775.00	16.29	0	1	0
2843641 200414	1628	3.7	34912.50	16.22	0	1	0
2843751 200414	1628	3.8	35875.00	16.24	0	1	0
2843851 200414	1628	3.9	34687.50	16.28	0	1	0
2843951 200414	1628	4.0	35225.00	16.28	0	1	0
2844051 200414	1628	4.1	34825.00	16.31	0	1	0
2844151 200414	1628	4.2	34575.00	16.29	0	1	0
2844251 200414	1628	4.3	34212.50	16.30	0	1	0
2844351 200414	1628	4.4	34637.50	16.18	0	1	0
2844451 200414	1628	4.5	34987.50	16.17	0	1	0
2844551 200414	1628	4.6	34712.50	16.22	0	1	0
2844651 200414	1628	4.7	33550.00	16.26	0	1	0
2844761 200414	1628	4.8	35987.50	16.20	0	1	0
2844860 200414	1628	4.9	35700.00	16.20	0	1	0
2844960 200414	1628	5.0	35062.50	16.25	0	1	0
2845060 200414	1628	5.1	36737.50	16.24	0	1	0
2845160 200414	1628	5.2	35075.00	16.33	0	1	0
2845260 200414	1628	5.3	35737.50	16.35	0	1	0
2845360 200414	1628	5.4	36350.00	16.42	0	1	0
2845460 200414	1628	5.5	35737.50	16.50	0	1	0
2845560 200414	1628	5.6	36025.00	16.53	0	1	0
2845660 200414	1628	5.7	34837.50	16.59	0	1	0
2845760 200414	1628	5.8	36012.50	16.65	0	1	0
2845860 200414	1628	5.9	35712.50	16.65	0	1	0
2845960 200414	1628	6.0	33387.50	16.65	0	1	0
2846060 200414	1628	6.1	34962.50	16.57	0	1	0
2846160 200414	1628	6.2	34950.00	16.49	0	1	0
2846260 200414	1628	6.3	36287.50	16.49	0	1	0
2846360 200414	1628	6.4	34850.00	16.51	0	1	0
2846460 200414	1628	6.5	36412.50	16.44	0	1	0
2846559 200414	1628	6.6	33387.50	16.47	0	1	0
2846660 200414	1628	6.7	34800.00	16.36	0	1	0
2846769 200414	1628	6.8	34525.00	16.35	0	1	0
2846869 200414	1628	6.9	35125.00	16.29	0	1	0
2846969 200414	1628	7.0	34375.00	16.26	0	1	0
2847069 200414	1628	7.1	34950.00	16.31	0	1	0
2847169 200414	1628	7.2	35637.50	16.30	0	1	0
2847269 200414	1628	7.3	34737.50	16.34	0	1	0
2847369 200414	1628	7.4	35662.50	16.27	0	1	0
2847469 200414	1628	7.5	35700.00	16.30	0	1	0
2847569 200414	1628	7.6	33537.50	16.27	0	1	0
2847669 200414	1628	7.7	34975.00	16.28	0	1	0
2847779 200414	1628	7.8	34062.50	16.29	0	1	0
2847879 200414	1628	7.9	33675.00	16.26	0	1	0
2847979 200414	1628	8.0	33600.00	16.20	0	1	0
2848079 200414	1628	8.1	34750.00	16.16	0	1	0
2848179 200414	1628	8.2	33950.00	16.16	0	1	0
2848279 200414	1628	8.3	35225.00	16.08	0	1	0
2848379 200414	1628	8.4	33537.50	16.10	0	1	0
2848479 200414	1628	8.5	34137.50	16.01	0	1	0
2848578 200414	1628	8.6	36025.00	15.94	0	1	0
2848678 200414	1628	8.7	34537.50	16.05	0	1	0
2848778 200414	1628	8.8	34637.50	16.03	0	1	0
2848878 200414	1628	8.9	35262.50	16.05	0	1	0
2848988 200414	1628	9.0	36212.50	16.12	0	1	0
2849078 200414	1628	9.1	35537.50	16.24	0	1	0
2849188 200414	1628	9.2	33537.50	16.28	0	1	0
2849288 200414	1628	9.3	33650.00	16.26	0	1	0
2849378 200414	1628	9.4	34712.50	16.19	0	1	0
2849488 200414	1628	9.5	35487.50	16.24	0	1	0
2849588 200414	1628	9.6	33925.00	16.30	0	1	0
2849688 200414	1628	9.7	34725.00	16.21	0	1	0
2849788 200414	1628	9.8	34762.50	16.22	0	1	0
2849888 200414	1628	9.9	34912.50	16.22	0	1	0
2849987 200414	1628	10.0	35037.50	16.21	0	1	0
2850087 200414	1628	10.1	34975.00	16.15	0	1	0
2850197 200414	1628	10.2	34200.00	16.13	0	1	0
2850287 200414	1628	10.3	34337.50	16.16	0	1	0
2850387 200414	1628	10.4	34025.00	16.19	0	1	0
2850487 200414	1628	10.5	36137.50	16.16	0	1	0
2850587 200414	1628	10.6	35175.00	16.19	0	1	0
2850697 200414	1628	10.7	35725.00	16.24	0	1	0
2850796 200414	1628	10.8	32700.00	16.29	0	1	0
2850896 200414	1628	10.9	35187.50	16.20	0	1	0
2850996 200414	1628	11.0	35225.00	16.21	0	1	0
2851096 200414	1628	11.1	34237.50	16.22	0	1	0
2851196 200414	1628	11.2	35575.00	16.18	0	1	0
2851296 200414	1628	11.3	35012.50	16.24	0	1	0
2851396 200414	1628	11.4	36487.50	16.27	0	1	0
2851496 200414	1628	11.5	35275.00	16.39	0	1	0
2851596 200414	1628	11.6	36500.00	16.35	0	1	0
2851696 200414	1628	11.7	34687.50	16.41	0	1	0
2851806 200414	1628	11.8	33775.00	16.36	0	1	0
2851906 200414	1628	11.9	35425.00	16.41	0	1	0
2852006 200414	1628	12.0	35037.50	16.42	0	1	0
2852106 200414	1628	12.1	33825.00	16.41	0	1	0
2852206 200414	1628	12.2	35587.50	16.39	0	1	0
2852306 200414	1628	12.3	35837.50	16.39	0	1	0
2852405 200414	1628	12.4	35725.00	16.43	0	1	0
2852505 200414	1628	12.5	34112.50	16.40	0	1	0
2852605 200414	1628	12.6	36012.50	16.34	0	1	0
2852705 200414	1628	12.7	35100.00	16.32	0	1	0
2852815 200414	1628	12.8	34725.00	16.34	0	1	0
2852915 200414	1628	12.9	34925.00	16.38	0	1	0
2853015 200414	1628	13.0	35000.00	16.36	0	1	0
2853115 200414	1628	13.1	34425.00	16.36	0	1	0
2853215 200414	1628	13.2	33725.00	16.39	0	1	0
2853315 200414	1628	13.3	33925.00	16.30	0	1	0
2853415 200414	1628	13.4	35775.00	16.22	0	1	0
2853515 200414	1628	13.5	35587.50	16.22	0	1	0
2853615 200414	1628	13.6	35012.50	16.28	0	1	0
2853715 200414	1628	13.7	34687.50	16.24	0	1	0
2853815 200414	1628	13.8	34537.50	16.22	0	1	0
2853915 200414	1628	13.9	34375.00	16.21	0	1	0
2854015 200414	1628	14.0	34400.00	16.19	0	1	0
2854115 200414	1628	14.1	34737.50	16.16	0	1	0
2854215 200414	1628	14.2	36362.50	16.17	0	1	0
2854314 200414	1628	14.3	34112.50	16.29	0	1	0
2854414 200414	1628	14.4	35912.50	16.30	0	1	0
2854514 200414	1628	14.5	35937.50	16.31	0	1	0
2854614 200414	1628	14.6	34587.50	16.32	0	1	0
2854714 200414	1628	14.7	35737.50	16.30	0	1	0
2854824 200414	1628	14.8	33625.00	16.35	0	1	0
2854924 200414	1628	14.9	34662.50	16.31	0	1	0
2855024 200414	1628	15.0	35050.00	16.32	0	1	0
2855124 200414	1628	15.1	34625.00	16.35	0	1	0
2855224 200414	1628	15.2	34575.00	16.35	0	1	0
2855324 200414	1628	15.3	36037.50	16.27	0	1	0
2855424 200414	1628	15.4	33750.00	16.35	0	1	0
2855524 200414	1628	15.5	35312.50	16.26	0	1	0
2855624 200414	1628	15.6	34950.00	16.23	0	1	0
2855724 200414	1628	15.7	35625.00	16.24	0	1	0
2855834 200414	1628	15.8	34787.50	16.24	0	1	0
2855934 200414	1628	15.9	34200.00	16.29	0	1	0
2856034 200414	1628	16.0	35562.50	16.27	0	1	0
2856133 200414	1628	16.1	34600.00	16.29	0	1	0
2856233 200414	1628	16.2	34837.50	16.29	0	1	0
2856333 200414	1628	16.3	35425.00	16.30	0	1	0
2856433 200414	1628	16.4	35037.50	16.28	0	1	0
2856533 200414	1628	16.5	33962.50	16.34	0	1	0
2856633 200414	1628	16.6	35075.00	16.27	0	1	0
2856733 200414	1628	16.7	35162.50	16.28	0	1	0
2856833 200414	1628	16.8	34062.50	16.26	0	1	0
2856933 200414	1628	16.9	35412.50	16.23	0	1	0
2857043 200414	1628	17.0	34887.50	16.28	0	1	0
2857143 200414	1628	17.1	33825.00	16.25	0	1	0
2857243 200414	1628	17.2	34912.50	16.22	0	1	0
2857343 200414	1628	17.3	33912.50	16.22	0	1	0
2857433 200414	1628	17.4	35950.00	16.15	0	1	0
2857543 200414	1628	17.5	34200.00	16.19	0	1	0
2857643 200414	1628	17.6	33562.50	16.20	0	1	0
2857743 200414	1628	17.7	33987.50	16.13	0	1	0
2857843 200414	1628	17.8	33500.00	16.08	0	1	0
2857943 200414	1628	17.9	35037.50	16.06	0	1	0
2858042 200414	1628	18.0	34712.50	16.04	0	1	0
2858142 200414	1628	18.1	34387.50	16.03	0	1	0
2858242 200414	1628	18.2	33975.00	16.06	0	1	0
2858342 200414	1628	18.3	34150.00	16.02	0	1	0
2858442 200414	1628	18.4	35400.00	16.03	0	1	0
2858542 200414	1628	18.5	35150.00	16.00	0	1	0
2858642 200414	1628	18.6	33937.50	16.04	0	1	0
2858742 200414	1628	18.7	35187.50	16.06	0	1	0
2858852 200414	1628	18.8	35962.50	16.11	0	1	0
2858952 200414	1628	18.9	35937.50	16.23	0	1	0
2859052 200414	1628	19.0	34687.50	16.27	0	1	0
2859152 200414	1628	19.1	35687.50	16.26	0	1	0
2859252 200414	1628	19.2	34500.00	16.32	0	1	0
2859352 200414	1628	19.3	35475.00	16.35	0	1	0
2859452 200414	1628	19.4	34537.50	16.41	0	1	0
2859552 200414	1628	19.5	33937.50	16.37	0	1	0
2859652 200414	1628	19.6	34637.50	16.31	0	1	0
2859752 200414	1628	19.7	34975.00	16.34	0	1	0
2859862 200414	1628	19.8	33950.00	16.34	0	1	0
2859961 200414	1628	19.9	33575.00	16.24	0	1	0
2900061 200414	1628	20.0	35325.00	16.14	0	1	0
2900161 200414	1628	20.1	33987.50	16.17	0	1	0
2900261 200414	1628	20.2	34000.00	16.09	0	1	0
2900361 200414	1628	20.3	35125.00	16.07	0	1	0
2900461 200414	1628	20.4	35362.50	16.05	0	1	0
2900561 200414	1628	20.5	32925.00	16.09	0	1	0
2900661 200414	1628	20.6	35212.50	16.04	0	1	0
2900761 200414	1628	20.7	35150.00	16.07	0	1	0
2900861 200414	1628	20.8	35262.50	16.08	0	1	0
2900961 200414	1628	20.9	36212.50	16.14	0	1	0
2901061 200414	1628	21.0	35362.50	16.26	0	1	0
2901161 200414	1628	21.1	34362.50	16.26	0	1	0
2901271 200414	1628	21.2	35200.00	16.27	0	1	0
2901371 200414	1628	21.3	34062.50	16.33	0	1	0
2901461 200414	1628	21.4	34537.50	16.28	0	1	0
2901571 200414	1628	21.5	34100.00	16.24	0	1	0
2901661 200414	1628	21.6	35800.00	16.30	0	1	0
2901771 200414	1628	21.7	34412.50	16.32	0	1	0
2901871 200414	1628	21.8	36462.50	16.29	0	1	0
2901971 200414	1628	21.9	33412.50	16.34	0	1	0
2902070 200414	1628	22.0	34812.50	16.22	0	1	0
2902170 200414	1628	22.1	35300.00	16.19	0	1	0
2902270 200414	1628	22.2	34637.50	16.23	0	1	0
2902370 200414	1628	22.3	34237.50	16.21	0	1	0
2902470 200414	1628	22.4	35112.50	16.22	0	1	0
2902570 200414	1628	22.5	33925.00	16.24	0	1	0
2902670 200414	1628	22.6	34175.00	16.24	0	1	0
2902770 200414	1628	22.7	35412.50	16.16	0	1	0
2902880 200414	1628	22.8	35450.00	16.21	0	1	0
2902980 200414	1628	22.9	34612.50	16.16	0	1	0
2903080 200414	1628	23.0	35287.50	16.22	0	1	0
2903180 200414	1628	23.1	35087.50	16.24	0	1	0
2903280 200414	1628	23.2	35562.50	16.23	0	1	0
2903380 200414	1628	23.3	34125.00	16.27	0	1	0
2903480 200414	1628	23.4	35337.50	16.26	0	1	0
2903580 200414	1628	23.5	34362.50	16.27	0	1	0
2903680 200414	1628	23.6	33712.50	16.29	0	1	0
2903779 200414	1628	23.7	35037.50	16.27	0	1	0
2903889 200414	1628	23.8	35037.50	16.26	0	1	0
2903989 200414	1628	23.9	34587.50	16.24	0	1	0
2904089 200414	1628	24.0	35675.00	16.24	0	1	0
2904189 200414	1628	24.1	35337.50	16.25	0	1	0
2904289 200414	1628	24.2	35312.50	16.26	0	1	0
2904389 200414	1628	24.3	34587.50	16.25	0	1	0
2904489 200414	1628	24.4	35925.00	16.27	0	1	0
2904589 200414	1628	24.5	35150.00	16.30	0	1	0
2904689 200414	1628	24.6	33650.00	16.34	0	1	0
2904789 200414	1628	24.7	34337.50	16.33	0	1	0
2904889 200414	1628	24.8	36175.00	16.30	0	1	0
2904989 200414	1628	24.9	34712.50	16.35	0	1	0
2905089 200414	1628	25.0	35612.50	16.36	0	1	0
2905189 200414	1628	25.1	33775.00	16.36	0	1	0
2905299 200414	1628	25.2	35187.50	16.29	0	1	0
2905389 200414	1628	25.3	35387.50	16.28	0	1	0
2905489 200414	1628	25.4	35550.00	16.32	0	1	0
2905589 200414	1628	25.5	34412.50	16.30	0	1	0
2905689 200414	1628	25.6	34262.50	16.27	0	1	0
2905798 200414	1628	25.7	34912.50	16.29	0	1	0
2905898 200414	1628	25.8	34662.50	16.32	0	1	0
2905998 200414	1628	25.9	34537.50	16.25	0	1	0
2906098 200414	1628	26.0	33512.50	16.24	0	1	0
2906198 200414	1628	26.1	34025.00	16.15	0	1	0
2906298 200414	1628	26.2	35500.00	16.16	0	1	0
2906398 200414	1628	26.3	34750.00	16.17	0	1	0
2906498 200414	1628	26.4	34662.50	16.15	0	1	0
2906598 200414	1628	26.5	33350.00	16.11	0	1	0
2906698 200414	1628	26.6	34350.00	16.06	0	1	0
2906798 200414	1628	26.7	36737.50	16.06	0	1	0
2906908 200414	1628	26.8	34262.50	16.14	0	1	0
2907008 200414	1628	26.9	35075.00	16.13	0	1	0
2907108 200414	1628	27.0	33487.50	16.15	0	1	0
2907208 200414	1628	27.1	35212.50	16.15	0	1	0
2907308 200414	1628	27.2	34762.50	16.20	0	1	0
2907407 200414	1628	27.3	35812.50	16.17	0	1	0
2907507 200414	1628	27.4	34400.00	16.22	0	1	0
2907607 200414	1628	27.5	34087.50	16.21	0	1	0
2907707 200414	1628	27.6	35162.50	16.24	0	1	0
2907807 200414	1628	27.7	35812.50	16.27	0	1	0
2907917 200414	1628	27.8	34412.50	16.23	0	1	0
2908017 200414	1628	27.9	34525.00	16.24	0	1	0
2908117 200414	1628	28.0	33875.00	16.22	0	1	0
2908217 200414	1628	28.1	34325.00	16.23	0	1	0
2908317 200414	1628	28.2	34487.50	16.19	0	1	0
2908417 200414	1628	28.3	34125.00	16.18	0	1	0
2908517 200414	1628	28.4	33625.00	16.10	0	1	0
2908617 200414	1628	28.5	34487.50	16.07	0	1	0
2908717 200414	1628	28.6	34975.00	16.09	0	1	0
2908827 200414	1628	28.7	34862.50	16.08	0	1	0
2908917 200414	1628	28.8	35337.50	16.04	0	1	0
2909017 200414	1628	28.9	33687.50	16.08	0	1	0
2909117 200414	1628	29.0	36075.00	16.04	0	1	0
2909216 200414	1628	29.1	34412.50	16.14	0	1	0
2909326 200414	1628	29.2	34725.00	16.14	0	1	0
2909416 200414	1628	29.3	33550.00	16.15	0	1	0
2909516 200414	1628	29.4	35512.50	16.13	0	1	0
2909616 200414	1628	29.5	34875.00	16.21	0	1	0
2909716 200414	1628	29.6	35462.50	16.23	0	1	0
2909826 200414	1628	29.7	35750.00	16.25	0	1	0
2909926 200414	1628	29.8	35787.50	16.29	0	1	0
2910026 200414	1628	29.9	35150.00	16.31	0	1	0
2910126 200414	1628	30.0	33975.00	16.38	0	1	0
2910226 200414	1628	30.1	35850.00	16.28	0	1	0
2910326 200414	1628	30.2	34525.00	16.35	0	1	0
2910426 200414	1628	30.3	34450.00	16.34	0	1	0
2910526 200414	1628	30.4	34125.00	16.38	0	1	0
2910626 200414	1628	30.5	35050.00	16.32	0	1	0
2910726 200414	1628	30.6	35462.50	16.33	0	1	0
2910826 200414	1628	30.7	33412.50	16.33	0	1	0
2910936 200414	1628	30.8	35312.50	16.22	0	1	0
2911036 200414	1628	30.9	34950.00	16.20	0	1	0
2911135 200414	1628	31.0	35175.00	16.19	0	1	0
2911235 200414	1628	31.1	34587.50	16.24	0	1	0
2911335 200414	1628	31.2	34500.00	16.19	0	1	0
2911435 200414	1628	31.3	35650.00	16.19	0	1	0
2911535 200414	1628	31.4	33825.00	16.24	0	1	0
2911635 200414	1628	31.5	35862.50	16.23	0	1	0
2911735 200414	1628	31.6	34400.00	16.26	0	1	0
2911835 200414	1628	31.7	34475.00	16.22	0	1	0
2911945 200414	1628	31.8	34987.50	16.26	0	1	0
2912045 200414	1628	31.9	33937.50	16.25	0	1	0
2912145 200414	1628	32.0	35250.00	16.20	0	1	0
2912245 200414	1628	32.1	32825.00	16.21	0	1	0
2912345 200414	1628	32.2	34387.50	16.13	0	1	0
2912445 200414	1628	32.3	33312.50	16.12	0	1	0
2912545 200414	1628	32.4	33725.00	16.02	0	1	0
2912645 200414	1628	32.5	35412.50	16.01	0	1	0
2912745 200414	1628	32.6	35262.50	15.99	0	1	0
2912845 200414	1628	32.7	35562.50	16.03	0	1	0
2912945 200414	1628	32.8	34475.00	16.08	0	1	0
2913044 200414	1628	32.9	34987.50	16.06	0	1	0
2913144 200414	1628	33.0	34250.00	16.10	0	1	0
2913244 200414	1628	33.1	34550.00	16.06	0	1	0
2913344 200414	1628	33.2	34675.00	16.14	0	1	0
2913444 200414	1628	33.3	35262.50	16.15	0	1	0
2913544 200414	1628	33.4	34925.00	16.24	0	1	0
2913644 200414	1628	33.5	35562.50	16.29	0	1	0
2913744 200414	1628	33.6	34987.50	16.30	0	1	0
2913844 200414	1628	33.7	34950.00	16.29	0	1	0
2913954 200414	1628	33.8	34900.00	16.26	0	1	0
2914054 200414	1628	33.9	36887.50	16.28	0	1	0
2914154 200414	1628	34.0	34575.00	16.36	0	1	0
2914254 200414	1628	34.1	34487.50	16.38	0	1	0
2914354 200414	1628	34.2	34900.00	16.37	0	1	0
2914454 200414	1628	34.3	33525.00	16.38	0	1	0
2914554 200414	1628	34.4	33812.50	16.31	0	1	0
2914654 200414	1628	34.5	34550.00	16.26	0	1	0
2914754 200414	1628	34.6	34300.00	16.21	0	1	0
2914854 200414	1628	34.7	35262.50	16.18	0	1	0
2914963 200414	1628	34.8	35012.50	16.19	0	1	0
2915063 200414	1628	34.9	33925.00	16.20	0	1	0
2915163 200414	1628	35.0	35112.50	16.07	0	1	0
2915263 200414	1628	35.1	34362.50	16.09	0	1	0
2915363 200414	1628	35.2	35875.00	16.08	0	1	0
2915463 200414	1628	35.3	35287.50	16.13	0	1	0
2915563 200414	1628	35.4	34587.50	16.21	0	1	0
2915663 200414	1628	35.5	33925.00	16.24	0	1	0
2915763 200414	1628	35.6	34450.00	16.21	0	1	0
2915863 200414	1628	35.7	33887.50	16.22	0	1	0
2915973 200414	1628	35.8	34662.50	16.16	0	1	0
2916063 200414	1628	35.9	36025.00	16.14	0	1	0
2916173 200414	1628	36.0	34150.00	16.24	0	1	0
2916273 200414	1628	36.1	35187.50	16.19	0	1	0
2916373 200414	1628	36.2	34562.50	16.23	0	1	0
2916473 200414	1628	36.3	35912.50	16.17	0	1	0
2916573 200414	1628	36.4	34262.50	16.20	0	1	0
2916673 200414	1628	36.5	34587.50	16.19	0	1	0
2916773 200414	1628	36.6	34287.50	16.22	0	1	0
2916873 200414	1628	36.7	34962.50	16.21	0	1	0
2916973 200414	1628	36.8	35550.00	16.26	0	1	0
2917072 200414	1628	36.9	34387.50	16.30	0	1	0
2917172 200414	1628	37.0	34825.00	16.22	0	1	0
2917272 200414	1628	37.1	35487.50	16.25	0	1	0
2917372 200414	1628	37.2	34562.50	16.27	0	1	0
2917472 200414	1628	37.3	33762.50	16.27	0	1	0
2917572 200414	1628	37.4	35200.00	16.17	0	1	0
2917672 200414	1628	37.5	33900.00	16.21	0	1	0
2917772 200414	1628	37.6	34812.50	16.18	0	1	0
2917872 200414	1628	37.7	35050.00	16.21	0	1	0
2917982 200414	1628	37.8	35612.50	16.21	0	1	0
2918082 200414	1628	37.9	35025.00	16.21	0	1	0
2918182 200414	1628	38.0	34787.50	16.24	0	1	0
2918282 200414	1628	38.1	34887.50	16.24	0	1	0
2918382 200414	1628	38.2	34925.00	16.21	0	1	0
2918482 200414	1628	38.3	36112.50	16.23	0	1	0
2918581 200414	1628	38.4	35625.00	16.33	0	1	0
2918682 200414	1628	38.5	35737.50	16.35	0	1	0
2918781 200414	1628	38.6	35162.50	16.44	0	1	0
2918881 200414	1628	38.7	34462.50	16.45	0	1	0
2918991 200414	1628	38.8	34350.00	16.43	0	1	0
2919091 200414	1628	38.9	35375.00	16.37	0	1	0
2919191 200414	1628	39.0	36275.00	16.38	0	1	0
2919291 200414	1628	39.1	35487.50	16.45	0	1	0
2919391 200414	1628	39.2	35687.50	16.48	0	1	0
2919491 200414	1628	39.3	36162.50	16.51	0	1	0
2919591 200414	1628	39.4	35825.00	16.51	0	1	0
2919691 200414	1628	39.5	35675.00	16.52	0	1	0
2919791 200414	1628	39.6	36087.50	16.52	0	1	0
2919891 200414	1628	39.7	35712.50	16.56	0	1	0
2919991 200414	1628	39.8	35787.50	16.62	0	1	0
2920091 200414	1628	39.9	36212.50	16.68	0	1	0
2920201 200414	1628	40.0	35775.00	16.72	0	1	0
2920291 200414	1628	40.1	34800.00	16.70	0	1	0
2920401 200414	1628	40.2	35400.00	16.67	0	1	0
2920500 200414	1628	40.3	35037.50	16.65	0	1	0
2920591 200414	1628	40.4	35475.00	16.60	0	1	0
2920700 200414	1628	40.5	34175.00	16.59	0	1	0
2920790 200414	1628	40.6	34362.50	16.52	0	1	0
2920900 200414	1628	40.7	34250.00	16.44	0	1	0
2921000 200414	1628	40.8	35287.50	16.38	0	1	0
2921100 200414	1628	40.9	34837.50	16.35	0	1	0
2921200 200414	1628	41.0	36425.00	16.29	0	1	0
2921300 200414	1628	41.1	34700.00	16.32	0	1	0
2921400 200414	1628	41.2	34537.50	16.32	0	1	0
2921500 200414	1628	41.3	35487.50	16.28	0	1	0
2921600 200414	1628	41.4	35425.00	16.30	0	1	0
2921700 200414	1628	41.5	35150.00	16.30	0	1	0
2921800 200414	1628	41.6	36400.00	16.34	0	1	0
2921900 200414	1628	41.7	35387.50	16.43	0	1	0
2922010 200414	1628	41.8	34687.50	16.48	0	1	0
2922110 200414	1628	41.9	34937.50	16.46	0	1	0
2922210 200414	1628	42.0	34212.50	16.46	0	1	0
2922310 200414	1628	42.1	35837.50	16.36	0	1	0
2922410 200414	1628	42.2	35912.50	16.41	0	1	0
2922509 200414	1628	42.3	35375.00	16.47	0	1	0
2922609 200414	1628	42.4	33850.00	16.47	0	1	0
2922709 200414	1628	42.5	34975.00	16.40	0	1	0
2922809 200414	1628	42.6	35012.50	16.39	0	1	0
2922909 200414	1628	42.7	34825.00	16.33	0	1	0
2923019 200414	1628	42.8	35587.50	16.30	0	1	0
2923119 200414	1628	42.9	35312.50	16.34	0	1	0
2923219 200414	1628	43.0	34462.50	16.36	0	1	0
2923319 200414	1628	43.1	33862.50	16.37	0	1	0
2923419 200414	1628	43.2	36012.50	16.28	0	1	0
2923519 200414	1628	43.3	34562.50	16.29	0	1	0
2923619 200414	1628	43.4	34512.50	16.25	0	1	0
2923719 200414	1628	43.5	34625.00	16.28	0	1	0
2923819 200414	1628	43.6	35612.50	16.26	0	1	0
2923919 200414	1628	43.7	34600.00	16.29	0	1	0
2924019 200414	1628	43.8	33850.00	16.28	0	1	0
2924119 200414	1628	43.9	36087.50	16.20	0	1	0
2924219 200414	1628	44.0	36062.50	16.24	0	1	0
2924318 200414	1628	44.1	34325.00	16.31	0	1	0
2924428 200414	1628	44.2	34637.50	16.33	0	1	0
2924518 200414	1628	44.3	35387.50	16.27	0	1	0
2924618 200414	1628	44.4	34800.00	16.31	0	1	0
2924718 200414	1628	44.5	34850.00	16.32	0	1	0
2924818 200414	1628	44.6	34875.00	16.33	0	1	0
2924928 200414	1628	44.7	36687.50	16.30	0	1	0
2925028 200414	1628	44.8	33850.00	16.39	0	1	0
2925128 200414	1628	44.9	34650.00	16.39	0	1	0
2925228 200414	1628	45.0	35087.50	16.33	0	1	0
2925328 200414	1628	45.1	34762.50	16.28	0	1	0
2925428 200414	1628	45.2	34725.00	16.30	0	1	0
2925528 200414	1628	45.3	34675.00	16.31	0	1	0
2925628 200414	1628	45.4	35000.00	16.27	0	1	0
2925728 200414	1628	45.5	33975.00	16.28	0	1	0
2925828 200414	1628	45.6	34837.50	16.24	0	1	0
2925928 200414	1628	45.7	34112.50	16.24	0	1	0
2926038 200414	1628	45.8	34250.00	16.13	0	1	0
2926138 200414	1628	45.9	35912.50	16.14	0	1	0
2926237 200414	1628	46.0	33862.50	16.20	0	1	0
2926337 200414	1628	46.1	34200.00	16.15	0	1	0
2926437 200414	1628	46.2	34937.50	16.12	0	1	0
2926537 200414	1628	46.3	36012.50	16.13	0	1	0
2926637 200414	1628	46.4	35300.00	16.19	0	1	0
2926737 200414	1628	46.5	34750.00	16.20	0	1	0
2926837 200414	1628	46.6	33850.00	16.24	0	1	0
2926937 200414	1628	46.7	34900.00	16.19	0	1	0
2927047 200414	1628	46.8	36037.50	16.23	0	1	0
2927147 200414	1628	46.9	35412.50	16.31	0	1	0
2927247 200414	1628	47.0	35512.50	16.29	0	1	0
2927347 200414	1628	47.1	34625.00	16.36	0	1	0
2927447 200414	1628	47.2	34700.00	16.38	0	1	0
2927547 200414	1628	47.3	34887.50	16.37	0	1	0
2927647 200414	1628	47.4	35912.50	16.32	0	1	0
2927747 200414	1628	47.5	34825.00	16.35	0	1	0
2927847 200414	1628	47.6	35050.00	16.35	0	1	0
2927947 200414	1628	47.7	35712.50	16.40	0	1	0
2928046 200414	1628	47.8	35112.50	16.44	0	1	0
2928146 200414	1628	47.9	34412.50	16.40	0	1	0
2928246 200414	1628	48.0	35287.50	16.35	0	1	0
2928346 200414	1628	48.1	34650.00	16.34	0	1	0
2928456 200414	1628	48.2	35262.50	16.34	0	1	0
2928546 200414	1628	48.3	36500.00	16.37	0	1	0
2928646 200414	1628	48.4	35425.00	16.44	0	1	0
2928746 200414	1628	48.5	34912.50	16.42	0	1	0
2928846 200414	1628	48.6	35162.50	16.42	0	1	0
2928956 200414	1628	48.7	35312.50	16.43	0	1	0
2929046 200414	1628	48.8	34837.50	16.41	0	1	0
2929156 200414	1628	48.9	35500.00	16.40	0	1	0
2929256 200414	1628	49.0	36200.00	16.45	0	1	0
2929356 200414	1628	49.1	33800.00	16.49	0	1	0
2929456 200414	1628	49.2	34862.50	16.45	0	1	0
2929556 200414	1628	49.3	33575.00	16.43	0	1	0
2929656 200414	1628	49.4	36462.50	16.30	0	1	0
2929756 200414	1628	49.5	34075.00	16.35	0	1	0
2929856 200414	1628	49.6	35625.00	16.31	0	1	0
2929956 200414	1628	49.7	35387.50	16.33	0	1	0
2930055 200414	1628	49.8	35937.50	16.33	0	1	0
2930166 200414	1628	49.9	35775.00	16.38	0	1	0
2930265 200414	1628	50.0	34850.00	16.40	0	1	0
2930365 200414	1628	50.1	35200.00	16.34	0	1	0
2930465 200414	1628	50.2	34737.50	16.40	0	1	0
2930565 200414	1628	50.3	34037.50	16.39	0	1	0
2930665 200414	1628	50.4	35112.50	16.41	0	1	0
2930765 200414	1628	50.5	34350.00	16.35	0	1	0
2930865 200414	1628	50.6	36262.50	16.37	0	1	0
2930965 200414	1628	50.7	34100.00	16.39	0	1	0
2931065 200414	1628	50.8	34487.50	16.34	0	1	0
2931175 200414	1628	50.9	34925.00	16.27	0	1	0
2931275 200414	1628	51.0	35062.50	16.23	0	1	0
2931375 200414	1628	51.1	34812.50	16.24	0	1	0
2931475 200414	1628	51.2	35087.50	16.22	0	1	0
2931575 200414	1628	51.3	34425.00	16.24	0	1	0
2931675 200414	1628	51.4	34862.50	16.26	0	1	0
2931775 200414	1628	51.5	34475.00	16.25	0	1	0
2931875 200414	1628	51.6	34825.00	16.25	0	1	0
2931974 200414	1628	51.7	35837.50	16.19	0	1	0
2932074 200414	1628	51.8	34762.50	16.27	0	1	0
2932174 200414	1628	51.9	34075.00	16.28	0	1	0
2932274 200414	1628	52.0	35700.00	16.24	0	1	0
2932374 200414	1628	52.1	34975.00	16.27	0	1	0
2932484 200414	1628	52.2	34437.50	16.28	0	1	0
2932574 200414	1628	52.3	34150.00	16.25	0	1	0
2932674 200414	1628	52.4	34562.50	16.23	0	1	0
2932774 200414	1628	52.5	35200.00	16.22	0	1	0
2932874 200414	1628	52.6	35787.50	16.25	0	1	0
2932984 200414	1628	52.7	35537.50	16.30	0	1	0
2933074 200414	1628	52.8	35762.50	16.28	0	1	0
2933184 200414	1628	52.9	33787.50	16.33	0	1	0
2933284 200414	1628	53.0	34337.50	16.32	0	1	0
2933384 200414	1628	53.1	34662.50	16.25	0	1	0
2933484 200414	1628	53.2	36962.50	16.24	0	1	0
2933584 200414	1628	53.3	34762.50	16.35	0	1	0
2933684 200414	1628	53.4	34300.00	16.38	0	1	0
2933783 200414	1628	53.5	35962.50	16.37	0	1	0
2933884 200414	1628	53.6	34437.50	16.40	0	1	0
2933983 200414	1628	53.7	33587.50	16.34	0	1	0
2934083 200414	1628	53.8	34387.50	16.26	0	1	0
2934193 200414	1628	53.9	34675.00	16.19	0	1	0
2934293 200414	1628	54.0	35800.00	16.23	0	1	0
2934393 200414	1628	54.1	34362.50	16.30	0	1	0
2934493 200414	1628	54.2	34962.50	16.29	0	1	0
2934593 200414	1628	54.3	34387.50	16.20	0	1	0
2934693 200414	1628	54.4	34400.00	16.18	0	1	0
2934793 200414	1628	54.5	35675.00	16.18	0	1	0
2934893 200414	1628	54.6	34537.50	16.17	0	1	0
2934993 200414	1628	54.7	35075.00	16.17	0	1	0
2935093 200414	1628	54.8	34775.00	16.24	0	1	0
2935203 200414	1628	54.9	36137.50	16.26	0	1	0
2935303 200414	1628	55.0	34750.00	16.33	0	1	0
2935403 200414	1628	55.1	36500.00	16.28	0	1	0
2935503 200414	1628	55.2	35325.00	16.37	0	1	0
2935603 200414	1628	55.3	34687.50	16.39	0	1	0
2935702 200414	1628	55.4	35175.00	16.40	0	1	0
2935802 200414	1628	55.5	36862.50	16.44	0	1	0
2935902 200414	1628	55.6	36000.00	16.49	0	1	0
2936002 200414	1628	55.7	35162.50	16.56	0	1	0
2936102 200414	1628	55.8	35875.00	16.56	0	1	0
2936202 200414	1628	55.9	36200.00	16.61	0	1	0
2936302 200414	1628	56.0	36712.50	16.61	0	1	0
2936402 200414	1628	56.1	35262.50	16.70	0	1	0
2936502 200414	1628	56.2	34812.50	16.65	0	1	0
2936602 200414	1628	56.3	35475.00	16.62	0	1	0
2936702 200414	1628	56.4	35087.50	16.66	0	1	0
2936802 200414	1628	56.5	34737.50	16.66	0	1	0
2936902 200414	1628	56.6	35825.00	16.56	0	1	0
2937002 200414	1628	56.7	35050.00	16.55	0	1	0
2937102 200414	1628	56.8	34912.50	16.55	0	1	0
2937212 200414	1628	56.9	34912.50	16.50	0	1	0
2937312 200414	1628	57.0	35862.50	16.45	0	1	0
2937412 200414	1628	57.1	34400.00	16.41	0	1	0
2937511 200414	1628	57.2	35275.00	16.37	0	1	0
2937611 200414	1628	57.3	34700.00	16.39	0	1	0
2937711 200414	1628	57.4	35775.00	16.35	0	1	0
2937811 200414	1628	57.5	34612.50	16.39	0	1	0
2937911 200414	1628	57.6	33875.00	16.38	0	1	0
2938011 200414	1628	57.7	34800.00	16.29	0	1	0
2938111 200414	1628	57.8	35037.50	16.28	0	1	0
2938221 200414	1628	57.9	35687.50	16.29	0	1	0
2938321 200414	1628	58.0	33937.50	16.32	0	1	0
2938421 200414	1628	58.1	35137.50	16.23	0	1	0
2938521 200414	1628	58.2	34762.50	16.27	0	1	0
2938621 200414	1628	58.3	33950.00	16.24	0	1	0
2938721 200414	1628	58.4	35512.50	16.21	0	1	0
2938821 200414	1628	58.5	34875.00	16.20	0	1	0
2938921 200414	1628	58.6	34900.00	16.21	0	1	0
2939021 200414	1628	58.7	36362.50	16.26	0	1	0
2939121 200414	1628	58.8	35850.00	16.33	0	1	0
2939221 200414	1628	58.9	36050.00	16.36	0	1	0
2939331 200414	1628	59.0	34162.50	16.38	0	1	0
2939420 200414	1628	59.1	34450.00	16.39	0	1	0
2939530 200414	1628	59.2	35075.00	16.36	0	1	0
2939630 200414	1628	59.3	34850.00	16.37	0	1	0
2939720 200414	1628	59.4	36200.00	16.41	0	1	0
2939830 200414	1628	59.5	34500.00	16.44	0	1	0
2939930 200414	1628	59.6	36400.00	16.43	0	1	0
2940030 200414	1628	59.7	34825.00	16.50	0	1	0
2940130 200414	1628	59.8	35675.00	16.43	0	1	0
2940230 200414	1628	59.9	35512.50	16.42	0	1	0
2940331 200414	1629	0.0	35437.50	16.39	0	1	0
2940431 200414	1629	0.1	36150.00	16.45	0	1	0
2940531 200414	1629	0.2	35962.50	16.53	0	1	0
2940631 200414	1629	0.3	35637.50	16.57	0	1	0
2940731 200414	1629	0.4	36025.00	16.60	0	1	0
2940831 200414	1629	0.5	36250.00	16.60	0	1	0
2940931 200414	1629	0.6	33662.50	16.67	0	1	0
2941031 200414	1629	0.7	35012.50	16.55	0	1	0
2941130 200414	1629	0.8	35187.50	16.56	0	1	0
2941240 200414	1629	0.9	34950.00	16.54	0	1	0
2941340 200414	1629	1.0	34937.50	16.51	0	1	0
2941440 200414	1629	1.1	34475.00	16.49	0	1	0
2941540 200414	1629	1.2	34625.00	16.41	0	1	0
2941640 200414	1629	1.3	35200.00	16.35	0	1	0
2941740 200414	1629	1.4	34450.00	16.33	0	1	0
2941840 200414	1629	1.5	36737.50	16.26	0	1	0
2941940 200414	1629	1.6	36112.50	16.29	0	1	0
2942040 200414	1629	1.7	34362.50	16.40	0	1	0
2942140 200414	1629	1.8	35550.00	16.37	0	1	0
2942250 200414	1629	1.9	35625.00	16.38	0	1	0
2942350 200414	1629	2.0	34850.00	16.41	0	1	0
2942450 200414	1629	2.1	36250.00	16.41	0	1	0
2942550 200414	1629	2.2	35187.50	16.49	0	1	0
2942650 200414	1629	2.3	33787.50	16.51	0	1	0
2942750 200414	1629	2.4	35775.00	16.45	0	1	0
2942850 200414	1629	2.5	34662.50	16.51	0	1	0
2942950 200414	1629	2.6	35762.50	16.42	0	1	0
2943049 200414	1629	2.7	34275.00	16.40	0	1	0
2943149 200414	1629	2.8	35212.50	16.40	0	1	0
2943250 200414	1629	2.9	36587.50	16.38	0	1	0
2943349 200414	1629	3.0	35912.50	16.43	0	1	0
2943449 200414	1629	3.1	34525.00	16.47	0	1	0
2943559 200414	1629	3.2	33675.00	16.40	0	1	0
2943649 200414	1629	3.3	34387.50	16.33	0	1	0
2943749 200414	1629	3.4	34775.00	16.35	0	1	0
2943849 200414	1629	3.5	34425.00	16.31	0	1	0
2943949 200414	1629	3.6	36050.00	16.30	0	1	0
2944049 200414	1629	3.7	34237.50	16.31	0	1	0
2944149 200414	1629	3.8	34912.50	16.31	0	1	0
2944259 200414	1629	3.9	35487.50	16.30	0	1	0
2944359 200414	1629	4.0	34412.50	16.25	0	1	0
2944459 200414	1629	4.1	35300.00	16.18	0	1	0
2944559 200414	1629	4.2	35575.00	16.21	0	1	0
2944659 200414	1629	4.3	35950.00	16.30	0	1	0
2944759 200414	1629	4.4	35937.50	16.37	0	1	0
2944859 200414	1629	4.5	34625.00	16.42	0	1	0
2944959 200414	1629	4.6	33962.50	16.43	0	1	0
2945059 200414	1629	4.7	35700.00	16.34	0	1	0
2945159 200414	1629	4.8	35575.00	16.40	0	1	0
2945269 200414	1629	4.9	35012.50	16.43	0	1	0
2945369 200414	1629	5.0	34637.50	16.41	0	1	0
2945468 200414	1629	5.1	35287.50	16.42	0	1	0
2945568 200414	1629	5.2	35562.50	16.42	0	1	0
2945668 200414	1629	5.3	35437.50	16.42	0	1	0
2945768 200414	1629	5.4	35887.50	16.40	0	1	0
2945868 200414	1629	5.5	34587.50	16.40	0	1	0
2945968 200414	1629	5.6	33962.50	16.39	0	1	0
2946068 200414	1629	5.7	35375.00	16.39	0	1	0
2946168 200414	1629	5.8	35300.00	16.38	0	1	0
2946278 200414	1629	5.9	34700.00	16.37	0	1	0
2946378 200414	1629	6.0	34200.00	16.35	0	1	0
2946478 200414	1629	6.1	34500.00	16.33	0	1	0
2946578 200414	1629	6.2	35550.00	16.30	0	1	0
2946678 200414	1629	6.3	35925.00	16.30	0	1	0
2946778 200414	1629	6.4	34512.50	16.32	0	1	0
2946878 200414	1629	6.5	36037.50	16.26	0	1	0
2946978 200414	1629	6.6	35150.00	16.32	0	1	0
2947078 200414	1629	6.7	34237.50	16.38	0	1	0
2947177 200414	1629	6.8	34862.50	16.33	0	1	0
2947277 200414	1629	6.9	34612.50	16.31	0	1	0
2947378 200414	1629	7.0	33275.00	16.30	0	1	0
2947477 200414	1629	7.1	34700.00	16.26	0	1	0
2947577 200414	1629	7.2	34762.50	16.27	0	1	0
2947677 200414	1629	7.3	35387.50	16.23	0	1	0
2947777 200414	1629	7.4	35437.50	16.21	0	1	0
2947877 200414	1629	7.5	34625.00	16.25	0	1	0
2947977 200414	1629	7.6	36412.50	16.19	0	1	0
2948077 200414	1629	7.7	36887.50	16.24	0	1	0
2948177 200414	1629	7.8	33962.50	16.36	0	1	0
2948287 200414	1629	7.9	34200.00	16.32	0	1	0
2948387 200414	1629	8.0	35537.50	16.30	0	1	0
2948487 200414	1629	8.1	35125.00	16.41	0	1	0
2948587 200414	1629	8.2	35212.50	16.43	0	1	0
2948687 200414	1629	8.3	34962.50	16.45	0	1	0
2948787 200414	1629	8.4	34512.50	16.43	0	1	0
2948887 200414	1629	8.5	35937.50	16.38	0	1	0
2948987 200414	1629	8.6	35575.00	16.44	0	1	0
2949086 200414	1629	8.7	33937.50	16.41	0	1	0
2949187 200414	1629	8.8	34912.50	16.27	0	1	0
2949296 200414	1629	8.9	35337.50	16.32	0	1	0
2949396 200414	1629	9.0	34287.50	16.37	0	1	0
2949496 200414	1629	9.1	35387.50	16.31	0	1	0
2949596 200414	1629	9.2	35962.50	16.32	0	1	0
2949696 200414	1629	9.3	37037.50	16.36	0	1	0
2949796 200414	1629	9.4	36737.50	16.45	0	1	0
2949896 200414	1629	9.5	35187.50	16.55	0	1	0
2949996 200414	1629	9.6	35600.00	16.52	0	1	0
2950096 200414	1629	9.7	34812.50	16.52	0	1	0
2950196 200414	1629	9.8	34512.50	16.56	0	1	0
2950296 200414	1629	9.9	34525.00	16.54	0	1	0
2950405 200414	1629	10.0	36187.50	16.50	0	1	0
2950505 200414	1629	10.1	35462.50	16.59	0	1	0
2950605 200414	1629	10.2	34987.50	16.59	0	1	0
2950705 200414	1629	10.3	35687.50	16.55	0	1	0
2950805 200414	1629	10.4	34362.50	16.49	0	1	0
2950905 200414	1629	10.5	36012.50	16.38	0	1	0
2951005 200414	1629	10.6	34937.50	16.42	0	1	0
2951105 200414	1629	10.7	35300.00	16.39	0	1	0
2951204 200414	1629	10.8	34462.50	16.41	0	1	0
2951304 200414	1629	10.9	35050.00	16.41	0	1	0
2951405 200414	1629	11.0	35950.00	16.43	0	1	0
2951504 200414	1629	11.1	34900.00	16.42	0	1	0
2951604 200414	1629	11.2	35375.00	16.39	0	1	0
2951704 200414	1629	11.3	35162.50	16.41	0	1	0
2951804 200414	1629	11.4	35600.00	16.39	0	1	0
2951904 200414	1629	11.5	35837.50	16.44	0	1	0
2952004 200414	1629	11.6	34912.50	16.44	0	1	0
2952104 200414	1629	11.7	33812.50	16.43	0	1	0
2952204 200414	1629	11.8	35825.00	16.37	0	1	0
2952314 200414	1629	11.9	34612.50	16.43	0	1	0
2952414 200414	1629	12.0	34725.00	16.41	0	1	0
2952514 200414	1629	12.1	35512.50	16.35	0	1	0
2952614 200414	1629	12.2	33775.00	16.38	0	1	0
2952714 200414	1629	12.3	34225.00	16.31	0	1	0
2952814 200414	1629	12.4	34787.50	16.27	0	1	0
2952914 200414	1629	12.5	34762.50	16.23	0	1	0
2953014 200414	1629	12.6	35375.00	16.18	0	1	0
2953113 200414	1629	12.7	35375.00	16.20	0	1	0
2953213 200414	1629	12.8	34800.00	16.27	0	1	0
2953323 200414	1629	12.9	36062.50	16.23	0	1	0
2953423 200414	1629	13.0	34712.50	16.29	0	1	0
2953523 200414	1629	13.1	34400.00	16.29	0	1	0
2953623 200414	1629	13.2	34525.00	16.24	0	1	0
2953723 200414	1629	13.3	35550.00	16.28	0	1	0
2953823 200414	1629	13.4	35637.50	16.34	0	1	0
2953923 200414	1629	13.5	35325.00	16.37	0	1	0
2954023 200414	1629	13.6	33750.00	16.40	0	1	0
2954123 200414	1629	13.7	34137.50	16.33	0	1	0
2954223 200414	1629	13.8	34200.00	16.27	0	1	0
2954333 200414	1629	13.9	34387.50	16.24	0	1	0
2954433 200414	1629	14.0	34387.50	16.17	0	1	0
2954533 200414	1629	14.1	33750.00	16.15	0	1	0
2954633 200414	1629	14.2	34987.50	16.12	0	1	0
2954733 200414	1629	14.3	33975.00	16.15	0	1	0
2954833 200414	1629	14.4	34937.50	16.07	0	1	0
2954932 200414	1629	14.5	34962.50	16.04	0	1	0
2955032 200414	1629	14.6	35487.50	16.03	0	1	0
2955132 200414	1629	14.7	34800.00	16.10	0	1	0
2955232 200414	1629	14.8	34737.50	16.13	0	1	0
2955332 200414	1629	14.9	34300.00	16.16	0	1	0
2955432 200414	1629	15.0	35137.50	16.15	0	1	0
2955532 200414	1629	15.1	34025.00	16.19	0	1	0
2955632 200414	1629	15.2	34000.00	16.20	0	1	0
2955732 200414	1629	15.3	34800.00	16.16	0	1	0
2955832 200414	1629	15.4	36587.50	16.19	0	1	0
2955932 200414	1629	15.5	35900.00	16.27	0	1	0
2956032 200414	1629	15.6	35237.50	16.31	0	1	0
2956132 200414	1629	15.7	35437.50	16.30	0	1	0
2956232 200414	1629	15.8	35987.50	16.33	0	1	0
2956342 200414	1629	15.9	35225.00	16.38	0	1	0
2956442 200414	1629	16.0	35225.00	16.43	0	1	0
2956542 200414	1629	16.1	35537.50	16.43	0	1	0
2956642 200414	1629	16.2	35287.50	16.50	0	1	0
2956742 200414	1629	16.3	34600.00	16.56	0	1	0
2956841 200414	1629	16.4	36062.50	16.55	0	1	0
2956941 200414	1629	16.5	35925.00	16.52	0	1	0
2957041 200414	1629	16.6	36037.50	16.52	0	1	0
2957141 200414	1629	16.7	34437.50	16.56	0	1	0
2957241 200414	1629	16.8	34200.00	16.51	0	1	0
2957351 200414	1629	16.9	35262.50	16.43	0	1	0
2957451 200414	1629	17.0	35262.50	16.44	0	1	0
2957551 200414	1629	17.1	35650.00	16.44	0	1	0
2957651 200414	1629	17.2	36025.00	16.44	0	1	0
2957751 200414	1629	17.3	35800.00	16.48	0	1	0
2957851 200414	1629	17.4	34725.00	16.53	0	1	0
2957951 200414	1629	17.5	35337.50	16.47	0	1	0
2958051 200414	1629	17.6	34175.00	16.44	0	1	0
2958151 200414	1629	17.7	35162.50	16.36	0	1	0
2958251 200414	1629	17.8	34537.50	16.39	0	1	0
2958361 200414	1629	17.9	34512.50	16.41	0	1	0
2958461 200414	1629	18.0	34512.50	16.37	0	1	0
2958551 200414	1629	18.1	35800.00	16.34	0	1	0
2958661 200414	1629	18.2	35112.50	16.35	0	1	0
2958751 200414	1629	18.3	35875.00	16.31	0	1	0
2958851 200414	1629	18.4	33987.50	16.31	0	1	0
2958961 200414	1629	18.5	35337.50	16.28	0	1	0
2959051 200414	1629	18.6	34250.00	16.28	0	1	0
2959161 200414	1629	18.7	35250.00	16.28	0	1	0
2959261 200414	1629	18.8	35250.00	16.28	0	1	0
2959361 200414	1629	18.9	35500.00	16.31	0	1	0
2959460 200414	1629	19.0	34562.50	16.36	0	1	0
2959560 200414	1629	19.1	35200.00	16.36	0	1	0
2959660 200414	1629	19.2	34100.00	16.33	0	1	0
2959760 200414	1629	19.3	36400.00	16.29	0	1	0
2959860 200414	1629	19.4	34425.00	16.31	0	1	0
2959960 200414	1629	19.5	34975.00	16.33	0	1	0
3000060 200414	1629	19.6	34575.00	16.32	0	1	0
3000160 200414	1629	19.7	35050.00	16.33	0	1	0
3000260 200414	1629	19.8	35050.00	16.32	0	1	0
3000370 200414	1629	19.9	35937.50	16.31	0	1	0
3000470 200414	1629	20.0	35750.00	16.33	0	1	0
3000570 200414	1629	20.1	34212.50	16.39	0	1	0
3000670 200414	1629	20.2	35150.00	16.34	0	1	0
3000770 200414	1629	20.3	34837.50	16.39	0	1	0
3000870 200414	1629	20.4	34387.50	16.32	0	1	0
3000970 200414	1629	20.5	34425.00	16.32	0	1	0
3001070 200414	1629	20.6	34750.00	16.29	0	1	0
3001170 200414	1629	20.7	35062.50	16.30	0	1	0
3001269 200414	1629	20.8	35262.50	16.30	0	1	0
3001379 200414	1629	20.9	35537.50	16.31	0	1	0
3001479 200414	1629	21.0	35537.50	16.29	0	1	0
3001579 200414	1629	21.1	34625.00	16.28	0	1	0
3001679 200414	1629	21.2	33325.00	16.30	0	1	0
3001779 200414	1629	21.3	35725.00	16.22	0	1	0
3001879 200414	1629	21.4	34475.00	16.26	0	1	0
3001979 200414	1629	21.5	35312.50	16.26	0	1	0
3002079 200414	1629	21.6	35725.00	16.30	0	1	0
3002179 200414	1629	21.7	33425.00	16.35	0	1	0
3002279 200414	1629	21.8	35400.00	16.27	0	1	0
3002379 200414	1629	21.9	34562.50	16.28	0	1	0
3002479 200414	1629	22.0	34562.50	16.24	0	1	0
3002579 200414	1629	22.1	35112.50	16.19	0	1	0
3002689 200414	1629	22.2	34875.00	16.21	0	1	0
3002779 200414	1629	22.3	34700.00	16.28	0	1	0
3002879 200414	1629	22.4	35325.00	16.24	0	1	0
3002979 200414	1629	22.5	34387.50	16.27	0	1	0
3003079 200414	1629	22.6	34600.00	16.23	0	1	0
3003188 200414	1629	22.7	35000.00	16.18	0	1	0
3003278 200414	1629	22.8	36025.00	16.25	0	1	0
3003388 200414	1629	22.9	34875.00	16.28	0	1	0
3003488 200414	1629	23.0	34125.00	16.30	0	1	0
3003588 200414	1629	23.1	34350.00	16.28	0	1	0
3003688 200414	1629	23.2	36150.00	16.24	0	1	0
3003788 200414	1629	23.3	35962.50	16.30	0	1	0
3003888 200414	1629	23.4	35287.50	16.36	0	1	0
3003988 200414	1629	23.5	35525.00	16.35	0	1	0
3004088 200414	1629	23.6	34337.50	16.41	0	1	0
3004188 200414	1629	23.7	34900.00	16.39	0	1	0
3004288 200414	1629	23.8	34887.50	16.39	0	1	0
3004398 200414	1629	23.9	35462.50	16.34	0	1	0
3004498 200414	1629	24.0	34900.00	16.36	0	1	0
3004598 200414	1629	24.1	35387.50	16.40	0	1	0
3004698 200414	1629	24.2	33475.00	16.45	0	1	0
3004798 200414	1629	24.3	34950.00	16.33	0	1	0
3004898 200414	1629	24.4	36537.50	16.28	0	1	0
3004997 200414	1629	24.5	33912.50	16.34	0	1	0
3005098 200414	1629	24.6	35812.50	16.26	0	1	0
3005198 200414	1629	24.7	35325.00	16.33	0	1	0
3005297 200414	1629	24.8	35100.00	16.35	0	1	0
3005407 200414	1629	24.9	34512.50	16.36	0	1	0
3005507 200414	1629	25.0	34512.50	16.32	0	1	0
3005607 200414	1629	25.1	34950.00	16.30	0	1	0
3005707 200414	1629	25.2	34925.00	16.28	0	1	0
3005807 200414	1629	25.3	35437.50	16.34	0	1	0
3005907 200414	1629	25.4	34525.00	16.37	0	1	0
3006007 200414	1629	25.5	34550.00	16.28	0	1	0
3006107 200414	1629	25.6	36112.50	16.30	0	1	0
3006207 200414	1629	25.7	35050.00	16.32	0	1	0
3006307 200414	1629	25.8	35062.50	16.31	0	1	0
3006407 200414	1629	25.9	34700.00	16.30	0	1	0
3006507 200414	1629	26.0	34700.00	16.31	0	1	0
3006607 200414	1629	26.1	34925.00	16.32	0	1	0
3006717 200414	1629	26.2	34887.50	16.32	0	1	0
3006807 200414	1629	26.3	35162.50	16.32	0	1	0
3006906 200414	1629	26.4	34362.50	16.31	0	1	0
3007006 200414	1629	26.5	34962.50	16.30	0	1	0
3007106 200414	1629	26.6	35862.50	16.32	0	1	0
3007216 200414	1629	26.7	36187.50	16.31	0	1	0
3007306 200414	1629	26.8	36450.00	16.36	0	1	0
3007416 200414	1629	26.9	34962.50	16.42	0	1	0
3007516 200414	1629	27.0	35300.00	16.43	0	1	0
3007616 200414	1629	27.1	36050.00	16.46	0	1	0
3007716 200414	1629	27.2	35637.50	16.51	0	1	0
3007816 200414	1629	27.3	34937.50	16.54	0	1	0
3007916 200414	1629	27.4	35250.00	16.53	0	1	0
3008016 200414	1629	27.5	34900.00	16.57	0	1	0
3008116 200414	1629	27.6	35900.00	16.57	0	1	0
3008216 200414	1629	27.7	35637.50	16.57	0	1	0
3008316 200414	1629	27.8	36975.00	16.55	0	1	0
3008426 200414	1629	27.9	34000.00	16.57	0	1	0
3008526 200414	1629	28.0	34000.00	16.53	0	1	0
3008626 200414	1629	28.1	36662.50	16.47	0	1	0
3008725 200414	1629	28.2	34387.50	16.50	0	1	0
3008825 200414	1629	28.3	34050.00	16.44	0	1	0
3008925 200414	1629	28.4	34725.00	16.40	0	1	0
3009025 200414	1629	28.5	35837.50	16.38	0	1	0
3009125 200414	1629	28.6	35087.50	16.42	0	1	0
3009245 200414	1629	28.7	34200.00	16.38	0	1	0
3009325 200414	1629	28.8	35700.00	16.32	0	1	0
3009435 200414	1629	28.9	34550.00	16.26	0	1	0
3009535 200414	1629	29.0	36237.50	16.28	0	1	0
3009635 200414	1629	29.1	35575.00	16.38	0	1	0
3009735 200414	1629	29.2	35587.50	16.34	0	1	0
3009835 200414	1629	29.3	35762.50	16.39	0	1	0
3009935 200414	1629	29.4	35000.00	16.47	0	1	0
3010035 200414	1629	29.5	36475.00	16.48	0	1	0
3010135 200414	1629	29.6	34612.50	16.51	0	1	0
3010235 200414	1629	29.7	35537.50	16.49	0	1	0
3010335 200414	1629	29.8	33350.00	16.55	0	1	0
3010435 200414	1629	29.9	36175.00	16.44	0	1	0
3010535 200414	1629	30.0	34812.50	16.51	0	1	0
3010634 200414	1629	30.1	35425.00	16.45	0	1	0
3010734 200414	1629	30.2	35125.00	16.44	0	1	0
3010834 200414	1629	30.3	35850.00	16.42	0	1	0
3010934 200414	1629	30.4	35075.00	16.43	0	1	0
3011034 200414	1629	30.5	35200.00	16.43	0	1	0
3011134 200414	1629	30.6	34712.50	16.37	0	1	0
3011234 200414	1629	30.7	35287.50	16.38	0	1	0
3011334 200414	1629	30.8	36087.50	16.37	0	1	0
3011444 200414	1629	30.9	34400.00	16.49	0	1	0
3011544 200414	1629	31.0	35162.50	16.41	0	1	0
3011644 200414	1629	31.1	34112.50	16.42	0	1	0
3011744 200414	1629	31.2	36787.50	16.37	0	1	0
3011844 200414	1629	31.3	35137.50	16.44	0	1	0
3011944 200414	1629	31.4	34575.00	16.41	0	1	0
3012044 200414	1629	31.5	35287.50	16.39	0	1	0
3012144 200414	1629	31.6	36687.50	16.39	0	1	0
3012244 200414	1629	31.7	35362.50	16.48	0	1	0
3012344 200414	1629	31.8	34612.50	16.48	0	1	0
3012454 200414	1629	31.9	35137.50	16.42	0	1	0
3012554 200414	1629	32.0	33937.50	16.45	0	1	0
3012653 200414	1629	32.1	37725.00	16.39	0	1	0
3012754 200414	1629	32.2	34912.50	16.56	0	1	0
3012853 200414	1629	32.3	35337.50	16.47	0	1	0
3012953 200414	1629	32.4	34487.50	16.48	0	1	0
3013053 200414	1629	32.5	34975.00	16.48	0	1	0
3013153 200414	1629	32.6	34400.00	16.46	0	1	0
3013253 200414	1629	32.7	35662.50	16.36	0	1	0
3013353 200414	1629	32.8	34812.50	16.37	0	1	0
3013453 200414	1629	32.9	35412.50	16.38	0	1	0
3013563 200414	1629	33.0	34462.50	16.39	0	1	0
3013663 200414	1629	33.1	34500.00	16.42	0	1	0
3013763 200414	1629	33.2	34887.50	16.27	0	1	0
3013863 200414	1629	33.3	35112.50	16.27	0	1	0
3013963 200414	1629	33.4	34575.00	16.26	0	1	0
3014063 200414	1629	33.5	33887.50	16.27	0	1	0
3014163 200414	1629	33.6	36712.50	16.22	0	1	0
3014263 200414	1629	33.7	34462.50	16.32	0	1	0
3014362 200414	1629	33.8	34812.50	16.27	0	1	0
3014462 200414	1629	33.9	33375.00	16.27	0	1	0
3014562 200414	1629	34.0	36375.00	16.18	0	1	0
3014662 200414	1629	34.1	34725.00	16.26	0	1	0
3014762 200414	1629	34.2	34700.00	16.27	0	1	0
3014862 200414	1629	34.3	34637.50	16.26	0	1	0
3014962 200414	1629	34.4	35900.00	16.24	0	1	0
3015062 200414	1629	34.5	35812.50	16.30	0	1	0
3015162 200414	1629	34.6	35087.50	16.39	0	1	0
3015262 200414	1629	34.7	33762.50	16.31	0	1	0
3015362 200414	1629	34.8	34662.50	16.28	0	1	0
3015472 200414	1629	34.9	35850.00	16.28	0	1	0
3015572 200414	1629	35.0	35187.50	16.39	0	1	0
3015672 200414	1629	35.1	35875.00	16.33	0	1	0
3015772 200414	1629	35.2	35212.50	16.39	0	1	0
3015872 200414	1629	35.3	34175.00	16.41	0	1	0
3015972 200414	1629	35.4	34925.00	16.39	0	1	0
3016072 200414	1629	35.5	35137.50	16.34	0	1	0
3016172 200414	1629	35.6	35262.50	16.31	0	1	0
3016272 200414	1629	35.7	35400.00	16.32	0	1	0
3016372 200414	1629	35.8	34675.00	16.40	0	1	0
3016481 200414	1629	35.9	34737.50	16.40	0	1	0
3016581 200414	1629	36.0	34825.00	16.35	0	1	0
3016681 200414	1629	36.1	34225.00	16.33	0	1	0
3016781 200414	1629	36.2	35125.00	16.26	0	1	0
3016881 200414	1629	36.3	34175.00	16.25	0	1	0
3016981 200414	1629	36.4	34800.00	16.25	0	1	0
3017081 200414	1629	36.5	35050.00	16.25	0	1	0
3017181 200414	1629	36.6	35212.50	16.24	0	1	0
3017281 200414	1629	36.7	34862.50	16.24	0	1	0
3017381 200414	1629	36.8	34262.50	16.22	0	1	0
3017481 200414	1629	36.9	34037.50	16.20	0	1	0
3017591 200414	1629	37.0	36112.50	16.17	0	1	0
3017681 200414	1629	37.1	34487.50	16.22	0	1	0
3017791 200414	1629	37.2	34562.50	16.24	0	1	0
3017891 200414	1629	37.3	35262.50	16.21	0	1	0
3017981 200414	1629	37.4	33600.00	16.26	0	1	0
3018091 200414	1629	37.5	35600.00	16.21	0	1	0
3018180 200414	1629	37.6	35487.50	16.23	0	1	0
3018291 200414	1629	37.7	36612.50	16.24	0	1	0
3018390 200414	1629	37.8	35837.50	16.32	0	1	0
3018490 200414	1629	37.9	34462.50	16.39	0	1	0
3018590 200414	1629	38.0	34762.50	16.41	0	1	0
3018690 200414	1629	38.1	33662.50	16.35	0	1	0
3018790 200414	1629	38.2	35900.00	16.31	0	1	0
3018890 200414	1629	38.3	34462.50	16.37	0	1	0
3018990 200414	1629	38.4	34275.00	16.34	0	1	0
3019090 200414	1629	38.5	34850.00	16.37	0	1	0
3019190 200414	1629	38.6	33912.50	16.33	0	1	0
3019290 200414	1629	38.7	34775.00	16.26	0	1	0
3019390 200414	1629	38.8	34800.00	16.18	0	1	0
3019490 200414	1629	38.9	34300.00	16.13	0	1	0
3019600 200414	1629	39.0	34187.50	16.13	0	1	0
3019700 200414	1629	39.1	35137.50	16.10	0	1	0
3019800 200414	1629	39.2	35437.50	16.17	0	1	0
3019900 200414	1629	39.3	34400.00	16.15	0	1	0
3019999 200414	1629	39.4	36000.00	16.14	0	1	0
3020099 200414	1629	39.5	35037.50	16.22	0	1	0
3020200 200414	1629	39.6	35025.00	16.23	0	1	0
3020299 200414	1629	39.7	34537.50	16.28	0	1	0
3020399 200414	1629	39.8	34612.50	16.27	0	1	0
3020499 200414	1629	39.9	34337.50	16.26	0	1	0
3020609 200414	1629	40.0	34625.00	16.26	0	1	0
3020709 200414	1629	40.1	36112.50	16.28	0	1	0
3020809 200414	1629	40.2	35050.00	16.33	0	1	0
3020909 200414	1629	40.3	34125.00	16.31	0	1	0
3021009 200414	1629	40.4	34375.00	16.30	0	1	0
3021109 200414	1629	40.5	34562.50	16.22	0	1	0
3021209 200414	1629	40.6	34450.00	16.20	0	1	0
3021309 200414	1629	40.7	34187.50	16.18	0	1	0
3021409 200414	1629	40.8	35075.00	16.16	0	1	0
3021509 200414	1629	40.9	34775.00	16.18	0	1	0
3021609 200414	1629	41.0	35362.50	16.20	0	1	0
3021709 200414	1629	41.1	34787.50	16.23	0	1	0
3021818 200414	1629	41.2	34862.50	16.17	0	1	0
3021908 200414	1629	41.3	34587.50	16.17	0	1	0
3022008 200414	1629	41.4	35075.00	16.19	0	1	0
3022108 200414	1629	41.5	35400.00	16.22	0	1	0
3022208 200414	1629	41.6	35800.00	16.26	0	1	0
3022318 200414	1629	41.7	35100.00	16.32	0	1	0
3022408 200414	1629	41.8	34912.50	16.36	0	1	0
3022508 200414	1629	41.9	34900.00	16.35	0	1	0
3022618 200414	1629	42.0	35625.00	16.36	0	1	0
3022718 200414	1629	42.1	35037.50	16.37	0	1	0
3022818 200414	1629	42.2	34712.50	16.38	0	1	0
3022918 200414	1629	42.3	33362.50	16.37	0	1	0
3023018 200414	1629	42.4	35900.00	16.32	0	1	0
3023118 200414	1629	42.5	33825.00	16.35	0	1	0
3023218 200414	1629	42.6	35512.50	16.28	0	1	0
3023318 200414	1629	42.7	34950.00	16.27	0	1	0
3023418 200414	1629	42.8	35525.00	16.26	0	1	0
3023518 200414	1629	42.9	34425.00	16.29	0	1	0
3023628 200414	1629	43.0	35162.50	16.27	0	1	0
3023727 200414	1629	43.1	35162.50	16.25	0	1	0
3023827 200414	1629	43.2	35362.50	16.25	0	1	0
3023927 200414	1629	43.3	34425.00	16.28	0	1	0
3024027 200414	1629	43.4	35712.50	16.33	0	1	0
3024127 200414	1629	43.5	34700.00	16.32	0	1	0
3024227 200414	1629	43.6	35962.50	16.36	0	1	0
3024327 200414	1629	43.7	34375.00	16.38	0	1	0
3024427 200414	1629	43.8	34112.50	16.36	0	1	0
3024527 200414	1629	43.9	36187.50	16.29	0	1	0
3024637 200414	1629	44.0	36250.00	16.37	0	1	0
3024737 200414	1629	44.1	36000.00	16.42	0	1	0
3024837 200414	1629	44.2	35350.00	16.46	0	1	0
3024937 200414	1629	44.3	35937.50	16.46	0	1	0
3025037 200414	1629	44.4	34162.50	16.53	0	1	0
3025137 200414	1629	44.5	35262.50	16.46	0	1	0
3025237 200414	1629	44.6	35550.00	16.48	0	1	0
3025337 200414	1629	44.7	34012.50	16.46	0	1	0
3025437 200414	1629	44.8	34875.00	16.45	0	1	0
3025537 200414	1629	44.9	36362.50	16.48	0	1	0
3025636 200414	1629	45.0	35675.00	16.49	0	1	0
3025736 200414	1629	45.1	34000.00	16.46	0	1	0
3025846 200414	1629	45.2	34762.50	16.37	0	1	0
3025936 200414	1629	45.3	35425.00	16.35	0	1	0
3026036 200414	1629	45.4	35412.50	16.32	0	1	0
3026136 200414	1629	45.5	34437.50	16.38	0	1	0
3026236 200414	1629	45.6	37150.00	16.34	0	1	0
3026346 200414	1629	45.7	35212.50	16.42	0	1	0
3026436 200414	1629	45.8	34837.50	16.47	0	1	0
3026536 200414	1629	45.9	36012.50	16.47	0	1	0
3026646 200414	1629	46.0	35500.00	16.45	0	1	0
3026746 200414	1629	46.1	34312.50	16.44	0	1	0
3026846 200414	1629	46.2	35050.00	16.46	0	1	0
3026946 200414	1629	46.3	35087.50	16.47	0	1	0
3027046 200414	1629	46.4	34925.00	16.46	0	1	0
3027146 200414	1629	46.5	35287.50	16.43	0	1	0
3027246 200414	1629	46.6	35275.00	16.47	0	1	0
3027346 200414	1629	46.7	34437.50	16.39	0	1	0
3027445 200414	1629	46.8	34712.50	16.35	0	1	0
3027545 200414	1629	46.9	33862.50	16.35	0	1	0
3027655 200414	1629	47.0	32625.00	16.25	0	1	0
3027755 200414	1629	47.1	34050.00	16.12	0	1	0
3027855 200414	1629	47.2	33950.00	16.11	0	1	0
3027955 200414	1629	47.3	35175.00	16.06	0	1	0
3028055 200414	1629	47.4	33425.00	16.06	0	1	0
3028155 200414	1629	47.5	33462.50	16.00	0	1	0
3028255 200414	1629	47.6	35887.50	15.91	0	1	0
3028355 200414	1629	47.7	35287.50	15.94	0	1	0
3028455 200414	1629	47.8	34250.00	15.98	0	1	0
3028555 200414	1629	47.9	33962.50	15.96	0	1	0
3028665 200414	1629	48.0	35125.00	15.96	0	1	0
3028765 200414	1629	48.1	34550.00	16.08	0	1	0
3028865 200414	1629	48.2	35262.50	16.10	0	1	0
3028965 200414	1629	48.3	34650.00	16.16	0	1	0
3029065 200414	1629	48.4	34537.50	16.13	0	1	0
3029165 200414	1629	48.5	35000.00	16.18	0	1	0
3029265 200414	1629	48.6	34012.50	16.25	0	1	0
3029365 200414	1629	48.7	33612.50	16.17	0	1	0
3029465 200414	1629	48.8	35212.50	16.09	0	1	0
3029564 200414	1629	48.9	35275.00	16.14	0	1	0
3029665 200414	1629	49.0	34937.50	16.20	0	1	0
3029764 200414	1629	49.1	34475.00	16.19	0	1	0
3029864 200414	1629	49.2	33525.00	16.18	0	1	0
3029964 200414	1629	49.3	35825.00	16.11	0	1	0
3030064 200414	1629	49.4	33362.50	16.16	0	1	0
3030164 200414	1629	49.5	35937.50	16.11	0	1	0
3030264 200414	1629	49.6	34275.00	16.15	0	1	0
3030374 200414	1629	49.7	34200.00	16.16	0	1	0
3030464 200414	1629	49.8	34962.50	16.19	0	1	0
3030564 200414	1629	49.9	34150.00	16.17	0	1	0
3030674 200414	1629	50.0	34000.00	16.12	0	1	0
3030774 200414	1629	50.1	35262.50	16.08	0	1	0
3030874 200414	1629	50.2	35287.50	16.12	0	1	0
3030974 200414	1629	50.3	35075.00	16.20	0	1	0
3031074 200414	1629	50.4	34400.00	16.16	0	1	0
3031174 200414	1629	50.5	34112.50	16.21	0	1	0
3031274 200414	1629	50.6	34275.00	16.13	0	1	0
3031374 200414	1629	50.7	33562.50	16.13	0	1	0
3031474 200414	1629	50.8	35312.50	16.10	0	1	0
3031573 200414	1629	50.9	35387.50	16.11	0	1	0
3031683 200414	1629	51.0	35037.50	16.17	0	1	0
3031783 200414	1629	51.1	34787.50	16.22	0	1	0
3031883 200414	1629	51.2	34800.00	16.20	0	1	0
3031983 200414	1629	51.3	34037.50	16.17	0	1	0
3032083 200414	1629	51.4	36562.50	16.13	0	1	0
3032183 200414	1629	51.5	35400.00	16.22	0	1	0
3032283 200414	1629	51.6	33762.50	16.28	0	1	0
3032383 200414	1629	51.7	34950.00	16.26	0	1	0
3032483 200414	1629	51.8	34050.00	16.32	0	1	0
3032583 200414	1629	51.9	35175.00	16.26	0	1	0
3032693 200414	1629	52.0	34837.50	16.26	0	1	0
3032793 200414	1629	52.1	33500.00	16.25	0	1	0
3032893 200414	1629	52.2	35525.00	16.19	0	1	0
3032993 200414	1629	52.3	35150.00	16.22	0	1	0
3033093 200414	1629	52.4	36037.50	16.27	0	1	0
3033193 200414	1629	52.5	35900.00	16.25	0	1	0
3033293 200414	1629	52.6	34125.00	16.27	0	1	0
3033393 200414	1629	52.7	33525.00	16.29	0	1	0
3033493 200414	1629	52.8	37137.50	16.22	0	1	0
3033593 200414	1629	52.9	35637.50	16.36	0	1	0
3033693 200414	1629	53.0	34600.00	16.38	0	1	0
3033793 200414	1629	53.1	35575.00	16.37	0	1	0
3033892 200414	1629	53.2	34350.00	16.46	0	1	0
3033992 200414	1629	53.3	34737.50	16.41	0	1	0
3034092 200414	1629	53.4	35137.50	16.39	0	1	0
3034192 200414	1629	53.5	34850.00	16.35	0	1	0
3034292 200414	1629	53.6	34287.50	16.31	0	1	0
3034392 200414	1629	53.7	32812.50	16.31	0	1	0
3034492 200414	1629	53.8	36300.00	16.28	0	1	0
3034592 200414	1629	53.9	35175.00	16.24	0	1	0
3034702 200414	1629	54.0	35100.00	16.22	0	1	0
3034802 200414	1629	54.1	35625.00	16.24	0	1	0
3034902 200414	1629	54.2	34637.50	16.25	0	1	0
3035002 200414	1629	54.3	34800.00	16.26	0	1	0
3035102 200414	1629	54.4	35112.50	16.26	0	1	0
3035202 200414	1629	54.5	36300.00	16.26	0	1	0
3035302 200414	1629	54.6	36287.50	16.33	0	1	0
3035402 200414	1629	54.7	35012.50	16.42	0	1	0
3035502 200414	1629	54.8	36075.00	16.52	0	1	0
3035602 200414	1629	54.9	33687.50	16.51	0	1	0
3035712 200414	1629	55.0	35375.00	16.44	0	1	0
3035812 200414	1629	55.1	33175.00	16.45	0	1	0
3035911 200414	1629	55.2	35612.50	16.34	0	1	0
3036011 200414	1629	55.3	34437.50	16.38	0	1	0
3036111 200414	1629	55.4	35387.50	16.37	0	1	0
3036211 200414	1629	55.5	34575.00	16.38	0	1	0
3036311 200414	1629	55.6	34025.00	16.30	0	1	0
3036411 200414	1629	55.7	35100.00	16.20	0	1	0
3036511 200414	1629	55.8	35912.50	16.21	0	1	0
3036611 200414	1629	55.9	34362.50	16.20	0	1	0
3036711 200414	1629	56.0	34237.50	16.23	0	1	0
3036811 200414	1629	56.1	33925.00	16.18	0	1	0
3036921 200414	1629	56.2	34325.00	16.21	0	1	0
3037011 200414	1629	56.3	36375.00	16.15	0	1	0
3037111 200414	1629	56.4	34575.00	16.24	0	1	0
3037221 200414	1629	56.5	35950.00	16.20	0	1	0
3037311 200414	1629	56.6	34762.50	16.27	0	1	0
3037421 200414	1629	56.7	34237.50	16.30	0	1	0
3037511 200414	1629	56.8	35962.50	16.26	0	1	0
3037611 200414	1629	56.9	33675.00	16.26	0	1	0
3037721 200414	1629	57.0	34837.50	16.23	0	1	0
3037821 200414	1629	57.1	34250.00	16.26	0	1	0
3037921 200414	1629	57.2	33462.50	16.27	0	1	0
3038020 200414	1629	57.3	35037.50	16.23	0	1	0
3038120 200414	1629	57.4	35325.00	16.17	0	1	0
3038220 200414	1629	57.5	33812.50	16.21	0	1	0
3038320 200414	1629	57.6	34062.50	16.11	0	1	0
3038420 200414	1629	57.7	35212.50	16.08	0	1	0
3038520 200414	1629	57.8	34762.50	16.12	0	1	0
3038620 200414	1629	57.9	35537.50	16.07	0	1	0
3038730 200414	1629	58.0	35437.50	16.15	0	1	0
3038830 200414	1629	58.1	35200.00	16.18	0	1	0
3038930 200414	1629	58.2	35262.50	16.22	0	1	0
3039030 200414	1629	58.3	34912.50	16.30	0	1	0
3039130 200414	1629	58.4	34662.50	16.30	0	1	0
3039230 200414	1629	58.5	35137.50	16.27	0	1	0
3039330 200414	1629	58.6	35800.00	16.33	0	1	0
3039440 200414	1629	58.7	35475.00	16.41	0	1	0
3039530 200414	1629	58.8	34987.50	16.42	0	1	0
3039630 200414	1629	58.9	34987.50	16.43	0	1	0
3039740 200414	1629	59.0	36950.00	16.40	0	1	0
3039840 200414	1629	59.1	36275.00	16.47	0	1	0
3039940 200414	1629	59.2	34800.00	16.52	0	1	0
3040040 200414	1629	59.3	35625.00	16.50	0	1	0
3040140 200414	1629	59.4	33762.50	16.53	0	1	0
3040239 200414	1629	59.5	35787.50	16.49	0	1	0
3040339 200414	1629	59.6	34975.00	16.52	0	1	0
3040439 200414	1629	59.7	33950.00	16.48	0	1	0
3040539 200414	1629	59.8	35800.00	16.41	0	1	0
3040639 200414	1629	59.9	35462.50	16.45	0	1	0
3040740 200414	1630	0.0	35012.50	16.47	0	1	0
3040840 200414	1630	0.1	35162.50	16.39	0	1	0
3040940 200414	1630	0.2	35400.00	16.34	0	1	0
3041040 200414	1630	0.3	36225.00	16.36	0	1	0
3041140 200414	1630	0.4	35425.00	16.39	0	1	0
3041240 200414	1630	0.5	35587.50	16.46	0	1	0
3041340 200414	1630	0.6	35137.50	16.45	0	1	0
3041440 200414	1630	0.7	33812.50	16.46	0	1	0
3041540 200414	1630	0.8	35525.00	16.46	0	1	0
3041640 200414	1630	0.9	34962.50	16.44	0	1	0
3041749 200414	1630	1.0	35175.00	16.42	0	1	0
3041849 200414	1630	1.1	34562.50	16.43	0	1	0
3041949 200414	1630	1.2	36262.50	16.40	0	1	0
3042049 200414	1630	1.3	34450.00	16.44	0	1	0
3042149 200414	1630	1.4	34187.50	16.36	0	1	0
3042249 200414	1630	1.5	33562.50	16.30	0	1	0
3042349 200414	1630	1.6	33625.00	16.21	0	1	0
3042449 200414	1630	1.7	35300.00	16.15	0	1	0
3042549 200414	1630	1.8	35512.50	16.21	0	1	0
3042649 200414	1630	1.9	35362.50	16.21	0	1	0
3042759 200414	1630	2.0	37687.50	16.23	0	1	0
3042859 200414	1630	2.1	34675.00	16.34	0	1	0
3042959 200414	1630	2.2	34837.50	16.35	0	1	0
3043059 200414	1630	2.3	35650.00	16.28	0	1	0
3043159 200414	1630	2.4	36225.00	16.34	0	1	0
3043259 200414	1630	2.5	34600.00	16.43	0	1	0
3043359 200414	1630	2.6	34462.50	16.48	0	1	0
3043459 200414	1630	2.7	36162.50	16.51	0	1	0
3043559 200414	1630	2.8	35887.50	16.55	0	1	0
3043659 200414	1630	2.9	33775.00	16.57	0	1	0
3043769 200414	1630	3.0	35725.00	16.50	0	1	0
3043859 200414	1630	3.1	35512.50	16.41	0	1	0
3043968 200414	1630	3.2	34287.50	16.45	0	1	0
3044068 200414	1630	3.3	35012.50	16.42	0	1	0
3044158 200414	1630	3.4	36300.00	16.39	0	1	0
3044268 200414	1630	3.5	35975.00	16.40	0	1	0
3044368 200414	1630	3.6	34525.00	16.46	0	1	0
3044468 200414	1630	3.7	35237.50	16.46	0	1	0
3044568 200414	1630	3.8	34787.50	16.42	0	1	0
3044668 200414	1630	3.9	35375.00	16.37	0	1	0
3044768 200414	1630	4.0	35475.00	16.44	0	1	0
3044868 200414	1630	4.1	35037.50	16.43	0	1	0
3044968 200414	1630	4.2	35312.50	16.41	0	1	0
3045068 200414	1630	4.3	36012.50	16.46	0	1	0
3045168 200414	1630	4.4	34900.00	16.50	0	1	0
3045268 200414	1630	4.5	35037.50	16.44	0	1	0
3045368 200414	1630	4.6	35575.00	16.40	0	1	0
3045468 200414	1630	4.7	35750.00	16.44	0	1	0
3045568 200414	1630	4.8	35200.00	16.47	0	1	0
3045668 200414	1630	4.9	35262.50	16.49	0	1	0
3045777 200414	1630	5.0	35137.50	16.48	0	1	0
3045877 200414	1630	5.1	35162.50	16.47	0	1	0
3045977 200414	1630	5.2	34312.50	16.47	0	1	0
3046077 200414	1630	5.3	34675.00	16.43	0	1	0
3046177 200414	1630	5.4	34462.50	16.37	0	1	0
3046277 200414	1630	5.5	35875.00	16.35	0	1	0
3046377 200414	1630	5.6	34512.50	16.38	0	1	0
3046477 200414	1630	5.7	34350.00	16.34	0	1	0
3046577 200414	1630	5.8	36587.50	16.27	0	1	0
3046677 200414	1630	5.9	35425.00	16.34	0	1	0
3046787 200414	1630	6.0	35437.50	16.34	0	1	0
3046887 200414	1630	6.1	35612.50	16.36	0	1	0
3046987 200414	1630	6.2	35500.00	16.38	0	1	0
3047087 200414	1630	6.3	34987.50	16.43	0	1	0
3047187 200414	1630	6.4	35500.00	16.44	0	1	0
3047287 200414	1630	6.5	36125.00	16.49	0	1	0
3047387 200414	1630	6.6	36387.50	16.50	0	1	0
3047487 200414	1630	6.7	35487.50	16.59	0	1	0
3047587 200414	1630	6.8	35025.00	16.64	0	1	0
3047686 200414	1630	6.9	35100.00	16.57	0	1	0
3047786 200414	1630	7.0	35225.00	16.55	0	1	0
3047886 200414	1630	7.1	35000.00	16.54	0	1	0
3047996 200414	1630	7.2	35512.50	16.52	0	1	0
3048086 200414	1630	7.3	36337.50	16.52	0	1	0
3048186 200414	1630	7.4	34125.00	16.58	0	1	0
3048286 200414	1630	7.5	36025.00	16.51	0	1	0
3048386 200414	1630	7.6	36175.00	16.51	0	1	0
3048496 200414	1630	7.7	34412.50	16.50	0	1	0
3048586 200414	1630	7.8	34300.00	16.45	0	1	0
3048686 200414	1630	7.9	36337.50	16.42	0	1	0
3048796 200414	1630	8.0	35862.50	16.48	0	1	0
3048896 200414	1630	8.1	36062.50	16.50	0	1	0
3048996 200414	1630	8.2	35762.50	16.55	0	1	0
3049096 200414	1630	8.3	35325.00	16.56	0	1	0
3049196 200414	1630	8.4	35700.00	16.52	0	1	0
3049296 200414	1630	8.5	36250.00	16.59	0	1	0
3049395 200414	1630	8.6	35137.50	16.60	0	1	0
3049495 200414	1630	8.7	34487.50	16.55	0	1	0
3049595 200414	1630	8.8	36187.50	16.56	0	1	0
3049695 200414	1630	8.9	35450.00	16.64	0	1	0
3049805 200414	1630	9.0	35837.50	16.60	0	1	0
3049905 200414	1630	9.1	36400.00	16.60	0	1	0
3050005 200414	1630	9.2	35525.00	16.61	0	1	0
3050105 200414	1630	9.3	34825.00	16.60	0	1	0
3050205 200414	1630	9.4	34725.00	16.58	0	1	0
3050305 200414	1630	9.5	33137.50	16.54	0	1	0
3050405 200414	1630	9.6	35512.50	16.40	0	1	0
3050505 200414	1630	9.7	35875.00	16.41	0	1	0
3050605 200414	1630	9.8	36662.50	16.48	0	1	0
3050705 200414	1630	9.9	36500.00	16.50	0	1	0
3050814 200414	1630	10.0	36800.00	16.55	0	1	0
3050914 200414	1630	10.1	36562.50	16.59	0	1	0
3051014 200414	1630	10.2	34050.00	16.60	0	1	0
3051114 200414	1630	10.3	33912.50	16.53	0	1	0
3051214 200414	1630	10.4	34450.00	16.49	0	1	0
3051314 200414	1630	10.5	35650.00	16.48	0	1	0
3051414 200414	1630	10.6	35975.00	16.59	0	1	0
3051514 200414	1630	10.7	34775.00	16.61	0	1	0
3051613 200414	1630	10.8	35425.00	16.56	0	1	0
3051713 200414	1630	10.9	35662.50	16.50	0	1	0
3051823 200414	1630	11.0	36412.50	16.47	0	1	0
3051913 200414	1630	11.1	35037.50	16.45	0	1	0
3052023 200414	1630	11.2	35662.50	16.38	0	1	0
3052123 200414	1630	11.3	34800.00	16.45	0	1	0
3052213 200414	1630	11.4	33975.00	16.49	0	1	0
3052323 200414	1630	11.5	35425.00	16.47	0	1	0
3052423 200414	1630	11.6	35712.50	16.46	0	1	0
3052523 200414	1630	11.7	32912.50	16.45	0	1	0
3052623 200414	1630	11.8	35187.50	16.37	0	1	0
3052723 200414	1630	11.9	36037.50	16.36	0	1	0
3052823 200414	1630	12.0	34187.50	16.37	0	1	0
3052923 200414	1630	12.1	34762.50	16.27	0	1	0
3053023 200414	1630	12.2	34912.50	16.26	0	1	0
3053123 200414	1630	12.3	34125.00	16.23	0	1	0
3053223 200414	1630	12.4	35750.00	16.20	0	1	0
3053323 200414	1630	12.5	34462.50	16.28	0	1	0
3053422 200414	1630	12.6	36725.00	16.23	0	1	0
3053522 200414	1630	12.7	35250.00	16.28	0	1	0
3053622 200414	1630	12.8	36275.00	16.38	0	1	0
3053722 200414	1630	12.9	35337.50	16.43	0	1	0
3053832 200414	1630	13.0	35112.50	16.40	0	1	0
3053932 200414	1630	13.1	34350.00	16.44	0	1	0
3054032 200414	1630	13.2	35562.50	16.42	0	1	0
3054132 200414	1630	13.3	34862.50	16.45	0	1	0
3054232 200414	1630	13.4	34525.00	16.49	0	1	0
3054332 200414	1630	13.5	34162.50	16.43	0	1	0
3054432 200414	1630	13.6	34987.50	16.42	0	1	0
3054532 200414	1630	13.7	33775.00	16.34	0	1	0
3054632 200414	1630	13.8	34387.50	16.27	0	1	0
3054732 200414	1630	13.9	34175.00	16.19	0	1	0
3054842 200414	1630	14.0	35912.50	16.14	0	1	0
3054942 200414	1630	14.1	35250.00	16.17	0	1	0
3055042 200414	1630	14.2	34500.00	16.21	0	1	0
3055142 200414	1630	14.3	34300.00	16.16	0	1	0
3055242 200414	1630	14.4	34700.00	16.14	0	1	0
3055341 200414	1630	14.5	33962.50	16.15	0	1	0
3055441 200414	1630	14.6	35187.50	16.14	0	1	0
3055541 200414	1630	14.7	35300.00	16.15	0	1	0
3055641 200414	1630	14.8	35512.50	16.22	0	1	0
3055741 200414	1630	14.9	33650.00	16.27	0	1	0
3055841 200414	1630	15.0	35675.00	16.24	0	1	0
3055941 200414	1630	15.1	35675.00	16.23	0	1	0
3056051 200414	1630	15.2	34575.00	16.25	0	1	0
3056141 200414	1630	15.3	35737.50	16.25	0	1	0
3056241 200414	1630	15.4	35937.50	16.32	0	1	0
3056341 200414	1630	15.5	34187.50	16.37	0	1	0
3056441 200414	1630	15.6	34987.50	16.38	0	1	0
3056551 200414	1630	15.7	35312.50	16.38	0	1	0
3056641 200414	1630	15.8	35375.00	16.38	0	1	0
3056741 200414	1630	15.9	34387.50	16.37	0	1	0
3056851 200414	1630	16.0	34575.00	16.40	0	1	0
3056951 200414	1630	16.1	35825.00	16.35	0	1	0
3057051 200414	1630	16.2	35712.50	16.36	0	1	0
3057151 200414	1630	16.3	35687.50	16.41	0	1	0
3057250 200414	1630	16.4	34675.00	16.41	0	1	0
3057350 200414	1630	16.5	36887.50	16.35	0	1	0
3057450 200414	1630	16.6	34600.00	16.47	0	1	0
3057550 200414	1630	16.7	35537.50	16.46	0	1	0
3057650 200414	1630	16.8	35750.00	16.47	0	1	0
3057750 200414	1630	16.9	34562.50	16.48	0	1	0
3057860 200414	1630	17.0	34475.00	16.49	0	1	0
3057960 200414	1630	17.1	34450.00	16.49	0	1	0
3058060 200414	1630	17.2	34700.00	16.43	0	1	0
3058160 200414	1630	17.3	34162.50	16.38	0	1	0
3058260 200414	1630	17.4	35187.50	16.31	0	1	0
3058360 200414	1630	17.5	33975.00	16.33	0	1	0
3058460 200414	1630	17.6	35337.50	16.20	0	1	0
3058560 200414	1630	17.7	33750.00	16.24	0	1	0
3058660 200414	1630	17.8	34612.50	16.16	0	1	0
3058760 200414	1630	17.9	36062.50	16.10	0	1	0
3058870 200414	1630	18.0	35750.00	16.17	0	1	0
3058970 200414	1630	18.1	34825.00	16.23	0	1	0
3059069 200414	1630	18.2	36050.00	16.25	0	1	0
3059169 200414	1630	18.3	35800.00	16.31	0	1	0
3059270 200414	1630	18.4	36725.00	16.38	0	1	0
3059369 200414	1630	18.5	35975.00	16.45	0	1	0
3059469 200414	1630	18.6	35087.50	16.54	0	1	0
3059569 200414	1630	18.7	35712.50	16.53	0	1	0
3059669 200414	1630	18.8	36037.50	16.62	0	1	0
3059769 200414	1630	18.9	34712.50	16.68	0	1	0
3059869 200414	1630	19.0	35437.50	16.62	0	1	0
3059969 200414	1630	19.1	35525.00	16.61	0	1	0
3100079 200414	1630	19.2	36275.00	16.64	0	1	0
3100169 200414	1630	19.3	36237.50	16.65	0	1	0
3100269 200414	1630	19.4	35137.50	16.67	0	1	0
3100369 200414	1630	19.5	35175.00	16.60	0	1	0
3100469 200414	1630	19.6	34162.50	16.56	0	1	0
3100579 200414	1630	19.7	34362.50	16.52	0	1	0
3100669 200414	1630	19.8	36675.00	16.46	0	1	0
3100769 200414	1630	19.9	35162.50	16.49	0	1	0
3100879 200414	1630	20.0	36225.00	16.51	0	1	0
3100979 200414	1630	20.1	34687.50	16.54	0	1	0
3101078 200414	1630	20.2	35362.50	16.50	0	1	0
3101178 200414	1630	20.3	36112.50	16.46	0	1	0
3101278 200414	1630	20.4	35462.50	16.46	0	1	0
3101378 200414	1630	20.5	37087.50	16.47	0	1	0
3101478 200414	1630	20.6	35962.50	16.56	0	1	0
3101578 200414	1630	20.7	35237.50	16.64	0	1	0
3101678 200414	1630	20.8	34412.50	16.68	0	1	0
3101778 200414	1630	20.9	36900.00	16.58	0	1	0
3101888 200414	1630	21.0	35650.00	16.66	0	1	0
3101988 200414	1630	21.1	35800.00	16.63	0	1	0
3102088 200414	1630	21.2	36512.50	16.68	0	1	0
3102188 200414	1630	21.3	34600.00	16.73	0	1	0
3102288 200414	1630	21.4	35437.50	16.66	0	1	0
3102388 200414	1630	21.5	34637.50	16.66	0	1	0
3102488 200414	1630	21.6	35000.00	16.55	0	1	0
3102588 200414	1630	21.7	34050.00	16.51	0	1	0
3102688 200414	1630	21.8	35912.50	16.45	0	1	0
3102787 200414	1630	21.9	35500.00	16.52	0	1	0
3102898 200414	1630	22.0	35512.50	16.46	0	1	0
3102997 200414	1630	22.1	36362.50	16.45	0	1	0
3103097 200414	1630	22.2	36025.00	16.48	0	1	0
3103197 200414	1630	22.3	34850.00	16.46	0	1	0
3103297 200414	1630	22.4	36800.00	16.47	0	1	0
3103397 200414	1630	22.5	36025.00	16.53	0	1	0
3103497 200414	1630	22.6	34250.00	16.59	0	1	0
3103597 200414	1630	22.7	35525.00	16.56	0	1	0
3103697 200414	1630	22.8	35512.50	16.62	0	1	0
3103797 200414	1630	22.9	35837.50	16.61	0	1	0
3103897 200414	1630	23.0	35737.50	16.62	0	1	0
3103997 200414	1630	23.1	35362.50	16.63	0	1	0
3104107 200414	1630	23.2	35637.50	16.59	0	1	0
3104197 200414	1630	23.3	35300.00	16.57	0	1	0
3104297 200414	1630	23.4	35112.50	16.59	0	1	0
3104397 200414	1630	23.5	35837.50	16.51	0	1	0
3104497 200414	1630	23.6	35237.50	16.51	0	1	0
3104607 200414	1630	23.7	36875.00	16.55	0	1	0
3104697 200414	1630	23.8	36362.50	16.61	0	1	0
3104797 200414	1630	23.9	34650.00	16.65	0	1	0
3104906 200414	1630	24.0	34462.50	16.60	0	1	0
3105006 200414	1630	24.1	35700.00	16.54	0	1	0
3105106 200414	1630	24.2	36000.00	16.55	0	1	0
3105206 200414	1630	24.3	34625.00	16.57	0	1	0
3105306 200414	1630	24.4	34900.00	16.54	0	1	0
3105406 200414	1630	24.5	35212.50	16.53	0	1	0
3105506 200414	1630	24.6	35737.50	16.50	0	1	0
3105606 200414	1630	24.7	34550.00	16.52	0	1	0
3105706 200414	1630	24.8	36050.00	16.42	0	1	0
3105806 200414	1630	24.9	36700.00	16.40	0	1	0
3105916 200414	1630	25.0	36462.50	16.50	0	1	0
3106016 200414	1630	25.1	35487.50	16.59	0	1	0
3106116 200414	1630	25.2	35125.00	16.58	0	1	0
3106216 200414	1630	25.3	34700.00	16.54	0	1	0
3106316 200414	1630	25.4	35037.50	16.54	0	1	0
3106416 200414	1630	25.5	35425.00	16.55	0	1	0
3106516 200414	1630	25.6	34925.00	16.56	0	1	0
3106616 200414	1630	25.7	35412.50	16.52	0	1	0
3106715 200414	1630	25.8	34812.50	16.56	0	1	0
3106815 200414	1630	25.9	34775.00	16.50	0	1	0
3106925 200414	1630	26.0	35700.00	16.42	0	1	0
3107025 200414	1630	26.1	35375.00	16.38	0	1	0
3107125 200414	1630	26.2	35275.00	16.38	0	1	0
3107225 200414	1630	26.3	34525.00	16.38	0	1	0
3107325 200414	1630	26.4	35437.50	16.38	0	1	0
3107425 200414	1630	26.5	34887.50	16.39	0	1	0
3107525 200414	1630	26.6	35787.50	16.37	0	1	0
3107625 200414	1630	26.7	35262.50	16.41	0	1	0
3107725 200414	1630	26.8	34475.00	16.40	0	1	0
3107825 200414	1630	26.9	33850.00	16.39	0	1	0
3107925 200414	1630	27.0	36125.00	16.35	0	1	0
3108025 200414	1630	27.1	35687.50	16.36	0	1	0
3108125 200414	1630	27.2	34750.00	16.38	0	1	0
3108225 200414	1630	27.3	34400.00	16.36	0	1	0
3108325 200414	1630	27.4	35200.00	16.35	0	1	0
3108424 200414	1630	27.5	35950.00	16.34	0	1	0
3108524 200414	1630	27.6	35562.50	16.39	0	1	0
3108624 200414	1630	27.7	35562.50	16.38	0	1	0
3108724 200414	1630	27.8	33200.00	16.39	0	1	0
3108824 200414	1630	27.9	36150.00	16.33	0	1	0
3108934 200414	1630	28.0	34875.00	16.44	0	1	0
3109034 200414	1630	28.1	34475.00	16.38	0	1	0
3109134 200414	1630	28.2	35475.00	16.33	0	1	0
3109234 200414	1630	28.3	34812.50	16.36	0	1	0
3109334 200414	1630	28.4	35512.50	16.38	0	1	0
3109434 200414	1630	28.5	35875.00	16.39	0	1	0
3109534 200414	1630	28.6	34950.00	16.39	0	1	0
3109644 200414	1630	28.7	34375.00	16.36	0	1	0
3109734 200414	1630	28.8	34962.50	16.31	0	1	0
3109834 200414	1630	28.9	35162.50	16.39	0	1	0
3109944 200414	1630	29.0	35287.50	16.34	0	1	0
3110044 200414	1630	29.1	35000.00	16.36	0	1	0
3110144 200414	1630	29.2	34550.00	16.38	0	1	0
3110244 200414	1630	29.3	34312.50	16.34	0	1	0
3110343 200414	1630	29.4	33975.00	16.32	0	1	0
3110443 200414	1630	29.5	34837.50	16.25	0	1	0
3110543 200414	1630	29.6	35025.00	16.20	0	1	0
3110643 200414	1630	29.7	36012.50	16.21	0	1	0
3110743 200414	1630	29.8	34462.50	16.28	0	1	0
3110843 200414	1630	29.9	35712.50	16.26	0	1	0
3110943 200414	1630	30.0	34537.50	16.28	0	1	0
3111043 200414	1630	30.1	35325.00	16.25	0	1	0
3111153 200414	1630	30.2	34675.00	16.26	0	1	0
3111253 200414	1630	30.3	34737.50	16.27	0	1	0
3111343 200414	1630	30.4	35325.00	16.29	0	1	0
3111453 200414	1630	30.5	35762.50	16.35	0	1	0
3111553 200414	1630	30.6	36125.00	16.39	0	1	0
3111653 200414	1630	30.7	35537.50	16.44	0	1	0
3111753 200414	1630	30.8	36200.00	16.42	0	1	0
3111853 200414	1630	30.9	34775.00	16.50	0	1	0
3111953 200414	1630	31.0	35425.00	16.45	0	1	0
3112053 200414	1630	31.1	35525.00	16.49	0	1	0
3112153 200414	1630	31.2	35625.00	16.50	0	1	0
3112253 200414	1630	31.3	35775.00	16.55	0	1	0
3112352 200414	1630	31.4	34887.50	16.59	0	1	0
3112452 200414	1630	31.5	36137.50	16.57	0	1	0
3112552 200414	1630	31.6	34612.50	16.59	0	1	0
3112652 200414	1630	31.7	36212.50	16.52	0	1	0
3112752 200414	1630	31.8	35237.50	16.55	0	1	0
3112852 200414	1630	31.9	35550.00	16.51	0	1	0
3112952 200414	1630	32.0	34187.50	16.54	0	1	0
3113062 200414	1630	32.1	36225.00	16.49	0	1	0
3113162 200414	1630	32.2	35362.50	16.52	0	1	0
3113262 200414	1630	32.3	33412.50	16.51	0	1	0
3113362 200414	1630	32.4	34487.50	16.40	0	1	0
3113462 200414	1630	32.5	34750.00	16.38	0	1	0
3113562 200414	1630	32.6	35087.50	16.32	0	1	0
3113662 200414	1630	32.7	34975.00	16.34	0	1	0
3113762 200414	1630	32.8	36250.00	16.29	0	1	0
3113862 200414	1630	32.9	35125.00	16.33	0	1	0
3113962 200414	1630	33.0	35937.50	16.31	0	1	0
3114072 200414	1630	33.1	35275.00	16.39	0	1	0
3114172 200414	1630	33.2	34150.00	16.35	0	1	0
3114272 200414	1630	33.3	34800.00	16.30	0	1	0
3114371 200414	1630	33.4	35737.50	16.36	0	1	0
3114471 200414	1630	33.5	34537.50	16.41	0	1	0
3114571 200414	1630	33.6	35262.50	16.40	0	1	0
3114671 200414	1630	33.7	34875.00	16.41	0	1	0
3114771 200414	1630	33.8	35312.50	16.41	0	1	0
3114871 200414	1630	33.9	36687.50	16.37	0	1	0
3114971 200414	1630	34.0	35612.50	16.44	0	1	0
3115071 200414	1630	34.1	34662.50	16.42	0	1	0
3115181 200414	1630	34.2	34062.50	16.39	0	1	0
3115281 200414	1630	34.3	34662.50	16.39	0	1	0
3115371 200414	1630	34.4	35225.00	16.38	0	1	0
3115481 200414	1630	34.5	33850.00	16.36	0	1	0
3115571 200414	1630	34.6	35687.50	16.33	0	1	0
3115681 200414	1630	34.7	35250.00	16.35	0	1	0
3115781 200414	1630	34.8	36200.00	16.37	0	1	0
3115871 200414	1630	34.9	36450.00	16.41	0	1	0
3115981 200414	1630	35.0	34975.00	16.39	0	1	0
3116080 200414	1630	35.1	35100.00	16.37	0	1	0
3116181 200414	1630	35.2	36525.00	16.39	0	1	0
3116280 200414	1630	35.3	34862.50	16.50	0	1	0
3116380 200414	1630	35.4	35312.50	16.51	0	1	0
3116480 200414	1630	35.5	33712.50	16.51	0	1	0
3116580 200414	1630	35.6	35512.50	16.50	0	1	0
3116680 200414	1630	35.7	34950.00	16.50	0	1	0
3116780 200414	1630	35.8	35012.50	16.48	0	1	0
3116880 200414	1630	35.9	34862.50	16.43	0	1	0
3116980 200414	1630	36.0	35412.50	16.36	0	1	0
3117090 200414	1630	36.1	36237.50	16.38	0	1	0
3117190 200414	1630	36.2	36087.50	16.43	0	1	0
3117290 200414	1630	36.3	34287.50	16.41	0	1	0
3117390 200414	1630	36.4	34750.00	16.38	0	1	0
3117490 200414	1630	36.5	34950.00	16.36	0	1	0
3117590 200414	1630	36.6	35300.00	16.41	0	1	0
3117690 200414	1630	36.7	36187.50	16.40	0	1	0
3117790 200414	1630	36.8	35462.50	16.46	0	1	0
3117890 200414	1630	36.9	34650.00	16.48	0	1	0
3117989 200414	1630	37.0	35225.00	16.47	0	1	0
3118100 200414	1630	37.1	34500.00	16.46	0	1	0
3118200 200414	1630	37.2	34462.50	16.38	0	1	0
3118299 200414	1630	37.3	34350.00	16.31	0	1	0
3118399 200414	1630	37.4	34162.50	16.31	0	1	0
3118499 200414	1630	37.5	35900.00	16.29	0	1	0
3118599 200414	1630	37.6	34575.00	16.33	0	1	0
3118699 200414	1630	37.7	35650.00	16.30	0	1	0
3118799 200414	1630	37.8	34350.00	16.27	0	1	0
3118899 200414	1630	37.9	34612.50	16.22	0	1	0
3118999 200414	1630	38.0	35312.50	16.22	0	1	0
3119099 200414	1630	38.1	35362.50	16.22	0	1	0
3119209 200414	1630	38.2	34525.00	16.26	0	1	0
3119299 200414	1630	38.3	34787.50	16.27	0	1	0
3119399 200414	1630	38.4	36425.00	16.29	0	1	0
3119499 200414	1630	38.5	35062.50	16.39	0	1	0
3119599 200414	1630	38.6	36025.00	16.35	0	1	0
3119709 200414	1630	38.7	33712.50	16.42	0	1	0
3119799 200414	1630	38.8	34812.50	16.33	0	1	0
3119899 200414	1630	38.9	34937.50	16.35	0	1	0
3119999 200414	1630	39.0	35937.50	16.36	0	1	0
3120108 200414	1630	39.1	34837.50	16.39	0	1	0
3120208 200414	1630	39.2	34925.00	16.37	0	1	0
3120308 200414	1630	39.3	35537.50	16.39	0	1	0
3120408 200414	1630	39.4	35612.50	16.42	0	1	0
3120508 200414	1630	39.5	35200.00	16.38	0	1	0
3120608 200414	1630	39.6	35675.00	16.39	0	1	0
3120708 200414	1630	39.7	35950.00	16.37	0	1	0
3120808 200414	1630	39.8	34462.50	16.47	0	1	0
3120908 200414	1630	39.9	34900.00	16.46	0	1	0
3121008 200414	1630	40.0	34762.50	16.46	0	1	0
3121118 200414	1630	40.1	35562.50	16.40	0	1	0
3121218 200414	1630	40.2	35250.00	16.44	0	1	0
3121318 200414	1630	40.3	36612.50	16.45	0	1	0
3121418 200414	1630	40.4	35600.00	16.50	0	1	0
3121518 200414	1630	40.5	35200.00	16.50	0	1	0
3121618 200414	1630	40.6	35200.00	16.50	0	1	0
3121718 200414	1630	40.7	34325.00	16.48	0	1	0
3121817 200414	1630	40.8	35300.00	16.40	0	1	0
3121917 200414	1630	40.9	34375.00	16.44	0	1	0
3122017 200414	1630	41.0	34962.50	16.42	0	1	0
3122127 200414	1630	41.1	35362.50	16.43	0	1	0
3122227 200414	1630	41.2	36212.50	16.42	0	1	0
3122327 200414	1630	41.3	34962.50	16.46	0	1	0
3122427 200414	1630	41.4	35637.50	16.39	0	1	0
3122527 200414	1630	41.5	34662.50	16.39	0	1	0
3122627 200414	1630	41.6	34637.50	16.36	0	1	0
3122727 200414	1630	41.7	34250.00	16.34	0	1	0
3122827 200414	1630	41.8	34712.50	16.34	0	1	0
3122927 200414	1630	41.9	35775.00	16.31	0	1	0
3123027 200414	1630	42.0	34812.50	16.37	0	1	0
3123127 200414	1630	42.1	34612.50	16.37	0	1	0
3123237 200414	1630	42.2	33737.50	16.33	0	1	0
3123327 200414	1630	42.3	34700.00	16.22	0	1	0
3123427 200414	1630	42.4	35637.50	16.21	0	1	0
3123527 200414	1630	42.5	35537.50	16.21	0	1	0
3123626 200414	1630	42.6	35012.50	16.25	0	1	0
3123736 200414	1630	42.7	34237.50	16.27	0	1	0
3123826 200414	1630	42.8	36962.50	16.26	0	1	0
3123926 200414	1630	42.9	35825.00	16.37	0	1	0
3124026 200414	1630	43.0	34587.50	16.37	0	1	0
3124136 200414	1630	43.1	35112.50	16.36	0	1	0
3124236 200414	1630	43.2	35875.00	16.38	0	1	0
3124336 200414	1630	43.3	36225.00	16.48	0	1	0
3124436 200414	1630	43.4	35237.50	16.55	0	1	0
3124536 200414	1630	43.5	34925.00	16.53	0	1	0
3124636 200414	1630	43.6	34587.50	16.50	0	1	0
3124736 200414	1630	43.7	34537.50	16.48	0	1	0
3124836 200414	1630	43.8	34875.00	16.49	0	1	0
3124936 200414	1630	43.9	35225.00	16.40	0	1	0
3125036 200414	1630	44.0	35162.50	16.37	0	1	0
3125146 200414	1630	44.1	34375.00	16.40	0	1	0
3125246 200414	1630	44.2	36387.50	16.37	0	1	0
3125346 200414	1630	44.3	35237.50	16.39	0	1	0
3125445 200414	1630	44.4	34550.00	16.34	0	1	0
3125545 200414	1630	44.5	35912.50	16.31	0	1	0
3125645 200414	1630	44.6	36350.00	16.36	0	1	0
3125745 200414	1630	44.7	35650.00	16.44	0	1	0
3125845 200414	1630	44.8	34900.00	16.49	0	1	0
3125945 200414	1630	44.9	34487.50	16.49	0	1	0
3126045 200414	1630	45.0	35762.50	16.46	0	1	0
3126155 200414	1630	45.1	35600.00	16.48	0	1	0
3126255 200414	1630	45.2	35325.00	16.54	0	1	0
3126355 200414	1630	45.3	35775.00	16.49	0	1	0
3126455 200414	1630	45.4	35037.50	16.51	0	1	0
3126555 200414	1630	45.5	36637.50	16.54	0	1	0
3126655 200414	1630	45.6	35487.50	16.57	0	1	0
3126755 200414	1630	45.7	35262.50	16.53	0	1	0
3126855 200414	1630	45.8	36450.00	16.51	0	1	0
3126955 200414	1630	45.9	37175.00	16.58	0	1	0
3127055 200414	1630	46.0	35712.50	16.70	0	1	0
3127155 200414	1630	46.1	34887.50	16.70	0	1	0
3127255 200414	1630	46.2	34412.50	16.67	0	1	0
3127354 200414	1630	46.3	34512.50	16.63	0	1	0
3127454 200414	1630	46.4	35012.50	16.57	0	1	0
3127554 200414	1630	46.5	35775.00	16.57	0	1	0
3127654 200414	1630	46.6	35362.50	16.53	0	1	0
3127764 200414	1630	46.7	35187.50	16.53	0	1	0
3127854 200414	1630	46.8	34525.00	16.52	0	1	0
3127954 200414	1630	46.9	36250.00	16.44	0	1	0
3128054 200414	1630	47.0	35250.00	16.39	0	1	0
3128164 200414	1630	47.1	35150.00	16.37	0	1	0
3128264 200414	1630	47.2	33650.00	16.38	0	1	0
3128364 200414	1630	47.3	35862.50	16.35	0	1	0
3128464 200414	1630	47.4	37212.50	16.41	0	1	0
3128564 200414	1630	47.5	36400.00	16.51	0	1	0
3128664 200414	1630	47.6	36000.00	16.54	0	1	0
3128764 200414	1630	47.7	35250.00	16.57	0	1	0
3128864 200414	1630	47.8	35137.50	16.57	0	1	0
3128964 200414	1630	47.9	34437.50	16.60	0	1	0
3129064 200414	1630	48.0	35750.00	16.52	0	1	0
3129173 200414	1630	48.1	35387.50	16.54	0	1	0
3129274 200414	1630	48.2	36475.00	16.55	0	1	0
3129373 200414	1630	48.3	34025.00	16.68	0	1	0
3129473 200414	1630	48.4	36050.00	16.59	0	1	0
3129573 200414	1630	48.5	36437.50	16.54	0	1	0
3129673 200414	1630	48.6	34362.50	16.54	0	1	0
3129773 200414	1630	48.7	35800.00	16.47	0	1	0
3129873 200414	1630	48.8	35062.50	16.49	0	1	0
3129973 200414	1630	48.9	35062.50	16.49	0	1	0
3130073 200414	1630	49.0	36125.00	16.52	0	1	0
3130183 200414	1630	49.1	35150.00	16.54	0	1	0
3130283 200414	1630	49.2	33837.50	16.52	0	1	0
3130383 200414	1630	49.3	35137.50	16.41	0	1	0
3130483 200414	1630	49.4	36337.50	16.46	0	1	0
3130583 200414	1630	49.5	34000.00	16.47	0	1	0
3130683 200414	1630	49.6	33487.50	16.36	0	1	0
3130783 200414	1630	49.7	35725.00	16.32	0	1	0
3130883 200414	1630	49.8	35562.50	16.32	0	1	0
3130983 200414	1630	49.9	35325.00	16.34	0	1	0
3131082 200414	1630	50.0	36137.50	16.35	0	1	0
3131183 200414	1630	50.1	34200.00	16.35	0	1	0
3131282 200414	1630	50.2	35937.50	16.31	0	1	0
3131382 200414	1630	50.3	34925.00	16.40	0	1	0
3131482 200414	1630	50.4	35012.50	16.39	0	1	0
3131582 200414	1630	50.5	36162.50	16.33	0	1	0
3131682 200414	1630	50.6	36612.50	16.43	0	1	0
3131782 200414	1630	50.7	35400.00	16.57	0	1	0
3131882 200414	1630	50.8	35700.00	16.56	0	1	0
3131982 200414	1630	50.9	35450.00	16.56	0	1	0
3132082 200414	1630	51.0	36350.00	16.57	0	1	0
3132192 200414	1630	51.1	34050.00	16.58	0	1	0
3132292 200414	1630	51.2	34050.00	16.57	0	1	0
3132392 200414	1630	51.3	34562.50	16.49	0	1	0
3132492 200414	1630	51.4	35775.00	16.47	0	1	0
3132592 200414	1630	51.5	34950.00	16.51	0	1	0
3132692 200414	1630	51.6	37175.00	16.45	0	1	0
3132792 200414	1630	51.7	35462.50	16.48	0	1	0
3132892 200414	1630	51.8	36662.50	16.48	0	1	0
3132991 200414	1630	51.9	35675.00	16.52	0	1	0
3133092 200414	1630	52.0	35337.50	16.53	0	1	0
3133202 200414	1630	52.1	35900.00	16.49	0	1	0
3133301 200414	1630	52.2	35900.00	16.57	0	1	0
3133401 200414	1630	52.3	34475.00	16.65	0	1	0
3133501 200414	1630	52.4	35112.50	16.65	0	1	0
3133601 200414	1630	52.5	36612.50	16.62	0	1	0
3133701 200414	1630	52.6	34937.50	16.69	0	1	0
3133801 200414	1630	52.7	36637.50	16.59	0	1	0
3133901 200414	1630	52.8	35675.00	16.65	0	1	0
3134001 200414	1630	52.9	35712.50	16.60	0	1	0
3134101 200414	1630	53.0	35412.50	16.60	0	1	0
3134201 200414	1630	53.1	36625.00	16.61	0	1	0
3134311 200414	1630	53.2	35525.00	16.64	0	1	0
3134401 200414	1630	53.3	37037.50	16.62	0	1	0
3134501 200414	1630	53.4	36062.50	16.74	0	1	0
3134611 200414	1630	53.5	35300.00	16.78	0	1	0
3134701 200414	1630	53.6	35075.00	16.72	0	1	0
3134811 200414	1630	53.7	34787.50	16.73	0	1	0
3134911 200414	1630	53.8	34462.50	16.64	0	1	0
3135001 200414	1630	53.9	34562.50	16.59	0	1	0
3135110 200414	1630	54.0	35537.50	16.54	0	1	0
3135210 200414	1630	54.1	37937.50	16.54	0	1	0
3135310 200414	1630	54.2	37937.50	16.60	0	1	0
3135410 200414	1630	54.3	34687.50	16.71	0	1	0
3135510 200414	1630	54.4	35637.50	16.61	0	1	0
3135610 200414	1630	54.5	37487.50	16.59	0	1	0
3135710 200414	1630	54.6	35087.50	16.69	0	1	0
3135810 200414	1630	54.7	33700.00	16.69	0	1	0
3135910 200414	1630	54.8	34587.50	16.64	0	1	0
3136010 200414	1630	54.9	36175.00	16.64	0	1	0
3136110 200414	1630	55.0	34937.50	16.71	0	1	0
3136220 200414	1630	55.1	35012.50	16.69	0	1	0
3136320 200414	1630	55.2	35012.50	16.56	0	1	0
3136420 200414	1630	55.3	35125.00	16.42	0	1	0
3136520 200414	1630	55.4	35387.50	16.44	0	1	0
3136620 200414	1630	55.5	34375.00	16.43	0	1	0
3136720 200414	1630	55.6	35937.50	16.29	0	1	0
3136819 200414	1630	55.7	36250.00	16.33	0	1	0
3136919 200414	1630	55.8	34312.50	16.45	0	1	0
3137019 200414	1630	55.9	35925.00	16.43	0	1	0
3137119 200414	1630	56.0	35875.00	16.42	0	1	0
3137229 200414	1630	56.1	35650.00	16.46	0	1	0
3137329 200414	1630	56.2	35125.00	16.49	0	1	0
3137429 200414	1630	56.3	35500.00	16.50	0	1	0
3137529 200414	1630	56.4	36587.50	16.52	0	1	0
3137629 200414	1630	56.5	34700.00	16.57	0	1	0
3137729 200414	1630	56.6	34625.00	16.58	0	1	0
3137829 200414	1630	56.7	35950.00	16.52	0	1	0
3137929 200414	1630	56.8	34850.00	16.51	0	1	0
3138029 200414	1630	56.9	36275.00	16.54	0	1	0
3138129 200414	1630	57.0	34437.50	16.55	0	1	0
3138229 200414	1630	57.1	36462.50	16.49	0	1	0
3138339 200414	1630	57.2	36462.50	16.52	0	1	0
3138429 200414	1630	57.3	34837.50	16.58	0	1	0
3138529 200414	1630	57.4	34500.00	16.55	0	1	0
3138629 200414	1630	57.5	34437.50	16.46	0	1	0
3138728 200414	1630	57.6	34712.50	16.45	0	1	0
3138838 200414	1630	57.7	35737.50	16.45	0	1	0
3138928 200414	1630	57.8	35812.50	16.44	0	1	0
3139028 200414	1630	57.9	34525.00	16.49	0	1	0
3139128 200414	1630	58.0	35300.00	16.41	0	1	0
3139238 200414	1630	58.1	33075.00	16.45	0	1	0
3139338 200414	1630	58.2	33075.00	16.29	0	1	0
3139438 200414	1630	58.3	35275.00	16.14	0	1	0
3139538 200414	1630	58.4	35550.00	16.16	0	1	0
3139638 200414	1630	58.5	33900.00	16.21	0	1	0
3139738 200414	1630	58.6	36237.50	16.18	0	1	0
3139838 200414	1630	58.7	34912.50	16.25	0	1	0
3139938 200414	1630	58.8	34612.50	16.21	0	1	0
3140038 200414	1630	58.9	34987.50	16.16	0	1	0
3140138 200414	1630	59.0	36450.00	16.18	0	1	0
3140248 200414	1630	59.1	35862.50	16.23	0	1	0
3140348 200414	1630	59.2	35462.50	16.36	0	1	0
3140448 200414	1630	59.3	34150.00	16.47	0	1	0
3140547 200414	1630	59.4	35862.50	16.42	0	1	0
3140647 200414	1630	59.5	34762.50	16.43	0	1	0
3140747 200414	1630	59.6	35362.50	16.47	0	1	0
3140847 200414	1630	59.7	34575.00	16.43	0	1	0
3140947 200414	1630	59.8	35025.00	16.41	0	1	0
3141047 200414	1630	59.9	34487.50	16.43	0	1	0
3141148 200414	1631	0.0	35100.00	16.41	0	1	0
3141258 200414	1631	0.1	35400.00	16.35	0	1	0
3141358 200414	1631	0.2	34562.50	16.33	0	1	0
3141458 200414	1631	0.3	35150.00	16.29	0	1	0
3141558 200414	1631	0.4	35225.00	16.33	0	1	0
3141658 200414	1631	0.5	34587.50	16.30	0	1	0
3141758 200414	1631	0.6	34762.50	16.30	0	1	0
3141858 200414	1631	0.7	34575.00	16.27	0	1	0
3141958 200414	1631	0.8	35950.00	16.27	0	1	0
3142058 200414	1631	0.9	35162.50	16.31	0	1	0
3142158 200414	1631	1.0	35412.50	16.34	0	1	0
3142258 200414	1631	1.1	34237.50	16.36	0	1	0
3142357 200414	1631	1.2	34487.50	16.30	0	1	0
3142457 200414	1631	1.3	34637.50	16.30	0	1	0
3142558 200414	1631	1.4	35987.50	16.28	0	1	0
3142657 200414	1631	1.5	35200.00	16.31	0	1	0
3142757 200414	1631	1.6	35975.00	16.34	0	1	0
3142857 200414	1631	1.7	33687.50	16.39	0	1	0
3142957 200414	1631	1.8	37012.50	16.35	0	1	0
3143057 200414	1631	1.9	35150.00	16.40	0	1	0
3143157 200414	1631	2.0	34712.50	16.40	0	1	0
3143267 200414	1631	2.1	33837.50	16.37	0	1	0
3143367 200414	1631	2.2	35987.50	16.35	0	1	0
3143467 200414	1631	2.3	34650.00	16.42	0	1	0
3143567 200414	1631	2.4	34025.00	16.42	0	1	0
3143667 200414	1631	2.5	35112.50	16.33	0	1	0
3143767 200414	1631	2.6	35075.00	16.33	0	1	0
3143867 200414	1631	2.7	35237.50	16.29	0	1	0
3143967 200414	1631	2.8	35412.50	16.36	0	1	0
3144067 200414	1631	2.9	34850.00	16.28	0	1	0
3144167 200414	1631	3.0	34750.00	16.27	0	1	0
3144277 200414	1631	3.1	35437.50	16.27	0	1	0
3144377 200414	1631	3.2	34875.00	16.34	0	1	0
3144477 200414	1631	3.3	35262.50	16.29	0	1	0
3144576 200414	1631	3.4	34312.50	16.32	0	1	0
3144676 200414	1631	3.5	34600.00	16.33	0	1	0
3144776 200414	1631	3.6	35400.00	16.31	0	1	0
3144876 200414	1631	3.7	36612.50	16.33	0	1	0
3144976 200414	1631	3.8	35587.50	16.39	0	1	0
3145076 200414	1631	3.9	35275.00	16.40	0	1	0
3145176 200414	1631	4.0	35037.50	16.42	0	1	0
3145276 200414	1631	4.1	35425.00	16.43	0	1	0
3145386 200414	1631	4.2	34812.50	16.43	0	1	0
3145486 200414	1631	4.3	37375.00	16.42	0	1	0
3145576 200414	1631	4.4	35437.50	16.52	0	1	0
3145686 200414	1631	4.5	35550.00	16.57	0	1	0
3145786 200414	1631	4.6	35537.50	16.61	0	1	0
3145886 200414	1631	4.7	35287.50	16.62	0	1	0
3145986 200414	1631	4.8	36825.00	16.56	0	1	0
3146076 200414	1631	4.9	36112.50	16.62	0	1	0
3146186 200414	1631	5.0	34962.50	16.65	0	1	0
3146285 200414	1631	5.1	36137.50	16.65	0	1	0
3146386 200414	1631	5.2	34800.00	16.68	0	1	0
3146486 200414	1631	5.3	35187.50	16.68	0	1	0
3146585 200414	1631	5.4	35012.50	16.58	0	1	0
3146685 200414	1631	5.5	34475.00	16.56	0	1	0
3146785 200414	1631	5.6	34887.50	16.52	0	1	0
3146885 200414	1631	5.7	34762.50	16.49	0	1	0
3146985 200414	1631	5.8	34412.50	16.46	0	1	0
3147085 200414	1631	5.9	34687.50	16.35	0	1	0
3147185 200414	1631	6.0	34762.50	16.29	0	1	0
3147295 200414	1631	6.1	33800.00	16.28	0	1	0
3147395 200414	1631	6.2	35562.50	16.18	0	1	0
3147495 200414	1631	6.3	35775.00	16.21	0	1	0
3147595 200414	1631	6.4	35050.00	16.24	0	1	0
3147695 200414	1631	6.5	35987.50	16.24	0	1	0
3147795 200414	1631	6.6	35125.00	16.31	0	1	0
3147895 200414	1631	6.7	36625.00	16.32	0	1	0
3147995 200414	1631	6.8	36325.00	16.40	0	1	0
3148095 200414	1631	6.9	34650.00	16.49	0	1	0
3148194 200414	1631	7.0	34387.50	16.48	0	1	0
3148304 200414	1631	7.1	35287.50	16.47	0	1	0
3148404 200414	1631	7.2	35875.00	16.53	0	1	0
3148504 200414	1631	7.3	36312.50	16.55	0	1	0
3148604 200414	1631	7.4	35900.00	16.57	0	1	0
3148704 200414	1631	7.5	35487.50	16.61	0	1	0
3148804 200414	1631	7.6	34675.00	16.59	0	1	0
3148904 200414	1631	7.7	35187.50	16.57	0	1	0
3149004 200414	1631	7.8	35237.50	16.50	0	1	0
3149104 200414	1631	7.9	35375.00	16.45	0	1	0
3149204 200414	1631	8.0	35262.50	16.49	0	1	0
3149304 200414	1631	8.1	34725.00	16.53	0	1	0
3149414 200414	1631	8.2	34375.00	16.50	0	1	0
3149504 200414	1631	8.3	35387.50	16.43	0	1	0
3149604 200414	1631	8.4	36100.00	16.39	0	1	0
3149704 200414	1631	8.5	35175.00	16.40	0	1	0
3149804 200414	1631	8.6	35737.50	16.39	0	1	0
3149914 200414	1631	8.7	35200.00	16.44	0	1	0
3150004 200414	1631	8.8	34537.50	16.44	0	1	0
3150104 200414	1631	8.9	34950.00	16.40	0	1	0
3150213 200414	1631	9.0	34362.50	16.39	0	1	0
3150313 200414	1631	9.1	34625.00	16.34	0	1	0
3150413 200414	1631	9.2	34725.00	16.34	0	1	0
3150513 200414	1631	9.3	35487.50	16.36	0	1	0
3150613 200414	1631	9.4	35850.00	16.36	0	1	0
3150713 200414	1631	9.5	33662.50	16.35	0	1	0
3150813 200414	1631	9.6	34800.00	16.28	0	1	0
3150913 200414	1631	9.7	34975.00	16.24	0	1	0
3151013 200414	1631	9.8	35875.00	16.23	0	1	0
3151113 200414	1631	9.9	35050.00	16.29	0	1	0
3151212 200414	1631	10.0	37000.00	16.29	0	1	0
3151322 200414	1631	10.1	34175.00	16.41	0	1	0
3151422 200414	1631	10.2	35312.50	16.39	0	1	0
3151522 200414	1631	10.3	36050.00	16.42	0	1	0
3151622 200414	1631	10.4	34162.50	16.44	0	1	0
3151722 200414	1631	10.5	34550.00	16.37	0	1	0
3151822 200414	1631	10.6	36487.50	16.41	0	1	0
3151922 200414	1631	10.7	34787.50	16.48	0	1	0
3152022 200414	1631	10.8	34700.00	16.48	0	1	0
3152122 200414	1631	10.9	34550.00	16.42	0	1	0
3152221 200414	1631	11.0	34925.00	16.40	0	1	0
3152331 200414	1631	11.1	34487.50	16.31	0	1	0
3152431 200414	1631	11.2	34487.50	16.32	0	1	0
3152531 200414	1631	11.3	34937.50	16.28	0	1	0
3152631 200414	1631	11.4	33937.50	16.23	0	1	0
3152731 200414	1631	11.5	35487.50	16.22	0	1	0
3152831 200414	1631	11.6	35800.00	16.27	0	1	0
3152931 200414	1631	11.7	36475.00	16.23	0	1	0
3153031 200414	1631	11.8	35025.00	16.31	0	1	0
3153131 200414	1631	11.9	35962.50	16.33	0	1	0
3153231 200414	1631	12.0	35350.00	16.39	0	1	0
3153331 200414	1631	12.1	34950.00	16.41	0	1	0
3153441 200414	1631	12.2	35862.50	16.43	0	1	0
3153531 200414	1631	12.3	35462.50	16.49	0	1	0
3153631 200414	1631	12.4	36987.50	16.51	0	1	0
3153741 200414	1631	12.5	33525.00	16.65	0	1	0
3153831 200414	1631	12.6	34850.00	16.56	0	1	0
3153941 200414	1631	12.7	33137.50	16.52	0	1	0
3154040 200414	1631	12.8	35037.50	16.37	0	1	0
3154130 200414	1631	12.9	35075.00	16.37	0	1	0
3154240 200414	1631	13.0	35762.50	16.33	0	1	0
3154340 200414	1631	13.1	34500.00	16.35	0	1	0
3154440 200414	1631	13.2	36037.50	16.33	0	1	0
3154540 200414	1631	13.3	34812.50	16.34	0	1	0
3154640 200414	1631	13.4	34225.00	16.31	0	1	0
3154740 200414	1631	13.5	35962.50	16.18	0	1	0
3154840 200414	1631	13.6	34787.50	16.29	0	1	0
3154940 200414	1631	13.7	34537.50	16.29	0	1	0
3155040 200414	1631	13.8	36725.00	16.35	0	1	0
3155140 200414	1631	13.9	35737.50	16.43	0	1	0
3155240 200414	1631	14.0	36787.50	16.46	0	1	0
3155350 200414	1631	14.1	34925.00	16.51	0	1	0
3155450 200414	1631	14.2	34737.50	16.52	0	1	0
3155550 200414	1631	14.3	35725.00	16.47	0	1	0
3155650 200414	1631	14.4	36287.50	16.51	0	1	0
3155750 200414	1631	14.5	36537.50	16.60	0	1	0
3155849 200414	1631	14.6	34987.50	16.63	0	1	0
3155949 200414	1631	14.7	36250.00	16.63	0	1	0
3156049 200414	1631	14.8	35312.50	16.71	0	1	0
3156149 200414	1631	14.9	34750.00	16.65	0	1	0
3156249 200414	1631	15.0	36112.50	16.60	0	1	0
3156359 200414	1631	15.1	35837.50	16.57	0	1	0
3156459 200414	1631	15.2	35487.50	16.61	0	1	0
3156559 200414	1631	15.3	35787.50	16.65	0	1	0
3156659 200414	1631	15.4	35737.50	16.65	0	1	0
3156759 200414	1631	15.5	35025.00	16.63	0	1	0
3156859 200414	1631	15.6	34612.50	16.56	0	1	0
3156959 200414	1631	15.7	36425.00	16.54	0	1	0
3157059 200414	1631	15.8	35387.50	16.55	0	1	0
3157159 200414	1631	15.9	35875.00	16.55	0	1	0
3157259 200414	1631	16.0	34112.50	16.60	0	1	0
3157359 200414	1631	16.1	36037.50	16.51	0	1	0
3157469 200414	1631	16.2	35875.00	16.52	0	1	0
3157559 200414	1631	16.3	36800.00	16.54	0	1	0
3157659 200414	1631	16.4	34675.00	16.58	0	1	0
3157759 200414	1631	16.5	36562.50	16.54	0	1	0
3157859 200414	1631	16.6	34812.50	16.61	0	1	0
3157969 200414	1631	16.7	34950.00	16.62	0	1	0
3158058 200414	1631	16.8	35237.50	16.55	0	1	0
3158158 200414	1631	16.9	35300.00	16.54	0	1	0
3158268 200414	1631	17.0	35712.50	16.52	0	1	0
3158368 200414	1631	17.1	35587.50	16.59	0	1	0
3158468 200414	1631	17.2	36225.00	16.57	0	1	0
3158568 200414	1631	17.3	34937.50	16.58	0	1	0
3158668 200414	1631	17.4	36075.00	16.50	0	1	0
3158768 200414	1631	17.5	34625.00	16.56	0	1	0
3158868 200414	1631	17.6	34687.50	16.48	0	1	0
3158968 200414	1631	17.7	34450.00	16.47	0	1	0
3159068 200414	1631	17.8	35425.00	16.45	0	1	0
3159168 200414	1631	17.9	36400.00	16.46	0	1	0
3159268 200414	1631	18.0	35837.50	16.51	0	1	0
3159378 200414	1631	18.1	33862.50	16.51	0	1	0
3159478 200414	1631	18.2	34525.00	16.43	0	1	0
3159578 200414	1631	18.3	35262.50	16.36	0	1	0
3159678 200414	1631	18.4	34950.00	16.37	0	1	0
3159777 200414	1631	18.5	35950.00	16.32	0	1	0
3159877 200414	1631	18.6	35200.00	16.38	0	1	0
3159977 200414	1631	18.7	35525.00	16.40	0	1	0
3200077 200414	1631	18.8	35037.50	16.45	0	1	0
3200177 200414	1631	18.9	36462.50	16.43	0	1	0
3200277 200414	1631	19.0	36437.50	16.44	0	1	0
3200387 200414	1631	19.1	35875.00	16.46	0	1	0
3200487 200414	1631	19.2	35325.00	16.56	0	1	0
3200587 200414	1631	19.3	35550.00	16.59	0	1	0
3200687 200414	1631	19.4	36087.50	16.60	0	1	0
3200787 200414	1631	19.5	36550.00	16.66	0	1	0
3200887 200414	1631	19.6	36062.50	16.68	0	1	0
3200987 200414	1631	19.7	34425.00	16.72	0	1	0
3201087 200414	1631	19.8	36812.50	16.67	0	1	0
3201187 200414	1631	19.9	36450.00	16.75	0	1	0
3201287 200414	1631	20.0	35412.50	16.75	0	1	0
3201387 200414	1631	20.1	34500.00	16.70	0	1	0
3201497 200414	1631	20.2	36075.00	16.64	0	1	0
3201586 200414	1631	20.3	33650.00	16.68	0	1	0
3201687 200414	1631	20.4	36212.50	16.59	0	1	0
3201786 200414	1631	20.5	34700.00	16.60	0	1	0
3201886 200414	1631	20.6	35087.50	16.51	0	1	0
3201996 200414	1631	20.7	36400.00	16.47	0	1	0
3202086 200414	1631	20.8	36150.00	16.56	0	1	0
3202186 200414	1631	20.9	33712.50	16.53	0	1	0
3202286 200414	1631	21.0	36400.00	16.41	0	1	0
3202386 200414	1631	21.1	35125.00	16.45	0	1	0
3202496 200414	1631	21.2	35787.50	16.48	0	1	0
3202596 200414	1631	21.3	35187.50	16.47	0	1	0
3202696 200414	1631	21.4	35462.50	16.53	0	1	0
3202796 200414	1631	21.5	35287.50	16.50	0	1	0
3202896 200414	1631	21.6	35650.00	16.53	0	1	0
3202996 200414	1631	21.7	34900.00	16.55	0	1	0
3203096 200414	1631	21.8	35750.00	16.48	0	1	0
3203196 200414	1631	21.9	35362.50	16.47	0	1	0
3203296 200414	1631	22.0	35237.50	16.54	0	1	0
3203396 200414	1631	22.1	35387.50	16.49	0	1	0
3203505 200414	1631	22.2	34600.00	16.50	0	1	0
3203605 200414	1631	22.3	35437.50	16.45	0	1	0
3203705 200414	1631	22.4	35862.50	16.46	0	1	0
3203805 200414	1631	22.5	34187.50	16.48	0	1	0
3203905 200414	1631	22.6	34475.00	16.43	0	1	0
3204005 200414	1631	22.7	36050.00	16.37	0	1	0
3204105 200414	1631	22.8	35487.50	16.43	0	1	0
3204205 200414	1631	22.9	34087.50	16.41	0	1	0
3204305 200414	1631	23.0	35025.00	16.36	0	1	0
3204405 200414	1631	23.1	34712.50	16.35	0	1	0
3204515 200414	1631	23.2	34937.50	16.32	0	1	0
3204615 200414	1631	23.3	36137.50	16.33	0	1	0
3204715 200414	1631	23.4	36475.00	16.36	0	1	0
3204815 200414	1631	23.5	35187.50	16.39	0	1	0
3204915 200414	1631	23.6	35437.50	16.44	0	1	0
3205015 200414	1631	23.7	34737.50	16.48	0	1	0
3205115 200414	1631	23.8	35525.00	16.42	0	1	0
3205215 200414	1631	23.9	35387.50	16.42	0	1	0
3205314 200414	1631	24.0	35512.50	16.48	0	1	0
3205414 200414	1631	24.1	36375.00	16.50	0	1	0
3205514 200414	1631	24.2	36687.50	16.58	0	1	0
3205614 200414	1631	24.3	34825.00	16.66	0	1	0
3205714 200414	1631	24.4	33900.00	16.60	0	1	0
3205814 200414	1631	24.5	36175.00	16.48	0	1	0
3205914 200414	1631	24.6	34700.00	16.53	0	1	0
3206024 200414	1631	24.7	35812.50	16.49	0	1	0
3206114 200414	1631	24.8	35462.50	16.54	0	1	0
3206214 200414	1631	24.9	35062.50	16.54	0	1	0
3206314 200414	1631	25.0	36137.50	16.52	0	1	0
3206414 200414	1631	25.1	36225.00	16.55	0	1	0
3206524 200414	1631	25.2	35150.00	16.54	0	1	0
3206624 200414	1631	25.3	36337.50	16.48	0	1	0
3206724 200414	1631	25.4	35637.50	16.54	0	1	0
3206824 200414	1631	25.5	35125.00	16.62	0	1	0
3206924 200414	1631	25.6	34400.00	16.57	0	1	0
3207024 200414	1631	25.7	34300.00	16.56	0	1	0
3207124 200414	1631	25.8	35512.50	16.49	0	1	0
3207224 200414	1631	25.9	33912.50	16.49	0	1	0
3207324 200414	1631	26.0	35325.00	16.44	0	1	0
3207424 200414	1631	26.1	35075.00	16.41	0	1	0
3207533 200414	1631	26.2	33850.00	16.35	0	1	0
3207633 200414	1631	26.3	35437.50	16.30	0	1	0
3207733 200414	1631	26.4	35012.50	16.26	0	1	0
3207833 200414	1631	26.5	35275.00	16.23	0	1	0
3207933 200414	1631	26.6	35562.50	16.23	0	1	0
3208033 200414	1631	26.7	37112.50	16.29	0	1	0
3208133 200414	1631	26.8	35200.00	16.41	0	1	0
3208233 200414	1631	26.9	35425.00	16.40	0	1	0
3208333 200414	1631	27.0	36087.50	16.47	0	1	0
3208433 200414	1631	27.1	36400.00	16.50	0	1	0
3208543 200414	1631	27.2	34725.00	16.56	0	1	0
3208643 200414	1631	27.3	35575.00	16.60	0	1	0
3208733 200414	1631	27.4	36075.00	16.61	0	1	0
3208843 200414	1631	27.5	36150.00	16.65	0	1	0
3208943 200414	1631	27.6	35450.00	16.69	0	1	0
3209043 200414	1631	27.7	35225.00	16.69	0	1	0
3209143 200414	1631	27.8	35600.00	16.60	0	1	0
3209243 200414	1631	27.9	36300.00	16.62	0	1	0
3209343 200414	1631	28.0	35975.00	16.66	0	1	0
3209443 200414	1631	28.1	36325.00	16.66	0	1	0
3209543 200414	1631	28.2	35362.50	16.65	0	1	0
3209642 200414	1631	28.3	35762.50	16.68	0	1	0
3209742 200414	1631	28.4	34887.50	16.69	0	1	0
3209842 200414	1631	28.5	35550.00	16.64	0	1	0
3209942 200414	1631	28.6	34412.50	16.61	0	1	0
3210042 200414	1631	28.7	35800.00	16.56	0	1	0
3210142 200414	1631	28.8	35812.50	16.59	0	1	0
3210242 200414	1631	28.9	34825.00	16.60	0	1	0
3210342 200414	1631	29.0	36112.50	16.53	0	1	0
3210442 200414	1631	29.1	36700.00	16.54	0	1	0
3210552 200414	1631	29.2	35000.00	16.56	0	1	0
3210652 200414	1631	29.3	35850.00	16.54	0	1	0
3210752 200414	1631	29.4	35525.00	16.54	0	1	0
3210852 200414	1631	29.5	35637.50	16.57	0	1	0
3210952 200414	1631	29.6	35512.50	16.58	0	1	0
3211052 200414	1631	29.7	35212.50	16.62	0	1	0
3211152 200414	1631	29.8	34087.50	16.60	0	1	0
3211252 200414	1631	29.9	35000.00	16.52	0	1	0
3211352 200414	1631	30.0	35587.50	16.53	0	1	0
3211451 200414	1631	30.1	34575.00	16.51	0	1	0
3211561 200414	1631	30.2	35300.00	16.41	0	1	0
3211661 200414	1631	30.3	35187.50	16.42	0	1	0
3211761 200414	1631	30.4	35437.50	16.39	0	1	0
3211861 200414	1631	30.5	35950.00	16.39	0	1	0
3211961 200414	1631	30.6	34637.50	16.40	0	1	0
3212061 200414	1631	30.7	36262.50	16.36	0	1	0
3212161 200414	1631	30.8	37325.00	16.41	0	1	0
3212261 200414	1631	30.9	35050.00	16.56	0	1	0
3212361 200414	1631	31.0	35537.50	16.56	0	1	0
3212461 200414	1631	31.1	33625.00	16.56	0	1	0
3212571 200414	1631	31.2	35612.50	16.51	0	1	0
3212671 200414	1631	31.3	36700.00	16.53	0	1	0
3212761 200414	1631	31.4	35100.00	16.60	0	1	0
3212871 200414	1631	31.5	35212.50	16.58	0	1	0
3212971 200414	1631	31.6	36425.00	16.55	0	1	0
3213071 200414	1631	31.7	34925.00	16.63	0	1	0
3213171 200414	1631	31.8	36950.00	16.57	0	1	0
3213261 200414	1631	31.9	34525.00	16.55	0	1	0
3213371 200414	1631	32.0	35050.00	16.53	0	1	0
3213470 200414	1631	32.1	34700.00	16.51	0	1	0
3213571 200414	1631	32.2	35900.00	16.55	0	1	0
3213670 200414	1631	32.3	35750.00	16.57	0	1	0
3213771 200414	1631	32.4	35262.50	16.52	0	1	0
3213870 200414	1631	32.5	34962.50	16.53	0	1	0
3213970 200414	1631	32.6	35050.00	16.52	0	1	0
3214070 200414	1631	32.7	36687.50	16.46	0	1	0
3214170 200414	1631	32.8	35787.50	16.54	0	1	0
3214270 200414	1631	32.9	36562.50	16.49	0	1	0
3214370 200414	1631	33.0	36725.00	16.58	0	1	0
3214470 200414	1631	33.1	34325.00	16.65	0	1	0
3214580 200414	1631	33.2	35800.00	16.64	0	1	0
3214680 200414	1631	33.3	35400.00	16.63	0	1	0
3214780 200414	1631	33.4	35075.00	16.62	0	1	0
3214880 200414	1631	33.5	34775.00	16.61	0	1	0
3214980 200414	1631	33.6	34550.00	16.60	0	1	0
3215080 200414	1631	33.7	35937.50	16.58	0	1	0
3215180 200414	1631	33.8	35575.00	16.54	0	1	0
3215280 200414	1631	33.9	36150.00	16.53	0	1	0
3215380 200414	1631	34.0	33900.00	16.51	0	1	0
3215480 200414	1631	34.1	35937.50	16.39	0	1	0
3215590 200414	1631	34.2	34712.50	16.46	0	1	0
3215689 200414	1631	34.3	36112.50	16.41	0	1	0
3215789 200414	1631	34.4	35600.00	16.44	0	1	0
3215890 200414	1631	34.5	35850.00	16.47	0	1	0
3215989 200414	1631	34.6	33662.50	16.51	0	1	0
3216089 200414	1631	34.7	34675.00	16.47	0	1	0
3216189 200414	1631	34.8	35587.50	16.42	0	1	0
3216289 200414	1631	34.9	34875.00	16.42	0	1	0
3216389 200414	1631	35.0	35800.00	16.36	0	1	0
3216489 200414	1631	35.1	37062.50	16.45	0	1	0
3216599 200414	1631	35.2	35762.50	16.50	0	1	0
3216689 200414	1631	35.3	35012.50	16.54	0	1	0
3216789 200414	1631	35.4	35725.00	16.49	0	1	0
3216889 200414	1631	35.5	35287.50	16.50	0	1	0
3216989 200414	1631	35.6	36062.50	16.48	0	1	0
3217099 200414	1631	35.7	34100.00	16.58	0	1	0
3217189 200414	1631	35.8	34375.00	16.56	0	1	0
3217289 200414	1631	35.9	36937.50	16.50	0	1	0
3217389 200414	1631	36.0	34800.00	16.60	0	1	0
3217489 200414	1631	36.1	35887.50	16.55	0	1	0
3217598 200414	1631	36.2	35950.00	16.50	0	1	0
3217699 200414	1631	36.3	34900.00	16.51	0	1	0
3217798 200414	1631	36.4	35325.00	16.50	0	1	0
3217898 200414	1631	36.5	35112.50	16.48	0	1	0
3217998 200414	1631	36.6	35800.00	16.48	0	1	0
3218098 200414	1631	36.7	36450.00	16.46	0	1	0
3218198 200414	1631	36.8	35700.00	16.57	0	1	0
3218298 200414	1631	36.9	35287.50	16.63	0	1	0
3218398 200414	1631	37.0	36575.00	16.55	0	1	0
3218498 200414	1631	37.1	36487.50	16.63	0	1	0
3218608 200414	1631	37.2	35625.00	16.66	0	1	0
3218708 200414	1631	37.3	36512.50	16.65	0	1	0
3218808 200414	1631	37.4	35925.00	16.72	0	1	0
3218908 200414	1631	37.5	35925.00	16.75	0	1	0
3219008 200414	1631	37.6	34875.00	16.78	0	1	0
3219108 200414	1631	37.7	34800.00	16.74	0	1	0
3219208 200414	1631	37.8	36837.50	16.67	0	1	0
3219308 200414	1631	37.9	35962.50	16.72	0	1	0
3219408 200414	1631	38.0	36175.00	16.75	0	1	0
3219508 200414	1631	38.1	34800.00	16.73	0	1	0
3219617 200414	1631	38.2	35187.50	16.65	0	1	0
3219717 200414	1631	38.3	35800.00	16.64	0	1	0
3219817 200414	1631	38.4	35800.00	16.60	0	1	0
3219917 200414	1631	38.5	34675.00	16.60	0	1	0
3220017 200414	1631	38.6	34262.50	16.54	0	1	0
3220117 200414	1631	38.7	35425.00	16.51	0	1	0
3220217 200414	1631	38.8	34962.50	16.54	0	1	0
3220317 200414	1631	38.9	34512.50	16.46	0	1	0
3220417 200414	1631	39.0	35812.50	16.39	0	1	0
3220517 200414	1631	39.1	34600.00	16.38	0	1	0
3220627 200414	1631	39.2	35600.00	16.37	0	1	0
3220717 200414	1631	39.3	34675.00	16.39	0	1	0
3220817 200414	1631	39.4	35450.00	16.33	0	1	0
3220917 200414	1631	39.5	34937.50	16.32	0	1	0
3221017 200414	1631	39.6	35375.00	16.33	0	1	0
3221127 200414	1631	39.7	35525.00	16.38	0	1	0
3221217 200414	1631	39.8	35637.50	16.39	0	1	0
3221317 200414	1631	39.9	35475.00	16.42	0	1	0
3221416 200414	1631	40.0	35500.00	16.46	0	1	0
3221516 200414	1631	40.1	35100.00	16.44	0	1	0
3221626 200414	1631	40.2	35237.50	16.47	0	1	0
3221726 200414	1631	40.3	34900.00	16.45	0	1	0
3221826 200414	1631	40.4	36137.50	16.46	0	1	0
3221926 200414	1631	40.5	35387.50	16.49	0	1	0
3222026 200414	1631	40.6	34575.00	16.51	0	1	0
3222126 200414	1631	40.7	35375.00	16.48	0	1	0
3222226 200414	1631	40.8	35887.50	16.47	0	1	0
3222326 200414	1631	40.9	34162.50	16.48	0	1	0
3222426 200414	1631	41.0	34625.00	16.42	0	1	0
3222526 200414	1631	41.1	35012.50	16.38	0	1	0
3222636 200414	1631	41.2	35587.50	16.38	0	1	0
3222736 200414	1631	41.3	35050.00	16.39	0	1	0
3222836 200414	1631	41.4	35475.00	16.40	0	1	0
3222936 200414	1631	41.5	36300.00	16.37	0	1	0
3223036 200414	1631	41.6	35200.00	16.41	0	1	0
3223136 200414	1631	41.7	35337.50	16.44	0	1	0
3223236 200414	1631	41.8	34612.50	16.44	0	1	0
3223336 200414	1631	41.9	34687.50	16.38	0	1	0
3223435 200414	1631	42.0	35737.50	16.40	0	1	0
3223535 200414	1631	42.1	35787.50	16.45	0	1	0
3223645 200414	1631	42.2	35087.50	16.49	0	1	0
3223745 200414	1631	42.3	35287.50	16.47	0	1	0
3223845 200414	1631	42.4	35137.50	16.48	0	1	0
3223945 200414	1631	42.5	34812.50	16.46	0	1	0
3224045 200414	1631	42.6	35462.50	16.40	0	1	0
3224145 200414	1631	42.7	35012.50	16.41	0	1	0
3224245 200414	1631	42.8	34750.00	16.39	0	1	0
3224345 200414	1631	42.9	35587.50	16.40	0	1	0
3224445 200414	1631	43.0	35800.00	16.44	0	1	0
3224545 200414	1631	43.1	35825.00	16.44	0	1	0
3224645 200414	1631	43.2	35075.00	16.44	0	1	0
3224745 200414	1631	43.3	35337.50	16.44	0	1	0
3224845 200414	1631	43.4	35312.50	16.45	0	1	0
3224945 200414	1631	43.5	36150.00	16.45	0	1	0
3225045 200414	1631	43.6	34437.50	16.51	0	1	0
3225145 200414	1631	43.7	34650.00	16.47	0	1	0
3225245 200414	1631	43.8	34675.00	16.45	0	1	0
3225344 200414	1631	43.9	36162.50	16.45	0	1	0
3225444 200414	1631	44.0	34612.50	16.47	0	1	0
3225544 200414	1631	44.1	34600.00	16.42	0	1	0
3225654 200414	1631	44.2	35437.50	16.37	0	1	0
3225754 200414	1631	44.3	35937.50	16.38	0	1	0
3225854 200414	1631	44.4	35250.00	16.41	0	1	0
3225954 200414	1631	44.5	35137.50	16.41	0	1	0
3226054 200414	1631	44.6	36487.50	16.36	0	1	0
3226154 200414	1631	44.7	35675.00	16.45	0	1	0
3226254 200414	1631	44.8	34937.50	16.50	0	1	0
3226354 200414	1631	44.9	35087.50	16.51	0	1	0
3226454 200414	1631	45.0	33862.50	16.46	0	1	0
3226554 200414	1631	45.1	35800.00	16.43	0	1	0
3226664 200414	1631	45.2	34325.00	16.48	0	1	0
3226764 200414	1631	45.3	34300.00	16.43	0	1	0
3226864 200414	1631	45.4	34350.00	16.36	0	1	0
3226964 200414	1631	45.5	34812.50	16.32	0	1	0
3227064 200414	1631	45.6	35100.00	16.30	0	1	0
3227164 200414	1631	45.7	36137.50	16.24	0	1	0
3227264 200414	1631	45.8	35212.50	16.26	0	1	0
3227364 200414	1631	45.9	34662.50	16.27	0	1	0
3227463 200414	1631	46.0	34737.50	16.26	0	1	0
3227563 200414	1631	46.1	34287.50	16.29	0	1	0
3227673 200414	1631	46.2	35875.00	16.23	0	1	0
3227773 200414	1631	46.3	35875.00	16.30	0	1	0
3227873 200414	1631	46.4	34900.00	16.37	0	1	0
3227973 200414	1631	46.5	35525.00	16.39	0	1	0
3228073 200414	1631	46.6	36437.50	16.42	0	1	0
3228173 200414	1631	46.7	37225.00	16.48	0	1	0
3228273 200414	1631	46.8	33687.50	16.53	0	1	0
3228373 200414	1631	46.9	34450.00	16.46	0	1	0
3228473 200414	1631	47.0	34850.00	16.45	0	1	0
3228573 200414	1631	47.1	36450.00	16.46	0	1	0
3228673 200414	1631	47.2	36462.50	16.56	0	1	0
3228773 200414	1631	47.3	36462.50	16.58	0	1	0
3228873 200414	1631	47.4	35337.50	16.61	0	1	0
3228973 200414	1631	47.5	35650.00	16.63	0	1	0
3229072 200414	1631	47.6	35000.00	16.64	0	1	0
3229172 200414	1631	47.7	35937.50	16.57	0	1	0
3229272 200414	1631	47.8	35637.50	16.51	0	1	0
3229372 200414	1631	47.9	36037.50	16.60	0	1	0
3229472 200414	1631	48.0	36537.50	16.67	0	1	0
3229572 200414	1631	48.1	35850.00	16.75	0	1	0
3229682 200414	1631	48.2	35975.00	16.72	0	1	0
3229782 200414	1631	48.3	35975.00	16.70	0	1	0
3229882 200414	1631	48.4	35200.00	16.68	0	1	0
3229982 200414	1631	48.5	35812.50	16.67	0	1	0
3230082 200414	1631	48.6	36200.00	16.68	0	1	0
3230182 200414	1631	48.7	34850.00	16.73	0	1	0
3230282 200414	1631	48.8	34512.50	16.68	0	1	0
3230382 200414	1631	48.9	34875.00	16.63	0	1	0
3230482 200414	1631	49.0	35987.50	16.58	0	1	0
3230582 200414	1631	49.1	35862.50	16.56	0	1	0
3230692 200414	1631	49.2	34487.50	16.56	0	1	0
3230792 200414	1631	49.3	34487.50	16.49	0	1	0
3230892 200414	1631	49.4	35575.00	16.42	0	1	0
3230992 200414	1631	49.5	34562.50	16.44	0	1	0
3231092 200414	1631	49.6	34475.00	16.38	0	1	0
3231191 200414	1631	49.7	34575.00	16.31	0	1	0
3231291 200414	1631	49.8	34487.50	16.29	0	1	0
3231391 200414	1631	49.9	34437.50	16.29	0	1	0
3231491 200414	1631	50.0	36087.50	16.27	0	1	0
3231591 200414	1631	50.1	34750.00	16.28	0	1	0
3231701 200414	1631	50.2	35737.50	16.23	0	1	0
3231801 200414	1631	50.3	35737.50	16.28	0	1	0
3231891 200414	1631	50.4	34987.50	16.34	0	1	0
3232001 200414	1631	50.5	36550.00	16.31	0	1	0
3232091 200414	1631	50.6	33650.00	16.40	0	1	0
3232201 200414	1631	50.7	33975.00	16.36	0	1	0
3232291 200414	1631	50.8	35387.50	16.34	0	1	0
3232391 200414	1631	50.9	35475.00	16.38	0	1	0
3232501 200414	1631	51.0	35062.50	16.43	0	1	0
3232601 200414	1631	51.1	34987.50	16.38	0	1	0
3232701 200414	1631	51.2	34637.50	16.39	0	1	0
3232801 200414	1631	51.3	34637.50	16.34	0	1	0
3232901 200414	1631	51.4	34087.50	16.29	0	1	0
3233001 200414	1631	51.5	35500.00	16.25	0	1	0
3233100 200414	1631	51.6	34662.50	16.20	0	1	0
3233200 200414	1631	51.7	34425.00	16.25	0	1	0
3233300 200414	1631	51.8	33250.00	16.27	0	1	0
3233400 200414	1631	51.9	34100.00	16.17	0	1	0
3233500 200414	1631	52.0	34437.50	16.11	0	1	0
3233600 200414	1631	52.1	35500.00	16.08	0	1	0
3233710 200414	1631	52.2	34187.50	16.11	0	1	0
3233810 200414	1631	52.3	34187.50	16.09	0	1	0
3233910 200414	1631	52.4	34900.00	16.07	0	1	0
3234010 200414	1631	52.5	35012.50	16.10	0	1	0
3234110 200414	1631	52.6	35000.00	16.08	0	1	0
3234210 200414	1631	52.7	35450.00	16.09	0	1	0
3234310 200414	1631	52.8	36687.50	16.14	0	1	0
3234410 200414	1631	52.9	35375.00	16.30	0	1	0
3234510 200414	1631	53.0	35650.00	16.35	0	1	0
3234610 200414	1631	53.1	35387.50	16.41	0	1	0
3234719 200414	1631	53.2	35400.00	16.40	0	1	0
3234819 200414	1631	53.3	35400.00	16.46	0	1	0
3234919 200414	1631	53.4	35400.00	16.51	0	1	0
3235019 200414	1631	53.5	35862.50	16.53	0	1	0
3235119 200414	1631	53.6	34612.50	16.57	0	1	0
3235219 200414	1631	53.7	35650.00	16.56	0	1	0
3235319 200414	1631	53.8	34175.00	16.56	0	1	0
3235419 200414	1631	53.9	35400.00	16.45	0	1	0
3235519 200414	1631	54.0	34775.00	16.45	0	1	0
3235619 200414	1631	54.1	35975.00	16.41	0	1	0
3235729 200414	1631	54.2	36325.00	16.44	0	1	0
3235819 200414	1631	54.3	36325.00	16.48	0	1	0
3235919 200414	1631	54.4	35925.00	16.52	0	1	0
3236019 200414	1631	54.5	36312.50	16.55	0	1	0
3236119 200414	1631	54.6	36775.00	16.57	0	1	0
3236229 200414	1631	54.7	35087.50	16.66	0	1	0
3236319 200414	1631	54.8	36725.00	16.64	0	1	0
3236419 200414	1631	54.9	35250.00	16.75	0	1	0
3236519 200414	1631	55.0	34775.00	16.75	0	1	0
3236618 200414	1631	55.1	35062.50	16.75	0	1	0
3236728 200414	1631	55.2	35787.50	16.71	0	1	0
3236828 200414	1631	55.3	35937.50	16.68	0	1	0
3236928 200414	1631	55.4	35687.50	16.66	0	1	0
3237028 200414	1631	55.5	35925.00	16.65	0	1	0
3237128 200414	1631	55.6	34387.50	16.64	0	1	0
3237228 200414	1631	55.7	34762.50	16.53	0	1	0
3237328 200414	1631	55.8	35825.00	16.51	0	1	0
3237428 200414	1631	55.9	36500.00	16.47	0	1	0
3237528 200414	1631	56.0	35987.50	16.53	0	1	0
3237628 200414	1631	56.1	35762.50	16.58	0	1	0
3237738 200414	1631	56.2	36212.50	16.62	0	1	0
3237838 200414	1631	56.3	35850.00	16.63	0	1	0
3237938 200414	1631	56.4	35762.50	16.63	0	1	0
3238038 200414	1631	56.5	35262.50	16.63	0	1	0
3238138 200414	1631	56.6	34950.00	16.60	0	1	0
3238238 200414	1631	56.7	34712.50	16.63	0	1	0
3238338 200414	1631	56.8	35362.50	16.63	0	1	0
3238438 200414	1631	56.9	34775.00	16.61	0	1	0
3238537 200414	1631	57.0	34862.50	16.53	0	1	0
3238637 200414	1631	57.1	35037.50	16.48	0	1	0
3238747 200414	1631	57.2	35112.50	16.45	0	1	0
3238847 200414	1631	57.3	35262.50	16.40	0	1	0
3238947 200414	1631	57.4	35275.00	16.37	0	1	0
3239047 200414	1631	57.5	36412.50	16.35	0	1	0
3239147 200414	1631	57.6	35387.50	16.40	0	1	0
3239247 200414	1631	57.7	36575.00	16.42	0	1	0
3239347 200414	1631	57.8	35225.00	16.50	0	1	0
3239447 200414	1631	57.9	34825.00	16.50	0	1	0
3239547 200414	1631	58.0	34900.00	16.50	0	1	0
3239647 200414	1631	58.1	35662.50	16.50	0	1	0
3239757 200414	1631	58.2	35625.00	16.53	0	1	0
3239847 200414	1631	58.3	35975.00	16.55	0	1	0
3239947 200414	1631	58.4	35462.50	16.58	0	1	0
3240047 200414	1631	58.5	34750.00	16.59	0	1	0
3240147 200414	1631	58.6	35887.50	16.52	0	1	0
3240267 200414	1631	58.7	34012.50	16.54	0	1	0
3240347 200414	1631	58.8	35900.00	16.42	0	1	0
3240446 200414	1631	58.9	35637.50	16.45	0	1	0
3240546 200414	1631	59.0	36125.00	16.49	0	1	0
3240646 200414	1631	59.1	34362.50	16.55	0	1	0
3240756 200414	1631	59.2	34262.50	16.49	0	1	0
3240856 200414	1631	59.3	36825.00	16.43	0	1	0
3240956 200414	1631	59.4	34750.00	16.47	0	1	0
3241056 200414	1631	59.5	34850.00	16.43	0	1	0
3241156 200414	1631	59.6	36400.00	16.44	0	1	0
3241256 200414	1631	59.7	34387.50	16.46	0	1	0
3241356 200414	1631	59.8	35137.50	16.48	0	1	0
3241456 200414	1631	59.9	35400.00	16.44	0	1	0
3241557 200414	1632	0.0	35637.50	16.43	0	1	0
3241657 200414	1632	0.1	35037.50	16.41	0	1	0
3241767 200414	1632	0.2	36362.50	16.44	0	1	0
3241867 200414	1632	0.3	35187.50	16.54	0	1	0
3241967 200414	1632	0.4	35062.50	16.46	0	1	0
3242066 200414	1632	0.5	35112.50	16.48	0	1	0
3242167 200414	1632	0.6	34787.50	16.49	0	1	0
3242266 200414	1632	0.7	34687.50	16.42	0	1	0
3242366 200414	1632	0.8	34450.00	16.43	0	1	0
3242466 200414	1632	0.9	36650.00	16.40	0	1	0
3242566 200414	1632	1.0	34625.00	16.45	0	1	0
3242666 200414	1632	1.1	34612.50	16.41	0	1	0
3242776 200414	1632	1.2	35812.50	16.39	0	1	0
3242876 200414	1632	1.3	35600.00	16.36	0	1	0
3242966 200414	1632	1.4	36087.50	16.38	0	1	0
3243076 200414	1632	1.5	35350.00	16.43	0	1	0
3243166 200414	1632	1.6	34687.50	16.44	0	1	0
3243276 200414	1632	1.7	34625.00	16.44	0	1	0
3243376 200414	1632	1.8	34225.00	16.43	0	1	0
3243466 200414	1632	1.9	34825.00	16.42	0	1	0
3243576 200414	1632	2.0	36050.00	16.34	0	1	0
3243676 200414	1632	2.1	34325.00	16.40	0	1	0
3243776 200414	1632	2.2	35725.00	16.39	0	1	0
3243876 200414	1632	2.3	35475.00	16.39	0	1	0
3243976 200414	1632	2.4	34675.00	16.38	0	1	0
3244075 200414	1632	2.5	35162.50	16.32	0	1	0
3244175 200414	1632	2.6	35462.50	16.31	0	1	0
3244275 200414	1632	2.7	36150.00	16.34	0	1	0
3244375 200414	1632	2.8	33725.00	16.41	0	1	0
3244475 200414	1632	2.9	35287.50	16.39	0	1	0
3244575 200414	1632	3.0	36312.50	16.41	0	1	0
3244675 200414	1632	3.1	34487.50	16.42	0	1	0
3244785 200414	1632	3.2	34612.50	16.43	0	1	0
3244885 200414	1632	3.3	35325.00	16.38	0	1	0
3244985 200414	1632	3.4	34412.50	16.37	0	1	0
3245085 200414	1632	3.5	34812.50	16.36	0	1	0
3245185 200414	1632	3.6	34675.00	16.35	0	1	0
3245285 200414	1632	3.7	34587.50	16.31	0	1	0
3245385 200414	1632	3.8	34562.50	16.24	0	1	0
3245485 200414	1632	3.9	34587.50	16.28	0	1	0
3245585 200414	1632	4.0	36262.50	16.25	0	1	0
3245684 200414	1632	4.1	35500.00	16.24	0	1	0
3245794 200414	1632	4.2	34500.00	16.29	0	1	0
3245894 200414	1632	4.3	35962.50	16.29	0	1	0
3245994 200414	1632	4.4	34587.50	16.31	0	1	0
3246094 200414	1632	4.5	33825.00	16.32	0	1	0
3246194 200414	1632	4.6	35162.50	16.28	0	1	0
3246294 200414	1632	4.7	35700.00	16.30	0	1	0
3246394 200414	1632	4.8	35250.00	16.35	0	1	0
3246494 200414	1632	4.9	35137.50	16.38	0	1	0
3246594 200414	1632	5.0	35887.50	16.40	0	1	0
3246694 200414	1632	5.1	36300.00	16.39	0	1	0
3246804 200414	1632	5.2	34600.00	16.42	0	1	0
3246894 200414	1632	5.3	35537.50	16.43	0	1	0
3246994 200414	1632	5.4	37025.00	16.41	0	1	0
3247094 200414	1632	5.5	35787.50	16.52	0	1	0
3247194 200414	1632	5.6	36100.00	16.61	0	1	0
3247304 200414	1632	5.7	35312.50	16.65	0	1	0
3247394 200414	1632	5.8	36050.00	16.63	0	1	0
3247494 200414	1632	5.9	34975.00	16.67	0	1	0
3247604 200414	1632	6.0	35987.50	16.66	0	1	0
3247694 200414	1632	6.1	34600.00	16.67	0	1	0
3247803 200414	1632	6.2	36000.00	16.59	0	1	0
3247903 200414	1632	6.3	35962.50	16.65	0	1	0
3248003 200414	1632	6.4	35962.50	16.67	0	1	0
3248103 200414	1632	6.5	35650.00	16.62	0	1	0
3248203 200414	1632	6.6	34537.50	16.62	0	1	0
3248303 200414	1632	6.7	34137.50	16.55	0	1	0
3248403 200414	1632	6.8	36112.50	16.49	0	1	0
3248503 200414	1632	6.9	35912.50	16.50	0	1	0
3248603 200414	1632	7.0	36300.00	16.54	0	1	0
3248703 200414	1632	7.1	34575.00	16.55	0	1	0
3248813 200414	1632	7.2	34725.00	16.55	0	1	0
3248913 200414	1632	7.3	36212.50	16.49	0	1	0
3249013 200414	1632	7.4	34450.00	16.51	0	1	0
3249113 200414	1632	7.5	35325.00	16.44	0	1	0
3249213 200414	1632	7.6	34662.50	16.42	0	1	0
3249313 200414	1632	7.7	34887.50	16.43	0	1	0
3249413 200414	1632	7.8	34250.00	16.46	0	1	0
3249512 200414	1632	7.9	35612.50	16.38	0	1	0
3249612 200414	1632	8.0	35250.00	16.36	0	1	0
3249712 200414	1632	8.1	35475.00	16.32	0	1	0
3249822 200414	1632	8.2	34887.50	16.36	0	1	0
3249922 200414	1632	8.3	34937.50	16.37	0	1	0
3250022 200414	1632	8.4	34712.50	16.31	0	1	0
3250122 200414	1632	8.5	35800.00	16.32	0	1	0
3250222 200414	1632	8.6	34850.00	16.34	0	1	0
3250322 200414	1632	8.7	35350.00	16.35	0	1	0
3250422 200414	1632	8.8	34350.00	16.37	0	1	0
3250522 200414	1632	8.9	34150.00	16.38	0	1	0
3250622 200414	1632	9.0	35262.50	16.31	0	1	0
3250722 200414	1632	9.1	33537.50	16.31	0	1	0
3250832 200414	1632	9.2	35337.50	16.22	0	1	0
3250922 200414	1632	9.3	35050.00	16.24	0	1	0
3251022 200414	1632	9.4	34825.00	16.25	0	1	0
3251122 200414	1632	9.5	34487.50	16.25	0	1	0
3251222 200414	1632	9.6	34937.50	16.19	0	1	0
3251331 200414	1632	9.7	36275.00	16.20	0	1	0
3251421 200414	1632	9.8	36925.00	16.24	0	1	0
3251521 200414	1632	9.9	34750.00	16.36	0	1	0
3251630 200414	1632	10.0	35850.00	16.38	0	1	0
3251730 200414	1632	10.1	36312.50	16.41	0	1	0
3251830 200414	1632	10.2	35112.50	16.53	0	1	0
3251930 200414	1632	10.3	35712.50	16.52	0	1	0
3252030 200414	1632	10.4	35512.50	16.55	0	1	0
3252130 200414	1632	10.5	34487.50	16.58	0	1	0
3252230 200414	1632	10.6	36350.00	16.58	0	1	0
3252330 200414	1632	10.7	33387.50	16.65	0	1	0
3252430 200414	1632	10.8	35662.50	16.52	0	1	0
3252530 200414	1632	10.9	34850.00	16.46	0	1	0
3252630 200414	1632	11.0	36550.00	16.47	0	1	0
3252730 200414	1632	11.1	35687.50	16.50	0	1	0
3252840 200414	1632	11.2	34925.00	16.47	0	1	0
3252940 200414	1632	11.3	35000.00	16.46	0	1	0
3253040 200414	1632	11.4	35600.00	16.43	0	1	0
3253140 200414	1632	11.5	34887.50	16.43	0	1	0
3253240 200414	1632	11.6	35112.50	16.45	0	1	0
3253340 200414	1632	11.7	36962.50	16.39	0	1	0
3253439 200414	1632	11.8	33387.50	16.56	0	1	0
3253539 200414	1632	11.9	35450.00	16.45	0	1	0
3253639 200414	1632	12.0	36912.50	16.48	0	1	0
3253739 200414	1632	12.1	35075.00	16.50	0	1	0
3253849 200414	1632	12.2	35412.50	16.47	0	1	0
3253949 200414	1632	12.3	34525.00	16.49	0	1	0
3254049 200414	1632	12.4	35425.00	16.47	0	1	0
3254149 200414	1632	12.5	36375.00	16.46	0	1	0
3254249 200414	1632	12.6	35037.50	16.53	0	1	0
3254349 200414	1632	12.7	34662.50	16.53	0	1	0
3254449 200414	1632	12.8	34175.00	16.42	0	1	0
3254549 200414	1632	12.9	35262.50	16.46	0	1	0
3254649 200414	1632	13.0	34950.00	16.45	0	1	0
3254749 200414	1632	13.1	36000.00	16.36	0	1	0
3254849 200414	1632	13.2	36112.50	16.40	0	1	0
3254949 200414	1632	13.3	35700.00	16.43	0	1	0
3255049 200414	1632	13.4	34887.50	16.49	0	1	0
3255149 200414	1632	13.5	34175.00	16.46	0	1	0
3255249 200414	1632	13.6	35350.00	16.36	0	1	0
3255358 200414	1632	13.7	35737.50	16.38	0	1	0
3255448 200414	1632	13.8	34350.00	16.43	0	1	0
3255548 200414	1632	13.9	34150.00	16.43	0	1	0
3255648 200414	1632	14.0	36300.00	16.38	0	1	0
3255748 200414	1632	14.1	35562.50	16.44	0	1	0
3255858 200414	1632	14.2	34287.50	16.42	0	1	0
3255958 200414	1632	14.3	36325.00	16.34	0	1	0
3256058 200414	1632	14.4	34337.50	16.37	0	1	0
3256158 200414	1632	14.5	33425.00	16.35	0	1	0
3256258 200414	1632	14.6	35800.00	16.31	0	1	0
3256358 200414	1632	14.7	35212.50	16.33	0	1	0
3256458 200414	1632	14.8	36025.00	16.31	0	1	0
3256558 200414	1632	14.9	35237.50	16.38	0	1	0
3256658 200414	1632	15.0	34487.50	16.43	0	1	0
3256758 200414	1632	15.1	36462.50	16.35	0	1	0
3256858 200414	1632	15.2	33975.00	16.39	0	1	0
3256968 200414	1632	15.3	34662.50	16.38	0	1	0
3257068 200414	1632	15.4	35750.00	16.30	0	1	0
3257168 200414	1632	15.5	34787.50	16.37	0	1	0
3257268 200414	1632	15.6	35825.00	16.43	0	1	0
3257368 200414	1632	15.7	36237.50	16.43	0	1	0
3257468 200414	1632	15.8	35575.00	16.48	0	1	0
3257567 200414	1632	15.9	34650.00	16.45	0	1	0
3257668 200414	1632	16.0	35275.00	16.43	0	1	0
3257768 200414	1632	16.1	35625.00	16.46	0	1	0
3257867 200414	1632	16.2	36412.50	16.43	0	1	0
3257977 200414	1632	16.3	34987.50	16.54	0	1	0
3258077 200414	1632	16.4	35462.50	16.55	0	1	0
3258177 200414	1632	16.5	33950.00	16.54	0	1	0
3258277 200414	1632	16.6	34750.00	16.50	0	1	0
3258377 200414	1632	16.7	34137.50	16.45	0	1	0
3258477 200414	1632	16.8	35950.00	16.36	0	1	0
3258577 200414	1632	16.9	35087.50	16.37	0	1	0
3258677 200414	1632	17.0	35775.00	16.39	0	1	0
3258777 200414	1632	17.1	34987.50	16.42	0	1	0
3258877 200414	1632	17.2	33587.50	16.39	0	1	0
3258977 200414	1632	17.3	34775.00	16.26	0	1	0
3259077 200414	1632	17.4	35387.50	16.25	0	1	0
3259177 200414	1632	17.5	35300.00	16.25	0	1	0
3259277 200414	1632	17.6	35337.50	16.31	0	1	0
3259387 200414	1632	17.7	35625.00	16.33	0	1	0
3259477 200414	1632	17.8	35075.00	16.40	0	1	0
3259577 200414	1632	17.9	35962.50	16.36	0	1	0
3259677 200414	1632	18.0	35612.50	16.40	0	1	0
3259776 200414	1632	18.1	36375.00	16.39	0	1	0
3259886 200414	1632	18.2	35637.50	16.46	0	1	0
3259986 200414	1632	18.3	35137.50	16.55	0	1	0
3300086 200414	1632	18.4	36387.50	16.57	0	1	0
3300186 200414	1632	18.5	36337.50	16.61	0	1	0
3300286 200414	1632	18.6	34887.50	16.66	0	1	0
3300386 200414	1632	18.7	34362.50	16.64	0	1	0
3300486 200414	1632	18.8	34812.50	16.58	0	1	0
3300586 200414	1632	18.9	36312.50	16.57	0	1	0
3300686 200414	1632	19.0	35700.00	16.58	0	1	0
3300786 200414	1632	19.1	34575.00	16.59	0	1	0
3300886 200414	1632	19.2	36250.00	16.51	0	1	0
3300996 200414	1632	19.3	35500.00	16.53	0	1	0
3301096 200414	1632	19.4	34787.50	16.55	0	1	0
3301196 200414	1632	19.5	35250.00	16.48	0	1	0
3301296 200414	1632	19.6	35537.50	16.43	0	1	0
3301396 200414	1632	19.7	34262.50	16.46	0	1	0
3301496 200414	1632	19.8	35187.50	16.45	0	1	0
3301595 200414	1632	19.9	33837.50	16.47	0	1	0
3301695 200414	1632	20.0	34325.00	16.36	0	1	0
3301795 200414	1632	20.1	35050.00	16.30	0	1	0
3301895 200414	1632	20.2	35000.00	16.32	0	1	0
3302005 200414	1632	20.3	34800.00	16.26	0	1	0
3302105 200414	1632	20.4	35737.50	16.23	0	1	0
3302205 200414	1632	20.5	34412.50	16.27	0	1	0
3302305 200414	1632	20.6	33037.50	16.24	0	1	0
3302405 200414	1632	20.7	35225.00	16.12	0	1	0
3302505 200414	1632	20.8	34212.50	16.17	0	1	0
3302605 200414	1632	20.9	36850.00	16.12	0	1	0
3302705 200414	1632	21.0	34725.00	16.26	0	1	0
3302805 200414	1632	21.1	36150.00	16.28	0	1	0
3302905 200414	1632	21.2	35212.50	16.33	0	1	0
3303005 200414	1632	21.3	34450.00	16.34	0	1	0
3303105 200414	1632	21.4	35237.50	16.32	0	1	0
3303205 200414	1632	21.5	35250.00	16.30	0	1	0
3303305 200414	1632	21.6	36637.50	16.34	0	1	0
3303414 200414	1632	21.7	35337.50	16.50	0	1	0
3303505 200414	1632	21.8	34525.00	16.50	0	1	0
3303604 200414	1632	21.9	34612.50	16.52	0	1	0
3303704 200414	1632	22.0	34900.00	16.42	0	1	0
3303804 200414	1632	22.1	34387.50	16.42	0	1	0
3303914 200414	1632	22.2	34137.50	16.34	0	1	0
3304014 200414	1632	22.3	35112.50	16.30	0	1	0
3304114 200414	1632	22.4	34612.50	16.33	0	1	0
3304214 200414	1632	22.5	34925.00	16.30	0	1	0
3304314 200414	1632	22.6	34850.00	16.28	0	1	0
3304414 200414	1632	22.7	33812.50	16.20	0	1	0
3304514 200414	1632	22.8	34862.50	16.13	0	1	0
3304614 200414	1632	22.9	35062.50	16.15	0	1	0
3304714 200414	1632	23.0	36025.00	16.17	0	1	0
3304814 200414	1632	23.1	35912.50	16.22	0	1	0
3304914 200414	1632	23.2	34100.00	16.29	0	1	0
3305024 200414	1632	23.3	34362.50	16.29	0	1	0
3305124 200414	1632	23.4	35175.00	16.25	0	1	0
3305224 200414	1632	23.5	34475.00	16.28	0	1	0
3305324 200414	1632	23.6	34912.50	16.26	0	1	0
3305424 200414	1632	23.7	35025.00	16.26	0	1	0
3305524 200414	1632	23.8	34662.50	16.32	0	1	0
3305624 200414	1632	23.9	35712.50	16.31	0	1	0
3305724 200414	1632	24.0	34125.00	16.34	0	1	0
3305824 200414	1632	24.1	34850.00	16.25	0	1	0
3305924 200414	1632	24.2	34912.50	16.20	0	1	0
3306033 200414	1632	24.3	35387.50	16.24	0	1	0
3306123 200414	1632	24.4	35575.00	16.29	0	1	0
3306233 200414	1632	24.5	36962.50	16.30	0	1	0
3306323 200414	1632	24.6	34912.50	16.42	0	1	0
3306433 200414	1632	24.7	33975.00	16.42	0	1	0
3306533 200414	1632	24.8	34975.00	16.37	0	1	0
3306623 200414	1632	24.9	36100.00	16.38	0	1	0
3306733 200414	1632	25.0	35925.00	16.40	0	1	0
3306833 200414	1632	25.1	35262.50	16.48	0	1	0
3306933 200414	1632	25.2	35612.50	16.50	0	1	0
3307033 200414	1632	25.3	34712.50	16.53	0	1	0
3307133 200414	1632	25.4	35200.00	16.50	0	1	0
3307233 200414	1632	25.5	34312.50	16.48	0	1	0
3307333 200414	1632	25.6	34337.50	16.36	0	1	0
3307433 200414	1632	25.7	34950.00	16.34	0	1	0
3307533 200414	1632	25.8	34650.00	16.38	0	1	0
3307633 200414	1632	25.9	35300.00	16.37	0	1	0
3307733 200414	1632	26.0	35925.00	16.33	0	1	0
3307832 200414	1632	26.1	36312.50	16.33	0	1	0
3307932 200414	1632	26.2	34725.00	16.38	0	1	0
3308042 200414	1632	26.3	35487.50	16.34	0	1	0
3308142 200414	1632	26.4	34687.50	16.37	0	1	0
3308242 200414	1632	26.5	35050.00	16.35	0	1	0
3308342 200414	1632	26.6	34475.00	16.38	0	1	0
3308442 200414	1632	26.7	35875.00	16.39	0	1	0
3308542 200414	1632	26.8	36737.50	16.43	0	1	0
3308642 200414	1632	26.9	35087.50	16.53	0	1	0
3308742 200414	1632	27.0	34462.50	16.52	0	1	0
3308842 200414	1632	27.1	36100.00	16.45	0	1	0
3308942 200414	1632	27.2	34875.00	16.44	0	1	0
3309052 200414	1632	27.3	35087.50	16.45	0	1	0
3309152 200414	1632	27.4	33900.00	16.43	0	1	0
3309252 200414	1632	27.5	34837.50	16.39	0	1	0
3309352 200414	1632	27.6	34012.50	16.38	0	1	0
3309452 200414	1632	27.7	35862.50	16.36	0	1	0
3309552 200414	1632	27.8	34712.50	16.36	0	1	0
3309652 200414	1632	27.9	35262.50	16.27	0	1	0
3309751 200414	1632	28.0	35387.50	16.28	0	1	0
3309851 200414	1632	28.1	34250.00	16.32	0	1	0
3309951 200414	1632	28.2	34737.50	16.24	0	1	0
3310051 200414	1632	28.3	34750.00	16.23	0	1	0
3310151 200414	1632	28.4	35800.00	16.22	0	1	0
3310251 200414	1632	28.5	35375.00	16.30	0	1	0
3310351 200414	1632	28.6	34175.00	16.33	0	1	0
3310461 200414	1632	28.7	33962.50	16.33	0	1	0
3310551 200414	1632	28.8	34175.00	16.25	0	1	0
3310651 200414	1632	28.9	34837.50	16.22	0	1	0
3310761 200414	1632	29.0	34575.00	16.21	0	1	0
3310851 200414	1632	29.1	34725.00	16.17	0	1	0
3310961 200414	1632	29.2	34337.50	16.19	0	1	0
3311061 200414	1632	29.3	34487.50	16.17	0	1	0
3311161 200414	1632	29.4	34137.50	16.16	0	1	0
3311261 200414	1632	29.5	35175.00	16.09	0	1	0
3311361 200414	1632	29.6	34612.50	16.08	0	1	0
3311461 200414	1632	29.7	35450.00	16.10	0	1	0
3311560 200414	1632	29.8	35325.00	16.16	0	1	0
3311660 200414	1632	29.9	34775.00	16.21	0	1	0
3311760 200414	1632	30.0	35687.50	16.21	0	1	0
3311860 200414	1632	30.1	35325.00	16.26	0	1	0
3311960 200414	1632	30.2	34325.00	16.29	0	1	0
3312070 200414	1632	30.3	34262.50	16.29	0	1	0
3312170 200414	1632	30.4	34237.50	16.28	0	1	0
3312270 200414	1632	30.5	35750.00	16.28	0	1	0
3312370 200414	1632	30.6	34950.00	16.31	0	1	0
3312470 200414	1632	30.7	34300.00	16.32	0	1	0
3312570 200414	1632	30.8	35562.50	16.27	0	1	0
3312670 200414	1632	30.9	34012.50	16.28	0	1	0
3312770 200414	1632	31.0	35525.00	16.25	0	1	0
3312870 200414	1632	31.1	34937.50	16.24	0	1	0
3312970 200414	1632	31.2	35850.00	16.22	0	1	0
3313080 200414	1632	31.3	36550.00	16.29	0	1	0
3313180 200414	1632	31.4	33712.50	16.40	0	1	0
3313280 200414	1632	31.5	34625.00	16.37	0	1	0
3313380 200414	1632	31.6	35887.50	16.32	0	1	0
3313480 200414	1632	31.7	35625.00	16.36	0	1	0
3313579 200414	1632	31.8	34100.00	16.42	0	1	0
3313680 200414	1632	31.9	35287.50	16.36	0	1	0
3313779 200414	1632	32.0	34837.50	16.41	0	1	0
3313879 200414	1632	32.1	34425.00	16.38	0	1	0
3313979 200414	1632	32.2	34462.50	16.36	0	1	0
3314079 200414	1632	32.3	34300.00	16.30	0	1	0
3314179 200414	1632	32.4	36187.50	16.20	0	1	0
3314279 200414	1632	32.5	34900.00	16.31	0	1	0
3314379 200414	1632	32.6	35512.50	16.32	0	1	0
3314489 200414	1632	32.7	34375.00	16.30	0	1	0
3314579 200414	1632	32.8	35762.50	16.25	0	1	0
3314679 200414	1632	32.9	34587.50	16.32	0	1	0
3314779 200414	1632	33.0	35025.00	16.29	0	1	0
3314879 200414	1632	33.1	35712.50	16.30	0	1	0
3314989 200414	1632	33.2	34875.00	16.36	0	1	0
3315089 200414	1632	33.3	34712.50	16.38	0	1	0
3315189 200414	1632	33.4	34075.00	16.39	0	1	0
3315289 200414	1632	33.5	34637.50	16.30	0	1	0
3315389 200414	1632	33.6	35450.00	16.29	0	1	0
3315489 200414	1632	33.7	34937.50	16.28	0	1	0
3315589 200414	1632	33.8	35050.00	16.31	0	1	0
3315689 200414	1632	33.9	35787.50	16.28	0	1	0
3315789 200414	1632	34.0	36675.00	16.33	0	1	0
3315889 200414	1632	34.1	35450.00	16.41	0	1	0
3315988 200414	1632	34.2	35175.00	16.39	0	1	0
3316099 200414	1632	34.3	35337.50	16.41	0	1	0
3316198 200414	1632	34.4	35300.00	16.44	0	1	0
3316298 200414	1632	34.5	33800.00	16.49	0	1	0
3316398 200414	1632	34.6	34062.50	16.45	0	1	0
3316498 200414	1632	34.7	35237.50	16.39	0	1	0
3316598 200414	1632	34.8	35875.00	16.40	0	1	0
3316698 200414	1632	34.9	34612.50	16.44	0	1	0
3316798 200414	1632	35.0	37512.50	16.39	0	1	0
3316898 200414	1632	35.1	34925.00	16.43	0	1	0
3316998 200414	1632	35.2	37737.50	16.40	0	1	0
3317108 200414	1632	35.3	35175.00	16.52	0	1	0
3317208 200414	1632	35.4	36325.00	16.51	0	1	0
3317308 200414	1632	35.5	34750.00	16.56	0	1	0
3317408 200414	1632	35.6	34300.00	16.60	0	1	0
3317508 200414	1632	35.7	35350.00	16.61	0	1	0
3317608 200414	1632	35.8	36012.50	16.62	0	1	0
3317708 200414	1632	35.9	34900.00	16.62	0	1	0
3317808 200414	1632	36.0	35325.00	16.63	0	1	0
3317907 200414	1632	36.1	34475.00	16.54	0	1	0
3318007 200414	1632	36.2	36162.50	16.52	0	1	0
3318107 200414	1632	36.3	35675.00	16.44	0	1	0
3318207 200414	1632	36.4	34525.00	16.47	0	1	0
3318307 200414	1632	36.5	34987.50	16.39	0	1	0
3318407 200414	1632	36.6	35987.50	16.40	0	1	0
3318507 200414	1632	36.7	34937.50	16.47	0	1	0
3318607 200414	1632	36.8	36275.00	16.45	0	1	0
3318707 200414	1632	36.9	34025.00	16.47	0	1	0
3318807 200414	1632	37.0	34912.50	16.43	0	1	0
3318907 200414	1632	37.1	35912.50	16.41	0	1	0
3319017 200414	1632	37.2	35187.50	16.47	0	1	0
3319117 200414	1632	37.3	35175.00	16.43	0	1	0
3319217 200414	1632	37.4	35262.50	16.41	0	1	0
3319317 200414	1632	37.5	34862.50	16.44	0	1	0
3319417 200414	1632	37.6	34687.50	16.43	0	1	0
3319517 200414	1632	37.7	34500.00	16.38	0	1	0
3319617 200414	1632	37.8	36250.00	16.36	0	1	0
3319717 200414	1632	37.9	36887.50	16.35	0	1	0
3319816 200414	1632	38.0	35975.00	16.48	0	1	0
3319916 200414	1632	38.1	33900.00	16.53	0	1	0
3320016 200414	1632	38.2	34437.50	16.44	0	1	0
3320126 200414	1632	38.3	35700.00	16.41	0	1	0
3320226 200414	1632	38.4	35400.00	16.43	0	1	0
3320326 200414	1632	38.5	35137.50	16.44	0	1	0
3320426 200414	1632	38.6	35500.00	16.45	0	1	0
3320526 200414	1632	38.7	35825.00	16.49	0	1	0
3320626 200414	1632	38.8	36175.00	16.55	0	1	0
3320726 200414	1632	38.9	35437.50	16.54	0	1	0
3320826 200414	1632	39.0	36175.00	16.48	0	1	0
3320926 200414	1632	39.1	35537.50	16.49	0	1	0
3321026 200414	1632	39.2	34575.00	16.56	0	1	0
3321136 200414	1632	39.3	35862.50	16.57	0	1	0
3321236 200414	1632	39.4	35600.00	16.57	0	1	0
3321336 200414	1632	39.5	36112.50	16.58	0	1	0
3321436 200414	1632	39.6	35800.00	16.63	0	1	0
3321536 200414	1632	39.7	35825.00	16.64	0	1	0
3321636 200414	1632	39.8	35225.00	16.64	0	1	0
3321735 200414	1632	39.9	35887.50	16.60	0	1	0
3321835 200414	1632	40.0	35262.50	16.62	0	1	0
3321935 200414	1632	40.1	34825.00	16.58	0	1	0
3322035 200414	1632	40.2	34037.50	16.54	0	1	0
3322135 200414	1632	40.3	35075.00	16.52	0	1	0
3322235 200414	1632	40.4	35287.50	16.48	0	1	0
3322335 200414	1632	40.5	35950.00	16.47	0	1	0
3322435 200414	1632	40.6	36562.50	16.46	0	1	0
3322535 200414	1632	40.7	36975.00	16.50	0	1	0
3322635 200414	1632	40.8	35837.50	16.55	0	1	0
3322735 200414	1632	40.9	35175.00	16.58	0	1	0
3322835 200414	1632	41.0	34987.50	16.54	0	1	0
3322935 200414	1632	41.1	35112.50	16.53	0	1	0
3323035 200414	1632	41.2	35237.50	16.55	0	1	0
3323145 200414	1632	41.3	35250.00	16.60	0	1	0
3323245 200414	1632	41.4	34725.00	16.61	0	1	0
3323345 200414	1632	41.5	34637.50	16.58	0	1	0
3323445 200414	1632	41.6	35362.50	16.52	0	1	0
3323544 200414	1632	41.7	34962.50	16.47	0	1	0
3323644 200414	1632	41.8	36075.00	16.38	0	1	0
3323744 200414	1632	41.9	33987.50	16.39	0	1	0
3323844 200414	1632	42.0	34912.50	16.34	0	1	0
3323944 200414	1632	42.1	35462.50	16.33	0	1	0
3324044 200414	1632	42.2	35787.50	16.35	0	1	0
3324154 200414	1632	42.3	35350.00	16.37	0	1	0
3324254 200414	1632	42.4	34775.00	16.38	0	1	0
3324354 200414	1632	42.5	34487.50	16.38	0	1	0
3324454 200414	1632	42.6	36212.50	16.37	0	1	0
3324554 200414	1632	42.7	34412.50	16.41	0	1	0
3324654 200414	1632	42.8	35212.50	16.39	0	1	0
3324754 200414	1632	42.9	34712.50	16.35	0	1	0
3324854 200414	1632	43.0	33825.00	16.38	0	1	0
3324954 200414	1632	43.1	35712.50	16.33	0	1	0
3325054 200414	1632	43.2	35362.50	16.34	0	1	0
3325164 200414	1632	43.3	34037.50	16.32	0	1	0
3325254 200414	1632	43.4	35062.50	16.26	0	1	0
3325364 200414	1632	43.5	35450.00	16.28	0	1	0
3325463 200414	1632	43.6	34637.50	16.32	0	1	0
3325564 200414	1632	43.7	34712.50	16.25	0	1	0
3325663 200414	1632	43.8	36137.50	16.26	0	1	0
3325753 200414	1632	43.9	36300.00	16.30	0	1	0
3325863 200414	1632	44.0	35625.00	16.38	0	1	0
3325963 200414	1632	44.1	34825.00	16.46	0	1	0
3326063 200414	1632	44.2	36175.00	16.42	0	1	0
3326163 200414	1632	44.3	35037.50	16.45	0	1	0
3326263 200414	1632	44.4	34625.00	16.50	0	1	0
3326363 200414	1632	44.5	35687.50	16.48	0	1	0
3326463 200414	1632	44.6	34587.50	16.49	0	1	0
3326563 200414	1632	44.7	35425.00	16.49	0	1	0
3326663 200414	1632	44.8	36600.00	16.52	0	1	0
3326763 200414	1632	44.9	34837.50	16.54	0	1	0
3326863 200414	1632	45.0	34962.50	16.47	0	1	0
3326963 200414	1632	45.1	35700.00	16.44	0	1	0
3327063 200414	1632	45.2	34962.50	16.48	0	1	0
3327173 200414	1632	45.3	35350.00	16.43	0	1	0
3327273 200414	1632	45.4	35312.50	16.44	0	1	0
3327372 200414	1632	45.5	34387.50	16.47	0	1	0
3327473 200414	1632	45.6	37000.00	16.42	0	1	0
3327572 200414	1632	45.7	36500.00	16.52	0	1	0
3327672 200414	1632	45.8	35075.00	16.57	0	1	0
3327772 200414	1632	45.9	34525.00	16.50	0	1	0
3327872 200414	1632	46.0	34362.50	16.49	0	1	0
3327972 200414	1632	46.1	34887.50	16.46	0	1	0
3328072 200414	1632	46.2	34937.50	16.43	0	1	0
3328182 200414	1632	46.3	35237.50	16.43	0	1	0
3328282 200414	1632	46.4	36512.50	16.42	0	1	0
3328382 200414	1632	46.5	35512.50	16.47	0	1	0
3328482 200414	1632	46.6	35575.00	16.52	0	1	0
3328582 200414	1632	46.7	35450.00	16.46	0	1	0
3328682 200414	1632	46.8	34812.50	16.41	0	1	0
3328782 200414	1632	46.9	36737.50	16.40	0	1	0
3328882 200414	1632	47.0	34112.50	16.50	0	1	0
3328982 200414	1632	47.1	34662.50	16.49	0	1	0
3329081 200414	1632	47.2	33637.50	16.48	0	1	0
3329182 200414	1632	47.3	35512.50	16.42	0	1	0
3329281 200414	1632	47.4	34625.00	16.43	0	1	0
3329382 200414	1632	47.5	34462.50	16.35	0	1	0
3329481 200414	1632	47.6	36350.00	16.30	0	1	0
3329591 200414	1632	47.7	35175.00	16.34	0	1	0
3329681 200414	1632	47.8	35200.00	16.32	0	1	0
3329781 200414	1632	47.9	35325.00	16.34	0	1	0
3329891 200414	1632	48.0	35050.00	16.28	0	1	0
3329981 200414	1632	48.1	35162.50	16.32	0	1	0
3330091 200414	1632	48.2	35062.50	16.34	0	1	0
3330191 200414	1632	48.3	35087.50	16.41	0	1	0
3330291 200414	1632	48.4	35800.00	16.39	0	1	0
3330391 200414	1632	48.5	35587.50	16.44	0	1	0
3330491 200414	1632	48.6	35700.00	16.49	0	1	0
3330591 200414	1632	48.7	36200.00	16.46	0	1	0
3330691 200414	1632	48.8	34750.00	16.51	0	1	0
3330791 200414	1632	48.9	36512.50	16.49	0	1	0
3330891 200414	1632	49.0	35212.50	16.54	0	1	0
3330990 200414	1632	49.1	36125.00	16.55	0	1	0
3331091 200414	1632	49.2	36037.50	16.59	0	1	0
3331201 200414	1632	49.3	35625.00	16.64	0	1	0
3331300 200414	1632	49.4	36200.00	16.66	0	1	0
3331400 200414	1632	49.5	35325.00	16.68	0	1	0
3331500 200414	1632	49.6	34912.50	16.67	0	1	0
3331600 200414	1632	49.7	34150.00	16.63	0	1	0
3331700 200414	1632	49.8	36937.50	16.54	0	1	0
3331800 200414	1632	49.9	35100.00	16.64	0	1	0
3331900 200414	1632	50.0	36025.00	16.57	0	1	0
3332000 200414	1632	50.1	36062.50	16.61	0	1	0
3332100 200414	1632	50.2	35912.50	16.61	0	1	0
3332210 200414	1632	50.3	35250.00	16.60	0	1	0
3332310 200414	1632	50.4	37000.00	16.58	0	1	0
3332410 200414	1632	50.5	35800.00	16.62	0	1	0
3332510 200414	1632	50.6	35012.50	16.64	0	1	0
3332610 200414	1632	50.7	36575.00	16.65	0	1	0
3332710 200414	1632	50.8	36425.00	16.76	0	1	0
3332810 200414	1632	50.9	35275.00	16.73	0	1	0
3332910 200414	1632	51.0	36100.00	16.74	0	1	0
3333009 200414	1632	51.1	35925.00	16.74	0	1	0
3333110 200414	1632	51.2	36212.50	16.74	0	1	0
3333209 200414	1632	51.3	36450.00	16.75	0	1	0
3333309 200414	1632	51.4	35150.00	16.80	0	1	0
3333409 200414	1632	51.5	37237.50	16.72	0	1	0
3333509 200414	1632	51.6	35800.00	16.79	0	1	0
3333619 200414	1632	51.7	34387.50	16.82	0	1	0
3333709 200414	1632	51.8	36237.50	16.72	0	1	0
3333809 200414	1632	51.9	35825.00	16.71	0	1	0
3333909 200414	1632	52.0	34925.00	16.74	0	1	0
3334009 200414	1632	52.1	36462.50	16.69	0	1	0
3334119 200414	1632	52.2	35850.00	16.71	0	1	0
3334219 200414	1632	52.3	35300.00	16.69	0	1	0
3334319 200414	1632	52.4	33812.50	16.64	0	1	0
3334419 200414	1632	52.5	34912.50	16.58	0	1	0
3334519 200414	1632	52.6	35925.00	16.48	0	1	0
3334619 200414	1632	52.7	36700.00	16.48	0	1	0
3334718 200414	1632	52.8	35837.50	16.59	0	1	0
3334818 200414	1632	52.9	36012.50	16.57	0	1	0
3334918 200414	1632	53.0	37462.50	16.58	0	1	0
3335018 200414	1632	53.1	35275.00	16.69	0	1	0
3335118 200414	1632	53.2	34175.00	16.64	0	1	0
3335228 200414	1632	53.3	35962.50	16.56	0	1	0
3335328 200414	1632	53.4	35150.00	16.59	0	1	0
3335428 200414	1632	53.5	35912.50	16.65	0	1	0
3335528 200414	1632	53.6	35275.00	16.70	0	1	0
3335628 200414	1632	53.7	34487.50	16.67	0	1	0
3335728 200414	1632	53.8	36000.00	16.57	0	1	0
3335828 200414	1632	53.9	36325.00	16.58	0	1	0
3335928 200414	1632	54.0	36162.50	16.59	0	1	0
3336028 200414	1632	54.1	35375.00	16.53	0	1	0
3336128 200414	1632	54.2	35600.00	16.54	0	1	0
3336238 200414	1632	54.3	35487.50	16.60	0	1	0
3336338 200414	1632	54.4	36925.00	16.58	0	1	0
3336438 200414	1632	54.5	35125.00	16.66	0	1	0
3336538 200414	1632	54.6	36350.00	16.62	0	1	0
3336637 200414	1632	54.7	35262.50	16.67	0	1	0
3336737 200414	1632	54.8	34812.50	16.71	0	1	0
3336837 200414	1632	54.9	35937.50	16.65	0	1	0
3336937 200414	1632	55.0	35137.50	16.64	0	1	0
3337037 200414	1632	55.1	34362.50	16.59	0	1	0
3337137 200414	1632	55.2	35887.50	16.55	0	1	0
3337237 200414	1632	55.3	35062.50	16.56	0	1	0
3337337 200414	1632	55.4	34637.50	16.54	0	1	0
3337437 200414	1632	55.5	34850.00	16.44	0	1	0
3337537 200414	1632	55.6	35962.50	16.42	0	1	0
3337647 200414	1632	55.7	34512.50	16.41	0	1	0
3337737 200414	1632	55.8	35312.50	16.37	0	1	0
3337837 200414	1632	55.9	35675.00	16.39	0	1	0
3337937 200414	1632	56.0	35687.50	16.38	0	1	0
3338037 200414	1632	56.1	35800.00	16.41	0	1	0
3338147 200414	1632	56.2	35675.00	16.47	0	1	0
3338247 200414	1632	56.3	34962.50	16.46	0	1	0
3338347 200414	1632	56.4	35712.50	16.46	0	1	0
3338446 200414	1632	56.5	34650.00	16.51	0	1	0
3338546 200414	1632	56.6	34662.50	16.50	0	1	0
3338646 200414	1632	56.7	35100.00	16.44	0	1	0
3338746 200414	1632	56.8	36100.00	16.47	0	1	0
3338846 200414	1632	56.9	35162.50	16.50	0	1	0
3338946 200414	1632	57.0	34950.00	16.48	0	1	0
3339046 200414	1632	57.1	34725.00	16.44	0	1	0
3339146 200414	1632	57.2	35537.50	16.40	0	1	0
3339256 200414	1632	57.3	35150.00	16.39	0	1	0
3339356 200414	1632	57.4	35612.50	16.40	0	1	0
3339456 200414	1632	57.5	35262.50	16.39	0	1	0
3339556 200414	1632	57.6	34875.00	16.42	0	1	0
3339656 200414	1632	57.7	35137.50	16.43	0	1	0
3339756 200414	1632	57.8	35075.00	16.43	0	1	0
3339856 200414	1632	57.9	34712.50	16.39	0	1	0
3339956 200414	1632	58.0	34300.00	16.37	0	1	0
3340056 200414	1632	58.1	34550.00	16.34	0	1	0
3340156 200414	1632	58.2	35637.50	16.33	0	1	0
3340266 200414	1632	58.3	36837.50	16.33	0	1	0
3340366 200414	1632	58.4	36212.50	16.41	0	1	0
3340466 200414	1632	58.5	35000.00	16.44	0	1	0
3340566 200414	1632	58.6	36837.50	16.43	0	1	0
3340666 200414	1632	58.7	34612.50	16.51	0	1	0
3340765 200414	1632	58.8	34237.50	16.49	0	1	0
3340866 200414	1632	58.9	33612.50	16.45	0	1	0
3340965 200414	1632	59.0	36025.00	16.40	0	1	0
3341065 200414	1632	59.1	35375.00	16.48	0	1	0
3341165 200414	1632	59.2	35925.00	16.52	0	1	0
3341265 200414	1632	59.3	35462.50	16.53	0	1	0
3341365 200414	1632	59.4	34587.50	16.47	0	1	0
3341465 200414	1632	59.5	35937.50	16.40	0	1	0
3341565 200414	1632	59.6	35062.50	16.44	0	1	0
3341665 200414	1632	59.7	35625.00	16.36	0	1	0
3341765 200414	1632	59.8	35200.00	16.40	0	1	0
3341865 200414	1632	59.9	35100.00	16.45	0	1	0
3341966 200414	1633	0.0	36362.50	16.51	0	1	0
3342066 200414	1633	0.1	35350.00	16.53	0	1	0
3342166 200414	1633	0.2	36287.50	16.53	0	1	0
3342276 200414	1633	0.3	34437.50	16.54	0	1	0
3342375 200414	1633	0.4	34800.00	16.50	0	1	0
3342475 200414	1633	0.5	35112.50	16.51	0	1	0
3342575 200414	1633	0.6	36100.00	16.47	0	1	0
3342675 200414	1633	0.7	34450.00	16.52	0	1	0
3342775 200414	1633	0.8	35825.00	16.46	0	1	0
3342875 200414	1633	0.9	35062.50	16.49	0	1	0
3342975 200414	1633	1.0	34962.50	16.49	0	1	0
3343075 200414	1633	1.1	36212.50	16.43	0	1	0
3343175 200414	1633	1.2	35462.50	16.47	0	1	0
3343285 200414	1633	1.3	35362.50	16.43	0	1	0
3343385 200414	1633	1.4	34587.50	16.47	0	1	0
3343485 200414	1633	1.5	34525.00	16.46	0	1	0
3343585 200414	1633	1.6	34237.50	16.43	0	1	0
3343685 200414	1633	1.7	36262.50	16.35	0	1	0
3343785 200414	1633	1.8	35500.00	16.43	0	1	0
3343885 200414	1633	1.9	36075.00	16.42	0	1	0
3343985 200414	1633	2.0	34237.50	16.46	0	1	0
3344084 200414	1633	2.1	35325.00	16.43	0	1	0
3344185 200414	1633	2.2	35400.00	16.39	0	1	0
3344285 200414	1633	2.3	35300.00	16.39	0	1	0
3344385 200414	1633	2.4	35712.50	16.39	0	1	0
3344484 200414	1633	2.5	35500.00	16.44	0	1	0
3344584 200414	1633	2.6	35587.50	16.48	0	1	0
3344694 200414	1633	2.7	35925.00	16.54	0	1	0
3344784 200414	1633	2.8	35587.50	16.53	0	1	0
3344884 200414	1633	2.9	34325.00	16.53	0	1	0
3344984 200414	1633	3.0	35300.00	16.45	0	1	0
3345084 200414	1633	3.1	34587.50	16.50	0	1	0
3345194 200414	1633	3.2	35650.00	16.47	0	1	0
3345294 200414	1633	3.3	33975.00	16.48	0	1	0
3345394 200414	1633	3.4	35900.00	16.42	0	1	0
3345494 200414	1633	3.5	36225.00	16.43	0	1	0
3345594 200414	1633	3.6	34675.00	16.46	0	1	0
3345694 200414	1633	3.7	35287.50	16.42	0	1	0
3345794 200414	1633	3.8	36475.00	16.39	0	1	0
3345894 200414	1633	3.9	34900.00	16.43	0	1	0
3345994 200414	1633	4.0	34387.50	16.45	0	1	0
3346094 200414	1633	4.1	35775.00	16.41	0	1	0
3346194 200414	1633	4.2	36237.50	16.47	0	1	0
3346293 200414	1633	4.3	33687.50	16.49	0	1	0
3346404 200414	1633	4.4	34775.00	16.48	0	1	0
3346504 200414	1633	4.5	35487.50	16.43	0	1	0
3346603 200414	1633	4.6	34425.00	16.40	0	1	0
3346703 200414	1633	4.7	35287.50	16.38	0	1	0
3346803 200414	1633	4.8	34725.00	16.38	0	1	0
3346903 200414	1633	4.9	35625.00	16.31	0	1	0
3347003 200414	1633	5.0	34837.50	16.34	0	1	0
3347103 200414	1633	5.1	34737.50	16.36	0	1	0
3347203 200414	1633	5.2	35412.50	16.31	0	1	0
3347303 200414	1633	5.3	34475.00	16.27	0	1	0
3347413 200414	1633	5.4	34912.50	16.31	0	1	0
3347513 200414	1633	5.5	34350.00	16.32	0	1	0
3347613 200414	1633	5.6	34037.50	16.27	0	1	0
3347713 200414	1633	5.7	36237.50	16.25	0	1	0
3347813 200414	1633	5.8	34275.00	16.29	0	1	0
3347913 200414	1633	5.9	35375.00	16.27	0	1	0
3348013 200414	1633	6.0	36575.00	16.26	0	1	0
3348113 200414	1633	6.1	35975.00	16.34	0	1	0
3348213 200414	1633	6.2	35237.50	16.39	0	1	0
3348313 200414	1633	6.3	34537.50	16.39	0	1	0
3348412 200414	1633	6.4	34137.50	16.39	0	1	0
3348512 200414	1633	6.5	35275.00	16.35	0	1	0
3348612 200414	1633	6.6	34300.00	16.39	0	1	0
3348712 200414	1633	6.7	33487.50	16.41	0	1	0
3348812 200414	1633	6.8	35037.50	16.28	0	1	0
3348912 200414	1633	6.9	34650.00	16.32	0	1	0
3349012 200414	1633	7.0	35225.00	16.28	0	1	0
3349112 200414	1633	7.1	35962.50	16.22	0	1	0
3349222 200414	1633	7.2	34950.00	16.22	0	1	0
3349312 200414	1633	7.3	35262.50	16.21	0	1	0
3349422 200414	1633	7.4	34350.00	16.24	0	1	0
3349522 200414	1633	7.5	34112.50	16.25	0	1	0
3349622 200414	1633	7.6	35950.00	16.20	0	1	0
3349722 200414	1633	7.7	35512.50	16.27	0	1	0
3349822 200414	1633	7.8	35475.00	16.37	0	1	0
3349922 200414	1633	7.9	34900.00	16.39	0	1	0
3350022 200414	1633	8.0	34975.00	16.40	0	1	0
3350121 200414	1633	8.1	35925.00	16.39	0	1	0
3350221 200414	1633	8.2	34512.50	16.38	0	1	0
3350321 200414	1633	8.3	35862.50	16.36	0	1	0
3350431 200414	1633	8.4	35300.00	16.39	0	1	0
3350531 200414	1633	8.5	35612.50	16.43	0	1	0
3350631 200414	1633	8.6	33837.50	16.50	0	1	0
3350731 200414	1633	8.7	33737.50	16.41	0	1	0
3350831 200414	1633	8.8	36175.00	16.33	0	1	0
3350931 200414	1633	8.9	35250.00	16.36	0	1	0
3351031 200414	1633	9.0	35550.00	16.37	0	1	0
3351131 200414	1633	9.1	36012.50	16.40	0	1	0
3351231 200414	1633	9.2	35387.50	16.40	0	1	0
3351331 200414	1633	9.3	35375.00	16.44	0	1	0
3351441 200414	1633	9.4	34987.50	16.42	0	1	0
3351541 200414	1633	9.5	33725.00	16.41	0	1	0
3351641 200414	1633	9.6	34675.00	16.32	0	1	0
3351741 200414	1633	9.7	34750.00	16.36	0	1	0
3351841 200414	1633	9.8	36512.50	16.40	0	1	0
3351940 200414	1633	9.9	36075.00	16.42	0	1	0
3352040 200414	1633	10.0	34937.50	16.46	0	1	0
3352140 200414	1633	10.1	34350.00	16.43	0	1	0
3352239 200414	1633	10.2	34112.50	16.35	0	1	0
3352339 200414	1633	10.3	35362.50	16.30	0	1	0
3352439 200414	1633	10.4	34262.50	16.30	0	1	0
3352539 200414	1633	10.5	35975.00	16.26	0	1	0
3352639 200414	1633	10.6	34650.00	16.37	0	1	0
3352749 200414	1633	10.7	35125.00	16.36	0	1	0
3352839 200414	1633	10.8	36662.50	16.38	0	1	0
3352939 200414	1633	10.9	37062.50	16.39	0	1	0
3353039 200414	1633	11.0	36212.50	16.43	0	1	0
3353139 200414	1633	11.1	33312.50	16.49	0	1	0
3353249 200414	1633	11.2	35275.00	16.44	0	1	0
3353339 200414	1633	11.3	34737.50	16.50	0	1	0
3353449 200414	1633	11.4	34287.50	16.47	0	1	0
3353549 200414	1633	11.5	34775.00	16.47	0	1	0
3353649 200414	1633	11.6	34900.00	16.41	0	1	0
3353749 200414	1633	11.7	35987.50	16.43	0	1	0
3353849 200414	1633	11.8	36675.00	16.46	0	1	0
3353949 200414	1633	11.9	36112.50	16.47	0	1	0
3354049 200414	1633	12.0	36012.50	16.42	0	1	0
3354148 200414	1633	12.1	34050.00	16.41	0	1	0
3354248 200414	1633	12.2	35412.50	16.45	0	1	0
3354348 200414	1633	12.3	35050.00	16.45	0	1	0
3354458 200414	1633	12.4	34812.50	16.47	0	1	0
3354558 200414	1633	12.5	35862.50	16.49	0	1	0
3354658 200414	1633	12.6	34400.00	16.54	0	1	0
3354758 200414	1633	12.7	35687.50	16.52	0	1	0
3354858 200414	1633	12.8	34875.00	16.50	0	1	0
3354958 200414	1633	12.9	34725.00	16.42	0	1	0
3355058 200414	1633	13.0	35137.50	16.36	0	1	0
3355158 200414	1633	13.1	36550.00	16.32	0	1	0
3355258 200414	1633	13.2	35662.50	16.43	0	1	0
3355358 200414	1633	13.3	35137.50	16.44	0	1	0
3355468 200414	1633	13.4	35987.50	16.45	0	1	0
3355568 200414	1633	13.5	34437.50	16.50	0	1	0
3355668 200414	1633	13.6	34787.50	16.44	0	1	0
3355768 200414	1633	13.7	35400.00	16.45	0	1	0
3355868 200414	1633	13.8	35637.50	16.44	0	1	0
3355968 200414	1633	13.9	34912.50	16.48	0	1	0
3356067 200414	1633	14.0	36537.50	16.48	0	1	0
3356168 200414	1633	14.1	34575.00	16.55	0	1	0
3356267 200414	1633	14.2	34950.00	16.46	0	1	0
3356367 200414	1633	14.3	34087.50	16.43	0	1	0
3356467 200414	1633	14.4	35725.00	16.38	0	1	0
3356567 200414	1633	14.5	35837.50	16.37	0	1	0
3356667 200414	1633	14.6	35437.50	16.43	0	1	0
3356777 200414	1633	14.7	35987.50	16.46	0	1	0
3356867 200414	1633	14.8	36287.50	16.49	0	1	0
3356967 200414	1633	14.9	35037.50	16.52	0	1	0
3357067 200414	1633	15.0	35212.50	16.52	0	1	0
3357167 200414	1633	15.1	34900.00	16.46	0	1	0
3357277 200414	1633	15.2	36025.00	16.48	0	1	0
3357367 200414	1633	15.3	36762.50	16.52	0	1	0
3357477 200414	1633	15.4	35550.00	16.64	0	1	0
3357577 200414	1633	15.5	35500.00	16.64	0	1	0
3357677 200414	1633	15.6	35787.50	16.62	0	1	0
3357777 200414	1633	15.7	36575.00	16.64	0	1	0
3357876 200414	1633	15.8	36162.50	16.66	0	1	0
3357977 200414	1633	15.9	35462.50	16.66	0	1	0
3358076 200414	1633	16.0	35800.00	16.68	0	1	0
3358176 200414	1633	16.1	37012.50	16.70	0	1	0
3358276 200414	1633	16.2	37312.50	16.80	0	1	0
3358376 200414	1633	16.3	35925.00	16.86	0	1	0
3358486 200414	1633	16.4	35587.50	16.82	0	1	0
3358586 200414	1633	16.5	35575.00	16.82	0	1	0
3358686 200414	1633	16.6	36062.50	16.82	0	1	0
3358786 200414	1633	16.7	35687.50	16.84	0	1	0
3358886 200414	1633	16.8	35200.00	16.80	0	1	0
3358986 200414	1633	16.9	35400.00	16.75	0	1	0
3359086 200414	1633	17.0	35762.50	16.75	0	1	0
3359186 200414	1633	17.1	35925.00	16.75	0	1	0
3359286 200414	1633	17.2	36025.00	16.70	0	1	0
3359386 200414	1633	17.3	33787.50	16.64	0	1	0
3359496 200414	1633	17.4	36950.00	16.55	0	1	0
3359596 200414	1633	17.5	36087.50	16.61	0	1	0
3359696 200414	1633	17.6	35425.00	16.63	0	1	0
3359796 200414	1633	17.7	34737.50	16.60	0	1	0
3359896 200414	1633	17.8	35262.50	16.56	0	1	0
3359996 200414	1633	17.9	35850.00	16.56	0	1	0
3400095 200414	1633	18.0	36262.50	16.58	0	1	0
3400195 200414	1633	18.1	35412.50	16.60	0	1	0
3400295 200414	1633	18.2	34437.50	16.58	0	1	0
3400395 200414	1633	18.3	35600.00	16.51	0	1	0
3400495 200414	1633	18.4	35775.00	16.59	0	1	0
3400595 200414	1633	18.5	34375.00	16.54	0	1	0
3400695 200414	1633	18.6	36412.50	16.46	0	1	0
3400795 200414	1633	18.7	34825.00	16.51	0	1	0
3400895 200414	1633	18.8	35387.50	16.51	0	1	0
3400995 200414	1633	18.9	35825.00	16.52	0	1	0
3401095 200414	1633	19.0	34975.00	16.51	0	1	0
3401195 200414	1633	19.1	36950.00	16.46	0	1	0
3401295 200414	1633	19.2	35550.00	16.53	0	1	0
3401395 200414	1633	19.3	36112.50	16.58	0	1	0
3401505 200414	1633	19.4	35387.50	16.60	0	1	0
3401605 200414	1633	19.5	35900.00	16.58	0	1	0
3401705 200414	1633	19.6	34825.00	16.65	0	1	0
3401805 200414	1633	19.7	34700.00	16.58	0	1	0
3401905 200414	1633	19.8	36450.00	16.57	0	1	0
3402005 200414	1633	19.9	34562.50	16.62	0	1	0
3402105 200414	1633	20.0	35537.50	16.56	0	1	0
3402205 200414	1633	20.1	35800.00	16.59	0	1	0
3402305 200414	1633	20.2	33912.50	16.54	0	1	0
3402405 200414	1633	20.3	33962.50	16.46	0	1	0
3402514 200414	1633	20.4	36325.00	16.37	0	1	0
3402614 200414	1633	20.5	36537.50	16.41	0	1	0
3402714 200414	1633	20.6	34387.50	16.44	0	1	0
3402814 200414	1633	20.7	35762.50	16.42	0	1	0
3402914 200414	1633	20.8	35150.00	16.47	0	1	0
3403014 200414	1633	20.9	34650.00	16.41	0	1	0
3403114 200414	1633	21.0	35987.50	16.41	0	1	0
3403214 200414	1633	21.1	37162.50	16.43	0	1	0
3403314 200414	1633	21.2	34975.00	16.49	0	1	0
3403414 200414	1633	21.3	35100.00	16.54	0	1	0
3403514 200414	1633	21.4	35262.50	16.59	0	1	0
3403624 200414	1633	21.5	35900.00	16.54	0	1	0
3403714 200414	1633	21.6	35287.50	16.52	0	1	0
3403824 200414	1633	21.7	34262.50	16.56	0	1	0
3403924 200414	1633	21.8	36375.00	16.49	0	1	0
3404014 200414	1633	21.9	35312.50	16.54	0	1	0
3404123 200414	1633	22.0	35887.50	16.57	0	1	0
3404223 200414	1633	22.1	35200.00	16.57	0	1	0
3404323 200414	1633	22.2	35387.50	16.48	0	1	0
3404424 200414	1633	22.3	36562.50	16.50	0	1	0
3404523 200414	1633	22.4	35175.00	16.56	0	1	0
3404623 200414	1633	22.5	36037.50	16.56	0	1	0
3404723 200414	1633	22.6	35387.50	16.57	0	1	0
3404823 200414	1633	22.7	35150.00	16.57	0	1	0
3404923 200414	1633	22.8	36737.50	16.61	0	1	0
3405023 200414	1633	22.9	36975.00	16.63	0	1	0
3405123 200414	1633	23.0	35650.00	16.70	0	1	0
3405223 200414	1633	23.1	37675.00	16.69	0	1	0
3405323 200414	1633	23.2	34575.00	16.80	0	1	0
3405423 200414	1633	23.3	35075.00	16.77	0	1	0
3405533 200414	1633	23.4	37062.50	16.70	0	1	0
3405633 200414	1633	23.5	37025.00	16.78	0	1	0
3405733 200414	1633	23.6	36050.00	16.83	0	1	0
3405833 200414	1633	23.7	35500.00	16.86	0	1	0
3405933 200414	1633	23.8	35575.00	16.87	0	1	0
3406033 200414	1633	23.9	35787.50	16.82	0	1	0
3406133 200414	1633	24.0	36200.00	16.77	0	1	0
3406233 200414	1633	24.1	34200.00	16.79	0	1	0
3406333 200414	1633	24.2	37162.50	16.64	0	1	0
3406433 200414	1633	24.3	36762.50	16.75	0	1	0
3406542 200414	1633	24.4	35625.00	16.83	0	1	0
3406642 200414	1633	24.5	35537.50	16.76	0	1	0
3406742 200414	1633	24.6	35150.00	16.70	0	1	0
3406842 200414	1633	24.7	36212.50	16.66	0	1	0
3406942 200414	1633	24.8	35562.50	16.69	0	1	0
3407042 200414	1633	24.9	36650.00	16.69	0	1	0
3407142 200414	1633	25.0	34812.50	16.73	0	1	0
3407242 200414	1633	25.1	35225.00	16.67	0	1	0
3407342 200414	1633	25.2	35037.50	16.71	0	1	0
3407442 200414	1633	25.3	35650.00	16.62	0	1	0
3407542 200414	1633	25.4	34662.50	16.57	0	1	0
3407642 200414	1633	25.5	35600.00	16.52	0	1	0
3407742 200414	1633	25.6	34800.00	16.53	0	1	0
3407852 200414	1633	25.7	36100.00	16.51	0	1	0
3407942 200414	1633	25.8	35587.50	16.50	0	1	0
3408042 200414	1633	25.9	34300.00	16.51	0	1	0
3408142 200414	1633	26.0	35887.50	16.40	0	1	0
3408242 200414	1633	26.1	35950.00	16.45	0	1	0
3408352 200414	1633	26.2	34700.00	16.48	0	1	0
3408441 200414	1633	26.3	35312.50	16.47	0	1	0
3408551 200414	1633	26.4	37262.50	16.45	0	1	0
3408651 200414	1633	26.5	35262.50	16.57	0	1	0
3408751 200414	1633	26.6	34912.50	16.55	0	1	0
3408851 200414	1633	26.7	36362.50	16.56	0	1	0
3408951 200414	1633	26.8	34112.50	16.57	0	1	0
3409051 200414	1633	26.9	36450.00	16.50	0	1	0
3409151 200414	1633	27.0	35812.50	16.60	0	1	0
3409251 200414	1633	27.1	36675.00	16.60	0	1	0
3409351 200414	1633	27.2	35937.50	16.63	0	1	0
3409451 200414	1633	27.3	35912.50	16.68	0	1	0
3409561 200414	1633	27.4	35275.00	16.71	0	1	0
3409661 200414	1633	27.5	34612.50	16.62	0	1	0
3409761 200414	1633	27.6	36375.00	16.59	0	1	0
3409861 200414	1633	27.7	35712.50	16.66	0	1	0
3409961 200414	1633	27.8	36425.00	16.63	0	1	0
3410061 200414	1633	27.9	35075.00	16.73	0	1	0
3410161 200414	1633	28.0	35962.50	16.67	0	1	0
3410260 200414	1633	28.1	35925.00	16.68	0	1	0
3410360 200414	1633	28.2	36087.50	16.64	0	1	0
3410460 200414	1633	28.3	35512.50	16.65	0	1	0
3410570 200414	1633	28.4	34212.50	16.63	0	1	0
3410670 200414	1633	28.5	36337.50	16.59	0	1	0
3410770 200414	1633	28.6	34025.00	16.66	0	1	0
3410880 200414	1633	28.7	35850.00	16.56	0	1	0
3410970 200414	1633	28.8	34975.00	16.56	0	1	0
3411070 200414	1633	28.9	34787.50	16.50	0	1	0
3411170 200414	1633	29.0	36362.50	16.49	0	1	0
3411270 200414	1633	29.1	35012.50	16.50	0	1	0
3411370 200414	1633	29.2	35150.00	16.46	0	1	0
3411470 200414	1633	29.3	35675.00	16.42	0	1	0
3411570 200414	1633	29.4	35862.50	16.43	0	1	0
3411670 200414	1633	29.5	35662.50	16.50	0	1	0
3411770 200414	1633	29.6	35187.50	16.47	0	1	0
3411880 200414	1633	29.7	36337.50	16.52	0	1	0
3411970 200414	1633	29.8	36437.50	16.55	0	1	0
3412070 200414	1633	29.9	34837.50	16.61	0	1	0
3412170 200414	1633	30.0	35650.00	16.61	0	1	0
3412270 200414	1633	30.1	35325.00	16.58	0	1	0
3412380 200414	1633	30.2	35037.50	16.60	0	1	0
3412469 200414	1633	30.3	35862.50	16.59	0	1	0
3412579 200414	1633	30.4	35612.50	16.60	0	1	0
3412679 200414	1633	30.5	36787.50	16.59	0	1	0
3412779 200414	1633	30.6	34687.50	16.64	0	1	0
3412879 200414	1633	30.7	35975.00	16.62	0	1	0
3412979 200414	1633	30.8	36062.50	16.60	0	1	0
3413079 200414	1633	30.9	36262.50	16.58	0	1	0
3413179 200414	1633	31.0	35412.50	16.65	0	1	0
3413279 200414	1633	31.1	36387.50	16.64	0	1	0
3413379 200414	1633	31.2	34912.50	16.68	0	1	0
3413479 200414	1633	31.3	35462.50	16.68	0	1	0
3413589 200414	1633	31.4	37050.00	16.66	0	1	0
3413689 200414	1633	31.5	36450.00	16.73	0	1	0
3413789 200414	1633	31.6	36937.50	16.71	0	1	0
3413889 200414	1633	31.7	35275.00	16.81	0	1	0
3413989 200414	1633	31.8	35462.50	16.78	0	1	0
3414089 200414	1633	31.9	33512.50	16.75	0	1	0
3414189 200414	1633	32.0	35900.00	16.63	0	1	0
3414289 200414	1633	32.1	37462.50	16.65	0	1	0
3414388 200414	1633	32.2	35837.50	16.70	0	1	0
3414488 200414	1633	32.3	34862.50	16.74	0	1	0
3414598 200414	1633	32.4	36337.50	16.71	0	1	0
3414698 200414	1633	32.5	36312.50	16.68	0	1	0
3414798 200414	1633	32.6	34662.50	16.68	0	1	0
3414898 200414	1633	32.7	35187.50	16.57	0	1	0
3414998 200414	1633	32.8	36050.00	16.57	0	1	0
3415098 200414	1633	32.9	35312.50	16.60	0	1	0
3415198 200414	1633	33.0	34600.00	16.68	0	1	0
3415298 200414	1633	33.1	35250.00	16.62	0	1	0
3415398 200414	1633	33.2	35287.50	16.52	0	1	0
3415498 200414	1633	33.3	36412.50	16.49	0	1	0
3415598 200414	1633	33.4	36937.50	16.56	0	1	0
3415698 200414	1633	33.5	35012.50	16.59	0	1	0
3415798 200414	1633	33.6	34837.50	16.53	0	1	0
3415898 200414	1633	33.7	36437.50	16.54	0	1	0
3415998 200414	1633	33.8	34700.00	16.60	0	1	0
3416098 200414	1633	33.9	35900.00	16.54	0	1	0
3416198 200414	1633	34.0	35000.00	16.56	0	1	0
3416297 200414	1633	34.1	35462.50	16.58	0	1	0
3416398 200414	1633	34.2	35650.00	16.59	0	1	0
3416497 200414	1633	34.3	35562.50	16.61	0	1	0
3416607 200414	1633	34.4	36187.50	16.57	0	1	0
3416707 200414	1633	34.5	35612.50	16.53	0	1	0
3416807 200414	1633	34.6	37337.50	16.56	0	1	0
3416907 200414	1633	34.7	35712.50	16.67	0	1	0
3417007 200414	1633	34.8	36137.50	16.64	0	1	0
3417107 200414	1633	34.9	35900.00	16.71	0	1	0
3417207 200414	1633	35.0	35450.00	16.71	0	1	0
3417307 200414	1633	35.1	36375.00	16.73	0	1	0
3417407 200414	1633	35.2	35100.00	16.77	0	1	0
3417507 200414	1633	35.3	36437.50	16.74	0	1	0
3417617 200414	1633	35.4	34862.50	16.78	0	1	0
3417717 200414	1633	35.5	35437.50	16.72	0	1	0
3417817 200414	1633	35.6	35625.00	16.71	0	1	0
3417917 200414	1633	35.7	35887.50	16.64	0	1	0
3418017 200414	1633	35.8	34775.00	16.64	0	1	0
3418117 200414	1633	35.9	35512.50	16.58	0	1	0
3418217 200414	1633	36.0	35400.00	16.57	0	1	0
3418316 200414	1633	36.1	36787.50	16.56	0	1	0
3418416 200414	1633	36.2	35950.00	16.58	0	1	0
3418516 200414	1633	36.3	36662.50	16.62	0	1	0
3418616 200414	1633	36.4	35725.00	16.63	0	1	0
3418726 200414	1633	36.5	36875.00	16.67	0	1	0
3418816 200414	1633	36.6	34012.50	16.73	0	1	0
3418926 200414	1633	36.7	34500.00	16.66	0	1	0
3419026 200414	1633	36.8	35412.50	16.60	0	1	0
3419116 200414	1633	36.9	35850.00	16.63	0	1	0
3419226 200414	1633	37.0	35787.50	16.64	0	1	0
3419326 200414	1633	37.1	36125.00	16.66	0	1	0
3419426 200414	1633	37.2	35687.50	16.63	0	1	0
3419526 200414	1633	37.3	36837.50	16.62	0	1	0
3419626 200414	1633	37.4	36700.00	16.63	0	1	0
3419726 200414	1633	37.5	36337.50	16.67	0	1	0
3419826 200414	1633	37.6	35537.50	16.65	0	1	0
3419926 200414	1633	37.7	36150.00	16.71	0	1	0
3420026 200414	1633	37.8	34487.50	16.79	0	1	0
3420126 200414	1633	37.9	35887.50	16.75	0	1	0
3420225 200414	1633	38.0	35825.00	16.75	0	1	0
3420325 200414	1633	38.1	36525.00	16.75	0	1	0
3420425 200414	1633	38.2	38025.00	16.77	0	1	0
3420525 200414	1633	38.3	35712.50	16.87	0	1	0
3420635 200414	1633	38.4	35762.50	16.82	0	1	0
3420735 200414	1633	38.5	34662.50	16.78	0	1	0
3420835 200414	1633	38.6	37125.00	16.71	0	1	0
3420935 200414	1633	38.7	36237.50	16.78	0	1	0
3421035 200414	1633	38.8	34662.50	16.78	0	1	0
3421135 200414	1633	38.9	34775.00	16.79	0	1	0
3421235 200414	1633	39.0	34387.50	16.74	0	1	0
3421335 200414	1633	39.1	37025.00	16.67	0	1	0
3421435 200414	1633	39.2	35837.50	16.70	0	1	0
3421535 200414	1633	39.3	36137.50	16.60	0	1	0
3421645 200414	1633	39.4	35337.50	16.62	0	1	0
3421745 200414	1633	39.5	36212.50	16.60	0	1	0
3421845 200414	1633	39.6	35875.00	16.67	0	1	0
3421945 200414	1633	39.7	36662.50	16.61	0	1	0
3422044 200414	1633	39.8	35150.00	16.63	0	1	0
3422144 200414	1633	39.9	35725.00	16.65	0	1	0
3422244 200414	1633	40.0	36400.00	16.70	0	1	0
3422344 200414	1633	40.1	35612.50	16.79	0	1	0
3422444 200414	1633	40.2	35687.50	16.72	0	1	0
3422544 200414	1633	40.3	35325.00	16.72	0	1	0
3422644 200414	1633	40.4	33962.50	16.68	0	1	0
3422744 200414	1633	40.5	36162.50	16.62	0	1	0
3422844 200414	1633	40.6	36500.00	16.62	0	1	0
3422954 200414	1633	40.7	35025.00	16.64	0	1	0
3423044 200414	1633	40.8	36087.50	16.57	0	1	0
3423144 200414	1633	40.9	35150.00	16.61	0	1	0
3423244 200414	1633	41.0	36012.50	16.59	0	1	0
3423344 200414	1633	41.1	36125.00	16.57	0	1	0
3423454 200414	1633	41.2	36175.00	16.59	0	1	0
3423544 200414	1633	41.3	35662.50	16.61	0	1	0
3423654 200414	1633	41.4	36175.00	16.63	0	1	0
3423754 200414	1633	41.5	37287.50	16.73	0	1	0
3423854 200414	1633	41.6	36150.00	16.78	0	1	0
3423953 200414	1633	41.7	37112.50	16.76	0	1	0
3424053 200414	1633	41.8	35525.00	16.86	0	1	0
3424153 200414	1633	41.9	34650.00	16.83	0	1	0
3424253 200414	1633	42.0	35137.50	16.81	0	1	0
3424353 200414	1633	42.1	35562.50	16.77	0	1	0
3424453 200414	1633	42.2	35875.00	16.74	0	1	0
3424553 200414	1633	42.3	36675.00	16.73	0	1	0
3424663 200414	1633	42.4	35950.00	16.78	0	1	0
3424763 200414	1633	42.5	37825.00	16.77	0	1	0
3424863 200414	1633	42.6	35425.00	16.79	0	1	0
3424963 200414	1633	42.7	36000.00	16.76	0	1	0
3425063 200414	1633	42.8	35975.00	16.71	0	1	0
3425163 200414	1633	42.9	34025.00	16.73	0	1	0
3425263 200414	1633	43.0	35150.00	16.70	0	1	0
3425363 200414	1633	43.1	34575.00	16.70	0	1	0
3425463 200414	1633	43.2	34837.50	16.66	0	1	0
3425563 200414	1633	43.3	36787.50	16.61	0	1	0
3425673 200414	1633	43.4	35512.50	16.61	0	1	0
3425773 200414	1633	43.5	36212.50	16.60	0	1	0
3425873 200414	1633	43.6	35750.00	16.52	0	1	0
3425973 200414	1633	43.7	35262.50	16.54	0	1	0
3426072 200414	1633	43.8	35137.50	16.50	0	1	0
3426172 200414	1633	43.9	35262.50	16.47	0	1	0
3426272 200414	1633	44.0	35462.50	16.52	0	1	0
3426372 200414	1633	44.1	35750.00	16.54	0	1	0
3426472 200414	1633	44.2	36850.00	16.59	0	1	0
3426572 200414	1633	44.3	36662.50	16.68	0	1	0
3426672 200414	1633	44.4	34837.50	16.67	0	1	0
3426772 200414	1633	44.5	34837.50	16.64	0	1	0
3426872 200414	1633	44.6	34975.00	16.58	0	1	0
3426982 200414	1633	44.7	35437.50	16.55	0	1	0
3427072 200414	1633	44.8	35287.50	16.55	0	1	0
3427172 200414	1633	44.9	35662.50	16.56	0	1	0
3427272 200414	1633	45.0	37450.00	16.58	0	1	0
3427372 200414	1633	45.1	36062.50	16.67	0	1	0
3427482 200414	1633	45.2	34537.50	16.68	0	1	0
3427572 200414	1633	45.3	34350.00	16.58	0	1	0
3427681 200414	1633	45.4	36212.50	16.47	0	1	0
3427782 200414	1633	45.5	35875.00	16.54	0	1	0
3427882 200414	1633	45.6	36225.00	16.58	0	1	0
3427981 200414	1633	45.7	34762.50	16.64	0	1	0
3428081 200414	1633	45.8	36987.50	16.61	0	1	0
3428181 200414	1633	45.9	35362.50	16.69	0	1	0
3428281 200414	1633	46.0	35625.00	16.67	0	1	0
3428381 200414	1633	46.1	36525.00	16.59	0	1	0
3428481 200414	1633	46.2	34887.50	16.61	0	1	0
3428581 200414	1633	46.3	38037.50	16.63	0	1	0
3428691 200414	1633	46.4	36887.50	16.79	0	1	0
3428791 200414	1633	46.5	36650.00	16.82	0	1	0
3428891 200414	1633	46.6	36187.50	16.86	0	1	0
3428991 200414	1633	46.7	36800.00	16.86	0	1	0
3429091 200414	1633	46.8	36262.50	16.95	0	1	0
3429191 200414	1633	46.9	36237.50	16.92	0	1	0
3429291 200414	1633	47.0	35575.00	16.95	0	1	0
3429391 200414	1633	47.1	35762.50	16.95	0	1	0
3429491 200414	1633	47.2	36925.00	16.92	0	1	0
3429591 200414	1633	47.3	35200.00	17.01	0	1	0
3429700 200414	1633	47.4	35100.00	16.88	0	1	0
3429800 200414	1633	47.5	36025.00	16.80	0	1	0
3429900 200414	1633	47.6	37262.50	16.77	0	1	0
3430000 200414	1633	47.7	35762.50	16.82	0	1	0
3430100 200414	1633	47.8	37050.00	16.78	0	1	0
3430200 200414	1633	47.9	35412.50	16.81	0	1	0
3430300 200414	1633	48.0	36150.00	16.77	0	1	0
3430400 200414	1633	48.1	37250.00	16.80	0	1	0
3430500 200414	1633	48.2	34675.00	16.87	0	1	0
3430600 200414	1633	48.3	34787.50	16.76	0	1	0
3430700 200414	1633	48.4	36750.00	16.75	0	1	0
3430800 200414	1633	48.5	35200.00	16.82	0	1	0
3430900 200414	1633	48.6	35750.00	16.78	0	1	0
3431000 200414	1633	48.7	35775.00	16.72	0	1	0
3431100 200414	1633	48.8	35362.50	16.72	0	1	0
3431200 200414	1633	48.9	34787.50	16.64	0	1	0
3431300 200414	1633	49.0	36112.50	16.61	0	1	0
3431400 200414	1633	49.1	36837.50	16.61	0	1	0
3431509 200414	1633	49.2	35950.00	16.59	0	1	0
3431600 200414	1633	49.3	35262.50	16.65	0	1	0
3431709 200414	1633	49.4	35412.50	16.67	0	1	0
3431809 200414	1633	49.5	34500.00	16.61	0	1	0
3431909 200414	1633	49.6	36037.50	16.58	0	1	0
3432009 200414	1633	49.7	36137.50	16.59	0	1	0
3432109 200414	1633	49.8	35662.50	16.61	0	1	0
3432209 200414	1633	49.9	36562.50	16.62	0	1	0
3432309 200414	1633	50.0	38375.00	16.70	0	1	0
3432409 200414	1633	50.1	35212.50	16.80	0	1	0
3432509 200414	1633	50.2	35350.00	16.73	0	1	0
3432609 200414	1633	50.3	35725.00	16.70	0	1	0
3432719 200414	1633	50.4	34987.50	16.72	0	1	0
3432819 200414	1633	50.5	34837.50	16.70	0	1	0
3432919 200414	1633	50.6	35412.50	16.72	0	1	0
3433019 200414	1633	50.7	36062.50	16.69	0	1	0
3433119 200414	1633	50.8	35562.50	16.69	0	1	0
3433219 200414	1633	50.9	36675.00	16.68	0	1	0
3433318 200414	1633	51.0	35675.00	16.69	0	1	0
3433418 200414	1633	51.1	35000.00	16.57	0	1	0
3433518 200414	1633	51.2	36425.00	16.56	0	1	0
3433618 200414	1633	51.3	35925.00	16.61	0	1	0
3433728 200414	1633	51.4	34562.50	16.62	0	1	0
3433828 200414	1633	51.5	35587.50	16.60	0	1	0
3433928 200414	1633	51.6	35425.00	16.63	0	1	0
3434028 200414	1633	51.7	35950.00	16.63	0	1	0
3434128 200414	1633	51.8	36450.00	16.63	0	1	0
3434228 200414	1633	51.9	36537.50	16.67	0	1	0
3434328 200414	1633	52.0	35050.00	16.66	0	1	0
3434428 200414	1633	52.1	35275.00	16.63	0	1	0
3434528 200414	1633	52.2	34812.50	16.64	0	1	0
3434628 200414	1633	52.3	35250.00	16.57	0	1	0
3434728 200414	1633	52.4	35800.00	16.54	0	1	0
3434828 200414	1633	52.5	36362.50	16.60	0	1	0
3434928 200414	1633	52.6	36250.00	16.63	0	1	0
3435028 200414	1633	52.7	36312.50	16.67	0	1	0
3435127 200414	1633	52.8	36675.00	16.68	0	1	0
3435227 200414	1633	52.9	35537.50	16.69	0	1	0
3435327 200414	1633	53.0	37050.00	16.65	0	1	0
3435427 200414	1633	53.1	34775.00	16.74	0	1	0
3435527 200414	1633	53.2	35137.50	16.72	0	1	0
3435627 200414	1633	53.3	35600.00	16.73	0	1	0
3435737 200414	1633	53.4	35425.00	16.75	0	1	0
3435837 200414	1633	53.5	35425.00	16.73	0	1	0
3435937 200414	1633	53.6	35950.00	16.69	0	1	0
3436037 200414	1633	53.7	35012.50	16.67	0	1	0
3436137 200414	1633	53.8	36437.50	16.62	0	1	0
3436237 200414	1633	53.9	35750.00	16.61	0	1	0
3436337 200414	1633	54.0	35025.00	16.62	0	1	0
3436437 200414	1633	54.1	36212.50	16.52	0	1	0
3436537 200414	1633	54.2	35387.50	16.59	0	1	0
3436637 200414	1633	54.3	35900.00	16.60	0	1	0
3436747 200414	1633	54.4	36462.50	16.61	0	1	0
3436847 200414	1633	54.5	34800.00	16.66	0	1	0
3436947 200414	1633	54.6	36300.00	16.63	0	1	0
3437046 200414	1633	54.7	35112.50	16.65	0	1	0
3437146 200414	1633	54.8	35362.50	16.65	0	1	0
3437246 200414	1633	54.9	35400.00	16.60	0	1	0
3437346 200414	1633	55.0	35887.50	16.59	0	1	0
3437446 200414	1633	55.1	34900.00	16.63	0	1	0
3437546 200414	1633	55.2	35712.50	16.57	0	1	0
3437646 200414	1633	55.3	35075.00	16.58	0	1	0
3437746 200414	1633	55.4	35375.00	16.55	0	1	0
3437856 200414	1633	55.5	35750.00	16.50	0	1	0
3437946 200414	1633	55.6	34975.00	16.54	0	1	0
3438056 200414	1633	55.7	35337.50	16.48	0	1	0
3438156 200414	1633	55.8	35350.00	16.49	0	1	0
3438256 200414	1633	55.9	36175.00	16.49	0	1	0
3438356 200414	1633	56.0	35362.50	16.52	0	1	0
3438456 200414	1633	56.1	37212.50	16.50	0	1	0
3438556 200414	1633	56.2	34887.50	16.60	0	1	0
3438656 200414	1633	56.3	35125.00	16.57	0	1	0
3438756 200414	1633	56.4	34775.00	16.57	0	1	0
3438855 200414	1633	56.5	35000.00	16.54	0	1	0
3438955 200414	1633	56.6	35100.00	16.51	0	1	0
3439055 200414	1633	56.7	37050.00	16.51	0	1	0
3439155 200414	1633	56.8	35362.50	16.59	0	1	0
3439255 200414	1633	56.9	35012.50	16.59	0	1	0
3439355 200414	1633	57.0	36375.00	16.54	0	1	0
3439455 200414	1633	57.1	35075.00	16.59	0	1	0
3439555 200414	1633	57.2	35437.50	16.49	0	1	0
3439655 200414	1633	57.3	36962.50	16.51	0	1	0
3439755 200414	1633	57.4	35300.00	16.60	0	1	0
3439865 200414	1633	57.5	36262.50	16.62	0	1	0
3439965 200414	1633	57.6	36262.50	16.68	0	1	0
3440065 200414	1633	57.7	35062.50	16.73	0	1	0
3440165 200414	1633	57.8	36025.00	16.64	0	1	0
3440265 200414	1633	57.9	35287.50	16.67	0	1	0
3440365 200414	1633	58.0	34475.00	16.68	0	1	0
3440465 200414	1633	58.1	34775.00	16.60	0	1	0
3440565 200414	1633	58.2	35237.50	16.58	0	1	0
3440665 200414	1633	58.3	35162.50	16.57	0	1	0
3440764 200414	1633	58.4	35012.50	16.49	0	1	0
3440874 200414	1633	58.5	35437.50	16.48	0	1	0
3440975 200414	1633	58.6	36000.00	16.44	0	1	0
3441074 200414	1633	58.7	35725.00	16.43	0	1	0
3441174 200414	1633	58.8	34500.00	16.46	0	1	0
3441274 200414	1633	58.9	35887.50	16.39	0	1	0
3441374 200414	1633	59.0	35987.50	16.42	0	1	0
3441474 200414	1633	59.1	35887.50	16.49	0	1	0
3441574 200414	1633	59.2	35062.50	16.54	0	1	0
3441674 200414	1633	59.3	35125.00	16.53	0	1	0
3441774 200414	1633	59.4	35500.00	16.53	0	1	0
3441874 200414	1633	59.5	35812.50	16.55	0	1	0
3441974 200414	1633	59.6	36125.00	16.57	0	1	0
3442084 200414	1633	59.7	36387.50	16.57	0	1	0
3442184 200414	1633	59.8	36412.50	16.60	0	1	0
3442274 200414	1633	59.9	34212.50	16.69	0	1	0
3442374 200414	1634	0.0	36875.00	16.61	0	1	0
3442475 200414	1634	0.1	35787.50	16.65	0	1	0
3442584 200414	1634	0.2	37575.00	16.65	0	1	0
3442674 200414	1634	0.3	34975.00	16.76	0	1	0
3442774 200414	1634	0.4	35425.00	16.75	0	1	0
3442884 200414	1634	0.5	35250.00	16.75	0	1	0
3442984 200414	1634	0.6	35175.00	16.73	0	1	0
3443084 200414	1634	0.7	35312.50	16.68	0	1	0
3443184 200414	1634	0.8	35537.50	16.64	0	1	0
3443284 200414	1634	0.9	36187.50	16.60	0	1	0
3443384 200414	1634	1.0	36237.50	16.68	0	1	0
3443484 200414	1634	1.1	36900.00	16.66	0	1	0
3443584 200414	1634	1.2	36525.00	16.71	0	1	0
3443684 200414	1634	1.3	35512.50	16.66	0	1	0
3443784 200414	1634	1.4	36050.00	16.68	0	1	0
3443894 200414	1634	1.5	37225.00	16.71	0	1	0
3443994 200414	1634	1.6	35825.00	16.80	0	1	0
3444094 200414	1634	1.7	37550.00	16.83	0	1	0
3444194 200414	1634	1.8	36350.00	16.93	0	1	0
3444294 200414	1634	1.9	34812.50	16.97	0	1	0
3444394 200414	1634	2.0	34175.00	16.90	0	1	0
3444493 200414	1634	2.1	35562.50	16.81	0	1	0
3444593 200414	1634	2.2	36125.00	16.75	0	1	0
3444693 200414	1634	2.3	35587.50	16.73	0	1	0
3444793 200414	1634	2.4	35287.50	16.74	0	1	0
3444903 200414	1634	2.5	35512.50	16.70	0	1	0
3445003 200414	1634	2.6	35750.00	16.63	0	1	0
3445103 200414	1634	2.7	36262.50	16.62	0	1	0
3445203 200414	1634	2.8	35637.50	16.56	0	1	0
3445303 200414	1634	2.9	35887.50	16.53	0	1	0
3445403 200414	1634	3.0	34912.50	16.58	0	1	0
3445503 200414	1634	3.1	35712.50	16.61	0	1	0
3445603 200414	1634	3.2	34925.00	16.62	0	1	0
3445703 200414	1634	3.3	36750.00	16.57	0	1	0
3445803 200414	1634	3.4	35675.00	16.62	0	1	0
3445903 200414	1634	3.5	35562.50	16.64	0	1	0
3446003 200414	1634	3.6	35462.50	16.64	0	1	0
3446113 200414	1634	3.7	34775.00	16.63	0	1	0
3446202 200414	1634	3.8	35062.50	16.56	0	1	0
3446302 200414	1634	3.9	36275.00	16.53	0	1	0
3446402 200414	1634	4.0	35587.50	16.55	0	1	0
3446502 200414	1634	4.1	36262.50	16.58	0	1	0
3446612 200414	1634	4.2	35062.50	16.61	0	1	0
3446702 200414	1634	4.3	35200.00	16.61	0	1	0
3446802 200414	1634	4.4	35675.00	16.54	0	1	0
3446912 200414	1634	4.5	36250.00	16.54	0	1	0
3447012 200414	1634	4.6	35950.00	16.57	0	1	0
3447112 200414	1634	4.7	36187.50	16.59	0	1	0
3447212 200414	1634	4.8	36300.00	16.66	0	1	0
3447312 200414	1634	4.9	35687.50	16.71	0	1	0
3447412 200414	1634	5.0	36237.50	16.69	0	1	0
3447512 200414	1634	5.1	35475.00	16.72	0	1	0
3447612 200414	1634	5.2	34400.00	16.68	0	1	0
3447712 200414	1634	5.3	36387.50	16.65	0	1	0
3447812 200414	1634	5.4	36687.50	16.70	0	1	0
3447922 200414	1634	5.5	36912.50	16.75	0	1	0
3448022 200414	1634	5.6	35812.50	16.78	0	1	0
3448122 200414	1634	5.7	35187.50	16.77	0	1	0
3448222 200414	1634	5.8	36537.50	16.73	0	1	0
3448322 200414	1634	5.9	34537.50	16.74	0	1	0
3448422 200414	1634	6.0	34912.50	16.69	0	1	0
3448521 200414	1634	6.1	36587.50	16.63	0	1	0
3448621 200414	1634	6.2	35787.50	16.68	0	1	0
3448721 200414	1634	6.3	36000.00	16.74	0	1	0
3448821 200414	1634	6.4	36512.50	16.72	0	1	0
3448931 200414	1634	6.5	35975.00	16.72	0	1	0
3449021 200414	1634	6.6	36537.50	16.67	0	1	0
3449131 200414	1634	6.7	34862.50	16.71	0	1	0
3449231 200414	1634	6.8	35837.50	16.69	0	1	0
3449321 200414	1634	6.9	35150.00	16.66	0	1	0
3449431 200414	1634	7.0	37612.50	16.69	0	1	0
3449531 200414	1634	7.1	36150.00	16.81	0	1	0
3449631 200414	1634	7.2	34387.50	16.79	0	1	0
3449731 200414	1634	7.3	35475.00	16.73	0	1	0
3449831 200414	1634	7.4	35750.00	16.70	0	1	0
3449931 200414	1634	7.5	34400.00	16.67	0	1	0
3450031 200414	1634	7.6	35362.50	16.60	0	1	0
3450131 200414	1634	7.7	34325.00	16.54	0	1	0
3450231 200414	1634	7.8	34562.50	16.52	0	1	0
3450330 200414	1634	7.9	35062.50	16.46	0	1	0
3450430 200414	1634	8.0	35437.50	16.46	0	1	0
3450530 200414	1634	8.1	35775.00	16.36	0	1	0
3450630 200414	1634	8.2	35937.50	16.34	0	1	0
3450730 200414	1634	8.3	37512.50	16.41	0	1	0
3450830 200414	1634	8.4	34962.50	16.51	0	1	0
3450940 200414	1634	8.5	35525.00	16.47	0	1	0
3451040 200414	1634	8.6	36587.50	16.52	0	1	0
3451140 200414	1634	8.7	35700.00	16.58	0	1	0
3451240 200414	1634	8.8	35962.50	16.64	0	1	0
3451340 200414	1634	8.9	35850.00	16.70	0	1	0
3451440 200414	1634	9.0	36062.50	16.74	0	1	0
3451540 200414	1634	9.1	35775.00	16.76	0	1	0
3451640 200414	1634	9.2	36025.00	16.76	0	1	0
3451740 200414	1634	9.3	34825.00	16.77	0	1	0
3451840 200414	1634	9.4	35812.50	16.65	0	1	0
3451950 200414	1634	9.5	35512.50	16.69	0	1	0
3452050 200414	1634	9.6	36150.00	16.69	0	1	0
3452149 200414	1634	9.7	36737.50	16.67	0	1	0
3452249 200414	1634	9.8	34700.00	16.71	0	1	0
3452349 200414	1634	9.9	35575.00	16.66	0	1	0
3452448 200414	1634	10.0	36550.00	16.64	0	1	0
3452548 200414	1634	10.1	36162.50	16.66	0	1	0
3452648 200414	1634	10.2	36487.50	16.68	0	1	0
3452748 200414	1634	10.3	36012.50	16.70	0	1	0
3452848 200414	1634	10.4	36637.50	16.76	0	1	0
3452958 200414	1634	10.5	36375.00	16.79	0	1	0
3453058 200414	1634	10.6	37600.00	16.83	0	1	0
3453158 200414	1634	10.7	34912.50	16.90	0	1	0
3453258 200414	1634	10.8	34125.00	16.82	0	1	0
3453358 200414	1634	10.9	36450.00	16.79	0	1	0
3453458 200414	1634	11.0	36000.00	16.83	0	1	0
3453558 200414	1634	11.1	36162.50	16.80	0	1	0
3453658 200414	1634	11.2	35075.00	16.80	0	1	0
3453758 200414	1634	11.3	36512.50	16.74	0	1	0
3453858 200414	1634	11.4	37112.50	16.76	0	1	0
3453958 200414	1634	11.5	36250.00	16.78	0	1	0
3454058 200414	1634	11.6	36275.00	16.78	0	1	0
3454158 200414	1634	11.7	36162.50	16.72	0	1	0
3454258 200414	1634	11.8	36725.00	16.78	0	1	0
3454357 200414	1634	11.9	35500.00	16.89	0	1	0
3454457 200414	1634	12.0	36825.00	16.85	0	1	0
3454557 200414	1634	12.1	35225.00	16.89	0	1	0
3454657 200414	1634	12.2	36025.00	16.84	0	1	0
3454757 200414	1634	12.3	35687.50	16.89	0	1	0
3454857 200414	1634	12.4	36450.00	16.85	0	1	0
3454967 200414	1634	12.5	36637.50	16.82	0	1	0
3455067 200414	1634	12.6	36012.50	16.84	0	1	0
3455167 200414	1634	12.7	36987.50	16.83	0	1	0
3455267 200414	1634	12.8	37125.00	16.86	0	1	0
3455367 200414	1634	12.9	35625.00	16.88	0	1	0
3455467 200414	1634	13.0	35625.00	16.89	0	1	0
3455567 200414	1634	13.1	35275.00	16.83	0	1	0
3455667 200414	1634	13.2	35587.50	16.84	0	1	0
3455767 200414	1634	13.3	36025.00	16.82	0	1	0
3455867 200414	1634	13.4	35150.00	16.83	0	1	0
3455977 200414	1634	13.5	36587.50	16.77	0	1	0
3456077 200414	1634	13.6	36350.00	16.77	0	1	0
3456177 200414	1634	13.7	35612.50	16.79	0	1	0
3456276 200414	1634	13.8	35237.50	16.72	0	1	0
3456377 200414	1634	13.9	35487.50	16.64	0	1	0
3456477 200414	1634	14.0	36787.50	16.63	0	1	0
3456576 200414	1634	14.1	36612.50	16.68	0	1	0
3456676 200414	1634	14.2	37012.50	16.74	0	1	0
3456776 200414	1634	14.3	36975.00	16.81	0	1	0
3456876 200414	1634	14.4	35625.00	16.85	0	1	0
3456986 200414	1634	14.5	36412.50	16.87	0	1	0
3457086 200414	1634	14.6	35025.00	16.87	0	1	0
3457186 200414	1634	14.7	35787.50	16.81	0	1	0
3457286 200414	1634	14.8	36575.00	16.81	0	1	0
3457386 200414	1634	14.9	36500.00	16.87	0	1	0
3457486 200414	1634	15.0	36987.50	16.92	0	1	0
3457586 200414	1634	15.1	35050.00	16.93	0	1	0
3457686 200414	1634	15.2	35175.00	16.86	0	1	0
3457786 200414	1634	15.3	35550.00	16.78	0	1	0
3457886 200414	1634	15.4	36237.50	16.71	0	1	0
3457986 200414	1634	15.5	36287.50	16.74	0	1	0
3458086 200414	1634	15.6	36150.00	16.73	0	1	0
3458186 200414	1634	15.7	35712.50	16.78	0	1	0
3458286 200414	1634	15.8	35825.00	16.78	0	1	0
3458386 200414	1634	15.9	35650.00	16.75	0	1	0
3458485 200414	1634	16.0	36637.50	16.71	0	1	0
3458585 200414	1634	16.1	37662.50	16.69	0	1	0
3458685 200414	1634	16.2	35975.00	16.81	0	1	0
3458785 200414	1634	16.3	36675.00	16.85	0	1	0
3458885 200414	1634	16.4	35925.00	16.90	0	1	0
3458995 200414	1634	16.5	36200.00	16.88	0	1	0
3459095 200414	1634	16.6	35287.50	16.88	0	1	0
3459195 200414	1634	16.7	36412.50	16.84	0	1	0
3459295 200414	1634	16.8	36175.00	16.87	0	1	0
3459395 200414	1634	16.9	35662.50	16.89	0	1	0
3459495 200414	1634	17.0	34725.00	16.89	0	1	0
3459595 200414	1634	17.1	34925.00	16.80	0	1	0
3459695 200414	1634	17.2	35850.00	16.68	0	1	0
3459795 200414	1634	17.3	34687.50	16.67	0	1	0
3459895 200414	1634	17.4	34812.50	16.58	0	1	0
3500005 200414	1634	17.5	36225.00	16.53	0	1	0
3500105 200414	1634	17.6	36587.50	16.53	0	1	0
3500205 200414	1634	17.7	36625.00	16.59	0	1	0
3500304 200414	1634	17.8	35712.50	16.60	0	1	0
3500404 200414	1634	17.9	34862.50	16.58	0	1	0
3500504 200414	1634	18.0	36212.50	16.55	0	1	0
3500604 200414	1634	18.1	36800.00	16.61	0	1	0
3500704 200414	1634	18.2	37350.00	16.70	0	1	0
3500804 200414	1634	18.3	36837.50	16.76	0	1	0
3500904 200414	1634	18.4	36437.50	16.86	0	1	0
3501014 200414	1634	18.5	35450.00	16.93	0	1	0
3501104 200414	1634	18.6	35900.00	16.90	0	1	0
3501214 200414	1634	18.7	37050.00	16.87	0	1	0
3501304 200414	1634	18.8	35975.00	16.89	0	1	0
3501404 200414	1634	18.9	34987.50	16.90	0	1	0
3501514 200414	1634	19.0	37062.50	16.91	0	1	0
3501604 200414	1634	19.1	35925.00	16.94	0	1	0
3501714 200414	1634	19.2	35187.50	16.90	0	1	0
3501814 200414	1634	19.3	36675.00	16.81	0	1	0
3501904 200414	1634	19.4	37162.50	16.80	0	1	0
3502014 200414	1634	19.5	36062.50	16.83	0	1	0
3502114 200414	1634	19.6	36150.00	16.86	0	1	0
3502213 200414	1634	19.7	36925.00	16.87	0	1	0
3502313 200414	1634	19.8	36675.00	16.87	0	1	0
3502414 200414	1634	19.9	36575.00	16.90	0	1	0
3502514 200414	1634	20.0	35600.00	16.97	0	1	0
3502613 200414	1634	20.1	36450.00	16.90	0	1	0
3502713 200414	1634	20.2	36887.50	16.93	0	1	0
3502813 200414	1634	20.3	35275.00	17.00	0	1	0
3502913 200414	1634	20.4	36262.50	16.94	0	1	0
3503023 200414	1634	20.5	35950.00	16.90	0	1	0
3503123 200414	1634	20.6	36487.50	16.89	0	1	0
3503223 200414	1634	20.7	36712.50	16.91	0	1	0
3503323 200414	1634	20.8	36262.50	16.90	0	1	0
3503423 200414	1634	20.9	35262.50	16.88	0	1	0
3503523 200414	1634	21.0	37225.00	16.82	0	1	0
3503623 200414	1634	21.1	35862.50	16.89	0	1	0
3503723 200414	1634	21.2	37337.50	16.87	0	1	0
3503823 200414	1634	21.3	36412.50	16.89	0	1	0
3503923 200414	1634	21.4	35375.00	16.94	0	1	0
3504033 200414	1634	21.5	36275.00	16.90	0	1	0
3504133 200414	1634	21.6	36675.00	16.91	0	1	0
3504233 200414	1634	21.7	36100.00	16.92	0	1	0
3504333 200414	1634	21.8	34962.50	16.90	0	1	0
3504432 200414	1634	21.9	36775.00	16.84	0	1	0
3504532 200414	1634	22.0	34750.00	16.91	0	1	0
3504632 200414	1634	22.1	36625.00	16.79	0	1	0
3504732 200414	1634	22.2	36425.00	16.83	0	1	0
3504832 200414	1634	22.3	35062.50	16.79	0	1	0
3504932 200414	1634	22.4	35250.00	16.73	0	1	0
3505032 200414	1634	22.5	35250.00	16.72	0	1	0
3505132 200414	1634	22.6	35450.00	16.67	0	1	0
3505242 200414	1634	22.7	35437.50	16.62	0	1	0
3505332 200414	1634	22.8	34937.50	16.59	0	1	0
3505432 200414	1634	22.9	35412.50	16.59	0	1	0
3505532 200414	1634	23.0	36862.50	16.53	0	1	0
3505632 200414	1634	23.1	35737.50	16.62	0	1	0
3505742 200414	1634	23.2	35162.50	16.58	0	1	0
3505832 200414	1634	23.3	36425.00	16.53	0	1	0
3505932 200414	1634	23.4	35850.00	16.59	0	1	0
3506042 200414	1634	23.5	35362.50	16.61	0	1	0
3506142 200414	1634	23.6	35075.00	16.62	0	1	0
3506242 200414	1634	23.7	36137.50	16.60	0	1	0
3506341 200414	1634	23.8	36862.50	16.63	0	1	0
3506441 200414	1634	23.9	36050.00	16.72	0	1	0
3506541 200414	1634	24.0	35450.00	16.75	0	1	0
3506641 200414	1634	24.1	35687.50	16.69	0	1	0
3506741 200414	1634	24.2	35662.50	16.68	0	1	0
3506841 200414	1634	24.3	37225.00	16.71	0	1	0
3506941 200414	1634	24.4	36287.50	16.74	0	1	0
3507051 200414	1634	24.5	34762.50	16.76	0	1	0
3507151 200414	1634	24.6	33737.50	16.73	0	1	0
3507251 200414	1634	24.7	35862.50	16.67	0	1	0
3507351 200414	1634	24.8	35487.50	16.66	0	1	0
3507451 200414	1634	24.9	36000.00	16.60	0	1	0
3507551 200414	1634	25.0	35625.00	16.60	0	1	0
3507651 200414	1634	25.1	35600.00	16.61	0	1	0
3507751 200414	1634	25.2	35512.50	16.60	0	1	0
3507851 200414	1634	25.3	33625.00	16.59	0	1	0
3507951 200414	1634	25.4	36587.50	16.43	0	1	0
3508061 200414	1634	25.5	35000.00	16.45	0	1	0
3508160 200414	1634	25.6	35762.50	16.46	0	1	0
3508260 200414	1634	25.7	34625.00	16.55	0	1	0
3508360 200414	1634	25.8	37400.00	16.49	0	1	0
3508460 200414	1634	25.9	35112.50	16.58	0	1	0
3508560 200414	1634	26.0	35425.00	16.54	0	1	0
3508660 200414	1634	26.1	36925.00	16.53	0	1	0
3508760 200414	1634	26.2	36087.50	16.59	0	1	0
3508860 200414	1634	26.3	37312.50	16.61	0	1	0
3508960 200414	1634	26.4	35775.00	16.78	0	1	0
3509060 200414	1634	26.5	36400.00	16.74	0	1	0
3509160 200414	1634	26.6	36387.50	16.81	0	1	0
3509260 200414	1634	26.7	36250.00	16.84	0	1	0
3509360 200414	1634	26.8	35662.50	16.91	0	1	0
3509460 200414	1634	26.9	35400.00	16.83	0	1	0
3509560 200414	1634	27.0	36787.50	16.84	0	1	0
3509660 200414	1634	27.1	36700.00	16.90	0	1	0
3509770 200414	1634	27.2	36587.50	16.89	0	1	0
3509860 200414	1634	27.3	36437.50	16.92	0	1	0
3509960 200414	1634	27.4	36287.50	16.88	0	1	0
3510070 200414	1634	27.5	35150.00	16.90	0	1	0
3510170 200414	1634	27.6	37537.50	16.84	0	1	0
3510269 200414	1634	27.7	36000.00	16.90	0	1	0
3510370 200414	1634	27.8	34387.50	16.88	0	1	0
3510469 200414	1634	27.9	36200.00	16.83	0	1	0
3510569 200414	1634	28.0	36137.50	16.86	0	1	0
3510669 200414	1634	28.1	36787.50	16.83	0	1	0
3510769 200414	1634	28.2	37950.00	16.84	0	1	0
3510869 200414	1634	28.3	36700.00	16.90	0	1	0
3510969 200414	1634	28.4	35887.50	16.91	0	1	0
3511079 200414	1634	28.5	36562.50	16.89	0	1	0
3511179 200414	1634	28.6	36075.00	16.96	0	1	0
3511279 200414	1634	28.7	36762.50	16.89	0	1	0
3511379 200414	1634	28.8	36300.00	16.93	0	1	0
3511479 200414	1634	28.9	36300.00	17.01	0	1	0
3511579 200414	1634	29.0	34725.00	17.02	0	1	0
3511679 200414	1634	29.1	36600.00	16.95	0	1	0
3511779 200414	1634	29.2	36462.50	16.94	0	1	0
3511879 200414	1634	29.3	37875.00	16.88	0	1	0
3511979 200414	1634	29.4	37037.50	16.93	0	1	0
3512088 200414	1634	29.5	36462.50	16.98	0	1	0
3512189 200414	1634	29.6	37187.50	16.98	0	1	0
3512288 200414	1634	29.7	34500.00	17.03	0	1	0
3512388 200414	1634	29.8	36887.50	16.93	0	1	0
3512488 200414	1634	29.9	35712.50	16.95	0	1	0
3512588 200414	1634	30.0	36475.00	16.93	0	1	0
3512688 200414	1634	30.1	35762.50	17.00	0	1	0
3512788 200414	1634	30.2	35062.50	16.97	0	1	0
3512888 200414	1634	30.3	35837.50	16.90	0	1	0
3512988 200414	1634	30.4	35637.50	16.81	0	1	0
3513088 200414	1634	30.5	35600.00	16.75	0	1	0
3513188 200414	1634	30.6	35725.00	16.71	0	1	0
3513288 200414	1634	30.7	37025.00	16.64	0	1	0
3513388 200414	1634	30.8	36800.00	16.76	0	1	0
3513488 200414	1634	30.9	35437.50	16.75	0	1	0
3513588 200414	1634	31.0	35812.50	16.74	0	1	0
3513688 200414	1634	31.1	34875.00	16.71	0	1	0
3513788 200414	1634	31.2	33800.00	16.67	0	1	0
3513888 200414	1634	31.3	36687.50	16.61	0	1	0
3513988 200414	1634	31.4	36500.00	16.65	0	1	0
3514098 200414	1634	31.5	34825.00	16.69	0	1	0
3514197 200414	1634	31.6	34512.50	16.66	0	1	0
3514297 200414	1634	31.7	35875.00	16.60	0	1	0
3514397 200414	1634	31.8	34650.00	16.55	0	1	0
3514497 200414	1634	31.9	35050.00	16.45	0	1	0
3514597 200414	1634	32.0	36325.00	16.44	0	1	0
3514697 200414	1634	32.1	35087.50	16.46	0	1	0
3514797 200414	1634	32.2	35575.00	16.47	0	1	0
3514897 200414	1634	32.3	35962.50	16.55	0	1	0
3514997 200414	1634	32.4	35000.00	16.52	0	1	0
3515107 200414	1634	32.5	34987.50	16.45	0	1	0
3515207 200414	1634	32.6	33850.00	16.46	0	1	0
3515307 200414	1634	32.7	36450.00	16.43	0	1	0
3515407 200414	1634	32.8	36437.50	16.45	0	1	0
3515507 200414	1634	32.9	36775.00	16.53	0	1	0
3515607 200414	1634	33.0	36537.50	16.61	0	1	0
3515707 200414	1634	33.1	33800.00	16.62	0	1	0
3515807 200414	1634	33.2	35962.50	16.56	0	1	0
3515906 200414	1634	33.3	34475.00	16.58	0	1	0
3516007 200414	1634	33.4	35775.00	16.51	0	1	0
3516117 200414	1634	33.5	35175.00	16.55	0	1	0
3516206 200414	1634	33.6	36425.00	16.56	0	1	0
3516316 200414	1634	33.7	36625.00	16.67	0	1	0
3516416 200414	1634	33.8	35987.50	16.68	0	1	0
3516506 200414	1634	33.9	35462.50	16.66	0	1	0
3516616 200414	1634	34.0	36300.00	16.60	0	1	0
3516706 200414	1634	34.1	34675.00	16.59	0	1	0
3516816 200414	1634	34.2	35150.00	16.63	0	1	0
3516916 200414	1634	34.3	34700.00	16.59	0	1	0
3517016 200414	1634	34.4	34300.00	16.60	0	1	0
3517116 200414	1634	34.5	36962.50	16.54	0	1	0
3517216 200414	1634	34.6	34662.50	16.62	0	1	0
3517316 200414	1634	34.7	35962.50	16.54	0	1	0
3517416 200414	1634	34.8	33937.50	16.51	0	1	0
3517516 200414	1634	34.9	35450.00	16.42	0	1	0
3517616 200414	1634	35.0	34662.50	16.41	0	1	0
3517716 200414	1634	35.1	37450.00	16.34	0	1	0
3517816 200414	1634	35.2	35800.00	16.47	0	1	0
3517916 200414	1634	35.3	36362.50	16.49	0	1	0
3518016 200414	1634	35.4	36812.50	16.57	0	1	0
3518125 200414	1634	35.5	36800.00	16.68	0	1	0
3518225 200414	1634	35.6	35500.00	16.68	0	1	0
3518325 200414	1634	35.7	35475.00	16.71	0	1	0
3518425 200414	1634	35.8	35450.00	16.69	0	1	0
3518525 200414	1634	35.9	36200.00	16.76	0	1	0
3518625 200414	1634	36.0	35112.50	16.79	0	1	0
3518725 200414	1634	36.1	35150.00	16.81	0	1	0
3518825 200414	1634	36.2	35600.00	16.71	0	1	0
3518925 200414	1634	36.3	34987.50	16.70	0	1	0
3519025 200414	1634	36.4	36287.50	16.64	0	1	0
3519135 200414	1634	36.5	36212.50	16.62	0	1	0
3519235 200414	1634	36.6	34850.00	16.59	0	1	0
3519335 200414	1634	36.7	35587.50	16.56	0	1	0
3519435 200414	1634	36.8	35300.00	16.56	0	1	0
3519535 200414	1634	36.9	34887.50	16.56	0	1	0
3519635 200414	1634	37.0	35200.00	16.50	0	1	0
3519735 200414	1634	37.1	36087.50	16.50	0	1	0
3519834 200414	1634	37.2	37162.50	16.55	0	1	0
3519934 200414	1634	37.3	36412.50	16.62	0	1	0
3520034 200414	1634	37.4	35337.50	16.68	0	1	0
3520134 200414	1634	37.5	35637.50	16.64	0	1	0
3520234 200414	1634	37.6	36612.50	16.61	0	1	0
3520344 200414	1634	37.7	35637.50	16.69	0	1	0
3520434 200414	1634	37.8	36062.50	16.69	0	1	0
3520534 200414	1634	37.9	36875.00	16.73	0	1	0
3520634 200414	1634	38.0	36537.50	16.82	0	1	0
3520734 200414	1634	38.1	36437.50	16.88	0	1	0
3520844 200414	1634	38.2	35550.00	16.89	0	1	0
3520934 200414	1634	38.3	37312.50	16.82	0	1	0
3521034 200414	1634	38.4	34625.00	16.86	0	1	0
3521144 200414	1634	38.5	35475.00	16.83	0	1	0
3521244 200414	1634	38.6	36712.50	16.82	0	1	0
3521344 200414	1634	38.7	35675.00	16.83	0	1	0
3521444 200414	1634	38.8	37287.50	16.83	0	1	0
3521544 200414	1634	38.9	35362.50	16.88	0	1	0
3521644 200414	1634	39.0	35250.00	16.81	0	1	0
3521744 200414	1634	39.1	36500.00	16.76	0	1	0
3521844 200414	1634	39.2	37425.00	16.76	0	1	0
3521944 200414	1634	39.3	35812.50	16.84	0	1	0
3522044 200414	1634	39.4	36112.50	16.78	0	1	0
3522154 200414	1634	39.5	35275.00	16.84	0	1	0
3522253 200414	1634	39.6	36662.50	16.83	0	1	0
3522353 200414	1634	39.7	37762.50	16.83	0	1	0
3522453 200414	1634	39.8	36075.00	16.93	0	1	0
3522553 200414	1634	39.9	36600.00	16.87	0	1	0
3522653 200414	1634	40.0	36962.50	16.93	0	1	0
3522753 200414	1634	40.1	36087.50	17.00	0	1	0
3522853 200414	1634	40.2	37237.50	16.98	0	1	0
3522953 200414	1634	40.3	36425.00	16.98	0	1	0
3523053 200414	1634	40.4	35912.50	17.00	0	1	0
3523163 200414	1634	40.5	35325.00	17.00	0	1	0
3523263 200414	1634	40.6	36450.00	17.00	0	1	0
3523363 200414	1634	40.7	35925.00	16.99	0	1	0
3523463 200414	1634	40.8	35962.50	16.91	0	1	0
3523563 200414	1634	40.9	36662.50	16.90	0	1	0
3523663 200414	1634	41.0	34862.50	16.90	0	1	0
3523763 200414	1634	41.1	36625.00	16.81	0	1	0
3523863 200414	1634	41.2	36162.50	16.83	0	1	0
3523963 200414	1634	41.3	36375.00	16.78	0	1	0
3524063 200414	1634	41.4	37825.00	16.78	0	1	0
3524162 200414	1634	41.5	34687.50	16.87	0	1	0
3524262 200414	1634	41.6	34137.50	16.84	0	1	0
3524373 200414	1634	41.7	35437.50	16.74	0	1	0
3524462 200414	1634	41.8	35262.50	16.71	0	1	0
3524562 200414	1634	41.9	36687.50	16.68	0	1	0
3524662 200414	1634	42.0	35925.00	16.68	0	1	0
3524762 200414	1634	42.1	35850.00	16.73	0	1	0
3524872 200414	1634	42.2	35562.50	16.70	0	1	0
3524962 200414	1634	42.3	35025.00	16.67	0	1	0
3525062 200414	1634	42.4	36075.00	16.61	0	1	0
3525172 200414	1634	42.5	35000.00	16.53	0	1	0
3525272 200414	1634	42.6	36425.00	16.54	0	1	0
3525372 200414	1634	42.7	36100.00	16.65	0	1	0
3525472 200414	1634	42.8	35612.50	16.68	0	1	0
3525572 200414	1634	42.9	36225.00	16.69	0	1	0
3525672 200414	1634	43.0	35662.50	16.67	0	1	0
3525772 200414	1634	43.1	35700.00	16.66	0	1	0
3525872 200414	1634	43.2	36662.50	16.65	0	1	0
3525972 200414	1634	43.3	34487.50	16.70	0	1	0
3526071 200414	1634	43.4	34450.00	16.68	0	1	0
3526182 200414	1634	43.5	35737.50	16.60	0	1	0
3526281 200414	1634	43.6	35850.00	16.64	0	1	0
3526381 200414	1634	43.7	35350.00	16.61	0	1	0
3526481 200414	1634	43.8	36775.00	16.58	0	1	0
3526581 200414	1634	43.9	35512.50	16.63	0	1	0
3526681 200414	1634	44.0	35812.50	16.60	0	1	0
3526781 200414	1634	44.1	35937.50	16.61	0	1	0
3526881 200414	1634	44.2	36925.00	16.62	0	1	0
3526981 200414	1634	44.3	35412.50	16.63	0	1	0
3527081 200414	1634	44.4	36850.00	16.67	0	1	0
3527191 200414	1634	44.5	36300.00	16.78	0	1	0
3527291 200414	1634	44.6	34787.50	16.80	0	1	0
3527391 200414	1634	44.7	35600.00	16.75	0	1	0
3527491 200414	1634	44.8	36075.00	16.77	0	1	0
3527591 200414	1634	44.9	34500.00	16.73	0	1	0
3527691 200414	1634	45.0	35600.00	16.69	0	1	0
3527791 200414	1634	45.1	35225.00	16.68	0	1	0
3527891 200414	1634	45.2	35525.00	16.65	0	1	0
3527991 200414	1634	45.3	35075.00	16.58	0	1	0
3528090 200414	1634	45.4	35112.50	16.57	0	1	0
3528190 200414	1634	45.5	36287.50	16.49	0	1	0
3528290 200414	1634	45.6	35725.00	16.49	0	1	0
3528391 200414	1634	45.7	36950.00	16.53	0	1	0
3528490 200414	1634	45.8	35525.00	16.59	0	1	0
3528590 200414	1634	45.9	34062.50	16.57	0	1	0
3528690 200414	1634	46.0	36662.50	16.55	0	1	0
3528790 200414	1634	46.1	35887.50	16.60	0	1	0
3528890 200414	1634	46.2	36300.00	16.63	0	1	0
3528990 200414	1634	46.3	36662.50	16.66	0	1	0
3529090 200414	1634	46.4	35287.50	16.73	0	1	0
3529190 200414	1634	46.5	36062.50	16.74	0	1	0
3529300 200414	1634	46.6	37187.50	16.73	0	1	0
3529400 200414	1634	46.7	37150.00	16.80	0	1	0
3529500 200414	1634	46.8	36437.50	16.81	0	1	0
3529600 200414	1634	46.9	33600.00	16.85	0	1	0
3529700 200414	1634	47.0	36600.00	16.83	0	1	0
3529800 200414	1634	47.1	36687.50	16.82	0	1	0
3529900 200414	1634	47.2	34812.50	16.86	0	1	0
3530000 200414	1634	47.3	36125.00	16.79	0	1	0
3530100 200414	1634	47.4	36112.50	16.77	0	1	0
3530200 200414	1634	47.5	36700.00	16.80	0	1	0
3530310 200414	1634	47.6	34937.50	16.83	0	1	0
3530410 200414	1634	47.7	34950.00	16.73	0	1	0
3530510 200414	1634	47.8	35625.00	16.63	0	1	0
3530609 200414	1634	47.9	36525.00	16.60	0	1	0
3530709 200414	1634	48.0	34850.00	16.73	0	1	0
3530809 200414	1634	48.1	36637.50	16.65	0	1	0
3530909 200414	1634	48.2	36237.50	16.65	0	1	0
3531009 200414	1634	48.3	36412.50	16.71	0	1	0
3531109 200414	1634	48.4	35400.00	16.72	0	1	0
3531209 200414	1634	48.5	35625.00	16.69	0	1	0
3531319 200414	1634	48.6	35962.50	16.64	0	1	0
3531419 200414	1634	48.7	35950.00	16.69	0	1	0
3531519 200414	1634	48.8	35712.50	16.74	0	1	0
3531609 200414	1634	48.9	36812.50	16.74	0	1	0
3531719 200414	1634	49.0	35875.00	16.75	0	1	0
3531819 200414	1634	49.1	34112.50	16.80	0	1	0
3531919 200414	1634	49.2	35925.00	16.68	0	1	0
3532019 200414	1634	49.3	37600.00	16.67	0	1	0
3532119 200414	1634	49.4	36112.50	16.72	0	1	0
3532219 200414	1634	49.5	36437.50	16.76	0	1	0
3532318 200414	1634	49.6	34437.50	16.79	0	1	0
3532418 200414	1634	49.7	35800.00	16.72	0	1	0
3532518 200414	1634	49.8	36300.00	16.72	0	1	0
3532618 200414	1634	49.9	35437.50	16.74	0	1	0
3532718 200414	1634	50.0	35800.00	16.68	0	1	0
3532818 200414	1634	50.1	36137.50	16.68	0	1	0
3532918 200414	1634	50.2	36575.00	16.77	0	1	0
3533018 200414	1634	50.3	35975.00	16.80	0	1	0
3533118 200414	1634	50.4	35600.00	16.73	0	1	0
3533218 200414	1634	50.5	35800.00	16.70	0	1	0
3533328 200414	1634	50.6	36300.00	16.67	0	1	0
3533428 200414	1634	50.7	36287.50	16.76	0	1	0
3533528 200414	1634	50.8	34725.00	16.78	0	1	0
3533628 200414	1634	50.9	35937.50	16.71	0	1	0
3533728 200414	1634	51.0	36537.50	16.73	0	1	0
3533828 200414	1634	51.1	36100.00	16.76	0	1	0
3533928 200414	1634	51.2	36900.00	16.76	0	1	0
3534028 200414	1634	51.3	37337.50	16.78	0	1	0
3534128 200414	1634	51.4	35650.00	16.84	0	1	0
3534227 200414	1634	51.5	35312.50	16.84	0	1	0
3534337 200414	1634	51.6	36325.00	16.82	0	1	0
3534437 200414	1634	51.7	36137.50	16.82	0	1	0
3534537 200414	1634	51.8	35237.50	16.81	0	1	0
3534637 200414	1634	51.9	35212.50	16.84	0	1	0
3534737 200414	1634	52.0	36350.00	16.80	0	1	0
3534837 200414	1634	52.1	35312.50	16.80	0	1	0
3534937 200414	1634	52.2	36400.00	16.76	0	1	0
3535037 200414	1634	52.3	35887.50	16.74	0	1	0
3535137 200414	1634	52.4	34487.50	16.67	0	1	0
3535237 200414	1634	52.5	35050.00	16.62	0	1	0
3535337 200414	1634	52.6	35187.50	16.61	0	1	0
3535447 200414	1634	52.7	35212.50	16.56	0	1	0
3535537 200414	1634	52.8	35762.50	16.52	0	1	0
3535637 200414	1634	52.9	35637.50	16.54	0	1	0
3535737 200414	1634	53.0	35675.00	16.56	0	1	0
3535837 200414	1634	53.1	37137.50	16.53	0	1	0
3535947 200414	1634	53.2	36212.50	16.61	0	1	0
3536046 200414	1634	53.3	36525.00	16.60	0	1	0
3536136 200414	1634	53.4	34950.00	16.63	0	1	0
3536246 200414	1634	53.5	35900.00	16.65	0	1	0
3536346 200414	1634	53.6	35612.50	16.69	0	1	0
3536446 200414	1634	53.7	35062.50	16.71	0	1	0
3536546 200414	1634	53.8	36812.50	16.70	0	1	0
3536646 200414	1634	53.9	36200.00	16.75	0	1	0
3536746 200414	1634	54.0	34862.50	16.77	0	1	0
3536846 200414	1634	54.1	36925.00	16.74	0	1	0
3536946 200414	1634	54.2	36687.50	16.73	0	1	0
3537046 200414	1634	54.3	36500.00	16.75	0	1	0
3537146 200414	1634	54.4	35825.00	16.75	0	1	0
3537246 200414	1634	54.5	36337.50	16.79	0	1	0
3537356 200414	1634	54.6	34737.50	16.81	0	1	0
3537456 200414	1634	54.7	35887.50	16.77	0	1	0
3537556 200414	1634	54.8	36662.50	16.80	0	1	0
3537656 200414	1634	54.9	35937.50	16.80	0	1	0
3537756 200414	1634	55.0	36312.50	16.79	0	1	0
3537856 200414	1634	55.1	35937.50	16.85	0	1	0
3537955 200414	1634	55.2	35075.00	16.81	0	1	0
3538055 200414	1634	55.3	36700.00	16.73	0	1	0
3538155 200414	1634	55.4	35325.00	16.74	0	1	0
3538255 200414	1634	55.5	36662.50	16.72	0	1	0
3538365 200414	1634	55.6	34700.00	16.74	0	1	0
3538465 200414	1634	55.7	35800.00	16.73	0	1	0
3538565 200414	1634	55.8	35812.50	16.73	0	1	0
3538665 200414	1634	55.9	35337.50	16.69	0	1	0
3538765 200414	1634	56.0	37150.00	16.66	0	1	0
3538865 200414	1634	56.1	35312.50	16.70	0	1	0
3538965 200414	1634	56.2	36200.00	16.67	0	1	0
3539065 200414	1634	56.3	37412.50	16.73	0	1	0
3539165 200414	1634	56.4	35075.00	16.76	0	1	0
3539265 200414	1634	56.5	36500.00	16.75	0	1	0
3539365 200414	1634	56.6	37450.00	16.74	0	1	0
3539475 200414	1634	56.7	35137.50	16.86	0	1	0
3539565 200414	1634	56.8	36087.50	16.83	0	1	0
3539665 200414	1634	56.9	35400.00	16.84	0	1	0
3539764 200414	1634	57.0	35737.50	16.85	0	1	0
3539864 200414	1634	57.1	36375.00	16.78	0	1	0
3539974 200414	1634	57.2	36225.00	16.83	0	1	0
3540064 200414	1634	57.3	36462.50	16.83	0	1	0
3540164 200414	1634	57.4	36562.50	16.79	0	1	0
3540264 200414	1634	57.5	36312.50	16.86	0	1	0
3540374 200414	1634	57.6	34725.00	16.85	0	1	0
3540474 200414	1634	57.7	34037.50	16.73	0	1	0
3540574 200414	1634	57.8	36075.00	16.68	0	1	0
3540674 200414	1634	57.9	35775.00	16.68	0	1	0
3540774 200414	1634	58.0	34687.50	16.69	0	1	0
3540874 200414	1634	58.1	35887.50	16.65	0	1	0
3540974 200414	1634	58.2	34287.50	16.62	0	1	0
3541074 200414	1634	58.3	35162.50	16.54	0	1	0
3541174 200414	1634	58.4	35650.00	16.48	0	1	0
3541274 200414	1634	58.5	37325.00	16.44	0	1	0
3541384 200414	1634	58.6	36087.50	16.48	0	1	0
3541484 200414	1634	58.7	35962.50	16.54	0	1	0
3541584 200414	1634	58.8	35987.50	16.63	0	1	0
3541684 200414	1634	58.9	35662.50	16.63	0	1	0
3541784 200414	1634	59.0	36450.00	16.62	0	1	0
3541883 200414	1634	59.1	36600.00	16.70	0	1	0
3541983 200414	1634	59.2	37287.50	16.73	0	1	0
3542083 200414	1634	59.3	36237.50	16.87	0	1	0
3542183 200414	1634	59.4	35687.50	16.92	0	1	0
3542283 200414	1634	59.5	35262.50	16.92	0	1	0
3542393 200414	1634	59.6	35675.00	16.83	0	1	0
3542493 200414	1634	59.7	35100.00	16.81	0	1	0
3542593 200414	1634	59.8	36075.00	16.77	0	1	0
3542693 200414	1634	59.9	36375.00	16.77	0	1	0
3542794 200414	1635	0.0	35437.50	16.80	0	1	0
3542894 200414	1635	0.1	36287.50	16.76	0	1	0
3542994 200414	1635	0.2	35350.00	16.74	0	1	0
3543094 200414	1635	0.3	35675.00	16.66	0	1	0
3543194 200414	1635	0.4	35375.00	16.63	0	1	0
3543293 200414	1635	0.5	36312.50	16.62	0	1	0
3543394 200414	1635	0.6	36612.50	16.66	0	1	0
3543493 200414	1635	0.7	36450.00	16.71	0	1	0
3543593 200414	1635	0.8	36050.00	16.77	0	1	0
3543693 200414	1635	0.9	35362.50	16.77	0	1	0
3543793 200414	1635	1.0	35900.00	16.72	0	1	0
3543893 200414	1635	1.1	35325.00	16.74	0	1	0
3543993 200414	1635	1.2	37412.50	16.70	0	1	0
3544093 200414	1635	1.3	35462.50	16.79	0	1	0
3544193 200414	1635	1.4	38062.50	16.78	0	1	0
3544293 200414	1635	1.5	35850.00	16.90	0	1	0
3544403 200414	1635	1.6	36625.00	16.88	0	1	0
3544503 200414	1635	1.7	35512.50	16.88	0	1	0
3544603 200414	1635	1.8	35187.50	16.84	0	1	0
3544703 200414	1635	1.9	36450.00	16.80	0	1	0
3544803 200414	1635	2.0	35150.00	16.85	0	1	0
3544903 200414	1635	2.1	36162.50	16.82	0	1	0
3545003 200414	1635	2.2	36550.00	16.85	0	1	0
3545103 200414	1635	2.3	34562.50	16.82	0	1	0
3545202 200414	1635	2.4	35400.00	16.78	0	1	0
3545303 200414	1635	2.5	35987.50	16.66	0	1	0
3545413 200414	1635	2.6	36587.50	16.66	0	1	0
3545512 200414	1635	2.7	36537.50	16.66	0	1	0
3545612 200414	1635	2.8	35525.00	16.71	0	1	0
3545712 200414	1635	2.9	36237.50	16.72	0	1	0
3545812 200414	1635	3.0	36437.50	16.71	0	1	0
3545912 200414	1635	3.1	35887.50	16.77	0	1	0
3546012 200414	1635	3.2	35650.00	16.76	0	1	0
3546112 200414	1635	3.3	36100.00	16.72	0	1	0
3546212 200414	1635	3.4	35300.00	16.79	0	1	0
3546312 200414	1635	3.5	35975.00	16.78	0	1	0
3546412 200414	1635	3.6	37037.50	16.78	0	1	0
3546522 200414	1635	3.7	36712.50	16.80	0	1	0
3546612 200414	1635	3.8	36312.50	16.81	0	1	0
3546712 200414	1635	3.9	35712.50	16.84	0	1	0
3546822 200414	1635	4.0	35912.50	16.82	0	1	0
3546912 200414	1635	4.1	37062.50	16.80	0	1	0
3547022 200414	1635	4.2	35425.00	16.85	0	1	0
3547122 200414	1635	4.3	36012.50	16.84	0	1	0
3547211 200414	1635	4.4	35637.50	16.84	0	1	0
3547321 200414	1635	4.5	36362.50	16.85	0	1	0
3547421 200414	1635	4.6	35062.50	16.87	0	1	0
3547521 200414	1635	4.7	35600.00	16.78	0	1	0
3547621 200414	1635	4.8	34137.50	16.73	0	1	0
3547721 200414	1635	4.9	36162.50	16.63	0	1	0
3547821 200414	1635	5.0	34062.50	16.65	0	1	0
3547921 200414	1635	5.1	35537.50	16.57	0	1	0
3548021 200414	1635	5.2	36125.00	16.50	0	1	0
3548121 200414	1635	5.3	36712.50	16.53	0	1	0
3548221 200414	1635	5.4	35975.00	16.56	0	1	0
3548321 200414	1635	5.5	37387.50	16.58	0	1	0
3548431 200414	1635	5.6	34762.50	16.62	0	1	0
3548531 200414	1635	5.7	36787.50	16.61	0	1	0
3548631 200414	1635	5.8	36125.00	16.66	0	1	0
3548731 200414	1635	5.9	36375.00	16.75	0	1	0
3548830 200414	1635	6.0	34700.00	16.76	0	1	0
3548930 200414	1635	6.1	37287.50	16.79	0	1	0
3549030 200414	1635	6.2	36275.00	16.87	0	1	0
3549130 200414	1635	6.3	35287.50	16.88	0	1	0
3549230 200414	1635	6.4	35225.00	16.81	0	1	0
3549330 200414	1635	6.5	35262.50	16.78	0	1	0
3549440 200414	1635	6.6	36125.00	16.68	0	1	0
3549540 200414	1635	6.7	36025.00	16.75	0	1	0
3549640 200414	1635	6.8	36400.00	16.71	0	1	0
3549740 200414	1635	6.9	36537.50	16.72	0	1	0
3549840 200414	1635	7.0	36100.00	16.73	0	1	0
3549940 200414	1635	7.1	34700.00	16.79	0	1	0
3550040 200414	1635	7.2	34825.00	16.68	0	1	0
3550140 200414	1635	7.3	35675.00	16.61	0	1	0
3550240 200414	1635	7.4	35062.50	16.63	0	1	0
3550340 200414	1635	7.5	36537.50	16.62	0	1	0
3550440 200414	1635	7.6	36250.00	16.68	0	1	0
3550550 200414	1635	7.7	35150.00	16.69	0	1	0
3550640 200414	1635	7.8	37262.50	16.65	0	1	0
3550739 200414	1635	7.9	36300.00	16.68	0	1	0
3550839 200414	1635	8.0	34437.50	16.67	0	1	0
3550939 200414	1635	8.1	35512.50	16.60	0	1	0
3551049 200414	1635	8.2	36012.50	16.64	0	1	0
3551139 200414	1635	8.3	36187.50	16.69	0	1	0
3551239 200414	1635	8.4	35500.00	16.71	0	1	0
3551339 200414	1635	8.5	37275.00	16.73	0	1	0
3551449 200414	1635	8.6	35587.50	16.76	0	1	0
3551549 200414	1635	8.7	37225.00	16.74	0	1	0
3551649 200414	1635	8.8	36050.00	16.83	0	1	0
3551749 200414	1635	8.9	35862.50	16.77	0	1	0
3551849 200414	1635	9.0	35837.50	16.75	0	1	0
3551949 200414	1635	9.1	35762.50	16.82	0	1	0
3552049 200414	1635	9.2	34487.50	16.83	0	1	0
3552149 200414	1635	9.3	35262.50	16.76	0	1	0
3552249 200414	1635	9.4	35837.50	16.72	0	1	0
3552349 200414	1635	9.5	35325.00	16.73	0	1	0
3552459 200414	1635	9.6	35550.00	16.65	0	1	0
3552559 200414	1635	9.7	35825.00	16.64	0	1	0
3552658 200414	1635	9.8	36225.00	16.58	0	1	0
3552758 200414	1635	9.9	36625.00	16.59	0	1	0
3552858 200414	1635	10.0	36600.00	16.62	0	1	0
3552957 200414	1635	10.1	35850.00	16.66	0	1	0
3553057 200414	1635	10.2	36212.50	16.66	0	1	0
3553157 200414	1635	10.3	36662.50	16.74	0	1	0
3553257 200414	1635	10.4	36062.50	16.80	0	1	0
3553357 200414	1635	10.5	36475.00	16.81	0	1	0
3553467 200414	1635	10.6	35850.00	16.86	0	1	0
3553567 200414	1635	10.7	36825.00	16.88	0	1	0
3553667 200414	1635	10.8	36137.50	16.92	0	1	0
3553767 200414	1635	10.9	36237.50	16.92	0	1	0
3553867 200414	1635	11.0	36087.50	16.90	0	1	0
3553967 200414	1635	11.1	35475.00	16.88	0	1	0
3554067 200414	1635	11.2	35050.00	16.86	0	1	0
3554167 200414	1635	11.3	35050.00	16.81	0	1	0
3554267 200414	1635	11.4	35337.50	16.74	0	1	0
3554367 200414	1635	11.5	34762.50	16.70	0	1	0
3554467 200414	1635	11.6	36187.50	16.63	0	1	0
3554577 200414	1635	11.7	35987.50	16.64	0	1	0
3554667 200414	1635	11.8	34987.50	16.60	0	1	0
3554767 200414	1635	11.9	35662.50	16.55	0	1	0
3554876 200414	1635	12.0	35925.00	16.53	0	1	0
3554976 200414	1635	12.1	35362.50	16.52	0	1	0
3555076 200414	1635	12.2	34675.00	16.51	0	1	0
3555176 200414	1635	12.3	37125.00	16.50	0	1	0
3555266 200414	1635	12.4	35650.00	16.59	0	1	0
3555376 200414	1635	12.5	35850.00	16.60	0	1	0
3555476 200414	1635	12.6	34900.00	16.65	0	1	0
3555576 200414	1635	12.7	34975.00	16.60	0	1	0
3555676 200414	1635	12.8	35500.00	16.55	0	1	0
3555776 200414	1635	12.9	35875.00	16.57	0	1	0
3555876 200414	1635	13.0	35437.50	16.58	0	1	0
3555976 200414	1635	13.1	36600.00	16.56	0	1	0
3556076 200414	1635	13.2	36062.50	16.62	0	1	0
3556176 200414	1635	13.3	35787.50	16.68	0	1	0
3556276 200414	1635	13.4	35000.00	16.62	0	1	0
3556376 200414	1635	13.5	35037.50	16.59	0	1	0
3556486 200414	1635	13.6	35912.50	16.55	0	1	0
3556586 200414	1635	13.7	34437.50	16.60	0	1	0
3556686 200414	1635	13.8	36212.50	16.57	0	1	0
3556786 200414	1635	13.9	35837.50	16.61	0	1	0
3556885 200414	1635	14.0	36512.50	16.60	0	1	0
3556985 200414	1635	14.1	34587.50	16.65	0	1	0
3557085 200414	1635	14.2	34437.50	16.56	0	1	0
3557185 200414	1635	14.3	36500.00	16.49	0	1	0
3557285 200414	1635	14.4	35400.00	16.52	0	1	0
3557385 200414	1635	14.5	34650.00	16.54	0	1	0
3557495 200414	1635	14.6	35475.00	16.52	0	1	0
3557595 200414	1635	14.7	35275.00	16.50	0	1	0
3557695 200414	1635	14.8	35512.50	16.54	0	1	0
3557795 200414	1635	14.9	35787.50	16.51	0	1	0
3557895 200414	1635	15.0	36000.00	16.51	0	1	0
3557995 200414	1635	15.1	36637.50	16.48	0	1	0
3558095 200414	1635	15.2	36112.50	16.58	0	1	0
3558195 200414	1635	15.3	34875.00	16.65	0	1	0
3558295 200414	1635	15.4	35900.00	16.58	0	1	0
3558395 200414	1635	15.5	36700.00	16.60	0	1	0
3558495 200414	1635	15.6	34912.50	16.69	0	1	0
3558605 200414	1635	15.7	36275.00	16.67	0	1	0
3558694 200414	1635	15.8	36125.00	16.71	0	1	0
3558794 200414	1635	15.9	36637.50	16.74	0	1	0
3558894 200414	1635	16.0	36625.00	16.78	0	1	0
3558994 200414	1635	16.1	35412.50	16.81	0	1	0
3559104 200414	1635	16.2	34137.50	16.75	0	1	0
3559194 200414	1635	16.3	36237.50	16.66	0	1	0
3559294 200414	1635	16.4	36087.50	16.72	0	1	0
3559404 200414	1635	16.5	35887.50	16.73	0	1	0
3559504 200414	1635	16.6	37325.00	16.70	0	1	0
3559604 200414	1635	16.7	35762.50	16.80	0	1	0
3559704 200414	1635	16.8	35312.50	16.78	0	1	0
3559804 200414	1635	16.9	36950.00	16.74	0	1	0
3559904 200414	1635	17.0	35362.50	16.76	0	1	0
3600004 200414	1635	17.1	35387.50	16.70	0	1	0
3600104 200414	1635	17.2	35262.50	16.70	0	1	0
3600204 200414	1635	17.3	34350.00	16.75	0	1	0
3600304 200414	1635	17.4	35850.00	16.67	0	1	0
3600404 200414	1635	17.5	36150.00	16.66	0	1	0
3600514 200414	1635	17.6	34762.50	16.67	0	1	0
3600613 200414	1635	17.7	34675.00	16.55	0	1	0
3600713 200414	1635	17.8	35237.50	16.50	0	1	0
3600813 200414	1635	17.9	35325.00	16.50	0	1	0
3600913 200414	1635	18.0	35375.00	16.43	0	1	0
3601013 200414	1635	18.1	35512.50	16.43	0	1	0
3601113 200414	1635	18.2	36100.00	16.43	0	1	0
3601213 200414	1635	18.3	34475.00	16.47	0	1	0
3601313 200414	1635	18.4	36337.50	16.48	0	1	0
3601413 200414	1635	18.5	35462.50	16.50	0	1	0
3601523 200414	1635	18.6	35100.00	16.47	0	1	0
3601623 200414	1635	18.7	35100.00	16.48	0	1	0
3601723 200414	1635	18.8	35875.00	16.50	0	1	0
3601823 200414	1635	18.9	35587.50	16.53	0	1	0
3601923 200414	1635	19.0	35300.00	16.54	0	1	0
3602023 200414	1635	19.1	35375.00	16.54	0	1	0
3602123 200414	1635	19.2	35762.50	16.53	0	1	0
3602223 200414	1635	19.3	34937.50	16.52	0	1	0
3602322 200414	1635	19.4	34625.00	16.54	0	1	0
3602422 200414	1635	19.5	36225.00	16.46	0	1	0
3602522 200414	1635	19.6	36000.00	16.49	0	1	0
3602632 200414	1635	19.7	36000.00	16.54	0	1	0
3602722 200414	1635	19.8	35475.00	16.58	0	1	0
3602822 200414	1635	19.9	35150.00	16.56	0	1	0
3602922 200414	1635	20.0	34925.00	16.54	0	1	0
3603022 200414	1635	20.1	34400.00	16.52	0	1	0
3603132 200414	1635	20.2	34525.00	16.48	0	1	0
3603222 200414	1635	20.3	36650.00	16.42	0	1	0
3603322 200414	1635	20.4	36812.50	16.50	0	1	0
3603422 200414	1635	20.5	36237.50	16.60	0	1	0
3603532 200414	1635	20.6	35400.00	16.60	0	1	0
3603632 200414	1635	20.7	35400.00	16.57	0	1	0
3603732 200414	1635	20.8	35050.00	16.54	0	1	0
3603832 200414	1635	20.9	35287.50	16.52	0	1	0
3603932 200414	1635	21.0	36925.00	16.53	0	1	0
3604032 200414	1635	21.1	35787.50	16.62	0	1	0
3604132 200414	1635	21.2	36050.00	16.68	0	1	0
3604231 200414	1635	21.3	36250.00	16.75	0	1	0
3604331 200414	1635	21.4	34987.50	16.73	0	1	0
3604431 200414	1635	21.5	36037.50	16.65	0	1	0
3604541 200414	1635	21.6	34850.00	16.64	0	1	0
3604641 200414	1635	21.7	35125.00	16.62	0	1	0
3604741 200414	1635	21.8	35650.00	16.61	0	1	0
3604841 200414	1635	21.9	34550.00	16.63	0	1	0
3604941 200414	1635	22.0	36412.50	16.60	0	1	0
3605041 200414	1635	22.1	33525.00	16.58	0	1	0
3605141 200414	1635	22.2	34862.50	16.47	0	1	0
3605241 200414	1635	22.3	34900.00	16.42	0	1	0
3605341 200414	1635	22.4	35162.50	16.36	0	1	0
3605441 200414	1635	22.5	35425.00	16.37	0	1	0
3605551 200414	1635	22.6	35350.00	16.34	0	1	0
3605651 200414	1635	22.7	35350.00	16.36	0	1	0
3605751 200414	1635	22.8	36175.00	16.37	0	1	0
3605851 200414	1635	22.9	35750.00	16.40	0	1	0
3605951 200414	1635	23.0	35225.00	16.45	0	1	0
3606051 200414	1635	23.1	35475.00	16.40	0	1	0
3606150 200414	1635	23.2	35750.00	16.49	0	1	0
3606250 200414	1635	23.3	35537.50	16.53	0	1	0
3606350 200414	1635	23.4	36812.50	16.55	0	1	0
3606450 200414	1635	23.5	34975.00	16.63	0	1	0
3606550 200414	1635	23.6	35725.00	16.61	0	1	0
3606650 200414	1635	23.7	35725.00	16.62	0	1	0
3606750 200414	1635	23.8	36562.50	16.64	0	1	0
3606850 200414	1635	23.9	35325.00	16.66	0	1	0
3606950 200414	1635	24.0	36337.50	16.64	0	1	0
3607050 200414	1635	24.1	36037.50	16.69	0	1	0
3607150 200414	1635	24.2	36900.00	16.72	0	1	0
3607250 200414	1635	24.3	35225.00	16.77	0	1	0
3607350 200414	1635	24.4	36600.00	16.75	0	1	0
3607450 200414	1635	24.5	35737.50	16.74	0	1	0
3607560 200414	1635	24.6	35800.00	16.78	0	1	0
3607660 200414	1635	24.7	35800.00	16.78	0	1	0
3607760 200414	1635	24.8	35987.50	16.78	0	1	0
3607860 200414	1635	24.9	36450.00	16.76	0	1	0
3607959 200414	1635	25.0	34562.50	16.81	0	1	0
3608059 200414	1635	25.1	35212.50	16.73	0	1	0
3608159 200414	1635	25.2	33887.50	16.69	0	1	0
3608259 200414	1635	25.3	35300.00	16.56	0	1	0
3608359 200414	1635	25.4	36587.50	16.56	0	1	0
3608459 200414	1635	25.5	36075.00	16.56	0	1	0
3608569 200414	1635	25.6	34775.00	16.57	0	1	0
3608669 200414	1635	25.7	34775.00	16.53	0	1	0
3608769 200414	1635	25.8	36687.50	16.48	0	1	0
3608869 200414	1635	25.9	35925.00	16.51	0	1	0
3608969 200414	1635	26.0	35325.00	16.49	0	1	0
3609069 200414	1635	26.1	35412.50	16.52	0	1	0
3609169 200414	1635	26.2	37200.00	16.53	0	1	0
3609269 200414	1635	26.3	35112.50	16.68	0	1	0
3609369 200414	1635	26.4	36187.50	16.67	0	1	0
3609469 200414	1635	26.5	34875.00	16.66	0	1	0
3609579 200414	1635	26.6	36050.00	16.60	0	1	0
3609679 200414	1635	26.7	36050.00	16.66	0	1	0
3609779 200414	1635	26.8	34587.50	16.72	0	1	0
3609878 200414	1635	26.9	35400.00	16.62	0	1	0
3609979 200414	1635	27.0	35600.00	16.60	0	1	0
3610078 200414	1635	27.1	35950.00	16.61	0	1	0
3610178 200414	1635	27.2	35287.50	16.64	0	1	0
3610278 200414	1635	27.3	36325.00	16.55	0	1	0
3610378 200414	1635	27.4	36400.00	16.60	0	1	0
3610478 200414	1635	27.5	35850.00	16.61	0	1	0
3610578 200414	1635	27.6	35287.50	16.66	0	1	0
3610678 200414	1635	27.7	35287.50	16.62	0	1	0
3610778 200414	1635	27.8	34650.00	16.59	0	1	0
3610878 200414	1635	27.9	36150.00	16.59	0	1	0
3610978 200414	1635	28.0	36962.50	16.63	0	1	0
3611078 200414	1635	28.1	36800.00	16.69	0	1	0
3611178 200414	1635	28.2	34387.50	16.73	0	1	0
3611278 200414	1635	28.3	35012.50	16.68	0	1	0
3611378 200414	1635	28.4	35612.50	16.63	0	1	0
3611478 200414	1635	28.5	36487.50	16.59	0	1	0
3611588 200414	1635	28.6	36537.50	16.62	0	1	0
3611687 200414	1635	28.7	35375.00	16.67	0	1	0
3611788 200414	1635	28.8	37762.50	16.68	0	1	0
3611887 200414	1635	28.9	37300.00	16.82	0	1	0
3611987 200414	1635	29.0	35600.00	16.87	0	1	0
3612087 200414	1635	29.1	36612.50	16.81	0	1	0
3612187 200414	1635	29.2	36225.00	16.80	0	1	0
3612287 200414	1635	29.3	34212.50	16.88	0	1	0
3612387 200414	1635	29.4	35650.00	16.85	0	1	0
3612487 200414	1635	29.5	35737.50	16.85	0	1	0
3612597 200414	1635	29.6	36150.00	16.82	0	1	0
3612697 200414	1635	29.7	36637.50	16.80	0	1	0
3612797 200414	1635	29.8	36850.00	16.85	0	1	0
3612897 200414	1635	29.9	35900.00	16.81	0	1	0
3612997 200414	1635	30.0	36987.50	16.75	0	1	0
3613097 200414	1635	30.1	35562.50	16.81	0	1	0
3613197 200414	1635	30.2	35462.50	16.77	0	1	0
3613297 200414	1635	30.3	35750.00	16.73	0	1	0
3613397 200414	1635	30.4	35587.50	16.80	0	1	0
3613497 200414	1635	30.5	35950.00	16.80	0	1	0
3613597 200414	1635	30.6	36075.00	16.81	0	1	0
3613707 200414	1635	30.7	35687.50	16.80	0	1	0
3613807 200414	1635	30.8	35075.00	16.76	0	1	0
3613896 200414	1635	30.9	36000.00	16.68	0	1	0
3614006 200414	1635	31.0	35150.00	16.69	0	1	0
3614106 200414	1635	31.1	36800.00	16.60	0	1	0
3614206 200414	1635	31.2	36262.50	16.66	0	1	0
3614306 200414	1635	31.3	37500.00	16.70	0	1	0
3614406 200414	1635	31.4	36287.50	16.77	0	1	0
3614506 200414	1635	31.5	35987.50	16.81	0	1	0
3614606 200414	1635	31.6	36887.50	16.81	0	1	0
3614706 200414	1635	31.7	36787.50	16.84	0	1	0
3614806 200414	1635	31.8	36400.00	16.89	0	1	0
3614906 200414	1635	31.9	35562.50	16.95	0	1	0
3615006 200414	1635	32.0	35725.00	16.93	0	1	0
3615106 200414	1635	32.1	35912.50	16.96	0	1	0
3615206 200414	1635	32.2	35950.00	16.92	0	1	0
3615306 200414	1635	32.3	35237.50	16.91	0	1	0
3615406 200414	1635	32.4	36225.00	16.80	0	1	0
3615505 200414	1635	32.5	36925.00	16.80	0	1	0
3615616 200414	1635	32.6	37687.50	16.84	0	1	0
3615715 200414	1635	32.7	36775.00	16.88	0	1	0
3615815 200414	1635	32.8	35887.50	16.88	0	1	0
3615915 200414	1635	32.9	37462.50	16.85	0	1	0
3616015 200414	1635	33.0	38887.50	16.94	0	1	0
3616115 200414	1635	33.1	35575.00	17.08	0	1	0
3616215 200414	1635	33.2	37600.00	17.07	0	1	0
3616315 200414	1635	33.3	35425.00	17.14	0	1	0
3616415 200414	1635	33.4	37300.00	17.15	0	1	0
3616515 200414	1635	33.5	35650.00	17.20	0	1	0
3616625 200414	1635	33.6	35387.50	17.14	0	1	0
3616725 200414	1635	33.7	36862.50	17.04	0	1	0
3616825 200414	1635	33.8	36000.00	17.04	0	1	0
3616925 200414	1635	33.9	37312.50	17.05	0	1	0
3617025 200414	1635	34.0	35875.00	17.04	0	1	0
3617125 200414	1635	34.1	35962.50	16.90	0	1	0
3617225 200414	1635	34.2	35750.00	16.92	0	1	0
3617325 200414	1635	34.3	36350.00	16.84	0	1	0
3617425 200414	1635	34.4	36162.50	16.88	0	1	0
3617525 200414	1635	34.5	35975.00	16.83	0	1	0
3617624 200414	1635	34.6	35225.00	16.84	0	1	0
3617734 200414	1635	34.7	36612.50	16.84	0	1	0
3617824 200414	1635	34.8	35450.00	16.83	0	1	0
3617924 200414	1635	34.9	34725.00	16.80	0	1	0
3618024 200414	1635	35.0	36250.00	16.68	0	1	0
3618124 200414	1635	35.1	36000.00	16.70	0	1	0
3618234 200414	1635	35.2	36187.50	16.70	0	1	0
3618324 200414	1635	35.3	36212.50	16.72	0	1	0
3618424 200414	1635	35.4	35712.50	16.72	0	1	0
3618534 200414	1635	35.5	35712.50	16.70	0	1	0
3618634 200414	1635	35.6	35687.50	16.68	0	1	0
3618734 200414	1635	35.7	36137.50	16.70	0	1	0
3618834 200414	1635	35.8	35975.00	16.68	0	1	0
3618934 200414	1635	35.9	36312.50	16.71	0	1	0
3619034 200414	1635	36.0	36225.00	16.78	0	1	0
3619134 200414	1635	36.1	34775.00	16.78	0	1	0
3619233 200414	1635	36.2	36262.50	16.72	0	1	0
3619333 200414	1635	36.3	36162.50	16.73	0	1	0
3619433 200414	1635	36.4	36762.50	16.72	0	1	0
3619533 200414	1635	36.5	36637.50	16.77	0	1	0
3619643 200414	1635	36.6	35862.50	16.81	0	1	0
3619743 200414	1635	36.7	36137.50	16.82	0	1	0
3619843 200414	1635	36.8	35175.00	16.82	0	1	0
3619943 200414	1635	36.9	36462.50	16.78	0	1	0
3620043 200414	1635	37.0	36312.50	16.79	0	1	0
3620143 200414	1635	37.1	35862.50	16.79	0	1	0
3620243 200414	1635	37.2	36875.00	16.84	0	1	0
3620343 200414	1635	37.3	37062.50	16.87	0	1	0
3620443 200414	1635	37.4	36475.00	16.91	0	1	0
3620543 200414	1635	37.5	37362.50	16.90	0	1	0
3620643 200414	1635	37.6	35600.00	16.93	0	1	0
3620753 200414	1635	37.7	36425.00	16.92	0	1	0
3620853 200414	1635	37.8	36512.50	16.93	0	1	0
3620953 200414	1635	37.9	35987.50	16.99	0	1	0
3621053 200414	1635	38.0	36387.50	16.97	0	1	0
3621152 200414	1635	38.1	36687.50	16.97	0	1	0
3621252 200414	1635	38.2	36725.00	17.01	0	1	0
3621352 200414	1635	38.3	37087.50	17.01	0	1	0
3621452 200414	1635	38.4	37050.00	17.01	0	1	0
3621552 200414	1635	38.5	35112.50	17.03	0	1	0
3621652 200414	1635	38.6	36175.00	16.93	0	1	0
3621762 200414	1635	38.7	35162.50	16.96	0	1	0
3621852 200414	1635	38.8	36075.00	16.90	0	1	0
3621952 200414	1635	38.9	36137.50	16.88	0	1	0
3622052 200414	1635	39.0	35887.50	16.89	0	1	0
3622152 200414	1635	39.1	35575.00	16.86	0	1	0
3622262 200414	1635	39.2	36862.50	16.81	0	1	0
3622352 200414	1635	39.3	36612.50	16.82	0	1	0
3622452 200414	1635	39.4	36600.00	16.80	0	1	0
3622552 200414	1635	39.5	35887.50	16.78	0	1	0
3622652 200414	1635	39.6	34187.50	16.81	0	1	0
3622762 200414	1635	39.7	36350.00	16.72	0	1	0
3622862 200414	1635	39.8	35912.50	16.78	0	1	0
3622961 200414	1635	39.9	36400.00	16.77	0	1	0
3623061 200414	1635	40.0	35675.00	16.78	0	1	0
3623161 200414	1635	40.1	33900.00	16.77	0	1	0
3623261 200414	1635	40.2	36200.00	16.70	0	1	0
3623361 200414	1635	40.3	35775.00	16.67	0	1	0
3623461 200414	1635	40.4	35537.50	16.63	0	1	0
3623561 200414	1635	40.5	35975.00	16.58	0	1	0
3623661 200414	1635	40.6	35450.00	16.59	0	1	0
3623771 200414	1635	40.7	35825.00	16.64	0	1	0
3623871 200414	1635	40.8	35537.50	16.62	0	1	0
3623971 200414	1635	40.9	36075.00	16.60	0	1	0
3624071 200414	1635	41.0	35625.00	16.59	0	1	0
3624171 200414	1635	41.1	36075.00	16.59	0	1	0
3624271 200414	1635	41.2	34987.50	16.68	0	1	0
3624371 200414	1635	41.3	35175.00	16.63	0	1	0
3624471 200414	1635	41.4	35912.50	16.60	0	1	0
3624571 200414	1635	41.5	36512.50	16.62	0	1	0
3624671 200414	1635	41.6	35100.00	16.64	0	1	0
3624781 200414	1635	41.7	36050.00	16.63	0	1	0
3624881 200414	1635	41.8	35662.50	16.64	0	1	0
3624980 200414	1635	41.9	35787.50	16.64	0	1	0
3625080 200414	1635	42.0	35925.00	16.63	0	1	0
3625180 200414	1635	42.1	34675.00	16.64	0	1	0
3625280 200414	1635	42.2	36000.00	16.58	0	1	0
3625380 200414	1635	42.3	35187.50	16.63	0	1	0
3625480 200414	1635	42.4	35900.00	16.63	0	1	0
3625580 200414	1635	42.5	36150.00	16.63	0	1	0
3625680 200414	1635	42.6	35987.50	16.61	0	1	0
3625790 200414	1635	42.7	36050.00	16.65	0	1	0
3625880 200414	1635	42.8	36625.00	16.65	0	1	0
3625980 200414	1635	42.9	36375.00	16.69	0	1	0
3626080 200414	1635	43.0	35625.00	16.72	0	1	0
3626180 200414	1635	43.1	34862.50	16.71	0	1	0
3626290 200414	1635	43.2	35562.50	16.71	0	1	0
3626380 200414	1635	43.3	35050.00	16.69	0	1	0
3626480 200414	1635	43.4	37637.50	16.69	0	1	0
3626580 200414	1635	43.5	35850.00	16.77	0	1	0
3626680 200414	1635	43.6	36387.50	16.75	0	1	0
3626789 200414	1635	43.7	35525.00	16.77	0	1	0
3626889 200414	1635	43.8	35587.50	16.75	0	1	0
3626989 200414	1635	43.9	35762.50	16.70	0	1	0
3627089 200414	1635	44.0	36675.00	16.67	0	1	0
3627189 200414	1635	44.1	35925.00	16.72	0	1	0
3627289 200414	1635	44.2	36287.50	16.77	0	1	0
3627389 200414	1635	44.3	33637.50	16.80	0	1	0
3627489 200414	1635	44.4	35762.50	16.74	0	1	0
3627589 200414	1635	44.5	35850.00	16.65	0	1	0
3627689 200414	1635	44.6	36637.50	16.65	0	1	0
3627799 200414	1635	44.7	37325.00	16.66	0	1	0
3627899 200414	1635	44.8	35725.00	16.75	0	1	0
3627999 200414	1635	44.9	34875.00	16.75	0	1	0
3628099 200414	1635	45.0	34937.50	16.71	0	1	0
3628199 200414	1635	45.1	35000.00	16.63	0	1	0
3628299 200414	1635	45.2	35537.50	16.59	0	1	0
3628399 200414	1635	45.3	36000.00	16.56	0	1	0
3628499 200414	1635	45.4	35350.00	16.66	0	1	0
3628599 200414	1635	45.5	36775.00	16.65	0	1	0
3628698 200414	1635	45.6	35962.50	16.69	0	1	0
3628809 200414	1635	45.7	37612.50	16.66	0	1	0
3628908 200414	1635	45.8	35625.00	16.67	0	1	0
3629008 200414	1635	45.9	35912.50	16.67	0	1	0
3629108 200414	1635	46.0	35337.50	16.71	0	1	0
3629208 200414	1635	46.1	35900.00	16.73	0	1	0
3629308 200414	1635	46.2	34612.50	16.77	0	1	0
3629408 200414	1635	46.3	35612.50	16.73	0	1	0
3629508 200414	1635	46.4	37550.00	16.71	0	1	0
3629608 200414	1635	46.5	36787.50	16.81	0	1	0
3629708 200414	1635	46.6	36987.50	16.81	0	1	0
3629808 200414	1635	46.7	38325.00	16.86	0	1	0
3629908 200414	1635	46.8	35937.50	16.89	0	1	0
3630008 200414	1635	46.9	35925.00	16.90	0	1	0
3630108 200414	1635	47.0	35787.50	16.90	0	1	0
3630208 200414	1635	47.1	36075.00	16.92	0	1	0
3630318 200414	1635	47.2	37037.50	16.93	0	1	0
3630408 200414	1635	47.3	36662.50	17.04	0	1	0
3630507 200414	1635	47.4	37137.50	17.09	0	1	0
3630608 200414	1635	47.5	36125.00	17.07	0	1	0
3630707 200414	1635	47.6	34525.00	17.04	0	1	0
3630817 200414	1635	47.7	35862.50	16.93	0	1	0
3630917 200414	1635	47.8	35350.00	16.82	0	1	0
3631017 200414	1635	47.9	36000.00	16.79	0	1	0
3631117 200414	1635	48.0	36637.50	16.80	0	1	0
3631217 200414	1635	48.1	36750.00	16.83	0	1	0
3631317 200414	1635	48.2	37212.50	16.86	0	1	0
3631417 200414	1635	48.3	35987.50	16.87	0	1	0
3631517 200414	1635	48.4	36312.50	16.84	0	1	0
3631617 200414	1635	48.5	36137.50	16.80	0	1	0
3631717 200414	1635	48.6	35387.50	16.80	0	1	0
3631827 200414	1635	48.7	35862.50	16.84	0	1	0
3631927 200414	1635	48.8	35537.50	16.84	0	1	0
3632027 200414	1635	48.9	36350.00	16.85	0	1	0
3632127 200414	1635	49.0	36650.00	16.87	0	1	0
3632227 200414	1635	49.1	35562.50	16.87	0	1	0
3632326 200414	1635	49.2	36000.00	16.82	0	1	0
3632426 200414	1635	49.3	36187.50	16.76	0	1	0
3632526 200414	1635	49.4	37275.00	16.77	0	1	0
3632626 200414	1635	49.5	35462.50	16.81	0	1	0
3632726 200414	1635	49.6	34887.50	16.78	0	1	0
3632836 200414	1635	49.7	35187.50	16.76	0	1	0
3632936 200414	1635	49.8	35337.50	16.73	0	1	0
3633026 200414	1635	49.9	35012.50	16.72	0	1	0
3633136 200414	1635	50.0	36450.00	16.66	0	1	0
3633236 200414	1635	50.1	35137.50	16.65	0	1	0
3633336 200414	1635	50.2	35587.50	16.63	0	1	0
3633436 200414	1635	50.3	34712.50	16.61	0	1	0
3633536 200414	1635	50.4	35862.50	16.55	0	1	0
3633636 200414	1635	50.5	36087.50	16.48	0	1	0
3633736 200414	1635	50.6	35712.50	16.51	0	1	0
3633836 200414	1635	50.7	36900.00	16.55	0	1	0
3633936 200414	1635	50.8	35800.00	16.63	0	1	0
3634036 200414	1635	50.9	35687.50	16.65	0	1	0
3634136 200414	1635	51.0	35912.50	16.68	0	1	0
3634236 200414	1635	51.1	35800.00	16.65	0	1	0
3634335 200414	1635	51.2	36800.00	16.68	0	1	0
3634435 200414	1635	51.3	35800.00	16.74	0	1	0
3634535 200414	1635	51.4	37325.00	16.79	0	1	0
3634635 200414	1635	51.5	35637.50	16.85	0	1	0
3634735 200414	1635	51.6	36225.00	16.83	0	1	0
3634845 200414	1635	51.7	37075.00	16.85	0	1	0
3634945 200414	1635	51.8	35712.50	16.86	0	1	0
3635045 200414	1635	51.9	37350.00	16.86	0	1	0
3635145 200414	1635	52.0	35462.50	16.93	0	1	0
3635245 200414	1635	52.1	37337.50	16.91	0	1	0
3635345 200414	1635	52.2	36800.00	16.98	0	1	0
3635445 200414	1635	52.3	35725.00	16.98	0	1	0
3635545 200414	1635	52.4	36337.50	16.98	0	1	0
3635645 200414	1635	52.5	36937.50	16.93	0	1	0
3635745 200414	1635	52.6	36987.50	16.99	0	1	0
3635855 200414	1635	52.7	37037.50	17.03	0	1	0
3635955 200414	1635	52.8	36037.50	17.03	0	1	0
3636055 200414	1635	52.9	35412.50	17.04	0	1	0
3636154 200414	1635	53.0	36887.50	16.95	0	1	0
3636254 200414	1635	53.1	36625.00	17.02	0	1	0
3636354 200414	1635	53.2	36400.00	16.99	0	1	0
3636454 200414	1635	53.3	36437.50	16.97	0	1	0
3636554 200414	1635	53.4	35750.00	17.00	0	1	0
3636654 200414	1635	53.5	36287.50	16.97	0	1	0
3636754 200414	1635	53.6	37175.00	16.94	0	1	0
3636864 200414	1635	53.7	36325.00	16.95	0	1	0
3636954 200414	1635	53.8	36375.00	16.92	0	1	0
3637054 200414	1635	53.9	36412.50	16.94	0	1	0
3637164 200414	1635	54.0	36637.50	16.98	0	1	0
3637254 200414	1635	54.1	36087.50	16.97	0	1	0
3637364 200414	1635	54.2	36125.00	16.94	0	1	0
3637464 200414	1635	54.3	36362.50	16.93	0	1	0
3637554 200414	1635	54.4	36062.50	16.93	0	1	0
3637664 200414	1635	54.5	37750.00	16.94	0	1	0
3637754 200414	1635	54.6	34875.00	17.01	0	1	0
3637864 200414	1635	54.7	35187.50	16.91	0	1	0
3637963 200414	1635	54.8	36337.50	16.85	0	1	0
3638063 200414	1635	54.9	37950.00	16.85	0	1	0
3638163 200414	1635	55.0	36987.50	16.92	0	1	0
3638263 200414	1635	55.1	36162.50	16.94	0	1	0
3638363 200414	1635	55.2	36825.00	16.94	0	1	0
3638463 200414	1635	55.3	36512.50	16.97	0	1	0
3638563 200414	1635	55.4	36175.00	16.98	0	1	0
3638663 200414	1635	55.5	38287.50	16.98	0	1	0
3638763 200414	1635	55.6	36637.50	17.01	0	1	0
3638873 200414	1635	55.7	36287.50	17.09	0	1	0
3638973 200414	1635	55.8	34700.00	17.14	0	1	0
3639073 200414	1635	55.9	35262.50	17.06	0	1	0
3639173 200414	1635	56.0	35537.50	16.94	0	1	0
3639273 200414	1635	56.1	35962.50	16.88	0	1	0
3639373 200414	1635	56.2	37037.50	16.87	0	1	0
3639473 200414	1635	56.3	36875.00	16.88	0	1	0
3639573 200414	1635	56.4	35962.50	16.89	0	1	0
3639673 200414	1635	56.5	35337.50	16.88	0	1	0
3639773 200414	1635	56.6	37525.00	16.75	0	1	0
3639883 200414	1635	56.7	35237.50	16.79	0	1	0
3639983 200414	1635	56.8	35237.50	16.74	0	1	0
3640082 200414	1635	56.9	35937.50	16.77	0	1	0
3640182 200414	1635	57.0	36775.00	16.80	0	1	0
3640282 200414	1635	57.1	37475.00	16.85	0	1	0
3640382 200414	1635	57.2	35625.00	16.92	0	1	0
3640482 200414	1635	57.3	36225.00	16.86	0	1	0
3640582 200414	1635	57.4	36937.50	16.83	0	1	0
3640682 200414	1635	57.5	36075.00	16.87	0	1	0
3640782 200414	1635	57.6	35612.50	16.91	0	1	0
3640892 200414	1635	57.7	35375.00	16.82	0	1	0
3640982 200414	1635	57.8	36800.00	16.83	0	1	0
3641082 200414	1635	57.9	35987.50	16.90	0	1	0
3641182 200414	1635	58.0	36450.00	16.90	0	1	0
3641282 200414	1635	58.1	35937.50	16.89	0	1	0
3641392 200414	1635	58.2	35287.50	16.82	0	1	0
3641482 200414	1635	58.3	37112.50	16.80	0	1	0
3641582 200414	1635	58.4	37300.00	16.84	0	1	0
3641692 200414	1635	58.5	35475.00	16.86	0	1	0
3641782 200414	1635	58.6	35787.50	16.83	0	1	0
3641892 200414	1635	58.7	36275.00	16.84	0	1	0
3641991 200414	1635	58.8	36087.50	16.88	0	1	0
3642091 200414	1635	58.9	36650.00	16.85	0	1	0
3642191 200414	1635	59.0	34337.50	16.88	0	1	0
3642291 200414	1635	59.1	36000.00	16.78	0	1	0
3642391 200414	1635	59.2	35962.50	16.78	0	1	0
3642491 200414	1635	59.3	37525.00	16.81	0	1	0
3642591 200414	1635	59.4	36550.00	16.83	0	1	0
3642691 200414	1635	59.5	36525.00	16.80	0	1	0
3642791 200414	1635	59.6	35950.00	16.85	0	1	0
3642901 200414	1635	59.7	36000.00	16.85	0	1	0
3643001 200414	1635	59.8	37462.50	16.84	0	1	0
3643101 200414	1635	59.9	34625.00	16.90	0	1	0
3643202 200414	1636	0.0	36250.00	16.81	0	1	0
3643301 200414	1636	0.1	36675.00	16.90	0	1	0
3643402 200414	1636	0.2	36625.00	16.93	0	1	0
3643502 200414	1636	0.3	37362.50	16.96	0	1	0
3643601 200414	1636	0.4	37387.50	16.95	0	1	0
3643701 200414	1636	0.5	35900.00	16.99	0	1	0
3643801 200414	1636	0.6	37275.00	16.96	0	1	0
3643911 200414	1636	0.7	35800.00	17.02	0	1	0
3644011 200414	1636	0.8	35337.50	17.01	0	1	0
3644111 200414	1636	0.9	37012.50	16.92	0	1	0
3644211 200414	1636	1.0	37700.00	17.02	0	1	0
3644311 200414	1636	1.1	35675.00	17.09	0	1	0
3644411 200414	1636	1.2	35187.50	17.04	0	1	0
3644511 200414	1636	1.3	35400.00	16.98	0	1	0
3644611 200414	1636	1.4	35287.50	16.89	0	1	0
3644711 200414	1636	1.5	35837.50	16.80	0	1	0
3644811 200414	1636	1.6	36237.50	16.79	0	1	0
3644911 200414	1636	1.7	37087.50	16.75	0	1	0
3645011 200414	1636	1.8	36162.50	16.80	0	1	0
3645111 200414	1636	1.9	35512.50	16.84	0	1	0
3645210 200414	1636	2.0	36100.00	16.77	0	1	0
3645311 200414	1636	2.1	36012.50	16.70	0	1	0
3645410 200414	1636	2.2	35950.00	16.72	0	1	0
3645510 200414	1636	2.3	36425.00	16.75	0	1	0
3645610 200414	1636	2.4	37650.00	16.80	0	1	0
3645710 200414	1636	2.5	35550.00	16.90	0	1	0
3645810 200414	1636	2.6	36100.00	16.89	0	1	0
3645920 200414	1636	2.7	35437.50	16.88	0	1	0
3646020 200414	1636	2.8	37550.00	16.81	0	1	0
3646120 200414	1636	2.9	35612.50	16.87	0	1	0
3646220 200414	1636	3.0	35237.50	16.88	0	1	0
3646320 200414	1636	3.1	35562.50	16.84	0	1	0
3646420 200414	1636	3.2	35087.50	16.82	0	1	0
3646520 200414	1636	3.3	35325.00	16.78	0	1	0
3646620 200414	1636	3.4	36887.50	16.73	0	1	0
3646720 200414	1636	3.5	38425.00	16.70	0	1	0
3646820 200414	1636	3.6	36362.50	16.83	0	1	0
3646930 200414	1636	3.7	36125.00	16.84	0	1	0
3647030 200414	1636	3.8	35037.50	16.87	0	1	0
3647130 200414	1636	3.9	35400.00	16.75	0	1	0
3647229 200414	1636	4.0	35725.00	16.75	0	1	0
3647329 200414	1636	4.1	37412.50	16.77	0	1	0
3647429 200414	1636	4.2	35462.50	16.85	0	1	0
3647529 200414	1636	4.3	36487.50	16.87	0	1	0
3647629 200414	1636	4.4	34675.00	16.92	0	1	0
3647729 200414	1636	4.5	36412.50	16.82	0	1	0
3647829 200414	1636	4.6	36337.50	16.73	0	1	0
3647939 200414	1636	4.7	35550.00	16.73	0	1	0
3648029 200414	1636	4.8	36000.00	16.70	0	1	0
3648129 200414	1636	4.9	36162.50	16.75	0	1	0
3648239 200414	1636	5.0	36975.00	16.78	0	1	0
3648329 200414	1636	5.1	34712.50	16.84	0	1	0
3648439 200414	1636	5.2	36037.50	16.71	0	1	0
3648539 200414	1636	5.3	36837.50	16.74	0	1	0
3648639 200414	1636	5.4	36525.00	16.76	0	1	0
3648739 200414	1636	5.5	36325.00	16.84	0	1	0
3648839 200414	1636	5.6	35275.00	16.84	0	1	0
3648938 200414	1636	5.7	35100.00	16.79	0	1	0
3649038 200414	1636	5.8	36050.00	16.77	0	1	0
3649138 200414	1636	5.9	34487.50	16.77	0	1	0
3649238 200414	1636	6.0	35400.00	16.69	0	1	0
3649338 200414	1636	6.1	35450.00	16.62	0	1	0
3649438 200414	1636	6.2	35525.00	16.66	0	1	0
3649538 200414	1636	6.3	37350.00	16.63	0	1	0
3649638 200414	1636	6.4	37700.00	16.66	0	1	0
3649738 200414	1636	6.5	34687.50	16.71	0	1	0
3649838 200414	1636	6.6	36737.50	16.64	0	1	0
3649948 200414	1636	6.7	36887.50	16.70	0	1	0
3650048 200414	1636	6.8	36937.50	16.78	0	1	0
3650148 200414	1636	6.9	36075.00	16.82	0	1	0
3650248 200414	1636	7.0	34612.50	16.89	0	1	0
3650348 200414	1636	7.1	35525.00	16.86	0	1	0
3650448 200414	1636	7.2	36575.00	16.86	0	1	0
3650548 200414	1636	7.3	35700.00	16.91	0	1	0
3650648 200414	1636	7.4	36025.00	16.83	0	1	0
3650747 200414	1636	7.5	35337.50	16.76	0	1	0
3650847 200414	1636	7.6	35925.00	16.79	0	1	0
3650957 200414	1636	7.7	35075.00	16.75	0	1	0
3651057 200414	1636	7.8	36100.00	16.67	0	1	0
3651157 200414	1636	7.9	35950.00	16.63	0	1	0
3651257 200414	1636	8.0	35375.00	16.63	0	1	0
3651357 200414	1636	8.1	36237.50	16.66	0	1	0
3651457 200414	1636	8.2	34475.00	16.69	0	1	0
3651557 200414	1636	8.3	34087.50	16.60	0	1	0
3651657 200414	1636	8.4	35350.00	16.53	0	1	0
3651757 200414	1636	8.5	36400.00	16.50	0	1	0
3651857 200414	1636	8.6	35687.50	16.54	0	1	0
3651967 200414	1636	8.7	34787.50	16.53	0	1	0
3652057 200414	1636	8.8	36387.50	16.52	0	1	0
3652157 200414	1636	8.9	36125.00	16.53	0	1	0
3652257 200414	1636	9.0	34637.50	16.54	0	1	0
3652357 200414	1636	9.1	34537.50	16.51	0	1	0
3652467 200414	1636	9.2	35200.00	16.43	0	1	0
3652557 200414	1636	9.3	35800.00	16.46	0	1	0
3652656 200414	1636	9.4	34925.00	16.54	0	1	0
3652766 200414	1636	9.5	34687.50	16.52	0	1	0
3652856 200414	1636	9.6	36300.00	16.44	0	1	0
3652966 200414	1636	9.7	37087.50	16.47	0	1	0
3653066 200414	1636	9.8	35662.50	16.58	0	1	0
3653166 200414	1636	9.9	34912.50	16.54	0	1	0
3653265 200414	1636	10.0	34987.50	16.49	0	1	0
3653365 200414	1636	10.1	36025.00	16.50	0	1	0
3653465 200414	1636	10.2	35312.50	16.57	0	1	0
3653565 200414	1636	10.3	35725.00	16.58	0	1	0
3653665 200414	1636	10.4	34487.50	16.57	0	1	0
3653765 200414	1636	10.5	35500.00	16.55	0	1	0
3653865 200414	1636	10.6	35925.00	16.59	0	1	0
3653975 200414	1636	10.7	34800.00	16.57	0	1	0
3654075 200414	1636	10.8	36912.50	16.47	0	1	0
3654175 200414	1636	10.9	36337.50	16.53	0	1	0
3654275 200414	1636	11.0	35362.50	16.59	0	1	0
3654375 200414	1636	11.1	36162.50	16.61	0	1	0
3654475 200414	1636	11.2	35000.00	16.61	0	1	0
3654575 200414	1636	11.3	35800.00	16.60	0	1	0
3654675 200414	1636	11.4	34512.50	16.60	0	1	0
3654775 200414	1636	11.5	36462.50	16.60	0	1	0
3654875 200414	1636	11.6	35312.50	16.65	0	1	0
3654985 200414	1636	11.7	36312.50	16.62	0	1	0
3655085 200414	1636	11.8	34812.50	16.69	0	1	0
3655185 200414	1636	11.9	35162.50	16.59	0	1	0
3655284 200414	1636	12.0	35550.00	16.54	0	1	0
3655384 200414	1636	12.1	36962.50	16.55	0	1	0
3655484 200414	1636	12.2	35887.50	16.58	0	1	0
3655584 200414	1636	12.3	36112.50	16.62	0	1	0
3655684 200414	1636	12.4	36162.50	16.64	0	1	0
3655784 200414	1636	12.5	34775.00	16.71	0	1	0
3655884 200414	1636	12.6	35800.00	16.64	0	1	0
3655994 200414	1636	12.7	35087.50	16.66	0	1	0
3656084 200414	1636	12.8	36600.00	16.60	0	1	0
3656184 200414	1636	12.9	37037.50	16.68	0	1	0
3656294 200414	1636	13.0	35687.50	16.77	0	1	0
3656384 200414	1636	13.1	36737.50	16.78	0	1	0
3656494 200414	1636	13.2	36275.00	16.76	0	1	0
3656594 200414	1636	13.3	36525.00	16.78	0	1	0
3656684 200414	1636	13.4	36437.50	16.80	0	1	0
3656794 200414	1636	13.5	36287.50	16.81	0	1	0
3656894 200414	1636	13.6	34937.50	16.88	0	1	0
3656994 200414	1636	13.7	36000.00	16.84	0	1	0
3657094 200414	1636	13.8	35700.00	16.88	0	1	0
3657194 200414	1636	13.9	36162.50	16.84	0	1	0
3657294 200414	1636	14.0	35362.50	16.80	0	1	0
3657393 200414	1636	14.1	36537.50	16.79	0	1	0
3657494 200414	1636	14.2	36275.00	16.78	0	1	0
3657593 200414	1636	14.3	34850.00	16.78	0	1	0
3657693 200414	1636	14.4	36262.50	16.70	0	1	0
3657793 200414	1636	14.5	36075.00	16.70	0	1	0
3657893 200414	1636	14.6	36475.00	16.69	0	1	0
3658003 200414	1636	14.7	36650.00	16.76	0	1	0
3658103 200414	1636	14.8	36512.50	16.79	0	1	0
3658203 200414	1636	14.9	36900.00	16.82	0	1	0
3658303 200414	1636	15.0	35425.00	16.86	0	1	0
3658403 200414	1636	15.1	35812.50	16.86	0	1	0
3658503 200414	1636	15.2	34337.50	16.83	0	1	0
3658603 200414	1636	15.3	36187.50	16.74	0	1	0
3658703 200414	1636	15.4	36675.00	16.80	0	1	0
3658803 200414	1636	15.5	36187.50	16.82	0	1	0
3658903 200414	1636	15.6	35550.00	16.82	0	1	0
3659013 200414	1636	15.7	34562.50	16.78	0	1	0
3659113 200414	1636	15.8	36312.50	16.69	0	1	0
3659213 200414	1636	15.9	36337.50	16.68	0	1	0
3659313 200414	1636	16.0	35562.50	16.65	0	1	0
3659412 200414	1636	16.1	36937.50	16.66	0	1	0
3659512 200414	1636	16.2	34537.50	16.71	0	1	0
3659612 200414	1636	16.3	34937.50	16.72	0	1	0
3659712 200414	1636	16.4	36600.00	16.66	0	1	0
3659812 200414	1636	16.5	35450.00	16.66	0	1	0
3659912 200414	1636	16.6	35687.50	16.63	0	1	0
3700022 200414	1636	16.7	34762.50	16.63	0	1	0
3700112 200414	1636	16.8	36400.00	16.64	0	1	0
3700212 200414	1636	16.9	35700.00	16.64	0	1	0
3700312 200414	1636	17.0	35737.50	16.62	0	1	0
3700412 200414	1636	17.1	36700.00	16.62	0	1	0
3700522 200414	1636	17.2	34762.50	16.61	0	1	0
3700612 200414	1636	17.3	35725.00	16.62	0	1	0
3700712 200414	1636	17.4	36450.00	16.66	0	1	0
3700822 200414	1636	17.5	35225.00	16.65	0	1	0
3700912 200414	1636	17.6	36700.00	16.64	0	1	0
3701022 200414	1636	17.7	36537.50	16.69	0	1	0
3701122 200414	1636	17.8	36537.50	16.77	0	1	0
3701222 200414	1636	17.9	35175.00	16.77	0	1	0
3701321 200414	1636	18.0	34600.00	16.75	0	1	0
3701421 200414	1636	18.1	35175.00	16.70	0	1	0
3701521 200414	1636	18.2	36237.50	16.63	0	1	0
3701621 200414	1636	18.3	36262.50	16.70	0	1	0
3701721 200414	1636	18.4	35837.50	16.72	0	1	0
3701821 200414	1636	18.5	35525.00	16.69	0	1	0
3701921 200414	1636	18.6	35800.00	16.71	0	1	0
3702031 200414	1636	18.7	36700.00	16.67	0	1	0
3702131 200414	1636	18.8	34962.50	16.67	0	1	0
3702231 200414	1636	18.9	35312.50	16.60	0	1	0
3702331 200414	1636	19.0	35950.00	16.61	0	1	0
3702431 200414	1636	19.1	37725.00	16.67	0	1	0
3702531 200414	1636	19.2	37150.00	16.78	0	1	0
3702631 200414	1636	19.3	34675.00	16.83	0	1	0
3702731 200414	1636	19.4	36362.50	16.75	0	1	0
3702831 200414	1636	19.5	36237.50	16.78	0	1	0
3702931 200414	1636	19.6	35062.50	16.81	0	1	0
3703041 200414	1636	19.7	37550.00	16.78	0	1	0
3703141 200414	1636	19.8	36312.50	16.81	0	1	0
3703240 200414	1636	19.9	33825.00	16.88	0	1	0
3703340 200414	1636	20.0	36112.50	16.81	0	1	0
3703440 200414	1636	20.1	35862.50	16.82	0	1	0
3703540 200414	1636	20.2	36287.50	16.73	0	1	0
3703640 200414	1636	20.3	36562.50	16.69	0	1	0
3703740 200414	1636	20.4	37687.50	16.78	0	1	0
3703840 200414	1636	20.5	35725.00	16.84	0	1	0
3703940 200414	1636	20.6	35362.50	16.81	0	1	0
3704040 200414	1636	20.7	35412.50	16.83	0	1	0
3704140 200414	1636	20.8	37100.00	16.73	0	1	0
3704240 200414	1636	20.9	35112.50	16.77	0	1	0
3704340 200414	1636	21.0	34850.00	16.83	0	1	0
3704440 200414	1636	21.1	36062.50	16.77	0	1	0
3704550 200414	1636	21.2	37412.50	16.78	0	1	0
3704640 200414	1636	21.3	35875.00	16.83	0	1	0
3704740 200414	1636	21.4	36375.00	16.80	0	1	0
3704840 200414	1636	21.5	36425.00	16.74	0	1	0
3704940 200414	1636	21.6	36075.00	16.77	0	1	0
3705049 200414	1636	21.7	34925.00	16.80	0	1	0
3705149 200414	1636	21.8	35812.50	16.78	0	1	0
3705249 200414	1636	21.9	35912.50	16.72	0	1	0
3705349 200414	1636	22.0	36075.00	16.76	0	1	0
3705449 200414	1636	22.1	35425.00	16.81	0	1	0
3705549 200414	1636	22.2	35162.50	16.78	0	1	0
3705649 200414	1636	22.3	36262.50	16.68	0	1	0
3705749 200414	1636	22.4	35400.00	16.70	0	1	0
3705849 200414	1636	22.5	35212.50	16.66	0	1	0
3705949 200414	1636	22.6	35750.00	16.60	0	1	0
3706059 200414	1636	22.7	36450.00	16.59	0	1	0
3706159 200414	1636	22.8	34725.00	16.66	0	1	0
3706259 200414	1636	22.9	35487.50	16.61	0	1	0
3706359 200414	1636	23.0	35450.00	16.59	0	1	0
3706459 200414	1636	23.1	36137.50	16.56	0	1	0
3706559 200414	1636	23.2	36025.00	16.59	0	1	0
3706659 200414	1636	23.3	35712.50	16.63	0	1	0
3706759 200414	1636	23.4	36275.00	16.61	0	1	0
3706859 200414	1636	23.5	36362.50	16.65	0	1	0
3706959 200414	1636	23.6	36150.00	16.70	0	1	0
3707068 200414	1636	23.7	36650.00	16.71	0	1	0
3707168 200414	1636	23.8	36287.50	16.72	0	1	0
3707268 200414	1636	23.9	36050.00	16.79	0	1	0
3707368 200414	1636	24.0	35812.50	16.82	0	1	0
3707468 200414	1636	24.1	35375.00	16.84	0	1	0
3707568 200414	1636	24.2	35062.50	16.80	0	1	0
3707668 200414	1636	24.3	35662.50	16.76	0	1	0
3707768 200414	1636	24.4	35475.00	16.76	0	1	0
3707868 200414	1636	24.5	37087.50	16.72	0	1	0
3707968 200414	1636	24.6	36875.00	16.75	0	1	0
3708068 200414	1636	24.7	34950.00	16.79	0	1	0
3708168 200414	1636	24.8	36462.50	16.71	0	1	0
3708268 200414	1636	24.9	36387.50	16.72	0	1	0
3708368 200414	1636	25.0	34287.50	16.73	0	1	0
3708468 200414	1636	25.1	35112.50	16.66	0	1	0
3708568 200414	1636	25.2	35062.50	16.65	0	1	0
3708668 200414	1636	25.3	34850.00	16.65	0	1	0
3708768 200414	1636	25.4	36012.50	16.61	0	1	0
3708868 200414	1636	25.5	36725.00	16.64	0	1	0
3708967 200414	1636	25.6	35450.00	16.62	0	1	0
3709077 200414	1636	25.7	36875.00	16.56	0	1	0
3709177 200414	1636	25.8	36737.50	16.65	0	1	0
3709277 200414	1636	25.9	36325.00	16.66	0	1	0
3709377 200414	1636	26.0	36600.00	16.65	0	1	0
3709477 200414	1636	26.1	35250.00	16.76	0	1	0
3709577 200414	1636	26.2	36062.50	16.76	0	1	0
3709677 200414	1636	26.3	35800.00	16.81	0	1	0
3709777 200414	1636	26.4	36100.00	16.85	0	1	0
3709877 200414	1636	26.5	36337.50	16.86	0	1	0
3709977 200414	1636	26.6	35512.50	16.84	0	1	0
3710087 200414	1636	26.7	35237.50	16.84	0	1	0
3710187 200414	1636	26.8	36087.50	16.77	0	1	0
3710287 200414	1636	26.9	35762.50	16.74	0	1	0
3710387 200414	1636	27.0	37712.50	16.71	0	1	0
3710487 200414	1636	27.1	35612.50	16.76	0	1	0
3710587 200414	1636	27.2	34962.50	16.78	0	1	0
3710687 200414	1636	27.3	36300.00	16.73	0	1	0
3710787 200414	1636	27.4	36412.50	16.75	0	1	0
3710887 200414	1636	27.5	37150.00	16.77	0	1	0
3710986 200414	1636	27.6	35600.00	16.80	0	1	0
3711097 200414	1636	27.7	35437.50	16.81	0	1	0
3711197 200414	1636	27.8	36050.00	16.82	0	1	0
3711287 200414	1636	27.9	36362.50	16.82	0	1	0
3711396 200414	1636	28.0	35325.00	16.84	0	1	0
3711496 200414	1636	28.1	37087.50	16.73	0	1	0
3711596 200414	1636	28.2	35875.00	16.80	0	1	0
3711696 200414	1636	28.3	35562.50	16.84	0	1	0
3711796 200414	1636	28.4	34075.00	16.81	0	1	0
3711896 200414	1636	28.5	36700.00	16.70	0	1	0
3711996 200414	1636	28.6	37187.50	16.68	0	1	0
3712096 200414	1636	28.7	35575.00	16.75	0	1	0
3712196 200414	1636	28.8	35287.50	16.76	0	1	0
3712296 200414	1636	28.9	37187.50	16.73	0	1	0
3712396 200414	1636	29.0	35287.50	16.76	0	1	0
3712496 200414	1636	29.1	35900.00	16.76	0	1	0
3712596 200414	1636	29.2	35575.00	16.71	0	1	0
3712696 200414	1636	29.3	37262.50	16.70	0	1	0
3712796 200414	1636	29.4	37137.50	16.77	0	1	0
3712895 200414	1636	29.5	36350.00	16.91	0	1	0
3712996 200414	1636	29.6	35962.50	16.89	0	1	0
3713096 200414	1636	29.7	35087.50	16.84	0	1	0
3713205 200414	1636	29.8	36700.00	16.82	0	1	0
3713305 200414	1636	29.9	36750.00	16.88	0	1	0
3713405 200414	1636	30.0	34312.50	16.86	0	1	0
3713505 200414	1636	30.1	36175.00	16.82	0	1	0
3713605 200414	1636	30.2	37350.00	16.83	0	1	0
3713705 200414	1636	30.3	37550.00	16.91	0	1	0
3713805 200414	1636	30.4	36225.00	16.92	0	1	0
3713905 200414	1636	30.5	37012.50	16.88	0	1	0
3714005 200414	1636	30.6	35487.50	16.91	0	1	0
3714105 200414	1636	30.7	35462.50	16.89	0	1	0
3714215 200414	1636	30.8	36012.50	16.91	0	1	0
3714315 200414	1636	30.9	35762.50	16.88	0	1	0
3714415 200414	1636	31.0	35437.50	16.83	0	1	0
3714515 200414	1636	31.1	35362.50	16.88	0	1	0
3714615 200414	1636	31.2	37587.50	16.84	0	1	0
3714715 200414	1636	31.3	37000.00	16.86	0	1	0
3714815 200414	1636	31.4	36625.00	16.83	0	1	0
3714914 200414	1636	31.5	35550.00	16.85	0	1	0
3715015 200414	1636	31.6	36387.50	16.78	0	1	0
3715114 200414	1636	31.7	35550.00	16.82	0	1	0
3715214 200414	1636	31.8	35562.50	16.83	0	1	0
3715314 200414	1636	31.9	36037.50	16.81	0	1	0
3715424 200414	1636	32.0	36950.00	16.82	0	1	0
3715514 200414	1636	32.1	35775.00	16.89	0	1	0
3715624 200414	1636	32.2	37350.00	16.91	0	1	0
3715724 200414	1636	32.3	36362.50	16.90	0	1	0
3715814 200414	1636	32.4	36187.50	16.87	0	1	0
3715924 200414	1636	32.5	36587.50	16.85	0	1	0
3716014 200414	1636	32.6	36300.00	16.89	0	1	0
3716124 200414	1636	32.7	35837.50	16.89	0	1	0
3716224 200414	1636	32.8	35475.00	16.90	0	1	0
3716324 200414	1636	32.9	35900.00	16.90	0	1	0
3716424 200414	1636	33.0	35150.00	16.89	0	1	0
3716524 200414	1636	33.1	35762.50	16.81	0	1	0
3716624 200414	1636	33.2	35475.00	16.81	0	1	0
3716724 200414	1636	33.3	34837.50	16.73	0	1	0
3716823 200414	1636	33.4	35962.50	16.66	0	1	0
3716924 200414	1636	33.5	34675.00	16.65	0	1	0
3717023 200414	1636	33.6	35250.00	16.56	0	1	0
3717123 200414	1636	33.7	35662.50	16.51	0	1	0
3717233 200414	1636	33.8	35400.00	16.51	0	1	0
3717333 200414	1636	33.9	36137.50	16.50	0	1	0
3717433 200414	1636	34.0	35775.00	16.51	0	1	0
3717533 200414	1636	34.1	36862.50	16.54	0	1	0
3717633 200414	1636	34.2	34650.00	16.59	0	1	0
3717733 200414	1636	34.3	34912.50	16.55	0	1	0
3717833 200414	1636	34.4	36325.00	16.56	0	1	0
3717933 200414	1636	34.5	37250.00	16.57	0	1	0
3718033 200414	1636	34.6	36512.50	16.69	0	1	0
3718133 200414	1636	34.7	36812.50	16.75	0	1	0
3718243 200414	1636	34.8	36075.00	16.80	0	1	0
3718343 200414	1636	34.9	35925.00	16.83	0	1	0
3718443 200414	1636	35.0	34862.50	16.82	0	1	0
3718543 200414	1636	35.1	35337.50	16.78	0	1	0
3718642 200414	1636	35.2	34237.50	16.71	0	1	0
3718742 200414	1636	35.3	34262.50	16.69	0	1	0
3718842 200414	1636	35.4	36262.50	16.66	0	1	0
3718942 200414	1636	35.5	36162.50	16.66	0	1	0
3719042 200414	1636	35.6	35362.50	16.61	0	1	0
3719142 200414	1636	35.7	36075.00	16.56	0	1	0
3719242 200414	1636	35.8	35362.50	16.53	0	1	0
3719342 200414	1636	35.9	34812.50	16.49	0	1	0
3719442 200414	1636	36.0	35250.00	16.44	0	1	0
3719542 200414	1636	36.1	35587.50	16.46	0	1	0
3719652 200414	1636	36.2	35862.50	16.47	0	1	0
3719742 200414	1636	36.3	37237.50	16.55	0	1	0
3719842 200414	1636	36.4	35637.50	16.68	0	1	0
3719942 200414	1636	36.5	36700.00	16.65	0	1	0
3720042 200414	1636	36.6	35075.00	16.67	0	1	0
3720152 200414	1636	36.7	35100.00	16.66	0	1	0
3720252 200414	1636	36.8	36037.50	16.62	0	1	0
3720352 200414	1636	36.9	36437.50	16.65	0	1	0
3720452 200414	1636	37.0	35712.50	16.72	0	1	0
3720552 200414	1636	37.1	35300.00	16.74	0	1	0
3720651 200414	1636	37.2	36137.50	16.73	0	1	0
3720751 200414	1636	37.3	35262.50	16.74	0	1	0
3720851 200414	1636	37.4	36650.00	16.65	0	1	0
3720951 200414	1636	37.5	35237.50	16.70	0	1	0
3721051 200414	1636	37.6	37062.50	16.63	0	1	0
3721151 200414	1636	37.7	35175.00	16.72	0	1	0
3721261 200414	1636	37.8	36575.00	16.73	0	1	0
3721361 200414	1636	37.9	34812.50	16.75	0	1	0
3721461 200414	1636	38.0	36787.50	16.68	0	1	0
3721561 200414	1636	38.1	36450.00	16.73	0	1	0
3721661 200414	1636	38.2	35825.00	16.78	0	1	0
3721761 200414	1636	38.3	36062.50	16.76	0	1	0
3721861 200414	1636	38.4	35837.50	16.80	0	1	0
3721961 200414	1636	38.5	35225.00	16.76	0	1	0
3722061 200414	1636	38.6	36775.00	16.76	0	1	0
3722161 200414	1636	38.7	34725.00	16.75	0	1	0
3722271 200414	1636	38.8	36025.00	16.73	0	1	0
3722371 200414	1636	38.9	36212.50	16.70	0	1	0
3722470 200414	1636	39.0	35650.00	16.77	0	1	0
3722570 200414	1636	39.1	36637.50	16.72	0	1	0
3722670 200414	1636	39.2	36487.50	16.72	0	1	0
3722770 200414	1636	39.3	35462.50	16.75	0	1	0
3722870 200414	1636	39.4	35562.50	16.73	0	1	0
3722970 200414	1636	39.5	35750.00	16.71	0	1	0
3723070 200414	1636	39.6	35750.00	16.74	0	1	0
3723170 200414	1636	39.7	36525.00	16.69	0	1	0
3723270 200414	1636	39.8	35350.00	16.77	0	1	0
3723370 200414	1636	39.9	37187.50	16.74	0	1	0
3723470 200414	1636	40.0	36462.50	16.79	0	1	0
3723570 200414	1636	40.1	35650.00	16.82	0	1	0
3723680 200414	1636	40.2	36250.00	16.78	0	1	0
3723770 200414	1636	40.3	35775.00	16.77	0	1	0
3723870 200414	1636	40.4	35725.00	16.78	0	1	0
3723970 200414	1636	40.5	36300.00	16.79	0	1	0
3724070 200414	1636	40.6	35962.50	16.81	0	1	0
3724180 200414	1636	40.7	35737.50	16.82	0	1	0
3724280 200414	1636	40.8	36137.50	16.79	0	1	0
3724379 200414	1636	40.9	35712.50	16.82	0	1	0
3724480 200414	1636	41.0	35175.00	16.76	0	1	0
3724579 200414	1636	41.1	37412.50	16.70	0	1	0
3724679 200414	1636	41.2	36437.50	16.78	0	1	0
3724779 200414	1636	41.3	36025.00	16.79	0	1	0
3724879 200414	1636	41.4	36275.00	16.80	0	1	0
3724979 200414	1636	41.5	37625.00	16.82	0	1	0
3725079 200414	1636	41.6	36700.00	16.88	0	1	0
3725179 200414	1636	41.7	36912.50	16.92	0	1	0
3725289 200414	1636	41.8	34475.00	16.97	0	1	0
3725389 200414	1636	41.9	35550.00	16.89	0	1	0
3725489 200414	1636	42.0	36562.50	16.89	0	1	0
3725589 200414	1636	42.1	35437.50	16.95	0	1	0
3725689 200414	1636	42.2	35575.00	16.86	0	1	0
3725789 200414	1636	42.3	36812.50	16.82	0	1	0
3725889 200414	1636	42.4	35687.50	16.86	0	1	0
3725989 200414	1636	42.5	34562.50	16.83	0	1	0
3726089 200414	1636	42.6	35900.00	16.69	0	1	0
3726189 200414	1636	42.7	35875.00	16.66	0	1	0
3726299 200414	1636	42.8	35337.50	16.61	0	1	0
3726399 200414	1636	42.9	34987.50	16.65	0	1	0
3726498 200414	1636	43.0	35487.50	16.62	0	1	0
3726598 200414	1636	43.1	36625.00	16.57	0	1	0
3726698 200414	1636	43.2	36512.50	16.63	0	1	0
3726798 200414	1636	43.3	35075.00	16.67	0	1	0
3726898 200414	1636	43.4	35800.00	16.59	0	1	0
3726998 200414	1636	43.5	35912.50	16.60	0	1	0
3727098 200414	1636	43.6	35700.00	16.66	0	1	0
3727198 200414	1636	43.7	35312.50	16.65	0	1	0
3727298 200414	1636	43.8	36887.50	16.62	0	1	0
3727398 200414	1636	43.9	36762.50	16.69	0	1	0
3727498 200414	1636	44.0	34525.00	16.77	0	1	0
3727598 200414	1636	44.1	35462.50	16.73	0	1	0
3727698 200414	1636	44.2	34987.50	16.68	0	1	0
3727798 200414	1636	44.3	35650.00	16.61	0	1	0
3727898 200414	1636	44.4	37300.00	16.64	0	1	0
3727998 200414	1636	44.5	35112.50	16.70	0	1	0
3728098 200414	1636	44.6	35287.50	16.67	0	1	0
3728207 200414	1636	44.7	35250.00	16.65	0	1	0
3728308 200414	1636	44.8	37100.00	16.65	0	1	0
3728407 200414	1636	44.9	35425.00	16.65	0	1	0
3728507 200414	1636	45.0	36150.00	16.59	0	1	0
3728607 200414	1636	45.1	35662.50	16.67	0	1	0
3728707 200414	1636	45.2	35375.00	16.68	0	1	0
3728807 200414	1636	45.3	35125.00	16.69	0	1	0
3728907 200414	1636	45.4	36100.00	16.67	0	1	0
3729007 200414	1636	45.5	36937.50	16.62	0	1	0
3729107 200414	1636	45.6	35875.00	16.70	0	1	0
3729207 200414	1636	45.7	36350.00	16.73	0	1	0
3729317 200414	1636	45.8	34800.00	16.77	0	1	0
3729417 200414	1636	45.9	34912.50	16.67	0	1	0
3729517 200414	1636	46.0	36687.50	16.65	0	1	0
3729617 200414	1636	46.1	36812.50	16.67	0	1	0
3729717 200414	1636	46.2	35712.50	16.72	0	1	0
3729817 200414	1636	46.3	36712.50	16.74	0	1	0
3729917 200414	1636	46.4	35750.00	16.81	0	1	0
3730017 200414	1636	46.5	36112.50	16.79	0	1	0
3730117 200414	1636	46.6	37012.50	16.76	0	1	0
3730216 200414	1636	46.7	36387.50	16.81	0	1	0
3730326 200414	1636	46.8	37762.50	16.81	0	1	0
3730426 200414	1636	46.9	37150.00	16.94	0	1	0
3730526 200414	1636	47.0	36725.00	17.04	0	1	0
3730626 200414	1636	47.1	36237.50	17.05	0	1	0
3730726 200414	1636	47.2	35825.00	17.02	0	1	0
3730826 200414	1636	47.3	35687.50	17.03	0	1	0
3730926 200414	1636	47.4	36887.50	16.98	0	1	0
3731026 200414	1636	47.5	35650.00	17.03	0	1	0
3731126 200414	1636	47.6	36387.50	17.01	0	1	0
3731226 200414	1636	47.7	35812.50	16.98	0	1	0
3731326 200414	1636	47.8	36725.00	16.96	0	1	0
3731426 200414	1636	47.9	37675.00	16.91	0	1	0
3731526 200414	1636	48.0	36037.50	16.93	0	1	0
3731626 200414	1636	48.1	34675.00	16.90	0	1	0
3731726 200414	1636	48.2	35387.50	16.83	0	1	0
3731826 200414	1636	48.3	36025.00	16.81	0	1	0
3731926 200414	1636	48.4	37000.00	16.83	0	1	0
3732025 200414	1636	48.5	35912.50	16.83	0	1	0
3732125 200414	1636	48.6	36437.50	16.84	0	1	0
3732225 200414	1636	48.7	35775.00	16.85	0	1	0
3732335 200414	1636	48.8	36550.00	16.84	0	1	0
3732435 200414	1636	48.9	36550.00	16.84	0	1	0
3732535 200414	1636	49.0	35600.00	16.79	0	1	0
3732635 200414	1636	49.1	36312.50	16.77	0	1	0
3732735 200414	1636	49.2	34637.50	16.84	0	1	0
3732835 200414	1636	49.3	35687.50	16.81	0	1	0
3732935 200414	1636	49.4	35050.00	16.79	0	1	0
3733035 200414	1636	49.5	36500.00	16.70	0	1	0
3733135 200414	1636	49.6	36425.00	16.73	0	1	0
3733235 200414	1636	49.7	36037.50	16.73	0	1	0
3733345 200414	1636	49.8	35625.00	16.74	0	1	0
3733445 200414	1636	49.9	35225.00	16.70	0	1	0
3733545 200414	1636	50.0	35450.00	16.64	0	1	0
3733645 200414	1636	50.1	36737.50	16.63	0	1	0
3733744 200414	1636	50.2	34350.00	16.65	0	1	0
3733844 200414	1636	50.3	36825.00	16.64	0	1	0
3733944 200414	1636	50.4	36162.50	16.69	0	1	0
3734044 200414	1636	50.5	36462.50	16.74	0	1	0
3734144 200414	1636	50.6	35175.00	16.74	0	1	0
3734244 200414	1636	50.7	35537.50	16.68	0	1	0
3734344 200414	1636	50.8	35225.00	16.66	0	1	0
3734444 200414	1636	50.9	36037.50	16.64	0	1	0
3734554 200414	1636	51.0	34562.50	16.68	0	1	0
3734644 200414	1636	51.1	35625.00	16.64	0	1	0
3734754 200414	1636	51.2	36450.00	16.59	0	1	0
3734844 200414	1636	51.3	35225.00	16.68	0	1	0
3734944 200414	1636	51.4	36287.50	16.61	0	1	0
3735054 200414	1636	51.5	35450.00	16.62	0	1	0
3735154 200414	1636	51.6	36775.00	16.57	0	1	0
3735254 200414	1636	51.7	35162.50	16.64	0	1	0
3735354 200414	1636	51.8	36162.50	16.63	0	1	0
3735454 200414	1636	51.9	35500.00	16.67	0	1	0
3735554 200414	1636	52.0	35287.50	16.64	0	1	0
3735653 200414	1636	52.1	35262.50	16.68	0	1	0
3735753 200414	1636	52.2	35475.00	16.66	0	1	0
3735853 200414	1636	52.3	34600.00	16.62	0	1	0
3735953 200414	1636	52.4	36750.00	16.59	0	1	0
3736053 200414	1636	52.5	35412.50	16.61	0	1	0
3736153 200414	1636	52.6	35650.00	16.61	0	1	0
3736253 200414	1636	52.7	36700.00	16.56	0	1	0
3736363 200414	1636	52.8	35575.00	16.63	0	1	0
3736463 200414	1636	52.9	35375.00	16.60	0	1	0
3736563 200414	1636	53.0	36337.50	16.59	0	1	0
3736663 200414	1636	53.1	35175.00	16.64	0	1	0
3736763 200414	1636	53.2	37000.00	16.64	0	1	0
3736863 200414	1636	53.3	34587.50	16.71	0	1	0
3736963 200414	1636	53.4	35862.50	16.71	0	1	0
3737063 200414	1636	53.5	34675.00	16.67	0	1	0
3737163 200414	1636	53.6	36512.50	16.63	0	1	0
3737263 200414	1636	53.7	34862.50	16.67	0	1	0
3737373 200414	1636	53.8	36250.00	16.59	0	1	0
3737472 200414	1636	53.9	36650.00	16.62	0	1	0
3737572 200414	1636	54.0	37137.50	16.68	0	1	0
3737672 200414	1636	54.1	35362.50	16.71	0	1	0
3737772 200414	1636	54.2	34437.50	16.72	0	1	0
3737872 200414	1636	54.3	36437.50	16.61	0	1	0
3737972 200414	1636	54.4	37050.00	16.69	0	1	0
3738072 200414	1636	54.5	36250.00	16.74	0	1	0
3738172 200414	1636	54.6	36937.50	16.81	0	1	0
3738272 200414	1636	54.7	35450.00	16.83	0	1	0
3738372 200414	1636	54.8	35187.50	16.86	0	1	0
3738472 200414	1636	54.9	35162.50	16.81	0	1	0
3738572 200414	1636	55.0	37437.50	16.74	0	1	0
3738672 200414	1636	55.1	35237.50	16.76	0	1	0
3738782 200414	1636	55.2	36675.00	16.75	0	1	0
3738872 200414	1636	55.3	35262.50	16.85	0	1	0
3738972 200414	1636	55.4	36325.00	16.80	0	1	0
3739072 200414	1636	55.5	37075.00	16.77	0	1	0
3739172 200414	1636	55.6	35837.50	16.80	0	1	0
3739282 200414	1636	55.7	35500.00	16.75	0	1	0
3739382 200414	1636	55.8	35075.00	16.76	0	1	0
3739481 200414	1636	55.9	35512.50	16.75	0	1	0
3739582 200414	1636	56.0	36675.00	16.77	0	1	0
3739682 200414	1636	56.1	34687.50	16.73	0	1	0
3739781 200414	1636	56.2	35600.00	16.71	0	1	0
3739881 200414	1636	56.3	37125.00	16.66	0	1	0
3739981 200414	1636	56.4	36187.50	16.74	0	1	0
3740081 200414	1636	56.5	35500.00	16.74	0	1	0
3740181 200414	1636	56.6	36525.00	16.67	0	1	0
3740281 200414	1636	56.7	35950.00	16.70	0	1	0
3740391 200414	1636	56.8	35600.00	16.72	0	1	0
3740491 200414	1636	56.9	36350.00	16.74	0	1	0
3740591 200414	1636	57.0	35312.50	16.78	0	1	0
3740691 200414	1636	57.1	36112.50	16.72	0	1	0
3740791 200414	1636	57.2	35400.00	16.78	0	1	0
3740891 200414	1636	57.3	36125.00	16.77	0	1	0
3740991 200414	1636	57.4	37000.00	16.73	0	1	0
3741091 200414	1636	57.5	35775.00	16.76	0	1	0
3741191 200414	1636	57.6	36350.00	16.78	0	1	0
3741291 200414	1636	57.7	35987.50	16.77	0	1	0
3741401 200414	1636	57.8	37575.00	16.77	0	1	0
3741501 200414	1636	57.9	34750.00	16.86	0	1	0
3741601 200414	1636	58.0	35025.00	16.79	0	1	0
3741701 200414	1636	58.1	35600.00	16.77	0	1	0
3741800 200414	1636	58.2	35587.50	16.75	0	1	0
3741900 200414	1636	58.3	36200.00	16.76	0	1	0
3742000 200414	1636	58.4	37112.50	16.76	0	1	0
3742100 200414	1636	58.5	34312.50	16.77	0	1	0
3742200 200414	1636	58.6	35275.00	16.70	0	1	0
3742300 200414	1636	58.7	35362.50	16.65	0	1	0
3742400 200414	1636	58.8	35087.50	16.63	0	1	0
3742500 200414	1636	58.9	34512.50	16.51	0	1	0
3742600 200414	1636	59.0	36162.50	16.50	0	1	0
3742700 200414	1636	59.1	35175.00	16.55	0	1	0
3742810 200414	1636	59.2	36187.50	16.54	0	1	0
3742900 200414	1636	59.3	36587.50	16.56	0	1	0
3743000 200414	1636	59.4	35487.50	16.58	0	1	0
3743100 200414	1636	59.5	35075.00	16.51	0	1	0
3743200 200414	1636	59.6	36150.00	16.54	0	1	0
3743310 200414	1636	59.7	35837.50	16.58	0	1	0
3743409 200414	1636	59.8	35675.00	16.60	0	1	0
3743510 200414	1636	59.9	34875.00	16.63	0	1	0
3743610 200414	1637	0.0	34862.50	16.64	0	1	0
3743710 200414	1637	0.1	35100.00	16.59	0	1	0
3743810 200414	1637	0.2	34750.00	16.58	0	1	0
3743910 200414	1637	0.3	36687.50	16.52	0	1	0
3744010 200414	1637	0.4	36400.00	16.52	0	1	0
3744110 200414	1637	0.5	35250.00	16.56	0	1	0
3744210 200414	1637	0.6	35362.50	16.57	0	1	0
3744310 200414	1637	0.7	36712.50	16.54	0	1	0
3744420 200414	1637	0.8	36662.50	16.58	0	1	0
3744520 200414	1637	0.9	34762.50	16.62	0	1	0
3744620 200414	1637	1.0	36637.50	16.61	0	1	0
3744720 200414	1637	1.1	34900.00	16.69	0	1	0
3744820 200414	1637	1.2	36462.50	16.69	0	1	0
3744920 200414	1637	1.3	35325.00	16.76	0	1	0
3745019 200414	1637	1.4	35387.50	16.70	0	1	0
3745119 200414	1637	1.5	36562.50	16.66	0	1	0
3745219 200414	1637	1.6	37000.00	16.71	0	1	0
3745319 200414	1637	1.7	35512.50	16.79	0	1	0
3745419 200414	1637	1.8	35512.50	16.73	0	1	0
3745519 200414	1637	1.9	36825.00	16.68	0	1	0
3745629 200414	1637	2.0	36787.50	16.78	0	1	0
3745719 200414	1637	2.1	36287.50	16.78	0	1	0
3745829 200414	1637	2.2	36387.50	16.84	0	1	0
3745919 200414	1637	2.3	36862.50	16.84	0	1	0
3746019 200414	1637	2.4	36537.50	16.91	0	1	0
3746129 200414	1637	2.5	36212.50	16.96	0	1	0
3746219 200414	1637	2.6	36650.00	16.95	0	1	0
3746329 200414	1637	2.7	35600.00	16.93	0	1	0
3746429 200414	1637	2.8	36325.00	16.93	0	1	0
3746529 200414	1637	2.9	36687.50	16.97	0	1	0
3746629 200414	1637	3.0	35250.00	16.97	0	1	0
3746729 200414	1637	3.1	35812.50	16.90	0	1	0
3746828 200414	1637	3.2	36587.50	16.87	0	1	0
3746929 200414	1637	3.3	34762.50	16.88	0	1	0
3747028 200414	1637	3.4	37000.00	16.79	0	1	0
3747128 200414	1637	3.5	37062.50	16.81	0	1	0
3747228 200414	1637	3.6	35700.00	16.85	0	1	0
3747328 200414	1637	3.7	35250.00	16.81	0	1	0
3747438 200414	1637	3.8	36425.00	16.79	0	1	0
3747538 200414	1637	3.9	35037.50	16.79	0	1	0
3747638 200414	1637	4.0	35487.50	16.72	0	1	0
3747738 200414	1637	4.1	36587.50	16.73	0	1	0
3747838 200414	1637	4.2	35550.00	16.77	0	1	0
3747938 200414	1637	4.3	35550.00	16.72	0	1	0
3748038 200414	1637	4.4	35875.00	16.75	0	1	0
3748138 200414	1637	4.5	36937.50	16.70	0	1	0
3748238 200414	1637	4.6	34737.50	16.70	0	1	0
3748338 200414	1637	4.7	35637.50	16.65	0	1	0
3748448 200414	1637	4.8	36525.00	16.67	0	1	0
3748548 200414	1637	4.9	35075.00	16.68	0	1	0
3748648 200414	1637	5.0	36000.00	16.68	0	1	0
3748747 200414	1637	5.1	35650.00	16.70	0	1	0
3748847 200414	1637	5.2	35525.00	16.66	0	1	0
3748947 200414	1637	5.3	35937.50	16.66	0	1	0
3749047 200414	1637	5.4	35362.50	16.68	0	1	0
3749147 200414	1637	5.5	35625.00	16.65	0	1	0
3749247 200414	1637	5.6	35775.00	16.59	0	1	0
3749347 200414	1637	5.7	35312.50	16.64	0	1	0
3749447 200414	1637	5.8	36212.50	16.63	0	1	0
3749547 200414	1637	5.9	34400.00	16.61	0	1	0
3749647 200414	1637	6.0	36275.00	16.58	0	1	0
3749747 200414	1637	6.1	37500.00	16.59	0	1	0
3749857 200414	1637	6.2	36200.00	16.68	0	1	0
3749947 200414	1637	6.3	36537.50	16.71	0	1	0
3750047 200414	1637	6.4	34012.50	16.73	0	1	0
3750147 200414	1637	6.5	36287.50	16.67	0	1	0
3750247 200414	1637	6.6	35512.50	16.70	0	1	0
3750357 200414	1637	6.7	35400.00	16.69	0	1	0
3750457 200414	1637	6.8	36100.00	16.70	0	1	0
3750556 200414	1637	6.9	35087.50	16.69	0	1	0
3750656 200414	1637	7.0	37187.50	16.72	0	1	0
3750756 200414	1637	7.1	36337.50	16.76	0	1	0
3750856 200414	1637	7.2	36387.50	16.71	0	1	0
3750956 200414	1637	7.3	35875.00	16.72	0	1	0
3751056 200414	1637	7.4	35262.50	16.69	0	1	0
3751156 200414	1637	7.5	34537.50	16.74	0	1	0
3751256 200414	1637	7.6	36200.00	16.67	0	1	0
3751356 200414	1637	7.7	34675.00	16.70	0	1	0
3751466 200414	1637	7.8	33712.50	16.66	0	1	0
3751566 200414	1637	7.9	35175.00	16.56	0	1	0
3751666 200414	1637	8.0	37050.00	16.56	0	1	0
3751766 200414	1637	8.1	34437.50	16.55	0	1	0
3751866 200414	1637	8.2	35412.50	16.47	0	1	0
3751966 200414	1637	8.3	35975.00	16.43	0	1	0
3752066 200414	1637	8.4	35137.50	16.43	0	1	0
3752166 200414	1637	8.5	36175.00	16.42	0	1	0
3752266 200414	1637	8.6	36637.50	16.50	0	1	0
3752366 200414	1637	8.7	36525.00	16.52	0	1	0
3752475 200414	1637	8.8	36225.00	16.60	0	1	0
3752575 200414	1637	8.9	36525.00	16.71	0	1	0
3752675 200414	1637	9.0	35962.50	16.77	0	1	0
3752775 200414	1637	9.1	35862.50	16.73	0	1	0
3752875 200414	1637	9.2	34650.00	16.79	0	1	0
3752975 200414	1637	9.3	37100.00	16.76	0	1	0
3753075 200414	1637	9.4	36487.50	16.81	0	1	0
3753175 200414	1637	9.5	37137.50	16.87	0	1	0
3753275 200414	1637	9.6	35950.00	16.91	0	1	0
3753375 200414	1637	9.7	35912.50	16.88	0	1	0
3753475 200414	1637	9.8	36962.50	16.85	0	1	0
3753575 200414	1637	9.9	35600.00	16.88	0	1	0
3753684 200414	1637	10.0	37225.00	16.84	0	1	0
3753774 200414	1637	10.1	34787.50	16.90	0	1	0
3753884 200414	1637	10.2	36450.00	16.85	0	1	0
3753984 200414	1637	10.3	34987.50	16.93	0	1	0
3754074 200414	1637	10.4	35312.50	16.84	0	1	0
3754184 200414	1637	10.5	37037.50	16.78	0	1	0
3754284 200414	1637	10.6	35187.50	16.78	0	1	0
3754384 200414	1637	10.7	36487.50	16.75	0	1	0
3754484 200414	1637	10.8	35050.00	16.77	0	1	0
3754584 200414	1637	10.9	35375.00	16.69	0	1	0
3754684 200414	1637	11.0	34987.50	16.68	0	1	0
3754784 200414	1637	11.1	35187.50	16.57	0	1	0
3754884 200414	1637	11.2	35450.00	16.59	0	1	0
3754984 200414	1637	11.3	34462.50	16.55	0	1	0
3755084 200414	1637	11.4	36625.00	16.52	0	1	0
3755184 200414	1637	11.5	37725.00	16.58	0	1	0
3755284 200414	1637	11.6	36037.50	16.61	0	1	0
3755384 200414	1637	11.7	36425.00	16.65	0	1	0
3755493 200414	1637	11.8	38062.50	16.65	0	1	0
3755593 200414	1637	11.9	36175.00	16.79	0	1	0
3755693 200414	1637	12.0	38112.50	16.82	0	1	0
3755793 200414	1637	12.1	35000.00	16.96	0	1	0
3755893 200414	1637	12.2	36350.00	16.95	0	1	0
3755993 200414	1637	12.3	36837.50	16.99	0	1	0
3756093 200414	1637	12.4	36812.50	17.10	0	1	0
3756193 200414	1637	12.5	36950.00	17.11	0	1	0
3756293 200414	1637	12.6	35287.50	17.07	0	1	0
3756393 200414	1637	12.7	35250.00	17.04	0	1	0
3756503 200414	1637	12.8	36412.50	16.99	0	1	0
3756603 200414	1637	12.9	37000.00	16.91	0	1	0
3756703 200414	1637	13.0	35050.00	16.95	0	1	0
3756803 200414	1637	13.1	35987.50	16.81	0	1	0
3756903 200414	1637	13.2	36600.00	16.86	0	1	0
3757003 200414	1637	13.3	35412.50	16.87	0	1	0
3757103 200414	1637	13.4	36287.50	16.80	0	1	0
3757203 200414	1637	13.5	36200.00	16.78	0	1	0
3757302 200414	1637	13.6	35687.50	16.75	0	1	0
3757402 200414	1637	13.7	35625.00	16.76	0	1	0
3757502 200414	1637	13.8	36287.50	16.78	0	1	0
3757602 200414	1637	13.9	36200.00	16.78	0	1	0
3757702 200414	1637	14.0	35250.00	16.74	0	1	0
3757802 200414	1637	14.1	35037.50	16.75	0	1	0
3757912 200414	1637	14.2	36337.50	16.71	0	1	0
3758002 200414	1637	14.3	36312.50	16.69	0	1	0
3758102 200414	1637	14.4	34937.50	16.74	0	1	0
3758202 200414	1637	14.5	36425.00	16.67	0	1	0
3758302 200414	1637	14.6	35637.50	16.68	0	1	0
3758412 200414	1637	14.7	36562.50	16.68	0	1	0
3758512 200414	1637	14.8	36637.50	16.72	0	1	0
3758612 200414	1637	14.9	35787.50	16.74	0	1	0
3758712 200414	1637	15.0	35100.00	16.72	0	1	0
3758812 200414	1637	15.1	35175.00	16.71	0	1	0
3758911 200414	1637	15.2	36650.00	16.72	0	1	0
3759012 200414	1637	15.3	35475.00	16.74	0	1	0
3759112 200414	1637	15.4	35487.50	16.70	0	1	0
3759211 200414	1637	15.5	36425.00	16.72	0	1	0
3759311 200414	1637	15.6	37112.50	16.72	0	1	0
3759411 200414	1637	15.7	36237.50	16.79	0	1	0
3759521 200414	1637	15.8	36062.50	16.77	0	1	0
3759621 200414	1637	15.9	35662.50	16.75	0	1	0
3759721 200414	1637	16.0	35975.00	16.74	0	1	0
3759821 200414	1637	16.1	36137.50	16.78	0	1	0
3759921 200414	1637	16.2	34987.50	16.83	0	1	0
3800021 200414	1637	16.3	35800.00	16.75	0	1	0
3800121 200414	1637	16.4	36037.50	16.76	0	1	0
3800221 200414	1637	16.5	37837.50	16.79	0	1	0
3800321 200414	1637	16.6	34962.50	16.85	0	1	0
3800421 200414	1637	16.7	36150.00	16.76	0	1	0
3800531 200414	1637	16.8	35150.00	16.75	0	1	0
3800631 200414	1637	16.9	35362.50	16.71	0	1	0
3800731 200414	1637	17.0	35975.00	16.70	0	1	0
3800831 200414	1637	17.1	35762.50	16.70	0	1	0
3800930 200414	1637	17.2	36225.00	16.68	0	1	0
3801030 200414	1637	17.3	36437.50	16.74	0	1	0
3801130 200414	1637	17.4	36800.00	16.77	0	1	0
3801230 200414	1637	17.5	36837.50	16.80	0	1	0
3801330 200414	1637	17.6	35975.00	16.75	0	1	0
3801430 200414	1637	17.7	36700.00	16.80	0	1	0
3801530 200414	1637	17.8	36125.00	16.83	0	1	0
3801630 200414	1637	17.9	36187.50	16.87	0	1	0
3801730 200414	1637	18.0	35600.00	16.91	0	1	0
3801830 200414	1637	18.1	37037.50	16.89	0	1	0
3801940 200414	1637	18.2	37500.00	16.95	0	1	0
3802030 200414	1637	18.3	36575.00	17.00	0	1	0
3802130 200414	1637	18.4	35525.00	17.01	0	1	0
3802230 200414	1637	18.5	36162.50	16.95	0	1	0
3802330 200414	1637	18.6	37725.00	16.92	0	1	0
3802440 200414	1637	18.7	36962.50	17.00	0	1	0
3802540 200414	1637	18.8	36525.00	17.01	0	1	0
3802640 200414	1637	18.9	36937.50	17.03	0	1	0
3802739 200414	1637	19.0	36850.00	17.06	0	1	0
3802839 200414	1637	19.1	35675.00	17.12	0	1	0
3802939 200414	1637	19.2	35250.00	17.06	0	1	0
3803039 200414	1637	19.3	37112.50	16.96	0	1	0
3803139 200414	1637	19.4	36512.50	16.98	0	1	0
3803239 200414	1637	19.5	36100.00	17.03	0	1	0
3803339 200414	1637	19.6	36912.50	17.02	0	1	0
3803439 200414	1637	19.7	36887.50	16.99	0	1	0
3803549 200414	1637	19.8	36987.50	16.98	0	1	0
3803649 200414	1637	19.9	36625.00	17.01	0	1	0
3803749 200414	1637	20.0	35950.00	16.99	0	1	0
3803849 200414	1637	20.1	34612.50	16.95	0	1	0
3803949 200414	1637	20.2	36200.00	16.90	0	1	0
3804049 200414	1637	20.3	37737.50	16.95	0	1	0
3804149 200414	1637	20.4	37025.00	16.97	0	1	0
3804249 200414	1637	20.5	35925.00	17.00	0	1	0
3804349 200414	1637	20.6	36850.00	16.99	0	1	0
3804449 200414	1637	20.7	35187.50	16.99	0	1	0
3804548 200414	1637	20.8	35187.50	16.91	0	1	0
3804658 200414	1637	20.9	36875.00	16.83	0	1	0
3804758 200414	1637	21.0	36962.50	16.84	0	1	0
3804858 200414	1637	21.1	36687.50	16.89	0	1	0
3804958 200414	1637	21.2	35150.00	16.98	0	1	0
3805058 200414	1637	21.3	37725.00	16.93	0	1	0
3805158 200414	1637	21.4	35850.00	16.93	0	1	0
3805258 200414	1637	21.5	34987.50	16.88	0	1	0
3805358 200414	1637	21.6	37462.50	16.84	0	1	0
3805458 200414	1637	21.7	35750.00	16.86	0	1	0
3805558 200414	1637	21.8	36237.50	16.89	0	1	0
3805658 200414	1637	21.9	37212.50	16.94	0	1	0
3805758 200414	1637	22.0	36175.00	16.95	0	1	0
3805858 200414	1637	22.1	37025.00	16.92	0	1	0
3805958 200414	1637	22.2	35450.00	16.93	0	1	0
3806058 200414	1637	22.3	35937.50	16.94	0	1	0
3806158 200414	1637	22.4	37025.00	16.86	0	1	0
3806258 200414	1637	22.5	37337.50	16.92	0	1	0
3806358 200414	1637	22.6	34237.50	17.02	0	1	0
3806467 200414	1637	22.7	35075.00	16.88	0	1	0
3806557 200414	1637	22.8	37000.00	16.85	0	1	0
3806667 200414	1637	22.9	34525.00	16.88	0	1	0
3806767 200414	1637	23.0	34300.00	16.76	0	1	0
3806867 200414	1637	23.1	34087.50	16.68	0	1	0
3806967 200414	1637	23.2	37000.00	16.54	0	1	0
3807067 200414	1637	23.3	38287.50	16.61	0	1	0
3807167 200414	1637	23.4	36437.50	16.72	0	1	0
3807267 200414	1637	23.5	37325.00	16.69	0	1	0
3807367 200414	1637	23.6	36062.50	16.69	0	1	0
3807467 200414	1637	23.7	36975.00	16.77	0	1	0
3807567 200414	1637	23.8	35925.00	16.86	0	1	0
3807677 200414	1637	23.9	34637.50	16.81	0	1	0
3807777 200414	1637	24.0	36925.00	16.82	0	1	0
3807877 200414	1637	24.1	36050.00	16.93	0	1	0
3807977 200414	1637	24.2	36425.00	17.02	0	1	0
3808077 200414	1637	24.3	36662.50	17.00	0	1	0
3808177 200414	1637	24.4	36737.50	16.92	0	1	0
3808276 200414	1637	24.5	37975.00	16.94	0	1	0
3808376 200414	1637	24.6	35412.50	16.97	0	1	0
3808476 200414	1637	24.7	34787.50	16.94	0	1	0
3808576 200414	1637	24.8	36650.00	16.84	0	1	0
3808686 200414	1637	24.9	36037.50	16.87	0	1	0
3808786 200414	1637	25.0	35912.50	16.93	0	1	0
3808886 200414	1637	25.1	36712.50	16.89	0	1	0
3808986 200414	1637	25.2	35425.00	16.92	0	1	0
3809086 200414	1637	25.3	36350.00	16.87	0	1	0
3809186 200414	1637	25.4	35412.50	16.86	0	1	0
3809286 200414	1637	25.5	35175.00	16.80	0	1	0
3809386 200414	1637	25.6	35312.50	16.67	0	1	0
3809486 200414	1637	25.7	36187.50	16.67	0	1	0
3809586 200414	1637	25.8	37112.50	16.73	0	1	0
3809686 200414	1637	25.9	36987.50	16.75	0	1	0
3809786 200414	1637	26.0	36287.50	16.80	0	1	0
3809886 200414	1637	26.1	35412.50	16.81	0	1	0
3809986 200414	1637	26.2	36850.00	16.75	0	1	0
3810086 200414	1637	26.3	36687.50	16.82	0	1	0
3810186 200414	1637	26.4	36262.50	16.83	0	1	0
3810285 200414	1637	26.5	36600.00	16.87	0	1	0
3810386 200414	1637	26.6	36800.00	16.94	0	1	0
3810486 200414	1637	26.7	35800.00	17.00	0	1	0
3810585 200414	1637	26.8	34637.50	16.99	0	1	0
3810695 200414	1637	26.9	37087.50	16.87	0	1	0
3810795 200414	1637	27.0	36137.50	16.88	0	1	0
3810895 200414	1637	27.1	35525.00	16.87	0	1	0
3810995 200414	1637	27.2	35900.00	16.88	0	1	0
3811095 200414	1637	27.3	36012.50	16.83	0	1	0
3811195 200414	1637	27.4	35000.00	16.80	0	1	0
3811295 200414	1637	27.5	35412.50	16.75	0	1	0
3811395 200414	1637	27.6	35712.50	16.69	0	1	0
3811495 200414	1637	27.7	36862.50	16.65	0	1	0
3811595 200414	1637	27.8	35800.00	16.69	0	1	0
3811705 200414	1637	27.9	35275.00	16.75	0	1	0
3811805 200414	1637	28.0	35862.50	16.66	0	1	0
3811905 200414	1637	28.1	36687.50	16.65	0	1	0
3812005 200414	1637	28.2	35837.50	16.70	0	1	0
3812104 200414	1637	28.3	35450.00	16.70	0	1	0
3812205 200414	1637	28.4	35837.50	16.68	0	1	0
3812304 200414	1637	28.5	35712.50	16.71	0	1	0
3812404 200414	1637	28.6	35725.00	16.73	0	1	0
3812504 200414	1637	28.7	36550.00	16.73	0	1	0
3812604 200414	1637	28.8	36437.50	16.71	0	1	0
3812704 200414	1637	28.9	35337.50	16.74	0	1	0
3812814 200414	1637	29.0	37425.00	16.74	0	1	0
3812904 200414	1637	29.1	34525.00	16.82	0	1	0
3813014 200414	1637	29.2	35062.50	16.72	0	1	0
3813114 200414	1637	29.3	36675.00	16.68	0	1	0
3813204 200414	1637	29.4	36625.00	16.74	0	1	0
3813314 200414	1637	29.5	36762.50	16.77	0	1	0
3813414 200414	1637	29.6	36600.00	16.82	0	1	0
3813514 200414	1637	29.7	36662.50	16.86	0	1	0
3813614 200414	1637	29.8	36587.50	16.87	0	1	0
3813714 200414	1637	29.9	35812.50	16.87	0	1	0
3813814 200414	1637	30.0	35025.00	16.89	0	1	0
3813914 200414	1637	30.1	34625.00	16.79	0	1	0
3814014 200414	1637	30.2	35612.50	16.79	0	1	0
3814114 200414	1637	30.3	37262.50	16.81	0	1	0
3814213 200414	1637	30.4	35900.00	16.84	0	1	0
3814314 200414	1637	30.5	35362.50	16.81	0	1	0
3814414 200414	1637	30.6	34962.50	16.75	0	1	0
3814513 200414	1637	30.7	37562.50	16.67	0	1	0
3814613 200414	1637	30.8	35875.00	16.71	0	1	0
3814723 200414	1637	30.9	35300.00	16.68	0	1	0
3814823 200414	1637	31.0	36362.50	16.66	0	1	0
3814923 200414	1637	31.1	37150.00	16.72	0	1	0
3815023 200414	1637	31.2	36037.50	16.83	0	1	0
3815123 200414	1637	31.3	36450.00	16.85	0	1	0
3815223 200414	1637	31.4	36025.00	16.81	0	1	0
3815323 200414	1637	31.5	35012.50	16.82	0	1	0
3815423 200414	1637	31.6	36850.00	16.80	0	1	0
3815523 200414	1637	31.7	35775.00	16.89	0	1	0
3815623 200414	1637	31.8	37025.00	16.81	0	1	0
3815733 200414	1637	31.9	37337.50	16.86	0	1	0
3815833 200414	1637	32.0	37337.50	16.95	0	1	0
3815933 200414	1637	32.1	35562.50	17.00	0	1	0
3816032 200414	1637	32.2	35887.50	16.92	0	1	0
3816132 200414	1637	32.3	34912.50	16.92	0	1	0
3816232 200414	1637	32.4	37237.50	16.85	0	1	0
3816332 200414	1637	32.5	35275.00	16.90	0	1	0
3816432 200414	1637	32.6	35612.50	16.91	0	1	0
3816532 200414	1637	32.7	35137.50	16.86	0	1	0
3816632 200414	1637	32.8	35525.00	16.83	0	1	0
3816732 200414	1637	32.9	36025.00	16.76	0	1	0
3816832 200414	1637	33.0	34712.50	16.70	0	1	0
3816932 200414	1637	33.1	35612.50	16.58	0	1	0
3817042 200414	1637	33.2	36012.50	16.59	0	1	0
3817132 200414	1637	33.3	35437.50	16.59	0	1	0
3817232 200414	1637	33.4	36037.50	16.62	0	1	0
3817332 200414	1637	33.5	34912.50	16.56	0	1	0
3817432 200414	1637	33.6	34162.50	16.55	0	1	0
3817542 200414	1637	33.7	35725.00	16.48	0	1	0
3817632 200414	1637	33.8	35300.00	16.51	0	1	0
3817742 200414	1637	33.9	34600.00	16.50	0	1	0
3817842 200414	1637	34.0	36425.00	16.43	0	1	0
3817941 200414	1637	34.1	37162.50	16.51	0	1	0
3818041 200414	1637	34.2	37975.00	16.58	0	1	0
3818141 200414	1637	34.3	36062.50	16.67	0	1	0
3818241 200414	1637	34.4	35612.50	16.70	0	1	0
3818341 200414	1637	34.5	37125.00	16.68	0	1	0
3818441 200414	1637	34.6	34537.50	16.78	0	1	0
3818541 200414	1637	34.7	36000.00	16.79	0	1	0
3818641 200414	1637	34.8	36400.00	16.81	0	1	0
3818751 200414	1637	34.9	35975.00	16.86	0	1	0
3818851 200414	1637	35.0	35975.00	16.92	0	1	0
3818951 200414	1637	35.1	35412.50	16.90	0	1	0
3819051 200414	1637	35.2	36150.00	16.82	0	1	0
3819151 200414	1637	35.3	34837.50	16.74	0	1	0
3819251 200414	1637	35.4	37362.50	16.68	0	1	0
3819351 200414	1637	35.5	36025.00	16.76	0	1	0
3819451 200414	1637	35.6	36137.50	16.71	0	1	0
3819551 200414	1637	35.7	34462.50	16.78	0	1	0
3819651 200414	1637	35.8	35737.50	16.71	0	1	0
3819760 200414	1637	35.9	35887.50	16.68	0	1	0
3819860 200414	1637	36.0	37387.50	16.68	0	1	0
3819960 200414	1637	36.1	35775.00	16.74	0	1	0
3820060 200414	1637	36.2	36075.00	16.76	0	1	0
3820160 200414	1637	36.3	36712.50	16.76	0	1	0
3820260 200414	1637	36.4	35600.00	16.84	0	1	0
3820360 200414	1637	36.5	34262.50	16.76	0	1	0
3820460 200414	1637	36.6	36737.50	16.68	0	1	0
3820560 200414	1637	36.7	35750.00	16.71	0	1	0
3820660 200414	1637	36.8	35325.00	16.77	0	1	0
3820760 200414	1637	36.9	35600.00	16.75	0	1	0
3820860 200414	1637	37.0	36537.50	16.74	0	1	0
3820960 200414	1637	37.1	35350.00	16.70	0	1	0
3821070 200414	1637	37.2	36487.50	16.68	0	1	0
3821160 200414	1637	37.3	36912.50	16.70	0	1	0
3821260 200414	1637	37.4	35000.00	16.71	0	1	0
3821360 200414	1637	37.5	36575.00	16.68	0	1	0
3821460 200414	1637	37.6	34900.00	16.78	0	1	0
3821569 200414	1637	37.7	35237.50	16.70	0	1	0
3821659 200414	1637	37.8	36400.00	16.68	0	1	0
3821769 200414	1637	37.9	35187.50	16.73	0	1	0
3821869 200414	1637	38.0	35100.00	16.71	0	1	0
3821969 200414	1637	38.1	35375.00	16.64	0	1	0
3822069 200414	1637	38.2	35950.00	16.64	0	1	0
3822169 200414	1637	38.3	37075.00	16.62	0	1	0
3822269 200414	1637	38.4	36975.00	16.63	0	1	0
3822369 200414	1637	38.5	35750.00	16.71	0	1	0
3822469 200414	1637	38.6	36825.00	16.68	0	1	0
3822569 200414	1637	38.7	35150.00	16.76	0	1	0
3822669 200414	1637	38.8	35250.00	16.76	0	1	0
3822779 200414	1637	38.9	35500.00	16.71	0	1	0
3822879 200414	1637	39.0	35225.00	16.72	0	1	0
3822979 200414	1637	39.1	34750.00	16.73	0	1	0
3823079 200414	1637	39.2	36162.50	16.70	0	1	0
3823179 200414	1637	39.3	36725.00	16.71	0	1	0
3823279 200414	1637	39.4	34787.50	16.69	0	1	0
3823379 200414	1637	39.5	36562.50	16.60	0	1	0
3823478 200414	1637	39.6	34825.00	16.63	0	1	0
3823578 200414	1637	39.7	35325.00	16.54	0	1	0
3823678 200414	1637	39.8	36037.50	16.55	0	1	0
3823788 200414	1637	39.9	35625.00	16.59	0	1	0
3823888 200414	1637	40.0	35625.00	16.59	0	1	0
3823988 200414	1637	40.1	36850.00	16.61	0	1	0
3824088 200414	1637	40.2	36025.00	16.70	0	1	0
3824188 200414	1637	40.3	35637.50	16.70	0	1	0
3824288 200414	1637	40.4	35262.50	16.65	0	1	0
3824388 200414	1637	40.5	35650.00	16.67	0	1	0
3824488 200414	1637	40.6	34675.00	16.63	0	1	0
3824588 200414	1637	40.7	36312.50	16.62	0	1	0
3824688 200414	1637	40.8	36400.00	16.67	0	1	0
3824788 200414	1637	40.9	36325.00	16.68	0	1	0
3824888 200414	1637	41.0	36150.00	16.71	0	1	0
3824988 200414	1637	41.1	37125.00	16.74	0	1	0
3825088 200414	1637	41.2	36175.00	16.75	0	1	0
3825188 200414	1637	41.3	36712.50	16.76	0	1	0
3825288 200414	1637	41.4	35087.50	16.81	0	1	0
3825388 200414	1637	41.5	35400.00	16.80	0	1	0
3825488 200414	1637	41.6	35775.00	16.79	0	1	0
3825598 200414	1637	41.7	36937.50	16.84	0	1	0
3825687 200414	1637	41.8	36900.00	16.86	0	1	0
3825797 200414	1637	41.9	36312.50	16.89	0	1	0
3825897 200414	1637	42.0	36312.50	16.89	0	1	0
3825997 200414	1637	42.1	38000.00	16.89	0	1	0
3826097 200414	1637	42.2	35625.00	16.93	0	1	0
3826197 200414	1637	42.3	35725.00	16.91	0	1	0
3826297 200414	1637	42.4	36062.50	16.86	0	1	0
3826397 200414	1637	42.5	33362.50	16.91	0	1	0
3826497 200414	1637	42.6	38237.50	16.82	0	1	0
3826597 200414	1637	42.7	34775.00	16.93	0	1	0
3826697 200414	1637	42.8	35600.00	16.83	0	1	0
3826807 200414	1637	42.9	36112.50	16.77	0	1	0
3826907 200414	1637	43.0	36112.50	16.76	0	1	0
3827007 200414	1637	43.1	34937.50	16.75	0	1	0
3827107 200414	1637	43.2	35487.50	16.61	0	1	0
3827207 200414	1637	43.3	36087.50	16.61	0	1	0
3827307 200414	1637	43.4	35950.00	16.62	0	1	0
3827407 200414	1637	43.5	35812.50	16.62	0	1	0
3827507 200414	1637	43.6	35987.50	16.73	0	1	0
3827606 200414	1637	43.7	36550.00	16.63	0	1	0
3827706 200414	1637	43.8	36000.00	16.71	0	1	0
3827816 200414	1637	43.9	35075.00	16.73	0	1	0
3827916 200414	1637	44.0	35075.00	16.68	0	1	0
3828016 200414	1637	44.1	35837.50	16.63	0	1	0
3828116 200414	1637	44.2	35925.00	16.67	0	1	0
3828216 200414	1637	44.3	36425.00	16.69	0	1	0
3828316 200414	1637	44.4	36375.00	16.71	0	1	0
3828416 200414	1637	44.5	35487.50	16.73	0	1	0
3828516 200414	1637	44.6	34687.50	16.71	0	1	0
3828616 200414	1637	44.7	36812.50	16.65	0	1	0
3828716 200414	1637	44.8	35025.00	16.67	0	1	0
3828816 200414	1637	44.9	34312.50	16.62	0	1	0
3828916 200414	1637	45.0	34312.50	16.59	0	1	0
3829016 200414	1637	45.1	35287.50	16.55	0	1	0
3829116 200414	1637	45.2	36287.50	16.53	0	1	0
3829215 200414	1637	45.3	35200.00	16.55	0	1	0
3829316 200414	1637	45.4	35575.00	16.49	0	1	0
3829416 200414	1637	45.5	36587.50	16.45	0	1	0
3829515 200414	1637	45.6	35225.00	16.50	0	1	0
3829615 200414	1637	45.7	36237.50	16.53	0	1	0
3829715 200414	1637	45.8	36150.00	16.50	0	1	0
3829825 200414	1637	45.9	35912.50	16.55	0	1	0
3829925 200414	1637	46.0	35912.50	16.62	0	1	0
3830025 200414	1637	46.1	36337.50	16.70	0	1	0
3830125 200414	1637	46.2	36250.00	16.74	0	1	0
3830225 200414	1637	46.3	35187.50	16.74	0	1	0
3830325 200414	1637	46.4	35837.50	16.74	0	1	0
3830425 200414	1637	46.5	35900.00	16.75	0	1	0
3830525 200414	1637	46.6	36237.50	16.72	0	1	0
3830625 200414	1637	46.7	35837.50	16.77	0	1	0
3830725 200414	1637	46.8	35825.00	16.75	0	1	0
3830835 200414	1637	46.9	35012.50	16.74	0	1	0
3830935 200414	1637	47.0	35012.50	16.70	0	1	0
3831035 200414	1637	47.1	35775.00	16.65	0	1	0
3831134 200414	1637	47.2	35712.50	16.63	0	1	0
3831234 200414	1637	47.3	34375.00	16.61	0	1	0
3831334 200414	1637	47.4	36112.50	16.57	0	1	0
3831434 200414	1637	47.5	36587.50	16.58	0	1	0
3831534 200414	1637	47.6	35750.00	16.61	0	1	0
3831634 200414	1637	47.7	36475.00	16.59	0	1	0
3831734 200414	1637	47.8	35100.00	16.62	0	1	0
3831834 200414	1637	47.9	36412.50	16.59	0	1	0
3831944 200414	1637	48.0	34650.00	16.65	0	1	0
3832034 200414	1637	48.1	36112.50	16.63	0	1	0
3832144 200414	1637	48.2	35912.50	16.65	0	1	0
3832234 200414	1637	48.3	38337.50	16.66	0	1	0
3832334 200414	1637	48.4	33612.50	16.84	0	1	0
3832444 200414	1637	48.5	35687.50	16.72	0	1	0
3832544 200414	1637	48.6	35600.00	16.68	0	1	0
3832644 200414	1637	48.7	35725.00	16.68	0	1	0
3832744 200414	1637	48.8	36825.00	16.64	0	1	0
3832844 200414	1637	48.9	35487.50	16.72	0	1	0
3832944 200414	1637	49.0	35487.50	16.68	0	1	0
3833043 200414	1637	49.1	35687.50	16.72	0	1	0
3833143 200414	1637	49.2	36237.50	16.70	0	1	0
3833243 200414	1637	49.3	35612.50	16.71	0	1	0
3833343 200414	1637	49.4	36825.00	16.59	0	1	0
3833443 200414	1637	49.5	35250.00	16.73	0	1	0
3833543 200414	1637	49.6	34362.50	16.71	0	1	0
3833643 200414	1637	49.7	35750.00	16.66	0	1	0
3833743 200414	1637	49.8	36387.50	16.66	0	1	0
3833853 200414	1637	49.9	35787.50	16.64	0	1	0
3833953 200414	1637	50.0	35787.50	16.65	0	1	0
3834053 200414	1637	50.1	35750.00	16.67	0	1	0
3834153 200414	1637	50.2	35662.50	16.67	0	1	0
3834253 200414	1637	50.3	35150.00	16.64	0	1	0
3834353 200414	1637	50.4	36487.50	16.62	0	1	0
3834453 200414	1637	50.5	36262.50	16.61	0	1	0
3834553 200414	1637	50.6	35912.50	16.65	0	1	0
3834653 200414	1637	50.7	34825.00	16.72	0	1	0
3834753 200414	1637	50.8	35712.50	16.68	0	1	0
3834862 200414	1637	50.9	35612.50	16.65	0	1	0
3834962 200414	1637	51.0	36637.50	16.64	0	1	0
3835062 200414	1637	51.1	35387.50	16.68	0	1	0
3835162 200414	1637	51.2	36612.50	16.66	0	1	0
3835262 200414	1637	51.3	36012.50	16.71	0	1	0
3835362 200414	1637	51.4	35912.50	16.75	0	1	0
3835462 200414	1637	51.5	34550.00	16.72	0	1	0
3835562 200414	1637	51.6	35625.00	16.64	0	1	0
3835662 200414	1637	51.7	35325.00	16.63	0	1	0
3835762 200414	1637	51.8	36325.00	16.65	0	1	0
3835862 200414	1637	51.9	36175.00	16.68	0	1	0
3835962 200414	1637	52.0	36175.00	16.71	0	1	0
3836062 200414	1637	52.1	34925.00	16.68	0	1	0
3836172 200414	1637	52.2	36850.00	16.66	0	1	0
3836262 200414	1637	52.3	35362.50	16.67	0	1	0
3836362 200414	1637	52.4	36025.00	16.65	0	1	0
3836472 200414	1637	52.5	36537.50	16.65	0	1	0
3836562 200414	1637	52.6	36612.50	16.74	0	1	0
3836672 200414	1637	52.7	36162.50	16.78	0	1	0
3836761 200414	1637	52.8	35137.50	16.82	0	1	0
3836871 200414	1637	52.9	35725.00	16.77	0	1	0
3836971 200414	1637	53.0	35862.50	16.75	0	1	0
3837071 200414	1637	53.1	37312.50	16.73	0	1	0
3837171 200414	1637	53.2	35225.00	16.84	0	1	0
3837271 200414	1637	53.3	36150.00	16.77	0	1	0
3837371 200414	1637	53.4	34537.50	16.80	0	1	0
3837471 200414	1637	53.5	36587.50	16.74	0	1	0
3837571 200414	1637	53.6	35812.50	16.74	0	1	0
3837671 200414	1637	53.7	34862.50	16.70	0	1	0
3837771 200414	1637	53.8	36787.50	16.64	0	1	0
3837881 200414	1637	53.9	36512.50	16.72	0	1	0
3837981 200414	1637	54.0	35662.50	16.75	0	1	0
3838081 200414	1637	54.1	37112.50	16.75	0	1	0
3838181 200414	1637	54.2	35475.00	16.74	0	1	0
3838281 200414	1637	54.3	35850.00	16.75	0	1	0
3838381 200414	1637	54.4	35812.50	16.73	0	1	0
3838481 200414	1637	54.5	36650.00	16.79	0	1	0
3838580 200414	1637	54.6	34800.00	16.79	0	1	0
3838680 200414	1637	54.7	36350.00	16.75	0	1	0
3838780 200414	1637	54.8	38125.00	16.82	0	1	0
3838890 200414	1637	54.9	36625.00	16.88	0	1	0
3838990 200414	1637	55.0	36625.00	16.88	0	1	0
3839090 200414	1637	55.1	36325.00	16.92	0	1	0
3839190 200414	1637	55.2	36012.50	16.89	0	1	0
3839290 200414	1637	55.3	34825.00	16.91	0	1	0
3839390 200414	1637	55.4	36437.50	16.87	0	1	0
3839490 200414	1637	55.5	36662.50	16.89	0	1	0
3839590 200414	1637	55.6	37212.50	16.90	0	1	0
3839690 200414	1637	55.7	36437.50	17.00	0	1	0
3839790 200414	1637	55.8	34525.00	17.01	0	1	0
3839890 200414	1637	55.9	36400.00	16.85	0	1	0
3839990 200414	1637	56.0	36400.00	16.84	0	1	0
3840090 200414	1637	56.1	37450.00	16.83	0	1	0
3840200 200414	1637	56.2	35850.00	16.88	0	1	0
3840290 200414	1637	56.3	36912.50	16.87	0	1	0
3840390 200414	1637	56.4	35512.50	16.96	0	1	0
3840490 200414	1637	56.5	35625.00	16.92	0	1	0
3840589 200414	1637	56.6	37487.50	16.87	0	1	0
3840700 200414	1637	56.7	36687.50	16.89	0	1	0
3840789 200414	1637	56.8	36875.00	16.90	0	1	0
3840899 200414	1637	56.9	36387.50	17.00	0	1	0
3840999 200414	1637	57.0	36387.50	17.00	0	1	0
3841099 200414	1637	57.1	35562.50	17.00	0	1	0
3841199 200414	1637	57.2	35737.50	16.92	0	1	0
3841299 200414	1637	57.3	34787.50	16.91	0	1	0
3841399 200414	1637	57.4	35512.50	16.82	0	1	0
3841499 200414	1637	57.5	36600.00	16.82	0	1	0
3841599 200414	1637	57.6	35612.50	16.86	0	1	0
3841699 200414	1637	57.7	35837.50	16.78	0	1	0
3841799 200414	1637	57.8	35100.00	16.74	0	1	0
3841909 200414	1637	57.9	34862.50	16.66	0	1	0
3842009 200414	1637	58.0	36087.50	16.59	0	1	0
3842109 200414	1637	58.1	36637.50	16.58	0	1	0
3842209 200414	1637	58.2	37262.50	16.62	0	1	0
3842309 200414	1637	58.3	35500.00	16.69	0	1	0
3842409 200414	1637	58.4	36025.00	16.73	0	1	0
3842509 200414	1637	58.5	36512.50	16.75	0	1	0
3842609 200414	1637	58.6	35587.50	16.74	0	1	0
3842719 200414	1637	58.7	35187.50	16.74	0	1	0
3842809 200414	1637	58.8	36725.00	16.71	0	1	0
3842919 200414	1637	58.9	34962.50	16.79	0	1	0
3843019 200414	1637	59.0	36862.50	16.79	0	1	0
3843118 200414	1637	59.1	35925.00	16.83	0	1	0
3843218 200414	1637	59.2	34475.00	16.79	0	1	0
3843318 200414	1637	59.3	36775.00	16.67	0	1	0
3843418 200414	1637	59.4	37237.50	16.73	0	1	0
3843518 200414	1637	59.5	35850.00	16.78	0	1	0
3843618 200414	1637	59.6	34375.00	16.75	0	1	0
3843718 200414	1637	59.7	35775.00	16.70	0	1	0
3843818 200414	1637	59.8	35237.50	16.72	0	1	0
3843918 200414	1637	59.9	36262.50	16.66	0	1	0
3844019 200414	1638	0.0	35362.50	16.71	0	1	0
3844119 200414	1638	0.1	35675.00	16.65	0	1	0
3844219 200414	1638	0.2	36862.50	16.64	0	1	0
3844319 200414	1638	0.3	35075.00	16.74	0	1	0
3844419 200414	1638	0.4	35462.50	16.67	0	1	0
3844518 200414	1638	0.5	35037.50	16.59	0	1	0
3844618 200414	1638	0.6	36937.50	16.55	0	1	0
3844718 200414	1638	0.7	37950.00	16.67	0	1	0
3844818 200414	1638	0.8	35725.00	16.76	0	1	0
3844928 200414	1638	0.9	36137.50	16.79	0	1	0
3845028 200414	1638	1.0	37125.00	16.78	0	1	0
3845128 200414	1638	1.1	37862.50	16.86	0	1	0
3845228 200414	1638	1.2	36900.00	16.96	0	1	0
3845328 200414	1638	1.3	36787.50	16.96	0	1	0
3845428 200414	1638	1.4	37500.00	17.04	0	1	0
3845528 200414	1638	1.5	36512.50	17.13	0	1	0
3845628 200414	1638	1.6	37100.00	17.19	0	1	0
3845728 200414	1638	1.7	35962.50	17.20	0	1	0
3845828 200414	1638	1.8	35937.50	17.11	0	1	0
3845938 200414	1638	1.9	35725.00	17.12	0	1	0
3846038 200414	1638	2.0	35062.50	17.10	0	1	0
3846138 200414	1638	2.1	37625.00	17.01	0	1	0
3846238 200414	1638	2.2	36750.00	17.00	0	1	0
3846337 200414	1638	2.3	36812.50	16.99	0	1	0
3846437 200414	1638	2.4	36387.50	16.99	0	1	0
3846537 200414	1638	2.5	38300.00	16.94	0	1	0
3846637 200414	1638	2.6	36525.00	17.02	0	1	0
3846737 200414	1638	2.7	38037.50	17.00	0	1	0
3846837 200414	1638	2.8	36200.00	17.09	0	1	0
3846937 200414	1638	2.9	35525.00	17.10	0	1	0
3847037 200414	1638	3.0	36475.00	17.10	0	1	0
3847137 200414	1638	3.1	36562.50	17.16	0	1	0
3847247 200414	1638	3.2	37175.00	17.11	0	1	0
3847337 200414	1638	3.3	35800.00	17.13	0	1	0
3847437 200414	1638	3.4	35787.50	17.08	0	1	0
3847537 200414	1638	3.5	36962.50	17.06	0	1	0
3847637 200414	1638	3.6	35987.50	17.00	0	1	0
3847747 200414	1638	3.7	35750.00	16.97	0	1	0
3847847 200414	1638	3.8	36387.50	16.87	0	1	0
3847947 200414	1638	3.9	36412.50	16.88	0	1	0
3848047 200414	1638	4.0	35950.00	16.92	0	1	0
3848147 200414	1638	4.1	36150.00	16.89	0	1	0
3848246 200414	1638	4.2	36275.00	16.88	0	1	0
3848346 200414	1638	4.3	35812.50	16.84	0	1	0
3848446 200414	1638	4.4	37412.50	16.84	0	1	0
3848546 200414	1638	4.5	36362.50	16.91	0	1	0
3848646 200414	1638	4.6	36412.50	16.88	0	1	0
3848746 200414	1638	4.7	35912.50	16.90	0	1	0
3848846 200414	1638	4.8	36537.50	16.91	0	1	0
3848956 200414	1638	4.9	37800.00	16.92	0	1	0
3849056 200414	1638	5.0	35175.00	16.98	0	1	0
3849156 200414	1638	5.1	36537.50	16.94	0	1	0
3849256 200414	1638	5.2	36975.00	16.96	0	1	0
3849356 200414	1638	5.3	36400.00	16.99	0	1	0
3849456 200414	1638	5.4	35975.00	17.02	0	1	0
3849556 200414	1638	5.5	35762.50	16.95	0	1	0
3849656 200414	1638	5.6	35525.00	16.93	0	1	0
3849756 200414	1638	5.7	37037.50	16.89	0	1	0
3849856 200414	1638	5.8	35637.50	16.94	0	1	0
3849966 200414	1638	5.9	36637.50	16.90	0	1	0
3850066 200414	1638	6.0	38287.50	16.84	0	1	0
3850166 200414	1638	6.1	36462.50	16.98	0	1	0
3850266 200414	1638	6.2	35625.00	16.98	0	1	0
3850365 200414	1638	6.3	36175.00	16.92	0	1	0
3850465 200414	1638	6.4	36125.00	16.91	0	1	0
3850565 200414	1638	6.5	36612.50	16.92	0	1	0
3850665 200414	1638	6.6	35662.50	16.96	0	1	0
3850765 200414	1638	6.7	35150.00	16.96	0	1	0
3850865 200414	1638	6.8	36612.50	16.88	0	1	0
3850965 200414	1638	6.9	36650.00	16.92	0	1	0
3851065 200414	1638	7.0	36850.00	16.92	0	1	0
3851165 200414	1638	7.1	37237.50	16.86	0	1	0
3851275 200414	1638	7.2	35625.00	16.89	0	1	0
3851365 200414	1638	7.3	36300.00	16.89	0	1	0
3851465 200414	1638	7.4	37125.00	16.90	0	1	0
3851565 200414	1638	7.5	37375.00	16.94	0	1	0
3851665 200414	1638	7.6	35837.50	16.98	0	1	0
3851775 200414	1638	7.7	36787.50	16.98	0	1	0
3851865 200414	1638	7.8	35875.00	17.06	0	1	0
3851975 200414	1638	7.9	36787.50	17.02	0	1	0
3852075 200414	1638	8.0	35825.00	17.03	0	1	0
3852175 200414	1638	8.1	36675.00	16.98	0	1	0
3852274 200414	1638	8.2	36787.50	16.96	0	1	0
3852374 200414	1638	8.3	37012.50	17.01	0	1	0
3852474 200414	1638	8.4	37887.50	17.04	0	1	0
3852574 200414	1638	8.5	36525.00	17.08	0	1	0
3852674 200414	1638	8.6	36462.50	17.04	0	1	0
3852774 200414	1638	8.7	37062.50	17.07	0	1	0
3852874 200414	1638	8.8	36912.50	17.08	0	1	0
3852984 200414	1638	8.9	36887.50	17.13	0	1	0
3853084 200414	1638	9.0	36962.50	17.13	0	1	0
3853184 200414	1638	9.1	36662.50	17.18	0	1	0
3853284 200414	1638	9.2	36825.00	17.18	0	1	0
3853384 200414	1638	9.3	36375.00	17.18	0	1	0
3853484 200414	1638	9.4	36187.50	17.16	0	1	0
3853584 200414	1638	9.5	36125.00	17.08	0	1	0
3853684 200414	1638	9.6	36725.00	17.06	0	1	0
3853784 200414	1638	9.7	37575.00	17.07	0	1	0
3853884 200414	1638	9.8	35962.50	17.10	0	1	0
3853994 200414	1638	9.9	36187.50	17.05	0	1	0
3854093 200414	1638	10.0	37087.50	17.02	0	1	0
3854193 200414	1638	10.1	35725.00	17.03	0	1	0
3854293 200414	1638	10.2	36662.50	16.98	0	1	0
3854393 200414	1638	10.3	35287.50	16.98	0	1	0
3854493 200414	1638	10.4	35512.50	16.93	0	1	0
3854593 200414	1638	10.5	36237.50	16.90	0	1	0
3854692 200414	1638	10.6	35937.50	16.90	0	1	0
3854792 200414	1638	10.7	35312.50	16.87	0	1	0
3854892 200414	1638	10.8	36387.50	16.77	0	1	0
3855002 200414	1638	10.9	36662.50	16.79	0	1	0
3855092 200414	1638	11.0	35375.00	16.81	0	1	0
3855192 200414	1638	11.1	36737.50	16.73	0	1	0
3855302 200414	1638	11.2	35862.50	16.78	0	1	0
3855392 200414	1638	11.3	36287.50	16.74	0	1	0
3855492 200414	1638	11.4	37175.00	16.78	0	1	0
3855592 200414	1638	11.5	35512.50	16.86	0	1	0
3855692 200414	1638	11.6	35375.00	16.83	0	1	0
3855802 200414	1638	11.7	35987.50	16.80	0	1	0
3855892 200414	1638	11.8	35037.50	16.83	0	1	0
3855992 200414	1638	11.9	36162.50	16.77	0	1	0
3856102 200414	1638	12.0	35575.00	16.75	0	1	0
3856202 200414	1638	12.1	35125.00	16.76	0	1	0
3856302 200414	1638	12.2	36287.50	16.68	0	1	0
3856402 200414	1638	12.3	34462.50	16.70	0	1	0
3856502 200414	1638	12.4	36437.50	16.62	0	1	0
3856601 200414	1638	12.5	36512.50	16.59	0	1	0
3856701 200414	1638	12.6	36412.50	16.63	0	1	0
3856801 200414	1638	12.7	35975.00	16.68	0	1	0
3856901 200414	1638	12.8	35762.50	16.68	0	1	0
3857001 200414	1638	12.9	35512.50	16.71	0	1	0
3857111 200414	1638	13.0	37450.00	16.68	0	1	0
3857211 200414	1638	13.1	37125.00	16.77	0	1	0
3857311 200414	1638	13.2	36350.00	16.86	0	1	0
3857411 200414	1638	13.3	36012.50	16.86	0	1	0
3857511 200414	1638	13.4	36450.00	16.93	0	1	0
3857611 200414	1638	13.5	36825.00	16.93	0	1	0
3857711 200414	1638	13.6	36012.50	16.94	0	1	0
3857811 200414	1638	13.7	36337.50	16.93	0	1	0
3857911 200414	1638	13.8	35925.00	16.94	0	1	0
3858011 200414	1638	13.9	35637.50	16.95	0	1	0
3858121 200414	1638	14.0	34925.00	16.96	0	1	0
3858221 200414	1638	14.1	36675.00	16.84	0	1	0
3858320 200414	1638	14.2	35225.00	16.82	0	1	0
3858420 200414	1638	14.3	35575.00	16.77	0	1	0
3858520 200414	1638	14.4	35275.00	16.75	0	1	0
3858620 200414	1638	14.5	36250.00	16.70	0	1	0
3858720 200414	1638	14.6	36675.00	16.67	0	1	0
3858820 200414	1638	14.7	36562.50	16.70	0	1	0
3858920 200414	1638	14.8	35737.50	16.71	0	1	0
3859020 200414	1638	14.9	36887.50	16.70	0	1	0
3859120 200414	1638	15.0	36425.00	16.76	0	1	0
3859220 200414	1638	15.1	35662.50	16.83	0	1	0
3859330 200414	1638	15.2	36487.50	16.78	0	1	0
3859420 200414	1638	15.3	36762.50	16.84	0	1	0
3859520 200414	1638	15.4	36750.00	16.89	0	1	0
3859620 200414	1638	15.5	35875.00	16.96	0	1	0
3859720 200414	1638	15.6	35762.50	16.94	0	1	0
3859830 200414	1638	15.7	35975.00	16.90	0	1	0
3859920 200414	1638	15.8	34550.00	16.87	0	1	0
3900020 200414	1638	15.9	35587.50	16.82	0	1	0
3900130 200414	1638	16.0	35812.50	16.76	0	1	0
3900229 200414	1638	16.1	35812.50	16.74	0	1	0
3900329 200414	1638	16.2	35987.50	16.74	0	1	0
3900429 200414	1638	16.3	36437.50	16.72	0	1	0
3900529 200414	1638	16.4	35987.50	16.70	0	1	0
3900629 200414	1638	16.5	35725.00	16.67	0	1	0
3900729 200414	1638	16.6	34962.50	16.66	0	1	0
3900829 200414	1638	16.7	36162.50	16.63	0	1	0
3900929 200414	1638	16.8	36775.00	16.64	0	1	0
3901029 200414	1638	16.9	37187.50	16.74	0	1	0
3901139 200414	1638	17.0	35575.00	16.81	0	1	0
3901239 200414	1638	17.1	36862.50	16.80	0	1	0
3901339 200414	1638	17.2	35662.50	16.84	0	1	0
3901439 200414	1638	17.3	36825.00	16.83	0	1	0
3901539 200414	1638	17.4	37100.00	16.85	0	1	0
3901639 200414	1638	17.5	37475.00	16.90	0	1	0
3901739 200414	1638	17.6	37000.00	16.98	0	1	0
3901839 200414	1638	17.7	36537.50	17.07	0	1	0
3901939 200414	1638	17.8	36412.50	17.08	0	1	0
3902038 200414	1638	17.9	34950.00	17.07	0	1	0
3902148 200414	1638	18.0	37112.50	16.97	0	1	0
3902248 200414	1638	18.1	36025.00	17.04	0	1	0
3902348 200414	1638	18.2	36700.00	17.00	0	1	0
3902448 200414	1638	18.3	37037.50	17.05	0	1	0
3902548 200414	1638	18.4	37512.50	17.06	0	1	0
3902648 200414	1638	18.5	35650.00	17.07	0	1	0
3902748 200414	1638	18.6	36587.50	16.99	0	1	0
3902848 200414	1638	18.7	36412.50	16.97	0	1	0
3902948 200414	1638	18.8	35162.50	16.97	0	1	0
3903048 200414	1638	18.9	34875.00	16.91	0	1	0
3903148 200414	1638	19.0	37462.50	16.91	0	1	0
3903248 200414	1638	19.1	35925.00	16.92	0	1	0
3903348 200414	1638	19.2	35400.00	16.92	0	1	0
3903448 200414	1638	19.3	36600.00	16.86	0	1	0
3903548 200414	1638	19.4	36437.50	16.84	0	1	0
3903648 200414	1638	19.5	36662.50	16.79	0	1	0
3903748 200414	1638	19.6	36287.50	16.84	0	1	0
3903848 200414	1638	19.7	37187.50	16.83	0	1	0
3903947 200414	1638	19.8	36512.50	16.86	0	1	0
3904047 200414	1638	19.9	36537.50	16.92	0	1	0
3904157 200414	1638	20.0	35587.50	17.00	0	1	0
3904257 200414	1638	20.1	35875.00	16.91	0	1	0
3904357 200414	1638	20.2	36412.50	16.91	0	1	0
3904457 200414	1638	20.3	36412.50	16.95	0	1	0
3904557 200414	1638	20.4	36175.00	16.95	0	1	0
3904657 200414	1638	20.5	35225.00	16.93	0	1	0
3904757 200414	1638	20.6	36950.00	16.87	0	1	0
3904857 200414	1638	20.7	37112.50	16.90	0	1	0
3904957 200414	1638	20.8	35362.50	16.90	0	1	0
3905057 200414	1638	20.9	36262.50	16.84	0	1	0
3905167 200414	1638	21.0	35562.50	16.83	0	1	0
3905267 200414	1638	21.1	36412.50	16.83	0	1	0
3905367 200414	1638	21.2	35525.00	16.85	0	1	0
3905467 200414	1638	21.3	36625.00	16.82	0	1	0
3905567 200414	1638	21.4	36875.00	16.82	0	1	0
3905667 200414	1638	21.5	35675.00	16.86	0	1	0
3905766 200414	1638	21.6	36300.00	16.88	0	1	0
3905866 200414	1638	21.7	35737.50	16.85	0	1	0
3905966 200414	1638	21.8	37225.00	16.79	0	1	0
3906066 200414	1638	21.9	35625.00	16.87	0	1	0
3906176 200414	1638	22.0	35487.50	16.84	0	1	0
3906276 200414	1638	22.1	36512.50	16.84	0	1	0
3906376 200414	1638	22.2	36837.50	16.84	0	1	0
3906476 200414	1638	22.3	35450.00	16.90	0	1	0
3906576 200414	1638	22.4	36912.50	16.85	0	1	0
3906676 200414	1638	22.5	36887.50	16.85	0	1	0
3906776 200414	1638	22.6	37575.00	16.90	0	1	0
3906876 200414	1638	22.7	36800.00	16.96	0	1	0
3906976 200414	1638	22.8	37137.50	17.01	0	1	0
3907076 200414	1638	22.9	36525.00	17.01	0	1	0
3907176 200414	1638	23.0	35550.00	17.05	0	1	0
3907276 200414	1638	23.1	36562.50	17.05	0	1	0
3907376 200414	1638	23.2	36337.50	17.05	0	1	0
3907476 200414	1638	23.3	35837.50	17.03	0	1	0
3907576 200414	1638	23.4	36187.50	17.05	0	1	0
3907676 200414	1638	23.5	36962.50	17.01	0	1	0
3907775 200414	1638	23.6	36912.50	17.02	0	1	0
3907875 200414	1638	23.7	37462.50	16.99	0	1	0
3907975 200414	1638	23.8	36012.50	17.02	0	1	0
3908075 200414	1638	23.9	34512.50	16.97	0	1	0
3908185 200414	1638	24.0	35375.00	16.88	0	1	0
3908285 200414	1638	24.1	36162.50	16.87	0	1	0
3908385 200414	1638	24.2	36875.00	16.85	0	1	0
3908485 200414	1638	24.3	36625.00	16.87	0	1	0
3908585 200414	1638	24.4	36650.00	16.91	0	1	0
3908685 200414	1638	24.5	37087.50	16.93	0	1	0
3908785 200414	1638	24.6	36062.50	16.94	0	1	0
3908885 200414	1638	24.7	36625.00	16.90	0	1	0
3908985 200414	1638	24.8	36287.50	16.86	0	1	0
3909085 200414	1638	24.9	36300.00	16.87	0	1	0
3909195 200414	1638	25.0	35125.00	16.95	0	1	0
3909295 200414	1638	25.1	37412.50	16.94	0	1	0
3909395 200414	1638	25.2	36250.00	17.00	0	1	0
3909495 200414	1638	25.3	35650.00	16.97	0	1	0
3909595 200414	1638	25.4	37212.50	16.93	0	1	0
3909694 200414	1638	25.5	35775.00	16.95	0	1	0
3909795 200414	1638	25.6	35037.50	16.89	0	1	0
3909894 200414	1638	25.7	36587.50	16.85	0	1	0
3909994 200414	1638	25.8	34925.00	16.84	0	1	0
3910094 200414	1638	25.9	36512.50	16.78	0	1	0
3910204 200414	1638	26.0	36037.50	16.79	0	1	0
3910294 200414	1638	26.1	37150.00	16.83	0	1	0
3910404 200414	1638	26.2	36775.00	16.82	0	1	0
3910504 200414	1638	26.3	37062.50	16.84	0	1	0
3910594 200414	1638	26.4	35500.00	16.91	0	1	0
3910704 200414	1638	26.5	36600.00	16.83	0	1	0
3910804 200414	1638	26.6	36187.50	16.87	0	1	0
3910904 200414	1638	26.7	36112.50	16.92	0	1	0
3911004 200414	1638	26.8	35175.00	16.90	0	1	0
3911104 200414	1638	26.9	36087.50	16.91	0	1	0
3911204 200414	1638	27.0	36312.50	16.89	0	1	0
3911304 200414	1638	27.1	35487.50	16.90	0	1	0
3911404 200414	1638	27.2	35312.50	16.83	0	1	0
3911504 200414	1638	27.3	36925.00	16.76	0	1	0
3911604 200414	1638	27.4	36075.00	16.76	0	1	0
3911704 200414	1638	27.5	35812.50	16.78	0	1	0
3911804 200414	1638	27.6	36850.00	16.75	0	1	0
3911904 200414	1638	27.7	35550.00	16.78	0	1	0
3912003 200414	1638	27.8	35362.50	16.75	0	1	0
3912103 200414	1638	27.9	35150.00	16.76	0	1	0
3912213 200414	1638	28.0	36825.00	16.72	0	1	0
3912313 200414	1638	28.1	37187.50	16.74	0	1	0
3912413 200414	1638	28.2	35200.00	16.82	0	1	0
3912513 200414	1638	28.3	35512.50	16.81	0	1	0
3912613 200414	1638	28.4	37325.00	16.75	0	1	0
3912713 200414	1638	28.5	35950.00	16.80	0	1	0
3912813 200414	1638	28.6	36662.50	16.81	0	1	0
3912913 200414	1638	28.7	37187.50	16.80	0	1	0
3913013 200414	1638	28.8	36512.50	16.88	0	1	0
3913113 200414	1638	28.9	36762.50	16.93	0	1	0
3913223 200414	1638	29.0	36012.50	17.00	0	1	0
3913323 200414	1638	29.1	36575.00	16.96	0	1	0
3913423 200414	1638	29.2	36425.00	16.94	0	1	0
3913523 200414	1638	29.3	35250.00	16.99	0	1	0
3913623 200414	1638	29.4	35200.00	16.98	0	1	0
3913723 200414	1638	29.5	37037.50	16.88	0	1	0
3913822 200414	1638	29.6	35637.50	16.93	0	1	0
3913923 200414	1638	29.7	36037.50	16.89	0	1	0
3914022 200414	1638	29.8	35825.00	16.84	0	1	0
3914122 200414	1638	29.9	37575.00	16.80	0	1	0
3914222 200414	1638	30.0	36250.00	16.84	0	1	0
3914322 200414	1638	30.1	36037.50	16.85	0	1	0
3914432 200414	1638	30.2	35900.00	16.83	0	1	0
3914522 200414	1638	30.3	37200.00	16.80	0	1	0
3914622 200414	1638	30.4	36550.00	16.89	0	1	0
3914722 200414	1638	30.5	36137.50	16.95	0	1	0
3914822 200414	1638	30.6	36600.00	16.91	0	1	0
3914932 200414	1638	30.7	36500.00	16.96	0	1	0
3915022 200414	1638	30.8	35887.50	16.98	0	1	0
3915122 200414	1638	30.9	36075.00	16.98	0	1	0
3915232 200414	1638	31.0	36300.00	16.91	0	1	0
3915332 200414	1638	31.1	35375.00	16.91	0	1	0
3915432 200414	1638	31.2	35137.50	16.88	0	1	0
3915532 200414	1638	31.3	36587.50	16.85	0	1	0
3915632 200414	1638	31.4	37300.00	16.82	0	1	0
3915732 200414	1638	31.5	36625.00	16.86	0	1	0
3915832 200414	1638	31.6	35487.50	16.88	0	1	0
3915931 200414	1638	31.7	35812.50	16.83	0	1	0
3916031 200414	1638	31.8	36437.50	16.80	0	1	0
3916131 200414	1638	31.9	36962.50	16.82	0	1	0
3916241 200414	1638	32.0	35425.00	16.86	0	1	0
3916341 200414	1638	32.1	35562.50	16.82	0	1	0
3916441 200414	1638	32.2	35662.50	16.83	0	1	0
3916541 200414	1638	32.3	36487.50	16.85	0	1	0
3916641 200414	1638	32.4	37637.50	16.85	0	1	0
3916741 200414	1638	32.5	36600.00	16.86	0	1	0
3916841 200414	1638	32.6	35562.50	16.86	0	1	0
3916941 200414	1638	32.7	36562.50	16.87	0	1	0
3917041 200414	1638	32.8	36975.00	16.90	0	1	0
3917141 200414	1638	32.9	36162.50	16.92	0	1	0
3917251 200414	1638	33.0	36850.00	16.89	0	1	0
3917351 200414	1638	33.1	36187.50	16.95	0	1	0
3917451 200414	1638	33.2	35500.00	16.98	0	1	0
3917551 200414	1638	33.3	36037.50	16.97	0	1	0
3917651 200414	1638	33.4	37737.50	16.95	0	1	0
3917750 200414	1638	33.5	35662.50	16.96	0	1	0
3917850 200414	1638	33.6	35300.00	16.92	0	1	0
3917950 200414	1638	33.7	36300.00	16.90	0	1	0
3918050 200414	1638	33.8	34937.50	16.89	0	1	0
3918150 200414	1638	33.9	35925.00	16.80	0	1	0
3918250 200414	1638	34.0	35225.00	16.79	0	1	0
3918350 200414	1638	34.1	35912.50	16.72	0	1	0
3918460 200414	1638	34.2	34575.00	16.70	0	1	0
3918550 200414	1638	34.3	36550.00	16.66	0	1	0
3918650 200414	1638	34.4	36362.50	16.69	0	1	0
3918750 200414	1638	34.5	36900.00	16.62	0	1	0
3918850 200414	1638	34.6	37400.00	16.68	0	1	0
3918960 200414	1638	34.7	36162.50	16.77	0	1	0
3919050 200414	1638	34.8	36737.50	16.77	0	1	0
3919150 200414	1638	34.9	35862.50	16.85	0	1	0
3919260 200414	1638	35.0	36300.00	16.85	0	1	0
3919360 200414	1638	35.1	35025.00	16.89	0	1	0
3919460 200414	1638	35.2	37137.50	16.85	0	1	0
3919559 200414	1638	35.3	34600.00	16.97	0	1	0
3919659 200414	1638	35.4	34887.50	16.88	0	1	0
3919759 200414	1638	35.5	36525.00	16.82	0	1	0
3919859 200414	1638	35.6	35987.50	16.80	0	1	0
3919959 200414	1638	35.7	36975.00	16.74	0	1	0
3920059 200414	1638	35.8	37037.50	16.77	0	1	0
3920159 200414	1638	35.9	35375.00	16.79	0	1	0
3920269 200414	1638	36.0	36675.00	16.76	0	1	0
3920369 200414	1638	36.1	34475.00	16.78	0	1	0
3920469 200414	1638	36.2	35550.00	16.76	0	1	0
3920569 200414	1638	36.3	35800.00	16.68	0	1	0
3920669 200414	1638	36.4	36462.50	16.74	0	1	0
3920769 200414	1638	36.5	35850.00	16.81	0	1	0
3920869 200414	1638	36.6	36200.00	16.78	0	1	0
3920969 200414	1638	36.7	35312.50	16.79	0	1	0
3921069 200414	1638	36.8	35787.50	16.71	0	1	0
3921169 200414	1638	36.9	37787.50	16.66	0	1	0
3921279 200414	1638	37.0	35925.00	16.77	0	1	0
3921379 200414	1638	37.1	36575.00	16.73	0	1	0
3921478 200414	1638	37.2	36100.00	16.83	0	1	0
3921578 200414	1638	37.3	36600.00	16.85	0	1	0
3921678 200414	1638	37.4	36237.50	16.89	0	1	0
3921778 200414	1638	37.5	36212.50	16.88	0	1	0
3921878 200414	1638	37.6	36425.00	16.89	0	1	0
3921978 200414	1638	37.7	35887.50	16.90	0	1	0
3922078 200414	1638	37.8	35525.00	16.93	0	1	0
3922178 200414	1638	37.9	35812.50	16.92	0	1	0
3922278 200414	1638	38.0	37012.50	16.83	0	1	0
3922378 200414	1638	38.1	37062.50	16.88	0	1	0
3922478 200414	1638	38.2	36687.50	16.90	0	1	0
3922578 200414	1638	38.3	36450.00	16.93	0	1	0
3922678 200414	1638	38.4	37200.00	16.92	0	1	0
3922778 200414	1638	38.5	36000.00	16.96	0	1	0
3922878 200414	1638	38.6	35387.50	16.95	0	1	0
3922988 200414	1638	38.7	36187.50	16.91	0	1	0
3923078 200414	1638	38.8	36812.50	16.92	0	1	0
3923178 200414	1638	38.9	35887.50	16.98	0	1	0
3923288 200414	1638	39.0	35287.50	16.98	0	1	0
3923388 200414	1638	39.1	37150.00	16.90	0	1	0
3923487 200414	1638	39.2	36587.50	16.91	0	1	0
3923588 200414	1638	39.3	36350.00	16.90	0	1	0
3923687 200414	1638	39.4	36425.00	16.90	0	1	0
3923787 200414	1638	39.5	36175.00	16.86	0	1	0
3923887 200414	1638	39.6	36925.00	16.87	0	1	0
3923987 200414	1638	39.7	36200.00	16.94	0	1	0
3924087 200414	1638	39.8	36050.00	16.94	0	1	0
3924187 200414	1638	39.9	35600.00	16.91	0	1	0
3924297 200414	1638	40.0	37912.50	16.89	0	1	0
3924397 200414	1638	40.1	36012.50	17.01	0	1	0
3924497 200414	1638	40.2	36450.00	16.96	0	1	0
3924597 200414	1638	40.3	35325.00	16.95	0	1	0
3924697 200414	1638	40.4	35475.00	16.91	0	1	0
3924797 200414	1638	40.5	35250.00	16.87	0	1	0
3924897 200414	1638	40.6	35325.00	16.82	0	1	0
3924997 200414	1638	40.7	35825.00	16.75	0	1	0
3925097 200414	1638	40.8	36362.50	16.74	0	1	0
3925197 200414	1638	40.9	35625.00	16.75	0	1	0
3925307 200414	1638	41.0	36312.50	16.75	0	1	0
3925407 200414	1638	41.1	35875.00	16.68	0	1	0
3925506 200414	1638	41.2	37050.00	16.67	0	1	0
3925606 200414	1638	41.3	36875.00	16.70	0	1	0
3925706 200414	1638	41.4	35712.50	16.77	0	1	0
3925806 200414	1638	41.5	36612.50	16.78	0	1	0
3925906 200414	1638	41.6	35662.50	16.84	0	1	0
3926006 200414	1638	41.7	34487.50	16.86	0	1	0
3926106 200414	1638	41.8	36337.50	16.80	0	1	0
3926206 200414	1638	41.9	36737.50	16.79	0	1	0
3926306 200414	1638	42.0	36025.00	16.84	0	1	0
3926406 200414	1638	42.1	35325.00	16.83	0	1	0
3926506 200414	1638	42.2	36625.00	16.81	0	1	0
3926606 200414	1638	42.3	35312.50	16.79	0	1	0
3926706 200414	1638	42.4	35825.00	16.72	0	1	0
3926806 200414	1638	42.5	38037.50	16.72	0	1	0
3926906 200414	1638	42.6	36087.50	16.79	0	1	0
3927006 200414	1638	42.7	35387.50	16.81	0	1	0
3927106 200414	1638	42.8	37000.00	16.85	0	1	0
3927206 200414	1638	42.9	36187.50	16.88	0	1	0
3927316 200414	1638	43.0	36212.50	16.85	0	1	0
3927415 200414	1638	43.1	36050.00	16.86	0	1	0
3927515 200414	1638	43.2	36737.50	16.89	0	1	0
3927615 200414	1638	43.3	36375.00	16.90	0	1	0
3927715 200414	1638	43.4	35637.50	16.95	0	1	0
3927815 200414	1638	43.5	35487.50	16.94	0	1	0
3927915 200414	1638	43.6	36025.00	16.82	0	1	0
3928015 200414	1638	43.7	36412.50	16.82	0	1	0
3928115 200414	1638	43.8	36800.00	16.87	0	1	0
3928215 200414	1638	43.9	35275.00	16.86	0	1	0
3928325 200414	1638	44.0	36325.00	16.82	0	1	0
3928425 200414	1638	44.1	36437.50	16.82	0	1	0
3928525 200414	1638	44.2	36600.00	16.84	0	1	0
3928625 200414	1638	44.3	35850.00	16.83	0	1	0
3928725 200414	1638	44.4	37325.00	16.81	0	1	0
3928825 200414	1638	44.5	36062.50	16.88	0	1	0
3928925 200414	1638	44.6	35900.00	16.91	0	1	0
3929025 200414	1638	44.7	36587.50	16.90	0	1	0
3929125 200414	1638	44.8	36225.00	16.91	0	1	0
3929224 200414	1638	44.9	37762.50	16.89	0	1	0
3929324 200414	1638	45.0	36600.00	17.00	0	1	0
3929424 200414	1638	45.1	35675.00	17.01	0	1	0
3929534 200414	1638	45.2	36725.00	16.98	0	1	0
3929624 200414	1638	45.3	35862.50	16.98	0	1	0
3929724 200414	1638	45.4	37350.00	16.98	0	1	0
3929834 200414	1638	45.5	36137.50	16.98	0	1	0
3929934 200414	1638	45.6	35662.50	16.99	0	1	0
3930034 200414	1638	45.7	37437.50	16.98	0	1	0
3930134 200414	1638	45.8	35700.00	17.01	0	1	0
3930234 200414	1638	45.9	36387.50	16.99	0	1	0
3930334 200414	1638	46.0	37762.50	16.93	0	1	0
3930434 200414	1638	46.1	35975.00	16.98	0	1	0
3930534 200414	1638	46.2	36787.50	17.00	0	1	0
3930634 200414	1638	46.3	35950.00	17.00	0	1	0
3930734 200414	1638	46.4	36412.50	17.00	0	1	0
3930834 200414	1638	46.5	36112.50	16.96	0	1	0
3930934 200414	1638	46.6	36112.50	16.96	0	1	0
3931033 200414	1638	46.7	35900.00	16.98	0	1	0
3931133 200414	1638	46.8	37037.50	16.91	0	1	0
3931233 200414	1638	46.9	36612.50	16.97	0	1	0
3931343 200414	1638	47.0	36687.50	16.98	0	1	0
3931443 200414	1638	47.1	36550.00	16.93	0	1	0
3931543 200414	1638	47.2	36812.50	16.96	0	1	0
3931643 200414	1638	47.3	37087.50	16.96	0	1	0
3931743 200414	1638	47.4	37487.50	17.01	0	1	0
3931843 200414	1638	47.5	35875.00	17.06	0	1	0
3931943 200414	1638	47.6	36700.00	17.05	0	1	0
3932043 200414	1638	47.7	37500.00	17.07	0	1	0
3932143 200414	1638	47.8	35025.00	17.15	0	1	0
3932243 200414	1638	47.9	35675.00	17.06	0	1	0
3932353 200414	1638	48.0	35250.00	17.01	0	1	0
3932453 200414	1638	48.1	36212.50	16.95	0	1	0
3932553 200414	1638	48.2	36300.00	16.93	0	1	0
3932652 200414	1638	48.3	37975.00	16.91	0	1	0
3932752 200414	1638	48.4	35712.50	16.95	0	1	0
3932852 200414	1638	48.5	35700.00	16.87	0	1	0
3932952 200414	1638	48.6	36862.50	16.86	0	1	0
3933052 200414	1638	48.7	35375.00	16.87	0	1	0
3933152 200414	1638	48.8	37200.00	16.77	0	1	0
3933252 200414	1638	48.9	35637.50	16.87	0	1	0
3933352 200414	1638	49.0	37112.50	16.87	0	1	0
3933452 200414	1638	49.1	37025.00	16.95	0	1	0
3933562 200414	1638	49.2	35412.50	16.99	0	1	0
3933652 200414	1638	49.3	35800.00	16.95	0	1	0
3933752 200414	1638	49.4	36700.00	16.85	0	1	0
3933852 200414	1638	49.5	35675.00	16.90	0	1	0
3933952 200414	1638	49.6	35475.00	16.90	0	1	0
3934062 200414	1638	49.7	36750.00	16.83	0	1	0
3934152 200414	1638	49.8	36512.50	16.90	0	1	0
3934252 200414	1638	49.9	37450.00	16.86	0	1	0
3934362 200414	1638	50.0	35250.00	16.95	0	1	0
3934462 200414	1638	50.1	35787.50	16.86	0	1	0
3934561 200414	1638	50.2	35762.50	16.81	0	1	0
3934661 200414	1638	50.3	36512.50	16.82	0	1	0
3934761 200414	1638	50.4	36912.50	16.85	0	1	0
3934861 200414	1638	50.5	35825.00	16.86	0	1	0
3934961 200414	1638	50.6	35937.50	16.87	0	1	0
3935061 200414	1638	50.7	36175.00	16.89	0	1	0
3935161 200414	1638	50.8	37025.00	16.87	0	1	0
3935261 200414	1638	50.9	35112.50	16.89	0	1	0
3935371 200414	1638	51.0	35550.00	16.78	0	1	0
3935471 200414	1638	51.1	36812.50	16.80	0	1	0
3935571 200414	1638	51.2	37162.50	16.84	0	1	0
3935671 200414	1638	51.3	36287.50	16.91	0	1	0
3935771 200414	1638	51.4	36350.00	16.90	0	1	0
3935871 200414	1638	51.5	36375.00	16.87	0	1	0
3935971 200414	1638	51.6	38200.00	16.90	0	1	0
3936071 200414	1638	51.7	35950.00	17.00	0	1	0
3936171 200414	1638	51.8	35662.50	16.99	0	1	0
3936271 200414	1638	51.9	35987.50	16.93	0	1	0
3936381 200414	1638	52.0	36550.00	16.97	0	1	0
3936480 200414	1638	52.1	35650.00	17.01	0	1	0
3936580 200414	1638	52.2	35800.00	16.96	0	1	0
3936680 200414	1638	52.3	37125.00	16.90	0	1	0
3936780 200414	1638	52.4	36962.50	16.93	0	1	0
3936880 200414	1638	52.5	37762.50	16.96	0	1	0
3936980 200414	1638	52.6	35350.00	17.02	0	1	0
3937080 200414	1638	52.7	34700.00	16.90	0	1	0
3937180 200414	1638	52.8	36862.50	16.84	0	1	0
3937280 200414	1638	52.9	37037.50	16.89	0	1	0
3937380 200414	1638	53.0	36550.00	16.94	0	1	0
3937480 200414	1638	53.1	36762.50	16.94	0	1	0
3937590 200414	1638	53.2	35575.00	16.99	0	1	0
3937680 200414	1638	53.3	36800.00	16.98	0	1	0
3937780 200414	1638	53.4	35800.00	16.97	0	1	0
3937880 200414	1638	53.5	36925.00	16.91	0	1	0
3937980 200414	1638	53.6	36500.00	16.88	0	1	0
3938090 200414	1638	53.7	35662.50	16.93	0	1	0
3938180 200414	1638	53.8	36987.50	16.97	0	1	0
3938279 200414	1638	53.9	36725.00	16.98	0	1	0
3938390 200414	1638	54.0	35550.00	16.96	0	1	0
3938489 200414	1638	54.1	36687.50	16.92	0	1	0
3938589 200414	1638	54.2	36150.00	16.91	0	1	0
3938689 200414	1638	54.3	36225.00	16.94	0	1	0
3938789 200414	1638	54.4	36362.50	16.91	0	1	0
3938889 200414	1638	54.5	35450.00	16.94	0	1	0
3938989 200414	1638	54.6	37100.00	16.87	0	1	0
3939089 200414	1638	54.7	36237.50	16.90	0	1	0
3939189 200414	1638	54.8	36462.50	16.93	0	1	0
3939289 200414	1638	54.9	35400.00	16.90	0	1	0
3939399 200414	1638	55.0	34762.50	16.84	0	1	0
3939499 200414	1638	55.1	37987.50	16.81	0	1	0
3939599 200414	1638	55.2	36212.50	16.87	0	1	0
3939699 200414	1638	55.3	36825.00	16.87	0	1	0
3939799 200414	1638	55.4	36175.00	16.90	0	1	0
3939899 200414	1638	55.5	35100.00	16.89	0	1	0
3939999 200414	1638	55.6	35912.50	16.87	0	1	0
3940099 200414	1638	55.7	37962.50	16.82	0	1	0
3940199 200414	1638	55.8	34750.00	16.90	0	1	0
3940298 200414	1638	55.9	35225.00	16.82	0	1	0
3940409 200414	1638	56.0	37212.50	16.81	0	1	0
3940508 200414	1638	56.1	35237.50	16.92	0	1	0
3940608 200414	1638	56.2	36137.50	16.80	0	1	0
3940708 200414	1638	56.3	35250.00	16.79	0	1	0
3940808 200414	1638	56.4	36462.50	16.72	0	1	0
3940908 200414	1638	56.5	35362.50	16.74	0	1	0
3941008 200414	1638	56.6	34500.00	16.75	0	1	0
3941108 200414	1638	56.7	34575.00	16.68	0	1	0
3941208 200414	1638	56.8	35462.50	16.53	0	1	0
3941308 200414	1638	56.9	35687.50	16.56	0	1	0
3941408 200414	1638	57.0	37012.50	16.58	0	1	0
3941508 200414	1638	57.1	36212.50	16.58	0	1	0
3941618 200414	1638	57.2	35612.50	16.62	0	1	0
3941708 200414	1638	57.3	35925.00	16.60	0	1	0
3941808 200414	1638	57.4	36525.00	16.63	0	1	0
3941908 200414	1638	57.5	36687.50	16.63	0	1	0
3942007 200414	1638	57.6	36875.00	16.69	0	1	0
3942118 200414	1638	57.7	36250.00	16.80	0	1	0
3942208 200414	1638	57.8	35425.00	16.87	0	1	0
3942307 200414	1638	57.9	37100.00	16.87	0	1	0
3942417 200414	1638	58.0	36787.50	16.93	0	1	0
3942517 200414	1638	58.1	35637.50	16.92	0	1	0
3942617 200414	1638	58.2	35425.00	16.90	0	1	0
3942717 200414	1638	58.3	36175.00	16.89	0	1	0
3942817 200414	1638	58.4	35500.00	16.90	0	1	0
3942917 200414	1638	58.5	35875.00	16.85	0	1	0
3943017 200414	1638	58.6	37137.50	16.82	0	1	0
3943127 200414	1638	58.7	36950.00	16.83	0	1	0
3943217 200414	1638	58.8	35512.50	16.86	0	1	0
3943317 200414	1638	58.9	35750.00	16.86	0	1	0
3943427 200414	1638	59.0	36175.00	16.80	0	1	0
3943527 200414	1638	59.1	36187.50	16.78	0	1	0
3943627 200414	1638	59.2	36537.50	16.80	0	1	0
3943727 200414	1638	59.3	35362.50	16.85	0	1	0
3943827 200414	1638	59.4	35825.00	16.81	0	1	0
3943927 200414	1638	59.5	37475.00	16.83	0	1	0
3944027 200414	1638	59.6	37400.00	16.90	0	1	0
3944127 200414	1638	59.7	36400.00	16.91	0	1	0
3944227 200414	1638	59.8	37187.50	16.89	0	1	0
3944327 200414	1638	59.9	35100.00	16.96	0	1	0
3944427 200414	1639	0.0	37075.00	16.93	0	1	0
3944527 200414	1639	0.1	36237.50	16.97	0	1	0
3944637 200414	1639	0.2	36162.50	16.98	0	1	0
3944727 200414	1639	0.3	36137.50	16.96	0	1	0
3944827 200414	1639	0.4	36337.50	17.00	0	1	0
3944927 200414	1639	0.5	37562.50	17.02	0	1	0
3945027 200414	1639	0.6	35750.00	17.02	0	1	0
3945137 200414	1639	0.7	35887.50	16.95	0	1	0
3945227 200414	1639	0.8	34700.00	16.92	0	1	0
3945327 200414	1639	0.9	36337.50	16.81	0	1	0
3945437 200414	1639	1.0	36500.00	16.87	0	1	0
3945537 200414	1639	1.1	36362.50	16.84	0	1	0
3945637 200414	1639	1.2	35100.00	16.85	0	1	0
3945737 200414	1639	1.3	35337.50	16.80	0	1	0
3945837 200414	1639	1.4	36037.50	16.76	0	1	0
3945937 200414	1639	1.5	35350.00	16.75	0	1	0
3946037 200414	1639	1.6	36200.00	16.65	0	1	0
3946137 200414	1639	1.7	38362.50	16.67	0	1	0
3946237 200414	1639	1.8	36737.50	16.78	0	1	0
3946336 200414	1639	1.9	37475.00	16.87	0	1	0
3946446 200414	1639	2.0	36387.50	16.93	0	1	0
3946546 200414	1639	2.1	36325.00	16.92	0	1	0
3946646 200414	1639	2.2	37150.00	16.92	0	1	0
3946746 200414	1639	2.3	36237.50	17.01	0	1	0
3946846 200414	1639	2.4	36875.00	17.05	0	1	0
3946946 200414	1639	2.5	36125.00	17.09	0	1	0
3947046 200414	1639	2.6	37300.00	17.12	0	1	0
3947146 200414	1639	2.7	35250.00	17.17	0	1	0
3947246 200414	1639	2.8	36362.50	17.03	0	1	0
3947346 200414	1639	2.9	37187.50	17.02	0	1	0
3947446 200414	1639	3.0	36350.00	17.00	0	1	0
3947556 200414	1639	3.1	37500.00	17.00	0	1	0
3947656 200414	1639	3.2	36275.00	17.06	0	1	0
3947756 200414	1639	3.3	37087.50	17.02	0	1	0
3947856 200414	1639	3.4	36237.50	17.05	0	1	0
3947956 200414	1639	3.5	36312.50	17.03	0	1	0
3948056 200414	1639	3.6	37875.00	17.03	0	1	0
3948156 200414	1639	3.7	35937.50	17.06	0	1	0
3948255 200414	1639	3.8	35737.50	17.09	0	1	0
3948355 200414	1639	3.9	37862.50	17.06	0	1	0
3948455 200414	1639	4.0	36062.50	17.09	0	1	0
3948555 200414	1639	4.1	35937.50	17.08	0	1	0
3948655 200414	1639	4.2	36387.50	17.01	0	1	0
3948755 200414	1639	4.3	37700.00	17.01	0	1	0
3948855 200414	1639	4.4	37000.00	17.04	0	1	0
3948955 200414	1639	4.5	35325.00	17.08	0	1	0
3949055 200414	1639	4.6	37412.50	17.03	0	1	0
3949165 200414	1639	4.7	35162.50	17.01	0	1	0
3949255 200414	1639	4.8	36262.50	16.98	0	1	0
3949355 200414	1639	4.9	36625.00	17.00	0	1	0
3949455 200414	1639	5.0	35475.00	16.94	0	1	0
3949565 200414	1639	5.1	36437.50	16.92	0	1	0
3949665 200414	1639	5.2	35650.00	16.94	0	1	0
3949765 200414	1639	5.3	37625.00	16.91	0	1	0
3949865 200414	1639	5.4	36387.50	16.90	0	1	0
3949965 200414	1639	5.5	36237.50	16.88	0	1	0
3950065 200414	1639	5.6	37837.50	16.92	0	1	0
3950164 200414	1639	5.7	36412.50	16.94	0	1	0
3950264 200414	1639	5.8	34975.00	16.99	0	1	0
3950364 200414	1639	5.9	35187.50	16.93	0	1	0
3950464 200414	1639	6.0	36362.50	16.87	0	1	0
3950574 200414	1639	6.1	36050.00	16.91	0	1	0
3950674 200414	1639	6.2	35712.50	16.89	0	1	0
3950774 200414	1639	6.3	36362.50	16.90	0	1	0
3950874 200414	1639	6.4	35100.00	16.84	0	1	0
3950974 200414	1639	6.5	36712.50	16.78	0	1	0
3951074 200414	1639	6.6	36000.00	16.80	0	1	0
3951174 200414	1639	6.7	36237.50	16.72	0	1	0
3951274 200414	1639	6.8	36637.50	16.71	0	1	0
3951374 200414	1639	6.9	35125.00	16.79	0	1	0
3951474 200414	1639	7.0	37037.50	16.78	0	1	0
3951584 200414	1639	7.1	35475.00	16.81	0	1	0
3951684 200414	1639	7.2	35400.00	16.79	0	1	0
3951784 200414	1639	7.3	35050.00	16.77	0	1	0
3951884 200414	1639	7.4	36212.50	16.71	0	1	0
3951983 200414	1639	7.5	35850.00	16.76	0	1	0
3952083 200414	1639	7.6	35837.50	16.73	0	1	0
3952183 200414	1639	7.7	35562.50	16.72	0	1	0
3952283 200414	1639	7.8	34387.50	16.69	0	1	0
3952383 200414	1639	7.9	36762.50	16.59	0	1	0
3952483 200414	1639	8.0	35100.00	16.66	0	1	0
3952583 200414	1639	8.1	36537.50	16.57	0	1	0
3952683 200414	1639	8.2	34950.00	16.62	0	1	0
3952783 200414	1639	8.3	34625.00	16.60	0	1	0
3952883 200414	1639	8.4	37787.50	16.58	0	1	0
3952983 200414	1639	8.5	36262.50	16.65	0	1	0
3953083 200414	1639	8.6	35262.50	16.67	0	1	0
3953183 200414	1639	8.7	36412.50	16.65	0	1	0
3953283 200414	1639	8.8	36987.50	16.68	0	1	0
3953383 200414	1639	8.9	35825.00	16.80	0	1	0
3953483 200414	1639	9.0	36700.00	16.76	0	1	0
3953593 200414	1639	9.1	38062.50	16.83	0	1	0
3953693 200414	1639	9.2	34762.50	16.90	0	1	0
3953793 200414	1639	9.3	35900.00	16.89	0	1	0
3953893 200414	1639	9.4	36200.00	16.95	0	1	0
3953992 200414	1639	9.5	36637.50	16.88	0	1	0
3954093 200414	1639	9.6	36237.50	16.89	0	1	0
3954192 200414	1639	9.7	34912.50	16.94	0	1	0
3954292 200414	1639	9.8	37412.50	16.87	0	1	0
3954392 200414	1639	9.9	34962.50	16.89	0	1	0
3954491 200414	1639	10.0	36487.50	16.85	0	1	0
3954601 200414	1639	10.1	35675.00	16.84	0	1	0
3954701 200414	1639	10.2	36950.00	16.73	0	1	0
3954801 200414	1639	10.3	36300.00	16.83	0	1	0
3954901 200414	1639	10.4	35212.50	16.85	0	1	0
3955001 200414	1639	10.5	35550.00	16.81	0	1	0
3955101 200414	1639	10.6	36012.50	16.76	0	1	0
3955201 200414	1639	10.7	37550.00	16.75	0	1	0
3955301 200414	1639	10.8	36200.00	16.87	0	1	0
3955401 200414	1639	10.9	37112.50	16.81	0	1	0
3955501 200414	1639	11.0	36462.50	16.91	0	1	0
3955611 200414	1639	11.1	36025.00	16.91	0	1	0
3955711 200414	1639	11.2	36025.00	16.92	0	1	0
3955811 200414	1639	11.3	37137.50	16.88	0	1	0
3955911 200414	1639	11.4	36425.00	16.92	0	1	0
3956011 200414	1639	11.5	36750.00	16.97	0	1	0
3956111 200414	1639	11.6	35525.00	17.03	0	1	0
3956210 200414	1639	11.7	35050.00	17.00	0	1	0
3956310 200414	1639	11.8	36125.00	16.89	0	1	0
3956410 200414	1639	11.9	35025.00	16.89	0	1	0
3956510 200414	1639	12.0	37050.00	16.79	0	1	0
3956610 200414	1639	12.1	36000.00	16.82	0	1	0
3956720 200414	1639	12.2	36475.00	16.82	0	1	0
3956810 200414	1639	12.3	37050.00	16.84	0	1	0
3956910 200414	1639	12.4	36150.00	16.84	0	1	0
3957010 200414	1639	12.5	35712.50	16.82	0	1	0
3957110 200414	1639	12.6	36012.50	16.78	0	1	0
3957220 200414	1639	12.7	36725.00	16.80	0	1	0
3957310 200414	1639	12.8	36387.50	16.87	0	1	0
3957410 200414	1639	12.9	36262.50	16.89	0	1	0
3957510 200414	1639	13.0	34612.50	16.94	0	1	0
3957620 200414	1639	13.1	35225.00	16.83	0	1	0
3957720 200414	1639	13.2	35987.50	16.80	0	1	0
3957820 200414	1639	13.3	36187.50	16.78	0	1	0
3957920 200414	1639	13.4	37425.00	16.74	0	1	0
3958020 200414	1639	13.5	36550.00	16.79	0	1	0
3958119 200414	1639	13.6	35300.00	16.83	0	1	0
3958219 200414	1639	13.7	35775.00	16.80	0	1	0
3958319 200414	1639	13.8	37312.50	16.76	0	1	0
3958419 200414	1639	13.9	36725.00	16.80	0	1	0
3958519 200414	1639	14.0	37150.00	16.82	0	1	0
3958629 200414	1639	14.1	36625.00	16.93	0	1	0
3958729 200414	1639	14.2	35400.00	17.00	0	1	0
3958829 200414	1639	14.3	36712.50	16.97	0	1	0
3958929 200414	1639	14.4	38362.50	16.99	0	1	0
3959029 200414	1639	14.5	36525.00	17.04	0	1	0
3959129 200414	1639	14.6	36525.00	17.03	0	1	0
3959229 200414	1639	14.7	37237.50	17.09	0	1	0
3959329 200414	1639	14.8	36662.50	17.16	0	1	0
3959429 200414	1639	14.9	35400.00	17.13	0	1	0
3959529 200414	1639	15.0	35575.00	17.07	0	1	0
3959639 200414	1639	15.1	38025.00	17.00	0	1	0
3959739 200414	1639	15.2	35925.00	17.06	0	1	0
3959838 200414	1639	15.3	36100.00	17.08	0	1	0
3959939 200414	1639	15.4	36300.00	17.06	0	1	0
4000038 200414	1639	15.5	36425.00	16.96	0	1	0
4000138 200414	1639	15.6	35087.50	16.96	0	1	0
4000238 200414	1639	15.7	36125.00	16.89	0	1	0
4000338 200414	1639	15.8	35337.50	16.84	0	1	0
4000438 200414	1639	15.9	36750.00	16.78	0	1	0
4000538 200414	1639	16.0	35500.00	16.84	0	1	0
4000638 200414	1639	16.1	37387.50	16.84	0	1	0
4000738 200414	1639	16.2	35425.00	16.81	0	1	0
4000838 200414	1639	16.3	35625.00	16.79	0	1	0
4000938 200414	1639	16.4	35887.50	16.77	0	1	0
4001038 200414	1639	16.5	36887.50	16.75	0	1	0
4001138 200414	1639	16.6	36762.50	16.77	0	1	0
4001248 200414	1639	16.7	36900.00	16.85	0	1	0
4001338 200414	1639	16.8	36862.50	16.88	0	1	0
4001438 200414	1639	16.9	36137.50	16.95	0	1	0
4001538 200414	1639	17.0	36875.00	16.92	0	1	0
4001647 200414	1639	17.1	35675.00	16.98	0	1	0
4001747 200414	1639	17.2	34250.00	16.91	0	1	0
4001847 200414	1639	17.3	35287.50	16.85	0	1	0
4001947 200414	1639	17.4	37137.50	16.84	0	1	0
4002047 200414	1639	17.5	35625.00	16.89	0	1	0
4002147 200414	1639	17.6	36600.00	16.84	0	1	0
4002247 200414	1639	17.7	34787.50	16.83	0	1	0
4002347 200414	1639	17.8	37362.50	16.74	0	1	0
4002447 200414	1639	17.9	36525.00	16.76	0	1	0
4002547 200414	1639	18.0	35925.00	16.78	0	1	0
4002657 200414	1639	18.1	36987.50	16.73	0	1	0
4002757 200414	1639	18.2	36987.50	16.79	0	1	0
4002857 200414	1639	18.3	34525.00	16.92	0	1	0
4002957 200414	1639	18.4	37125.00	16.88	0	1	0
4003057 200414	1639	18.5	36675.00	16.88	0	1	0
4003157 200414	1639	18.6	37537.50	16.93	0	1	0
4003257 200414	1639	18.7	37000.00	16.97	0	1	0
4003357 200414	1639	18.8	35250.00	17.07	0	1	0
4003457 200414	1639	18.9	36650.00	16.97	0	1	0
4003556 200414	1639	19.0	36525.00	16.98	0	1	0
4003666 200414	1639	19.1	36800.00	17.01	0	1	0
4003766 200414	1639	19.2	36800.00	17.00	0	1	0
4003866 200414	1639	19.3	35050.00	16.99	0	1	0
4003966 200414	1639	19.4	35562.50	17.01	0	1	0
4004066 200414	1639	19.5	36037.50	16.94	0	1	0
4004166 200414	1639	19.6	35612.50	16.91	0	1	0
4004266 200414	1639	19.7	36212.50	16.83	0	1	0
4004366 200414	1639	19.8	35150.00	16.79	0	1	0
4004466 200414	1639	19.9	34625.00	16.79	0	1	0
4004566 200414	1639	20.0	37187.50	16.70	0	1	0
4004666 200414	1639	20.1	36050.00	16.73	0	1	0
4004766 200414	1639	20.2	36050.00	16.69	0	1	0
4004866 200414	1639	20.3	36662.50	16.66	0	1	0
4004966 200414	1639	20.4	36750.00	16.73	0	1	0
4005066 200414	1639	20.5	35275.00	16.79	0	1	0
4005166 200414	1639	20.6	36700.00	16.75	0	1	0
4005266 200414	1639	20.7	35412.50	16.80	0	1	0
4005366 200414	1639	20.8	35250.00	16.76	0	1	0
4005465 200414	1639	20.9	34912.50	16.77	0	1	0
4005565 200414	1639	21.0	37087.50	16.78	0	1	0
4005675 200414	1639	21.1	35637.50	16.78	0	1	0
4005775 200414	1639	21.2	35637.50	16.76	0	1	0
4005875 200414	1639	21.3	36150.00	16.74	0	1	0
4005975 200414	1639	21.4	35600.00	16.72	0	1	0
4006075 200414	1639	21.5	37487.50	16.66	0	1	0
4006175 200414	1639	21.6	36212.50	16.76	0	1	0
4006275 200414	1639	21.7	35375.00	16.74	0	1	0
4006375 200414	1639	21.8	36762.50	16.74	0	1	0
4006475 200414	1639	21.9	36600.00	16.81	0	1	0
4006575 200414	1639	22.0	35525.00	16.88	0	1	0
4006685 200414	1639	22.1	36750.00	16.81	0	1	0
4006785 200414	1639	22.2	35862.50	16.86	0	1	0
4006885 200414	1639	22.3	35850.00	16.87	0	1	0
4006985 200414	1639	22.4	36537.50	16.86	0	1	0
4007085 200414	1639	22.5	35825.00	16.90	0	1	0
4007185 200414	1639	22.6	35537.50	16.83	0	1	0
4007284 200414	1639	22.7	36037.50	16.80	0	1	0
4007384 200414	1639	22.8	35675.00	16.83	0	1	0
4007484 200414	1639	22.9	36175.00	16.78	0	1	0
4007584 200414	1639	23.0	36250.00	16.76	0	1	0
4007694 200414	1639	23.1	36537.50	16.79	0	1	0
4007794 200414	1639	23.2	36537.50	16.78	0	1	0
4007894 200414	1639	23.3	35950.00	16.81	0	1	0
4007984 200414	1639	23.4	36787.50	16.82	0	1	0
4008094 200414	1639	23.5	36512.50	16.83	0	1	0
4008194 200414	1639	23.6	36325.00	16.86	0	1	0
4008294 200414	1639	23.7	35987.50	16.90	0	1	0
4008394 200414	1639	23.8	35050.00	16.89	0	1	0
4008484 200414	1639	23.9	36475.00	16.87	0	1	0
4008594 200414	1639	24.0	36337.50	16.88	0	1	0
4008694 200414	1639	24.1	36225.00	16.88	0	1	0
4008794 200414	1639	24.2	36225.00	16.87	0	1	0
4008894 200414	1639	24.3	35675.00	16.85	0	1	0
4008994 200414	1639	24.4	36587.50	16.84	0	1	0
4009094 200414	1639	24.5	35750.00	16.83	0	1	0
4009194 200414	1639	24.6	35237.50	16.80	0	1	0
4009293 200414	1639	24.7	37100.00	16.75	0	1	0
4009394 200414	1639	24.8	36537.50	16.80	0	1	0
4009493 200414	1639	24.9	36237.50	16.87	0	1	0
4009593 200414	1639	25.0	35250.00	16.86	0	1	0
4009703 200414	1639	25.1	36187.50	16.81	0	1	0
4009803 200414	1639	25.2	36187.50	16.81	0	1	0
4009903 200414	1639	25.3	34825.00	16.80	0	1	0
4010003 200414	1639	25.4	35587.50	16.77	0	1	0
4010103 200414	1639	25.5	36562.50	16.72	0	1	0
4010203 200414	1639	25.6	36437.50	16.76	0	1	0
4010303 200414	1639	25.7	35637.50	16.81	0	1	0
4010403 200414	1639	25.8	36575.00	16.75	0	1	0
4010503 200414	1639	25.9	36375.00	16.75	0	1	0
4010603 200414	1639	26.0	36125.00	16.75	0	1	0
4010713 200414	1639	26.1	36475.00	16.79	0	1	0
4010813 200414	1639	26.2	36475.00	16.81	0	1	0
4010913 200414	1639	26.3	34850.00	16.82	0	1	0
4011012 200414	1639	26.4	35312.50	16.82	0	1	0
4011113 200414	1639	26.5	35737.50	16.81	0	1	0
4011213 200414	1639	26.6	36000.00	16.77	0	1	0
4011312 200414	1639	26.7	35762.50	16.75	0	1	0
4011412 200414	1639	26.8	36187.50	16.76	0	1	0
4011512 200414	1639	26.9	36375.00	16.74	0	1	0
4011612 200414	1639	27.0	37175.00	16.74	0	1	0
4011722 200414	1639	27.1	35825.00	16.79	0	1	0
4011822 200414	1639	27.2	35825.00	16.76	0	1	0
4011912 200414	1639	27.3	35950.00	16.73	0	1	0
4012012 200414	1639	27.4	35350.00	16.78	0	1	0
4012112 200414	1639	27.5	37437.50	16.78	0	1	0
4012212 200414	1639	27.6	36062.50	16.85	0	1	0
4012322 200414	1639	27.7	36100.00	16.86	0	1	0
4012412 200414	1639	27.8	35937.50	16.87	0	1	0
4012512 200414	1639	27.9	35712.50	16.86	0	1	0
4012622 200414	1639	28.0	35375.00	16.83	0	1	0
4012722 200414	1639	28.1	36662.50	16.75	0	1	0
4012822 200414	1639	28.2	36662.50	16.79	0	1	0
4012922 200414	1639	28.3	36987.50	16.83	0	1	0
4013022 200414	1639	28.4	35287.50	16.87	0	1	0
4013122 200414	1639	28.5	36325.00	16.87	0	1	0
4013222 200414	1639	28.6	34950.00	16.82	0	1	0
4013321 200414	1639	28.7	35900.00	16.77	0	1	0
4013421 200414	1639	28.8	36300.00	16.76	0	1	0
4013521 200414	1639	28.9	35925.00	16.78	0	1	0
4013621 200414	1639	29.0	36475.00	16.79	0	1	0
4013731 200414	1639	29.1	37187.50	16.84	0	1	0
4013831 200414	1639	29.2	35487.50	16.86	0	1	0
4013931 200414	1639	29.3	37125.00	16.81	0	1	0
4014031 200414	1639	29.4	37012.50	16.81	0	1	0
4014131 200414	1639	29.5	34900.00	16.89	0	1	0
4014231 200414	1639	29.6	36675.00	16.83	0	1	0
4014331 200414	1639	29.7	36225.00	16.90	0	1	0
4014431 200414	1639	29.8	35075.00	16.92	0	1	0
4014531 200414	1639	29.9	36962.50	16.86	0	1	0
4014631 200414	1639	30.0	35012.50	16.91	0	1	0
4014741 200414	1639	30.1	35000.00	16.84	0	1	0
4014841 200414	1639	30.2	35925.00	16.75	0	1	0
4014941 200414	1639	30.3	35850.00	16.77	0	1	0
4015041 200414	1639	30.4	35925.00	16.71	0	1	0
4015141 200414	1639	30.5	36812.50	16.66	0	1	0
4015241 200414	1639	30.6	35775.00	16.75	0	1	0
4015340 200414	1639	30.7	35737.50	16.71	0	1	0
4015440 200414	1639	30.8	36262.50	16.68	0	1	0
4015540 200414	1639	30.9	35575.00	16.74	0	1	0
4015640 200414	1639	31.0	37337.50	16.67	0	1	0
4015740 200414	1639	31.1	35437.50	16.78	0	1	0
4015850 200414	1639	31.2	35062.50	16.80	0	1	0
4015940 200414	1639	31.3	34850.00	16.76	0	1	0
4016040 200414	1639	31.4	37250.00	16.71	0	1	0
4016140 200414	1639	31.5	35650.00	16.77	0	1	0
4016240 200414	1639	31.6	35837.50	16.72	0	1	0
4016350 200414	1639	31.7	37287.50	16.73	0	1	0
4016440 200414	1639	31.8	35350.00	16.79	0	1	0
4016540 200414	1639	31.9	36525.00	16.75	0	1	0
4016640 200414	1639	32.0	36500.00	16.80	0	1	0
4016750 200414	1639	32.1	36750.00	16.76	0	1	0
4016850 200414	1639	32.2	36350.00	16.82	0	1	0
4016950 200414	1639	32.3	36050.00	16.88	0	1	0
4017050 200414	1639	32.4	34837.50	16.93	0	1	0
4017149 200414	1639	32.5	37087.50	16.82	0	1	0
4017249 200414	1639	32.6	36087.50	16.89	0	1	0
4017349 200414	1639	32.7	36325.00	16.90	0	1	0
4017449 200414	1639	32.8	36062.50	16.85	0	1	0
4017549 200414	1639	32.9	35800.00	16.89	0	1	0
4017649 200414	1639	33.0	35812.50	16.85	0	1	0
4017759 200414	1639	33.1	35837.50	16.82	0	1	0
4017859 200414	1639	33.2	35312.50	16.78	0	1	0
4017959 200414	1639	33.3	36325.00	16.73	0	1	0
4018059 200414	1639	33.4	36537.50	16.75	0	1	0
4018159 200414	1639	33.5	35350.00	16.82	0	1	0
4018259 200414	1639	33.6	35937.50	16.75	0	1	0
4018359 200414	1639	33.7	35175.00	16.74	0	1	0
4018459 200414	1639	33.8	37475.00	16.69	0	1	0
4018559 200414	1639	33.9	36425.00	16.75	0	1	0
4018659 200414	1639	34.0	35387.50	16.78	0	1	0
4018769 200414	1639	34.1	35400.00	16.76	0	1	0
4018869 200414	1639	34.2	34812.50	16.74	0	1	0
4018968 200414	1639	34.3	36162.50	16.72	0	1	0
4019068 200414	1639	34.4	37700.00	16.71	0	1	0
4019168 200414	1639	34.5	36612.50	16.76	0	1	0
4019268 200414	1639	34.6	36700.00	16.82	0	1	0
4019368 200414	1639	34.7	37037.50	16.85	0	1	0
4019468 200414	1639	34.8	36425.00	16.94	0	1	0
4019568 200414	1639	34.9	37112.50	16.89	0	1	0
4019668 200414	1639	35.0	35275.00	16.92	0	1	0
4019768 200414	1639	35.1	36212.50	16.92	0	1	0
4019868 200414	1639	35.2	36725.00	16.95	0	1	0
4019968 200414	1639	35.3	36450.00	17.04	0	1	0
4020068 200414	1639	35.4	36475.00	17.05	0	1	0
4020168 200414	1639	35.5	35837.50	17.00	0	1	0
4020268 200414	1639	35.6	35662.50	16.96	0	1	0
4020368 200414	1639	35.7	36875.00	16.91	0	1	0
4020468 200414	1639	35.8	37000.00	16.91	0	1	0
4020568 200414	1639	35.9	35887.50	16.93	0	1	0
4020668 200414	1639	36.0	35875.00	16.88	0	1	0
4020778 200414	1639	36.1	36687.50	16.91	0	1	0
4020877 200414	1639	36.2	36762.50	16.93	0	1	0
4020977 200414	1639	36.3	36025.00	16.93	0	1	0
4021077 200414	1639	36.4	36487.50	16.91	0	1	0
4021177 200414	1639	36.5	36825.00	16.91	0	1	0
4021277 200414	1639	36.6	36500.00	16.95	0	1	0
4021377 200414	1639	36.7	35250.00	16.99	0	1	0
4021477 200414	1639	36.8	35675.00	16.92	0	1	0
4021577 200414	1639	36.9	36000.00	16.86	0	1	0
4021677 200414	1639	37.0	35475.00	16.86	0	1	0
4021787 200414	1639	37.1	35850.00	16.85	0	1	0
4021887 200414	1639	37.2	35912.50	16.81	0	1	0
4021987 200414	1639	37.3	36275.00	16.77	0	1	0
4022087 200414	1639	37.4	37512.50	16.78	0	1	0
4022187 200414	1639	37.5	36825.00	16.83	0	1	0
4022287 200414	1639	37.6	36500.00	16.83	0	1	0
4022387 200414	1639	37.7	35650.00	16.83	0	1	0
4022487 200414	1639	37.8	35487.50	16.85	0	1	0
4022587 200414	1639	37.9	37862.50	16.84	0	1	0
4022687 200414	1639	38.0	37637.50	16.92	0	1	0
4022796 200414	1639	38.1	36987.50	17.02	0	1	0
4022896 200414	1639	38.2	37850.00	17.07	0	1	0
4022996 200414	1639	38.3	36212.50	17.16	0	1	0
4023096 200414	1639	38.4	36162.50	17.15	0	1	0
4023196 200414	1639	38.5	35862.50	17.09	0	1	0
4023296 200414	1639	38.6	36262.50	17.05	0	1	0
4023396 200414	1639	38.7	36162.50	17.04	0	1	0
4023496 200414	1639	38.8	36150.00	17.06	0	1	0
4023596 200414	1639	38.9	35700.00	17.09	0	1	0
4023696 200414	1639	39.0	35175.00	16.99	0	1	0
4023796 200414	1639	39.1	36550.00	16.88	0	1	0
4023896 200414	1639	39.2	38062.50	16.86	0	1	0
4023996 200414	1639	39.3	35462.50	16.87	0	1	0
4024096 200414	1639	39.4	36575.00	16.84	0	1	0
4024196 200414	1639	39.5	36137.50	16.86	0	1	0
4024296 200414	1639	39.6	37287.50	16.87	0	1	0
4024396 200414	1639	39.7	35187.50	16.92	0	1	0
4024496 200414	1639	39.8	34350.00	16.87	0	1	0
4024596 200414	1639	39.9	35337.50	16.79	0	1	0
4024696 200414	1639	40.0	35487.50	16.78	0	1	0
4024805 200414	1639	40.1	35812.50	16.79	0	1	0
4024905 200414	1639	40.2	35637.50	16.76	0	1	0
4025005 200414	1639	40.3	37412.50	16.65	0	1	0
4025105 200414	1639	40.4	36525.00	16.74	0	1	0
4025205 200414	1639	40.5	37337.50	16.73	0	1	0
4025305 200414	1639	40.6	36337.50	16.79	0	1	0
4025405 200414	1639	40.7	36587.50	16.74	0	1	0
4025505 200414	1639	40.8	36375.00	16.81	0	1	0
4025605 200414	1639	40.9	36800.00	16.90	0	1	0
4025705 200414	1639	41.0	36137.50	16.96	0	1	0
4025815 200414	1639	41.1	36787.50	16.99	0	1	0
4025915 200414	1639	41.2	36212.50	17.04	0	1	0
4026015 200414	1639	41.3	36525.00	17.06	0	1	0
4026115 200414	1639	41.4	36587.50	17.02	0	1	0
4026215 200414	1639	41.5	36025.00	17.03	0	1	0
4026315 200414	1639	41.6	37262.50	16.97	0	1	0
4026415 200414	1639	41.7	35312.50	17.01	0	1	0
4026514 200414	1639	41.8	35375.00	16.95	0	1	0
4026615 200414	1639	41.9	36562.50	16.91	0	1	0
4026714 200414	1639	42.0	35750.00	16.90	0	1	0
4026814 200414	1639	42.1	37300.00	16.88	0	1	0
4026924 200414	1639	42.2	34550.00	16.90	0	1	0
4027014 200414	1639	42.3	37062.50	16.83	0	1	0
4027114 200414	1639	42.4	34825.00	16.85	0	1	0
4027224 200414	1639	42.5	35512.50	16.77	0	1	0
4027324 200414	1639	42.6	36200.00	16.75	0	1	0
4027424 200414	1639	42.7	35062.50	16.70	0	1	0
4027524 200414	1639	42.8	36775.00	16.69	0	1	0
4027624 200414	1639	42.9	36987.50	16.75	0	1	0
4027724 200414	1639	43.0	36025.00	16.77	0	1	0
4027824 200414	1639	43.1	37225.00	16.78	0	1	0
4027924 200414	1639	43.2	36412.50	16.78	0	1	0
4028024 200414	1639	43.3	36312.50	16.86	0	1	0
4028124 200414	1639	43.4	34550.00	16.83	0	1	0
4028224 200414	1639	43.5	36000.00	16.82	0	1	0
4028324 200414	1639	43.6	35787.50	16.84	0	1	0
4028424 200414	1639	43.7	35500.00	16.82	0	1	0
4028524 200414	1639	43.8	36350.00	16.84	0	1	0
4028623 200414	1639	43.9	36037.50	16.82	0	1	0
4028723 200414	1639	44.0	35450.00	16.78	0	1	0
4028833 200414	1639	44.1	35737.50	16.75	0	1	0
4028933 200414	1639	44.2	35562.50	16.69	0	1	0
4029033 200414	1639	44.3	35362.50	16.65	0	1	0
4029133 200414	1639	44.4	36125.00	16.61	0	1	0
4029233 200414	1639	44.5	36575.00	16.68	0	1	0
4029333 200414	1639	44.6	37075.00	16.70	0	1	0
4029433 200414	1639	44.7	36575.00	16.76	0	1	0
4029533 200414	1639	44.8	36137.50	16.81	0	1	0
4029633 200414	1639	44.9	36750.00	16.80	0	1	0
4029733 200414	1639	45.0	36450.00	16.83	0	1	0
4029843 200414	1639	45.1	36487.50	16.88	0	1	0
4029943 200414	1639	45.2	36800.00	16.91	0	1	0
4030043 200414	1639	45.3	36687.50	16.97	0	1	0
4030143 200414	1639	45.4	37100.00	17.02	0	1	0
4030243 200414	1639	45.5	37075.00	17.07	0	1	0
4030343 200414	1639	45.6	36212.50	17.09	0	1	0
4030443 200414	1639	45.7	36700.00	17.05	0	1	0
4030542 200414	1639	45.8	36062.50	17.06	0	1	0
4030642 200414	1639	45.9	38362.50	17.05	0	1	0
4030742 200414	1639	46.0	35212.50	17.13	0	1	0
4030842 200414	1639	46.1	34812.50	17.07	0	1	0
4030952 200414	1639	46.2	36737.50	17.00	0	1	0
4031042 200414	1639	46.3	35575.00	16.99	0	1	0
4031142 200414	1639	46.4	36437.50	16.94	0	1	0
4031242 200414	1639	46.5	36975.00	16.91	0	1	0
4031342 200414	1639	46.6	35687.50	16.91	0	1	0
4031452 200414	1639	46.7	35612.50	16.89	0	1	0
4031542 200414	1639	46.8	37200.00	16.84	0	1	0
4031642 200414	1639	46.9	35412.50	16.89	0	1	0
4031742 200414	1639	47.0	36237.50	16.75	0	1	0
4031852 200414	1639	47.1	35450.00	16.80	0	1	0
4031952 200414	1639	47.2	36775.00	16.83	0	1	0
4032052 200414	1639	47.3	36412.50	16.83	0	1	0
4032152 200414	1639	47.4	35950.00	16.87	0	1	0
4032252 200414	1639	47.5	36887.50	16.85	0	1	0
4032351 200414	1639	47.6	37012.50	16.84	0	1	0
4032451 200414	1639	47.7	34887.50	16.90	0	1	0
4032551 200414	1639	47.8	36775.00	16.87	0	1	0
4032651 200414	1639	47.9	35337.50	16.85	0	1	0
4032751 200414	1639	48.0	34737.50	16.85	0	1	0
4032861 200414	1639	48.1	37387.50	16.78	0	1	0
4032961 200414	1639	48.2	35462.50	16.87	0	1	0
4033061 200414	1639	48.3	35525.00	16.81	0	1	0
4033161 200414	1639	48.4	35312.50	16.77	0	1	0
4033261 200414	1639	48.5	36150.00	16.74	0	1	0
4033361 200414	1639	48.6	36975.00	16.71	0	1	0
4033461 200414	1639	48.7	35850.00	16.70	0	1	0
4033561 200414	1639	48.8	35062.50	16.75	0	1	0
4033661 200414	1639	48.9	36787.50	16.67	0	1	0
4033761 200414	1639	49.0	36662.50	16.74	0	1	0
4033871 200414	1639	49.1	35850.00	16.82	0	1	0
4033971 200414	1639	49.2	35137.50	16.75	0	1	0
4034071 200414	1639	49.3	35750.00	16.74	0	1	0
4034170 200414	1639	49.4	35287.50	16.75	0	1	0
4034270 200414	1639	49.5	35325.00	16.75	0	1	0
4034370 200414	1639	49.6	37300.00	16.71	0	1	0
4034470 200414	1639	49.7	35700.00	16.73	0	1	0
4034570 200414	1639	49.8	37187.50	16.72	0	1	0
4034670 200414	1639	49.9	36225.00	16.81	0	1	0
4034770 200414	1639	50.0	36637.50	16.79	0	1	0
4034870 200414	1639	50.1	36012.50	16.79	0	1	0
4034980 200414	1639	50.2	35900.00	16.80	0	1	0
4035070 200414	1639	50.3	35512.50	16.83	0	1	0
4035170 200414	1639	50.4	35662.50	16.82	0	1	0
4035270 200414	1639	50.5	36450.00	16.84	0	1	0
4035370 200414	1639	50.6	36100.00	16.89	0	1	0
4035480 200414	1639	50.7	36512.50	16.83	0	1	0
4035570 200414	1639	50.8	37787.50	16.87	0	1	0
4035670 200414	1639	50.9	35600.00	16.90	0	1	0
4035770 200414	1639	51.0	35312.50	16.87	0	1	0
4035880 200414	1639	51.1	35925.00	16.81	0	1	0
4035980 200414	1639	51.2	36875.00	16.80	0	1	0
4036079 200414	1639	51.3	37175.00	16.85	0	1	0
4036179 200414	1639	51.4	36712.50	16.92	0	1	0
4036279 200414	1639	51.5	36212.50	16.97	0	1	0
4036379 200414	1639	51.6	37175.00	16.96	0	1	0
4036479 200414	1639	51.7	35787.50	17.01	0	1	0
4036579 200414	1639	51.8	37100.00	16.98	0	1	0
4036679 200414	1639	51.9	35300.00	16.94	0	1	0
4036779 200414	1639	52.0	35912.50	16.93	0	1	0
4036889 200414	1639	52.1	35362.50	16.96	0	1	0
4036989 200414	1639	52.2	35962.50	16.93	0	1	0
4037089 200414	1639	52.3	35800.00	16.89	0	1	0
4037189 200414	1639	52.4	36987.50	16.83	0	1	0
4037289 200414	1639	52.5	37112.50	16.84	0	1	0
4037389 200414	1639	52.6	34987.50	16.88	0	1	0
4037489 200414	1639	52.7	36437.50	16.78	0	1	0
4037589 200414	1639	52.8	35937.50	16.81	0	1	0
4037689 200414	1639	52.9	36775.00	16.76	0	1	0
4037789 200414	1639	53.0	36350.00	16.83	0	1	0
4037899 200414	1639	53.1	35587.50	16.85	0	1	0
4037999 200414	1639	53.2	36562.50	16.86	0	1	0
4038098 200414	1639	53.3	36562.50	16.88	0	1	0
4038199 200414	1639	53.4	35850.00	16.92	0	1	0
4038298 200414	1639	53.5	35287.50	16.87	0	1	0
4038398 200414	1639	53.6	36300.00	16.79	0	1	0
4038498 200414	1639	53.7	35950.00	16.84	0	1	0
4038598 200414	1639	53.8	36887.50	16.82	0	1	0
4038698 200414	1639	53.9	36337.50	16.87	0	1	0
4038798 200414	1639	54.0	37487.50	16.85	0	1	0
4038898 200414	1639	54.1	34662.50	16.90	0	1	0
4038998 200414	1639	54.2	35400.00	16.85	0	1	0
4039098 200414	1639	54.3	37425.00	16.80	0	1	0
4039198 200414	1639	54.4	36262.50	16.84	0	1	0
4039298 200414	1639	54.5	36050.00	16.86	0	1	0
4039398 200414	1639	54.6	36000.00	16.89	0	1	0
4039508 200414	1639	54.7	35562.50	16.88	0	1	0
4039598 200414	1639	54.8	37100.00	16.86	0	1	0
4039698 200414	1639	54.9	37537.50	16.87	0	1	0
4039798 200414	1639	55.0	36812.50	16.93	0	1	0
4039897 200414	1639	55.1	36087.50	16.90	0	1	0
4040008 200414	1639	55.2	36350.00	16.96	0	1	0
4040108 200414	1639	55.3	37050.00	17.00	0	1	0
4040208 200414	1639	55.4	36662.50	16.99	0	1	0
4040307 200414	1639	55.5	35700.00	17.00	0	1	0
4040408 200414	1639	55.6	36787.50	16.99	0	1	0
4040507 200414	1639	55.7	36000.00	17.02	0	1	0
4040607 200414	1639	55.8	36087.50	17.04	0	1	0
4040708 200414	1639	55.9	36362.50	17.00	0	1	0
4040807 200414	1639	56.0	36312.50	16.95	0	1	0
4040907 200414	1639	56.1	34487.50	16.92	0	1	0
4041017 200414	1639	56.2	36900.00	16.85	0	1	0
4041117 200414	1639	56.3	36662.50	16.88	0	1	0
4041217 200414	1639	56.4	35900.00	16.86	0	1	0
4041317 200414	1639	56.5	36650.00	16.82	0	1	0
4041417 200414	1639	56.6	36187.50	16.87	0	1	0
4041517 200414	1639	56.7	36737.50	16.84	0	1	0
4041617 200414	1639	56.8	35025.00	16.87	0	1	0
4041717 200414	1639	56.9	34737.50	16.83	0	1	0
4041817 200414	1639	57.0	35925.00	16.75	0	1	0
4041917 200414	1639	57.1	37387.50	16.73	0	1	0
4042027 200414	1639	57.2	36187.50	16.87	0	1	0
4042127 200414	1639	57.3	37437.50	16.83	0	1	0
4042217 200414	1639	57.4	36250.00	16.87	0	1	0
4042327 200414	1639	57.5	36500.00	16.88	0	1	0
4042427 200414	1639	57.6	36687.50	16.88	0	1	0
4042526 200414	1639	57.7	36212.50	16.90	0	1	0
4042627 200414	1639	57.8	36125.00	16.88	0	1	0
4042727 200414	1639	57.9	37087.50	16.93	0	1	0
4042826 200414	1639	58.0	37462.50	17.03	0	1	0
4042926 200414	1639	58.1	35462.50	17.10	0	1	0
4043026 200414	1639	58.2	35137.50	17.01	0	1	0
4043126 200414	1639	58.3	36462.50	16.97	0	1	0
4043226 200414	1639	58.4	36962.50	16.92	0	1	0
4043326 200414	1639	58.5	36200.00	16.95	0	1	0
4043426 200414	1639	58.6	35700.00	16.94	0	1	0
4043526 200414	1639	58.7	36650.00	16.90	0	1	0
4043626 200414	1639	58.8	35450.00	16.92	0	1	0
4043726 200414	1639	58.9	35812.50	16.89	0	1	0
4043826 200414	1639	59.0	35387.50	16.83	0	1	0
4043926 200414	1639	59.1	35937.50	16.74	0	1	0
4044036 200414	1639	59.2	37337.50	16.76	0	1	0
4044136 200414	1639	59.3	36737.50	16.86	0	1	0
4044236 200414	1639	59.4	35237.50	16.87	0	1	0
4044336 200414	1639	59.5	36262.50	16.79	0	1	0
4044436 200414	1639	59.6	36437.50	16.79	0	1	0
4044536 200414	1639	59.7	36887.50	16.83	0	1	0
4044635 200414	1639	59.8	35325.00	16.84	0	1	0
4044736 200414	1639	59.9	36200.00	16.83	0	1	0
4044836 200414	1640	0.0	36537.50	16.85	0	1	0
4044936 200414	1640	0.1	35887.50	16.90	0	1	0
4045046 200414	1640	0.2	35037.50	16.90	0	1	0
4045146 200414	1640	0.3	37825.00	16.79	0	1	0
4045246 200414	1640	0.4	34600.00	16.84	0	1	0
4045346 200414	1640	0.5	36900.00	16.82	0	1	0
4045446 200414	1640	0.6	35737.50	16.84	0	1	0
4045546 200414	1640	0.7	37700.00	16.81	0	1	0
4045646 200414	1640	0.8	35537.50	16.85	0	1	0
4045746 200414	1640	0.9	35500.00	16.86	0	1	0
4045846 200414	1640	1.0	36212.50	16.83	0	1	0
4045946 200414	1640	1.1	36400.00	16.81	0	1	0
4046046 200414	1640	1.2	35287.50	16.84	0	1	0
4046146 200414	1640	1.3	36437.50	16.85	0	1	0
4046245 200414	1640	1.4	35275.00	16.78	0	1	0
4046345 200414	1640	1.5	35487.50	16.81	0	1	0
4046445 200414	1640	1.6	36162.50	16.75	0	1	0
4046555 200414	1640	1.7	36225.00	16.77	0	1	0
4046645 200414	1640	1.8	37337.50	16.70	0	1	0
4046745 200414	1640	1.9	36437.50	16.78	0	1	0
4046845 200414	1640	2.0	35187.50	16.83	0	1	0
4046945 200414	1640	2.1	35450.00	16.78	0	1	0
4047055 200414	1640	2.2	36925.00	16.74	0	1	0
4047155 200414	1640	2.3	36375.00	16.81	0	1	0
4047255 200414	1640	2.4	37575.00	16.81	0	1	0
4047355 200414	1640	2.5	37362.50	16.91	0	1	0
4047455 200414	1640	2.6	36562.50	17.00	0	1	0
4047555 200414	1640	2.7	34925.00	17.01	0	1	0
4047655 200414	1640	2.8	35650.00	16.96	0	1	0
4047755 200414	1640	2.9	35612.50	16.88	0	1	0
4047855 200414	1640	3.0	36112.50	16.84	0	1	0
4047955 200414	1640	3.1	35500.00	16.88	0	1	0
4048065 200414	1640	3.2	35162.50	16.89	0	1	0
4048165 200414	1640	3.3	35612.50	16.81	0	1	0
4048265 200414	1640	3.4	34662.50	16.77	0	1	0
4048365 200414	1640	3.5	36812.50	16.64	0	1	0
4048465 200414	1640	3.6	35837.50	16.62	0	1	0
4048564 200414	1640	3.7	36000.00	16.58	0	1	0
4048664 200414	1640	3.8	36862.50	16.63	0	1	0
4048764 200414	1640	3.9	36200.00	16.69	0	1	0
4048864 200414	1640	4.0	35662.50	16.71	0	1	0
4048964 200414	1640	4.1	36625.00	16.69	0	1	0
4049074 200414	1640	4.2	35875.00	16.74	0	1	0
4049174 200414	1640	4.3	35400.00	16.78	0	1	0
4049264 200414	1640	4.4	36250.00	16.77	0	1	0
4049374 200414	1640	4.5	36762.50	16.84	0	1	0
4049474 200414	1640	4.6	36287.50	16.84	0	1	0
4049574 200414	1640	4.7	36287.50	16.86	0	1	0
4049674 200414	1640	4.8	35212.50	16.87	0	1	0
4049774 200414	1640	4.9	35325.00	16.80	0	1	0
4049874 200414	1640	5.0	37925.00	16.76	0	1	0
4049974 200414	1640	5.1	35412.50	16.86	0	1	0
4050074 200414	1640	5.2	35175.00	16.80	0	1	0
4050174 200414	1640	5.3	35587.50	16.77	0	1	0
4050274 200414	1640	5.4	35537.50	16.78	0	1	0
4050373 200414	1640	5.5	36650.00	16.75	0	1	0
4050473 200414	1640	5.6	35900.00	16.74	0	1	0
4050573 200414	1640	5.7	35812.50	16.73	0	1	0
4050673 200414	1640	5.8	35650.00	16.70	0	1	0
4050773 200414	1640	5.9	34087.50	16.72	0	1	0
4050873 200414	1640	6.0	35450.00	16.67	0	1	0
4050973 200414	1640	6.1	36537.50	16.56	0	1	0
4051083 200414	1640	6.2	35387.50	16.61	0	1	0
4051183 200414	1640	6.3	35950.00	16.62	0	1	0
4051283 200414	1640	6.4	37287.50	16.63	0	1	0
4051383 200414	1640	6.5	36787.50	16.71	0	1	0
4051483 200414	1640	6.6	35387.50	16.72	0	1	0
4051583 200414	1640	6.7	36987.50	16.70	0	1	0
4051683 200414	1640	6.8	36787.50	16.75	0	1	0
4051783 200414	1640	6.9	35975.00	16.80	0	1	0
4051883 200414	1640	7.0	35375.00	16.88	0	1	0
4051983 200414	1640	7.1	36712.50	16.88	0	1	0
4052093 200414	1640	7.2	35987.50	16.89	0	1	0
4052193 200414	1640	7.3	35887.50	16.92	0	1	0
4052293 200414	1640	7.4	35725.00	16.91	0	1	0
4052392 200414	1640	7.5	35400.00	16.84	0	1	0
4052492 200414	1640	7.6	34962.50	16.78	0	1	0
4052592 200414	1640	7.7	35175.00	16.76	0	1	0
4052692 200414	1640	7.8	35837.50	16.68	0	1	0
4052792 200414	1640	7.9	35500.00	16.64	0	1	0
4052892 200414	1640	8.0	37162.50	16.62	0	1	0
4052992 200414	1640	8.1	36325.00	16.70	0	1	0
4053102 200414	1640	8.2	36637.50	16.68	0	1	0
4053202 200414	1640	8.3	36887.50	16.71	0	1	0
4053292 200414	1640	8.4	35662.50	16.75	0	1	0
4053402 200414	1640	8.5	36125.00	16.75	0	1	0
4053502 200414	1640	8.6	36537.50	16.78	0	1	0
4053602 200414	1640	8.7	36325.00	16.85	0	1	0
4053702 200414	1640	8.8	36987.50	16.91	0	1	0
4053802 200414	1640	8.9	37112.50	16.96	0	1	0
4053902 200414	1640	9.0	36475.00	17.03	0	1	0
4054002 200414	1640	9.1	35537.50	17.00	0	1	0
4054101 200414	1640	9.2	36162.50	16.96	0	1	0
4054201 200414	1640	9.3	35037.50	16.94	0	1	0
4054302 200414	1640	9.4	35025.00	16.86	0	1	0
4054401 200414	1640	9.5	36187.50	16.83	0	1	0
4054501 200414	1640	9.6	36062.50	16.83	0	1	0
4054601 200414	1640	9.7	37800.00	16.81	0	1	0
4054701 200414	1640	9.8	35612.50	16.88	0	1	0
4054801 200414	1640	9.9	36337.50	16.82	0	1	0
4054900 200414	1640	10.0	35100.00	16.78	0	1	0
4055000 200414	1640	10.1	36300.00	16.72	0	1	0
4055110 200414	1640	10.2	37500.00	16.75	0	1	0
4055210 200414	1640	10.3	36400.00	16.81	0	1	0
4055310 200414	1640	10.4	37150.00	16.87	0	1	0
4055410 200414	1640	10.5	35050.00	16.97	0	1	0
4055510 200414	1640	10.6	37275.00	16.92	0	1	0
4055610 200414	1640	10.7	37462.50	16.97	0	1	0
4055710 200414	1640	10.8	35562.50	16.96	0	1	0
4055810 200414	1640	10.9	34100.00	16.96	0	1	0
4055910 200414	1640	11.0	35300.00	16.86	0	1	0
4056010 200414	1640	11.1	35762.50	16.86	0	1	0
4056120 200414	1640	11.2	36325.00	16.84	0	1	0
4056220 200414	1640	11.3	34637.50	16.79	0	1	0
4056319 200414	1640	11.4	37800.00	16.71	0	1	0
4056420 200414	1640	11.5	36662.50	16.74	0	1	0
4056519 200414	1640	11.6	35762.50	16.81	0	1	0
4056619 200414	1640	11.7	35200.00	16.74	0	1	0
4056719 200414	1640	11.8	36937.50	16.64	0	1	0
4056819 200414	1640	11.9	36037.50	16.70	0	1	0
4056919 200414	1640	12.0	35812.50	16.79	0	1	0
4057019 200414	1640	12.1	36450.00	16.81	0	1	0
4057129 200414	1640	12.2	36650.00	16.84	0	1	0
4057229 200414	1640	12.3	35525.00	16.86	0	1	0
4057329 200414	1640	12.4	35337.50	16.90	0	1	0
4057429 200414	1640	12.5	35787.50	16.79	0	1	0
4057529 200414	1640	12.6	36950.00	16.75	0	1	0
4057629 200414	1640	12.7	37150.00	16.80	0	1	0
4057729 200414	1640	12.8	36275.00	16.89	0	1	0
4057829 200414	1640	12.9	36612.50	16.86	0	1	0
4057929 200414	1640	13.0	36862.50	16.88	0	1	0
4058029 200414	1640	13.1	36887.50	16.93	0	1	0
4058129 200414	1640	13.2	35500.00	16.95	0	1	0
4058229 200414	1640	13.3	35850.00	16.90	0	1	0
4058328 200414	1640	13.4	37287.50	16.91	0	1	0
4058428 200414	1640	13.5	34887.50	17.00	0	1	0
4058528 200414	1640	13.6	35762.50	16.96	0	1	0
4058628 200414	1640	13.7	35737.50	16.91	0	1	0
4058728 200414	1640	13.8	36412.50	16.84	0	1	0
4058828 200414	1640	13.9	36325.00	16.85	0	1	0
4058928 200414	1640	14.0	35800.00	16.84	0	1	0
4059028 200414	1640	14.1	35037.50	16.79	0	1	0
4059138 200414	1640	14.2	36100.00	16.71	0	1	0
4059238 200414	1640	14.3	36262.50	16.73	0	1	0
4059338 200414	1640	14.4	37537.50	16.75	0	1	0
4059438 200414	1640	14.5	36725.00	16.76	0	1	0
4059538 200414	1640	14.6	35925.00	16.85	0	1	0
4059638 200414	1640	14.7	35437.50	16.85	0	1	0
4059738 200414	1640	14.8	36387.50	16.84	0	1	0
4059838 200414	1640	14.9	35962.50	16.84	0	1	0
4059938 200414	1640	15.0	36275.00	16.82	0	1	0
4100037 200414	1640	15.1	36412.50	16.84	0	1	0
4100147 200414	1640	15.2	36287.50	16.91	0	1	0
4100247 200414	1640	15.3	35987.50	16.91	0	1	0
4100347 200414	1640	15.4	36587.50	16.90	0	1	0
4100447 200414	1640	15.5	34687.50	16.86	0	1	0
4100547 200414	1640	15.6	36812.50	16.77	0	1	0
4100647 200414	1640	15.7	35612.50	16.81	0	1	0
4100747 200414	1640	15.8	35837.50	16.82	0	1	0
4100847 200414	1640	15.9	36900.00	16.79	0	1	0
4100947 200414	1640	16.0	35687.50	16.83	0	1	0
4101047 200414	1640	16.1	35950.00	16.81	0	1	0
4101157 200414	1640	16.2	36175.00	16.79	0	1	0
4101247 200414	1640	16.3	37300.00	16.78	0	1	0
4101347 200414	1640	16.4	37537.50	16.84	0	1	0
4101457 200414	1640	16.5	36737.50	16.88	0	1	0
4101547 200414	1640	16.6	37237.50	16.97	0	1	0
4101657 200414	1640	16.7	37150.00	16.99	0	1	0
4101757 200414	1640	16.8	37075.00	17.06	0	1	0
4101846 200414	1640	16.9	35787.50	17.12	0	1	0
4101956 200414	1640	17.0	35662.50	17.07	0	1	0
4102056 200414	1640	17.1	36737.50	17.07	0	1	0
4102156 200414	1640	17.2	36612.50	17.10	0	1	0
4102256 200414	1640	17.3	35987.50	17.12	0	1	0
4102356 200414	1640	17.4	36612.50	17.06	0	1	0
4102456 200414	1640	17.5	36087.50	17.02	0	1	0
4102556 200414	1640	17.6	35900.00	16.99	0	1	0
4102656 200414	1640	17.7	37125.00	16.93	0	1	0
4102756 200414	1640	17.8	36150.00	16.93	0	1	0
4102856 200414	1640	17.9	35887.50	16.89	0	1	0
4102956 200414	1640	18.0	35962.50	16.89	0	1	0
4103056 200414	1640	18.1	36800.00	16.91	0	1	0
4103166 200414	1640	18.2	35975.00	16.91	0	1	0
4103266 200414	1640	18.3	35400.00	16.88	0	1	0
4103366 200414	1640	18.4	35812.50	16.86	0	1	0
4103466 200414	1640	18.5	36212.50	16.82	0	1	0
4103566 200414	1640	18.6	37875.00	16.83	0	1	0
4103666 200414	1640	18.7	36112.50	16.91	0	1	0
4103765 200414	1640	18.8	35750.00	16.87	0	1	0
4103865 200414	1640	18.9	36625.00	16.85	0	1	0
4103965 200414	1640	19.0	36375.00	16.88	0	1	0
4104065 200414	1640	19.1	36200.00	16.90	0	1	0
4104175 200414	1640	19.2	34950.00	16.88	0	1	0
4104275 200414	1640	19.3	37850.00	16.83	0	1	0
4104375 200414	1640	19.4	35500.00	16.94	0	1	0
4104475 200414	1640	19.5	36275.00	16.93	0	1	0
4104575 200414	1640	19.6	35662.50	16.93	0	1	0
4104675 200414	1640	19.7	35125.00	16.83	0	1	0
4104775 200414	1640	19.8	35350.00	16.78	0	1	0
4104875 200414	1640	19.9	37687.50	16.77	0	1	0
4104975 200414	1640	20.0	35662.50	16.81	0	1	0
4105075 200414	1640	20.1	35275.00	16.78	0	1	0
4105185 200414	1640	20.2	36700.00	16.74	0	1	0
4105275 200414	1640	20.3	36700.00	16.82	0	1	0
4105375 200414	1640	20.4	35275.00	16.77	0	1	0
4105475 200414	1640	20.5	36162.50	16.76	0	1	0
4105574 200414	1640	20.6	35800.00	16.75	0	1	0
4105684 200414	1640	20.7	36112.50	16.76	0	1	0
4105774 200414	1640	20.8	35725.00	16.80	0	1	0
4105874 200414	1640	20.9	35612.50	16.82	0	1	0
4105984 200414	1640	21.0	36375.00	16.73	0	1	0
4106074 200414	1640	21.1	35950.00	16.76	0	1	0
4106184 200414	1640	21.2	35600.00	16.79	0	1	0
4106284 200414	1640	21.3	35600.00	16.74	0	1	0
4106384 200414	1640	21.4	37162.50	16.69	0	1	0
4106484 200414	1640	21.5	36575.00	16.77	0	1	0
4106584 200414	1640	21.6	34937.50	16.79	0	1	0
4106684 200414	1640	21.7	36850.00	16.75	0	1	0
4106784 200414	1640	21.8	36587.50	16.79	0	1	0
4106884 200414	1640	21.9	35850.00	16.83	0	1	0
4106984 200414	1640	22.0	35225.00	16.84	0	1	0
4107084 200414	1640	22.1	37750.00	16.79	0	1	0
4107194 200414	1640	22.2	35837.50	16.87	0	1	0
4107294 200414	1640	22.3	37487.50	16.88	0	1	0
4107394 200414	1640	22.4	37450.00	16.96	0	1	0
4107494 200414	1640	22.5	36975.00	16.97	0	1	0
4107594 200414	1640	22.6	35600.00	16.99	0	1	0
4107693 200414	1640	22.7	38150.00	17.02	0	1	0
4107793 200414	1640	22.8	36712.50	17.08	0	1	0
4107893 200414	1640	22.9	37187.50	17.09	0	1	0
4107993 200414	1640	23.0	36175.00	17.15	0	1	0
4108093 200414	1640	23.1	36675.00	17.19	0	1	0
4108203 200414	1640	23.2	35387.50	17.14	0	1	0
4108303 200414	1640	23.3	35387.50	17.12	0	1	0
4108403 200414	1640	23.4	38150.00	17.03	0	1	0
4108503 200414	1640	23.5	35800.00	17.06	0	1	0
4108603 200414	1640	23.6	34912.50	17.01	0	1	0
4108703 200414	1640	23.7	37200.00	16.97	0	1	0
4108803 200414	1640	23.8	36737.50	16.93	0	1	0
4108903 200414	1640	23.9	35775.00	16.93	0	1	0
4109003 200414	1640	24.0	35037.50	16.87	0	1	0
4109103 200414	1640	24.1	35125.00	16.82	0	1	0
4109213 200414	1640	24.2	36662.50	16.75	0	1	0
4109303 200414	1640	24.3	36662.50	16.81	0	1	0
4109403 200414	1640	24.4	36600.00	16.86	0	1	0
4109503 200414	1640	24.5	34175.00	16.79	0	1	0
4109602 200414	1640	24.6	36437.50	16.72	0	1	0
4109712 200414	1640	24.7	36787.50	16.79	0	1	0
4109802 200414	1640	24.8	34712.50	16.77	0	1	0
4109902 200414	1640	24.9	35762.50	16.68	0	1	0
4110002 200414	1640	25.0	36125.00	16.68	0	1	0
4110102 200414	1640	25.1	35787.50	16.73	0	1	0
4110212 200414	1640	25.2	36412.50	16.76	0	1	0
4110312 200414	1640	25.3	36412.50	16.75	0	1	0
4110412 200414	1640	25.4	34975.00	16.73	0	1	0
4110512 200414	1640	25.5	35300.00	16.66	0	1	0
4110612 200414	1640	25.6	35650.00	16.71	0	1	0
4110712 200414	1640	25.7	37825.00	16.68	0	1	0
4110812 200414	1640	25.8	35200.00	16.72	0	1	0
4110912 200414	1640	25.9	35775.00	16.75	0	1	0
4111012 200414	1640	26.0	35412.50	16.75	0	1	0
4111112 200414	1640	26.1	36062.50	16.71	0	1	0
4111222 200414	1640	26.2	35925.00	16.73	0	1	0
4111322 200414	1640	26.3	35925.00	16.70	0	1	0
4111422 200414	1640	26.4	36287.50	16.68	0	1	0
4111521 200414	1640	26.5	35500.00	16.74	0	1	0
4111621 200414	1640	26.6	35725.00	16.75	0	1	0
4111721 200414	1640	26.7	35150.00	16.75	0	1	0
4111821 200414	1640	26.8	36825.00	16.63	0	1	0
4111921 200414	1640	26.9	36412.50	16.71	0	1	0
4112021 200414	1640	27.0	36312.50	16.74	0	1	0
4112121 200414	1640	27.1	35650.00	16.78	0	1	0
4112231 200414	1640	27.2	34912.50	16.76	0	1	0
4112331 200414	1640	27.3	34912.50	16.71	0	1	0
4112431 200414	1640	27.4	36575.00	16.67	0	1	0
4112531 200414	1640	27.5	35112.50	16.68	0	1	0
4112631 200414	1640	27.6	35712.50	16.66	0	1	0
4112731 200414	1640	27.7	35875.00	16.66	0	1	0
4112831 200414	1640	27.8	35637.50	16.69	0	1	0
4112931 200414	1640	27.9	36162.50	16.64	0	1	0
4113031 200414	1640	28.0	35300.00	16.63	0	1	0
4113131 200414	1640	28.1	37750.00	16.58	0	1	0
4113231 200414	1640	28.2	35587.50	16.68	0	1	0
4113331 200414	1640	28.3	36787.50	16.71	0	1	0
4113430 200414	1640	28.4	35887.50	16.79	0	1	0
4113530 200414	1640	28.5	35400.00	16.76	0	1	0
4113630 200414	1640	28.6	35862.50	16.77	0	1	0
4113740 200414	1640	28.7	34800.00	16.78	0	1	0
4113830 200414	1640	28.8	36775.00	16.73	0	1	0
4113930 200414	1640	28.9	36337.50	16.78	0	1	0
4114030 200414	1640	29.0	37262.50	16.79	0	1	0
4114130 200414	1640	29.1	36550.00	16.88	0	1	0
4114240 200414	1640	29.2	36162.50	16.83	0	1	0
4114340 200414	1640	29.3	36125.00	16.85	0	1	0
4114440 200414	1640	29.4	37212.50	16.82	0	1	0
4114540 200414	1640	29.5	36925.00	16.88	0	1	0
4114640 200414	1640	29.6	35862.50	16.95	0	1	0
4114740 200414	1640	29.7	35700.00	16.95	0	1	0
4114840 200414	1640	29.8	36550.00	16.99	0	1	0
4114940 200414	1640	29.9	35737.50	16.98	0	1	0
4115040 200414	1640	30.0	37512.50	16.95	0	1	0
4115139 200414	1640	30.1	34950.00	16.97	0	1	0
4115249 200414	1640	30.2	37362.50	16.89	0	1	0
4115349 200414	1640	30.3	35875.00	16.95	0	1	0
4115449 200414	1640	30.4	37637.50	16.94	0	1	0
4115549 200414	1640	30.5	34012.50	16.96	0	1	0
4115649 200414	1640	30.6	34637.50	16.82	0	1	0
4115749 200414	1640	30.7	36112.50	16.77	0	1	0
4115849 200414	1640	30.8	35262.50	16.79	0	1	0
4115949 200414	1640	30.9	36062.50	16.73	0	1	0
4116049 200414	1640	31.0	35600.00	16.74	0	1	0
4116149 200414	1640	31.1	35737.50	16.66	0	1	0
4116259 200414	1640	31.2	34662.50	16.69	0	1	0
4116359 200414	1640	31.3	37837.50	16.57	0	1	0
4116459 200414	1640	31.4	36025.00	16.66	0	1	0
4116559 200414	1640	31.5	35887.50	16.59	0	1	0
4116659 200414	1640	31.6	36325.00	16.67	0	1	0
4116759 200414	1640	31.7	36725.00	16.75	0	1	0
4116859 200414	1640	31.8	35125.00	16.78	0	1	0
4116958 200414	1640	31.9	36262.50	16.77	0	1	0
4117058 200414	1640	32.0	36762.50	16.78	0	1	0
4117158 200414	1640	32.1	36400.00	16.83	0	1	0
4117258 200414	1640	32.2	34875.00	16.86	0	1	0
4117358 200414	1640	32.3	36250.00	16.87	0	1	0
4117458 200414	1640	32.4	36100.00	16.80	0	1	0
4117558 200414	1640	32.5	37125.00	16.80	0	1	0
4117658 200414	1640	32.6	36075.00	16.86	0	1	0
4117758 200414	1640	32.7	37175.00	16.85	0	1	0
4117858 200414	1640	32.8	36112.50	16.87	0	1	0
4117958 200414	1640	32.9	34687.50	16.91	0	1	0
4118058 200414	1640	33.0	36600.00	16.84	0	1	0
4118158 200414	1640	33.1	37250.00	16.83	0	1	0
4118268 200414	1640	33.2	36350.00	16.87	0	1	0
4118368 200414	1640	33.3	36450.00	16.94	0	1	0
4118468 200414	1640	33.4	37887.50	16.95	0	1	0
4118568 200414	1640	33.5	36887.50	17.03	0	1	0
4118668 200414	1640	33.6	37300.00	17.02	0	1	0
4118768 200414	1640	33.7	36425.00	17.07	0	1	0
4118867 200414	1640	33.8	36162.50	17.04	0	1	0
4118967 200414	1640	33.9	35837.50	17.04	0	1	0
4119067 200414	1640	34.0	35937.50	17.09	0	1	0
4119167 200414	1640	34.1	36537.50	17.06	0	1	0
4119277 200414	1640	34.2	37800.00	17.03	0	1	0
4119377 200414	1640	34.3	36587.50	17.10	0	1	0
4119477 200414	1640	34.4	35650.00	17.10	0	1	0
4119577 200414	1640	34.5	36587.50	17.00	0	1	0
4119677 200414	1640	34.6	36225.00	16.99	0	1	0
4119777 200414	1640	34.7	35475.00	16.94	0	1	0
4119877 200414	1640	34.8	35525.00	16.90	0	1	0
4119977 200414	1640	34.9	37037.50	16.87	0	1	0
4120077 200414	1640	35.0	36650.00	16.92	0	1	0
4120177 200414	1640	35.1	34775.00	16.95	0	1	0
4120287 200414	1640	35.2	36262.50	16.87	0	1	0
4120387 200414	1640	35.3	36400.00	16.80	0	1	0
4120477 200414	1640	35.4	35450.00	16.80	0	1	0
4120587 200414	1640	35.5	36662.50	16.79	0	1	0
4120687 200414	1640	35.6	35625.00	16.79	0	1	0
4120787 200414	1640	35.7	37175.00	16.76	0	1	0
4120886 200414	1640	35.8	36312.50	16.84	0	1	0
4120976 200414	1640	35.9	35600.00	16.88	0	1	0
4121086 200414	1640	36.0	35912.50	16.81	0	1	0
4121186 200414	1640	36.1	36187.50	16.78	0	1	0
4121286 200414	1640	36.2	36425.00	16.84	0	1	0
4121386 200414	1640	36.3	35187.50	16.85	0	1	0
4121486 200414	1640	36.4	36325.00	16.79	0	1	0
4121586 200414	1640	36.5	37525.00	16.83	0	1	0
4121686 200414	1640	36.6	37162.50	16.87	0	1	0
4121786 200414	1640	36.7	36875.00	16.94	0	1	0
4121886 200414	1640	36.8	35762.50	16.93	0	1	0
4121986 200414	1640	36.9	36450.00	16.90	0	1	0
4122086 200414	1640	37.0	34312.50	16.94	0	1	0
4122186 200414	1640	37.1	36087.50	16.87	0	1	0
4122296 200414	1640	37.2	37050.00	16.87	0	1	0
4122396 200414	1640	37.3	35712.50	16.89	0	1	0
4122496 200414	1640	37.4	36112.50	16.92	0	1	0
4122596 200414	1640	37.5	37450.00	16.91	0	1	0
4122696 200414	1640	37.6	35687.50	16.90	0	1	0
4122796 200414	1640	37.7	36775.00	16.84	0	1	0
4122896 200414	1640	37.8	35625.00	16.83	0	1	0
4122995 200414	1640	37.9	37200.00	16.83	0	1	0
4123096 200414	1640	38.0	36862.50	16.86	0	1	0
4123195 200414	1640	38.1	35212.50	16.98	0	1	0
4123305 200414	1640	38.2	38075.00	16.94	0	1	0
4123405 200414	1640	38.3	35762.50	16.98	0	1	0
4123505 200414	1640	38.4	36262.50	16.98	0	1	0
4123605 200414	1640	38.5	36375.00	16.99	0	1	0
4123705 200414	1640	38.6	36925.00	16.94	0	1	0
4123805 200414	1640	38.7	36562.50	17.00	0	1	0
4123905 200414	1640	38.8	35537.50	16.99	0	1	0
4124005 200414	1640	38.9	36387.50	16.98	0	1	0
4124105 200414	1640	39.0	36250.00	16.95	0	1	0
4124205 200414	1640	39.1	35062.50	16.92	0	1	0
4124315 200414	1640	39.2	34500.00	16.91	0	1	0
4124405 200414	1640	39.3	37437.50	16.75	0	1	0
4124505 200414	1640	39.4	35975.00	16.83	0	1	0
4124605 200414	1640	39.5	36525.00	16.82	0	1	0
4124705 200414	1640	39.6	36237.50	16.82	0	1	0
4124815 200414	1640	39.7	35162.50	16.79	0	1	0
4124905 200414	1640	39.8	35875.00	16.73	0	1	0
4125005 200414	1640	39.9	37462.50	16.74	0	1	0
4125114 200414	1640	40.0	35650.00	16.79	0	1	0
4125204 200414	1640	40.1	36812.50	16.76	0	1	0
4125314 200414	1640	40.2	35537.50	16.84	0	1	0
4125414 200414	1640	40.3	35087.50	16.89	0	1	0
4125514 200414	1640	40.4	36637.50	16.78	0	1	0
4125614 200414	1640	40.5	37675.00	16.81	0	1	0
4125714 200414	1640	40.6	36200.00	16.87	0	1	0
4125814 200414	1640	40.7	34675.00	16.86	0	1	0
4125914 200414	1640	40.8	36437.50	16.84	0	1	0
4126014 200414	1640	40.9	36337.50	16.87	0	1	0
4126114 200414	1640	41.0	36050.00	16.82	0	1	0
4126214 200414	1640	41.1	34737.50	16.84	0	1	0
4126324 200414	1640	41.2	36475.00	16.74	0	1	0
4126424 200414	1640	41.3	37150.00	16.78	0	1	0
4126524 200414	1640	41.4	37137.50	16.88	0	1	0
4126624 200414	1640	41.5	34487.50	16.90	0	1	0
4126724 200414	1640	41.6	35550.00	16.76	0	1	0
4126824 200414	1640	41.7	36050.00	16.73	0	1	0
4126923 200414	1640	41.8	36537.50	16.79	0	1	0
4127023 200414	1640	41.9	37150.00	16.79	0	1	0
4127123 200414	1640	42.0	36662.50	16.83	0	1	0
4127223 200414	1640	42.1	37212.50	16.86	0	1	0
4127333 200414	1640	42.2	35700.00	16.97	0	1	0
4127433 200414	1640	42.3	36050.00	16.93	0	1	0
4127533 200414	1640	42.4	35962.50	16.88	0	1	0
4127633 200414	1640	42.5	37400.00	16.83	0	1	0
4127733 200414	1640	42.6	37375.00	16.96	0	1	0
4127833 200414	1640	42.7	36337.50	17.04	0	1	0
4127933 200414	1640	42.8	35275.00	17.06	0	1	0
4128033 200414	1640	42.9	36587.50	17.00	0	1	0
4128133 200414	1640	43.0	35450.00	16.98	0	1	0
4128233 200414	1640	43.1	36387.50	16.92	0	1	0
4128343 200414	1640	43.2	35737.50	16.88	0	1	0
4128433 200414	1640	43.3	35575.00	16.89	0	1	0
4128533 200414	1640	43.4	35800.00	16.86	0	1	0
4128632 200414	1640	43.5	37212.50	16.86	0	1	0
4128733 200414	1640	43.6	36162.50	16.85	0	1	0
4128842 200414	1640	43.7	36725.00	16.79	0	1	0
4128932 200414	1640	43.8	36037.50	16.81	0	1	0
4129032 200414	1640	43.9	38662.50	16.85	0	1	0
4129132 200414	1640	44.0	36687.50	16.94	0	1	0
4129232 200414	1640	44.1	35537.50	16.99	0	1	0
4129342 200414	1640	44.2	35912.50	16.96	0	1	0
4129442 200414	1640	44.3	36475.00	16.96	0	1	0
4129542 200414	1640	44.4	35612.50	17.00	0	1	0
4129642 200414	1640	44.5	34900.00	17.00	0	1	0
4129742 200414	1640	44.6	35637.50	16.89	0	1	0
4129842 200414	1640	44.7	36487.50	16.87	0	1	0
4129942 200414	1640	44.8	36200.00	16.86	0	1	0
4130042 200414	1640	44.9	38012.50	16.87	0	1	0
4130142 200414	1640	45.0	36312.50	16.84	0	1	0
4130242 200414	1640	45.1	36462.50	16.82	0	1	0
4130352 200414	1640	45.2	36562.50	16.86	0	1	0
4130451 200414	1640	45.3	34587.50	16.89	0	1	0
4130551 200414	1640	45.4	35625.00	16.80	0	1	0
4130651 200414	1640	45.5	35912.50	16.81	0	1	0
4130751 200414	1640	45.6	37625.00	16.85	0	1	0
4130851 200414	1640	45.7	36962.50	16.94	0	1	0
4130951 200414	1640	45.8	35425.00	16.96	0	1	0
4131051 200414	1640	45.9	35612.50	16.93	0	1	0
4131151 200414	1640	46.0	35950.00	16.82	0	1	0
4131251 200414	1640	46.1	35875.00	16.80	0	1	0
4131351 200414	1640	46.2	37350.00	16.78	0	1	0
4131461 200414	1640	46.3	36812.50	16.81	0	1	0
4131561 200414	1640	46.4	37025.00	16.91	0	1	0
4131661 200414	1640	46.5	35500.00	16.97	0	1	0
4131761 200414	1640	46.6	35500.00	16.96	0	1	0
4131861 200414	1640	46.7	35412.50	16.86	0	1	0
4131961 200414	1640	46.8	35725.00	16.79	0	1	0
4132061 200414	1640	46.9	35950.00	16.80	0	1	0
4132161 200414	1640	47.0	36175.00	16.82	0	1	0
4132260 200414	1640	47.1	35512.50	16.83	0	1	0
4132360 200414	1640	47.2	36275.00	16.81	0	1	0
4132460 200414	1640	47.3	36162.50	16.76	0	1	0
4132560 200414	1640	47.4	36225.00	16.74	0	1	0
4132660 200414	1640	47.5	35600.00	16.70	0	1	0
4132760 200414	1640	47.6	36312.50	16.70	0	1	0
4132870 200414	1640	47.7	36300.00	16.74	0	1	0
4132960 200414	1640	47.8	37037.50	16.78	0	1	0
4133060 200414	1640	47.9	37350.00	16.84	0	1	0
4133160 200414	1640	48.0	35850.00	16.90	0	1	0
4133260 200414	1640	48.1	36537.50	16.89	0	1	0
4133370 200414	1640	48.2	37162.50	16.93	0	1	0
4133470 200414	1640	48.3	34600.00	16.97	0	1	0
4133570 200414	1640	48.4	36712.50	16.90	0	1	0
4133670 200414	1640	48.5	36500.00	16.93	0	1	0
4133770 200414	1640	48.6	36537.50	16.97	0	1	0
4133870 200414	1640	48.7	36650.00	16.98	0	1	0
4133970 200414	1640	48.8	37237.50	16.99	0	1	0
4134070 200414	1640	48.9	35975.00	17.00	0	1	0
4134169 200414	1640	49.0	35937.50	16.94	0	1	0
4134269 200414	1640	49.1	37650.00	16.94	0	1	0
4134369 200414	1640	49.2	36025.00	16.99	0	1	0
4134479 200414	1640	49.3	37000.00	16.94	0	1	0
4134579 200414	1640	49.4	35625.00	17.05	0	1	0
4134679 200414	1640	49.5	36675.00	17.00	0	1	0
4134779 200414	1640	49.6	37612.50	17.01	0	1	0
4134879 200414	1640	49.7	37137.50	17.06	0	1	0
4134979 200414	1640	49.8	36200.00	17.08	0	1	0
4135079 200414	1640	49.9	35612.50	17.03	0	1	0
4135179 200414	1640	50.0	35012.50	17.02	0	1	0
4135279 200414	1640	50.1	36625.00	16.97	0	1	0
4135379 200414	1640	50.2	36000.00	16.93	0	1	0
4135489 200414	1640	50.3	36762.50	16.93	0	1	0
4135589 200414	1640	50.4	36775.00	16.92	0	1	0
4135689 200414	1640	50.5	36175.00	16.97	0	1	0
4135789 200414	1640	50.6	37075.00	16.95	0	1	0
4135889 200414	1640	50.7	35850.00	16.92	0	1	0
4135988 200414	1640	50.8	35937.50	16.86	0	1	0
4136088 200414	1640	50.9	35787.50	16.85	0	1	0
4136188 200414	1640	51.0	35887.50	16.86	0	1	0
4136288 200414	1640	51.1	36512.50	16.90	0	1	0
4136388 200414	1640	51.2	36637.50	16.89	0	1	0
4136488 200414	1640	51.3	35237.50	16.92	0	1	0
4136588 200414	1640	51.4	36237.50	16.85	0	1	0
4136688 200414	1640	51.5	35712.50	16.83	0	1	0
4136788 200414	1640	51.6	36100.00	16.81	0	1	0
4136898 200414	1640	51.7	35900.00	16.77	0	1	0
4136988 200414	1640	51.8	36300.00	16.77	0	1	0
4137088 200414	1640	51.9	37225.00	16.78	0	1	0
4137188 200414	1640	52.0	35950.00	16.85	0	1	0
4137288 200414	1640	52.1	34487.50	16.85	0	1	0
4137388 200414	1640	52.2	34587.50	16.76	0	1	0
4137498 200414	1640	52.3	37075.00	16.67	0	1	0
4137598 200414	1640	52.4	35662.50	16.75	0	1	0
4137698 200414	1640	52.5	35137.50	16.73	0	1	0
4137798 200414	1640	52.6	35137.50	16.70	0	1	0
4137897 200414	1640	52.7	35225.00	16.66	0	1	0
4137998 200414	1640	52.8	36450.00	16.63	0	1	0
4138098 200414	1640	52.9	36612.50	16.63	0	1	0
4138197 200414	1640	53.0	36837.50	16.60	0	1	0
4138297 200414	1640	53.1	35537.50	16.64	0	1	0
4138397 200414	1640	53.2	35487.50	16.69	0	1	0
4138507 200414	1640	53.3	37125.00	16.73	0	1	0
4138607 200414	1640	53.4	36137.50	16.73	0	1	0
4138707 200414	1640	53.5	35787.50	16.76	0	1	0
4138807 200414	1640	53.6	36487.50	16.79	0	1	0
4138907 200414	1640	53.7	36087.50	16.85	0	1	0
4139007 200414	1640	53.8	35962.50	16.88	0	1	0
4139107 200414	1640	53.9	36037.50	16.86	0	1	0
4139207 200414	1640	54.0	37187.50	16.84	0	1	0
4139307 200414	1640	54.1	35587.50	16.85	0	1	0
4139407 200414	1640	54.2	34875.00	16.85	0	1	0
4139517 200414	1640	54.3	35562.50	16.83	0	1	0
4139607 200414	1640	54.4	37062.50	16.76	0	1	0
4139717 200414	1640	54.5	34625.00	16.80	0	1	0
4139817 200414	1640	54.6	37075.00	16.75	0	1	0
4139916 200414	1640	54.7	35975.00	16.77	0	1	0
4140017 200414	1640	54.8	35850.00	16.77	0	1	0
4140116 200414	1640	54.9	36325.00	16.76	0	1	0
4140216 200414	1640	55.0	36637.50	16.78	0	1	0
4140316 200414	1640	55.1	35262.50	16.75	0	1	0
4140416 200414	1640	55.2	35887.50	16.74	0	1	0
4140516 200414	1640	55.3	36175.00	16.78	0	1	0
4140616 200414	1640	55.4	36250.00	16.81	0	1	0
4140716 200414	1640	55.5	35275.00	16.77	0	1	0
4140816 200414	1640	55.6	36262.50	16.80	0	1	0
4140916 200414	1640	55.7	36725.00	16.77	0	1	0
4141016 200414	1640	55.8	35837.50	16.80	0	1	0
4141116 200414	1640	55.9	36062.50	16.80	0	1	0
4141216 200414	1640	56.0	37287.50	16.79	0	1	0
4141316 200414	1640	56.1	34637.50	16.82	0	1	0
4141416 200414	1640	56.2	35975.00	16.79	0	1	0
4141526 200414	1640	56.3	36137.50	16.79	0	1	0
4141626 200414	1640	56.4	36600.00	16.79	0	1	0
4141726 200414	1640	56.5	35762.50	16.81	0	1	0
4141825 200414	1640	56.6	37325.00	16.83	0	1	0
4141925 200414	1640	56.7	36812.50	16.88	0	1	0
4142025 200414	1640	56.8	35275.00	16.88	0	1	0
4142125 200414	1640	56.9	36037.50	16.85	0	1	0
4142225 200414	1640	57.0	34800.00	16.85	0	1	0
4142325 200414	1640	57.1	36862.50	16.74	0	1	0
4142425 200414	1640	57.2	35187.50	16.84	0	1	0
4142535 200414	1640	57.3	35375.00	16.81	0	1	0
4142635 200414	1640	57.4	36200.00	16.77	0	1	0
4142735 200414	1640	57.5	36212.50	16.75	0	1	0
4142835 200414	1640	57.6	36337.50	16.77	0	1	0
4142935 200414	1640	57.7	36150.00	16.73	0	1	0
4143035 200414	1640	57.8	35375.00	16.70	0	1	0
4143135 200414	1640	57.9	36437.50	16.70	0	1	0
4143235 200414	1640	58.0	36000.00	16.72	0	1	0
4143335 200414	1640	58.1	36250.00	16.78	0	1	0
4143435 200414	1640	58.2	36187.50	16.75	0	1	0
4143535 200414	1640	58.3	34662.50	16.79	0	1	0
4143635 200414	1640	58.4	35137.50	16.76	0	1	0
4143745 200414	1640	58.5	36062.50	16.71	0	1	0
4143834 200414	1640	58.6	36250.00	16.71	0	1	0
4143954 200414	1640	58.7	35587.50	16.70	0	1	0
4144034 200414	1640	58.8	37200.00	16.68	0	1	0
4144134 200414	1640	58.9	36362.50	16.76	0	1	0
4144244 200414	1640	59.0	37400.00	16.76	0	1	0
4144334 200414	1640	59.1	34912.50	16.82	0	1	0
4144444 200414	1640	59.2	34525.00	16.76	0	1	0
4144544 200414	1640	59.3	35187.50	16.68	0	1	0
4144644 200414	1640	59.4	36675.00	16.71	0	1	0
4144744 200414	1640	59.5	35687.50	16.78	0	1	0
4144844 200414	1640	59.6	35150.00	16.76	0	1	0
4144944 200414	1640	59.7	35962.50	16.71	0	1	0
4145044 200414	1640	59.8	35350.00	16.73	0	1	0
4145144 200414	1640	59.9	35925.00	16.64	0	1	0
4145245 200414	1641	0.0	35787.50	16.62	0	1	0
4145344 200414	1641	0.1	36262.50	16.55	0	1	0
4145444 200414	1641	0.2	36400.00	16.61	0	1	0
4145554 200414	1641	0.3	35825.00	16.70	0	1	0
4145654 200414	1641	0.4	35287.50	16.73	0	1	0
4145754 200414	1641	0.5	35612.50	16.66	0	1	0
4145854 200414	1641	0.6	36187.50	16.66	0	1	0
4145954 200414	1641	0.7	34550.00	16.71	0	1	0
4146054 200414	1641	0.8	33737.50	16.64	0	1	0
4146154 200414	1641	0.9	35350.00	16.57	0	1	0
4146254 200414	1641	1.0	35862.50	16.55	0	1	0
4146354 200414	1641	1.1	35450.00	16.55	0	1	0
4146454 200414	1641	1.2	36100.00	16.51	0	1	0
4146564 200414	1641	1.3	36675.00	16.50	0	1	0
4146664 200414	1641	1.4	34075.00	16.54	0	1	0
4146764 200414	1641	1.5	35925.00	16.48	0	1	0
4146864 200414	1641	1.6	37212.50	16.50	0	1	0
4146963 200414	1641	1.7	36687.50	16.54	0	1	0
4147063 200414	1641	1.8	35987.50	16.64	0	1	0
4147163 200414	1641	1.9	36075.00	16.74	0	1	0
4147263 200414	1641	2.0	35762.50	16.77	0	1	0
4147363 200414	1641	2.1	36037.50	16.77	0	1	0
4147463 200414	1641	2.2	35800.00	16.79	0	1	0
4147563 200414	1641	2.3	36550.00	16.78	0	1	0
4147663 200414	1641	2.4	36662.50	16.78	0	1	0
4147763 200414	1641	2.5	35487.50	16.89	0	1	0
4147863 200414	1641	2.6	35675.00	16.87	0	1	0
4147963 200414	1641	2.7	34575.00	16.80	0	1	0
4148063 200414	1641	2.8	36625.00	16.71	0	1	0
4148163 200414	1641	2.9	35762.50	16.74	0	1	0
4148263 200414	1641	3.0	35975.00	16.72	0	1	0
4148363 200414	1641	3.1	35325.00	16.73	0	1	0
4148473 200414	1641	3.2	35662.50	16.70	0	1	0
4148573 200414	1641	3.3	35887.50	16.69	0	1	0
4148673 200414	1641	3.4	36687.50	16.66	0	1	0
4148772 200414	1641	3.5	36212.50	16.66	0	1	0
4148872 200414	1641	3.6	37112.50	16.70	0	1	0
4148972 200414	1641	3.7	34937.50	16.76	0	1	0
4149072 200414	1641	3.8	36500.00	16.78	0	1	0
4149172 200414	1641	3.9	35262.50	16.77	0	1	0
4149272 200414	1641	4.0	37125.00	16.75	0	1	0
4149372 200414	1641	4.1	36687.50	16.80	0	1	0
4149472 200414	1641	4.2	36337.50	16.86	0	1	0
4149582 200414	1641	4.3	36137.50	16.89	0	1	0
4149682 200414	1641	4.4	36425.00	16.91	0	1	0
4149782 200414	1641	4.5	35550.00	16.89	0	1	0
4149882 200414	1641	4.6	36100.00	16.86	0	1	0
4149982 200414	1641	4.7	35325.00	16.82	0	1	0
4150082 200414	1641	4.8	35062.50	16.84	0	1	0
4150182 200414	1641	4.9	36087.50	16.77	0	1	0
4150282 200414	1641	5.0	36912.50	16.81	0	1	0
4150382 200414	1641	5.1	34875.00	16.80	0	1	0
4150482 200414	1641	5.2	36325.00	16.72	0	1	0
4150592 200414	1641	5.3	36225.00	16.72	0	1	0
4150691 200414	1641	5.4	35900.00	16.72	0	1	0
4150791 200414	1641	5.5	36637.50	16.70	0	1	0
4150891 200414	1641	5.6	35825.00	16.75	0	1	0
4150991 200414	1641	5.7	36475.00	16.73	0	1	0
4151091 200414	1641	5.8	36125.00	16.78	0	1	0
4151191 200414	1641	5.9	36650.00	16.83	0	1	0
4151291 200414	1641	6.0	35737.50	16.86	0	1	0
4151391 200414	1641	6.1	36900.00	16.80	0	1	0
4151491 200414	1641	6.2	35050.00	16.90	0	1	0
4151591 200414	1641	6.3	35412.50	16.84	0	1	0
4151691 200414	1641	6.4	36750.00	16.80	0	1	0
4151791 200414	1641	6.5	35912.50	16.84	0	1	0
4151891 200414	1641	6.6	36300.00	16.81	0	1	0
4151991 200414	1641	6.7	35850.00	16.83	0	1	0
4152091 200414	1641	6.8	35700.00	16.80	0	1	0
4152191 200414	1641	6.9	35887.50	16.78	0	1	0
4152291 200414	1641	7.0	35875.00	16.75	0	1	0
4152391 200414	1641	7.1	36600.00	16.75	0	1	0
4152491 200414	1641	7.2	36600.00	16.74	0	1	0
4152601 200414	1641	7.3	34375.00	16.81	0	1	0
4152700 200414	1641	7.4	36400.00	16.76	0	1	0
4152801 200414	1641	7.5	36050.00	16.75	0	1	0
4152900 200414	1641	7.6	38137.50	16.75	0	1	0
4153000 200414	1641	7.7	36225.00	16.84	0	1	0
4153100 200414	1641	7.8	36662.50	16.85	0	1	0
4153200 200414	1641	7.9	37487.50	16.90	0	1	0
4153300 200414	1641	8.0	36475.00	16.97	0	1	0
4153400 200414	1641	8.1	36200.00	17.00	0	1	0
4153500 200414	1641	8.2	35050.00	16.98	0	1	0
4153610 200414	1641	8.3	36350.00	16.91	0	1	0
4153710 200414	1641	8.4	35300.00	17.00	0	1	0
4153810 200414	1641	8.5	36487.50	16.95	0	1	0
4153910 200414	1641	8.6	36462.50	16.97	0	1	0
4154010 200414	1641	8.7	38000.00	16.89	0	1	0
4154110 200414	1641	8.8	34825.00	16.97	0	1	0
4154210 200414	1641	8.9	36525.00	16.89	0	1	0
4154310 200414	1641	9.0	36412.50	16.85	0	1	0
4154410 200414	1641	9.1	35750.00	16.84	0	1	0
4154510 200414	1641	9.2	35850.00	16.82	0	1	0
4154620 200414	1641	9.3	36562.50	16.86	0	1	0
4154709 200414	1641	9.4	36500.00	16.87	0	1	0
4154819 200414	1641	9.5	35862.50	16.92	0	1	0
4154919 200414	1641	9.6	36062.50	16.89	0	1	0
4155019 200414	1641	9.7	37312.50	16.88	0	1	0
4155119 200414	1641	9.8	35425.00	16.84	0	1	0
4155219 200414	1641	9.9	35137.50	16.87	0	1	0
4155318 200414	1641	10.0	36262.50	16.81	0	1	0
4155418 200414	1641	10.1	36950.00	16.80	0	1	0
4155518 200414	1641	10.2	35500.00	16.86	0	1	0
4155618 200414	1641	10.3	35737.50	16.84	0	1	0
4155718 200414	1641	10.4	36300.00	16.80	0	1	0
4155818 200414	1641	10.5	36187.50	16.79	0	1	0
4155918 200414	1641	10.6	35725.00	16.81	0	1	0
4156028 200414	1641	10.7	36000.00	16.79	0	1	0
4156118 200414	1641	10.8	37212.50	16.74	0	1	0
4156218 200414	1641	10.9	35925.00	16.82	0	1	0
4156318 200414	1641	11.0	37887.50	16.85	0	1	0
4156418 200414	1641	11.1	37062.50	16.92	0	1	0
4156528 200414	1641	11.2	35962.50	16.93	0	1	0
4156628 200414	1641	11.3	35500.00	16.95	0	1	0
4156728 200414	1641	11.4	36500.00	16.94	0	1	0
4156828 200414	1641	11.5	35762.50	16.95	0	1	0
4156927 200414	1641	11.6	37437.50	16.93	0	1	0
4157027 200414	1641	11.7	38062.50	17.01	0	1	0
4157127 200414	1641	11.8	36062.50	17.10	0	1	0
4157227 200414	1641	11.9	36712.50	17.05	0	1	0
4157327 200414	1641	12.0	37350.00	17.08	0	1	0
4157427 200414	1641	12.1	36312.50	17.06	0	1	0
4157527 200414	1641	12.2	35187.50	17.02	0	1	0
4157637 200414	1641	12.3	36162.50	16.99	0	1	0
4157737 200414	1641	12.4	36562.50	17.02	0	1	0
4157837 200414	1641	12.5	35500.00	17.02	0	1	0
4157937 200414	1641	12.6	35412.50	17.01	0	1	0
4158037 200414	1641	12.7	36225.00	16.92	0	1	0
4158137 200414	1641	12.8	36087.50	16.84	0	1	0
4158237 200414	1641	12.9	37137.50	16.84	0	1	0
4158337 200414	1641	13.0	35925.00	16.86	0	1	0
4158437 200414	1641	13.1	35175.00	16.79	0	1	0
4158537 200414	1641	13.2	35462.50	16.74	0	1	0
4158646 200414	1641	13.3	34300.00	16.75	0	1	0
4158747 200414	1641	13.4	35900.00	16.67	0	1	0
4158846 200414	1641	13.5	35762.50	16.64	0	1	0
4158946 200414	1641	13.6	35262.50	16.65	0	1	0
4159046 200414	1641	13.7	36350.00	16.65	0	1	0
4159146 200414	1641	13.8	36875.00	16.65	0	1	0
4159246 200414	1641	13.9	36437.50	16.69	0	1	0
4159346 200414	1641	14.0	35425.00	16.66	0	1	0
4159446 200414	1641	14.1	36575.00	16.63	0	1	0
4159546 200414	1641	14.2	36625.00	16.70	0	1	0
4159646 200414	1641	14.3	36987.50	16.75	0	1	0
4159746 200414	1641	14.4	36987.50	16.87	0	1	0
4159846 200414	1641	14.5	36125.00	16.92	0	1	0
4159946 200414	1641	14.6	34900.00	16.93	0	1	0
4200046 200414	1641	14.7	36125.00	16.92	0	1	0
4200146 200414	1641	14.8	35712.50	16.91	0	1	0
4200246 200414	1641	14.9	35887.50	16.86	0	1	0
4200346 200414	1641	15.0	36025.00	16.83	0	1	0
4200446 200414	1641	15.1	36837.50	16.86	0	1	0
4200546 200414	1641	15.2	36587.50	16.87	0	1	0
4200655 200414	1641	15.3	37437.50	16.87	0	1	0
4200755 200414	1641	15.4	38737.50	16.89	0	1	0
4200855 200414	1641	15.5	36762.50	16.97	0	1	0
4200955 200414	1641	15.6	37212.50	17.00	0	1	0
4201055 200414	1641	15.7	36787.50	17.10	0	1	0
4201155 200414	1641	15.8	35400.00	17.13	0	1	0
4201255 200414	1641	15.9	36112.50	17.12	0	1	0
4201355 200414	1641	16.0	35525.00	17.13	0	1	0
4201455 200414	1641	16.1	36412.50	17.10	0	1	0
4201555 200414	1641	16.2	35812.50	17.08	0	1	0
4201665 200414	1641	16.3	37225.00	17.05	0	1	0
4201765 200414	1641	16.4	35825.00	17.04	0	1	0
4201865 200414	1641	16.5	36925.00	16.91	0	1	0
4201965 200414	1641	16.6	35200.00	16.92	0	1	0
4202065 200414	1641	16.7	35875.00	16.83	0	1	0
4202165 200414	1641	16.8	35350.00	16.78	0	1	0
4202265 200414	1641	16.9	35525.00	16.78	0	1	0
4202364 200414	1641	17.0	36200.00	16.76	0	1	0
4202464 200414	1641	17.1	36725.00	16.79	0	1	0
4202564 200414	1641	17.2	36650.00	16.80	0	1	0
4202674 200414	1641	17.3	35387.50	16.84	0	1	0
4202764 200414	1641	17.4	37325.00	16.75	0	1	0
4202874 200414	1641	17.5	36662.50	16.82	0	1	0
4202964 200414	1641	17.6	35837.50	16.81	0	1	0
4203074 200414	1641	17.7	35400.00	16.84	0	1	0
4203174 200414	1641	17.8	35425.00	16.82	0	1	0
4203264 200414	1641	17.9	36337.50	16.82	0	1	0
4203374 200414	1641	18.0	35912.50	16.86	0	1	0
4203474 200414	1641	18.1	36100.00	16.84	0	1	0
4203574 200414	1641	18.2	35687.50	16.82	0	1	0
4203674 200414	1641	18.3	36775.00	16.77	0	1	0
4203774 200414	1641	18.4	37012.50	16.84	0	1	0
4203874 200414	1641	18.5	36550.00	16.82	0	1	0
4203974 200414	1641	18.6	35237.50	16.82	0	1	0
4204074 200414	1641	18.7	36037.50	16.79	0	1	0
4204174 200414	1641	18.8	36575.00	16.82	0	1	0
4204273 200414	1641	18.9	36275.00	16.87	0	1	0
4204373 200414	1641	19.0	35437.50	16.87	0	1	0
4204473 200414	1641	19.1	37700.00	16.85	0	1	0
4204573 200414	1641	19.2	34787.50	16.92	0	1	0
4204683 200414	1641	19.3	36375.00	16.88	0	1	0
4204783 200414	1641	19.4	35787.50	16.86	0	1	0
4204883 200414	1641	19.5	37787.50	16.80	0	1	0
4204983 200414	1641	19.6	36250.00	16.86	0	1	0
4205083 200414	1641	19.7	36812.50	16.91	0	1	0
4205183 200414	1641	19.8	36325.00	16.94	0	1	0
4205283 200414	1641	19.9	35900.00	16.93	0	1	0
4205383 200414	1641	20.0	36500.00	16.91	0	1	0
4205483 200414	1641	20.1	36762.50	16.96	0	1	0
4205583 200414	1641	20.2	37750.00	16.92	0	1	0
4205693 200414	1641	20.3	35212.50	17.05	0	1	0
4205793 200414	1641	20.4	36700.00	17.00	0	1	0
4205893 200414	1641	20.5	36850.00	17.04	0	1	0
4205993 200414	1641	20.6	36862.50	17.00	0	1	0
4206093 200414	1641	20.7	35312.50	17.03	0	1	0
4206192 200414	1641	20.8	36762.50	16.96	0	1	0
4206293 200414	1641	20.9	37525.00	16.98	0	1	0
4206392 200414	1641	21.0	37300.00	17.05	0	1	0
4206492 200414	1641	21.1	36100.00	17.09	0	1	0
4206592 200414	1641	21.2	36087.50	17.06	0	1	0
4206692 200414	1641	21.3	37287.50	16.98	0	1	0
4206792 200414	1641	21.4	36550.00	17.08	0	1	0
4206902 200414	1641	21.5	36487.50	17.07	0	1	0
4207002 200414	1641	21.6	37675.00	17.05	0	1	0
4207102 200414	1641	21.7	36137.50	17.09	0	1	0
4207202 200414	1641	21.8	36387.50	17.13	0	1	0
4207292 200414	1641	21.9	36362.50	17.11	0	1	0
4207402 200414	1641	22.0	35712.50	17.06	0	1	0
4207492 200414	1641	22.1	35650.00	16.99	0	1	0
4207602 200414	1641	22.2	36400.00	16.97	0	1	0
4207702 200414	1641	22.3	35775.00	16.98	0	1	0
4207802 200414	1641	22.4	34800.00	16.91	0	1	0
4207902 200414	1641	22.5	36112.50	16.83	0	1	0
4208002 200414	1641	22.6	35900.00	16.82	0	1	0
4208102 200414	1641	22.7	35950.00	16.74	0	1	0
4208201 200414	1641	22.8	36712.50	16.73	0	1	0
4208301 200414	1641	22.9	36462.50	16.74	0	1	0
4208401 200414	1641	23.0	36125.00	16.75	0	1	0
4208501 200414	1641	23.1	35975.00	16.76	0	1	0
4208601 200414	1641	23.2	36887.50	16.78	0	1	0
4208711 200414	1641	23.3	37362.50	16.80	0	1	0
4208811 200414	1641	23.4	36600.00	16.87	0	1	0
4208911 200414	1641	23.5	36037.50	16.95	0	1	0
4209011 200414	1641	23.6	36050.00	16.95	0	1	0
4209111 200414	1641	23.7	35487.50	16.96	0	1	0
4209211 200414	1641	23.8	35537.50	16.94	0	1	0
4209311 200414	1641	23.9	36312.50	16.88	0	1	0
4209411 200414	1641	24.0	36800.00	16.88	0	1	0
4209511 200414	1641	24.1	37275.00	16.91	0	1	0
4209611 200414	1641	24.2	36075.00	16.97	0	1	0
4209721 200414	1641	24.3	36087.50	16.93	0	1	0
4209821 200414	1641	24.4	36300.00	16.87	0	1	0
4209920 200414	1641	24.5	35762.50	16.86	0	1	0
4210021 200414	1641	24.6	35962.50	16.85	0	1	0
4210121 200414	1641	24.7	35512.50	16.84	0	1	0
4210220 200414	1641	24.8	35875.00	16.84	0	1	0
4210320 200414	1641	24.9	35712.50	16.86	0	1	0
4210420 200414	1641	25.0	35462.50	16.83	0	1	0
4210520 200414	1641	25.1	35137.50	16.77	0	1	0
4210620 200414	1641	25.2	36475.00	16.67	0	1	0
4210720 200414	1641	25.3	34850.00	16.69	0	1	0
4210820 200414	1641	25.4	36212.50	16.64	0	1	0
4210920 200414	1641	25.5	35350.00	16.63	0	1	0
4211020 200414	1641	25.6	35525.00	16.61	0	1	0
4211130 200414	1641	25.7	36100.00	16.60	0	1	0
4211220 200414	1641	25.8	36287.50	16.62	0	1	0
4211320 200414	1641	25.9	34587.50	16.64	0	1	0
4211420 200414	1641	26.0	35212.50	16.59	0	1	0
4211520 200414	1641	26.1	35062.50	16.58	0	1	0
4211630 200414	1641	26.2	36262.50	16.57	0	1	0
4211730 200414	1641	26.3	34975.00	16.57	0	1	0
4211829 200414	1641	26.4	35687.50	16.57	0	1	0
4211930 200414	1641	26.5	35300.00	16.55	0	1	0
4212029 200414	1641	26.6	36850.00	16.55	0	1	0
4212129 200414	1641	26.7	37225.00	16.60	0	1	0
4212229 200414	1641	26.8	36450.00	16.66	0	1	0
4212329 200414	1641	26.9	34900.00	16.66	0	1	0
4212429 200414	1641	27.0	36287.50	16.68	0	1	0
4212529 200414	1641	27.1	36687.50	16.73	0	1	0
4212629 200414	1641	27.2	36937.50	16.80	0	1	0
4212739 200414	1641	27.3	37525.00	16.83	0	1	0
4212839 200414	1641	27.4	37200.00	16.94	0	1	0
4212939 200414	1641	27.5	35812.50	17.01	0	1	0
4213039 200414	1641	27.6	35712.50	17.03	0	1	0
4213139 200414	1641	27.7	36650.00	16.98	0	1	0
4213239 200414	1641	27.8	36500.00	16.96	0	1	0
4213339 200414	1641	27.9	35400.00	16.96	0	1	0
4213439 200414	1641	28.0	35737.50	16.98	0	1	0
4213539 200414	1641	28.1	35912.50	16.96	0	1	0
4213639 200414	1641	28.2	36412.50	16.92	0	1	0
4213748 200414	1641	28.3	35562.50	16.90	0	1	0
4213848 200414	1641	28.4	36275.00	16.81	0	1	0
4213948 200414	1641	28.5	33225.00	16.77	0	1	0
4214048 200414	1641	28.6	36800.00	16.65	0	1	0
4214148 200414	1641	28.7	37412.50	16.70	0	1	0
4214248 200414	1641	28.8	36087.50	16.74	0	1	0
4214348 200414	1641	28.9	36700.00	16.72	0	1	0
4214448 200414	1641	29.0	35012.50	16.78	0	1	0
4214548 200414	1641	29.1	36350.00	16.74	0	1	0
4214648 200414	1641	29.2	35162.50	16.76	0	1	0
4214748 200414	1641	29.3	34887.50	16.71	0	1	0
4214848 200414	1641	29.4	34925.00	16.68	0	1	0
4214948 200414	1641	29.5	36712.50	16.62	0	1	0
4215048 200414	1641	29.6	36637.50	16.77	0	1	0
4215158 200414	1641	29.7	35325.00	16.76	0	1	0
4215248 200414	1641	29.8	34937.50	16.67	0	1	0
4215348 200414	1641	29.9	36125.00	16.62	0	1	0
4215448 200414	1641	30.0	36600.00	16.59	0	1	0
4215548 200414	1641	30.1	35437.50	16.66	0	1	0
4215657 200414	1641	30.2	35800.00	16.62	0	1	0
4215757 200414	1641	30.3	35737.50	16.65	0	1	0
4215857 200414	1641	30.4	36025.00	16.69	0	1	0
4215957 200414	1641	30.5	35762.50	16.74	0	1	0
4216057 200414	1641	30.6	36475.00	16.70	0	1	0
4216157 200414	1641	30.7	36162.50	16.69	0	1	0
4216257 200414	1641	30.8	36337.50	16.73	0	1	0
4216357 200414	1641	30.9	35675.00	16.79	0	1	0
4216457 200414	1641	31.0	36600.00	16.77	0	1	0
4216557 200414	1641	31.1	36475.00	16.77	0	1	0
4216657 200414	1641	31.2	35187.50	16.82	0	1	0
4216767 200414	1641	31.3	37900.00	16.79	0	1	0
4216867 200414	1641	31.4	36650.00	16.89	0	1	0
4216967 200414	1641	31.5	36862.50	16.92	0	1	0
4217067 200414	1641	31.6	36262.50	16.96	0	1	0
4217167 200414	1641	31.7	36000.00	16.96	0	1	0
4217267 200414	1641	31.8	36350.00	16.95	0	1	0
4217367 200414	1641	31.9	35475.00	16.95	0	1	0
4217466 200414	1641	32.0	35237.50	16.94	0	1	0
4217566 200414	1641	32.1	36250.00	16.88	0	1	0
4217666 200414	1641	32.2	35425.00	16.87	0	1	0
4217776 200414	1641	32.3	35087.50	16.88	0	1	0
4217876 200414	1641	32.4	37225.00	16.75	0	1	0
4217976 200414	1641	32.5	36450.00	16.78	0	1	0
4218076 200414	1641	32.6	35862.50	16.76	0	1	0
4218176 200414	1641	32.7	36900.00	16.74	0	1	0
4218276 200414	1641	32.8	36975.00	16.78	0	1	0
4218376 200414	1641	32.9	36812.50	16.81	0	1	0
4218476 200414	1641	33.0	35775.00	16.87	0	1	0
4218576 200414	1641	33.1	35912.50	16.89	0	1	0
4218676 200414	1641	33.2	36087.50	16.88	0	1	0
4218776 200414	1641	33.3	36037.50	16.91	0	1	0
4218876 200414	1641	33.4	33687.50	16.95	0	1	0
4218976 200414	1641	33.5	35325.00	16.79	0	1	0
4219076 200414	1641	33.6	35212.50	16.74	0	1	0
4219176 200414	1641	33.7	35462.50	16.71	0	1	0
4219276 200414	1641	33.8	36775.00	16.65	0	1	0
4219375 200414	1641	33.9	36262.50	16.64	0	1	0
4219475 200414	1641	34.0	34350.00	16.61	0	1	0
4219575 200414	1641	34.1	35250.00	16.55	0	1	0
4219675 200414	1641	34.2	37100.00	16.52	0	1	0
4219785 200414	1641	34.3	36875.00	16.57	0	1	0
4219885 200414	1641	34.4	36275.00	16.60	0	1	0
4219985 200414	1641	34.5	36325.00	16.72	0	1	0
4220085 200414	1641	34.6	35387.50	16.76	0	1	0
4220185 200414	1641	34.7	36075.00	16.77	0	1	0
4220285 200414	1641	34.8	36075.00	16.80	0	1	0
4220385 200414	1641	34.9	36037.50	16.77	0	1	0
4220485 200414	1641	35.0	36487.50	16.76	0	1	0
4220585 200414	1641	35.1	36625.00	16.85	0	1	0
4220685 200414	1641	35.2	35650.00	16.92	0	1	0
4220795 200414	1641	35.3	36925.00	16.85	0	1	0
4220895 200414	1641	35.4	34612.50	16.85	0	1	0
4220995 200414	1641	35.5	36400.00	16.78	0	1	0
4221095 200414	1641	35.6	35450.00	16.78	0	1	0
4221195 200414	1641	35.7	34750.00	16.79	0	1	0
4221294 200414	1641	35.8	35437.50	16.73	0	1	0
4221394 200414	1641	35.9	36487.50	16.70	0	1	0
4221495 200414	1641	36.0	37087.50	16.72	0	1	0
4221594 200414	1641	36.1	35487.50	16.74	0	1	0
4221694 200414	1641	36.2	36000.00	16.69	0	1	0
4221804 200414	1641	36.3	35787.50	16.71	0	1	0
4221894 200414	1641	36.4	36750.00	16.66	0	1	0
4222004 200414	1641	36.5	36287.50	16.75	0	1	0
4222104 200414	1641	36.6	35587.50	16.75	0	1	0
4222204 200414	1641	36.7	34862.50	16.75	0	1	0
4222304 200414	1641	36.8	36512.50	16.76	0	1	0
4222404 200414	1641	36.9	36637.50	16.81	0	1	0
4222504 200414	1641	37.0	35462.50	16.82	0	1	0
4222604 200414	1641	37.1	37000.00	16.74	0	1	0
4222704 200414	1641	37.2	36375.00	16.81	0	1	0
4222804 200414	1641	37.3	35900.00	16.83	0	1	0
4222904 200414	1641	37.4	36375.00	16.83	0	1	0
4223004 200414	1641	37.5	35512.50	16.82	0	1	0
4223104 200414	1641	37.6	35975.00	16.78	0	1	0
4223203 200414	1641	37.7	36150.00	16.80	0	1	0
4223303 200414	1641	37.8	36337.50	16.86	0	1	0
4223403 200414	1641	37.9	35087.50	16.85	0	1	0
4223503 200414	1641	38.0	37562.50	16.78	0	1	0
4223603 200414	1641	38.1	35650.00	16.87	0	1	0
4223703 200414	1641	38.2	35750.00	16.81	0	1	0
4223803 200414	1641	38.3	36487.50	16.78	0	1	0
4223913 200414	1641	38.4	35400.00	16.81	0	1	0
4224013 200414	1641	38.5	35637.50	16.77	0	1	0
4224113 200414	1641	38.6	35237.50	16.77	0	1	0
4224213 200414	1641	38.7	35512.50	16.74	0	1	0
4224313 200414	1641	38.8	35525.00	16.71	0	1	0
4224413 200414	1641	38.9	36750.00	16.67	0	1	0
4224513 200414	1641	39.0	35662.50	16.75	0	1	0
4224613 200414	1641	39.1	37187.50	16.66	0	1	0
4224713 200414	1641	39.2	36812.50	16.73	0	1	0
4224813 200414	1641	39.3	36787.50	16.78	0	1	0
4224923 200414	1641	39.4	36387.50	16.79	0	1	0
4225023 200414	1641	39.5	36450.00	16.84	0	1	0
4225123 200414	1641	39.6	35775.00	16.87	0	1	0
4225222 200414	1641	39.7	35687.50	16.90	0	1	0
4225322 200414	1641	39.8	37212.50	16.91	0	1	0
4225422 200414	1641	39.9	35312.50	16.98	0	1	0
4225522 200414	1641	40.0	36650.00	16.92	0	1	0
4225622 200414	1641	40.1	37075.00	16.96	0	1	0
4225722 200414	1641	40.2	37062.50	16.96	0	1	0
4225822 200414	1641	40.3	35500.00	16.97	0	1	0
4225922 200414	1641	40.4	35825.00	16.91	0	1	0
4226032 200414	1641	40.5	35825.00	16.88	0	1	0
4226122 200414	1641	40.6	35325.00	16.86	0	1	0
4226232 200414	1641	40.7	36475.00	16.84	0	1	0
4226332 200414	1641	40.8	34575.00	16.87	0	1	0
4226422 200414	1641	40.9	36800.00	16.75	0	1	0
4226532 200414	1641	41.0	35862.50	16.82	0	1	0
4226632 200414	1641	41.1	35825.00	16.78	0	1	0
4226732 200414	1641	41.2	36187.50	16.73	0	1	0
4226831 200414	1641	41.3	36337.50	16.69	0	1	0
4226931 200414	1641	41.4	35987.50	16.73	0	1	0
4227031 200414	1641	41.5	35987.50	16.73	0	1	0
4227131 200414	1641	41.6	34787.50	16.74	0	1	0
4227231 200414	1641	41.7	35225.00	16.72	0	1	0
4227331 200414	1641	41.8	36362.50	16.66	0	1	0
4227431 200414	1641	41.9	36437.50	16.74	0	1	0
4227531 200414	1641	42.0	35075.00	16.73	0	1	0
4227631 200414	1641	42.1	36900.00	16.69	0	1	0
4227731 200414	1641	42.2	37925.00	16.74	0	1	0
4227831 200414	1641	42.3	34775.00	16.82	0	1	0
4227941 200414	1641	42.4	36275.00	16.75	0	1	0
4228041 200414	1641	42.5	36275.00	16.76	0	1	0
4228141 200414	1641	42.6	35475.00	16.77	0	1	0
4228241 200414	1641	42.7	36375.00	16.80	0	1	0
4228341 200414	1641	42.8	35750.00	16.85	0	1	0
4228441 200414	1641	42.9	35712.50	16.83	0	1	0
4228541 200414	1641	43.0	36650.00	16.79	0	1	0
4228641 200414	1641	43.1	36600.00	16.87	0	1	0
4228741 200414	1641	43.2	35850.00	16.85	0	1	0
4228840 200414	1641	43.3	35937.50	16.76	0	1	0
4228950 200414	1641	43.4	35325.00	16.81	0	1	0
4229050 200414	1641	43.5	35325.00	16.77	0	1	0
4229150 200414	1641	43.6	36200.00	16.73	0	1	0
4229250 200414	1641	43.7	37550.00	16.76	0	1	0
4229350 200414	1641	43.8	35462.50	16.81	0	1	0
4229450 200414	1641	43.9	35400.00	16.80	0	1	0
4229550 200414	1641	44.0	35150.00	16.78	0	1	0
4229650 200414	1641	44.1	37100.00	16.72	0	1	0
4229750 200414	1641	44.2	36275.00	16.74	0	1	0
4229850 200414	1641	44.3	36962.50	16.76	0	1	0
4229950 200414	1641	44.4	35537.50	16.80	0	1	0
4230050 200414	1641	44.5	35537.50	16.81	0	1	0
4230150 200414	1641	44.6	35625.00	16.82	0	1	0
4230260 200414	1641	44.7	35587.50	16.80	0	1	0
4230350 200414	1641	44.8	35712.50	16.71	0	1	0
4230450 200414	1641	44.9	37112.50	16.72	0	1	0
4230550 200414	1641	45.0	35650.00	16.80	0	1	0
4230649 200414	1641	45.1	36100.00	16.82	0	1	0
4230759 200414	1641	45.2	37100.00	16.77	0	1	0
4230849 200414	1641	45.3	36587.50	16.81	0	1	0
4230959 200414	1641	45.4	37087.50	16.79	0	1	0
4231059 200414	1641	45.5	35812.50	16.86	0	1	0
4231159 200414	1641	45.6	36275.00	16.88	0	1	0
4231259 200414	1641	45.7	36487.50	16.91	0	1	0
4231359 200414	1641	45.8	36987.50	16.95	0	1	0
4231459 200414	1641	45.9	36137.50	17.00	0	1	0
4231559 200414	1641	46.0	37612.50	16.96	0	1	0
4231659 200414	1641	46.1	36400.00	17.05	0	1	0
4231759 200414	1641	46.2	37637.50	17.06	0	1	0
4231859 200414	1641	46.3	36862.50	17.09	0	1	0
4231969 200414	1641	46.4	36825.00	17.10	0	1	0
4232069 200414	1641	46.5	36825.00	17.09	0	1	0
4232169 200414	1641	46.6	35387.50	17.13	0	1	0
4232269 200414	1641	46.7	35775.00	17.09	0	1	0
4232369 200414	1641	46.8	34837.50	17.06	0	1	0
4232468 200414	1641	46.9	35525.00	16.96	0	1	0
4232568 200414	1641	47.0	36950.00	16.94	0	1	0
4232668 200414	1641	47.1	37587.50	16.91	0	1	0
4232768 200414	1641	47.2	36262.50	16.96	0	1	0
4232868 200414	1641	47.3	35925.00	16.90	0	1	0
4232978 200414	1641	47.4	36925.00	16.86	0	1	0
4233078 200414	1641	47.5	36925.00	16.86	0	1	0
4233178 200414	1641	47.6	36500.00	16.86	0	1	0
4233278 200414	1641	47.7	36437.50	16.91	0	1	0
4233378 200414	1641	47.8	36650.00	16.94	0	1	0
4233478 200414	1641	47.9	36050.00	17.03	0	1	0
4233578 200414	1641	48.0	36225.00	17.05	0	1	0
4233678 200414	1641	48.1	36462.50	17.02	0	1	0
4233778 200414	1641	48.2	35475.00	16.97	0	1	0
4233878 200414	1641	48.3	35387.50	16.93	0	1	0
4233978 200414	1641	48.4	35950.00	16.91	0	1	0
4234078 200414	1641	48.5	35950.00	16.86	0	1	0
4234178 200414	1641	48.6	35512.50	16.82	0	1	0
4234287 200414	1641	48.7	35612.50	16.77	0	1	0
4234377 200414	1641	48.8	36575.00	16.74	0	1	0
4234477 200414	1641	48.9	36237.50	16.73	0	1	0
4234577 200414	1641	49.0	36175.00	16.74	0	1	0
4234677 200414	1641	49.1	36912.50	16.74	0	1	0
4234787 200414	1641	49.2	36012.50	16.76	0	1	0
4234877 200414	1641	49.3	35162.50	16.78	0	1	0
4234987 200414	1641	49.4	35762.50	16.77	0	1	0
4235087 200414	1641	49.5	35762.50	16.77	0	1	0
4235187 200414	1641	49.6	36387.50	16.76	0	1	0
4235287 200414	1641	49.7	34887.50	16.80	0	1	0
4235387 200414	1641	49.8	35400.00	16.76	0	1	0
4235487 200414	1641	49.9	36062.50	16.71	0	1	0
4235587 200414	1641	50.0	34212.50	16.70	0	1	0
4235687 200414	1641	50.1	35987.50	16.62	0	1	0
4235787 200414	1641	50.2	35950.00	16.57	0	1	0
4235887 200414	1641	50.3	35675.00	16.57	0	1	0
4235997 200414	1641	50.4	35712.50	16.59	0	1	0
4236097 200414	1641	50.5	35712.50	16.59	0	1	0
4236197 200414	1641	50.6	35137.50	16.59	0	1	0
4236296 200414	1641	50.7	35337.50	16.53	0	1	0
4236397 200414	1641	50.8	35150.00	16.55	0	1	0
4236496 200414	1641	50.9	36162.50	16.54	0	1	0
4236596 200414	1641	51.0	35362.50	16.55	0	1	0
4236696 200414	1641	51.1	35125.00	16.60	0	1	0
4236796 200414	1641	51.2	36325.00	16.56	0	1	0
4236896 200414	1641	51.3	36937.50	16.58	0	1	0
4237006 200414	1641	51.4	36012.50	16.63	0	1	0
4237106 200414	1641	51.5	36012.50	16.65	0	1	0
4237206 200414	1641	51.6	35112.50	16.66	0	1	0
4237306 200414	1641	51.7	38262.50	16.66	0	1	0
4237406 200414	1641	51.8	35762.50	16.79	0	1	0
4237506 200414	1641	51.9	35475.00	16.82	0	1	0
4237606 200414	1641	52.0	35375.00	16.79	0	1	0
4237706 200414	1641	52.1	35375.00	16.79	0	1	0
4237806 200414	1641	52.2	35762.50	16.80	0	1	0
4237906 200414	1641	52.3	35925.00	16.77	0	1	0
4238006 200414	1641	52.4	36625.00	16.73	0	1	0
4238106 200414	1641	52.5	36887.50	16.76	0	1	0
4238206 200414	1641	52.6	36412.50	16.80	0	1	0
4238306 200414	1641	52.7	35475.00	16.85	0	1	0
4238405 200414	1641	52.8	37112.50	16.73	0	1	0
4238505 200414	1641	52.9	36600.00	16.79	0	1	0
4238605 200414	1641	53.0	34875.00	16.84	0	1	0
4238705 200414	1641	53.1	35962.50	16.82	0	1	0
4238815 200414	1641	53.2	36625.00	16.84	0	1	0
4238905 200414	1641	53.3	35487.50	16.88	0	1	0
4239015 200414	1641	53.4	36137.50	16.86	0	1	0
4239115 200414	1641	53.5	36137.50	16.84	0	1	0
4239215 200414	1641	53.6	35712.50	16.81	0	1	0
4239315 200414	1641	53.7	35862.50	16.78	0	1	0
4239415 200414	1641	53.8	35425.00	16.79	0	1	0
4239515 200414	1641	53.9	34787.50	16.72	0	1	0
4239615 200414	1641	54.0	36050.00	16.64	0	1	0
4239715 200414	1641	54.1	35825.00	16.69	0	1	0
4239815 200414	1641	54.2	34475.00	16.68	0	1	0
4239915 200414	1641	54.3	34887.50	16.59	0	1	0
4240024 200414	1641	54.4	34900.00	16.56	0	1	0
4240125 200414	1641	54.5	34900.00	16.50	0	1	0
4240224 200414	1641	54.6	36600.00	16.45	0	1	0
4240324 200414	1641	54.7	36325.00	16.49	0	1	0
4240424 200414	1641	54.8	36675.00	16.51	0	1	0
4240524 200414	1641	54.9	37187.50	16.56	0	1	0
4240624 200414	1641	55.0	34912.50	16.67	0	1	0
4240724 200414	1641	55.1	36212.50	16.62	0	1	0
4240824 200414	1641	55.2	36200.00	16.64	0	1	0
4240924 200414	1641	55.3	35150.00	16.72	0	1	0
4241034 200414	1641	55.4	35212.50	16.73	0	1	0
4241134 200414	1641	55.5	34687.50	16.74	0	1	0
4241234 200414	1641	55.6	35362.50	16.73	0	1	0
4241334 200414	1641	55.7	36737.50	16.68	0	1	0
4241434 200414	1641	55.8	37650.00	16.70	0	1	0
4241534 200414	1641	55.9	36862.50	16.74	0	1	0
4241634 200414	1641	56.0	33925.00	16.72	0	1	0
4241734 200414	1641	56.1	36712.50	16.68	0	1	0
4241834 200414	1641	56.2	36087.50	16.70	0	1	0
4241934 200414	1641	56.3	35625.00	16.70	0	1	0
4242033 200414	1641	56.4	35050.00	16.72	0	1	0
4242133 200414	1641	56.5	35050.00	16.71	0	1	0
4242233 200414	1641	56.6	36400.00	16.73	0	1	0
4242333 200414	1641	56.7	36575.00	16.77	0	1	0
4242433 200414	1641	56.8	35325.00	16.77	0	1	0
4242533 200414	1641	56.9	37275.00	16.66	0	1	0
4242633 200414	1641	57.0	36737.50	16.68	0	1	0
4242733 200414	1641	57.1	35987.50	16.81	0	1	0
4242833 200414	1641	57.2	36675.00	16.78	0	1	0
4242933 200414	1641	57.3	36012.50	16.80	0	1	0
4243043 200414	1641	57.4	36300.00	16.82	0	1	0
4243143 200414	1641	57.5	36300.00	16.88	0	1	0
4243243 200414	1641	57.6	35100.00	16.93	0	1	0
4243343 200414	1641	57.7	37462.50	16.87	0	1	0
4243443 200414	1641	57.8	34837.50	16.91	0	1	0
4243543 200414	1641	57.9	34787.50	16.89	0	1	0
4243643 200414	1641	58.0	35275.00	16.78	0	1	0
4243743 200414	1641	58.1	36225.00	16.71	0	1	0
4243843 200414	1641	58.2	37387.50	16.72	0	1	0
4243943 200414	1641	58.3	36037.50	16.76	0	1	0
4244052 200414	1641	58.4	36787.50	16.76	0	1	0
4244152 200414	1641	58.5	36787.50	16.78	0	1	0
4244252 200414	1641	58.6	35050.00	16.80	0	1	0
4244372 200414	1641	58.7	36937.50	16.80	0	1	0
4244452 200414	1641	58.8	35137.50	16.78	0	1	0
4244552 200414	1641	58.9	35587.50	16.79	0	1	0
4244652 200414	1641	59.0	37700.00	16.82	0	1	0
4244752 200414	1641	59.1	37625.00	16.93	0	1	0
4244852 200414	1641	59.2	36762.50	17.00	0	1	0
4244952 200414	1641	59.3	36637.50	16.97	0	1	0
4245052 200414	1641	59.4	36275.00	17.00	0	1	0
4245162 200414	1641	59.5	36112.50	16.97	0	1	0
4245252 200414	1641	59.6	35337.50	16.94	0	1	0
4245362 200414	1641	59.7	36887.50	16.96	0	1	0
4245462 200414	1641	59.8	36950.00	16.95	0	1	0
4245552 200414	1641	59.9	36800.00	17.03	0	1	0
4245652 200414	1642	0.0	34562.50	17.09	0	1	0
4245753 200414	1642	0.1	34625.00	16.95	0	1	0
4245863 200414	1642	0.2	37675.00	16.81	0	1	0
4245953 200414	1642	0.3	37137.50	16.85	0	1	0
4246062 200414	1642	0.4	36650.00	16.88	0	1	0
4246162 200414	1642	0.5	36650.00	16.89	0	1	0
4246262 200414	1642	0.6	37812.50	16.92	0	1	0
4246362 200414	1642	0.7	35450.00	17.03	0	1	0
4246462 200414	1642	0.8	36475.00	16.96	0	1	0
4246562 200414	1642	0.9	36837.50	16.94	0	1	0
4246662 200414	1642	1.0	35850.00	16.94	0	1	0
4246762 200414	1642	1.1	35412.50	17.00	0	1	0
4246862 200414	1642	1.2	34987.50	17.04	0	1	0
4246962 200414	1642	1.3	35787.50	16.92	0	1	0
4247072 200414	1642	1.4	34937.50	16.86	0	1	0
4247172 200414	1642	1.5	36950.00	16.78	0	1	0
4247272 200414	1642	1.6	36300.00	16.79	0	1	0
4247372 200414	1642	1.7	36350.00	16.72	0	1	0
4247472 200414	1642	1.8	36587.50	16.76	0	1	0
4247572 200414	1642	1.9	35787.50	16.77	0	1	0
4247672 200414	1642	2.0	36475.00	16.72	0	1	0
4247772 200414	1642	2.1	35537.50	16.75	0	1	0
4247872 200414	1642	2.2	36575.00	16.76	0	1	0
4247972 200414	1642	2.3	35262.50	16.83	0	1	0
4248082 200414	1642	2.4	34825.00	16.80	0	1	0
4248181 200414	1642	2.5	34825.00	16.80	0	1	0
4248281 200414	1642	2.6	35187.50	16.70	0	1	0
4248381 200414	1642	2.7	36412.50	16.65	0	1	0
4248481 200414	1642	2.8	34962.50	16.66	0	1	0
4248581 200414	1642	2.9	34987.50	16.58	0	1	0
4248681 200414	1642	3.0	35912.50	16.55	0	1	0
4248781 200414	1642	3.1	35787.50	16.52	0	1	0
4248881 200414	1642	3.2	37037.50	16.53	0	1	0
4248981 200414	1642	3.3	35425.00	16.55	0	1	0
4249081 200414	1642	3.4	35175.00	16.56	0	1	0
4249181 200414	1642	3.5	35175.00	16.58	0	1	0
4249281 200414	1642	3.6	35425.00	16.59	0	1	0
4249381 200414	1642	3.7	35625.00	16.60	0	1	0
4249481 200414	1642	3.8	34625.00	16.57	0	1	0
4249581 200414	1642	3.9	35250.00	16.55	0	1	0
4249681 200414	1642	4.0	36625.00	16.56	0	1	0
4249781 200414	1642	4.1	35725.00	16.60	0	1	0
4249881 200414	1642	4.2	36025.00	16.59	0	1	0
4249980 200414	1642	4.3	35975.00	16.55	0	1	0
4250090 200414	1642	4.4	35300.00	16.57	0	1	0
4250190 200414	1642	4.5	35300.00	16.58	0	1	0
4250290 200414	1642	4.6	35650.00	16.58	0	1	0
4250390 200414	1642	4.7	35075.00	16.59	0	1	0
4250490 200414	1642	4.8	35662.50	16.57	0	1	0
4250590 200414	1642	4.9	35875.00	16.62	0	1	0
4250690 200414	1642	5.0	35262.50	16.64	0	1	0
4250790 200414	1642	5.1	37687.50	16.58	0	1	0
4250890 200414	1642	5.2	36262.50	16.67	0	1	0
4250990 200414	1642	5.3	36575.00	16.68	0	1	0
4251100 200414	1642	5.4	37575.00	16.71	0	1	0
4251200 200414	1642	5.5	37575.00	16.81	0	1	0
4251300 200414	1642	5.6	36150.00	16.91	0	1	0
4251400 200414	1642	5.7	36700.00	16.94	0	1	0
4251500 200414	1642	5.8	37187.50	17.01	0	1	0
4251600 200414	1642	5.9	36500.00	17.08	0	1	0
4251700 200414	1642	6.0	36512.50	17.11	0	1	0
4251800 200414	1642	6.1	36600.00	17.16	0	1	0
4251900 200414	1642	6.2	36200.00	17.11	0	1	0
4252000 200414	1642	6.3	35787.50	17.11	0	1	0
4252100 200414	1642	6.4	38225.00	17.08	0	1	0
4252209 200414	1642	6.5	35837.50	17.10	0	1	0
4252309 200414	1642	6.6	35187.50	17.03	0	1	0
4252409 200414	1642	6.7	35712.50	16.98	0	1	0
4252509 200414	1642	6.8	35487.50	16.94	0	1	0
4252609 200414	1642	6.9	35387.50	16.86	0	1	0
4252709 200414	1642	7.0	36462.50	16.81	0	1	0
4252809 200414	1642	7.1	36000.00	16.81	0	1	0
4252909 200414	1642	7.2	35475.00	16.78	0	1	0
4253009 200414	1642	7.3	35200.00	16.75	0	1	0
4253109 200414	1642	7.4	35737.50	16.72	0	1	0
4253209 200414	1642	7.5	37100.00	16.61	0	1	0
4253309 200414	1642	7.6	34587.50	16.67	0	1	0
4253409 200414	1642	7.7	36600.00	16.64	0	1	0
4253509 200414	1642	7.8	34612.50	16.68	0	1	0
4253609 200414	1642	7.9	35412.50	16.64	0	1	0
4253708 200414	1642	8.0	35925.00	16.64	0	1	0
4253808 200414	1642	8.1	37475.00	16.62	0	1	0
4253908 200414	1642	8.2	36125.00	16.69	0	1	0
4254008 200414	1642	8.3	35737.50	16.71	0	1	0
4254118 200414	1642	8.4	35762.50	16.74	0	1	0
4254218 200414	1642	8.5	35762.50	16.74	0	1	0
4254318 200414	1642	8.6	36400.00	16.68	0	1	0
4254418 200414	1642	8.7	35387.50	16.76	0	1	0
4254518 200414	1642	8.8	34400.00	16.71	0	1	0
4254618 200414	1642	8.9	35187.50	16.70	0	1	0
4254718 200414	1642	9.0	36500.00	16.69	0	1	0
4254818 200414	1642	9.1	35350.00	16.71	0	1	0
4254918 200414	1642	9.2	36650.00	16.62	0	1	0
4255018 200414	1642	9.3	34925.00	16.64	0	1	0
4255128 200414	1642	9.4	36050.00	16.60	0	1	0
4255228 200414	1642	9.5	36575.00	16.62	0	1	0
4255328 200414	1642	9.6	37662.50	16.65	0	1	0
4255428 200414	1642	9.7	36125.00	16.71	0	1	0
4255528 200414	1642	9.8	36425.00	16.74	0	1	0
4255628 200414	1642	9.9	34525.00	16.84	0	1	0
4255727 200414	1642	10.0	34862.50	16.81	0	1	0
4255827 200414	1642	10.1	35900.00	16.73	0	1	0
4255926 200414	1642	10.2	36437.50	16.76	0	1	0
4256026 200414	1642	10.3	37937.50	16.75	0	1	0
4256137 200414	1642	10.4	36425.00	16.88	0	1	0
4256236 200414	1642	10.5	35962.50	16.90	0	1	0
4256336 200414	1642	10.6	35962.50	16.87	0	1	0
4256436 200414	1642	10.7	35350.00	16.80	0	1	0
4256536 200414	1642	10.8	36650.00	16.76	0	1	0
4256636 200414	1642	10.9	35787.50	16.77	0	1	0
4256736 200414	1642	11.0	36812.50	16.83	0	1	0
4256836 200414	1642	11.1	35912.50	16.92	0	1	0
4256936 200414	1642	11.2	37000.00	16.92	0	1	0
4257036 200414	1642	11.3	34987.50	16.94	0	1	0
4257136 200414	1642	11.4	36800.00	16.81	0	1	0
4257236 200414	1642	11.5	35687.50	16.83	0	1	0
4257336 200414	1642	11.6	36900.00	16.81	0	1	0
4257436 200414	1642	11.7	35637.50	16.85	0	1	0
4257536 200414	1642	11.8	35737.50	16.87	0	1	0
4257636 200414	1642	11.9	35387.50	16.83	0	1	0
4257736 200414	1642	12.0	35600.00	16.81	0	1	0
4257835 200414	1642	12.1	36037.50	16.75	0	1	0
4257936 200414	1642	12.2	36512.50	16.76	0	1	0
4258035 200414	1642	12.3	36125.00	16.74	0	1	0
4258145 200414	1642	12.4	36737.50	16.79	0	1	0
4258245 200414	1642	12.5	36062.50	16.79	0	1	0
4258345 200414	1642	12.6	35912.50	16.80	0	1	0
4258445 200414	1642	12.7	36150.00	16.76	0	1	0
4258545 200414	1642	12.8	35400.00	16.78	0	1	0
4258645 200414	1642	12.9	36862.50	16.77	0	1	0
4258745 200414	1642	13.0	36350.00	16.83	0	1	0
4258845 200414	1642	13.1	35700.00	16.87	0	1	0
4258945 200414	1642	13.2	35737.50	16.85	0	1	0
4259045 200414	1642	13.3	36050.00	16.82	0	1	0
4259155 200414	1642	13.4	36162.50	16.81	0	1	0
4259255 200414	1642	13.5	36162.50	16.79	0	1	0
4259355 200414	1642	13.6	36987.50	16.79	0	1	0
4259455 200414	1642	13.7	35800.00	16.84	0	1	0
4259555 200414	1642	13.8	34612.50	16.82	0	1	0
4259655 200414	1642	13.9	36537.50	16.79	0	1	0
4259754 200414	1642	14.0	35100.00	16.77	0	1	0
4259854 200414	1642	14.1	36325.00	16.72	0	1	0
4259954 200414	1642	14.2	36737.50	16.75	0	1	0
4300054 200414	1642	14.3	35937.50	16.79	0	1	0
4300154 200414	1642	14.4	35825.00	16.79	0	1	0
4300264 200414	1642	14.5	35550.00	16.77	0	1	0
4300364 200414	1642	14.6	36687.50	16.74	0	1	0
4300464 200414	1642	14.7	37562.50	16.73	0	1	0
4300564 200414	1642	14.8	36225.00	16.81	0	1	0
4300664 200414	1642	14.9	35937.50	16.88	0	1	0
4300764 200414	1642	15.0	35125.00	16.85	0	1	0
4300864 200414	1642	15.1	35650.00	16.86	0	1	0
4300964 200414	1642	15.2	34725.00	16.83	0	1	0
4301064 200414	1642	15.3	35287.50	16.74	0	1	0
4301164 200414	1642	15.4	35637.50	16.71	0	1	0
4301264 200414	1642	15.5	35637.50	16.70	0	1	0
4301364 200414	1642	15.6	36450.00	16.70	0	1	0
4301464 200414	1642	15.7	37525.00	16.69	0	1	0
4301563 200414	1642	15.8	35362.50	16.69	0	1	0
4301663 200414	1642	15.9	36987.50	16.65	0	1	0
4301763 200414	1642	16.0	35462.50	16.70	0	1	0
4301863 200414	1642	16.1	37275.00	16.71	0	1	0
4301963 200414	1642	16.2	36312.50	16.79	0	1	0
4302063 200414	1642	16.3	35825.00	16.86	0	1	0
4302173 200414	1642	16.4	36325.00	16.88	0	1	0
4302273 200414	1642	16.5	36325.00	16.91	0	1	0
4302373 200414	1642	16.6	34225.00	16.94	0	1	0
4302473 200414	1642	16.7	36975.00	16.84	0	1	0
4302573 200414	1642	16.8	35912.50	16.82	0	1	0
4302673 200414	1642	16.9	35387.50	16.84	0	1	0
4302773 200414	1642	17.0	36150.00	16.77	0	1	0
4302873 200414	1642	17.1	35675.00	16.80	0	1	0
4302973 200414	1642	17.2	35725.00	16.73	0	1	0
4303073 200414	1642	17.3	36500.00	16.70	0	1	0
4303183 200414	1642	17.4	36050.00	16.73	0	1	0
4303283 200414	1642	17.5	36050.00	16.72	0	1	0
4303382 200414	1642	17.6	34925.00	16.71	0	1	0
4303482 200414	1642	17.7	35225.00	16.74	0	1	0
4303582 200414	1642	17.8	36975.00	16.66	0	1	0
4303682 200414	1642	17.9	35437.50	16.71	0	1	0
4303782 200414	1642	18.0	35612.50	16.71	0	1	0
4303882 200414	1642	18.1	36962.50	16.69	0	1	0
4303982 200414	1642	18.2	35600.00	16.75	0	1	0
4304082 200414	1642	18.3	35637.50	16.74	0	1	0
4304182 200414	1642	18.4	35862.50	16.70	0	1	0
4304282 200414	1642	18.5	36812.50	16.69	0	1	0
4304382 200414	1642	18.6	35575.00	16.73	0	1	0
4304492 200414	1642	18.7	36012.50	16.76	0	1	0
4304582 200414	1642	18.8	36587.50	16.79	0	1	0
4304682 200414	1642	18.9	37337.50	16.77	0	1	0
4304792 200414	1642	19.0	36937.50	16.86	0	1	0
4304882 200414	1642	19.1	36250.00	16.92	0	1	0
4304992 200414	1642	19.2	35800.00	16.89	0	1	0
4305092 200414	1642	19.3	36500.00	16.90	0	1	0
4305192 200414	1642	19.4	36062.50	16.94	0	1	0
4305291 200414	1642	19.5	35300.00	16.94	0	1	0
4305391 200414	1642	19.6	36112.50	16.88	0	1	0
4305491 200414	1642	19.7	36462.50	16.90	0	1	0
4305591 200414	1642	19.8	36025.00	16.92	0	1	0
4305691 200414	1642	19.9	37187.50	16.90	0	1	0
4305791 200414	1642	20.0	35675.00	16.89	0	1	0
4305891 200414	1642	20.1	36375.00	16.83	0	1	0
4305991 200414	1642	20.2	35312.50	16.84	0	1	0
4306091 200414	1642	20.3	37037.50	16.82	0	1	0
4306201 200414	1642	20.4	35962.50	16.84	0	1	0
4306301 200414	1642	20.5	36537.50	16.84	0	1	0
4306401 200414	1642	20.6	35862.50	16.89	0	1	0
4306501 200414	1642	20.7	35137.50	16.88	0	1	0
4306601 200414	1642	20.8	35537.50	16.82	0	1	0
4306701 200414	1642	20.9	34687.50	16.80	0	1	0
4306801 200414	1642	21.0	37325.00	16.69	0	1	0
4306901 200414	1642	21.1	35625.00	16.76	0	1	0
4307001 200414	1642	21.2	36062.50	16.73	0	1	0
4307101 200414	1642	21.3	36737.50	16.76	0	1	0
4307211 200414	1642	21.4	35350.00	16.75	0	1	0
4307311 200414	1642	21.5	35237.50	16.72	0	1	0
4307410 200414	1642	21.6	35575.00	16.66	0	1	0
4307510 200414	1642	21.7	36287.50	16.65	0	1	0
4307610 200414	1642	21.8	35887.50	16.70	0	1	0
4307710 200414	1642	21.9	35862.50	16.71	0	1	0
4307810 200414	1642	22.0	35737.50	16.77	0	1	0
4307910 200414	1642	22.1	35850.00	16.70	0	1	0
4308010 200414	1642	22.2	36837.50	16.71	0	1	0
4308110 200414	1642	22.3	36512.50	16.74	0	1	0
4308210 200414	1642	22.4	37725.00	16.73	0	1	0
4308310 200414	1642	22.5	36475.00	16.84	0	1	0
4308410 200414	1642	22.6	35362.50	16.89	0	1	0
4308520 200414	1642	22.7	34425.00	16.88	0	1	0
4308610 200414	1642	22.8	35587.50	16.80	0	1	0
4308710 200414	1642	22.9	37337.50	16.79	0	1	0
4308810 200414	1642	23.0	36912.50	16.85	0	1	0
4308910 200414	1642	23.1	36950.00	16.91	0	1	0
4309020 200414	1642	23.2	35887.50	16.96	0	1	0
4309110 200414	1642	23.3	35275.00	16.91	0	1	0
4309220 200414	1642	23.4	37012.50	16.86	0	1	0
4309320 200414	1642	23.5	36275.00	16.83	0	1	0
4309420 200414	1642	23.6	35812.50	16.82	0	1	0
4309520 200414	1642	23.7	38012.50	16.84	0	1	0
4309620 200414	1642	23.8	36312.50	17.00	0	1	0
4309719 200414	1642	23.9	34187.50	17.03	0	1	0
4309819 200414	1642	24.0	36300.00	16.89	0	1	0
4309919 200414	1642	24.1	37137.50	16.86	0	1	0
4310019 200414	1642	24.2	35750.00	16.87	0	1	0
4310119 200414	1642	24.3	35450.00	16.86	0	1	0
4310229 200414	1642	24.4	36525.00	16.87	0	1	0
4310329 200414	1642	24.5	36162.50	16.85	0	1	0
4310429 200414	1642	24.6	35937.50	16.84	0	1	0
4310529 200414	1642	24.7	36037.50	16.85	0	1	0
4310629 200414	1642	24.8	36912.50	16.76	0	1	0
4310729 200414	1642	24.9	35862.50	16.79	0	1	0
4310829 200414	1642	25.0	35100.00	16.86	0	1	0
4310929 200414	1642	25.1	36562.50	16.81	0	1	0
4311029 200414	1642	25.2	36612.50	16.78	0	1	0
4311129 200414	1642	25.3	35450.00	16.82	0	1	0
4311239 200414	1642	25.4	36012.50	16.82	0	1	0
4311339 200414	1642	25.5	38037.50	16.80	0	1	0
4311439 200414	1642	25.6	36187.50	16.88	0	1	0
4311539 200414	1642	25.7	37112.50	16.89	0	1	0
4311639 200414	1642	25.8	35650.00	16.94	0	1	0
4311738 200414	1642	25.9	35675.00	16.89	0	1	0
4311839 200414	1642	26.0	36450.00	16.88	0	1	0
4311938 200414	1642	26.1	34950.00	16.94	0	1	0
4312038 200414	1642	26.2	35200.00	16.87	0	1	0
4312138 200414	1642	26.3	35125.00	16.80	0	1	0
4312238 200414	1642	26.4	35975.00	16.79	0	1	0
4312338 200414	1642	26.5	35887.50	16.79	0	1	0
4312438 200414	1642	26.6	36150.00	16.69	0	1	0
4312538 200414	1642	26.7	37250.00	16.69	0	1	0
4312638 200414	1642	26.8	36137.50	16.69	0	1	0
4312738 200414	1642	26.9	34450.00	16.72	0	1	0
4312838 200414	1642	27.0	37012.50	16.66	0	1	0
4312938 200414	1642	27.1	35412.50	16.69	0	1	0
4313048 200414	1642	27.2	36937.50	16.71	0	1	0
4313138 200414	1642	27.3	36037.50	16.79	0	1	0
4313248 200414	1642	27.4	36062.50	16.83	0	1	0
4313348 200414	1642	27.5	35300.00	16.83	0	1	0
4313448 200414	1642	27.6	35900.00	16.80	0	1	0
4313548 200414	1642	27.7	36225.00	16.79	0	1	0
4313648 200414	1642	27.8	36137.50	16.75	0	1	0
4313747 200414	1642	27.9	35125.00	16.75	0	1	0
4313847 200414	1642	28.0	36012.50	16.78	0	1	0
4313947 200414	1642	28.1	35912.50	16.73	0	1	0
4314047 200414	1642	28.2	36762.50	16.75	0	1	0
4314147 200414	1642	28.3	35462.50	16.75	0	1	0
4314247 200414	1642	28.4	36600.00	16.72	0	1	0
4314357 200414	1642	28.5	35750.00	16.74	0	1	0
4314457 200414	1642	28.6	36137.50	16.76	0	1	0
4314557 200414	1642	28.7	36762.50	16.78	0	1	0
4314657 200414	1642	28.8	35850.00	16.80	0	1	0
4314757 200414	1642	28.9	35462.50	16.79	0	1	0
4314857 200414	1642	29.0	35962.50	16.80	0	1	0
4314957 200414	1642	29.1	35225.00	16.80	0	1	0
4315057 200414	1642	29.2	36975.00	16.77	0	1	0
4315157 200414	1642	29.3	35525.00	16.78	0	1	0
4315257 200414	1642	29.4	37200.00	16.78	0	1	0
4315366 200414	1642	29.5	36100.00	16.81	0	1	0
4315466 200414	1642	29.6	36100.00	16.82	0	1	0
4315566 200414	1642	29.7	34200.00	16.82	0	1	0
4315666 200414	1642	29.8	36450.00	16.71	0	1	0
4315766 200414	1642	29.9	36112.50	16.73	0	1	0
4315866 200414	1642	30.0	36100.00	16.76	0	1	0
4315966 200414	1642	30.1	35550.00	16.77	0	1	0
4316066 200414	1642	30.2	34725.00	16.78	0	1	0
4316166 200414	1642	30.3	37225.00	16.68	0	1	0
4316266 200414	1642	30.4	36025.00	16.76	0	1	0
4316366 200414	1642	30.5	36412.50	16.71	0	1	0
4316466 200414	1642	30.6	35525.00	16.72	0	1	0
4316566 200414	1642	30.7	36000.00	16.69	0	1	0
4316666 200414	1642	30.8	35475.00	16.78	0	1	0
4316766 200414	1642	30.9	36287.50	16.73	0	1	0
4316866 200414	1642	31.0	35312.50	16.74	0	1	0
4316966 200414	1642	31.1	35225.00	16.70	0	1	0
4317066 200414	1642	31.2	36200.00	16.69	0	1	0
4317166 200414	1642	31.3	36700.00	16.76	0	1	0
4317265 200414	1642	31.4	37725.00	16.73	0	1	0
4317375 200414	1642	31.5	35337.50	16.81	0	1	0
4317475 200414	1642	31.6	34937.50	16.76	0	1	0
4317575 200414	1642	31.7	35750.00	16.73	0	1	0
4317675 200414	1642	31.8	36150.00	16.72	0	1	0
4317775 200414	1642	31.9	37087.50	16.75	0	1	0
4317875 200414	1642	32.0	36062.50	16.79	0	1	0
4317975 200414	1642	32.1	35487.50	16.82	0	1	0
4318075 200414	1642	32.2	35362.50	16.83	0	1	0
4318175 200414	1642	32.3	36662.50	16.80	0	1	0
4318275 200414	1642	32.4	35087.50	16.80	0	1	0
4318385 200414	1642	32.5	35112.50	16.68	0	1	0
4318485 200414	1642	32.6	35750.00	16.67	0	1	0
4318585 200414	1642	32.7	35425.00	16.70	0	1	0
4318685 200414	1642	32.8	36787.50	16.69	0	1	0
4318785 200414	1642	32.9	35800.00	16.72	0	1	0
4318885 200414	1642	33.0	35975.00	16.66	0	1	0
4318985 200414	1642	33.1	35587.50	16.66	0	1	0
4319085 200414	1642	33.2	35925.00	16.66	0	1	0
4319184 200414	1642	33.3	35725.00	16.69	0	1	0
4319284 200414	1642	33.4	35900.00	16.64	0	1	0
4319394 200414	1642	33.5	35550.00	16.68	0	1	0
4319484 200414	1642	33.6	35900.00	16.70	0	1	0
4319594 200414	1642	33.7	35350.00	16.71	0	1	0
4319694 200414	1642	33.8	35400.00	16.70	0	1	0
4319784 200414	1642	33.9	35487.50	16.64	0	1	0
4319894 200414	1642	34.0	36637.50	16.63	0	1	0
4319994 200414	1642	34.1	34625.00	16.66	0	1	0
4320094 200414	1642	34.2	35650.00	16.61	0	1	0
4320194 200414	1642	34.3	35412.50	16.60	0	1	0
4320294 200414	1642	34.4	36050.00	16.59	0	1	0
4320394 200414	1642	34.5	35412.50	16.59	0	1	0
4320494 200414	1642	34.6	37250.00	16.59	0	1	0
4320594 200414	1642	34.7	35712.50	16.65	0	1	0
4320694 200414	1642	34.8	36875.00	16.66	0	1	0
4320794 200414	1642	34.9	36887.50	16.73	0	1	0
4320894 200414	1642	35.0	35350.00	16.79	0	1	0
4320993 200414	1642	35.1	35287.50	16.74	0	1	0
4321093 200414	1642	35.2	36525.00	16.76	0	1	0
4321193 200414	1642	35.3	35475.00	16.80	0	1	0
4321293 200414	1642	35.4	36075.00	16.81	0	1	0
4321403 200414	1642	35.5	35625.00	16.81	0	1	0
4321503 200414	1642	35.6	36112.50	16.82	0	1	0
4321603 200414	1642	35.7	36125.00	16.77	0	1	0
4321703 200414	1642	35.8	35287.50	16.79	0	1	0
4321803 200414	1642	35.9	34900.00	16.71	0	1	0
4321903 200414	1642	36.0	37012.50	16.62	0	1	0
4322003 200414	1642	36.1	35762.50	16.70	0	1	0
4322103 200414	1642	36.2	36150.00	16.72	0	1	0
4322203 200414	1642	36.3	35987.50	16.70	0	1	0
4322303 200414	1642	36.4	36150.00	16.73	0	1	0
4322413 200414	1642	36.5	35987.50	16.73	0	1	0
4322513 200414	1642	36.6	36387.50	16.75	0	1	0
4322613 200414	1642	36.7	36262.50	16.76	0	1	0
4322713 200414	1642	36.8	35700.00	16.76	0	1	0
4322813 200414	1642	36.9	35612.50	16.78	0	1	0
4322913 200414	1642	37.0	36050.00	16.82	0	1	0
4323013 200414	1642	37.1	35550.00	16.77	0	1	0
4323113 200414	1642	37.2	35200.00	16.76	0	1	0
4323212 200414	1642	37.3	35637.50	16.72	0	1	0
4323312 200414	1642	37.4	35025.00	16.70	0	1	0
4323422 200414	1642	37.5	35400.00	16.65	0	1	0
4323512 200414	1642	37.6	35187.50	16.63	0	1	0
4323622 200414	1642	37.7	36575.00	16.57	0	1	0
4323712 200414	1642	37.8	35725.00	16.59	0	1	0
4323812 200414	1642	37.9	35250.00	16.59	0	1	0
4323912 200414	1642	38.0	36400.00	16.57	0	1	0
4324012 200414	1642	38.1	36487.50	16.59	0	1	0
4324122 200414	1642	38.2	35550.00	16.63	0	1	0
4324222 200414	1642	38.3	37650.00	16.65	0	1	0
4324312 200414	1642	38.4	35312.50	16.74	0	1	0
4324422 200414	1642	38.5	37162.50	16.75	0	1	0
4324522 200414	1642	38.6	37150.00	16.83	0	1	0
4324622 200414	1642	38.7	36712.50	16.92	0	1	0
4324722 200414	1642	38.8	34700.00	16.92	0	1	0
4324822 200414	1642	38.9	37562.50	16.88	0	1	0
4324922 200414	1642	39.0	36212.50	16.98	0	1	0
4325021 200414	1642	39.1	36525.00	16.97	0	1	0
4325122 200414	1642	39.2	34812.50	16.97	0	1	0
4325221 200414	1642	39.3	36937.50	16.94	0	1	0
4325321 200414	1642	39.4	35037.50	16.91	0	1	0
4325431 200414	1642	39.5	36937.50	16.90	0	1	0
4325531 200414	1642	39.6	35762.50	16.89	0	1	0
4325631 200414	1642	39.7	36362.50	16.82	0	1	0
4325731 200414	1642	39.8	37362.50	16.81	0	1	0
4325831 200414	1642	39.9	36775.00	16.93	0	1	0
4325931 200414	1642	40.0	36087.50	16.89	0	1	0
4326031 200414	1642	40.1	36762.50	16.89	0	1	0
4326131 200414	1642	40.2	37150.00	16.90	0	1	0
4326231 200414	1642	40.3	36250.00	17.00	0	1	0
4326331 200414	1642	40.4	37450.00	16.97	0	1	0
4326441 200414	1642	40.5	36137.50	17.08	0	1	0
4326541 200414	1642	40.6	35587.50	17.04	0	1	0
4326641 200414	1642	40.7	35587.50	17.04	0	1	0
4326741 200414	1642	40.8	36087.50	17.00	0	1	0
4326841 200414	1642	40.9	35875.00	16.94	0	1	0
4326941 200414	1642	41.0	36125.00	16.90	0	1	0
4327040 200414	1642	41.1	35287.50	16.91	0	1	0
4327141 200414	1642	41.2	35575.00	16.84	0	1	0
4327240 200414	1642	41.3	36112.50	16.77	0	1	0
4327340 200414	1642	41.4	37662.50	16.76	0	1	0
4327440 200414	1642	41.5	36750.00	16.77	0	1	0
4327540 200414	1642	41.6	36575.00	16.80	0	1	0
4327650 200414	1642	41.7	35762.50	16.84	0	1	0
4327740 200414	1642	41.8	36937.50	16.85	0	1	0
4327840 200414	1642	41.9	35450.00	16.89	0	1	0
4327940 200414	1642	42.0	35775.00	16.87	0	1	0
4328040 200414	1642	42.1	35912.50	16.85	0	1	0
4328150 200414	1642	42.2	35937.50	16.88	0	1	0
4328240 200414	1642	42.3	35912.50	16.90	0	1	0
4328340 200414	1642	42.4	36312.50	16.89	0	1	0
4328450 200414	1642	42.5	36387.50	16.83	0	1	0
4328550 200414	1642	42.6	35650.00	16.81	0	1	0
4328650 200414	1642	42.7	35637.50	16.77	0	1	0
4328750 200414	1642	42.8	35925.00	16.77	0	1	0
4328850 200414	1642	42.9	36775.00	16.72	0	1	0
4328950 200414	1642	43.0	37775.00	16.78	0	1	0
4329049 200414	1642	43.1	35937.50	16.87	0	1	0
4329149 200414	1642	43.2	36737.50	16.87	0	1	0
4329249 200414	1642	43.3	34887.50	16.91	0	1	0
4329349 200414	1642	43.4	37812.50	16.86	0	1	0
4329459 200414	1642	43.5	34500.00	16.93	0	1	0
4329559 200414	1642	43.6	36162.50	16.84	0	1	0
4329659 200414	1642	43.7	35775.00	16.87	0	1	0
4329759 200414	1642	43.8	36387.50	16.87	0	1	0
4329859 200414	1642	43.9	36275.00	16.89	0	1	0
4329959 200414	1642	44.0	35275.00	16.87	0	1	0
4330059 200414	1642	44.1	36250.00	16.76	0	1	0
4330159 200414	1642	44.2	35725.00	16.77	0	1	0
4330259 200414	1642	44.3	36762.50	16.73	0	1	0
4330359 200414	1642	44.4	35037.50	16.81	0	1	0
4330469 200414	1642	44.5	36787.50	16.69	0	1	0
4330569 200414	1642	44.6	35762.50	16.79	0	1	0
4330669 200414	1642	44.7	36550.00	16.77	0	1	0
4330769 200414	1642	44.8	36325.00	16.81	0	1	0
4330869 200414	1642	44.9	37037.50	16.80	0	1	0
4330968 200414	1642	45.0	36800.00	16.84	0	1	0
4331068 200414	1642	45.1	36387.50	16.91	0	1	0
4331168 200414	1642	45.2	37862.50	16.91	0	1	0
4331268 200414	1642	45.3	36637.50	17.01	0	1	0
4331368 200414	1642	45.4	36650.00	17.00	0	1	0
4331468 200414	1642	45.5	37337.50	17.08	0	1	0
4331568 200414	1642	45.6	35987.50	17.10	0	1	0
4331668 200414	1642	45.7	35000.00	17.11	0	1	0
4331768 200414	1642	45.8	35987.50	17.04	0	1	0
4331868 200414	1642	45.9	35825.00	17.03	0	1	0
4331968 200414	1642	46.0	35312.50	16.97	0	1	0
4332068 200414	1642	46.1	34687.50	16.90	0	1	0
4332168 200414	1642	46.2	35950.00	16.83	0	1	0
4332268 200414	1642	46.3	36200.00	16.74	0	1	0
4332368 200414	1642	46.4	37912.50	16.72	0	1	0
4332478 200414	1642	46.5	36225.00	16.78	0	1	0
4332578 200414	1642	46.6	35850.00	16.73	0	1	0
4332678 200414	1642	46.7	35687.50	16.72	0	1	0
4332778 200414	1642	46.8	36425.00	16.75	0	1	0
4332878 200414	1642	46.9	34987.50	16.77	0	1	0
4332978 200414	1642	47.0	36037.50	16.74	0	1	0
4333078 200414	1642	47.1	36675.00	16.77	0	1	0
4333178 200414	1642	47.2	35850.00	16.86	0	1	0
4333277 200414	1642	47.3	36587.50	16.85	0	1	0
4333377 200414	1642	47.4	37162.50	16.87	0	1	0
4333487 200414	1642	47.5	35250.00	16.84	0	1	0
4333587 200414	1642	47.6	35700.00	16.79	0	1	0
4333687 200414	1642	47.7	36262.50	16.79	0	1	0
4333787 200414	1642	47.8	37337.50	16.81	0	1	0
4333887 200414	1642	47.9	35912.50	16.85	0	1	0
4333987 200414	1642	48.0	36625.00	16.89	0	1	0
4334087 200414	1642	48.1	36212.50	16.92	0	1	0
4334187 200414	1642	48.2	36062.50	16.90	0	1	0
4334287 200414	1642	48.3	38287.50	16.91	0	1	0
4334387 200414	1642	48.4	37000.00	16.99	0	1	0
4334497 200414	1642	48.5	35150.00	16.98	0	1	0
4334597 200414	1642	48.6	37075.00	16.97	0	1	0
4334697 200414	1642	48.7	35900.00	17.04	0	1	0
4334797 200414	1642	48.8	34375.00	17.02	0	1	0
4334897 200414	1642	48.9	35662.50	16.89	0	1	0
4334997 200414	1642	49.0	34925.00	16.88	0	1	0
4335096 200414	1642	49.1	34937.50	16.80	0	1	0
4335196 200414	1642	49.2	35387.50	16.74	0	1	0
4335296 200414	1642	49.3	37150.00	16.71	0	1	0
4335396 200414	1642	49.4	36850.00	16.66	0	1	0
4335496 200414	1642	49.5	35562.50	16.65	0	1	0
4335596 200414	1642	49.6	37012.50	16.67	0	1	0
4335696 200414	1642	49.7	36862.50	16.67	0	1	0
4335796 200414	1642	49.8	36237.50	16.71	0	1	0
4335896 200414	1642	49.9	35200.00	16.80	0	1	0
4335996 200414	1642	50.0	34875.00	16.78	0	1	0
4336096 200414	1642	50.1	35937.50	16.77	0	1	0
4336196 200414	1642	50.2	37725.00	16.82	0	1	0
4336296 200414	1642	50.3	37162.50	16.92	0	1	0
4336396 200414	1642	50.4	36550.00	16.92	0	1	0
4336506 200414	1642	50.5	36100.00	16.91	0	1	0
4336606 200414	1642	50.6	35250.00	16.93	0	1	0
4336706 200414	1642	50.7	35387.50	16.86	0	1	0
4336806 200414	1642	50.8	36412.50	16.79	0	1	0
4336906 200414	1642	50.9	35700.00	16.80	0	1	0
4337006 200414	1642	51.0	35437.50	16.82	0	1	0
4337106 200414	1642	51.1	35312.50	16.84	0	1	0
4337206 200414	1642	51.2	35137.50	16.82	0	1	0
4337305 200414	1642	51.3	35812.50	16.70	0	1	0
4337405 200414	1642	51.4	35462.50	16.64	0	1	0
4337515 200414	1642	51.5	35875.00	16.59	0	1	0
4337615 200414	1642	51.6	35875.00	16.58	0	1	0
4337715 200414	1642	51.7	35387.50	16.61	0	1	0
4337815 200414	1642	51.8	36150.00	16.61	0	1	0
4337915 200414	1642	51.9	36237.50	16.60	0	1	0
4338015 200414	1642	52.0	36225.00	16.62	0	1	0
4338115 200414	1642	52.1	35037.50	16.66	0	1	0
4338215 200414	1642	52.2	35412.50	16.64	0	1	0
4338315 200414	1642	52.3	35662.50	16.66	0	1	0
4338415 200414	1642	52.4	35187.50	16.65	0	1	0
4338525 200414	1642	52.5	35525.00	16.64	0	1	0
4338615 200414	1642	52.6	37875.00	16.62	0	1	0
4338725 200414	1642	52.7	37100.00	16.71	0	1	0
4338825 200414	1642	52.8	35412.50	16.79	0	1	0
4338915 200414	1642	52.9	36050.00	16.76	0	1	0
4339024 200414	1642	53.0	35637.50	16.75	0	1	0
4339124 200414	1642	53.1	36450.00	16.72	0	1	0
4339224 200414	1642	53.2	36412.50	16.78	0	1	0
4339324 200414	1642	53.3	35700.00	16.83	0	1	0
4339414 200414	1642	53.4	36350.00	16.83	0	1	0
4339524 200414	1642	53.5	36312.50	16.88	0	1	0
4339624 200414	1642	53.6	36325.00	16.92	0	1	0
4339724 200414	1642	53.7	35975.00	16.85	0	1	0
4339824 200414	1642	53.8	35387.50	16.80	0	1	0
4339924 200414	1642	53.9	36537.50	16.80	0	1	0
4340024 200414	1642	54.0	36512.50	16.82	0	1	0
4340124 200414	1642	54.1	35750.00	16.86	0	1	0
4340224 200414	1642	54.2	35300.00	16.83	0	1	0
4340324 200414	1642	54.3	34500.00	16.78	0	1	0
4340424 200414	1642	54.4	37400.00	16.72	0	1	0
4340534 200414	1642	54.5	37087.50	16.77	0	1	0
4340634 200414	1642	54.6	35875.00	16.80	0	1	0
4340734 200414	1642	54.7	34875.00	16.78	0	1	0
4340834 200414	1642	54.8	36437.50	16.74	0	1	0
4340934 200414	1642	54.9	34050.00	16.78	0	1	0
4341033 200414	1642	55.0	36637.50	16.67	0	1	0
4341133 200414	1642	55.1	36637.50	16.68	0	1	0
4341233 200414	1642	55.2	35125.00	16.72	0	1	0
4341333 200414	1642	55.3	34325.00	16.71	0	1	0
4341433 200414	1642	55.4	36312.50	16.70	0	1	0
4341543 200414	1642	55.5	35825.00	16.65	0	1	0
4341643 200414	1642	55.6	36487.50	16.59	0	1	0
4341743 200414	1642	55.7	35875.00	16.62	0	1	0
4341843 200414	1642	55.8	36125.00	16.67	0	1	0
4341943 200414	1642	55.9	35612.50	16.65	0	1	0
4342043 200414	1642	56.0	36000.00	16.72	0	1	0
4342143 200414	1642	56.1	35112.50	16.69	0	1	0
4342243 200414	1642	56.2	35975.00	16.63	0	1	0
4342343 200414	1642	56.3	35937.50	16.66	0	1	0
4342443 200414	1642	56.4	36862.50	16.74	0	1	0
4342543 200414	1642	56.5	36325.00	16.76	0	1	0
4342642 200414	1642	56.6	36225.00	16.78	0	1	0
4342752 200414	1642	56.7	36175.00	16.77	0	1	0
4342843 200414	1642	56.8	34525.00	16.79	0	1	0
4342942 200414	1642	56.9	36400.00	16.71	0	1	0
4343042 200414	1642	57.0	36737.50	16.75	0	1	0
4343142 200414	1642	57.1	36237.50	16.78	0	1	0
4343252 200414	1642	57.2	37262.50	16.83	0	1	0
4343342 200414	1642	57.3	35212.50	16.89	0	1	0
4343442 200414	1642	57.4	34912.50	16.86	0	1	0
4343552 200414	1642	57.5	35250.00	16.77	0	1	0
4343652 200414	1642	57.6	36375.00	16.72	0	1	0
4343752 200414	1642	57.7	37112.50	16.73	0	1	0
4343852 200414	1642	57.8	36325.00	16.77	0	1	0
4343952 200414	1642	57.9	34787.50	16.85	0	1	0
4344052 200414	1642	58.0	36200.00	16.78	0	1	0
4344152 200414	1642	58.1	36412.50	16.76	0	1	0
4344252 200414	1642	58.2	35937.50	16.76	0	1	0
4344352 200414	1642	58.3	36500.00	16.70	0	1	0
4344452 200414	1642	58.4	36450.00	16.76	0	1	0
4344561 200414	1642	58.5	36412.50	16.83	0	1	0
4344661 200414	1642	58.6	36012.50	16.88	0	1	0
4344771 200414	1642	58.7	36375.00	16.87	0	1	0
4344861 200414	1642	58.8	35775.00	16.83	0	1	0
4344961 200414	1642	58.9	35125.00	16.81	0	1	0
4345061 200414	1642	59.0	36500.00	16.82	0	1	0
4345161 200414	1642	59.1	36812.50	16.84	0	1	0
4345261 200414	1642	59.2	36887.50	16.86	0	1	0
4345361 200414	1642	59.3	36100.00	16.90	0	1	0
4345461 200414	1642	59.4	35625.00	16.88	0	1	0
4345571 200414	1642	59.5	36050.00	16.84	0	1	0
4345671 200414	1642	59.6	35237.50	16.83	0	1	0
4345771 200414	1642	59.7	35737.50	16.79	0	1	0
4345871 200414	1642	59.8	36525.00	16.76	0	1	0
4345971 200414	1642	59.9	35837.50	16.80	0	1	0
4346071 200414	1643	0.0	36037.50	16.83	0	1	0
4346171 200414	1643	0.1	34700.00	16.81	0	1	0
4346271 200414	1643	0.2	36925.00	16.71	0	1	0
4346371 200414	1643	0.3	36100.00	16.71	0	1	0
4346471 200414	1643	0.4	35100.00	16.71	0	1	0
4346571 200414	1643	0.5	35175.00	16.69	0	1	0
4346671 200414	1643	0.6	36587.50	16.65	0	1	0
4346771 200414	1643	0.7	35900.00	16.71	0	1	0
4346871 200414	1643	0.8	35362.50	16.72	0	1	0
4346971 200414	1643	0.9	35900.00	16.67	0	1	0
4347071 200414	1643	1.0	34625.00	16.67	0	1	0
4347171 200414	1643	1.1	37212.50	16.61	0	1	0
4347271 200414	1643	1.2	34700.00	16.72	0	1	0
4347371 200414	1643	1.3	36725.00	16.62	0	1	0
4347471 200414	1643	1.4	36712.50	16.65	0	1	0
4347581 200414	1643	1.5	35375.00	16.72	0	1	0
4347681 200414	1643	1.6	36337.50	16.73	0	1	0
4347781 200414	1643	1.7	36500.00	16.72	0	1	0
4347880 200414	1643	1.8	36100.00	16.75	0	1	0
4347980 200414	1643	1.9	36912.50	16.78	0	1	0
4348080 200414	1643	2.0	36912.50	16.82	0	1	0
4348180 200414	1643	2.1	35937.50	16.93	0	1	0
4348280 200414	1643	2.2	36737.50	16.87	0	1	0
4348380 200414	1643	2.3	35250.00	16.96	0	1	0
4348480 200414	1643	2.4	36512.50	16.89	0	1	0
4348590 200414	1643	2.5	36450.00	16.89	0	1	0
4348690 200414	1643	2.6	36162.50	16.93	0	1	0
4348790 200414	1643	2.7	36200.00	16.93	0	1	0
4348890 200414	1643	2.8	35650.00	16.91	0	1	0
4348990 200414	1643	2.9	36087.50	16.89	0	1	0
4349090 200414	1643	3.0	35700.00	16.86	0	1	0
4349190 200414	1643	3.1	37237.50	16.80	0	1	0
4349290 200414	1643	3.2	36837.50	16.86	0	1	0
4349390 200414	1643	3.3	35637.50	16.86	0	1	0
4349490 200414	1643	3.4	36325.00	16.88	0	1	0
4349600 200414	1643	3.5	35812.50	16.87	0	1	0
4349690 200414	1643	3.6	35650.00	16.84	0	1	0
4349800 200414	1643	3.7	36887.50	16.82	0	1	0
4349899 200414	1643	3.8	36500.00	16.85	0	1	0
4349989 200414	1643	3.9	35225.00	16.89	0	1	0
4350100 200414	1643	4.0	35612.50	16.85	0	1	0
4350199 200414	1643	4.1	35775.00	16.85	0	1	0
4350299 200414	1643	4.2	35262.50	16.78	0	1	0
4350399 200414	1643	4.3	35837.50	16.71	0	1	0
4350499 200414	1643	4.4	35800.00	16.72	0	1	0
4350599 200414	1643	4.5	36287.50	16.70	0	1	0
4350699 200414	1643	4.6	36137.50	16.72	0	1	0
4350799 200414	1643	4.7	36162.50	16.74	0	1	0
4350899 200414	1643	4.8	36575.00	16.71	0	1	0
4350999 200414	1643	4.9	36462.50	16.71	0	1	0
4351099 200414	1643	5.0	35550.00	16.77	0	1	0
4351199 200414	1643	5.1	35237.50	16.76	0	1	0
4351299 200414	1643	5.2	36475.00	16.74	0	1	0
4351399 200414	1643	5.3	36362.50	16.79	0	1	0
4351499 200414	1643	5.4	37087.50	16.82	0	1	0
4351609 200414	1643	5.5	35100.00	16.88	0	1	0
4351709 200414	1643	5.6	36450.00	16.82	0	1	0
4351809 200414	1643	5.7	36987.50	16.84	0	1	0
4351908 200414	1643	5.8	36600.00	16.87	0	1	0
4352008 200414	1643	5.9	36712.50	16.87	0	1	0
4352108 200414	1643	6.0	35375.00	16.89	0	1	0
4352208 200414	1643	6.1	35137.50	16.88	0	1	0
4352308 200414	1643	6.2	36287.50	16.87	0	1	0
4352408 200414	1643	6.3	35000.00	16.86	0	1	0
4352508 200414	1643	6.4	35650.00	16.80	0	1	0
4352618 200414	1643	6.5	36137.50	16.74	0	1	0
4352718 200414	1643	6.6	34562.50	16.79	0	1	0
4352818 200414	1643	6.7	35875.00	16.70	0	1	0
4352918 200414	1643	6.8	36750.00	16.65	0	1	0
4353018 200414	1643	6.9	36137.50	16.66	0	1	0
4353118 200414	1643	7.0	36475.00	16.63	0	1	0
4353218 200414	1643	7.1	35062.50	16.68	0	1	0
4353318 200414	1643	7.2	36375.00	16.68	0	1	0
4353418 200414	1643	7.3	36000.00	16.68	0	1	0
4353518 200414	1643	7.4	36050.00	16.73	0	1	0
4353618 200414	1643	7.5	36400.00	16.74	0	1	0
4353718 200414	1643	7.6	36587.50	16.76	0	1	0
4353827 200414	1643	7.7	36612.50	16.85	0	1	0
4353917 200414	1643	7.8	34762.50	16.88	0	1	0
4354017 200414	1643	7.9	36125.00	16.79	0	1	0
4354127 200414	1643	8.0	36662.50	16.79	0	1	0
4354217 200414	1643	8.1	35400.00	16.80	0	1	0
4354327 200414	1643	8.2	34900.00	16.81	0	1	0
4354427 200414	1643	8.3	36200.00	16.75	0	1	0
4354517 200414	1643	8.4	35062.50	16.76	0	1	0
4354627 200414	1643	8.5	35462.50	16.71	0	1	0
4354727 200414	1643	8.6	36812.50	16.67	0	1	0
4354827 200414	1643	8.7	35700.00	16.68	0	1	0
4354927 200414	1643	8.8	37075.00	16.64	0	1	0
4355027 200414	1643	8.9	36612.50	16.74	0	1	0
4355127 200414	1643	9.0	35412.50	16.76	0	1	0
4355227 200414	1643	9.1	36350.00	16.71	0	1	0
4355327 200414	1643	9.2	35812.50	16.75	0	1	0
4355427 200414	1643	9.3	37387.50	16.79	0	1	0
4355527 200414	1643	9.4	35175.00	16.85	0	1	0
4355637 200414	1643	9.5	35800.00	16.85	0	1	0
4355736 200414	1643	9.6	35900.00	16.87	0	1	0
4355836 200414	1643	9.7	37062.50	16.83	0	1	0
4355936 200414	1643	9.8	36237.50	16.89	0	1	0
4356036 200414	1643	9.9	36850.00	16.85	0	1	0
4356135 200414	1643	10.0	37250.00	16.86	0	1	0
4356235 200414	1643	10.1	36850.00	16.94	0	1	0
4356335 200414	1643	10.2	37737.50	16.96	0	1	0
4356435 200414	1643	10.3	35725.00	17.05	0	1	0
4356535 200414	1643	10.4	36712.50	16.98	0	1	0
4356645 200414	1643	10.5	36750.00	17.05	0	1	0
4356745 200414	1643	10.6	35025.00	17.09	0	1	0
4356845 200414	1643	10.7	36200.00	17.05	0	1	0
4356945 200414	1643	10.8	36762.50	17.01	0	1	0
4357045 200414	1643	10.9	36075.00	17.03	0	1	0
4357145 200414	1643	11.0	36725.00	17.00	0	1	0
4357245 200414	1643	11.1	36337.50	16.98	0	1	0
4357345 200414	1643	11.2	36287.50	16.95	0	1	0
4357445 200414	1643	11.3	34912.50	16.89	0	1	0
4357545 200414	1643	11.4	35425.00	16.85	0	1	0
4357655 200414	1643	11.5	35087.50	16.79	0	1	0
4357745 200414	1643	11.6	36450.00	16.72	0	1	0
4357855 200414	1643	11.7	35275.00	16.78	0	1	0
4357955 200414	1643	11.8	36612.50	16.74	0	1	0
4358044 200414	1643	11.9	36575.00	16.73	0	1	0
4358154 200414	1643	12.0	36500.00	16.76	0	1	0
4358254 200414	1643	12.1	36712.50	16.75	0	1	0
4358354 200414	1643	12.2	35412.50	16.76	0	1	0
4358454 200414	1643	12.3	37087.50	16.72	0	1	0
4358544 200414	1643	12.4	36050.00	16.82	0	1	0
4358654 200414	1643	12.5	35450.00	16.85	0	1	0
4358754 200414	1643	12.6	35287.50	16.87	0	1	0
4358854 200414	1643	12.7	37100.00	16.81	0	1	0
4358954 200414	1643	12.8	35062.50	16.90	0	1	0
4359054 200414	1643	12.9	36162.50	16.83	0	1	0
4359154 200414	1643	13.0	36275.00	16.81	0	1	0
4359254 200414	1643	13.1	35400.00	16.80	0	1	0
4359354 200414	1643	13.2	35775.00	16.74	0	1	0
4359454 200414	1643	13.3	36687.50	16.75	0	1	0
4359554 200414	1643	13.4	35937.50	16.74	0	1	0
4359664 200414	1643	13.5	35500.00	16.73	0	1	0
4359764 200414	1643	13.6	35375.00	16.73	0	1	0
4359863 200414	1643	13.7	35337.50	16.74	0	1	0
4359963 200414	1643	13.8	35800.00	16.66	0	1	0
4400063 200414	1643	13.9	34987.50	16.69	0	1	0
4400163 200414	1643	14.0	35625.00	16.64	0	1	0
4400263 200414	1643	14.1	34075.00	16.61	0	1	0
4400363 200414	1643	14.2	36600.00	16.55	0	1	0
4400463 200414	1643	14.3	37562.50	16.59	0	1	0
4400563 200414	1643	14.4	36562.50	16.63	0	1	0
4400673 200414	1643	14.5	35662.50	16.65	0	1	0
4400773 200414	1643	14.6	35837.50	16.66	0	1	0
4400873 200414	1643	14.7	35825.00	16.68	0	1	0
4400973 200414	1643	14.8	37275.00	16.70	0	1	0
4401073 200414	1643	14.9	35825.00	16.77	0	1	0
4401173 200414	1643	15.0	36637.50	16.81	0	1	0
4401273 200414	1643	15.1	34775.00	16.85	0	1	0
4401373 200414	1643	15.2	35937.50	16.89	0	1	0
4401473 200414	1643	15.3	36562.50	16.86	0	1	0
4401573 200414	1643	15.4	36637.50	16.81	0	1	0
4401673 200414	1643	15.5	36000.00	16.81	0	1	0
4401772 200414	1643	15.6	34650.00	16.83	0	1	0
4401882 200414	1643	15.7	35312.50	16.78	0	1	0
4401972 200414	1643	15.8	35837.50	16.75	0	1	0
4402072 200414	1643	15.9	35500.00	16.69	0	1	0
4402172 200414	1643	16.0	37350.00	16.67	0	1	0
4402272 200414	1643	16.1	35812.50	16.71	0	1	0
4402382 200414	1643	16.2	35775.00	16.75	0	1	0
4402472 200414	1643	16.3	35350.00	16.74	0	1	0
4402572 200414	1643	16.4	35850.00	16.69	0	1	0
4402682 200414	1643	16.5	36162.50	16.65	0	1	0
4402782 200414	1643	16.6	35775.00	16.66	0	1	0
4402882 200414	1643	16.7	35075.00	16.71	0	1	0
4402982 200414	1643	16.8	35775.00	16.70	0	1	0
4403082 200414	1643	16.9	35637.50	16.70	0	1	0
4403182 200414	1643	17.0	35825.00	16.71	0	1	0
4403282 200414	1643	17.1	34750.00	16.64	0	1	0
4403382 200414	1643	17.2	36325.00	16.59	0	1	0
4403482 200414	1643	17.3	35537.50	16.61	0	1	0
4403581 200414	1643	17.4	35325.00	16.62	0	1	0
4403691 200414	1643	17.5	35125.00	16.60	0	1	0
4403791 200414	1643	17.6	37112.50	16.55	0	1	0
4403891 200414	1643	17.7	36762.50	16.61	0	1	0
4403991 200414	1643	17.8	35500.00	16.69	0	1	0
4404091 200414	1643	17.9	36737.50	16.68	0	1	0
4404191 200414	1643	18.0	36512.50	16.73	0	1	0
4404291 200414	1643	18.1	35700.00	16.76	0	1	0
4404391 200414	1643	18.2	37375.00	16.80	0	1	0
4404491 200414	1643	18.3	36162.50	16.85	0	1	0
4404591 200414	1643	18.4	34787.50	16.87	0	1	0
4404701 200414	1643	18.5	35412.50	16.85	0	1	0
4404801 200414	1643	18.6	35700.00	16.86	0	1	0
4404901 200414	1643	18.7	36487.50	16.80	0	1	0
4405001 200414	1643	18.8	36562.50	16.79	0	1	0
4405101 200414	1643	18.9	36175.00	16.83	0	1	0
4405201 200414	1643	19.0	35412.50	16.81	0	1	0
4405301 200414	1643	19.1	36137.50	16.76	0	1	0
4405401 200414	1643	19.2	36725.00	16.78	0	1	0
4405500 200414	1643	19.3	36225.00	16.75	0	1	0
4405601 200414	1643	19.4	36400.00	16.75	0	1	0
4405701 200414	1643	19.5	34875.00	16.83	0	1	0
4405800 200414	1643	19.6	36475.00	16.80	0	1	0
4405910 200414	1643	19.7	34200.00	16.84	0	1	0
4406000 200414	1643	19.8	35950.00	16.73	0	1	0
4406100 200414	1643	19.9	35137.50	16.71	0	1	0
4406200 200414	1643	20.0	37075.00	16.66	0	1	0
4406300 200414	1643	20.1	36462.50	16.73	0	1	0
4406410 200414	1643	20.2	35725.00	16.75	0	1	0
4406500 200414	1643	20.3	35112.50	16.70	0	1	0
4406600 200414	1643	20.4	37375.00	16.65	0	1	0
4406700 200414	1643	20.5	37762.50	16.70	0	1	0
4406810 200414	1643	20.6	35187.50	16.83	0	1	0
4406910 200414	1643	20.7	35900.00	16.77	0	1	0
4407010 200414	1643	20.8	36100.00	16.85	0	1	0
4407110 200414	1643	20.9	33937.50	16.85	0	1	0
4407210 200414	1643	21.0	36875.00	16.80	0	1	0
4407310 200414	1643	21.1	35750.00	16.79	0	1	0
4407410 200414	1643	21.2	35600.00	16.76	0	1	0
4407510 200414	1643	21.3	36862.50	16.75	0	1	0
4407610 200414	1643	21.4	36125.00	16.83	0	1	0
4407709 200414	1643	21.5	35875.00	16.77	0	1	0
4407819 200414	1643	21.6	36775.00	16.69	0	1	0
4407919 200414	1643	21.7	36350.00	16.76	0	1	0
4408019 200414	1643	21.8	35100.00	16.78	0	1	0
4408119 200414	1643	21.9	36675.00	16.74	0	1	0
4408219 200414	1643	22.0	34912.50	16.86	0	1	0
4408319 200414	1643	22.1	35637.50	16.77	0	1	0
4408419 200414	1643	22.2	36050.00	16.77	0	1	0
4408519 200414	1643	22.3	34425.00	16.79	0	1	0
4408619 200414	1643	22.4	35750.00	16.68	0	1	0
4408719 200414	1643	22.5	37312.50	16.66	0	1	0
4408829 200414	1643	22.6	35175.00	16.72	0	1	0
4408929 200414	1643	22.7	35150.00	16.65	0	1	0
4409029 200414	1643	22.8	36400.00	16.60	0	1	0
4409129 200414	1643	22.9	35900.00	16.66	0	1	0
4409229 200414	1643	23.0	35325.00	16.62	0	1	0
4409329 200414	1643	23.1	35537.50	16.64	0	1	0
4409428 200414	1643	23.2	34925.00	16.64	0	1	0
4409528 200414	1643	23.3	37525.00	16.59	0	1	0
4409628 200414	1643	23.4	34937.50	16.73	0	1	0
4409728 200414	1643	23.5	36412.50	16.69	0	1	0
4409828 200414	1643	23.6	36462.50	16.65	0	1	0
4409928 200414	1643	23.7	35312.50	16.71	0	1	0
4410028 200414	1643	23.8	36550.00	16.71	0	1	0
4410128 200414	1643	23.9	36150.00	16.72	0	1	0
4410228 200414	1643	24.0	36050.00	16.73	0	1	0
4410328 200414	1643	24.1	36312.50	16.76	0	1	0
4410438 200414	1643	24.2	35850.00	16.80	0	1	0
4410528 200414	1643	24.3	36037.50	16.84	0	1	0
4410628 200414	1643	24.4	36625.00	16.77	0	1	0
4410728 200414	1643	24.5	36500.00	16.85	0	1	0
4410838 200414	1643	24.6	37237.50	16.85	0	1	0
4410938 200414	1643	24.7	36662.50	16.89	0	1	0
4411038 200414	1643	24.8	37087.50	16.95	0	1	0
4411138 200414	1643	24.9	35687.50	16.97	0	1	0
4411238 200414	1643	25.0	36750.00	16.95	0	1	0
4411337 200414	1643	25.1	36287.50	16.98	0	1	0
4411437 200414	1643	25.2	37050.00	16.98	0	1	0
4411537 200414	1643	25.3	37025.00	17.04	0	1	0
4411637 200414	1643	25.4	36487.50	17.08	0	1	0
4411737 200414	1643	25.5	35637.50	17.07	0	1	0
4411847 200414	1643	25.6	37612.50	17.04	0	1	0
4411947 200414	1643	25.7	37375.00	17.05	0	1	0
4412047 200414	1643	25.8	37325.00	17.08	0	1	0
4412147 200414	1643	25.9	36687.50	17.10	0	1	0
4412247 200414	1643	26.0	35850.00	17.14	0	1	0
4412347 200414	1643	26.1	36812.50	17.10	0	1	0
4412447 200414	1643	26.2	35912.50	17.12	0	1	0
4412547 200414	1643	26.3	35437.50	17.07	0	1	0
4412647 200414	1643	26.4	35337.50	17.00	0	1	0
4412747 200414	1643	26.5	35687.50	16.95	0	1	0
4412857 200414	1643	26.6	37200.00	16.95	0	1	0
4412957 200414	1643	26.7	36150.00	16.93	0	1	0
4413056 200414	1643	26.8	37162.50	16.88	0	1	0
4413156 200414	1643	26.9	35725.00	16.87	0	1	0
4413256 200414	1643	27.0	36300.00	16.83	0	1	0
4413356 200414	1643	27.1	36850.00	16.85	0	1	0
4413456 200414	1643	27.2	36462.50	16.85	0	1	0
4413556 200414	1643	27.3	35050.00	16.87	0	1	0
4413656 200414	1643	27.4	34987.50	16.86	0	1	0
4413756 200414	1643	27.5	35262.50	16.84	0	1	0
4413856 200414	1643	27.6	35562.50	16.82	0	1	0
4413956 200414	1643	27.7	36300.00	16.75	0	1	0
4414056 200414	1643	27.8	35237.50	16.75	0	1	0
4414156 200414	1643	27.9	36662.50	16.67	0	1	0
4414256 200414	1643	28.0	36087.50	16.71	0	1	0
4414356 200414	1643	28.1	36025.00	16.70	0	1	0
4414456 200414	1643	28.2	36450.00	16.66	0	1	0
4414556 200414	1643	28.3	36537.50	16.66	0	1	0
4414656 200414	1643	28.4	36975.00	16.73	0	1	0
4414756 200414	1643	28.5	36075.00	16.82	0	1	0
4414866 200414	1643	28.6	36425.00	16.86	0	1	0
4414975 200414	1643	28.7	37837.50	16.89	0	1	0
4415065 200414	1643	28.8	36875.00	16.96	0	1	0
4415165 200414	1643	28.9	37387.50	17.04	0	1	0
4415265 200414	1643	29.0	36037.50	17.07	0	1	0
4415365 200414	1643	29.1	35837.50	17.07	0	1	0
4415465 200414	1643	29.2	36262.50	17.06	0	1	0
4415565 200414	1643	29.3	36587.50	17.05	0	1	0
4415665 200414	1643	29.4	34762.50	17.05	0	1	0
4415765 200414	1643	29.5	36712.50	16.95	0	1	0
4415875 200414	1643	29.6	36062.50	16.98	0	1	0
4415975 200414	1643	29.7	35825.00	16.97	0	1	0
4416075 200414	1643	29.8	36675.00	16.88	0	1	0
4416175 200414	1643	29.9	37037.50	16.87	0	1	0
4416275 200414	1643	30.0	36087.50	16.85	0	1	0
4416375 200414	1643	30.1	34837.50	16.85	0	1	0
4416475 200414	1643	30.2	35837.50	16.81	0	1	0
4416575 200414	1643	30.3	36900.00	16.79	0	1	0
4416675 200414	1643	30.4	35875.00	16.80	0	1	0
4416775 200414	1643	30.5	36775.00	16.85	0	1	0
4416884 200414	1643	30.6	35737.50	16.86	0	1	0
4416984 200414	1643	30.7	36262.50	16.84	0	1	0
4417084 200414	1643	30.8	36750.00	16.86	0	1	0
4417174 200414	1643	30.9	36200.00	16.86	0	1	0
4417284 200414	1643	31.0	36025.00	16.83	0	1	0
4417384 200414	1643	31.1	37637.50	16.82	0	1	0
4417484 200414	1643	31.2	37287.50	16.95	0	1	0
4417584 200414	1643	31.3	36350.00	17.02	0	1	0
4417684 200414	1643	31.4	36050.00	16.99	0	1	0
4417784 200414	1643	31.5	36675.00	17.00	0	1	0
4417884 200414	1643	31.6	35725.00	16.99	0	1	0
4417984 200414	1643	31.7	35550.00	16.99	0	1	0
4418084 200414	1643	31.8	36712.50	16.96	0	1	0
4418184 200414	1643	31.9	35300.00	16.96	0	1	0
4418284 200414	1643	32.0	35850.00	16.92	0	1	0
4418384 200414	1643	32.1	37887.50	16.91	0	1	0
4418484 200414	1643	32.2	35475.00	16.92	0	1	0
4418584 200414	1643	32.3	34225.00	16.84	0	1	0
4418683 200414	1643	32.4	36937.50	16.75	0	1	0
4418783 200414	1643	32.5	36037.50	16.79	0	1	0
4418893 200414	1643	32.6	36587.50	16.76	0	1	0
4418993 200414	1643	32.7	37262.50	16.80	0	1	0
4419093 200414	1643	32.8	36075.00	16.87	0	1	0
4419193 200414	1643	32.9	36862.50	16.84	0	1	0
4419293 200414	1643	33.0	36150.00	16.91	0	1	0
4419393 200414	1643	33.1	36087.50	16.93	0	1	0
4419493 200414	1643	33.2	36037.50	16.85	0	1	0
4419593 200414	1643	33.3	36100.00	16.87	0	1	0
4419693 200414	1643	33.4	36862.50	16.96	0	1	0
4419793 200414	1643	33.5	35087.50	16.95	0	1	0
4419903 200414	1643	33.6	35950.00	16.91	0	1	0
4420003 200414	1643	33.7	36862.50	16.88	0	1	0
4420103 200414	1643	33.8	35825.00	16.86	0	1	0
4420203 200414	1643	33.9	35950.00	16.85	0	1	0
4420303 200414	1643	34.0	36387.50	16.81	0	1	0
4420403 200414	1643	34.1	36475.00	16.82	0	1	0
4420503 200414	1643	34.2	37262.50	16.84	0	1	0
4420603 200414	1643	34.3	37112.50	16.89	0	1	0
4420703 200414	1643	34.4	35987.50	16.94	0	1	0
4420802 200414	1643	34.5	35412.50	16.90	0	1	0
4420902 200414	1643	34.6	36625.00	16.92	0	1	0
4421012 200414	1643	34.7	34787.50	16.95	0	1	0
4421102 200414	1643	34.8	36387.50	16.85	0	1	0
4421202 200414	1643	34.9	35075.00	16.88	0	1	0
4421312 200414	1643	35.0	35700.00	16.84	0	1	0
4421402 200414	1643	35.1	36450.00	16.81	0	1	0
4421512 200414	1643	35.2	36925.00	16.81	0	1	0
4421612 200414	1643	35.3	34312.50	16.79	0	1	0
4421702 200414	1643	35.4	37850.00	16.66	0	1	0
4421812 200414	1643	35.5	36275.00	16.75	0	1	0
4421912 200414	1643	35.6	36787.50	16.79	0	1	0
4422012 200414	1643	35.7	36362.50	16.79	0	1	0
4422112 200414	1643	35.8	36437.50	16.87	0	1	0
4422212 200414	1643	35.9	36062.50	16.87	0	1	0
4422312 200414	1643	36.0	35600.00	16.91	0	1	0
4422412 200414	1643	36.1	38287.50	16.91	0	1	0
4422512 200414	1643	36.2	35187.50	16.99	0	1	0
4422611 200414	1643	36.3	36562.50	16.91	0	1	0
4422711 200414	1643	36.4	36262.50	17.01	0	1	0
4422811 200414	1643	36.5	36250.00	16.94	0	1	0
4422921 200414	1643	36.6	37400.00	16.94	0	1	0
4423021 200414	1643	36.7	35925.00	16.97	0	1	0
4423121 200414	1643	36.8	36275.00	16.95	0	1	0
4423221 200414	1643	36.9	36875.00	16.94	0	1	0
4423321 200414	1643	37.0	36812.50	16.98	0	1	0
4423421 200414	1643	37.1	38287.50	17.03	0	1	0
4423521 200414	1643	37.2	35337.50	17.03	0	1	0
4423621 200414	1643	37.3	34875.00	17.04	0	1	0
4423721 200414	1643	37.4	36062.50	16.96	0	1	0
4423821 200414	1643	37.5	35562.50	16.95	0	1	0
4423931 200414	1643	37.6	36575.00	16.92	0	1	0
4424031 200414	1643	37.7	37912.50	16.89	0	1	0
4424131 200414	1643	37.8	37450.00	16.98	0	1	0
4424231 200414	1643	37.9	35150.00	17.03	0	1	0
4424331 200414	1643	38.0	35125.00	16.95	0	1	0
4424430 200414	1643	38.1	35237.50	16.88	0	1	0
4424531 200414	1643	38.2	35550.00	16.74	0	1	0
4424631 200414	1643	38.3	35300.00	16.75	0	1	0
4424730 200414	1643	38.4	35137.50	16.77	0	1	0
4424830 200414	1643	38.5	37062.50	16.73	0	1	0
4424930 200414	1643	38.6	36137.50	16.79	0	1	0
4425040 200414	1643	38.7	36812.50	16.77	0	1	0
4425130 200414	1643	38.8	36712.50	16.72	0	1	0
4425230 200414	1643	38.9	36937.50	16.69	0	1	0
4425330 200414	1643	39.0	35637.50	16.77	0	1	0
4425430 200414	1643	39.1	35412.50	16.79	0	1	0
4425540 200414	1643	39.2	36512.50	16.80	0	1	0
4425630 200414	1643	39.3	34825.00	16.84	0	1	0
4425730 200414	1643	39.4	35350.00	16.82	0	1	0
4425830 200414	1643	39.5	35612.50	16.83	0	1	0
4425940 200414	1643	39.6	36900.00	16.77	0	1	0
4426040 200414	1643	39.7	35700.00	16.80	0	1	0
4426140 200414	1643	39.8	36350.00	16.75	0	1	0
4426240 200414	1643	39.9	35825.00	16.74	0	1	0
4426340 200414	1643	40.0	35587.50	16.69	0	1	0
4426440 200414	1643	40.1	37050.00	16.68	0	1	0
4426539 200414	1643	40.2	35925.00	16.76	0	1	0
4426639 200414	1643	40.3	36400.00	16.73	0	1	0
4426739 200414	1643	40.4	36850.00	16.80	0	1	0
4426839 200414	1643	40.5	37112.50	16.87	0	1	0
4426949 200414	1643	40.6	37312.50	16.94	0	1	0
4427049 200414	1643	40.7	35837.50	16.96	0	1	0
4427149 200414	1643	40.8	36825.00	16.96	0	1	0
4427249 200414	1643	40.9	36687.50	16.98	0	1	0
4427349 200414	1643	41.0	36162.50	17.02	0	1	0
4427449 200414	1643	41.1	37762.50	17.05	0	1	0
4427549 200414	1643	41.2	36262.50	17.08	0	1	0
4427649 200414	1643	41.3	35250.00	17.09	0	1	0
4427749 200414	1643	41.4	36600.00	17.04	0	1	0
4427849 200414	1643	41.5	37687.50	17.03	0	1	0
4427959 200414	1643	41.6	37937.50	17.06	0	1	0
4428059 200414	1643	41.7	37537.50	17.09	0	1	0
4428159 200414	1643	41.8	36137.50	17.16	0	1	0
4428259 200414	1643	41.9	35612.50	17.13	0	1	0
4428359 200414	1643	42.0	36650.00	17.08	0	1	0
4428459 200414	1643	42.1	36500.00	17.10	0	1	0
4428558 200414	1643	42.2	35187.50	17.05	0	1	0
4428658 200414	1643	42.3	35825.00	17.00	0	1	0
4428758 200414	1643	42.4	35587.50	17.03	0	1	0
4428858 200414	1643	42.5	35350.00	16.98	0	1	0
4428958 200414	1643	42.6	37950.00	16.87	0	1	0
4429058 200414	1643	42.7	37387.50	16.88	0	1	0
4429158 200414	1643	42.8	36525.00	16.87	0	1	0
4429258 200414	1643	42.9	36650.00	16.89	0	1	0
4429358 200414	1643	43.0	36025.00	16.93	0	1	0
4429458 200414	1643	43.1	35162.50	16.90	0	1	0
4429568 200414	1643	43.2	36287.50	16.84	0	1	0
4429658 200414	1643	43.3	36275.00	16.89	0	1	0
4429758 200414	1643	43.4	36512.50	16.91	0	1	0
4429858 200414	1643	43.5	37412.50	16.96	0	1	0
4429968 200414	1643	43.6	36950.00	17.05	0	1	0
4430068 200414	1643	43.7	37387.50	17.00	0	1	0
4430168 200414	1643	43.8	35900.00	17.00	0	1	0
4430268 200414	1643	43.9	34725.00	16.98	0	1	0
4430368 200414	1643	44.0	36850.00	16.89	0	1	0
4430468 200414	1643	44.1	35512.50	16.93	0	1	0
4430567 200414	1643	44.2	35887.50	16.94	0	1	0
4430667 200414	1643	44.3	37937.50	16.92	0	1	0
4430767 200414	1643	44.4	36275.00	17.00	0	1	0
4430867 200414	1643	44.5	35400.00	16.99	0	1	0
4430977 200414	1643	44.6	36775.00	16.90	0	1	0
4431077 200414	1643	44.7	36700.00	16.89	0	1	0
4431177 200414	1643	44.8	36025.00	16.86	0	1	0
4431277 200414	1643	44.9	37337.50	16.86	0	1	0
4431377 200414	1643	45.0	36912.50	16.98	0	1	0
4431477 200414	1643	45.1	36437.50	16.98	0	1	0
4431577 200414	1643	45.2	36387.50	17.03	0	1	0
4431677 200414	1643	45.3	37200.00	17.05	0	1	0
4431777 200414	1643	45.4	35825.00	17.02	0	1	0
4431877 200414	1643	45.5	36875.00	17.00	0	1	0
4431987 200414	1643	45.6	37412.50	17.06	0	1	0
4432087 200414	1643	45.7	34500.00	17.09	0	1	0
4432187 200414	1643	45.8	36162.50	16.99	0	1	0
4432286 200414	1643	45.9	36100.00	17.00	0	1	0
4432386 200414	1643	46.0	36000.00	16.94	0	1	0
4432486 200414	1643	46.1	35775.00	16.90	0	1	0
4432586 200414	1643	46.2	35812.50	16.87	0	1	0
4432686 200414	1643	46.3	37175.00	16.84	0	1	0
4432786 200414	1643	46.4	36087.50	16.84	0	1	0
4432886 200414	1643	46.5	36050.00	16.86	0	1	0
4432986 200414	1643	46.6	36400.00	16.82	0	1	0
4433086 200414	1643	46.7	35562.50	16.77	0	1	0
4433186 200414	1643	46.8	35825.00	16.82	0	1	0
4433286 200414	1643	46.9	35512.50	16.81	0	1	0
4433386 200414	1643	47.0	35312.50	16.78	0	1	0
4433486 200414	1643	47.1	36750.00	16.75	0	1	0
4433586 200414	1643	47.2	36050.00	16.79	0	1	0
4433686 200414	1643	47.3	35937.50	16.80	0	1	0
4433786 200414	1643	47.4	37100.00	16.75	0	1	0
4433886 200414	1643	47.5	35775.00	16.79	0	1	0
4433996 200414	1643	47.6	34862.50	16.78	0	1	0
4434096 200414	1643	47.7	35937.50	16.71	0	1	0
4434195 200414	1643	47.8	34875.00	16.73	0	1	0
4434295 200414	1643	47.9	35737.50	16.69	0	1	0
4434395 200414	1643	48.0	36350.00	16.70	0	1	0
4434495 200414	1643	48.1	36225.00	16.74	0	1	0
4434595 200414	1643	48.2	35625.00	16.72	0	1	0
4434695 200414	1643	48.3	34462.50	16.70	0	1	0
4434795 200414	1643	48.4	35250.00	16.63	0	1	0
4434895 200414	1643	48.5	36112.50	16.55	0	1	0
4435005 200414	1643	48.6	34362.50	16.56	0	1	0
4435105 200414	1643	48.7	35775.00	16.54	0	1	0
4435205 200414	1643	48.8	36025.00	16.53	0	1	0
4435305 200414	1643	48.9	35937.50	16.59	0	1	0
4435405 200414	1643	49.0	36837.50	16.60	0	1	0
4435505 200414	1643	49.1	35900.00	16.62	0	1	0
4435605 200414	1643	49.2	36087.50	16.60	0	1	0
4435705 200414	1643	49.3	34825.00	16.62	0	1	0
4435805 200414	1643	49.4	35762.50	16.64	0	1	0
4435905 200414	1643	49.5	36962.50	16.66	0	1	0
4436015 200414	1643	49.6	36087.50	16.70	0	1	0
4436115 200414	1643	49.7	36262.50	16.78	0	1	0
4436215 200414	1643	49.8	35437.50	16.80	0	1	0
4436304 200414	1643	49.9	36737.50	16.77	0	1	0
4436414 200414	1643	50.0	34975.00	16.81	0	1	0
4436514 200414	1643	50.1	37525.00	16.73	0	1	0
4436614 200414	1643	50.2	35050.00	16.80	0	1	0
4436714 200414	1643	50.3	35662.50	16.75	0	1	0
4436814 200414	1643	50.4	35837.50	16.79	0	1	0
4436914 200414	1643	50.5	36075.00	16.79	0	1	0
4437014 200414	1643	50.6	35350.00	16.75	0	1	0
4437114 200414	1643	50.7	34950.00	16.72	0	1	0
4437214 200414	1643	50.8	36137.50	16.66	0	1	0
4437314 200414	1643	50.9	37875.00	16.69	0	1	0
4437414 200414	1643	51.0	36650.00	16.74	0	1	0
4437514 200414	1643	51.1	35375.00	16.82	0	1	0
4437614 200414	1643	51.2	35962.50	16.72	0	1	0
4437714 200414	1643	51.3	34950.00	16.76	0	1	0
4437814 200414	1643	51.4	36312.50	16.73	0	1	0
4437913 200414	1643	51.5	36487.50	16.75	0	1	0
4438024 200414	1643	51.6	36375.00	16.77	0	1	0
4438124 200414	1643	51.7	35537.50	16.82	0	1	0
4438224 200414	1643	51.8	37750.00	16.84	0	1	0
4438324 200414	1643	51.9	36812.50	16.92	0	1	0
4438424 200414	1643	52.0	35537.50	16.87	0	1	0
4438524 200414	1643	52.1	36100.00	16.82	0	1	0
4438623 200414	1643	52.2	36625.00	16.85	0	1	0
4438723 200414	1643	52.3	36150.00	16.88	0	1	0
4438823 200414	1643	52.4	36175.00	16.94	0	1	0
4438923 200414	1643	52.5	35050.00	16.93	0	1	0
4439033 200414	1643	52.6	35825.00	16.87	0	1	0
4439133 200414	1643	52.7	37325.00	16.84	0	1	0
4439233 200414	1643	52.8	35800.00	16.92	0	1	0
4439333 200414	1643	52.9	35950.00	16.83	0	1	0
4439433 200414	1643	53.0	35200.00	16.79	0	1	0
4439533 200414	1643	53.1	35562.50	16.78	0	1	0
4439633 200414	1643	53.2	37325.00	16.75	0	1	0
4439733 200414	1643	53.3	36412.50	16.79	0	1	0
4439833 200414	1643	53.4	37412.50	16.80	0	1	0
4439933 200414	1643	53.5	35050.00	16.85	0	1	0
4440033 200414	1643	53.6	36050.00	16.85	0	1	0
4440143 200414	1643	53.7	35987.50	16.86	0	1	0
4440233 200414	1643	53.8	36062.50	16.80	0	1	0
4440333 200414	1643	53.9	35700.00	16.82	0	1	0
4440433 200414	1643	54.0	36487.50	16.80	0	1	0
4440532 200414	1643	54.1	36800.00	16.86	0	1	0
4440642 200414	1643	54.2	35450.00	16.92	0	1	0
4440732 200414	1643	54.3	36300.00	16.83	0	1	0
4440832 200414	1643	54.4	36425.00	16.83	0	1	0
4440942 200414	1643	54.5	35000.00	16.78	0	1	0
4441042 200414	1643	54.6	35150.00	16.78	0	1	0
4441142 200414	1643	54.7	35150.00	16.74	0	1	0
4441242 200414	1643	54.8	35100.00	16.70	0	1	0
4441342 200414	1643	54.9	36225.00	16.66	0	1	0
4441442 200414	1643	55.0	36100.00	16.68	0	1	0
4441542 200414	1643	55.1	35737.50	16.67	0	1	0
4441642 200414	1643	55.2	34862.50	16.62	0	1	0
4441742 200414	1643	55.3	35800.00	16.59	0	1	0
4441842 200414	1643	55.4	35187.50	16.57	0	1	0
4441942 200414	1643	55.5	34362.50	16.51	0	1	0
4442052 200414	1643	55.6	35012.50	16.49	0	1	0
4442152 200414	1643	55.7	35012.50	16.48	0	1	0
4442252 200414	1643	55.8	36400.00	16.47	0	1	0
4442352 200414	1643	55.9	35012.50	16.53	0	1	0
4442451 200414	1643	56.0	35500.00	16.48	0	1	0
4442551 200414	1643	56.1	36912.50	16.45	0	1	0
4442651 200414	1643	56.2	35912.50	16.50	0	1	0
4442751 200414	1643	56.3	36012.50	16.55	0	1	0
4442851 200414	1643	56.4	36137.50	16.56	0	1	0
4442951 200414	1643	56.5	35325.00	16.60	0	1	0
4443061 200414	1643	56.6	35487.50	16.65	0	1	0
4443161 200414	1643	56.7	35775.00	16.67	0	1	0
4443261 200414	1643	56.8	36187.50	16.70	0	1	0
4443361 200414	1643	56.9	36375.00	16.69	0	1	0
4443461 200414	1643	57.0	37200.00	16.75	0	1	0
4443561 200414	1643	57.1	36587.50	16.83	0	1	0
4443661 200414	1643	57.2	35187.50	16.82	0	1	0
4443761 200414	1643	57.3	36275.00	16.78	0	1	0
4443861 200414	1643	57.4	36962.50	16.79	0	1	0
4443961 200414	1643	57.5	36037.50	16.83	0	1	0
4444061 200414	1643	57.6	36437.50	16.86	0	1	0
4444170 200414	1643	57.7	37025.00	16.91	0	1	0
4444260 200414	1643	57.8	35125.00	16.96	0	1	0
4444360 200414	1643	57.9	36162.50	16.91	0	1	0
4444460 200414	1643	58.0	35625.00	16.91	0	1	0
4444560 200414	1643	58.1	36737.50	16.83	0	1	0
4444670 200414	1643	58.2	35525.00	16.84	0	1	0
4444760 200414	1643	58.3	35712.50	16.86	0	1	0
4444860 200414	1643	58.4	35937.50	16.83	0	1	0
4444960 200414	1643	58.5	35187.50	16.78	0	1	0
4445070 200414	1643	58.6	36025.00	16.75	0	1	0
4445190 200414	1643	58.7	35912.50	16.73	0	1	0
4445270 200414	1643	58.8	36700.00	16.68	0	1	0
4445370 200414	1643	58.9	35675.00	16.75	0	1	0
4445470 200414	1643	59.0	36000.00	16.73	0	1	0
4445570 200414	1643	59.1	36425.00	16.74	0	1	0
4445670 200414	1643	59.2	36025.00	16.73	0	1	0
4445770 200414	1643	59.3	35712.50	16.75	0	1	0
4445870 200414	1643	59.4	35975.00	16.75	0	1	0
4445970 200414	1643	59.5	37025.00	16.75	0	1	0
4446079 200414	1643	59.6	35675.00	16.84	0	1	0
4446179 200414	1643	59.7	35612.50	16.82	0	1	0
4446279 200414	1643	59.8	36612.50	16.81	0	1	0
4446379 200414	1643	59.9	35812.50	16.80	0	1	0
4446480 200414	1644	0.0	37250.00	16.81	0	1	0
4446580 200414	1644	0.1	35925.00	16.87	0	1	0
4446680 200414	1644	0.2	36000.00	16.84	0	1	0
4446780 200414	1644	0.3	35412.50	16.84	0	1	0
4446880 200414	1644	0.4	35975.00	16.83	0	1	0
4446980 200414	1644	0.5	35525.00	16.83	0	1	0
4447080 200414	1644	0.6	35500.00	16.76	0	1	0
4447190 200414	1644	0.7	35587.50	16.75	0	1	0
4447280 200414	1644	0.8	35837.50	16.75	0	1	0
4447380 200414	1644	0.9	36425.00	16.72	0	1	0
4447490 200414	1644	1.0	38050.00	16.74	0	1	0
4447579 200414	1644	1.1	35562.50	16.78	0	1	0
4447689 200414	1644	1.2	34912.50	16.76	0	1	0
4447789 200414	1644	1.3	37450.00	16.72	0	1	0
4447879 200414	1644	1.4	36025.00	16.81	0	1	0
4447989 200414	1644	1.5	35950.00	16.81	0	1	0
4448089 200414	1644	1.6	35350.00	16.83	0	1	0
4448189 200414	1644	1.7	35675.00	16.82	0	1	0
4448289 200414	1644	1.8	35937.50	16.83	0	1	0
4448389 200414	1644	1.9	36250.00	16.83	0	1	0
4448489 200414	1644	2.0	37462.50	16.82	0	1	0
4448589 200414	1644	2.1	36437.50	16.80	0	1	0
4448689 200414	1644	2.2	35812.50	16.84	0	1	0
4448789 200414	1644	2.3	35200.00	16.88	0	1	0
4448889 200414	1644	2.4	36475.00	16.77	0	1	0
4448989 200414	1644	2.5	35500.00	16.79	0	1	0
4449099 200414	1644	2.6	36250.00	16.77	0	1	0
4449199 200414	1644	2.7	35512.50	16.82	0	1	0
4449299 200414	1644	2.8	36650.00	16.81	0	1	0
4449399 200414	1644	2.9	37225.00	16.84	0	1	0
4449498 200414	1644	3.0	36637.50	16.88	0	1	0
4449598 200414	1644	3.1	37037.50	16.85	0	1	0
4449698 200414	1644	3.2	36962.50	16.87	0	1	0
4449798 200414	1644	3.3	36937.50	16.93	0	1	0
4449898 200414	1644	3.4	36650.00	17.00	0	1	0
4449998 200414	1644	3.5	35975.00	17.01	0	1	0
4450108 200414	1644	3.6	36875.00	17.03	0	1	0
4450208 200414	1644	3.7	36012.50	17.06	0	1	0
4450308 200414	1644	3.8	34987.50	17.08	0	1	0
4450408 200414	1644	3.9	37075.00	17.01	0	1	0
4450508 200414	1644	4.0	36262.50	17.00	0	1	0
4450608 200414	1644	4.1	36250.00	16.98	0	1	0
4450708 200414	1644	4.2	36612.50	16.95	0	1	0
4450808 200414	1644	4.3	36412.50	16.93	0	1	0
4450908 200414	1644	4.4	36525.00	16.91	0	1	0
4451008 200414	1644	4.5	35962.50	16.90	0	1	0
4451108 200414	1644	4.6	36687.50	16.90	0	1	0
4451218 200414	1644	4.7	37225.00	16.90	0	1	0
4451308 200414	1644	4.8	35825.00	16.95	0	1	0
4451408 200414	1644	4.9	37650.00	16.99	0	1	0
4451508 200414	1644	5.0	36537.50	17.01	0	1	0
4451607 200414	1644	5.1	38525.00	17.03	0	1	0
4451717 200414	1644	5.2	37312.50	17.13	0	1	0
4451807 200414	1644	5.3	35525.00	17.16	0	1	0
4451907 200414	1644	5.4	37400.00	17.12	0	1	0
4452017 200414	1644	5.5	34500.00	17.16	0	1	0
4452117 200414	1644	5.6	36587.50	17.09	0	1	0
4452217 200414	1644	5.7	36687.50	17.09	0	1	0
4452317 200414	1644	5.8	36000.00	17.06	0	1	0
4452417 200414	1644	5.9	36087.50	17.07	0	1	0
4452517 200414	1644	6.0	36187.50	17.00	0	1	0
4452617 200414	1644	6.1	36650.00	16.99	0	1	0
4452717 200414	1644	6.2	36962.50	16.90	0	1	0
4452817 200414	1644	6.3	35512.50	16.89	0	1	0
4452917 200414	1644	6.4	36337.50	16.89	0	1	0
4453017 200414	1644	6.5	36662.50	16.84	0	1	0
4453127 200414	1644	6.6	36100.00	16.94	0	1	0
4453227 200414	1644	6.7	36787.50	16.91	0	1	0
4453327 200414	1644	6.8	36437.50	16.92	0	1	0
4453426 200414	1644	6.9	35775.00	16.94	0	1	0
4453527 200414	1644	7.0	36012.50	16.92	0	1	0
4453626 200414	1644	7.1	36475.00	16.92	0	1	0
4453727 200414	1644	7.2	36800.00	16.91	0	1	0
4453826 200414	1644	7.3	34825.00	16.90	0	1	0
4453926 200414	1644	7.4	35587.50	16.87	0	1	0
4454026 200414	1644	7.5	35000.00	16.84	0	1	0
4454136 200414	1644	7.6	36825.00	16.76	0	1	0
4454236 200414	1644	7.7	35762.50	16.79	0	1	0
4454336 200414	1644	7.8	35725.00	16.75	0	1	0
4454436 200414	1644	7.9	36175.00	16.72	0	1	0
4454536 200414	1644	8.0	38450.00	16.73	0	1	0
4454636 200414	1644	8.1	36525.00	16.84	0	1	0
4454736 200414	1644	8.2	36525.00	16.85	0	1	0
4454836 200414	1644	8.3	35900.00	16.83	0	1	0
4454936 200414	1644	8.4	36600.00	16.88	0	1	0
4455036 200414	1644	8.5	35900.00	16.93	0	1	0
4455136 200414	1644	8.6	35600.00	16.97	0	1	0
4455246 200414	1644	8.7	35400.00	16.91	0	1	0
4455336 200414	1644	8.8	37837.50	16.90	0	1	0
4455436 200414	1644	8.9	36400.00	16.99	0	1	0
4455535 200414	1644	9.0	35237.50	17.00	0	1	0
4455635 200414	1644	9.1	35050.00	16.86	0	1	0
4455745 200414	1644	9.2	36562.50	16.79	0	1	0
4455835 200414	1644	9.3	34362.50	16.79	0	1	0
4455935 200414	1644	9.4	34387.50	16.72	0	1	0
4456035 200414	1644	9.5	36650.00	16.62	0	1	0
4456145 200414	1644	9.6	36225.00	16.66	0	1	0
4456245 200414	1644	9.7	36900.00	16.69	0	1	0
4456345 200414	1644	9.8	35937.50	16.75	0	1	0
4456445 200414	1644	9.9	37125.00	16.67	0	1	0
4456544 200414	1644	10.0	36300.00	16.70	0	1	0
4456644 200414	1644	10.1	35737.50	16.75	0	1	0
4456744 200414	1644	10.2	35187.50	16.78	0	1	0
4456844 200414	1644	10.3	35175.00	16.72	0	1	0
4456944 200414	1644	10.4	35362.50	16.75	0	1	0
4457044 200414	1644	10.5	36287.50	16.80	0	1	0
4457144 200414	1644	10.6	36725.00	16.78	0	1	0
4457254 200414	1644	10.7	35725.00	16.80	0	1	0
4457354 200414	1644	10.8	35900.00	16.75	0	1	0
4457454 200414	1644	10.9	36325.00	16.75	0	1	0
4457554 200414	1644	11.0	37462.50	16.71	0	1	0
4457654 200414	1644	11.1	36100.00	16.76	0	1	0
4457754 200414	1644	11.2	35800.00	16.78	0	1	0
4457854 200414	1644	11.3	37175.00	16.81	0	1	0
4457954 200414	1644	11.4	35637.50	16.90	0	1	0
4458053 200414	1644	11.5	34412.50	16.91	0	1	0
4458153 200414	1644	11.6	35825.00	16.83	0	1	0
4458263 200414	1644	11.7	35675.00	16.79	0	1	0
4458363 200414	1644	11.8	36337.50	16.78	0	1	0
4458463 200414	1644	11.9	37787.50	16.80	0	1	0
4458563 200414	1644	12.0	36612.50	16.87	0	1	0
4458663 200414	1644	12.1	35462.50	16.83	0	1	0
4458763 200414	1644	12.2	36200.00	16.80	0	1	0
4458863 200414	1644	12.3	35812.50	16.82	0	1	0
4458963 200414	1644	12.4	34450.00	16.76	0	1	0
4459063 200414	1644	12.5	34612.50	16.71	0	1	0
4459163 200414	1644	12.6	35437.50	16.71	0	1	0
4459273 200414	1644	12.7	36337.50	16.70	0	1	0
4459363 200414	1644	12.8	36425.00	16.73	0	1	0
4459463 200414	1644	12.9	35512.50	16.73	0	1	0
4459563 200414	1644	13.0	36437.50	16.63	0	1	0
4459663 200414	1644	13.1	36775.00	16.62	0	1	0
4459773 200414	1644	13.2	36350.00	16.68	0	1	0
4459863 200414	1644	13.3	34337.50	16.69	0	1	0
4459963 200414	1644	13.4	35575.00	16.62	0	1	0
4500063 200414	1644	13.5	36662.50	16.67	0	1	0
4500162 200414	1644	13.6	37100.00	16.76	0	1	0
4500272 200414	1644	13.7	35275.00	16.84	0	1	0
4500372 200414	1644	13.8	35500.00	16.79	0	1	0
4500472 200414	1644	13.9	35525.00	16.75	0	1	0
4500572 200414	1644	14.0	36650.00	16.75	0	1	0
4500672 200414	1644	14.1	35612.50	16.76	0	1	0
4500772 200414	1644	14.2	35912.50	16.71	0	1	0
4500872 200414	1644	14.3	38312.50	16.69	0	1	0
4500972 200414	1644	14.4	35575.00	16.87	0	1	0
4501072 200414	1644	14.5	34925.00	16.87	0	1	0
4501172 200414	1644	14.6	36487.50	16.79	0	1	0
4501282 200414	1644	14.7	37612.50	16.76	0	1	0
4501382 200414	1644	14.8	34712.50	16.87	0	1	0
4501482 200414	1644	14.9	35187.50	16.83	0	1	0
4501582 200414	1644	15.0	37000.00	16.81	0	1	0
4501682 200414	1644	15.1	35775.00	16.83	0	1	0
4501782 200414	1644	15.2	35950.00	16.84	0	1	0
4501882 200414	1644	15.3	35725.00	16.84	0	1	0
4501981 200414	1644	15.4	34387.50	16.72	0	1	0
4502081 200414	1644	15.5	36812.50	16.67	0	1	0
4502181 200414	1644	15.6	35975.00	16.75	0	1	0
4502291 200414	1644	15.7	35787.50	16.73	0	1	0
4502391 200414	1644	15.8	36625.00	16.65	0	1	0
4502491 200414	1644	15.9	37275.00	16.74	0	1	0
4502591 200414	1644	16.0	35175.00	16.83	0	1	0
4502691 200414	1644	16.1	36862.50	16.75	0	1	0
4502791 200414	1644	16.2	36150.00	16.80	0	1	0
4502891 200414	1644	16.3	35775.00	16.80	0	1	0
4502991 200414	1644	16.4	35737.50	16.81	0	1	0
4503091 200414	1644	16.5	35700.00	16.87	0	1	0
4503191 200414	1644	16.6	36050.00	16.82	0	1	0
4503301 200414	1644	16.7	36800.00	16.82	0	1	0
4503391 200414	1644	16.8	36412.50	16.87	0	1	0
4503491 200414	1644	16.9	35987.50	16.86	0	1	0
4503591 200414	1644	17.0	37600.00	16.80	0	1	0
4503691 200414	1644	17.1	37200.00	16.91	0	1	0
4503801 200414	1644	17.2	38175.00	16.92	0	1	0
4503890 200414	1644	17.3	36937.50	17.01	0	1	0
4503990 200414	1644	17.4	36537.50	17.07	0	1	0
4504090 200414	1644	17.5	37537.50	17.10	0	1	0
4504190 200414	1644	17.6	36162.50	17.19	0	1	0
4504300 200414	1644	17.7	37712.50	17.19	0	1	0
4504400 200414	1644	17.8	37137.50	17.23	0	1	0
4504500 200414	1644	17.9	35412.50	17.26	0	1	0
4504600 200414	1644	18.0	36025.00	17.24	0	1	0
4504700 200414	1644	18.1	35875.00	17.17	0	1	0
4504800 200414	1644	18.2	36137.50	17.11	0	1	0
4504900 200414	1644	18.3	37862.50	17.02	0	1	0
4505000 200414	1644	18.4	36737.50	17.06	0	1	0
4505100 200414	1644	18.5	35550.00	17.07	0	1	0
4505200 200414	1644	18.6	36275.00	16.98	0	1	0
4505310 200414	1644	18.7	36700.00	16.98	0	1	0
4505410 200414	1644	18.8	35700.00	16.94	0	1	0
4505510 200414	1644	18.9	36262.50	16.87	0	1	0
4505610 200414	1644	19.0	35912.50	16.91	0	1	0
4505710 200414	1644	19.1	35800.00	16.91	0	1	0
4505809 200414	1644	19.2	37137.50	16.90	0	1	0
4505910 200414	1644	19.3	36150.00	16.95	0	1	0
4506010 200414	1644	19.4	35500.00	16.87	0	1	0
4506109 200414	1644	19.5	36250.00	16.81	0	1	0
4506209 200414	1644	19.6	35275.00	16.85	0	1	0
4506319 200414	1644	19.7	36512.50	16.80	0	1	0
4506419 200414	1644	19.8	36175.00	16.79	0	1	0
4506519 200414	1644	19.9	35575.00	16.81	0	1	0
4506619 200414	1644	20.0	37375.00	16.78	0	1	0
4506719 200414	1644	20.1	35550.00	16.85	0	1	0
4506819 200414	1644	20.2	36675.00	16.84	0	1	0
4506919 200414	1644	20.3	35900.00	16.82	0	1	0
4507019 200414	1644	20.4	35462.50	16.81	0	1	0
4507119 200414	1644	20.5	35362.50	16.80	0	1	0
4507219 200414	1644	20.6	36575.00	16.76	0	1	0
4507319 200414	1644	20.7	36675.00	16.82	0	1	0
4507419 200414	1644	20.8	35975.00	16.83	0	1	0
4507519 200414	1644	20.9	38012.50	16.82	0	1	0
4507619 200414	1644	21.0	36937.50	16.93	0	1	0
4507718 200414	1644	21.1	35762.50	16.91	0	1	0
4507819 200414	1644	21.2	36287.50	16.92	0	1	0
4507919 200414	1644	21.3	36775.00	16.90	0	1	0
4508018 200414	1644	21.4	36812.50	16.94	0	1	0
4508118 200414	1644	21.5	35975.00	17.00	0	1	0
4508218 200414	1644	21.6	35925.00	17.03	0	1	0
4508328 200414	1644	21.7	34562.50	17.00	0	1	0
4508428 200414	1644	21.8	34562.50	16.91	0	1	0
4508528 200414	1644	21.9	36450.00	16.84	0	1	0
4508628 200414	1644	22.0	35987.50	16.77	0	1	0
4508728 200414	1644	22.1	36087.50	16.73	0	1	0
4508828 200414	1644	22.2	37300.00	16.74	0	1	0
4508928 200414	1644	22.3	35837.50	16.79	0	1	0
4509028 200414	1644	22.4	36687.50	16.75	0	1	0
4509128 200414	1644	22.5	35062.50	16.74	0	1	0
4509228 200414	1644	22.6	36000.00	16.70	0	1	0
4509338 200414	1644	22.7	37162.50	16.70	0	1	0
4509438 200414	1644	22.8	36237.50	16.82	0	1	0
4509538 200414	1644	22.9	34675.00	16.90	0	1	0
4509638 200414	1644	23.0	37525.00	16.82	0	1	0
4509737 200414	1644	23.1	36712.50	16.89	0	1	0
4509837 200414	1644	23.2	36287.50	16.91	0	1	0
4509937 200414	1644	23.3	37037.50	16.87	0	1	0
4510037 200414	1644	23.4	36425.00	16.92	0	1	0
4510137 200414	1644	23.5	35250.00	16.91	0	1	0
4510237 200414	1644	23.6	34762.50	16.92	0	1	0
4510347 200414	1644	23.7	36225.00	16.86	0	1	0
4510447 200414	1644	23.8	36225.00	16.82	0	1	0
4510547 200414	1644	23.9	36100.00	16.82	0	1	0
4510647 200414	1644	24.0	36887.50	16.88	0	1	0
4510747 200414	1644	24.1	35037.50	16.86	0	1	0
4510847 200414	1644	24.2	37425.00	16.78	0	1	0
4510947 200414	1644	24.3	35675.00	16.83	0	1	0
4511047 200414	1644	24.4	36687.50	16.77	0	1	0
4511147 200414	1644	24.5	37825.00	16.78	0	1	0
4511247 200414	1644	24.6	36637.50	16.90	0	1	0
4511347 200414	1644	24.7	35662.50	16.98	0	1	0
4511447 200414	1644	24.8	35662.50	16.96	0	1	0
4511546 200414	1644	24.9	35400.00	16.93	0	1	0
4511647 200414	1644	25.0	36637.50	16.90	0	1	0
4511746 200414	1644	25.1	35362.50	16.89	0	1	0
4511846 200414	1644	25.2	36175.00	16.90	0	1	0
4511946 200414	1644	25.3	35837.50	16.85	0	1	0
4512046 200414	1644	25.4	36375.00	16.85	0	1	0
4512146 200414	1644	25.5	36662.50	16.84	0	1	0
4512246 200414	1644	25.6	36725.00	16.79	0	1	0
4512356 200414	1644	25.7	34975.00	16.79	0	1	0
4512456 200414	1644	25.8	34975.00	16.76	0	1	0
4512556 200414	1644	25.9	36725.00	16.73	0	1	0
4512656 200414	1644	26.0	35462.50	16.79	0	1	0
4512756 200414	1644	26.1	36337.50	16.74	0	1	0
4512856 200414	1644	26.2	36725.00	16.78	0	1	0
4512956 200414	1644	26.3	36237.50	16.81	0	1	0
4513056 200414	1644	26.4	36625.00	16.82	0	1	0
4513156 200414	1644	26.5	35375.00	16.84	0	1	0
4513256 200414	1644	26.6	36325.00	16.78	0	1	0
4513365 200414	1644	26.7	35275.00	16.76	0	1	0
4513465 200414	1644	26.8	35275.00	16.77	0	1	0
4513565 200414	1644	26.9	36012.50	16.79	0	1	0
4513665 200414	1644	27.0	37000.00	16.75	0	1	0
4513765 200414	1644	27.1	35587.50	16.82	0	1	0
4513865 200414	1644	27.2	34975.00	16.79	0	1	0
4513965 200414	1644	27.3	37162.50	16.71	0	1	0
4514065 200414	1644	27.4	35437.50	16.75	0	1	0
4514165 200414	1644	27.5	36050.00	16.70	0	1	0
4514265 200414	1644	27.6	36050.00	16.73	0	1	0
4514375 200414	1644	27.7	36400.00	16.72	0	1	0
4514465 200414	1644	27.8	35112.50	16.77	0	1	0
4514565 200414	1644	27.9	36662.50	16.76	0	1	0
4514675 200414	1644	28.0	36850.00	16.79	0	1	0
4514765 200414	1644	28.1	37212.50	16.78	0	1	0
4514875 200414	1644	28.2	34587.50	16.86	0	1	0
4514975 200414	1644	28.3	36187.50	16.84	0	1	0
4515065 200414	1644	28.4	35612.50	16.79	0	1	0
4515174 200414	1644	28.5	36550.00	16.80	0	1	0
4515264 200414	1644	28.6	36187.50	16.83	0	1	0
4515394 200414	1644	28.7	36325.00	16.83	0	1	0
4515474 200414	1644	28.8	35750.00	16.83	0	1	0
4515574 200414	1644	28.9	37500.00	16.86	0	1	0
4515674 200414	1644	29.0	36487.50	16.89	0	1	0
4515774 200414	1644	29.1	36100.00	16.88	0	1	0
4515874 200414	1644	29.2	35725.00	16.83	0	1	0
4515974 200414	1644	29.3	36025.00	16.88	0	1	0
4516074 200414	1644	29.4	34225.00	16.87	0	1	0
4516174 200414	1644	29.5	36250.00	16.81	0	1	0
4516274 200414	1644	29.6	36800.00	16.80	0	1	0
4516384 200414	1644	29.7	35837.50	16.82	0	1	0
4516484 200414	1644	29.8	36625.00	16.80	0	1	0
4516584 200414	1644	29.9	36500.00	16.84	0	1	0
4516684 200414	1644	30.0	38075.00	16.80	0	1	0
4516784 200414	1644	30.1	36400.00	16.87	0	1	0
4516884 200414	1644	30.2	35687.50	16.88	0	1	0
4516984 200414	1644	30.3	36662.50	16.88	0	1	0
4517083 200414	1644	30.4	36125.00	16.91	0	1	0
4517183 200414	1644	30.5	35412.50	16.99	0	1	0
4517283 200414	1644	30.6	36712.50	16.96	0	1	0
4517393 200414	1644	30.7	35962.50	16.95	0	1	0
4517493 200414	1644	30.8	35050.00	16.96	0	1	0
4517593 200414	1644	30.9	35937.50	16.89	0	1	0
4517693 200414	1644	31.0	36837.50	16.86	0	1	0
4517793 200414	1644	31.1	37200.00	16.81	0	1	0
4517893 200414	1644	31.2	37075.00	16.84	0	1	0
4517993 200414	1644	31.3	36400.00	16.90	0	1	0
4518093 200414	1644	31.4	36637.50	16.89	0	1	0
4518193 200414	1644	31.5	38275.00	16.92	0	1	0
4518293 200414	1644	31.6	37825.00	17.04	0	1	0
4518403 200414	1644	31.7	35987.50	17.09	0	1	0
4518493 200414	1644	31.8	36037.50	17.10	0	1	0
4518593 200414	1644	31.9	36675.00	17.14	0	1	0
4518693 200414	1644	32.0	37525.00	17.17	0	1	0
4518793 200414	1644	32.1	35562.50	17.20	0	1	0
4518902 200414	1644	32.2	35912.50	17.13	0	1	0
4518992 200414	1644	32.3	36325.00	17.08	0	1	0
4519092 200414	1644	32.4	35950.00	17.07	0	1	0
4519192 200414	1644	32.5	36862.50	17.04	0	1	0
4519292 200414	1644	32.6	34825.00	16.98	0	1	0
4519402 200414	1644	32.7	37262.50	16.84	0	1	0
4519502 200414	1644	32.8	37850.00	16.90	0	1	0
4519602 200414	1644	32.9	36375.00	16.98	0	1	0
4519702 200414	1644	33.0	38200.00	16.97	0	1	0
4519802 200414	1644	33.1	35300.00	17.00	0	1	0
4519902 200414	1644	33.2	37312.50	16.99	0	1	0
4520002 200414	1644	33.3	37325.00	17.05	0	1	0
4520102 200414	1644	33.4	36562.50	17.10	0	1	0
4520202 200414	1644	33.5	36112.50	17.12	0	1	0
4520302 200414	1644	33.6	36800.00	17.09	0	1	0
4520412 200414	1644	33.7	34825.00	17.18	0	1	0
4520512 200414	1644	33.8	36037.50	17.07	0	1	0
4520612 200414	1644	33.9	35362.50	16.99	0	1	0
4520712 200414	1644	34.0	35362.50	16.94	0	1	0
4520811 200414	1644	34.1	37125.00	16.82	0	1	0
4520912 200414	1644	34.2	37675.00	16.90	0	1	0
4521011 200414	1644	34.3	36262.50	16.91	0	1	0
4521111 200414	1644	34.4	35437.50	16.87	0	1	0
4521211 200414	1644	34.5	34925.00	16.82	0	1	0
4521311 200414	1644	34.6	37875.00	16.76	0	1	0
4521421 200414	1644	34.7	35850.00	16.81	0	1	0
4521521 200414	1644	34.8	36625.00	16.86	0	1	0
4521621 200414	1644	34.9	36825.00	16.88	0	1	0
4521721 200414	1644	35.0	36937.50	16.95	0	1	0
4521821 200414	1644	35.1	35425.00	17.02	0	1	0
4521921 200414	1644	35.2	35712.50	16.94	0	1	0
4522021 200414	1644	35.3	36175.00	16.85	0	1	0
4522121 200414	1644	35.4	36362.50	16.85	0	1	0
4522221 200414	1644	35.5	36125.00	16.89	0	1	0
4522321 200414	1644	35.6	35650.00	16.95	0	1	0
4522431 200414	1644	35.7	36375.00	16.85	0	1	0
4522521 200414	1644	35.8	36025.00	16.87	0	1	0
4522621 200414	1644	35.9	36612.50	16.84	0	1	0
4522720 200414	1644	36.0	36200.00	16.83	0	1	0
4522821 200414	1644	36.1	35712.50	16.80	0	1	0
4522930 200414	1644	36.2	35962.50	16.81	0	1	0
4523020 200414	1644	36.3	36637.50	16.82	0	1	0
4523120 200414	1644	36.4	35387.50	16.84	0	1	0
4523220 200414	1644	36.5	35387.50	16.80	0	1	0
4523320 200414	1644	36.6	35225.00	16.77	0	1	0
4523430 200414	1644	36.7	36400.00	16.75	0	1	0
4523530 200414	1644	36.8	36462.50	16.75	0	1	0
4523630 200414	1644	36.9	36612.50	16.77	0	1	0
4523730 200414	1644	37.0	34825.00	16.77	0	1	0
4523830 200414	1644	37.1	37025.00	16.71	0	1	0
4523930 200414	1644	37.2	34450.00	16.77	0	1	0
4524030 200414	1644	37.3	37900.00	16.70	0	1	0
4524130 200414	1644	37.4	36300.00	16.76	0	1	0
4524230 200414	1644	37.5	35487.50	16.80	0	1	0
4524330 200414	1644	37.6	36750.00	16.80	0	1	0
4524440 200414	1644	37.7	36225.00	16.87	0	1	0
4524540 200414	1644	37.8	35762.50	16.86	0	1	0
4524640 200414	1644	37.9	36025.00	16.83	0	1	0
4524739 200414	1644	38.0	35412.50	16.80	0	1	0
4524839 200414	1644	38.1	35950.00	16.83	0	1	0
4524939 200414	1644	38.2	36225.00	16.78	0	1	0
4525039 200414	1644	38.3	36537.50	16.86	0	1	0
4525139 200414	1644	38.4	36587.50	16.80	0	1	0
4525239 200414	1644	38.5	36875.00	16.81	0	1	0
4525339 200414	1644	38.6	35112.50	16.88	0	1	0
4525449 200414	1644	38.7	35200.00	16.80	0	1	0
4525549 200414	1644	38.8	35925.00	16.76	0	1	0
4525649 200414	1644	38.9	37137.50	16.76	0	1	0
4525749 200414	1644	39.0	36875.00	16.81	0	1	0
4525849 200414	1644	39.1	37000.00	16.88	0	1	0
4525949 200414	1644	39.2	36750.00	16.93	0	1	0
4526049 200414	1644	39.3	37437.50	16.95	0	1	0
4526149 200414	1644	39.4	35287.50	16.99	0	1	0
4526249 200414	1644	39.5	37212.50	16.93	0	1	0
4526349 200414	1644	39.6	34750.00	16.95	0	1	0
4526449 200414	1644	39.7	38475.00	16.93	0	1	0
4526549 200414	1644	39.8	35512.50	17.08	0	1	0
4526648 200414	1644	39.9	35737.50	17.06	0	1	0
4526748 200414	1644	40.0	35587.50	17.00	0	1	0
4526848 200414	1644	40.1	36237.50	16.94	0	1	0
4526948 200414	1644	40.2	36537.50	16.90	0	1	0
4527048 200414	1644	40.3	35800.00	16.89	0	1	0
4527148 200414	1644	40.4	36475.00	16.82	0	1	0
4527248 200414	1644	40.5	36837.50	16.87	0	1	0
4527348 200414	1644	40.6	35962.50	16.86	0	1	0
4527458 200414	1644	40.7	37125.00	16.91	0	1	0
4527558 200414	1644	40.8	37175.00	16.85	0	1	0
4527658 200414	1644	40.9	35687.50	16.93	0	1	0
4527758 200414	1644	41.0	34837.50	16.92	0	1	0
4527858 200414	1644	41.1	35550.00	16.89	0	1	0
4527958 200414	1644	41.2	36725.00	16.86	0	1	0
4528058 200414	1644	41.3	36525.00	16.87	0	1	0
4528158 200414	1644	41.4	34625.00	16.90	0	1	0
4528258 200414	1644	41.5	35712.50	16.82	0	1	0
4528357 200414	1644	41.6	36600.00	16.77	0	1	0
4528467 200414	1644	41.7	37850.00	16.80	0	1	0
4528567 200414	1644	41.8	36412.50	16.83	0	1	0
4528667 200414	1644	41.9	36850.00	16.79	0	1	0
4528767 200414	1644	42.0	36787.50	16.85	0	1	0
4528867 200414	1644	42.1	37825.00	16.93	0	1	0
4528967 200414	1644	42.2	36025.00	17.04	0	1	0
4529067 200414	1644	42.3	36362.50	17.00	0	1	0
4529167 200414	1644	42.4	36787.50	17.00	0	1	0
4529267 200414	1644	42.5	36925.00	17.09	0	1	0
4529367 200414	1644	42.6	36687.50	17.15	0	1	0
4529477 200414	1644	42.7	36675.00	17.15	0	1	0
4529577 200414	1644	42.8	36237.50	17.10	0	1	0
4529677 200414	1644	42.9	35950.00	17.09	0	1	0
4529777 200414	1644	43.0	36987.50	17.05	0	1	0
4529877 200414	1644	43.1	36162.50	17.06	0	1	0
4529977 200414	1644	43.2	35687.50	16.99	0	1	0
4530077 200414	1644	43.3	36950.00	16.97	0	1	0
4530176 200414	1644	43.4	36475.00	17.00	0	1	0
4530276 200414	1644	43.5	35862.50	16.98	0	1	0
4530376 200414	1644	43.6	35225.00	16.94	0	1	0
4530476 200414	1644	43.7	36900.00	16.87	0	1	0
4530576 200414	1644	43.8	38312.50	16.88	0	1	0
4530676 200414	1644	43.9	38850.00	16.97	0	1	0
4530776 200414	1644	44.0	36987.50	17.10	0	1	0
4530876 200414	1644	44.1	35925.00	17.10	0	1	0
4530976 200414	1644	44.2	37850.00	17.09	0	1	0
4531076 200414	1644	44.3	37325.00	17.19	0	1	0
4531176 200414	1644	44.4	35725.00	17.21	0	1	0
4531276 200414	1644	44.5	37612.50	17.17	0	1	0
4531376 200414	1644	44.6	35325.00	17.25	0	1	0
4531486 200414	1644	44.7	37637.50	17.26	0	1	0
4531586 200414	1644	44.8	36237.50	17.29	0	1	0
4531686 200414	1644	44.9	35950.00	17.20	0	1	0
4531786 200414	1644	45.0	36225.00	17.07	0	1	0
4531886 200414	1644	45.1	34150.00	17.03	0	1	0
4531985 200414	1644	45.2	36112.50	16.95	0	1	0
4532085 200414	1644	45.3	37287.50	16.87	0	1	0
4532185 200414	1644	45.4	35900.00	16.87	0	1	0
4532285 200414	1644	45.5	36900.00	16.88	0	1	0
4532385 200414	1644	45.6	35637.50	16.85	0	1	0
4532495 200414	1644	45.7	35450.00	16.86	0	1	0
4532595 200414	1644	45.8	36875.00	16.76	0	1	0
4532695 200414	1644	45.9	35762.50	16.79	0	1	0
4532795 200414	1644	46.0	35950.00	16.78	0	1	0
4532895 200414	1644	46.1	36775.00	16.77	0	1	0
4532995 200414	1644	46.2	36775.00	16.89	0	1	0
4533095 200414	1644	46.3	35762.50	16.92	0	1	0
4533195 200414	1644	46.4	36562.50	16.85	0	1	0
4533295 200414	1644	46.5	37200.00	16.88	0	1	0
4533395 200414	1644	46.6	36412.50	16.89	0	1	0
4533505 200414	1644	46.7	35675.00	16.93	0	1	0
4533605 200414	1644	46.8	36262.50	16.94	0	1	0
4533695 200414	1644	46.9	36212.50	16.91	0	1	0
4533805 200414	1644	47.0	36950.00	16.93	0	1	0
4533894 200414	1644	47.1	35962.50	16.98	0	1	0
4534004 200414	1644	47.2	35712.50	16.94	0	1	0
4534104 200414	1644	47.3	35650.00	16.89	0	1	0
4534204 200414	1644	47.4	35400.00	16.89	0	1	0
4534304 200414	1644	47.5	36350.00	16.83	0	1	0
4534404 200414	1644	47.6	36425.00	16.80	0	1	0
4534504 200414	1644	47.7	35937.50	16.80	0	1	0
4534604 200414	1644	47.8	37700.00	16.81	0	1	0
4534704 200414	1644	47.9	36000.00	16.87	0	1	0
4534804 200414	1644	48.0	35687.50	16.86	0	1	0
4534904 200414	1644	48.1	35850.00	16.81	0	1	0
4535004 200414	1644	48.2	36275.00	16.80	0	1	0
4535104 200414	1644	48.3	35462.50	16.83	0	1	0
4535204 200414	1644	48.4	36637.50	16.82	0	1	0
4535304 200414	1644	48.5	35625.00	16.87	0	1	0
4535404 200414	1644	48.6	37775.00	16.84	0	1	0
4535514 200414	1644	48.7	35925.00	16.90	0	1	0
4535614 200414	1644	48.8	36737.50	16.90	0	1	0
4535713 200414	1644	48.9	36587.50	16.86	0	1	0
4535814 200414	1644	49.0	37125.00	16.89	0	1	0
4535914 200414	1644	49.1	35275.00	16.95	0	1	0
4536014 200414	1644	49.2	36850.00	16.92	0	1	0
4536113 200414	1644	49.3	36625.00	16.95	0	1	0
4536213 200414	1644	49.4	37312.50	17.00	0	1	0
4536313 200414	1644	49.5	34887.50	17.03	0	1	0
4536413 200414	1644	49.6	36362.50	17.00	0	1	0
4536523 200414	1644	49.7	36450.00	16.94	0	1	0
4536623 200414	1644	49.8	34712.50	16.96	0	1	0
4536723 200414	1644	49.9	35762.50	16.87	0	1	0
4536823 200414	1644	50.0	37425.00	16.83	0	1	0
4536923 200414	1644	50.1	37112.50	16.84	0	1	0
4537023 200414	1644	50.2	37725.00	16.93	0	1	0
4537123 200414	1644	50.3	37600.00	16.97	0	1	0
4537223 200414	1644	50.4	35087.50	17.01	0	1	0
4537323 200414	1644	50.5	37512.50	16.91	0	1	0
4537423 200414	1644	50.6	35300.00	17.03	0	1	0
4537533 200414	1644	50.7	37925.00	16.98	0	1	0
4537623 200414	1644	50.8	35987.50	17.05	0	1	0
4537722 200414	1644	50.9	36325.00	17.10	0	1	0
4537823 200414	1644	51.0	37737.50	17.13	0	1	0
4537922 200414	1644	51.1	38050.00	17.14	0	1	0
4538032 200414	1644	51.2	36612.50	17.19	0	1	0
4538122 200414	1644	51.3	37375.00	17.14	0	1	0
4538222 200414	1644	51.4	36362.50	17.13	0	1	0
4538332 200414	1644	51.5	36975.00	17.18	0	1	0
4538422 200414	1644	51.6	36237.50	17.16	0	1	0
4538532 200414	1644	51.7	35187.50	17.20	0	1	0
4538632 200414	1644	51.8	37587.50	17.08	0	1	0
4538732 200414	1644	51.9	34700.00	17.15	0	1	0
4538832 200414	1644	52.0	35937.50	17.08	0	1	0
4538932 200414	1644	52.1	36987.50	17.00	0	1	0
4539032 200414	1644	52.2	35850.00	16.95	0	1	0
4539132 200414	1644	52.3	36775.00	16.91	0	1	0
4539232 200414	1644	52.4	35625.00	16.89	0	1	0
4539332 200414	1644	52.5	36000.00	16.85	0	1	0
4539432 200414	1644	52.6	37012.50	16.81	0	1	0
4539541 200414	1644	52.7	35862.50	16.84	0	1	0
4539642 200414	1644	52.8	35887.50	16.88	0	1	0
4539741 200414	1644	52.9	36800.00	16.80	0	1	0
4539841 200414	1644	53.0	36425.00	16.89	0	1	0
4539941 200414	1644	53.1	36300.00	16.92	0	1	0
4540041 200414	1644	53.2	37375.00	16.88	0	1	0
4540141 200414	1644	53.3	37500.00	16.95	0	1	0
4540241 200414	1644	53.4	36887.50	16.99	0	1	0
4540341 200414	1644	53.5	36612.50	17.04	0	1	0
4540441 200414	1644	53.6	36512.50	17.07	0	1	0
4540551 200414	1644	53.7	37012.50	17.05	0	1	0
4540651 200414	1644	53.8	36900.00	17.10	0	1	0
4540751 200414	1644	53.9	35700.00	17.14	0	1	0
4540851 200414	1644	54.0	37350.00	17.10	0	1	0
4540951 200414	1644	54.1	35812.50	17.14	0	1	0
4541051 200414	1644	54.2	37612.50	17.11	0	1	0
4541151 200414	1644	54.3	37512.50	17.13	0	1	0
4541251 200414	1644	54.4	36537.50	17.13	0	1	0
4541351 200414	1644	54.5	36275.00	17.11	0	1	0
4541450 200414	1644	54.6	36662.50	17.10	0	1	0
4541560 200414	1644	54.7	35375.00	17.10	0	1	0
4541650 200414	1644	54.8	35762.50	17.03	0	1	0
4541750 200414	1644	54.9	36812.50	16.98	0	1	0
4541850 200414	1644	55.0	37437.50	17.03	0	1	0
4541950 200414	1644	55.1	34987.50	17.03	0	1	0
4542060 200414	1644	55.2	37537.50	16.99	0	1	0
4542150 200414	1644	55.3	37350.00	16.99	0	1	0
4542250 200414	1644	55.4	36162.50	16.98	0	1	0
4542350 200414	1644	55.5	36787.50	16.97	0	1	0
4542450 200414	1644	55.6	37300.00	16.99	0	1	0
4542560 200414	1644	55.7	36112.50	17.02	0	1	0
4542660 200414	1644	55.8	36575.00	17.05	0	1	0
4542760 200414	1644	55.9	36175.00	17.09	0	1	0
4542860 200414	1644	56.0	37262.50	17.06	0	1	0
4542960 200414	1644	56.1	36387.50	17.05	0	1	0
4543060 200414	1644	56.2	36262.50	17.11	0	1	0
4543160 200414	1644	56.3	36425.00	17.06	0	1	0
4543260 200414	1644	56.4	36750.00	17.02	0	1	0
4543359 200414	1644	56.5	35212.50	17.04	0	1	0
4543459 200414	1644	56.6	36575.00	16.97	0	1	0
4543569 200414	1644	56.7	37025.00	16.94	0	1	0
4543669 200414	1644	56.8	36987.50	16.98	0	1	0
4543769 200414	1644	56.9	36987.50	17.00	0	1	0
4543869 200414	1644	57.0	35587.50	17.03	0	1	0
4543969 200414	1644	57.1	36100.00	16.96	0	1	0
4544069 200414	1644	57.2	36862.50	16.95	0	1	0
4544169 200414	1644	57.3	37325.00	16.97	0	1	0
4544269 200414	1644	57.4	37362.50	17.01	0	1	0
4544369 200414	1644	57.5	37262.50	17.04	0	1	0
4544469 200414	1644	57.6	36275.00	17.13	0	1	0
4544579 200414	1644	57.7	35987.50	17.12	0	1	0
4544679 200414	1644	57.8	36600.00	17.07	0	1	0
4544779 200414	1644	57.9	36275.00	17.06	0	1	0
4544879 200414	1644	58.0	35137.50	17.02	0	1	0
4544979 200414	1644	58.1	36125.00	17.00	0	1	0
4545078 200414	1644	58.2	35850.00	17.00	0	1	0
4545178 200414	1644	58.3	34925.00	16.96	0	1	0
4545278 200414	1644	58.4	36737.50	16.85	0	1	0
4545378 200414	1644	58.5	34875.00	16.82	0	1	0
4545478 200414	1644	58.6	36225.00	16.72	0	1	0
4545598 200414	1644	58.7	36150.00	16.71	0	1	0
4545678 200414	1644	58.8	37175.00	16.72	0	1	0
4545778 200414	1644	58.9	37125.00	16.75	0	1	0
4545878 200414	1644	59.0	36725.00	16.78	0	1	0
4545978 200414	1644	59.1	37550.00	16.86	0	1	0
4546088 200414	1644	59.2	37450.00	16.92	0	1	0
4546178 200414	1644	59.3	36137.50	16.99	0	1	0
4546278 200414	1644	59.4	37562.50	17.05	0	1	0
4546378 200414	1644	59.5	36250.00	17.08	0	1	0
4546478 200414	1644	59.6	38175.00	17.15	0	1	0
4546588 200414	1644	59.7	35950.00	17.23	0	1	0
4546688 200414	1644	59.8	36525.00	17.22	0	1	0
4546788 200414	1644	59.9	35712.50	17.20	0	1	0
4546888 200414	1645	0.0	36275.00	17.13	0	1	0
4546988 200414	1645	0.1	36237.50	17.11	0	1	0
4547088 200414	1645	0.2	36850.00	17.05	0	1	0
4547188 200414	1645	0.3	36612.50	17.03	0	1	0
4547288 200414	1645	0.4	36837.50	17.05	0	1	0
4547388 200414	1645	0.5	37025.00	17.01	0	1	0
4547488 200414	1645	0.6	36762.50	17.05	0	1	0
4547598 200414	1645	0.7	36037.50	16.99	0	1	0
4547698 200414	1645	0.8	36775.00	16.99	0	1	0
4547798 200414	1645	0.9	36625.00	17.00	0	1	0
4547898 200414	1645	1.0	36987.50	17.04	0	1	0
4547998 200414	1645	1.1	35212.50	17.07	0	1	0
4548098 200414	1645	1.2	35300.00	17.03	0	1	0
4548198 200414	1645	1.3	35312.50	16.96	0	1	0
4548298 200414	1645	1.4	36512.50	16.90	0	1	0
4548398 200414	1645	1.5	36887.50	16.88	0	1	0
4548497 200414	1645	1.6	36437.50	16.88	0	1	0
4548607 200414	1645	1.7	36725.00	16.86	0	1	0
4548697 200414	1645	1.8	36150.00	16.89	0	1	0
4548797 200414	1645	1.9	36150.00	16.87	0	1	0
4548907 200414	1645	2.0	35762.50	16.85	0	1	0
4548997 200414	1645	2.1	35512.50	16.79	0	1	0
4549107 200414	1645	2.2	37600.00	16.80	0	1	0
4549207 200414	1645	2.3	34875.00	16.91	0	1	0
4549297 200414	1645	2.4	36925.00	16.89	0	1	0
4549407 200414	1645	2.5	35237.50	16.91	0	1	0
4549507 200414	1645	2.6	37000.00	16.83	0	1	0
4549607 200414	1645	2.7	36475.00	16.86	0	1	0
4549707 200414	1645	2.8	36987.50	16.85	0	1	0
4549807 200414	1645	2.9	36637.50	16.88	0	1	0
4549907 200414	1645	3.0	35825.00	16.91	0	1	0
4550007 200414	1645	3.1	37412.50	16.91	0	1	0
4550107 200414	1645	3.2	36400.00	16.99	0	1	0
4550207 200414	1645	3.3	35425.00	16.94	0	1	0
4550307 200414	1645	3.4	37175.00	16.96	0	1	0
4550407 200414	1645	3.5	35337.50	16.98	0	1	0
4550507 200414	1645	3.6	36262.50	16.98	0	1	0
4550606 200414	1645	3.7	36237.50	16.95	0	1	0
4550716 200414	1645	3.8	36987.50	16.94	0	1	0
4550816 200414	1645	3.9	35212.50	16.94	0	1	0
4550916 200414	1645	4.0	36837.50	16.87	0	1	0
4551016 200414	1645	4.1	35837.50	16.92	0	1	0
4551116 200414	1645	4.2	35975.00	16.85	0	1	0
4551216 200414	1645	4.3	38012.50	16.83	0	1	0
4551316 200414	1645	4.4	36887.50	16.94	0	1	0
4551416 200414	1645	4.5	36175.00	16.93	0	1	0
4551516 200414	1645	4.6	36500.00	16.97	0	1	0
4551616 200414	1645	4.7	38600.00	16.98	0	1	0
4551726 200414	1645	4.8	36287.50	17.09	0	1	0
4551826 200414	1645	4.9	36825.00	17.05	0	1	0
4551926 200414	1645	5.0	37000.00	17.13	0	1	0
4552026 200414	1645	5.1	35912.50	17.13	0	1	0
4552126 200414	1645	5.2	36125.00	17.14	0	1	0
4552226 200414	1645	5.3	37500.00	17.14	0	1	0
4552325 200414	1645	5.4	36237.50	17.12	0	1	0
4552426 200414	1645	5.5	37025.00	17.09	0	1	0
4552525 200414	1645	5.6	37000.00	17.13	0	1	0
4552625 200414	1645	5.7	37675.00	17.15	0	1	0
4552725 200414	1645	5.8	36800.00	17.11	0	1	0
4552825 200414	1645	5.9	35750.00	17.13	0	1	0
4552925 200414	1645	6.0	35337.50	17.09	0	1	0
4553025 200414	1645	6.1	36000.00	17.01	0	1	0
4553135 200414	1645	6.2	36012.50	17.02	0	1	0
4553225 200414	1645	6.3	36637.50	17.01	0	1	0
4553325 200414	1645	6.4	35787.50	16.97	0	1	0
4553425 200414	1645	6.5	36850.00	16.95	0	1	0
4553525 200414	1645	6.6	36250.00	16.94	0	1	0
4553635 200414	1645	6.7	36150.00	16.91	0	1	0
4553735 200414	1645	6.8	37087.50	16.84	0	1	0
4553835 200414	1645	6.9	37462.50	16.85	0	1	0
4553935 200414	1645	7.0	35450.00	16.93	0	1	0
4554035 200414	1645	7.1	36900.00	16.94	0	1	0
4554134 200414	1645	7.2	37550.00	16.98	0	1	0
4554234 200414	1645	7.3	36125.00	17.05	0	1	0
4554335 200414	1645	7.4	36687.50	17.02	0	1	0
4554434 200414	1645	7.5	37575.00	17.06	0	1	0
4554535 200414	1645	7.6	36350.00	17.10	0	1	0
4554634 200414	1645	7.7	35562.50	17.10	0	1	0
4554745 200414	1645	7.8	35462.50	17.07	0	1	0
4554845 200414	1645	7.9	36112.50	17.00	0	1	0
4554944 200414	1645	8.0	36125.00	16.94	0	1	0
4555044 200414	1645	8.1	37037.50	16.97	0	1	0
4555144 200414	1645	8.2	36862.50	16.98	0	1	0
4555244 200414	1645	8.3	37337.50	16.95	0	1	0
4555344 200414	1645	8.4	34987.50	17.00	0	1	0
4555444 200414	1645	8.5	36500.00	16.92	0	1	0
4555544 200414	1645	8.6	36275.00	16.88	0	1	0
4555644 200414	1645	8.7	36725.00	16.87	0	1	0
4555754 200414	1645	8.8	35875.00	16.92	0	1	0
4555854 200414	1645	8.9	37000.00	16.94	0	1	0
4555954 200414	1645	9.0	36312.50	16.98	0	1	0
4556054 200414	1645	9.1	36225.00	16.99	0	1	0
4556154 200414	1645	9.2	35812.50	16.95	0	1	0
4556254 200414	1645	9.3	36062.50	16.91	0	1	0
4556354 200414	1645	9.4	36900.00	16.85	0	1	0
4556454 200414	1645	9.5	36175.00	16.94	0	1	0
4556554 200414	1645	9.6	37675.00	16.92	0	1	0
4556653 200414	1645	9.7	36187.50	16.98	0	1	0
4556754 200414	1645	9.8	36575.00	16.96	0	1	0
4556853 200414	1645	9.9	36587.50	16.99	0	1	0
4556953 200414	1645	10.0	36187.50	16.97	0	1	0
4557052 200414	1645	10.1	36975.00	16.97	0	1	0
4557162 200414	1645	10.2	36887.50	17.00	0	1	0
4557252 200414	1645	10.3	37500.00	17.05	0	1	0
4557352 200414	1645	10.4	37137.50	17.11	0	1	0
4557452 200414	1645	10.5	36250.00	17.12	0	1	0
4557552 200414	1645	10.6	36525.00	17.13	0	1	0
4557662 200414	1645	10.7	36337.50	17.08	0	1	0
4557762 200414	1645	10.8	35387.50	17.08	0	1	0
4557862 200414	1645	10.9	35837.50	17.03	0	1	0
4557962 200414	1645	11.0	37762.50	17.00	0	1	0
4558062 200414	1645	11.1	37975.00	17.07	0	1	0
4558162 200414	1645	11.2	35262.50	17.11	0	1	0
4558262 200414	1645	11.3	35837.50	17.04	0	1	0
4558362 200414	1645	11.4	37275.00	16.96	0	1	0
4558462 200414	1645	11.5	36675.00	16.97	0	1	0
4558562 200414	1645	11.6	37675.00	16.99	0	1	0
4558662 200414	1645	11.7	36300.00	17.04	0	1	0
4558772 200414	1645	11.8	36500.00	17.04	0	1	0
4558872 200414	1645	11.9	37537.50	17.09	0	1	0
4558972 200414	1645	12.0	36975.00	17.17	0	1	0
4559071 200414	1645	12.1	36750.00	17.13	0	1	0
4559171 200414	1645	12.2	36837.50	17.08	0	1	0
4559271 200414	1645	12.3	34875.00	17.15	0	1	0
4559371 200414	1645	12.4	37212.50	17.10	0	1	0
4559471 200414	1645	12.5	36662.50	17.10	0	1	0
4559571 200414	1645	12.6	36412.50	17.10	0	1	0
4559671 200414	1645	12.7	36387.50	17.04	0	1	0
4559781 200414	1645	12.8	36325.00	17.05	0	1	0
4559881 200414	1645	12.9	38475.00	17.04	0	1	0
4559981 200414	1645	13.0	35500.00	17.08	0	1	0
4600081 200414	1645	13.1	37037.50	17.01	0	1	0
4600181 200414	1645	13.2	36262.50	17.03	0	1	0
4600281 200414	1645	13.3	35662.50	17.00	0	1	0
4600381 200414	1645	13.4	35387.50	17.04	0	1	0
4600481 200414	1645	13.5	37587.50	16.96	0	1	0
4600581 200414	1645	13.6	36087.50	17.00	0	1	0
4600681 200414	1645	13.7	36550.00	16.98	0	1	0
4600781 200414	1645	13.8	37412.50	16.99	0	1	0
4600881 200414	1645	13.9	36825.00	17.04	0	1	0
4600980 200414	1645	14.0	36975.00	16.96	0	1	0
4601080 200414	1645	14.1	35412.50	17.03	0	1	0
4601190 200414	1645	14.2	36212.50	16.96	0	1	0
4601280 200414	1645	14.3	35262.50	16.96	0	1	0
4601380 200414	1645	14.4	36362.50	16.94	0	1	0
4601480 200414	1645	14.5	35662.50	16.98	0	1	0
4601580 200414	1645	14.6	35787.50	16.89	0	1	0
4601690 200414	1645	14.7	36387.50	16.88	0	1	0
4601790 200414	1645	14.8	36462.50	16.87	0	1	0
4601890 200414	1645	14.9	35750.00	16.83	0	1	0
4601990 200414	1645	15.0	35850.00	16.78	0	1	0
4602090 200414	1645	15.1	36625.00	16.73	0	1	0
4602190 200414	1645	15.2	36537.50	16.79	0	1	0
4602290 200414	1645	15.3	35362.50	16.80	0	1	0
4602390 200414	1645	15.4	35112.50	16.81	0	1	0
4602490 200414	1645	15.5	36850.00	16.75	0	1	0
4602590 200414	1645	15.6	36325.00	16.80	0	1	0
4602690 200414	1645	15.7	36337.50	16.83	0	1	0
4602799 200414	1645	15.8	36787.50	16.82	0	1	0
4602899 200414	1645	15.9	36950.00	16.84	0	1	0
4602999 200414	1645	16.0	35887.50	16.89	0	1	0
4603099 200414	1645	16.1	34762.50	16.89	0	1	0
4603199 200414	1645	16.2	37137.50	16.81	0	1	0
4603299 200414	1645	16.3	36187.50	16.84	0	1	0
4603399 200414	1645	16.4	36250.00	16.88	0	1	0
4603499 200414	1645	16.5	35562.50	16.93	0	1	0
4603599 200414	1645	16.6	36925.00	16.87	0	1	0
4603699 200414	1645	16.7	36837.50	16.90	0	1	0
4603809 200414	1645	16.8	37737.50	16.92	0	1	0
4603909 200414	1645	16.9	36137.50	16.96	0	1	0
4604009 200414	1645	17.0	35912.50	16.92	0	1	0
4604109 200414	1645	17.1	35875.00	16.93	0	1	0
4604209 200414	1645	17.2	37012.50	16.98	0	1	0
4604309 200414	1645	17.3	36512.50	16.97	0	1	0
4604409 200414	1645	17.4	35850.00	16.98	0	1	0
4604509 200414	1645	17.5	36875.00	16.97	0	1	0
4604609 200414	1645	17.6	36025.00	17.03	0	1	0
4604708 200414	1645	17.7	37025.00	16.98	0	1	0
4604809 200414	1645	17.8	35362.50	16.99	0	1	0
4604908 200414	1645	17.9	36775.00	16.89	0	1	0
4605008 200414	1645	18.0	36725.00	16.92	0	1	0
4605108 200414	1645	18.1	37087.50	16.95	0	1	0
4605218 200414	1645	18.2	37262.50	17.01	0	1	0
4605308 200414	1645	18.3	36537.50	17.02	0	1	0
4605408 200414	1645	18.4	36237.50	17.02	0	1	0
4605508 200414	1645	18.5	37150.00	17.04	0	1	0
4605608 200414	1645	18.6	35437.50	17.05	0	1	0
4605718 200414	1645	18.7	35625.00	17.02	0	1	0
4605818 200414	1645	18.8	36475.00	16.96	0	1	0
4605918 200414	1645	18.9	36137.50	17.01	0	1	0
4606018 200414	1645	19.0	34500.00	16.98	0	1	0
4606118 200414	1645	19.1	38187.50	16.88	0	1	0
4606218 200414	1645	19.2	36800.00	16.93	0	1	0
4606318 200414	1645	19.3	37587.50	16.91	0	1	0
4606418 200414	1645	19.4	36237.50	16.96	0	1	0
4606518 200414	1645	19.5	36225.00	16.96	0	1	0
4606617 200414	1645	19.6	37887.50	16.91	0	1	0
4606717 200414	1645	19.7	36900.00	17.02	0	1	0
4606828 200414	1645	19.8	36550.00	17.08	0	1	0
4606927 200414	1645	19.9	36300.00	17.09	0	1	0
4607027 200414	1645	20.0	36362.50	17.09	0	1	0
4607127 200414	1645	20.1	36012.50	17.18	0	1	0
4607227 200414	1645	20.2	34287.50	17.08	0	1	0
4607327 200414	1645	20.3	36237.50	16.97	0	1	0
4607427 200414	1645	20.4	35575.00	16.91	0	1	0
4607527 200414	1645	20.5	36375.00	16.88	0	1	0
4607627 200414	1645	20.6	35887.50	16.88	0	1	0
4607727 200414	1645	20.7	35875.00	16.79	0	1	0
4607837 200414	1645	20.8	35912.50	16.75	0	1	0
4607937 200414	1645	20.9	37600.00	16.72	0	1	0
4608037 200414	1645	21.0	35137.50	16.78	0	1	0
4608137 200414	1645	21.1	35275.00	16.72	0	1	0
4608237 200414	1645	21.2	36450.00	16.69	0	1	0
4608337 200414	1645	21.3	37637.50	16.78	0	1	0
4608436 200414	1645	21.4	35925.00	16.85	0	1	0
4608537 200414	1645	21.5	35987.50	16.86	0	1	0
4608636 200414	1645	21.6	37537.50	16.85	0	1	0
4608736 200414	1645	21.7	37512.50	16.92	0	1	0
4608836 200414	1645	21.8	35062.50	16.99	0	1	0
4608936 200414	1645	21.9	34825.00	16.96	0	1	0
4609036 200414	1645	22.0	35950.00	16.83	0	1	0
4609136 200414	1645	22.1	36225.00	16.87	0	1	0
4609236 200414	1645	22.2	36000.00	16.91	0	1	0
4609336 200414	1645	22.3	37300.00	16.89	0	1	0
4609436 200414	1645	22.4	36175.00	16.87	0	1	0
4609536 200414	1645	22.5	36225.00	16.89	0	1	0
4609636 200414	1645	22.6	35487.50	16.90	0	1	0
4609746 200414	1645	22.7	36600.00	16.80	0	1	0
4609846 200414	1645	22.8	37100.00	16.76	0	1	0
4609946 200414	1645	22.9	36287.50	16.85	0	1	0
4610046 200414	1645	23.0	36425.00	16.92	0	1	0
4610146 200414	1645	23.1	35862.50	16.94	0	1	0
4610246 200414	1645	23.2	36425.00	16.93	0	1	0
4610346 200414	1645	23.3	36100.00	16.94	0	1	0
4610445 200414	1645	23.4	35762.50	16.89	0	1	0
4610545 200414	1645	23.5	35737.50	16.87	0	1	0
4610645 200414	1645	23.6	35462.50	16.85	0	1	0
4610745 200414	1645	23.7	34787.50	16.85	0	1	0
4610855 200414	1645	23.8	36225.00	16.77	0	1	0
4610955 200414	1645	23.9	37425.00	16.73	0	1	0
4611055 200414	1645	24.0	37225.00	16.78	0	1	0
4611155 200414	1645	24.1	37037.50	16.82	0	1	0
4611255 200414	1645	24.2	36787.50	16.87	0	1	0
4611355 200414	1645	24.3	36562.50	16.88	0	1	0
4611455 200414	1645	24.4	36350.00	16.91	0	1	0
4611555 200414	1645	24.5	36375.00	16.93	0	1	0
4611655 200414	1645	24.6	35937.50	16.96	0	1	0
4611755 200414	1645	24.7	36662.50	16.98	0	1	0
4611855 200414	1645	24.8	35425.00	17.07	0	1	0
4611955 200414	1645	24.9	36825.00	17.03	0	1	0
4612065 200414	1645	25.0	36412.50	17.00	0	1	0
4612165 200414	1645	25.1	36337.50	16.97	0	1	0
4612265 200414	1645	25.2	34575.00	16.94	0	1	0
4612364 200414	1645	25.3	36062.50	16.84	0	1	0
4612464 200414	1645	25.4	35525.00	16.81	0	1	0
4612564 200414	1645	25.5	36050.00	16.78	0	1	0
4612664 200414	1645	25.6	36100.00	16.76	0	1	0
4612764 200414	1645	25.7	37862.50	16.77	0	1	0
4612864 200414	1645	25.8	36175.00	16.82	0	1	0
4612964 200414	1645	25.9	37525.00	16.86	0	1	0
4613064 200414	1645	26.0	35012.50	16.89	0	1	0
4613164 200414	1645	26.1	35050.00	16.83	0	1	0
4613264 200414	1645	26.2	36250.00	16.77	0	1	0
4613364 200414	1645	26.3	36187.50	16.84	0	1	0
4613464 200414	1645	26.4	35725.00	16.85	0	1	0
4613564 200414	1645	26.5	37812.50	16.86	0	1	0
4613664 200414	1645	26.6	36112.50	16.94	0	1	0
4613764 200414	1645	26.7	36050.00	16.94	0	1	0
4613874 200414	1645	26.8	35587.50	16.86	0	1	0
4613974 200414	1645	26.9	36775.00	16.83	0	1	0
4614074 200414	1645	27.0	35225.00	16.80	0	1	0
4614174 200414	1645	27.1	36875.00	16.80	0	1	0
4614274 200414	1645	27.2	37012.50	16.89	0	1	0
4614373 200414	1645	27.3	35800.00	16.92	0	1	0
4614473 200414	1645	27.4	36562.50	16.90	0	1	0
4614573 200414	1645	27.5	36362.50	16.94	0	1	0
4614673 200414	1645	27.6	36925.00	16.88	0	1	0
4614773 200414	1645	27.7	36212.50	16.91	0	1	0
4614883 200414	1645	27.8	37675.00	16.92	0	1	0
4614983 200414	1645	27.9	35775.00	17.01	0	1	0
4615083 200414	1645	28.0	35975.00	16.97	0	1	0
4615183 200414	1645	28.1	36562.50	17.00	0	1	0
4615283 200414	1645	28.2	35825.00	16.99	0	1	0
4615383 200414	1645	28.3	35587.50	16.94	0	1	0
4615483 200414	1645	28.4	36337.50	16.93	0	1	0
4615583 200414	1645	28.5	36537.50	16.92	0	1	0
4615683 200414	1645	28.6	36462.50	16.92	0	1	0
4615783 200414	1645	28.7	37987.50	16.90	0	1	0
4615883 200414	1645	28.8	36287.50	16.98	0	1	0
4615983 200414	1645	28.9	36475.00	16.92	0	1	0
4616083 200414	1645	29.0	35262.50	16.95	0	1	0
4616182 200414	1645	29.1	35412.50	16.92	0	1	0
4616292 200414	1645	29.2	38187.50	16.87	0	1	0
4616382 200414	1645	29.3	34337.50	16.97	0	1	0
4616482 200414	1645	29.4	35537.50	16.92	0	1	0
4616582 200414	1645	29.5	35525.00	16.88	0	1	0
4616682 200414	1645	29.6	37137.50	16.84	0	1	0
4616792 200414	1645	29.7	36387.50	16.87	0	1	0
4616892 200414	1645	29.8	36587.50	16.79	0	1	0
4616992 200414	1645	29.9	35775.00	16.81	0	1	0
4617092 200414	1645	30.0	36187.50	16.78	0	1	0
4617192 200414	1645	30.1	36737.50	16.82	0	1	0
4617292 200414	1645	30.2	36037.50	16.88	0	1	0
4617392 200414	1645	30.3	37262.50	16.78	0	1	0
4617492 200414	1645	30.4	36062.50	16.91	0	1	0
4617592 200414	1645	30.5	36212.50	16.94	0	1	0
4617692 200414	1645	30.6	35737.50	16.97	0	1	0
4617792 200414	1645	30.7	36687.50	16.90	0	1	0
4617902 200414	1645	30.8	36187.50	16.92	0	1	0
4618002 200414	1645	30.9	36225.00	16.90	0	1	0
4618102 200414	1645	31.0	37450.00	16.92	0	1	0
4618202 200414	1645	31.1	37537.50	16.98	0	1	0
4618302 200414	1645	31.2	36975.00	17.01	0	1	0
4618402 200414	1645	31.3	35187.50	17.06	0	1	0
4618502 200414	1645	31.4	37687.50	16.96	0	1	0
4618602 200414	1645	31.5	36325.00	17.03	0	1	0
4618702 200414	1645	31.6	37425.00	17.04	0	1	0
4618802 200414	1645	31.7	37050.00	17.12	0	1	0
4618912 200414	1645	31.8	37237.50	17.13	0	1	0
4619011 200414	1645	31.9	37075.00	17.18	0	1	0
4619112 200414	1645	32.0	35000.00	17.22	0	1	0
4619212 200414	1645	32.1	35412.50	17.11	0	1	0
4619312 200414	1645	32.2	36612.50	17.01	0	1	0
4619412 200414	1645	32.3	35137.50	17.00	0	1	0
4619511 200414	1645	32.4	36400.00	16.99	0	1	0
4619611 200414	1645	32.5	36000.00	16.94	0	1	0
4619711 200414	1645	32.6	35462.50	16.92	0	1	0
4619811 200414	1645	32.7	35212.50	16.83	0	1	0
4619911 200414	1645	32.8	36250.00	16.75	0	1	0
4620011 200414	1645	32.9	36812.50	16.71	0	1	0
4620111 200414	1645	33.0	35687.50	16.69	0	1	0
4620211 200414	1645	33.1	35500.00	16.72	0	1	0
4620321 200414	1645	33.2	36550.00	16.73	0	1	0
4620411 200414	1645	33.3	34637.50	16.73	0	1	0
4620511 200414	1645	33.4	36662.50	16.70	0	1	0
4620611 200414	1645	33.5	35837.50	16.71	0	1	0
4620711 200414	1645	33.6	35775.00	16.71	0	1	0
4620821 200414	1645	33.7	36925.00	16.72	0	1	0
4620921 200414	1645	33.8	36500.00	16.80	0	1	0
4621021 200414	1645	33.9	36475.00	16.81	0	1	0
4621121 200414	1645	34.0	35900.00	16.79	0	1	0
4621221 200414	1645	34.1	36325.00	16.80	0	1	0
4621320 200414	1645	34.2	36950.00	16.84	0	1	0
4621420 200414	1645	34.3	37387.50	16.86	0	1	0
4621520 200414	1645	34.4	36387.50	16.98	0	1	0
4621620 200414	1645	34.5	35350.00	16.97	0	1	0
4621720 200414	1645	34.6	36012.50	16.95	0	1	0
4621820 200414	1645	34.7	36375.00	16.96	0	1	0
4621930 200414	1645	34.8	37100.00	16.93	0	1	0
4622030 200414	1645	34.9	35375.00	16.96	0	1	0
4622130 200414	1645	35.0	35687.50	16.91	0	1	0
4622230 200414	1645	35.1	36012.50	16.90	0	1	0
4622330 200414	1645	35.2	36950.00	16.89	0	1	0
4622430 200414	1645	35.3	36137.50	16.89	0	1	0
4622530 200414	1645	35.4	36262.50	16.83	0	1	0
4622630 200414	1645	35.5	36275.00	16.83	0	1	0
4622730 200414	1645	35.6	36975.00	16.87	0	1	0
4622830 200414	1645	35.7	35875.00	16.91	0	1	0
4622940 200414	1645	35.8	35862.50	16.89	0	1	0
4623039 200414	1645	35.9	35200.00	16.83	0	1	0
4623139 200414	1645	36.0	37237.50	16.83	0	1	0
4623240 200414	1645	36.1	35637.50	16.90	0	1	0
4623339 200414	1645	36.2	38262.50	16.88	0	1	0
4623439 200414	1645	36.3	37000.00	16.94	0	1	0
4623539 200414	1645	36.4	37125.00	16.98	0	1	0
4623639 200414	1645	36.5	36800.00	17.02	0	1	0
4623739 200414	1645	36.6	36575.00	17.04	0	1	0
4623839 200414	1645	36.7	35487.50	17.02	0	1	0
4623939 200414	1645	36.8	36950.00	17.00	0	1	0
4624039 200414	1645	36.9	35025.00	17.05	0	1	0
4624139 200414	1645	37.0	35925.00	17.04	0	1	0
4624239 200414	1645	37.1	38012.50	16.99	0	1	0
4624339 200414	1645	37.2	36487.50	17.09	0	1	0
4624439 200414	1645	37.3	36612.50	17.01	0	1	0
4624539 200414	1645	37.4	37337.50	17.00	0	1	0
4624639 200414	1645	37.5	35012.50	17.00	0	1	0
4624739 200414	1645	37.6	36175.00	16.92	0	1	0
4624839 200414	1645	37.7	35987.50	16.91	0	1	0
4624949 200414	1645	37.8	35400.00	16.93	0	1	0
4625049 200414	1645	37.9	35550.00	16.86	0	1	0
4625149 200414	1645	38.0	36000.00	16.88	0	1	0
4625248 200414	1645	38.1	34600.00	16.89	0	1	0
4625349 200414	1645	38.2	36912.50	16.73	0	1	0
4625448 200414	1645	38.3	35550.00	16.75	0	1	0
4625548 200414	1645	38.4	36612.50	16.70	0	1	0
4625648 200414	1645	38.5	36537.50	16.67	0	1	0
4625748 200414	1645	38.6	36425.00	16.74	0	1	0
4625848 200414	1645	38.7	36025.00	16.75	0	1	0
4625958 200414	1645	38.8	35775.00	16.75	0	1	0
4626058 200414	1645	38.9	35850.00	16.77	0	1	0
4626158 200414	1645	39.0	37412.50	16.78	0	1	0
4626258 200414	1645	39.1	36500.00	16.85	0	1	0
4626358 200414	1645	39.2	36025.00	16.93	0	1	0
4626458 200414	1645	39.3	35862.50	16.89	0	1	0
4626558 200414	1645	39.4	36012.50	16.91	0	1	0
4626658 200414	1645	39.5	36012.50	16.88	0	1	0
4626758 200414	1645	39.6	36250.00	16.86	0	1	0
4626858 200414	1645	39.7	36750.00	16.85	0	1	0
4626958 200414	1645	39.8	36325.00	16.88	0	1	0
4627057 200414	1645	39.9	36700.00	16.91	0	1	0
4627167 200414	1645	40.0	36275.00	16.94	0	1	0
4627257 200414	1645	40.1	36075.00	16.89	0	1	0
4627367 200414	1645	40.2	36312.50	16.87	0	1	0
4627457 200414	1645	40.3	36275.00	16.89	0	1	0
4627557 200414	1645	40.4	35700.00	16.90	0	1	0
4627667 200414	1645	40.5	36262.50	16.89	0	1	0
4627767 200414	1645	40.6	34362.50	16.90	0	1	0
4627867 200414	1645	40.7	37637.50	16.82	0	1	0
4627967 200414	1645	40.8	36275.00	16.86	0	1	0
4628067 200414	1645	40.9	36612.50	16.85	0	1	0
4628167 200414	1645	41.0	36837.50	16.85	0	1	0
4628267 200414	1645	41.1	36487.50	16.88	0	1	0
4628367 200414	1645	41.2	37450.00	16.89	0	1	0
4628467 200414	1645	41.3	35612.50	16.95	0	1	0
4628567 200414	1645	41.4	36775.00	16.92	0	1	0
4628667 200414	1645	41.5	36162.50	16.96	0	1	0
4628767 200414	1645	41.6	36250.00	16.96	0	1	0
4628867 200414	1645	41.7	35862.50	17.04	0	1	0
4628976 200414	1645	41.8	36312.50	16.96	0	1	0
4629076 200414	1645	41.9	36287.50	16.97	0	1	0
4629176 200414	1645	42.0	35837.50	16.95	0	1	0
4629276 200414	1645	42.1	36337.50	16.91	0	1	0
4629376 200414	1645	42.2	36662.50	16.90	0	1	0
4629476 200414	1645	42.3	35700.00	16.86	0	1	0
4629576 200414	1645	42.4	37075.00	16.87	0	1	0
4629676 200414	1645	42.5	36912.50	16.88	0	1	0
4629776 200414	1645	42.6	35837.50	16.92	0	1	0
4629876 200414	1645	42.7	36125.00	16.90	0	1	0
4629986 200414	1645	42.8	35900.00	16.91	0	1	0
4630086 200414	1645	42.9	35850.00	16.89	0	1	0
4630186 200414	1645	43.0	36812.50	16.87	0	1	0
4630286 200414	1645	43.1	35925.00	16.91	0	1	0
4630386 200414	1645	43.2	36400.00	16.90	0	1	0
4630486 200414	1645	43.3	36775.00	16.88	0	1	0
4630586 200414	1645	43.4	34637.50	16.93	0	1	0
4630686 200414	1645	43.5	35025.00	16.82	0	1	0
4630785 200414	1645	43.6	37237.50	16.74	0	1	0
4630885 200414	1645	43.7	36212.50	16.80	0	1	0
4630985 200414	1645	43.8	36262.50	16.80	0	1	0
4631085 200414	1645	43.9	36012.50	16.82	0	1	0
4631185 200414	1645	44.0	36475.00	16.83	0	1	0
4631285 200414	1645	44.1	36000.00	16.81	0	1	0
4631395 200414	1645	44.2	35687.50	16.82	0	1	0
4631485 200414	1645	44.3	36450.00	16.78	0	1	0
4631585 200414	1645	44.4	37062.50	16.77	0	1	0
4631685 200414	1645	44.5	36650.00	16.88	0	1	0
4631785 200414	1645	44.6	36512.50	16.95	0	1	0
4631895 200414	1645	44.7	37000.00	16.92	0	1	0
4631995 200414	1645	44.8	36687.50	16.96	0	1	0
4632095 200414	1645	44.9	37400.00	16.97	0	1	0
4632195 200414	1645	45.0	34575.00	17.04	0	1	0
4632295 200414	1645	45.1	36487.50	16.95	0	1	0
4632395 200414	1645	45.2	35437.50	16.97	0	1	0
4632495 200414	1645	45.3	36275.00	16.96	0	1	0
4632595 200414	1645	45.4	36287.50	16.95	0	1	0
4632694 200414	1645	45.5	36662.50	16.92	0	1	0
4632794 200414	1645	45.6	35887.50	16.92	0	1	0
4632894 200414	1645	45.7	36612.50	16.89	0	1	0
4633004 200414	1645	45.8	36650.00	16.87	0	1	0
4633104 200414	1645	45.9	36950.00	16.87	0	1	0
4633204 200414	1645	46.0	36012.50	16.85	0	1	0
4633304 200414	1645	46.1	36212.50	16.92	0	1	0
4633404 200414	1645	46.2	36237.50	16.90	0	1	0
4633504 200414	1645	46.3	35537.50	16.94	0	1	0
4633604 200414	1645	46.4	37450.00	16.91	0	1	0
4633704 200414	1645	46.5	36375.00	16.96	0	1	0
4633804 200414	1645	46.6	37462.50	16.95	0	1	0
4633904 200414	1645	46.7	36612.50	17.02	0	1	0
4634014 200414	1645	46.8	35150.00	17.02	0	1	0
4634114 200414	1645	46.9	36262.50	16.95	0	1	0
4634214 200414	1645	47.0	35612.50	16.92	0	1	0
4634314 200414	1645	47.1	36925.00	16.90	0	1	0
4634414 200414	1645	47.2	35362.50	16.93	0	1	0
4634514 200414	1645	47.3	35812.50	16.89	0	1	0
4634614 200414	1645	47.4	37562.50	16.91	0	1	0
4634714 200414	1645	47.5	36300.00	16.91	0	1	0
4634813 200414	1645	47.6	37450.00	16.91	0	1	0
4634913 200414	1645	47.7	35987.50	16.91	0	1	0
4635013 200414	1645	47.8	36725.00	16.88	0	1	0
4635113 200414	1645	47.9	35812.50	16.95	0	1	0
4635213 200414	1645	48.0	36112.50	16.93	0	1	0
4635313 200414	1645	48.1	37512.50	16.95	0	1	0
4635423 200414	1645	48.2	36512.50	16.98	0	1	0
4635513 200414	1645	48.3	35387.50	17.03	0	1	0
4635613 200414	1645	48.4	36025.00	17.01	0	1	0
4635713 200414	1645	48.5	36012.50	16.94	0	1	0
4635813 200414	1645	48.6	34775.00	16.93	0	1	0
4635923 200414	1645	48.7	35637.50	16.81	0	1	0
4636023 200414	1645	48.8	35437.50	16.79	0	1	0
4636123 200414	1645	48.9	35987.50	16.74	0	1	0
4636223 200414	1645	49.0	37237.50	16.74	0	1	0
4636323 200414	1645	49.1	35987.50	16.79	0	1	0
4636423 200414	1645	49.2	36337.50	16.73	0	1	0
4636522 200414	1645	49.3	36687.50	16.72	0	1	0
4636622 200414	1645	49.4	35575.00	16.78	0	1	0
4636722 200414	1645	49.5	36287.50	16.76	0	1	0
4636822 200414	1645	49.6	35800.00	16.77	0	1	0
4636922 200414	1645	49.7	37262.50	16.81	0	1	0
4637032 200414	1645	49.8	36687.50	16.89	0	1	0
4637132 200414	1645	49.9	34975.00	16.94	0	1	0
4637232 200414	1645	50.0	36862.50	16.90	0	1	0
4637332 200414	1645	50.1	35025.00	16.88	0	1	0
4637432 200414	1645	50.2	37062.50	16.84	0	1	0
4637532 200414	1645	50.3	37312.50	16.87	0	1	0
4637632 200414	1645	50.4	36162.50	16.90	0	1	0
4637732 200414	1645	50.5	36662.50	16.92	0	1	0
4637832 200414	1645	50.6	35412.50	16.94	0	1	0
4637932 200414	1645	50.7	36925.00	16.92	0	1	0
4638042 200414	1645	50.8	36050.00	16.91	0	1	0
4638142 200414	1645	50.9	35775.00	16.88	0	1	0
4638242 200414	1645	51.0	36225.00	16.92	0	1	0
4638342 200414	1645	51.1	37662.50	16.89	0	1	0
4638442 200414	1645	51.2	35262.50	17.01	0	1	0
4638542 200414	1645	51.3	35337.50	16.93	0	1	0
4638641 200414	1645	51.4	36862.50	16.84	0	1	0
4638741 200414	1645	51.5	35737.50	16.87	0	1	0
4638841 200414	1645	51.6	35812.50	16.83	0	1	0
4638941 200414	1645	51.7	35362.50	16.84	0	1	0
4639041 200414	1645	51.8	35887.50	16.77	0	1	0
4639141 200414	1645	51.9	36312.50	16.77	0	1	0
4639241 200414	1645	52.0	36987.50	16.79	0	1	0
4639341 200414	1645	52.1	36887.50	16.83	0	1	0
4639441 200414	1645	52.2	35950.00	16.79	0	1	0
4639541 200414	1645	52.3	35525.00	16.82	0	1	0
4639641 200414	1645	52.4	35912.50	16.83	0	1	0
4639741 200414	1645	52.5	35912.50	16.79	0	1	0
4639841 200414	1645	52.6	36662.50	16.79	0	1	0
4639951 200414	1645	52.7	35512.50	16.83	0	1	0
4640051 200414	1645	52.8	36287.50	16.84	0	1	0
4640151 200414	1645	52.9	36075.00	16.86	0	1	0
4640251 200414	1645	53.0	38137.50	16.85	0	1	0
4640351 200414	1645	53.1	37125.00	16.90	0	1	0
4640450 200414	1645	53.2	38362.50	16.91	0	1	0
4640550 200414	1645	53.3	35712.50	17.02	0	1	0
4640650 200414	1645	53.4	35412.50	17.03	0	1	0
4640750 200414	1645	53.5	36612.50	17.00	0	1	0
4640850 200414	1645	53.6	36762.50	17.04	0	1	0
4640950 200414	1645	53.7	35212.50	17.04	0	1	0
4641050 200414	1645	53.8	36212.50	17.03	0	1	0
4641160 200414	1645	53.9	35737.50	17.02	0	1	0
4641260 200414	1645	54.0	35850.00	17.01	0	1	0
4641360 200414	1645	54.1	35275.00	16.91	0	1	0
4641460 200414	1645	54.2	35362.50	16.82	0	1	0
4641560 200414	1645	54.3	35712.50	16.69	0	1	0
4641660 200414	1645	54.4	35150.00	16.69	0	1	0
4641760 200414	1645	54.5	35125.00	16.67	0	1	0
4641860 200414	1645	54.6	36550.00	16.61	0	1	0
4641960 200414	1645	54.7	36337.50	16.60	0	1	0
4642060 200414	1645	54.8	35287.50	16.65	0	1	0
4642170 200414	1645	54.9	36125.00	16.61	0	1	0
4642269 200414	1645	55.0	36187.50	16.62	0	1	0
4642369 200414	1645	55.1	36937.50	16.64	0	1	0
4642469 200414	1645	55.2	35475.00	16.71	0	1	0
4642569 200414	1645	55.3	35562.50	16.72	0	1	0
4642669 200414	1645	55.4	36650.00	16.71	0	1	0
4642769 200414	1645	55.5	36837.50	16.78	0	1	0
4642869 200414	1645	55.6	36612.50	16.86	0	1	0
4642969 200414	1645	55.7	36425.00	16.86	0	1	0
4643069 200414	1645	55.8	37587.50	16.86	0	1	0
4643169 200414	1645	55.9	35650.00	16.97	0	1	0
4643269 200414	1645	56.0	35362.50	16.95	0	1	0
4643369 200414	1645	56.1	35462.50	16.91	0	1	0
4643469 200414	1645	56.2	35537.50	16.84	0	1	0
4643569 200414	1645	56.3	36250.00	16.85	0	1	0
4643669 200414	1645	56.4	36575.00	16.88	0	1	0
4643769 200414	1645	56.5	36350.00	16.87	0	1	0
4643869 200414	1645	56.6	36075.00	16.85	0	1	0
4643968 200414	1645	56.7	36000.00	16.83	0	1	0
4644068 200414	1645	56.8	35900.00	16.81	0	1	0
4644178 200414	1645	56.9	35612.50	16.73	0	1	0
4644278 200414	1645	57.0	36350.00	16.73	0	1	0
4644378 200414	1645	57.1	36462.50	16.78	0	1	0
4644478 200414	1645	57.2	36187.50	16.82	0	1	0
4644578 200414	1645	57.3	35750.00	16.85	0	1	0
4644678 200414	1645	57.4	36387.50	16.83	0	1	0
4644778 200414	1645	57.5	35862.50	16.82	0	1	0
4644878 200414	1645	57.6	37400.00	16.80	0	1	0
4644978 200414	1645	57.7	35325.00	16.86	0	1	0
4645078 200414	1645	57.8	36287.50	16.83	0	1	0
4645188 200414	1645	57.9	35975.00	16.84	0	1	0
4645288 200414	1645	58.0	34637.50	16.86	0	1	0
4645388 200414	1645	58.1	36625.00	16.78	0	1	0
4645488 200414	1645	58.2	36525.00	16.79	0	1	0
4645588 200414	1645	58.3	36187.50	16.80	0	1	0
4645688 200414	1645	58.4	36300.00	16.82	0	1	0
4645788 200414	1645	58.5	35775.00	16.82	0	1	0
4645887 200414	1645	58.6	36387.50	16.82	0	1	0
4645997 200414	1645	58.7	36012.50	16.77	0	1	0
4646087 200414	1645	58.8	35225.00	16.80	0	1	0
4646187 200414	1645	58.9	35087.50	16.75	0	1	0
4646297 200414	1645	59.0	36775.00	16.71	0	1	0
4646387 200414	1645	59.1	35587.50	16.81	0	1	0
4646497 200414	1645	59.2	36462.50	16.76	0	1	0
4646597 200414	1645	59.3	37562.50	16.76	0	1	0
4646687 200414	1645	59.4	36800.00	16.82	0	1	0
4646797 200414	1645	59.5	35975.00	16.85	0	1	0
4646897 200414	1645	59.6	37062.50	16.85	0	1	0
4646997 200414	1645	59.7	35712.50	16.88	0	1	0
4647097 200414	1645	59.8	37075.00	16.87	0	1	0
4647197 200414	1645	59.9	35412.50	16.95	0	1	0
4647298 200414	1646	0.0	36862.50	16.97	0	1	0
4647397 200414	1646	0.1	36625.00	16.97	0	1	0
4647497 200414	1646	0.2	37000.00	17.02	0	1	0
4647597 200414	1646	0.3	36712.50	17.04	0	1	0
4647697 200414	1646	0.4	36575.00	17.01	0	1	0
4647797 200414	1646	0.5	36412.50	17.00	0	1	0
4647897 200414	1646	0.6	37037.50	17.02	0	1	0
4647997 200414	1646	0.7	35550.00	17.01	0	1	0
4648097 200414	1646	0.8	36050.00	17.01	0	1	0
4648207 200414	1646	0.9	34800.00	16.96	0	1	0
4648307 200414	1646	1.0	37600.00	16.93	0	1	0
4648407 200414	1646	1.1	36675.00	16.97	0	1	0
4648507 200414	1646	1.2	36925.00	16.97	0	1	0
4648607 200414	1646	1.3	36025.00	16.97	0	1	0
4648707 200414	1646	1.4	35812.50	16.93	0	1	0
4648807 200414	1646	1.5	36612.50	16.90	0	1	0
4648907 200414	1646	1.6	35837.50	16.91	0	1	0
4649007 200414	1646	1.7	36275.00	16.85	0	1	0
4649107 200414	1646	1.8	35575.00	16.89	0	1	0
4649217 200414	1646	1.9	36712.50	16.87	0	1	0
4649317 200414	1646	2.0	36337.50	16.95	0	1	0
4649417 200414	1646	2.1	36112.50	16.90	0	1	0
4649517 200414	1646	2.2	35062.50	16.87	0	1	0
4649616 200414	1646	2.3	36250.00	16.79	0	1	0
4649716 200414	1646	2.4	36337.50	16.80	0	1	0
4649816 200414	1646	2.5	35962.50	16.82	0	1	0
4649916 200414	1646	2.6	36325.00	16.79	0	1	0
4650016 200414	1646	2.7	35575.00	16.81	0	1	0
4650116 200414	1646	2.8	35700.00	16.78	0	1	0
4650216 200414	1646	2.9	35275.00	16.79	0	1	0
4650316 200414	1646	3.0	36400.00	16.72	0	1	0
4650416 200414	1646	3.1	36087.50	16.73	0	1	0
4650526 200414	1646	3.2	37762.50	16.72	0	1	0
4650616 200414	1646	3.3	36837.50	16.85	0	1	0
4650716 200414	1646	3.4	36912.50	16.87	0	1	0
4650816 200414	1646	3.5	37587.50	16.90	0	1	0
4650916 200414	1646	3.6	36037.50	16.97	0	1	0
4651026 200414	1646	3.7	35900.00	16.96	0	1	0
4651116 200414	1646	3.8	35862.50	16.97	0	1	0
4651226 200414	1646	3.9	36475.00	16.98	0	1	0
4651325 200414	1646	4.0	34612.50	17.03	0	1	0
4651425 200414	1646	4.1	35325.00	16.95	0	1	0
4651525 200414	1646	4.2	37475.00	16.92	0	1	0
4651625 200414	1646	4.3	37075.00	16.91	0	1	0
4651725 200414	1646	4.4	36200.00	16.92	0	1	0
4651825 200414	1646	4.5	37037.50	16.88	0	1	0
4651925 200414	1646	4.6	37187.50	16.86	0	1	0
4652025 200414	1646	4.7	36800.00	16.91	0	1	0
4652125 200414	1646	4.8	34812.50	16.95	0	1	0
4652235 200414	1646	4.9	36175.00	16.91	0	1	0
4652335 200414	1646	5.0	35462.50	16.89	0	1	0
4652435 200414	1646	5.1	36937.50	16.93	0	1	0
4652535 200414	1646	5.2	36037.50	17.00	0	1	0
4652635 200414	1646	5.3	35775.00	16.94	0	1	0
4652735 200414	1646	5.4	36525.00	16.88	0	1	0
4652835 200414	1646	5.5	36137.50	16.89	0	1	0
4652935 200414	1646	5.6	36525.00	16.85	0	1	0
4653034 200414	1646	5.7	36587.50	16.82	0	1	0
4653135 200414	1646	5.8	37225.00	16.81	0	1	0
4653245 200414	1646	5.9	36962.50	16.92	0	1	0
4653344 200414	1646	6.0	36287.50	16.96	0	1	0
4653444 200414	1646	6.1	36437.50	17.00	0	1	0
4653544 200414	1646	6.2	34412.50	16.97	0	1	0
4653644 200414	1646	6.3	36575.00	16.90	0	1	0
4653744 200414	1646	6.4	35762.50	16.94	0	1	0
4653844 200414	1646	6.5	37800.00	16.90	0	1	0
4653944 200414	1646	6.6	36025.00	16.98	0	1	0
4654044 200414	1646	6.7	36275.00	16.95	0	1	0
4654144 200414	1646	6.8	36162.50	16.94	0	1	0
4654244 200414	1646	6.9	35825.00	16.89	0	1	0
4654344 200414	1646	7.0	36512.50	16.84	0	1	0
4654444 200414	1646	7.1	36350.00	16.85	0	1	0
4654544 200414	1646	7.2	34812.50	16.85	0	1	0
4654644 200414	1646	7.3	36825.00	16.86	0	1	0
4654744 200414	1646	7.4	36200.00	16.88	0	1	0
4654844 200414	1646	7.5	34725.00	16.90	0	1	0
4654944 200414	1646	7.6	35400.00	16.76	0	1	0
4655043 200414	1646	7.7	35325.00	16.73	0	1	0
4655144 200414	1646	7.8	35837.50	16.69	0	1	0
4655253 200414	1646	7.9	35925.00	16.67	0	1	0
4655353 200414	1646	8.0	35612.50	16.68	0	1	0
4655453 200414	1646	8.1	36837.50	16.64	0	1	0
4655553 200414	1646	8.2	36875.00	16.66	0	1	0
4655653 200414	1646	8.3	37225.00	16.75	0	1	0
4655753 200414	1646	8.4	36412.50	16.77	0	1	0
4655853 200414	1646	8.5	35762.50	16.78	0	1	0
4655953 200414	1646	8.6	36562.50	16.82	0	1	0
4656053 200414	1646	8.7	36600.00	16.88	0	1	0
4656153 200414	1646	8.8	37537.50	16.93	0	1	0
4656263 200414	1646	8.9	36350.00	17.01	0	1	0
4656363 200414	1646	9.0	36012.50	17.03	0	1	0
4656463 200414	1646	9.1	38212.50	17.05	0	1	0
4656563 200414	1646	9.2	36012.50	17.11	0	1	0
4656663 200414	1646	9.3	37462.50	17.07	0	1	0
4656762 200414	1646	9.4	35537.50	17.08	0	1	0
4656862 200414	1646	9.5	38700.00	17.04	0	1	0
4656962 200414	1646	9.6	37787.50	17.17	0	1	0
4657062 200414	1646	9.7	36125.00	17.23	0	1	0
4657162 200414	1646	9.8	38150.00	17.21	0	1	0
4657262 200414	1646	9.9	35700.00	17.24	0	1	0
4657371 200414	1646	10.0	36312.50	17.21	0	1	0
4657471 200414	1646	10.1	36825.00	17.22	0	1	0
4657571 200414	1646	10.2	36387.50	17.16	0	1	0
4657671 200414	1646	10.3	36337.50	17.17	0	1	0
4657771 200414	1646	10.4	35712.50	17.12	0	1	0
4657871 200414	1646	10.5	37325.00	17.13	0	1	0
4657971 200414	1646	10.6	36862.50	17.07	0	1	0
4658071 200414	1646	10.7	36450.00	17.03	0	1	0
4658171 200414	1646	10.8	37650.00	17.04	0	1	0
4658271 200414	1646	10.9	36625.00	17.02	0	1	0
4658371 200414	1646	11.0	36625.00	17.06	0	1	0
4658471 200414	1646	11.1	38612.50	17.08	0	1	0
4658581 200414	1646	11.2	36900.00	17.16	0	1	0
4658671 200414	1646	11.3	35450.00	17.18	0	1	0
4658771 200414	1646	11.4	34900.00	17.14	0	1	0
4658871 200414	1646	11.5	36612.50	17.10	0	1	0
4658971 200414	1646	11.6	37475.00	17.07	0	1	0
4659080 200414	1646	11.7	36687.50	17.10	0	1	0
4659170 200414	1646	11.8	37262.50	17.11	0	1	0
4659280 200414	1646	11.9	36750.00	17.09	0	1	0
4659380 200414	1646	12.0	36750.00	17.10	0	1	0
4659480 200414	1646	12.1	37325.00	17.10	0	1	0
4659580 200414	1646	12.2	35600.00	17.05	0	1	0
4659680 200414	1646	12.3	35450.00	16.99	0	1	0
4659780 200414	1646	12.4	35650.00	16.99	0	1	0
4659880 200414	1646	12.5	35275.00	17.02	0	1	0
4659980 200414	1646	12.6	36750.00	16.96	0	1	0
4700080 200414	1646	12.7	35725.00	16.93	0	1	0
4700180 200414	1646	12.8	37062.50	16.88	0	1	0
4700290 200414	1646	12.9	36962.50	16.88	0	1	0
4700390 200414	1646	13.0	35850.00	16.88	0	1	0
4700490 200414	1646	13.1	36850.00	16.84	0	1	0
4700590 200414	1646	13.2	36575.00	16.82	0	1	0
4700690 200414	1646	13.3	35662.50	16.87	0	1	0
4700789 200414	1646	13.4	35712.50	16.88	0	1	0
4700889 200414	1646	13.5	36987.50	16.88	0	1	0
4700989 200414	1646	13.6	37150.00	16.96	0	1	0
4701089 200414	1646	13.7	35387.50	16.97	0	1	0
4701189 200414	1646	13.8	35962.50	16.96	0	1	0
4701299 200414	1646	13.9	36762.50	16.91	0	1	0
4701399 200414	1646	14.0	35887.50	16.90	0	1	0
4701499 200414	1646	14.1	36562.50	16.90	0	1	0
4701599 200414	1646	14.2	36800.00	16.89	0	1	0
4701699 200414	1646	14.3	34337.50	16.90	0	1	0
4701799 200414	1646	14.4	35700.00	16.84	0	1	0
4701899 200414	1646	14.5	36612.50	16.84	0	1	0
4701999 200414	1646	14.6	34987.50	16.82	0	1	0
4702099 200414	1646	14.7	37200.00	16.73	0	1	0
4702199 200414	1646	14.8	37500.00	16.81	0	1	0
4702299 200414	1646	14.9	37300.00	16.88	0	1	0
4702399 200414	1646	15.0	37300.00	16.90	0	1	0
4702499 200414	1646	15.1	36225.00	16.96	0	1	0
4702599 200414	1646	15.2	35475.00	16.95	0	1	0
4702698 200414	1646	15.3	36625.00	16.89	0	1	0
4702798 200414	1646	15.4	36750.00	16.99	0	1	0
4702898 200414	1646	15.5	36050.00	17.04	0	1	0
4702998 200414	1646	15.6	37137.50	17.01	0	1	0
4703098 200414	1646	15.7	35687.50	17.11	0	1	0
4703198 200414	1646	15.8	37025.00	17.04	0	1	0
4703308 200414	1646	15.9	36012.50	17.02	0	1	0
4703408 200414	1646	16.0	36012.50	16.96	0	1	0
4703508 200414	1646	16.1	37187.50	16.91	0	1	0
4703608 200414	1646	16.2	37350.00	16.95	0	1	0
4703708 200414	1646	16.3	36087.50	17.03	0	1	0
4703808 200414	1646	16.4	36062.50	17.01	0	1	0
4703908 200414	1646	16.5	36250.00	16.98	0	1	0
4704008 200414	1646	16.6	36737.50	16.99	0	1	0
4704108 200414	1646	16.7	36487.50	16.97	0	1	0
4704208 200414	1646	16.8	36475.00	17.00	0	1	0
4704318 200414	1646	16.9	35450.00	16.98	0	1	0
4704418 200414	1646	17.0	35450.00	16.95	0	1	0
4704518 200414	1646	17.1	36637.50	16.93	0	1	0
4704617 200414	1646	17.2	36025.00	16.90	0	1	0
4704718 200414	1646	17.3	35825.00	16.84	0	1	0
4704817 200414	1646	17.4	36050.00	16.83	0	1	0
4704917 200414	1646	17.5	36750.00	16.83	0	1	0
4705017 200414	1646	17.6	36062.50	16.85	0	1	0
4705117 200414	1646	17.7	35537.50	16.82	0	1	0
4705217 200414	1646	17.8	36612.50	16.78	0	1	0
4705317 200414	1646	17.9	36462.50	16.79	0	1	0
4705427 200414	1646	18.0	35650.00	16.83	0	1	0
4705527 200414	1646	18.1	35450.00	16.84	0	1	0
4705627 200414	1646	18.2	38337.50	16.79	0	1	0
4705727 200414	1646	18.3	37412.50	16.89	0	1	0
4705827 200414	1646	18.4	36700.00	16.96	0	1	0
4705927 200414	1646	18.5	36050.00	16.99	0	1	0
4706027 200414	1646	18.6	37137.50	16.96	0	1	0
4706127 200414	1646	18.7	36237.50	17.01	0	1	0
4706227 200414	1646	18.8	37137.50	17.04	0	1	0
4706327 200414	1646	18.9	35887.50	17.07	0	1	0
4706426 200414	1646	19.0	36300.00	17.04	0	1	0
4706527 200414	1646	19.1	36362.50	17.07	0	1	0
4706626 200414	1646	19.2	36000.00	17.11	0	1	0
4706726 200414	1646	19.3	36912.50	17.01	0	1	0
4706826 200414	1646	19.4	37625.00	16.98	0	1	0
4706926 200414	1646	19.5	36250.00	17.02	0	1	0
4707026 200414	1646	19.6	35475.00	17.03	0	1	0
4707126 200414	1646	19.7	36850.00	16.96	0	1	0
4707226 200414	1646	19.8	35525.00	16.99	0	1	0
4707336 200414	1646	19.9	37025.00	16.91	0	1	0
4707436 200414	1646	20.0	37025.00	16.96	0	1	0
4707536 200414	1646	20.1	35125.00	17.00	0	1	0
4707636 200414	1646	20.2	36750.00	16.94	0	1	0
4707736 200414	1646	20.3	35600.00	16.98	0	1	0
4707836 200414	1646	20.4	36162.50	16.92	0	1	0
4707936 200414	1646	20.5	37100.00	16.85	0	1	0
4708036 200414	1646	20.6	36712.50	16.89	0	1	0
4708136 200414	1646	20.7	35862.50	16.94	0	1	0
4708236 200414	1646	20.8	36612.50	16.90	0	1	0
4708346 200414	1646	20.9	36162.50	16.95	0	1	0
4708446 200414	1646	21.0	36712.50	16.91	0	1	0
4708546 200414	1646	21.1	36175.00	16.90	0	1	0
4708645 200414	1646	21.2	36700.00	16.94	0	1	0
4708745 200414	1646	21.3	37837.50	16.94	0	1	0
4708845 200414	1646	21.4	36225.00	17.04	0	1	0
4708945 200414	1646	21.5	36787.50	17.04	0	1	0
4709045 200414	1646	21.6	35250.00	17.03	0	1	0
4709145 200414	1646	21.7	35550.00	16.96	0	1	0
4709245 200414	1646	21.8	35575.00	16.95	0	1	0
4709345 200414	1646	21.9	36812.50	16.90	0	1	0
4709455 200414	1646	22.0	36112.50	16.93	0	1	0
4709545 200414	1646	22.1	37500.00	16.91	0	1	0
4709655 200414	1646	22.2	35675.00	16.97	0	1	0
4709755 200414	1646	22.3	37150.00	16.92	0	1	0
4709845 200414	1646	22.4	35675.00	16.89	0	1	0
4709955 200414	1646	22.5	35300.00	16.86	0	1	0
4710045 200414	1646	22.6	36500.00	16.80	0	1	0
4710155 200414	1646	22.7	35437.50	16.85	0	1	0
4710255 200414	1646	22.8	36437.50	16.85	0	1	0
4710355 200414	1646	22.9	37487.50	16.89	0	1	0
4710454 200414	1646	23.0	37487.50	16.92	0	1	0
4710554 200414	1646	23.1	36912.50	16.98	0	1	0
4710654 200414	1646	23.2	36737.50	16.95	0	1	0
4710754 200414	1646	23.3	35150.00	17.00	0	1	0
4710854 200414	1646	23.4	36512.50	16.91	0	1	0
4710954 200414	1646	23.5	36887.50	16.95	0	1	0
4711054 200414	1646	23.6	35750.00	17.02	0	1	0
4711154 200414	1646	23.7	36050.00	16.99	0	1	0
4711254 200414	1646	23.8	37075.00	17.01	0	1	0
4711364 200414	1646	23.9	36012.50	17.04	0	1	0
4711464 200414	1646	24.0	36662.50	16.98	0	1	0
4711564 200414	1646	24.1	35400.00	16.94	0	1	0
4711664 200414	1646	24.2	36237.50	16.87	0	1	0
4711764 200414	1646	24.3	37787.50	16.85	0	1	0
4711864 200414	1646	24.4	36312.50	16.97	0	1	0
4711964 200414	1646	24.5	37012.50	16.96	0	1	0
4712064 200414	1646	24.6	37687.50	16.96	0	1	0
4712164 200414	1646	24.7	36887.50	17.05	0	1	0
4712264 200414	1646	24.8	35562.50	17.09	0	1	0
4712373 200414	1646	24.9	37512.50	17.02	0	1	0
4712473 200414	1646	25.0	37512.50	17.09	0	1	0
4712573 200414	1646	25.1	35750.00	17.13	0	1	0
4712673 200414	1646	25.2	36137.50	17.14	0	1	0
4712773 200414	1646	25.3	36887.50	17.14	0	1	0
4712873 200414	1646	25.4	36925.00	17.10	0	1	0
4712973 200414	1646	25.5	36500.00	17.12	0	1	0
4713073 200414	1646	25.6	37162.50	17.10	0	1	0
4713173 200414	1646	25.7	36437.50	17.08	0	1	0
4713273 200414	1646	25.8	36275.00	17.06	0	1	0
4713373 200414	1646	25.9	36537.50	17.09	0	1	0
4713473 200414	1646	26.0	36537.50	17.05	0	1	0
4713573 200414	1646	26.1	36075.00	17.00	0	1	0
4713683 200414	1646	26.2	36925.00	17.02	0	1	0
4713773 200414	1646	26.3	36025.00	17.05	0	1	0
4713873 200414	1646	26.4	35900.00	17.01	0	1	0
4713973 200414	1646	26.5	34787.50	16.97	0	1	0
4714073 200414	1646	26.6	35400.00	16.89	0	1	0
4714182 200414	1646	26.7	36412.50	16.81	0	1	0
4714272 200414	1646	26.8	35562.50	16.81	0	1	0
4714382 200414	1646	26.9	37350.00	16.78	0	1	0
4714482 200414	1646	27.0	37350.00	16.81	0	1	0
4714582 200414	1646	27.1	34987.50	16.85	0	1	0
4714682 200414	1646	27.2	36662.50	16.80	0	1	0
4714782 200414	1646	27.3	37125.00	16.79	0	1	0
4714882 200414	1646	27.4	37312.50	16.84	0	1	0
4714982 200414	1646	27.5	35950.00	16.90	0	1	0
4715082 200414	1646	27.6	34937.50	16.96	0	1	0
4715182 200414	1646	27.7	36075.00	16.93	0	1	0
4715282 200414	1646	27.8	36825.00	16.92	0	1	0
4715392 200414	1646	27.9	36212.50	16.98	0	1	0
4715492 200414	1646	28.0	36212.50	16.92	0	1	0
4715592 200414	1646	28.1	35700.00	16.87	0	1	0
4715692 200414	1646	28.2	36262.50	16.91	0	1	0
4715792 200414	1646	28.3	35987.50	16.89	0	1	0
4715892 200414	1646	28.4	36812.50	16.84	0	1	0
4715991 200414	1646	28.5	36175.00	16.81	0	1	0
4716091 200414	1646	28.6	36650.00	16.82	0	1	0
4716201 200414	1646	28.7	36812.50	16.90	0	1	0
4716291 200414	1646	28.8	37162.50	16.93	0	1	0
4716401 200414	1646	28.9	37825.00	16.95	0	1	0
4716501 200414	1646	29.0	36400.00	17.02	0	1	0
4716601 200414	1646	29.1	36600.00	17.03	0	1	0
4716701 200414	1646	29.2	35725.00	17.07	0	1	0
4716801 200414	1646	29.3	37275.00	17.05	0	1	0
4716901 200414	1646	29.4	37587.50	17.10	0	1	0
4717001 200414	1646	29.5	36562.50	17.14	0	1	0
4717101 200414	1646	29.6	37000.00	17.16	0	1	0
4717201 200414	1646	29.7	35400.00	17.17	0	1	0
4717301 200414	1646	29.8	37450.00	17.11	0	1	0
4717401 200414	1646	29.9	37600.00	17.12	0	1	0
4717501 200414	1646	30.0	36725.00	17.11	0	1	0
4717601 200414	1646	30.1	36025.00	17.13	0	1	0
4717711 200414	1646	30.2	35887.50	17.10	0	1	0
4717801 200414	1646	30.3	36362.50	17.11	0	1	0
4717900 200414	1646	30.4	35312.50	17.07	0	1	0
4718000 200414	1646	30.5	36712.50	16.96	0	1	0
4718100 200414	1646	30.6	36837.50	16.97	0	1	0
4718210 200414	1646	30.7	36062.50	16.96	0	1	0
4718300 200414	1646	30.8	36937.50	16.99	0	1	0
4718410 200414	1646	30.9	35587.50	16.97	0	1	0
4718510 200414	1646	31.0	35562.50	16.88	0	1	0
4718610 200414	1646	31.1	36187.50	16.83	0	1	0
4718710 200414	1646	31.2	36925.00	16.84	0	1	0
4718810 200414	1646	31.3	36662.50	16.88	0	1	0
4718910 200414	1646	31.4	36075.00	16.90	0	1	0
4719010 200414	1646	31.5	36337.50	16.93	0	1	0
4719110 200414	1646	31.6	36750.00	16.91	0	1	0
4719210 200414	1646	31.7	37487.50	16.91	0	1	0
4719310 200414	1646	31.8	36575.00	16.97	0	1	0
4719420 200414	1646	31.9	35562.50	16.96	0	1	0
4719520 200414	1646	32.0	37225.00	16.96	0	1	0
4719620 200414	1646	32.1	37712.50	17.03	0	1	0
4719720 200414	1646	32.2	37262.50	17.10	0	1	0
4719819 200414	1646	32.3	37162.50	17.11	0	1	0
4719920 200414	1646	32.4	36262.50	17.14	0	1	0
4720019 200414	1646	32.5	35750.00	17.15	0	1	0
4720119 200414	1646	32.6	36737.50	17.12	0	1	0
4720219 200414	1646	32.7	36612.50	17.12	0	1	0
4720319 200414	1646	32.8	36650.00	17.08	0	1	0
4720429 200414	1646	32.9	35837.50	17.08	0	1	0
4720529 200414	1646	33.0	35587.50	17.09	0	1	0
4720629 200414	1646	33.1	36787.50	17.02	0	1	0
4720729 200414	1646	33.2	36962.50	16.98	0	1	0
4720829 200414	1646	33.3	36475.00	16.97	0	1	0
4720929 200414	1646	33.4	36487.50	16.93	0	1	0
4721029 200414	1646	33.5	37625.00	16.94	0	1	0
4721129 200414	1646	33.6	36487.50	17.03	0	1	0
4721229 200414	1646	33.7	36187.50	17.02	0	1	0
4721329 200414	1646	33.8	37137.50	17.00	0	1	0
4721429 200414	1646	33.9	36625.00	17.02	0	1	0
4721529 200414	1646	34.0	36337.50	17.06	0	1	0
4721628 200414	1646	34.1	37262.50	17.09	0	1	0
4721729 200414	1646	34.2	35462.50	17.11	0	1	0
4721829 200414	1646	34.3	37062.50	17.04	0	1	0
4721928 200414	1646	34.4	35850.00	17.07	0	1	0
4722028 200414	1646	34.5	37625.00	17.04	0	1	0
4722128 200414	1646	34.6	36200.00	17.04	0	1	0
4722238 200414	1646	34.7	36212.50	17.03	0	1	0
4722328 200414	1646	34.8	37475.00	17.03	0	1	0
4722438 200414	1646	34.9	36237.50	17.05	0	1	0
4722538 200414	1646	35.0	35337.50	17.03	0	1	0
4722638 200414	1646	35.1	35487.50	16.98	0	1	0
4722738 200414	1646	35.2	37300.00	16.90	0	1	0
4722838 200414	1646	35.3	36750.00	16.99	0	1	0
4722938 200414	1646	35.4	36575.00	16.97	0	1	0
4723038 200414	1646	35.5	36025.00	17.00	0	1	0
4723138 200414	1646	35.6	37075.00	16.93	0	1	0
4723238 200414	1646	35.7	36950.00	16.97	0	1	0
4723338 200414	1646	35.8	36037.50	17.00	0	1	0
4723448 200414	1646	35.9	35312.50	16.94	0	1	0
4723547 200414	1646	36.0	34987.50	16.90	0	1	0
4723647 200414	1646	36.1	35787.50	16.88	0	1	0
4723747 200414	1646	36.2	36825.00	16.90	0	1	0
4723847 200414	1646	36.3	37537.50	16.87	0	1	0
4723947 200414	1646	36.4	36700.00	16.91	0	1	0
4724047 200414	1646	36.5	35725.00	16.92	0	1	0
4724147 200414	1646	36.6	34525.00	16.90	0	1	0
4724247 200414	1646	36.7	35937.50	16.79	0	1	0
4724347 200414	1646	36.8	35225.00	16.74	0	1	0
4724457 200414	1646	36.9	37037.50	16.71	0	1	0
4724557 200414	1646	37.0	37287.50	16.78	0	1	0
4724657 200414	1646	37.1	36275.00	16.89	0	1	0
4724757 200414	1646	37.2	34737.50	16.91	0	1	0
4724857 200414	1646	37.3	37500.00	16.81	0	1	0
4724957 200414	1646	37.4	35087.50	16.81	0	1	0
4725057 200414	1646	37.5	36450.00	16.74	0	1	0
4725157 200414	1646	37.6	37425.00	16.77	0	1	0
4725257 200414	1646	37.7	35675.00	16.90	0	1	0
4725357 200414	1646	37.8	37362.50	16.89	0	1	0
4725457 200414	1646	37.9	37087.50	16.99	0	1	0
4725556 200414	1646	38.0	37187.50	16.99	0	1	0
4725656 200414	1646	38.1	36087.50	16.99	0	1	0
4725756 200414	1646	38.2	36237.50	16.98	0	1	0
4725856 200414	1646	38.3	36550.00	17.04	0	1	0
4725956 200414	1646	38.4	36887.50	17.00	0	1	0
4726056 200414	1646	38.5	35387.50	17.08	0	1	0
4726156 200414	1646	38.6	34362.50	17.03	0	1	0
4726256 200414	1646	38.7	36500.00	16.90	0	1	0
4726356 200414	1646	38.8	36912.50	16.93	0	1	0
4726466 200414	1646	38.9	37350.00	16.91	0	1	0
4726566 200414	1646	39.0	35212.50	16.93	0	1	0
4726666 200414	1646	39.1	35837.50	16.84	0	1	0
4726766 200414	1646	39.2	36837.50	16.83	0	1	0
4726866 200414	1646	39.3	36575.00	16.85	0	1	0
4726966 200414	1646	39.4	37425.00	16.85	0	1	0
4727066 200414	1646	39.5	36262.50	16.88	0	1	0
4727166 200414	1646	39.6	36962.50	16.92	0	1	0
4727265 200414	1646	39.7	36975.00	17.03	0	1	0
4727366 200414	1646	39.8	35825.00	17.06	0	1	0
4727475 200414	1646	39.9	36425.00	17.01	0	1	0
4727575 200414	1646	40.0	35325.00	16.97	0	1	0
4727675 200414	1646	40.1	36987.50	16.97	0	1	0
4727775 200414	1646	40.2	37175.00	17.02	0	1	0
4727875 200414	1646	40.3	36950.00	17.04	0	1	0
4727975 200414	1646	40.4	34312.50	17.05	0	1	0
4728075 200414	1646	40.5	36262.50	16.91	0	1	0
4728175 200414	1646	40.6	37075.00	16.91	0	1	0
4728275 200414	1646	40.7	36262.50	16.92	0	1	0
4728375 200414	1646	40.8	35837.50	16.89	0	1	0
4728475 200414	1646	40.9	36512.50	16.89	0	1	0
4728585 200414	1646	41.0	35925.00	16.89	0	1	0
4728675 200414	1646	41.1	35675.00	16.92	0	1	0
4728785 200414	1646	41.2	38062.50	16.86	0	1	0
4728885 200414	1646	41.3	37287.50	16.90	0	1	0
4728975 200414	1646	41.4	37112.50	16.91	0	1	0
4729084 200414	1646	41.5	35487.50	17.04	0	1	0
4729184 200414	1646	41.6	36087.50	17.01	0	1	0
4729284 200414	1646	41.7	35250.00	16.96	0	1	0
4729384 200414	1646	41.8	36450.00	16.92	0	1	0
4729484 200414	1646	41.9	36212.50	16.94	0	1	0
4729584 200414	1646	42.0	35575.00	16.93	0	1	0
4729684 200414	1646	42.1	37450.00	16.91	0	1	0
4729784 200414	1646	42.2	35787.50	16.99	0	1	0
4729884 200414	1646	42.3	35537.50	16.89	0	1	0
4729984 200414	1646	42.4	35337.50	16.81	0	1	0
4730084 200414	1646	42.5	37400.00	16.73	0	1	0
4730184 200414	1646	42.6	38100.00	16.82	0	1	0
4730284 200414	1646	42.7	36187.50	16.91	0	1	0
4730384 200414	1646	42.8	37600.00	16.95	0	1	0
4730494 200414	1646	42.9	36437.50	17.00	0	1	0
4730594 200414	1646	43.0	35975.00	17.01	0	1	0
4730694 200414	1646	43.1	36887.50	17.03	0	1	0
4730794 200414	1646	43.2	35462.50	17.01	0	1	0
4730894 200414	1646	43.3	36587.50	16.99	0	1	0
4730993 200414	1646	43.4	36700.00	17.04	0	1	0
4731093 200414	1646	43.5	36987.50	17.10	0	1	0
4731193 200414	1646	43.6	36312.50	17.08	0	1	0
4731293 200414	1646	43.7	36900.00	17.00	0	1	0
4731393 200414	1646	43.8	36000.00	17.03	0	1	0
4731503 200414	1646	43.9	35087.50	16.96	0	1	0
4731603 200414	1646	44.0	36187.50	16.90	0	1	0
4731703 200414	1646	44.1	36175.00	16.91	0	1	0
4731803 200414	1646	44.2	37387.50	16.88	0	1	0
4731903 200414	1646	44.3	36725.00	16.96	0	1	0
4732003 200414	1646	44.4	36800.00	16.97	0	1	0
4732103 200414	1646	44.5	35512.50	16.98	0	1	0
4732203 200414	1646	44.6	35087.50	16.91	0	1	0
4732303 200414	1646	44.7	35300.00	16.85	0	1	0
4732403 200414	1646	44.8	37437.50	16.78	0	1	0
4732503 200414	1646	44.9	36362.50	16.85	0	1	0
4732603 200414	1646	45.0	35762.50	16.90	0	1	0
4732703 200414	1646	45.1	36087.50	16.88	0	1	0
4732813 200414	1646	45.2	36737.50	16.88	0	1	0
4732912 200414	1646	45.3	37375.00	16.85	0	1	0
4733002 200414	1646	45.4	36612.50	16.88	0	1	0
4733112 200414	1646	45.5	35587.50	16.87	0	1	0
4733202 200414	1646	45.6	35775.00	16.88	0	1	0
4733312 200414	1646	45.7	37912.50	16.91	0	1	0
4733412 200414	1646	45.8	37462.50	17.02	0	1	0
4733502 200414	1646	45.9	37062.50	17.03	0	1	0
4733612 200414	1646	46.0	36687.50	17.06	0	1	0
4733712 200414	1646	46.1	35650.00	17.10	0	1	0
4733812 200414	1646	46.2	36300.00	17.08	0	1	0
4733912 200414	1646	46.3	36337.50	17.06	0	1	0
4734012 200414	1646	46.4	36375.00	17.01	0	1	0
4734112 200414	1646	46.5	36425.00	17.00	0	1	0
4734212 200414	1646	46.6	35012.50	17.04	0	1	0
4734312 200414	1646	46.7	36637.50	17.01	0	1	0
4734412 200414	1646	46.8	35587.50	16.95	0	1	0
4734512 200414	1646	46.9	35925.00	16.86	0	1	0
4734622 200414	1646	47.0	37887.50	16.81	0	1	0
4734722 200414	1646	47.1	35937.50	16.87	0	1	0
4734822 200414	1646	47.2	35637.50	16.88	0	1	0
4734922 200414	1646	47.3	36675.00	16.85	0	1	0
4735021 200414	1646	47.4	37237.50	16.86	0	1	0
4735121 200414	1646	47.5	36437.50	16.90	0	1	0
4735221 200414	1646	47.6	36150.00	16.90	0	1	0
4735321 200414	1646	47.7	36375.00	16.96	0	1	0
4735421 200414	1646	47.8	35262.50	16.94	0	1	0
4735521 200414	1646	47.9	36425.00	16.93	0	1	0
4735631 200414	1646	48.0	36762.50	16.95	0	1	0
4735731 200414	1646	48.1	36762.50	16.90	0	1	0
4735831 200414	1646	48.2	37075.00	16.94	0	1	0
4735931 200414	1646	48.3	35175.00	17.00	0	1	0
4736031 200414	1646	48.4	36625.00	16.93	0	1	0
4736131 200414	1646	48.5	37412.50	16.91	0	1	0
4736231 200414	1646	48.6	36550.00	16.95	0	1	0
4736331 200414	1646	48.7	35687.50	16.97	0	1	0
4736431 200414	1646	48.8	36237.50	16.94	0	1	0
4736531 200414	1646	48.9	36687.50	16.98	0	1	0
4736630 200414	1646	49.0	36787.50	16.99	0	1	0
4736730 200414	1646	49.1	35750.00	17.00	0	1	0
4736840 200414	1646	49.2	35787.50	16.95	0	1	0
4736930 200414	1646	49.3	36200.00	16.89	0	1	0
4737030 200414	1646	49.4	35837.50	16.94	0	1	0
4737130 200414	1646	49.5	35612.50	16.90	0	1	0
4737230 200414	1646	49.6	37012.50	16.82	0	1	0
4737340 200414	1646	49.7	36212.50	16.84	0	1	0
4737430 200414	1646	49.8	36387.50	16.87	0	1	0
4737530 200414	1646	49.9	36887.50	16.87	0	1	0
4737640 200414	1646	50.0	36437.50	16.88	0	1	0
4737740 200414	1646	50.1	36500.00	16.87	0	1	0
4737840 200414	1646	50.2	36137.50	16.90	0	1	0
4737940 200414	1646	50.3	35575.00	16.92	0	1	0
4738040 200414	1646	50.4	36287.50	16.89	0	1	0
4738140 200414	1646	50.5	36650.00	16.91	0	1	0
4738240 200414	1646	50.6	35800.00	16.95	0	1	0
4738340 200414	1646	50.7	36262.50	16.90	0	1	0
4738440 200414	1646	50.8	36012.50	16.90	0	1	0
4738540 200414	1646	50.9	36687.50	16.88	0	1	0
4738649 200414	1646	51.0	36875.00	16.88	0	1	0
4738749 200414	1646	51.1	36325.00	16.90	0	1	0
4738849 200414	1646	51.2	36250.00	16.89	0	1	0
4738949 200414	1646	51.3	37687.50	16.89	0	1	0
4739049 200414	1646	51.4	35575.00	16.99	0	1	0
4739149 200414	1646	51.5	36525.00	16.96	0	1	0
4739249 200414	1646	51.6	36000.00	16.95	0	1	0
4739349 200414	1646	51.7	36212.50	16.96	0	1	0
4739449 200414	1646	51.8	35975.00	16.96	0	1	0
4739549 200414	1646	51.9	37087.50	16.96	0	1	0
4739659 200414	1646	52.0	36325.00	16.97	0	1	0
4739759 200414	1646	52.1	36837.50	16.95	0	1	0
4739859 200414	1646	52.2	36637.50	16.97	0	1	0
4739959 200414	1646	52.3	35175.00	16.99	0	1	0
4740059 200414	1646	52.4	36187.50	16.88	0	1	0
4740159 200414	1646	52.5	36962.50	16.90	0	1	0
4740259 200414	1646	52.6	35762.50	16.92	0	1	0
4740359 200414	1646	52.7	35812.50	16.91	0	1	0
4740459 200414	1646	52.8	35937.50	16.89	0	1	0
4740559 200414	1646	52.9	37162.50	16.89	0	1	0
4740659 200414	1646	53.0	36050.00	16.90	0	1	0
4740759 200414	1646	53.1	37587.50	16.88	0	1	0
4740868 200414	1646	53.2	34912.50	16.92	0	1	0
4740958 200414	1646	53.3	36450.00	16.84	0	1	0
4741058 200414	1646	53.4	36325.00	16.90	0	1	0
4741158 200414	1646	53.5	37162.50	16.90	0	1	0
4741258 200414	1646	53.6	37150.00	16.91	0	1	0
4741368 200414	1646	53.7	36437.50	16.97	0	1	0
4741458 200414	1646	53.8	36337.50	17.00	0	1	0
4741558 200414	1646	53.9	37850.00	17.02	0	1	0
4741668 200414	1646	54.0	35512.50	17.05	0	1	0
4741768 200414	1646	54.1	35725.00	17.03	0	1	0
4741868 200414	1646	54.2	36475.00	16.94	0	1	0
4741968 200414	1646	54.3	35250.00	17.01	0	1	0
4742068 200414	1646	54.4	37312.50	16.96	0	1	0
4742168 200414	1646	54.5	36187.50	17.00	0	1	0
4742268 200414	1646	54.6	37512.50	16.96	0	1	0
4742368 200414	1646	54.7	36637.50	16.98	0	1	0
4742467 200414	1646	54.8	36112.50	16.99	0	1	0
4742568 200414	1646	54.9	36175.00	16.98	0	1	0
4742678 200414	1646	55.0	35362.50	16.90	0	1	0
4742777 200414	1646	55.1	36112.50	16.89	0	1	0
4742877 200414	1646	55.2	35800.00	16.91	0	1	0
4742977 200414	1646	55.3	36825.00	16.88	0	1	0
4743077 200414	1646	55.4	35875.00	16.95	0	1	0
4743177 200414	1646	55.5	36612.50	16.89	0	1	0
4743277 200414	1646	55.6	37125.00	16.91	0	1	0
4743377 200414	1646	55.7	36287.50	16.89	0	1	0
4743477 200414	1646	55.8	35650.00	16.87	0	1	0
4743577 200414	1646	55.9	35500.00	16.85	0	1	0
4743687 200414	1646	56.0	36637.50	16.82	0	1	0
4743787 200414	1646	56.1	36950.00	16.88	0	1	0
4743887 200414	1646	56.2	35550.00	16.92	0	1	0
4743987 200414	1646	56.3	36775.00	16.91	0	1	0
4744087 200414	1646	56.4	36650.00	16.90	0	1	0
4744187 200414	1646	56.5	37550.00	16.94	0	1	0
4744287 200414	1646	56.6	36937.50	16.98	0	1	0
4744387 200414	1646	56.7	35475.00	16.97	0	1	0
4744487 200414	1646	56.8	36150.00	16.94	0	1	0
4744587 200414	1646	56.9	35737.50	16.96	0	1	0
4744687 200414	1646	57.0	37125.00	16.97	0	1	0
4744786 200414	1646	57.1	36937.50	16.99	0	1	0
4744887 200414	1646	57.2	37350.00	16.99	0	1	0
4744987 200414	1646	57.3	36950.00	17.07	0	1	0
4745087 200414	1646	57.4	36625.00	17.08	0	1	0
4745186 200414	1646	57.5	35837.50	17.08	0	1	0
4745286 200414	1646	57.6	36225.00	17.00	0	1	0
4745386 200414	1646	57.7	36250.00	16.97	0	1	0
4745486 200414	1646	57.8	37050.00	17.00	0	1	0
4745586 200414	1646	57.9	36275.00	17.04	0	1	0
4745696 200414	1646	58.0	35262.50	17.07	0	1	0
4745796 200414	1646	58.1	37625.00	16.98	0	1	0
4745896 200414	1646	58.2	35712.50	17.02	0	1	0
4745996 200414	1646	58.3	36025.00	16.94	0	1	0
4746096 200414	1646	58.4	37225.00	16.90	0	1	0
4746196 200414	1646	58.5	36062.50	16.93	0	1	0
4746296 200414	1646	58.6	36487.50	16.94	0	1	0
4746396 200414	1646	58.7	35525.00	16.95	0	1	0
4746496 200414	1646	58.8	36062.50	16.92	0	1	0
4746596 200414	1646	58.9	35700.00	16.87	0	1	0
4746706 200414	1646	59.0	36125.00	16.85	0	1	0
4746806 200414	1646	59.1	36750.00	16.88	0	1	0
4746906 200414	1646	59.2	36087.50	16.85	0	1	0
4747006 200414	1646	59.3	36025.00	16.86	0	1	0
4747106 200414	1646	59.4	36062.50	16.86	0	1	0
4747206 200414	1646	59.5	36975.00	16.81	0	1	0
4747305 200414	1646	59.6	37587.50	16.85	0	1	0
4747405 200414	1646	59.7	35287.50	16.90	0	1	0
4747505 200414	1646	59.8	36025.00	16.89	0	1	0
4747605 200414	1646	59.9	37650.00	16.89	0	1	0
4747706 200414	1647	0.0	35162.50	16.98	0	1	0
4747806 200414	1647	0.1	36537.50	16.93	0	1	0
4747916 200414	1647	0.2	36200.00	16.92	0	1	0
4748006 200414	1647	0.3	36000.00	16.93	0	1	0
4748106 200414	1647	0.4	36587.50	16.93	0	1	0
4748206 200414	1647	0.5	36600.00	16.95	0	1	0
4748306 200414	1647	0.6	35412.50	16.93	0	1	0
4748416 200414	1647	0.7	37012.50	16.84	0	1	0
4748506 200414	1647	0.8	35362.50	16.91	0	1	0
4748606 200414	1647	0.9	35475.00	16.88	0	1	0
4748716 200414	1647	1.0	37237.50	16.79	0	1	0
4748816 200414	1647	1.1	36200.00	16.88	0	1	0
4748916 200414	1647	1.2	36775.00	16.86	0	1	0
4749015 200414	1647	1.3	36675.00	16.89	0	1	0
4749115 200414	1647	1.4	35950.00	16.92	0	1	0
4749215 200414	1647	1.5	36637.50	16.89	0	1	0
4749315 200414	1647	1.6	36700.00	16.89	0	1	0
4749415 200414	1647	1.7	35175.00	16.95	0	1	0
4749515 200414	1647	1.8	36400.00	16.87	0	1	0
4749615 200414	1647	1.9	36487.50	16.92	0	1	0
4749725 200414	1647	2.0	35212.50	16.96	0	1	0
4749825 200414	1647	2.1	37437.50	16.87	0	1	0
4749925 200414	1647	2.2	34712.50	16.93	0	1	0
4750025 200414	1647	2.3	36200.00	16.83	0	1	0
4750125 200414	1647	2.4	36300.00	16.81	0	1	0
4750225 200414	1647	2.5	36450.00	16.83	0	1	0
4750325 200414	1647	2.6	36900.00	16.82	0	1	0
4750425 200414	1647	2.7	36887.50	16.83	0	1	0
4750525 200414	1647	2.8	36100.00	16.90	0	1	0
4750625 200414	1647	2.9	37062.50	16.89	0	1	0
4750735 200414	1647	3.0	35912.50	16.92	0	1	0
4750835 200414	1647	3.1	37162.50	16.95	0	1	0
4750935 200414	1647	3.2	37037.50	16.94	0	1	0
4751035 200414	1647	3.3	36012.50	17.04	0	1	0
4751135 200414	1647	3.4	36962.50	17.03	0	1	0
4751234 200414	1647	3.5	35637.50	17.06	0	1	0
4751334 200414	1647	3.6	37325.00	17.03	0	1	0
4751434 200414	1647	3.7	36462.50	17.04	0	1	0
4751534 200414	1647	3.8	36237.50	17.03	0	1	0
4751634 200414	1647	3.9	36662.50	17.03	0	1	0
4751734 200414	1647	4.0	36950.00	17.01	0	1	0
4751834 200414	1647	4.1	36900.00	17.06	0	1	0
4751934 200414	1647	4.2	37000.00	17.05	0	1	0
4752034 200414	1647	4.3	37400.00	17.05	0	1	0
4752134 200414	1647	4.4	36537.50	17.11	0	1	0
4752234 200414	1647	4.5	36037.50	17.09	0	1	0
4752334 200414	1647	4.6	37400.00	17.11	0	1	0
4752434 200414	1647	4.7	36325.00	17.11	0	1	0
4752534 200414	1647	4.8	36012.50	17.11	0	1	0
4752634 200414	1647	4.9	35900.00	17.10	0	1	0
4752744 200414	1647	5.0	37262.50	17.06	0	1	0
4752844 200414	1647	5.1	36575.00	17.07	0	1	0
4752944 200414	1647	5.2	35912.50	17.06	0	1	0
4753043 200414	1647	5.3	35875.00	17.01	0	1	0
4753143 200414	1647	5.4	36075.00	16.94	0	1	0
4753243 200414	1647	5.5	36025.00	16.92	0	1	0
4753343 200414	1647	5.6	37925.00	16.92	0	1	0
4753443 200414	1647	5.7	35562.50	16.94	0	1	0
4753543 200414	1647	5.8	37550.00	16.91	0	1	0
4753643 200414	1647	5.9	35475.00	16.98	0	1	0
4753753 200414	1647	6.0	35637.50	16.96	0	1	0
4753853 200414	1647	6.1	37187.50	16.89	0	1	0
4753953 200414	1647	6.2	37287.50	16.92	0	1	0
4754053 200414	1647	6.3	37087.50	16.98	0	1	0
4754153 200414	1647	6.4	36212.50	17.03	0	1	0
4754253 200414	1647	6.5	37962.50	17.04	0	1	0
4754353 200414	1647	6.6	36037.50	17.12	0	1	0
4754453 200414	1647	6.7	36975.00	17.04	0	1	0
4754553 200414	1647	6.8	36537.50	17.10	0	1	0
4754653 200414	1647	6.9	37800.00	17.06	0	1	0
4754763 200414	1647	7.0	36237.50	17.16	0	1	0
4754862 200414	1647	7.1	36437.50	17.19	0	1	0
4754962 200414	1647	7.2	37450.00	17.16	0	1	0
4755062 200414	1647	7.3	37175.00	17.16	0	1	0
4755152 200414	1647	7.4	36800.00	17.17	0	1	0
4755262 200414	1647	7.5	36300.00	17.19	0	1	0
4755362 200414	1647	7.6	34687.50	17.12	0	1	0
4755462 200414	1647	7.7	37750.00	17.06	0	1	0
4755562 200414	1647	7.8	36600.00	17.09	0	1	0
4755662 200414	1647	7.9	37225.00	17.10	0	1	0
4755762 200414	1647	8.0	37600.00	17.07	0	1	0
4755862 200414	1647	8.1	37375.00	17.13	0	1	0
4755962 200414	1647	8.2	36425.00	17.17	0	1	0
4756062 200414	1647	8.3	37012.50	17.13	0	1	0
4756162 200414	1647	8.4	36637.50	17.12	0	1	0
4756262 200414	1647	8.5	37537.50	17.11	0	1	0
4756362 200414	1647	8.6	36025.00	17.17	0	1	0
4756462 200414	1647	8.7	36000.00	17.23	0	1	0
4756562 200414	1647	8.8	38025.00	17.15	0	1	0
4756662 200414	1647	8.9	36237.50	17.21	0	1	0
4756772 200414	1647	9.0	36237.50	17.17	0	1	0
4756871 200414	1647	9.1	37162.50	17.11	0	1	0
4756971 200414	1647	9.2	36262.50	17.10	0	1	0
4757071 200414	1647	9.3	36925.00	17.09	0	1	0
4757171 200414	1647	9.4	35625.00	17.09	0	1	0
4757271 200414	1647	9.5	38437.50	17.04	0	1	0
4757371 200414	1647	9.6	35812.50	17.08	0	1	0
4757471 200414	1647	9.7	35025.00	17.07	0	1	0
4757571 200414	1647	9.8	36212.50	17.03	0	1	0
4757671 200414	1647	9.9	36775.00	16.95	0	1	0
4757780 200414	1647	10.0	36925.00	16.97	0	1	0
4757880 200414	1647	10.1	36750.00	17.00	0	1	0
4757980 200414	1647	10.2	35775.00	16.98	0	1	0
4758080 200414	1647	10.3	36962.50	16.96	0	1	0
4758180 200414	1647	10.4	35837.50	16.96	0	1	0
4758280 200414	1647	10.5	36262.50	16.97	0	1	0
4758380 200414	1647	10.6	35912.50	16.88	0	1	0
4758480 200414	1647	10.7	36662.50	16.88	0	1	0
4758580 200414	1647	10.8	36400.00	16.95	0	1	0
4758680 200414	1647	10.9	35650.00	16.96	0	1	0
4758790 200414	1647	11.0	37887.50	16.91	0	1	0
4758890 200414	1647	11.1	37250.00	16.95	0	1	0
4758990 200414	1647	11.2	36312.50	16.98	0	1	0
4759090 200414	1647	11.3	35575.00	17.00	0	1	0
4759190 200414	1647	11.4	38012.50	16.94	0	1	0
4759290 200414	1647	11.5	36300.00	17.04	0	1	0
4759390 200414	1647	11.6	36987.50	17.04	0	1	0
4759489 200414	1647	11.7	36012.50	17.09	0	1	0
4759589 200414	1647	11.8	35812.50	17.06	0	1	0
4759689 200414	1647	11.9	35975.00	17.03	0	1	0
4759789 200414	1647	12.0	36612.50	17.05	0	1	0
4759889 200414	1647	12.1	37187.50	16.99	0	1	0
4759989 200414	1647	12.2	35825.00	16.99	0	1	0
4800089 200414	1647	12.3	36637.50	16.96	0	1	0
4800189 200414	1647	12.4	37237.50	17.01	0	1	0
4800289 200414	1647	12.5	36925.00	16.98	0	1	0
4800389 200414	1647	12.6	36137.50	17.00	0	1	0
4800489 200414	1647	12.7	36737.50	16.97	0	1	0
4800589 200414	1647	12.8	36712.50	17.00	0	1	0
4800689 200414	1647	12.9	37125.00	17.04	0	1	0
4800799 200414	1647	13.0	36412.50	17.09	0	1	0
4800899 200414	1647	13.1	37237.50	17.08	0	1	0
4800999 200414	1647	13.2	36012.50	17.08	0	1	0
4801099 200414	1647	13.3	34987.50	17.09	0	1	0
4801199 200414	1647	13.4	35975.00	17.02	0	1	0
4801299 200414	1647	13.5	36512.50	16.96	0	1	0
4801398 200414	1647	13.6	36137.50	16.94	0	1	0
4801498 200414	1647	13.7	36525.00	16.94	0	1	0
4801598 200414	1647	13.8	36175.00	16.93	0	1	0
4801698 200414	1647	13.9	35387.50	16.91	0	1	0
4801808 200414	1647	14.0	37362.50	16.83	0	1	0
4801908 200414	1647	14.1	35462.50	16.87	0	1	0
4802008 200414	1647	14.2	36787.50	16.79	0	1	0
4802108 200414	1647	14.3	36762.50	16.83	0	1	0
4802208 200414	1647	14.4	35837.50	16.91	0	1	0
4802308 200414	1647	14.5	38000.00	16.90	0	1	0
4802408 200414	1647	14.6	36362.50	16.97	0	1	0
4802508 200414	1647	14.7	36862.50	16.98	0	1	0
4802608 200414	1647	14.8	36475.00	17.00	0	1	0
4802708 200414	1647	14.9	37050.00	17.01	0	1	0
4802818 200414	1647	15.0	37675.00	17.08	0	1	0
4802908 200414	1647	15.1	35712.50	17.10	0	1	0
4803018 200414	1647	15.2	36925.00	17.11	0	1	0
4803118 200414	1647	15.3	35412.50	17.11	0	1	0
4803207 200414	1647	15.4	36550.00	17.05	0	1	0
4803318 200414	1647	15.5	37362.50	17.09	0	1	0
4803417 200414	1647	15.6	36325.00	17.06	0	1	0
4803518 200414	1647	15.7	35062.50	17.06	0	1	0
4803617 200414	1647	15.8	36087.50	16.97	0	1	0
4803717 200414	1647	15.9	37862.50	16.96	0	1	0
4803817 200414	1647	16.0	36662.50	16.99	0	1	0
4803917 200414	1647	16.1	36000.00	16.95	0	1	0
4804017 200414	1647	16.2	36762.50	16.96	0	1	0
4804117 200414	1647	16.3	35000.00	16.95	0	1	0
4804217 200414	1647	16.4	37587.50	16.94	0	1	0
4804317 200414	1647	16.5	36387.50	16.98	0	1	0
4804417 200414	1647	16.6	34650.00	16.94	0	1	0
4804517 200414	1647	16.7	37687.50	16.86	0	1	0
4804617 200414	1647	16.8	37112.50	16.98	0	1	0
4804717 200414	1647	16.9	35337.50	17.03	0	1	0
4804827 200414	1647	17.0	37812.50	16.91	0	1	0
4804927 200414	1647	17.1	35275.00	16.97	0	1	0
4805027 200414	1647	17.2	35875.00	16.93	0	1	0
4805127 200414	1647	17.3	37762.50	16.89	0	1	0
4805227 200414	1647	17.4	36050.00	17.02	0	1	0
4805326 200414	1647	17.5	36912.50	16.95	0	1	0
4805426 200414	1647	17.6	36987.50	16.97	0	1	0
4805526 200414	1647	17.7	35712.50	17.08	0	1	0
4805626 200414	1647	17.8	37125.00	16.99	0	1	0
4805726 200414	1647	17.9	36375.00	16.99	0	1	0
4805836 200414	1647	18.0	37525.00	17.03	0	1	0
4805936 200414	1647	18.1	36462.50	17.02	0	1	0
4806036 200414	1647	18.2	34887.50	17.08	0	1	0
4806136 200414	1647	18.3	36875.00	17.03	0	1	0
4806236 200414	1647	18.4	37237.50	16.99	0	1	0
4806336 200414	1647	18.5	35250.00	17.04	0	1	0
4806436 200414	1647	18.6	37012.50	16.97	0	1	0
4806536 200414	1647	18.7	35850.00	16.97	0	1	0
4806636 200414	1647	18.8	35787.50	16.98	0	1	0
4806736 200414	1647	18.9	36475.00	16.92	0	1	0
4806836 200414	1647	19.0	36275.00	16.92	0	1	0
4806936 200414	1647	19.1	36575.00	16.87	0	1	0
4807045 200414	1647	19.2	36000.00	16.87	0	1	0
4807136 200414	1647	19.3	36312.50	16.92	0	1	0
4807235 200414	1647	19.4	35600.00	16.89	0	1	0
4807335 200414	1647	19.5	35625.00	16.82	0	1	0
4807435 200414	1647	19.6	36812.50	16.84	0	1	0
4807545 200414	1647	19.7	36175.00	16.83	0	1	0
4807635 200414	1647	19.8	35925.00	16.84	0	1	0
4807735 200414	1647	19.9	35837.50	16.85	0	1	0
4807845 200414	1647	20.0	36812.50	16.82	0	1	0
4807945 200414	1647	20.1	37212.50	16.85	0	1	0
4808045 200414	1647	20.2	36350.00	16.87	0	1	0
4808145 200414	1647	20.3	36425.00	16.89	0	1	0
4808245 200414	1647	20.4	35387.50	16.89	0	1	0
4808345 200414	1647	20.5	35437.50	16.89	0	1	0
4808445 200414	1647	20.6	36225.00	16.88	0	1	0
4808545 200414	1647	20.7	37587.50	16.85	0	1	0
4808645 200414	1647	20.8	36512.50	16.91	0	1	0
4808745 200414	1647	20.9	35137.50	16.94	0	1	0
4808855 200414	1647	21.0	37375.00	16.91	0	1	0
4808954 200414	1647	21.1	37325.00	16.93	0	1	0
4809054 200414	1647	21.2	36637.50	16.94	0	1	0
4809154 200414	1647	21.3	37087.50	16.95	0	1	0
4809254 200414	1647	21.4	36812.50	16.98	0	1	0
4809354 200414	1647	21.5	35912.50	17.05	0	1	0
4809454 200414	1647	21.6	37137.50	17.07	0	1	0
4809554 200414	1647	21.7	36587.50	17.11	0	1	0
4809654 200414	1647	21.8	35462.50	17.06	0	1	0
4809754 200414	1647	21.9	37050.00	17.02	0	1	0
4809864 200414	1647	22.0	35287.50	17.10	0	1	0
4809964 200414	1647	22.1	37550.00	17.01	0	1	0
4810064 200414	1647	22.2	37137.50	17.02	0	1	0
4810164 200414	1647	22.3	36712.50	17.04	0	1	0
4810264 200414	1647	22.4	36137.50	17.02	0	1	0
4810364 200414	1647	22.5	37225.00	16.99	0	1	0
4810464 200414	1647	22.6	37062.50	17.05	0	1	0
4810564 200414	1647	22.7	36212.50	17.05	0	1	0
4810664 200414	1647	22.8	36275.00	17.03	0	1	0
4810763 200414	1647	22.9	36987.50	17.07	0	1	0
4810863 200414	1647	23.0	36812.50	17.07	0	1	0
4810963 200414	1647	23.1	35912.50	17.14	0	1	0
4811073 200414	1647	23.2	37062.50	17.06	0	1	0
4811163 200414	1647	23.3	37737.50	17.06	0	1	0
4811263 200414	1647	23.4	36200.00	17.10	0	1	0
4811363 200414	1647	23.5	37037.50	17.11	0	1	0
4811463 200414	1647	23.6	36150.00	17.10	0	1	0
4811573 200414	1647	23.7	37850.00	17.06	0	1	0
4811663 200414	1647	23.8	36925.00	17.13	0	1	0
4811763 200414	1647	23.9	35675.00	17.16	0	1	0
4811873 200414	1647	24.0	35400.00	17.10	0	1	0
4811973 200414	1647	24.1	36500.00	17.04	0	1	0
4812073 200414	1647	24.2	37087.50	17.06	0	1	0
4812173 200414	1647	24.3	37000.00	17.07	0	1	0
4812273 200414	1647	24.4	37237.50	17.03	0	1	0
4812373 200414	1647	24.5	36650.00	17.08	0	1	0
4812473 200414	1647	24.6	36675.00	17.06	0	1	0
4812572 200414	1647	24.7	36100.00	17.08	0	1	0
4812672 200414	1647	24.8	35912.50	17.01	0	1	0
4812772 200414	1647	24.9	37350.00	16.96	0	1	0
4812882 200414	1647	25.0	36875.00	17.04	0	1	0
4812982 200414	1647	25.1	35687.50	17.10	0	1	0
4813082 200414	1647	25.2	36175.00	17.07	0	1	0
4813182 200414	1647	25.3	36475.00	17.02	0	1	0
4813282 200414	1647	25.4	36487.50	17.00	0	1	0
4813382 200414	1647	25.5	36625.00	16.97	0	1	0
4813482 200414	1647	25.6	35487.50	16.97	0	1	0
4813582 200414	1647	25.7	36662.50	16.91	0	1	0
4813682 200414	1647	25.8	37025.00	16.94	0	1	0
4813782 200414	1647	25.9	36212.50	16.99	0	1	0
4813892 200414	1647	26.0	36775.00	16.94	0	1	0
4813992 200414	1647	26.1	36662.50	16.93	0	1	0
4814092 200414	1647	26.2	37325.00	16.98	0	1	0
4814192 200414	1647	26.3	35350.00	17.03	0	1	0
4814292 200414	1647	26.4	36125.00	16.98	0	1	0
4814392 200414	1647	26.5	37100.00	16.96	0	1	0
4814491 200414	1647	26.6	36850.00	16.98	0	1	0
4814591 200414	1647	26.7	36125.00	17.04	0	1	0
4814691 200414	1647	26.8	36725.00	17.02	0	1	0
4814791 200414	1647	26.9	36875.00	17.01	0	1	0
4814891 200414	1647	27.0	37312.50	17.04	0	1	0
4814991 200414	1647	27.1	35912.50	17.06	0	1	0
4815091 200414	1647	27.2	37037.50	17.03	0	1	0
4815191 200414	1647	27.3	36325.00	17.01	0	1	0
4815291 200414	1647	27.4	36512.50	17.06	0	1	0
4815391 200414	1647	27.5	35975.00	17.07	0	1	0
4815491 200414	1647	27.6	34800.00	17.02	0	1	0
4815601 200414	1647	27.7	38062.50	16.93	0	1	0
4815691 200414	1647	27.8	35975.00	17.02	0	1	0
4815791 200414	1647	27.9	36712.50	16.99	0	1	0
4815901 200414	1647	28.0	35562.50	16.98	0	1	0
4816001 200414	1647	28.1	36287.50	16.90	0	1	0
4816101 200414	1647	28.2	37787.50	16.92	0	1	0
4816201 200414	1647	28.3	38025.00	16.95	0	1	0
4816301 200414	1647	28.4	37212.50	17.03	0	1	0
4816400 200414	1647	28.5	36100.00	17.06	0	1	0
4816500 200414	1647	28.6	35162.50	17.06	0	1	0
4816600 200414	1647	28.7	36687.50	17.08	0	1	0
4816700 200414	1647	28.8	37137.50	17.02	0	1	0
4816800 200414	1647	28.9	37425.00	17.07	0	1	0
4816910 200414	1647	29.0	36075.00	17.10	0	1	0
4817010 200414	1647	29.1	36700.00	17.13	0	1	0
4817110 200414	1647	29.2	36937.50	17.14	0	1	0
4817210 200414	1647	29.3	37150.00	17.11	0	1	0
4817310 200414	1647	29.4	37050.00	17.07	0	1	0
4817410 200414	1647	29.5	37087.50	17.06	0	1	0
4817510 200414	1647	29.6	34912.50	17.10	0	1	0
4817610 200414	1647	29.7	35837.50	17.09	0	1	0
4817710 200414	1647	29.8	36650.00	17.05	0	1	0
4817810 200414	1647	29.9	36800.00	17.03	0	1	0
4817920 200414	1647	30.0	35912.50	17.00	0	1	0
4818020 200414	1647	30.1	38137.50	17.00	0	1	0
4818120 200414	1647	30.2	36962.50	17.06	0	1	0
4818220 200414	1647	30.3	37262.50	17.06	0	1	0
4818320 200414	1647	30.4	37750.00	17.07	0	1	0
4818419 200414	1647	30.5	37262.50	17.10	0	1	0
4818519 200414	1647	30.6	34225.00	17.11	0	1	0
4818619 200414	1647	30.7	36362.50	17.08	0	1	0
4818719 200414	1647	30.8	37837.50	17.10	0	1	0
4818819 200414	1647	30.9	35175.00	17.15	0	1	0
4818919 200414	1647	31.0	36400.00	17.08	0	1	0
4819019 200414	1647	31.1	36587.50	17.10	0	1	0
4819119 200414	1647	31.2	36625.00	17.03	0	1	0
4819219 200414	1647	31.3	36537.50	17.02	0	1	0
4819319 200414	1647	31.4	36850.00	16.98	0	1	0
4819419 200414	1647	31.5	35950.00	16.94	0	1	0
4819519 200414	1647	31.6	37425.00	16.88	0	1	0
4819619 200414	1647	31.7	36962.50	17.03	0	1	0
4819719 200414	1647	31.8	37062.50	17.06	0	1	0
4819819 200414	1647	31.9	35500.00	17.02	0	1	0
4819929 200414	1647	32.0	38987.50	17.04	0	1	0
4820029 200414	1647	32.1	37587.50	17.15	0	1	0
4820129 200414	1647	32.2	36962.50	17.20	0	1	0
4820229 200414	1647	32.3	37475.00	17.21	0	1	0
4820328 200414	1647	32.4	36725.00	17.25	0	1	0
4820428 200414	1647	32.5	36762.50	17.25	0	1	0
4820528 200414	1647	32.6	35987.50	17.29	0	1	0
4820628 200414	1647	32.7	36050.00	17.22	0	1	0
4820728 200414	1647	32.8	35925.00	17.18	0	1	0
4820828 200414	1647	32.9	35550.00	17.13	0	1	0
4820938 200414	1647	33.0	36812.50	17.13	0	1	0
4821038 200414	1647	33.1	37475.00	17.03	0	1	0
4821138 200414	1647	33.2	37500.00	17.03	0	1	0
4821238 200414	1647	33.3	37375.00	17.05	0	1	0
4821338 200414	1647	33.4	35975.00	17.05	0	1	0
4821438 200414	1647	33.5	37162.50	17.01	0	1	0
4821538 200414	1647	33.6	35925.00	17.03	0	1	0
4821638 200414	1647	33.7	34225.00	17.03	0	1	0
4821738 200414	1647	33.8	36675.00	16.95	0	1	0
4821838 200414	1647	33.9	36600.00	16.98	0	1	0
4821948 200414	1647	34.0	37012.50	17.03	0	1	0
4822037 200414	1647	34.1	36912.50	17.04	0	1	0
4822148 200414	1647	34.2	37037.50	17.01	0	1	0
4822247 200414	1647	34.3	36625.00	16.99	0	1	0
4822337 200414	1647	34.4	37637.50	16.96	0	1	0
4822447 200414	1647	34.5	35550.00	17.03	0	1	0
4822547 200414	1647	34.6	35137.50	16.96	0	1	0
4822647 200414	1647	34.7	37350.00	16.92	0	1	0
4822747 200414	1647	34.8	35837.50	17.06	0	1	0
4822847 200414	1647	34.9	36475.00	17.03	0	1	0
4822947 200414	1647	35.0	35912.50	17.02	0	1	0
4823047 200414	1647	35.1	36150.00	16.97	0	1	0
4823147 200414	1647	35.2	36662.50	16.94	0	1	0
4823247 200414	1647	35.3	35787.50	16.92	0	1	0
4823347 200414	1647	35.4	37087.50	16.88	0	1	0
4823447 200414	1647	35.5	37362.50	16.86	0	1	0
4823547 200414	1647	35.6	37025.00	16.94	0	1	0
4823647 200414	1647	35.7	38025.00	17.02	0	1	0
4823747 200414	1647	35.8	37262.50	17.05	0	1	0
4823847 200414	1647	35.9	36137.50	17.12	0	1	0
4823946 200414	1647	36.0	35637.50	17.10	0	1	0
4824056 200414	1647	36.1	37800.00	17.09	0	1	0
4824156 200414	1647	36.2	36625.00	17.17	0	1	0
4824256 200414	1647	36.3	36187.50	17.16	0	1	0
4824356 200414	1647	36.4	36625.00	17.18	0	1	0
4824456 200414	1647	36.5	36637.50	17.16	0	1	0
4824556 200414	1647	36.6	35162.50	17.13	0	1	0
4824656 200414	1647	36.7	37912.50	17.04	0	1	0
4824756 200414	1647	36.8	37187.50	17.04	0	1	0
4824856 200414	1647	36.9	35400.00	17.04	0	1	0
4824956 200414	1647	37.0	36650.00	17.00	0	1	0
4825066 200414	1647	37.1	37800.00	17.05	0	1	0
4825166 200414	1647	37.2	36125.00	17.05	0	1	0
4825266 200414	1647	37.3	36525.00	17.03	0	1	0
4825366 200414	1647	37.4	35662.50	17.04	0	1	0
4825466 200414	1647	37.5	37712.50	17.00	0	1	0
4825566 200414	1647	37.6	35837.50	17.05	0	1	0
4825666 200414	1647	37.7	37025.00	17.08	0	1	0
4825765 200414	1647	37.8	36887.50	17.04	0	1	0
4825865 200414	1647	37.9	36200.00	17.02	0	1	0
4825965 200414	1647	38.0	36687.50	17.06	0	1	0
4826065 200414	1647	38.1	35087.50	17.06	0	1	0
4826175 200414	1647	38.2	36200.00	16.94	0	1	0
4826265 200414	1647	38.3	35887.50	16.94	0	1	0
4826365 200414	1647	38.4	36412.50	16.91	0	1	0
4826475 200414	1647	38.5	37562.50	16.95	0	1	0
4826565 200414	1647	38.6	36275.00	16.94	0	1	0
4826675 200414	1647	38.7	35862.50	16.96	0	1	0
4826765 200414	1647	38.8	37550.00	16.91	0	1	0
4826865 200414	1647	38.9	36537.50	16.94	0	1	0
4826975 200414	1647	39.0	36987.50	16.95	0	1	0
4827075 200414	1647	39.1	37100.00	16.97	0	1	0
4827175 200414	1647	39.2	36437.50	17.06	0	1	0
4827275 200414	1647	39.3	35525.00	17.07	0	1	0
4827375 200414	1647	39.4	36675.00	17.05	0	1	0
4827475 200414	1647	39.5	37262.50	17.06	0	1	0
4827575 200414	1647	39.6	36187.50	17.05	0	1	0
4827675 200414	1647	39.7	36112.50	17.05	0	1	0
4827774 200414	1647	39.8	35825.00	17.06	0	1	0
4827874 200414	1647	39.9	36050.00	16.98	0	1	0
4827974 200414	1647	40.0	36237.50	16.96	0	1	0
4828084 200414	1647	40.1	36075.00	16.92	0	1	0
4828184 200414	1647	40.2	35837.50	16.88	0	1	0
4828284 200414	1647	40.3	36375.00	16.85	0	1	0
4828384 200414	1647	40.4	35987.50	16.89	0	1	0
4828484 200414	1647	40.5	37337.50	16.86	0	1	0
4828584 200414	1647	40.6	36362.50	16.86	0	1	0
4828684 200414	1647	40.7	37887.50	16.87	0	1	0
4828784 200414	1647	40.8	35237.50	16.95	0	1	0
4828884 200414	1647	40.9	37012.50	16.92	0	1	0
4828984 200414	1647	41.0	35925.00	16.97	0	1	0
4829094 200414	1647	41.1	35675.00	16.95	0	1	0
4829194 200414	1647	41.2	35587.50	16.93	0	1	0
4829294 200414	1647	41.3	36700.00	16.92	0	1	0
4829394 200414	1647	41.4	36825.00	16.94	0	1	0
4829494 200414	1647	41.5	37662.50	16.97	0	1	0
4829594 200414	1647	41.6	35750.00	16.99	0	1	0
4829693 200414	1647	41.7	36725.00	16.96	0	1	0
4829793 200414	1647	41.8	35462.50	16.91	0	1	0
4829893 200414	1647	41.9	35825.00	16.92	0	1	0
4829993 200414	1647	42.0	36712.50	16.87	0	1	0
4830093 200414	1647	42.1	36575.00	16.90	0	1	0
4830203 200414	1647	42.2	36250.00	16.94	0	1	0
4830293 200414	1647	42.3	37000.00	16.97	0	1	0
4830393 200414	1647	42.4	36675.00	16.99	0	1	0
4830493 200414	1647	42.5	36462.50	16.98	0	1	0
4830593 200414	1647	42.6	35875.00	16.92	0	1	0
4830703 200414	1647	42.7	36312.50	16.93	0	1	0
4830793 200414	1647	42.8	36075.00	16.91	0	1	0
4830893 200414	1647	42.9	36000.00	16.94	0	1	0
4830993 200414	1647	43.0	36562.50	16.95	0	1	0
4831103 200414	1647	43.1	34512.50	16.94	0	1	0
4831203 200414	1647	43.2	36050.00	16.85	0	1	0
4831303 200414	1647	43.3	37375.00	16.84	0	1	0
4831403 200414	1647	43.4	37062.50	16.86	0	1	0
4831503 200414	1647	43.5	36850.00	16.87	0	1	0
4831602 200414	1647	43.6	36700.00	16.89	0	1	0
4831702 200414	1647	43.7	35325.00	16.93	0	1	0
4831802 200414	1647	43.8	36562.50	16.88	0	1	0
4831902 200414	1647	43.9	36412.50	16.91	0	1	0
4832002 200414	1647	44.0	37075.00	16.92	0	1	0
4832112 200414	1647	44.1	35737.50	16.95	0	1	0
4832212 200414	1647	44.2	36587.50	17.00	0	1	0
4832312 200414	1647	44.3	37087.50	17.03	0	1	0
4832412 200414	1647	44.4	37137.50	17.01	0	1	0
4832512 200414	1647	44.5	35937.50	17.02	0	1	0
4832612 200414	1647	44.6	38925.00	16.98	0	1	0
4832712 200414	1647	44.7	36262.50	17.08	0	1	0
4832812 200414	1647	44.8	34775.00	17.12	0	1	0
4832912 200414	1647	44.9	35912.50	17.04	0	1	0
4833012 200414	1647	45.0	36812.50	17.01	0	1	0
4833122 200414	1647	45.1	35100.00	17.00	0	1	0
4833222 200414	1647	45.2	36425.00	16.97	0	1	0
4833322 200414	1647	45.3	35737.50	16.97	0	1	0
4833422 200414	1647	45.4	37712.50	16.91	0	1	0
4833521 200414	1647	45.5	35550.00	16.93	0	1	0
4833621 200414	1647	45.6	37637.50	16.91	0	1	0
4833721 200414	1647	45.7	35950.00	16.86	0	1	0
4833821 200414	1647	45.8	35700.00	16.84	0	1	0
4833921 200414	1647	45.9	36825.00	16.88	0	1	0
4834021 200414	1647	46.0	37287.50	16.93	0	1	0
4834121 200414	1647	46.1	35962.50	16.95	0	1	0
4834231 200414	1647	46.2	35962.50	16.99	0	1	0
4834321 200414	1647	46.3	35962.50	16.96	0	1	0
4834421 200414	1647	46.4	35500.00	16.97	0	1	0
4834521 200414	1647	46.5	38500.00	16.88	0	1	0
4834621 200414	1647	46.6	37412.50	17.01	0	1	0
4834731 200414	1647	46.7	36087.50	17.00	0	1	0
4834821 200414	1647	46.8	36525.00	17.00	0	1	0
4834921 200414	1647	46.9	36525.00	17.04	0	1	0
4835021 200414	1647	47.0	37150.00	17.03	0	1	0
4835131 200414	1647	47.1	36975.00	17.02	0	1	0
4835231 200414	1647	47.2	36975.00	17.07	0	1	0
4835330 200414	1647	47.3	38550.00	17.11	0	1	0
4835431 200414	1647	47.4	35737.50	17.23	0	1	0
4835531 200414	1647	47.5	35300.00	17.24	0	1	0
4835630 200414	1647	47.6	36887.50	17.10	0	1	0
4835730 200414	1647	47.7	36837.50	17.07	0	1	0
4835830 200414	1647	47.8	36625.00	17.11	0	1	0
4835930 200414	1647	47.9	36100.00	17.11	0	1	0
4836030 200414	1647	48.0	36562.50	17.09	0	1	0
4836140 200414	1647	48.1	37025.00	17.06	0	1	0
4836240 200414	1647	48.2	37025.00	17.07	0	1	0
4836340 200414	1647	48.3	36987.50	17.07	0	1	0
4836440 200414	1647	48.4	37625.00	17.00	0	1	0
4836540 200414	1647	48.5	36525.00	17.08	0	1	0
4836640 200414	1647	48.6	37200.00	17.14	0	1	0
4836740 200414	1647	48.7	36200.00	17.15	0	1	0
4836840 200414	1647	48.8	37775.00	17.12	0	1	0
4836940 200414	1647	48.9	35625.00	17.18	0	1	0
4837040 200414	1647	49.0	35625.00	17.15	0	1	0
4837150 200414	1647	49.1	35900.00	17.11	0	1	0
4837250 200414	1647	49.2	35900.00	17.06	0	1	0
4837349 200414	1647	49.3	35650.00	17.01	0	1	0
4837449 200414	1647	49.4	36962.50	16.95	0	1	0
4837549 200414	1647	49.5	36612.50	16.92	0	1	0
4837649 200414	1647	49.6	34912.50	16.93	0	1	0
4837749 200414	1647	49.7	37012.50	16.82	0	1	0
4837849 200414	1647	49.8	36575.00	16.86	0	1	0
4837949 200414	1647	49.9	35925.00	16.80	0	1	0
4838049 200414	1647	50.0	37437.50	16.82	0	1	0
4838149 200414	1647	50.1	36037.50	16.90	0	1	0
4838249 200414	1647	50.2	36037.50	16.91	0	1	0
4838349 200414	1647	50.3	35712.50	16.91	0	1	0
4838449 200414	1647	50.4	36225.00	16.92	0	1	0
4838549 200414	1647	50.5	36737.50	16.88	0	1	0
4838649 200414	1647	50.6	36750.00	16.89	0	1	0
4838749 200414	1647	50.7	36337.50	16.97	0	1	0
4838849 200414	1647	50.8	36112.50	16.94	0	1	0
4838949 200414	1647	50.9	37800.00	16.92	0	1	0
4839049 200414	1647	51.0	36487.50	17.00	0	1	0
4839159 200414	1647	51.1	36962.50	16.96	0	1	0
4839259 200414	1647	51.2	36962.50	17.00	0	1	0
4839358 200414	1647	51.3	36212.50	17.04	0	1	0
4839458 200414	1647	51.4	36400.00	17.07	0	1	0
4839558 200414	1647	51.5	35937.50	17.07	0	1	0
4839658 200414	1647	51.6	35912.50	17.04	0	1	0
4839758 200414	1647	51.7	35500.00	17.00	0	1	0
4839858 200414	1647	51.8	35937.50	16.96	0	1	0
4839958 200414	1647	51.9	37162.50	16.96	0	1	0
4840058 200414	1647	52.0	37000.00	16.93	0	1	0
4840168 200414	1647	52.1	35987.50	16.95	0	1	0
4840268 200414	1647	52.2	35987.50	16.91	0	1	0
4840368 200414	1647	52.3	36212.50	16.86	0	1	0
4840468 200414	1647	52.4	34987.50	16.86	0	1	0
4840568 200414	1647	52.5	35450.00	16.80	0	1	0
4840668 200414	1647	52.6	35675.00	16.78	0	1	0
4840768 200414	1647	52.7	36862.50	16.77	0	1	0
4840868 200414	1647	52.8	36762.50	16.83	0	1	0
4840967 200414	1647	52.9	37587.50	16.86	0	1	0
4841067 200414	1647	53.0	37275.00	16.88	0	1	0
4841177 200414	1647	53.1	37025.00	16.90	0	1	0
4841277 200414	1647	53.2	35862.50	16.94	0	1	0
4841377 200414	1647	53.3	37400.00	16.94	0	1	0
4841477 200414	1647	53.4	36037.50	16.99	0	1	0
4841577 200414	1647	53.5	37312.50	17.04	0	1	0
4841677 200414	1647	53.6	36262.50	17.12	0	1	0
4841777 200414	1647	53.7	35787.50	17.15	0	1	0
4841877 200414	1647	53.8	37525.00	17.10	0	1	0
4841977 200414	1647	53.9	35962.50	17.13	0	1	0
4842077 200414	1647	54.0	38787.50	17.06	0	1	0
4842177 200414	1647	54.1	35887.50	17.13	0	1	0
4842277 200414	1647	54.2	35887.50	17.08	0	1	0
4842377 200414	1647	54.3	36275.00	17.08	0	1	0
4842477 200414	1647	54.4	37712.50	17.03	0	1	0
4842577 200414	1647	54.5	35462.50	17.10	0	1	0
4842677 200414	1647	54.6	37425.00	17.02	0	1	0
4842776 200414	1647	54.7	35925.00	17.07	0	1	0
4842876 200414	1647	54.8	35425.00	17.08	0	1	0
4842976 200414	1647	54.9	37475.00	16.98	0	1	0
4843076 200414	1647	55.0	36237.50	17.05	0	1	0
4843186 200414	1647	55.1	36825.00	16.94	0	1	0
4843286 200414	1647	55.2	36825.00	16.98	0	1	0
4843386 200414	1647	55.3	36725.00	17.02	0	1	0
4843486 200414	1647	55.4	34412.50	17.04	0	1	0
4843586 200414	1647	55.5	35812.50	16.89	0	1	0
4843686 200414	1647	55.6	36425.00	16.91	0	1	0
4843786 200414	1647	55.7	36562.50	16.86	0	1	0
4843886 200414	1647	55.8	36850.00	16.89	0	1	0
4843986 200414	1647	55.9	36450.00	16.96	0	1	0
4844086 200414	1647	56.0	36437.50	16.91	0	1	0
4844196 200414	1647	56.1	35312.50	16.92	0	1	0
4844296 200414	1647	56.2	35312.50	16.85	0	1	0
4844396 200414	1647	56.3	36525.00	16.78	0	1	0
4844496 200414	1647	56.4	35937.50	16.77	0	1	0
4844596 200414	1647	56.5	35562.50	16.84	0	1	0
4844695 200414	1647	56.6	37125.00	16.83	0	1	0
4844795 200414	1647	56.7	36237.50	16.86	0	1	0
4844895 200414	1647	56.8	36875.00	16.85	0	1	0
4844995 200414	1647	56.9	37825.00	16.85	0	1	0
4845095 200414	1647	57.0	35962.50	16.91	0	1	0
4845195 200414	1647	57.1	35937.50	16.89	0	1	0
4845305 200414	1647	57.2	35937.50	16.92	0	1	0
4845395 200414	1647	57.3	35587.50	16.95	0	1	0
4845495 200414	1647	57.4	36487.50	16.90	0	1	0
4845605 200414	1647	57.5	36687.50	16.93	0	1	0
4845695 200414	1647	57.6	36850.00	16.98	0	1	0
4845805 200414	1647	57.7	37550.00	16.97	0	1	0
4845905 200414	1647	57.8	36275.00	17.03	0	1	0
4845995 200414	1647	57.9	36237.50	17.00	0	1	0
4846105 200414	1647	58.0	36350.00	16.93	0	1	0
4846205 200414	1647	58.1	37200.00	16.95	0	1	0
4846305 200414	1647	58.2	37200.00	17.00	0	1	0
4846405 200414	1647	58.3	36637.50	17.06	0	1	0
4846505 200414	1647	58.4	37637.50	17.11	0	1	0
4846604 200414	1647	58.5	37800.00	17.16	0	1	0
4846704 200414	1647	58.6	36862.50	17.21	0	1	0
4846804 200414	1647	58.7	37137.50	17.21	0	1	0
4846904 200414	1647	58.8	35887.50	17.19	0	1	0
4847004 200414	1647	58.9	36362.50	17.17	0	1	0
4847104 200414	1647	59.0	36287.50	17.18	0	1	0
4847214 200414	1647	59.1	36712.50	17.18	0	1	0
4847314 200414	1647	59.2	38000.00	17.15	0	1	0
4847414 200414	1647	59.3	36462.50	17.19	0	1	0
4847514 200414	1647	59.4	37337.50	17.18	0	1	0
4847614 200414	1647	59.5	35062.50	17.17	0	1	0
4847714 200414	1647	59.6	36650.00	17.05	0	1	0
4847814 200414	1647	59.7	37025.00	17.04	0	1	0
4847914 200414	1647	59.8	36487.50	17.03	0	1	0
4848014 200414	1647	59.9	36387.50	17.06	0	1	0
4848114 200414	1648	0.0	36950.00	17.06	0	1	0
4848225 200414	1648	0.1	36587.50	17.09	0	1	0
4848325 200414	1648	0.2	36562.50	17.08	0	1	0
4848424 200414	1648	0.3	37175.00	17.02	0	1	0
4848524 200414	1648	0.4	37137.50	17.05	0	1	0
4848624 200414	1648	0.5	37387.50	17.04	0	1	0
4848724 200414	1648	0.6	36537.50	17.15	0	1	0
4848824 200414	1648	0.7	37000.00	17.14	0	1	0
4848924 200414	1648	0.8	36787.50	17.14	0	1	0
4849024 200414	1648	0.9	36337.50	17.15	0	1	0
4849124 200414	1648	1.0	37537.50	17.15	0	1	0
4849224 200414	1648	1.1	35437.50	17.18	0	1	0
4849324 200414	1648	1.2	37000.00	17.13	0	1	0
4849424 200414	1648	1.3	37600.00	17.15	0	1	0
4849524 200414	1648	1.4	36000.00	17.16	0	1	0
4849624 200414	1648	1.5	36337.50	17.11	0	1	0
4849724 200414	1648	1.6	36950.00	17.07	0	1	0
4849834 200414	1648	1.7	36025.00	17.08	0	1	0
4849924 200414	1648	1.8	36262.50	17.04	0	1	0
4850023 200414	1648	1.9	36262.50	17.02	0	1	0
4850124 200414	1648	2.0	35975.00	17.01	0	1	0
4850234 200414	1648	2.1	36575.00	16.94	0	1	0
4850333 200414	1648	2.2	36637.50	16.99	0	1	0
4850433 200414	1648	2.3	36787.50	16.98	0	1	0
4850533 200414	1648	2.4	35875.00	16.94	0	1	0
4850633 200414	1648	2.5	36512.50	16.94	0	1	0
4850733 200414	1648	2.6	36762.50	16.94	0	1	0
4850833 200414	1648	2.7	36050.00	16.94	0	1	0
4850933 200414	1648	2.8	35825.00	16.94	0	1	0
4851033 200414	1648	2.9	36200.00	16.92	0	1	0
4851133 200414	1648	3.0	35250.00	16.91	0	1	0
4851243 200414	1648	3.1	37512.50	16.88	0	1	0
4851343 200414	1648	3.2	36837.50	16.92	0	1	0
4851443 200414	1648	3.3	36300.00	16.93	0	1	0
4851543 200414	1648	3.4	38450.00	16.91	0	1	0
4851643 200414	1648	3.5	35662.50	17.03	0	1	0
4851743 200414	1648	3.6	37937.50	16.99	0	1	0
4851843 200414	1648	3.7	36912.50	17.04	0	1	0
4851943 200414	1648	3.8	36312.50	17.08	0	1	0
4852042 200414	1648	3.9	34875.00	17.10	0	1	0
4852143 200414	1648	4.0	36587.50	17.04	0	1	0
4852252 200414	1648	4.1	36325.00	17.10	0	1	0
4852352 200414	1648	4.2	37675.00	17.05	0	1	0
4852452 200414	1648	4.3	36412.50	17.09	0	1	0
4852542 200414	1648	4.4	38150.00	17.09	0	1	0
4852652 200414	1648	4.5	36087.50	17.08	0	1	0
4852752 200414	1648	4.6	38250.00	17.10	0	1	0
4852852 200414	1648	4.7	35875.00	17.11	0	1	0
4852952 200414	1648	4.8	37137.50	17.06	0	1	0
4853052 200414	1648	4.9	36387.50	17.10	0	1	0
4853152 200414	1648	5.0	36800.00	17.17	0	1	0
4853252 200414	1648	5.1	36387.50	17.18	0	1	0
4853352 200414	1648	5.2	37012.50	17.18	0	1	0
4853452 200414	1648	5.3	36987.50	17.15	0	1	0
4853552 200414	1648	5.4	36612.50	17.18	0	1	0
4853652 200414	1648	5.5	37337.50	17.11	0	1	0
4853752 200414	1648	5.6	36550.00	17.17	0	1	0
4853851 200414	1648	5.7	36025.00	17.09	0	1	0
4853951 200414	1648	5.8	37587.50	17.10	0	1	0
4854051 200414	1648	5.9	36887.50	17.12	0	1	0
4854151 200414	1648	6.0	36650.00	17.14	0	1	0
4854261 200414	1648	6.1	36725.00	17.13	0	1	0
4854361 200414	1648	6.2	36725.00	17.15	0	1	0
4854461 200414	1648	6.3	36925.00	17.13	0	1	0
4854561 200414	1648	6.4	36662.50	17.13	0	1	0
4854661 200414	1648	6.5	38062.50	17.13	0	1	0
4854761 200414	1648	6.6	37312.50	17.17	0	1	0
4854861 200414	1648	6.7	36600.00	17.20	0	1	0
4854961 200414	1648	6.8	36200.00	17.23	0	1	0
4855061 200414	1648	6.9	38500.00	17.16	0	1	0
4855161 200414	1648	7.0	37237.50	17.24	0	1	0
4855271 200414	1648	7.1	37700.00	17.26	0	1	0
4855371 200414	1648	7.2	37700.00	17.31	0	1	0
4855471 200414	1648	7.3	37300.00	17.35	0	1	0
4855571 200414	1648	7.4	36925.00	17.37	0	1	0
4855671 200414	1648	7.5	37312.50	17.38	0	1	0
4855770 200414	1648	7.6	36237.50	17.35	0	1	0
4855870 200414	1648	7.7	36325.00	17.30	0	1	0
4855970 200414	1648	7.8	36525.00	17.28	0	1	0
4856070 200414	1648	7.9	37112.50	17.30	0	1	0
4856170 200414	1648	8.0	36487.50	17.24	0	1	0
4856280 200414	1648	8.1	36062.50	17.20	0	1	0
4856380 200414	1648	8.2	36062.50	17.13	0	1	0
4856470 200414	1648	8.3	37500.00	17.06	0	1	0
4856570 200414	1648	8.4	37412.50	17.06	0	1	0
4856680 200414	1648	8.5	37500.00	17.09	0	1	0
4856770 200414	1648	8.6	36787.50	17.10	0	1	0
4856880 200414	1648	8.7	36575.00	17.12	0	1	0
4856980 200414	1648	8.8	36562.50	17.13	0	1	0
4857070 200414	1648	8.9	36962.50	17.13	0	1	0
4857180 200414	1648	9.0	38750.00	17.13	0	1	0
4857280 200414	1648	9.1	37862.50	17.23	0	1	0
4857380 200414	1648	9.2	37862.50	17.31	0	1	0
4857480 200414	1648	9.3	36475.00	17.39	0	1	0
4857580 200414	1648	9.4	36937.50	17.34	0	1	0
4857680 200414	1648	9.5	35975.00	17.32	0	1	0
4857779 200414	1648	9.6	36400.00	17.25	0	1	0
4857879 200414	1648	9.7	36225.00	17.24	0	1	0
4857979 200414	1648	9.8	37100.00	17.22	0	1	0
4858079 200414	1648	9.9	37737.50	17.24	0	1	0
4858178 200414	1648	10.0	35837.50	17.28	0	1	0
4858288 200414	1648	10.1	37312.50	17.15	0	1	0
4858388 200414	1648	10.2	36975.00	17.12	0	1	0
4858488 200414	1648	10.3	36300.00	17.08	0	1	0
4858588 200414	1648	10.4	36537.50	17.08	0	1	0
4858688 200414	1648	10.5	36562.50	17.06	0	1	0
4858788 200414	1648	10.6	36100.00	17.08	0	1	0
4858888 200414	1648	10.7	36187.50	17.07	0	1	0
4858988 200414	1648	10.8	37575.00	17.07	0	1	0
4859088 200414	1648	10.9	37650.00	17.09	0	1	0
4859188 200414	1648	11.0	36450.00	17.09	0	1	0
4859298 200414	1648	11.1	36512.50	17.11	0	1	0
4859398 200414	1648	11.2	38487.50	17.08	0	1	0
4859498 200414	1648	11.3	37462.50	17.15	0	1	0
4859598 200414	1648	11.4	36412.50	17.20	0	1	0
4859698 200414	1648	11.5	36675.00	17.19	0	1	0
4859798 200414	1648	11.6	38200.00	17.20	0	1	0
4859897 200414	1648	11.7	38250.00	17.29	0	1	0
4859997 200414	1648	11.8	37162.50	17.39	0	1	0
4900097 200414	1648	11.9	38100.00	17.37	0	1	0
4900197 200414	1648	12.0	38187.50	17.39	0	1	0
4900307 200414	1648	12.1	36362.50	17.47	0	1	0
4900407 200414	1648	12.2	36137.50	17.46	0	1	0
4900507 200414	1648	12.3	37062.50	17.35	0	1	0
4900597 200414	1648	12.4	36175.00	17.33	0	1	0
4900707 200414	1648	12.5	37925.00	17.32	0	1	0
4900807 200414	1648	12.6	36312.50	17.38	0	1	0
4900907 200414	1648	12.7	36200.00	17.30	0	1	0
4901007 200414	1648	12.8	37750.00	17.20	0	1	0
4901107 200414	1648	12.9	36725.00	17.23	0	1	0
4901207 200414	1648	13.0	38187.50	17.17	0	1	0
4901307 200414	1648	13.1	36887.50	17.17	0	1	0
4901407 200414	1648	13.2	37800.00	17.19	0	1	0
4901507 200414	1648	13.3	39150.00	17.27	0	1	0
4901607 200414	1648	13.4	38400.00	17.36	0	1	0
4901707 200414	1648	13.5	36162.50	17.46	0	1	0
4901806 200414	1648	13.6	37200.00	17.38	0	1	0
4901906 200414	1648	13.7	36925.00	17.42	0	1	0
4902006 200414	1648	13.8	36287.50	17.45	0	1	0
4902106 200414	1648	13.9	36487.50	17.39	0	1	0
4902206 200414	1648	14.0	37662.50	17.38	0	1	0
4902316 200414	1648	14.1	36237.50	17.35	0	1	0
4902416 200414	1648	14.2	36900.00	17.32	0	1	0
4902516 200414	1648	14.3	37387.50	17.28	0	1	0
4902616 200414	1648	14.4	37462.50	17.20	0	1	0
4902716 200414	1648	14.5	36725.00	17.16	0	1	0
4902816 200414	1648	14.6	36987.50	17.19	0	1	0
4902916 200414	1648	14.7	37287.50	17.18	0	1	0
4903016 200414	1648	14.8	37250.00	17.19	0	1	0
4903116 200414	1648	14.9	35262.50	17.24	0	1	0
4903216 200414	1648	15.0	35012.50	17.18	0	1	0
4903326 200414	1648	15.1	36550.00	17.06	0	1	0
4903426 200414	1648	15.2	34937.50	17.08	0	1	0
4903526 200414	1648	15.3	37662.50	16.99	0	1	0
4903626 200414	1648	15.4	36400.00	17.00	0	1	0
4903725 200414	1648	15.5	36137.50	16.95	0	1	0
4903826 200414	1648	15.6	36800.00	16.93	0	1	0
4903925 200414	1648	15.7	36350.00	16.92	0	1	0
4904025 200414	1648	15.8	36575.00	16.88	0	1	0
4904125 200414	1648	15.9	36112.50	16.85	0	1	0
4904225 200414	1648	16.0	37325.00	16.88	0	1	0
4904335 200414	1648	16.1	37312.50	16.99	0	1	0
4904435 200414	1648	16.2	37312.50	17.02	0	1	0
4904535 200414	1648	16.3	36975.00	17.13	0	1	0
4904625 200414	1648	16.4	37362.50	17.10	0	1	0
4904735 200414	1648	16.5	37075.00	17.14	0	1	0
4904835 200414	1648	16.6	37250.00	17.18	0	1	0
4904935 200414	1648	16.7	37575.00	17.20	0	1	0
4905035 200414	1648	16.8	36450.00	17.26	0	1	0
4905135 200414	1648	16.9	37487.50	17.25	0	1	0
4905235 200414	1648	17.0	37912.50	17.32	0	1	0
4905335 200414	1648	17.1	36775.00	17.34	0	1	0
4905435 200414	1648	17.2	36775.00	17.32	0	1	0
4905535 200414	1648	17.3	36037.50	17.29	0	1	0
4905635 200414	1648	17.4	38575.00	17.25	0	1	0
4905734 200414	1648	17.5	35975.00	17.31	0	1	0
4905834 200414	1648	17.6	36375.00	17.26	0	1	0
4905934 200414	1648	17.7	36750.00	17.22	0	1	0
4906034 200414	1648	17.8	36475.00	17.18	0	1	0
4906134 200414	1648	17.9	37425.00	17.18	0	1	0
4906234 200414	1648	18.0	36037.50	17.18	0	1	0
4906344 200414	1648	18.1	36825.00	17.09	0	1	0
4906444 200414	1648	18.2	37012.50	17.10	0	1	0
4906544 200414	1648	18.3	36075.00	17.11	0	1	0
4906644 200414	1648	18.4	37387.50	17.11	0	1	0
4906744 200414	1648	18.5	36675.00	17.06	0	1	0
4906844 200414	1648	18.6	37087.50	17.09	0	1	0
4906944 200414	1648	18.7	36375.00	17.12	0	1	0
4907044 200414	1648	18.8	36075.00	17.10	0	1	0
4907144 200414	1648	18.9	37250.00	17.08	0	1	0
4907244 200414	1648	19.0	37212.50	17.08	0	1	0
4907354 200414	1648	19.1	37012.50	17.13	0	1	0
4907454 200414	1648	19.2	36650.00	17.14	0	1	0
4907554 200414	1648	19.3	37575.00	17.12	0	1	0
4907653 200414	1648	19.4	35875.00	17.19	0	1	0
4907753 200414	1648	19.5	36512.50	17.12	0	1	0
4907853 200414	1648	19.6	36912.50	17.11	0	1	0
4907953 200414	1648	19.7	36537.50	17.11	0	1	0
4908053 200414	1648	19.8	37775.00	17.11	0	1	0
4908153 200414	1648	19.9	37900.00	17.19	0	1	0
4908253 200414	1648	20.0	36800.00	17.22	0	1	0
4908353 200414	1648	20.1	36312.50	17.20	0	1	0
4908463 200414	1648	20.2	37837.50	17.17	0	1	0
4908553 200414	1648	20.3	36512.50	17.22	0	1	0
4908653 200414	1648	20.4	37625.00	17.17	0	1	0
4908753 200414	1648	20.5	37400.00	17.25	0	1	0
4908853 200414	1648	20.6	37562.50	17.29	0	1	0
4908963 200414	1648	20.7	36587.50	17.32	0	1	0
4909053 200414	1648	20.8	38675.00	17.32	0	1	0
4909153 200414	1648	20.9	35950.00	17.36	0	1	0
4909263 200414	1648	21.0	37275.00	17.28	0	1	0
4909363 200414	1648	21.1	35837.50	17.30	0	1	0
4909462 200414	1648	21.2	38312.50	17.28	0	1	0
4909562 200414	1648	21.3	36500.00	17.30	0	1	0
4909662 200414	1648	21.4	36675.00	17.30	0	1	0
4909762 200414	1648	21.5	36550.00	17.25	0	1	0
4909862 200414	1648	21.6	36137.50	17.22	0	1	0
4909962 200414	1648	21.7	36000.00	17.15	0	1	0
4910062 200414	1648	21.8	35900.00	17.13	0	1	0
4910162 200414	1648	21.9	38125.00	17.00	0	1	0
4910262 200414	1648	22.0	37862.50	17.10	0	1	0
4910372 200414	1648	22.1	38425.00	17.13	0	1	0
4910472 200414	1648	22.2	38125.00	17.24	0	1	0
4910572 200414	1648	22.3	37175.00	17.23	0	1	0
4910672 200414	1648	22.4	37237.50	17.26	0	1	0
4910772 200414	1648	22.5	36275.00	17.29	0	1	0
4910872 200414	1648	22.6	35987.50	17.28	0	1	0
4910972 200414	1648	22.7	36600.00	17.27	0	1	0
4911072 200414	1648	22.8	36387.50	17.30	0	1	0
4911171 200414	1648	22.9	37312.50	17.32	0	1	0
4911271 200414	1648	23.0	37200.00	17.28	0	1	0
4911381 200414	1648	23.1	35975.00	17.25	0	1	0
4911481 200414	1648	23.2	36575.00	17.14	0	1	0
4911581 200414	1648	23.3	37362.50	17.07	0	1	0
4911681 200414	1648	23.4	37562.50	17.08	0	1	0
4911781 200414	1648	23.5	35862.50	17.10	0	1	0
4911881 200414	1648	23.6	37012.50	17.08	0	1	0
4911981 200414	1648	23.7	38037.50	17.12	0	1	0
4912081 200414	1648	23.8	36087.50	17.19	0	1	0
4912181 200414	1648	23.9	36325.00	17.17	0	1	0
4912281 200414	1648	24.0	36537.50	17.13	0	1	0
4912381 200414	1648	24.1	38512.50	17.10	0	1	0
4912491 200414	1648	24.2	35975.00	17.21	0	1	0
4912581 200414	1648	24.3	36712.50	17.19	0	1	0
4912681 200414	1648	24.4	37987.50	17.16	0	1	0
4912781 200414	1648	24.5	37050.00	17.18	0	1	0
4912881 200414	1648	24.6	36125.00	17.23	0	1	0
4912990 200414	1648	24.7	35837.50	17.19	0	1	0
4913080 200414	1648	24.8	37275.00	17.09	0	1	0
4913180 200414	1648	24.9	37312.50	17.15	0	1	0
4913280 200414	1648	25.0	36637.50	17.19	0	1	0
4913390 200414	1648	25.1	36825.00	17.19	0	1	0
4913490 200414	1648	25.2	36775.00	17.12	0	1	0
4913590 200414	1648	25.3	37137.50	17.15	0	1	0
4913690 200414	1648	25.4	37562.50	17.17	0	1	0
4913790 200414	1648	25.5	37037.50	17.15	0	1	0
4913890 200414	1648	25.6	36287.50	17.15	0	1	0
4913990 200414	1648	25.7	36900.00	17.16	0	1	0
4914090 200414	1648	25.8	36312.50	17.21	0	1	0
4914190 200414	1648	25.9	37212.50	17.17	0	1	0
4914290 200414	1648	26.0	35975.00	17.16	0	1	0
4914400 200414	1648	26.1	36287.50	17.13	0	1	0
4914500 200414	1648	26.2	35800.00	17.11	0	1	0
4914600 200414	1648	26.3	36512.50	17.06	0	1	0
4914700 200414	1648	26.4	36925.00	17.03	0	1	0
4914800 200414	1648	26.5	37275.00	17.01	0	1	0
4914899 200414	1648	26.6	35412.50	17.02	0	1	0
4914999 200414	1648	26.7	35900.00	16.98	0	1	0
4915099 200414	1648	26.8	35450.00	16.93	0	1	0
4915199 200414	1648	26.9	36500.00	16.89	0	1	0
4915299 200414	1648	27.0	36912.50	16.86	0	1	0
4915399 200414	1648	27.1	36225.00	16.90	0	1	0
4915509 200414	1648	27.2	36687.50	16.90	0	1	0
4915609 200414	1648	27.3	38050.00	16.94	0	1	0
4915709 200414	1648	27.4	38062.50	17.01	0	1	0
4915809 200414	1648	27.5	36137.50	17.06	0	1	0
4915909 200414	1648	27.6	36062.50	17.01	0	1	0
4916009 200414	1648	27.7	37125.00	17.04	0	1	0
4916109 200414	1648	27.8	36437.50	17.09	0	1	0
4916209 200414	1648	27.9	37475.00	17.14	0	1	0
4916309 200414	1648	28.0	37100.00	17.18	0	1	0
4916409 200414	1648	28.1	36850.00	17.19	0	1	0
4916519 200414	1648	28.2	37750.00	17.22	0	1	0
4916609 200414	1648	28.3	35562.50	17.27	0	1	0
4916708 200414	1648	28.4	36562.50	17.16	0	1	0
4916808 200414	1648	28.5	37512.50	17.09	0	1	0
4916908 200414	1648	28.6	37775.00	17.15	0	1	0
4917018 200414	1648	28.7	37150.00	17.23	0	1	0
4917108 200414	1648	28.8	37625.00	17.23	0	1	0
4917208 200414	1648	28.9	37062.50	17.28	0	1	0
4917308 200414	1648	29.0	36500.00	17.26	0	1	0
4917408 200414	1648	29.1	38387.50	17.24	0	1	0
4917518 200414	1648	29.2	35787.50	17.30	0	1	0
4917618 200414	1648	29.3	38137.50	17.22	0	1	0
4917718 200414	1648	29.4	37025.00	17.33	0	1	0
4917818 200414	1648	29.5	37137.50	17.35	0	1	0
4917918 200414	1648	29.6	38425.00	17.34	0	1	0
4918018 200414	1648	29.7	36612.50	17.37	0	1	0
4918118 200414	1648	29.8	35850.00	17.34	0	1	0
4918218 200414	1648	29.9	36387.50	17.26	0	1	0
4918318 200414	1648	30.0	37025.00	17.23	0	1	0
4918418 200414	1648	30.1	37387.50	17.25	0	1	0
4918528 200414	1648	30.2	37350.00	17.21	0	1	0
4918628 200414	1648	30.3	36900.00	17.28	0	1	0
4918727 200414	1648	30.4	37350.00	17.22	0	1	0
4918827 200414	1648	30.5	36737.50	17.24	0	1	0
4918927 200414	1648	30.6	36362.50	17.22	0	1	0
4919027 200414	1648	30.7	37925.00	17.13	0	1	0
4919127 200414	1648	30.8	35600.00	17.19	0	1	0
4919227 200414	1648	30.9	37275.00	17.18	0	1	0
4919327 200414	1648	31.0	37462.50	17.22	0	1	0
4919427 200414	1648	31.1	35712.50	17.24	0	1	0
4919537 200414	1648	31.2	36400.00	17.16	0	1	0
4919637 200414	1648	31.3	36550.00	17.12	0	1	0
4919737 200414	1648	31.4	36412.50	17.10	0	1	0
4919837 200414	1648	31.5	36700.00	17.06	0	1	0
4919937 200414	1648	31.6	35912.50	17.06	0	1	0
4920037 200414	1648	31.7	36462.50	17.04	0	1	0
4920137 200414	1648	31.8	36587.50	16.97	0	1	0
4920237 200414	1648	31.9	37300.00	17.02	0	1	0
4920337 200414	1648	32.0	35662.50	17.02	0	1	0
4920437 200414	1648	32.1	36737.50	16.94	0	1	0
4920537 200414	1648	32.2	36025.00	16.98	0	1	0
4920636 200414	1648	32.3	36850.00	16.97	0	1	0
4920736 200414	1648	32.4	36762.50	16.98	0	1	0
4920836 200414	1648	32.5	38025.00	17.00	0	1	0
4920936 200414	1648	32.6	36575.00	17.05	0	1	0
4921036 200414	1648	32.7	35512.50	17.08	0	1	0
4921136 200414	1648	32.8	37200.00	17.04	0	1	0
4921236 200414	1648	32.9	36712.50	17.07	0	1	0
4921336 200414	1648	33.0	35737.50	17.04	0	1	0
4921436 200414	1648	33.1	36325.00	17.05	0	1	0
4921546 200414	1648	33.2	36100.00	17.03	0	1	0
4921646 200414	1648	33.3	37562.50	17.03	0	1	0
4921746 200414	1648	33.4	37662.50	17.06	0	1	0
4921846 200414	1648	33.5	35975.00	17.10	0	1	0
4921946 200414	1648	33.6	36112.50	17.01	0	1	0
4922046 200414	1648	33.7	36137.50	16.99	0	1	0
4922146 200414	1648	33.8	37875.00	17.02	0	1	0
4922246 200414	1648	33.9	36175.00	17.05	0	1	0
4922346 200414	1648	34.0	35200.00	17.02	0	1	0
4922445 200414	1648	34.1	35787.50	17.00	0	1	0
4922556 200414	1648	34.2	36237.50	16.98	0	1	0
4922655 200414	1648	34.3	37212.50	16.98	0	1	0
4922755 200414	1648	34.4	36912.50	16.97	0	1	0
4922855 200414	1648	34.5	37212.50	16.93	0	1	0
4922955 200414	1648	34.6	36675.00	16.99	0	1	0
4923055 200414	1648	34.7	34087.50	17.01	0	1	0
4923155 200414	1648	34.8	36062.50	16.92	0	1	0
4923255 200414	1648	34.9	36837.50	16.84	0	1	0
4923355 200414	1648	35.0	36375.00	16.87	0	1	0
4923455 200414	1648	35.1	35700.00	16.92	0	1	0
4923565 200414	1648	35.2	37050.00	16.92	0	1	0
4923665 200414	1648	35.3	37787.50	16.96	0	1	0
4923755 200414	1648	35.4	37187.50	16.98	0	1	0
4923865 200414	1648	35.5	37312.50	16.99	0	1	0
4923965 200414	1648	35.6	37787.50	17.00	0	1	0
4924065 200414	1648	35.7	37800.00	17.05	0	1	0
4924165 200414	1648	35.8	38550.00	17.22	0	1	0
4924265 200414	1648	35.9	36737.50	17.33	0	1	0
4924364 200414	1648	36.0	36762.50	17.32	0	1	0
4924464 200414	1648	36.1	36562.50	17.34	0	1	0
4924564 200414	1648	36.2	36962.50	17.38	0	1	0
4924664 200414	1648	36.3	36475.00	17.38	0	1	0
4924764 200414	1648	36.4	38262.50	17.32	0	1	0
4924864 200414	1648	36.5	36487.50	17.36	0	1	0
4924964 200414	1648	36.6	36262.50	17.33	0	1	0
4925064 200414	1648	36.7	35912.50	17.26	0	1	0
4925164 200414	1648	36.8	36300.00	17.17	0	1	0
4925264 200414	1648	36.9	35875.00	17.07	0	1	0
4925364 200414	1648	37.0	35887.50	17.03	0	1	0
4925464 200414	1648	37.1	36800.00	16.99	0	1	0
4925574 200414	1648	37.2	35587.50	17.01	0	1	0
4925674 200414	1648	37.3	34212.50	16.94	0	1	0
4925774 200414	1648	37.4	36187.50	16.84	0	1	0
4925874 200414	1648	37.5	36312.50	16.75	0	1	0
4925974 200414	1648	37.6	37337.50	16.74	0	1	0
4926073 200414	1648	37.7	36687.50	16.79	0	1	0
4926173 200414	1648	37.8	35675.00	16.82	0	1	0
4926273 200414	1648	37.9	37175.00	16.80	0	1	0
4926373 200414	1648	38.0	35762.50	16.85	0	1	0
4926473 200414	1648	38.1	36875.00	16.85	0	1	0
4926583 200414	1648	38.2	36600.00	16.85	0	1	0
4926683 200414	1648	38.3	34925.00	16.90	0	1	0
4926783 200414	1648	38.4	36512.50	16.93	0	1	0
4926883 200414	1648	38.5	36100.00	16.94	0	1	0
4926983 200414	1648	38.6	36675.00	16.93	0	1	0
4927083 200414	1648	38.7	36787.50	16.90	0	1	0
4927183 200414	1648	38.8	36225.00	16.91	0	1	0
4927283 200414	1648	38.9	36837.50	16.93	0	1	0
4927383 200414	1648	39.0	35750.00	16.92	0	1	0
4927483 200414	1648	39.1	35850.00	16.92	0	1	0
4927593 200414	1648	39.2	36200.00	16.87	0	1	0
4927683 200414	1648	39.3	36925.00	16.85	0	1	0
4927783 200414	1648	39.4	36650.00	16.94	0	1	0
4927883 200414	1648	39.5	36912.50	16.95	0	1	0
4927982 200414	1648	39.6	37687.50	16.99	0	1	0
4928092 200414	1648	39.7	36850.00	17.03	0	1	0
4928182 200414	1648	39.8	36550.00	17.03	0	1	0
4928282 200414	1648	39.9	37162.50	17.05	0	1	0
4928392 200414	1648	40.0	36387.50	17.06	0	1	0
4928482 200414	1648	40.1	34750.00	17.09	0	1	0
4928592 200414	1648	40.2	37100.00	17.04	0	1	0
4928692 200414	1648	40.3	37075.00	17.08	0	1	0
4928792 200414	1648	40.4	37187.50	17.09	0	1	0
4928892 200414	1648	40.5	36075.00	17.11	0	1	0
4928992 200414	1648	40.6	36062.50	17.08	0	1	0
4929092 200414	1648	40.7	35637.50	17.00	0	1	0
4929192 200414	1648	40.8	35700.00	16.95	0	1	0
4929292 200414	1648	40.9	36487.50	16.91	0	1	0
4929392 200414	1648	41.0	37100.00	16.88	0	1	0
4929492 200414	1648	41.1	36262.50	16.91	0	1	0
4929602 200414	1648	41.2	35275.00	16.98	0	1	0
4929702 200414	1648	41.3	36825.00	16.90	0	1	0
4929801 200414	1648	41.4	38712.50	16.89	0	1	0
4929901 200414	1648	41.5	37437.50	16.96	0	1	0
4930001 200414	1648	41.6	36725.00	17.02	0	1	0
4930101 200414	1648	41.7	37800.00	17.05	0	1	0
4930201 200414	1648	41.8	37525.00	17.14	0	1	0
4930301 200414	1648	41.9	37250.00	17.23	0	1	0
4930401 200414	1648	42.0	35587.50	17.26	0	1	0
4930501 200414	1648	42.1	36312.50	17.19	0	1	0
4930611 200414	1648	42.2	36487.50	17.20	0	1	0
4930711 200414	1648	42.3	34850.00	17.25	0	1	0
4930811 200414	1648	42.4	37362.50	17.16	0	1	0
4930911 200414	1648	42.5	36000.00	17.10	0	1	0
4931011 200414	1648	42.6	35387.50	17.04	0	1	0
4931111 200414	1648	42.7	36075.00	16.98	0	1	0
4931211 200414	1648	42.8	36900.00	16.90	0	1	0
4931311 200414	1648	42.9	36625.00	16.87	0	1	0
4931411 200414	1648	43.0	36550.00	16.84	0	1	0
4931511 200414	1648	43.1	37337.50	16.88	0	1	0
4931621 200414	1648	43.2	36962.50	16.93	0	1	0
4931710 200414	1648	43.3	36162.50	16.95	0	1	0
4931810 200414	1648	43.4	37450.00	17.01	0	1	0
4931910 200414	1648	43.5	36225.00	17.02	0	1	0
4932010 200414	1648	43.6	38162.50	17.03	0	1	0
4932120 200414	1648	43.7	37162.50	17.15	0	1	0
4932210 200414	1648	43.8	36000.00	17.20	0	1	0
4932310 200414	1648	43.9	37062.50	17.16	0	1	0
4932410 200414	1648	44.0	37137.50	17.18	0	1	0
4932510 200414	1648	44.1	35925.00	17.20	0	1	0
4932620 200414	1648	44.2	36075.00	17.14	0	1	0
4932720 200414	1648	44.3	37262.50	17.10	0	1	0
4932820 200414	1648	44.4	37700.00	17.15	0	1	0
4932920 200414	1648	44.5	36675.00	17.16	0	1	0
4933020 200414	1648	44.6	36875.00	17.18	0	1	0
4933120 200414	1648	44.7	36575.00	17.12	0	1	0
4933220 200414	1648	44.8	35925.00	17.10	0	1	0
4933320 200414	1648	44.9	35725.00	17.09	0	1	0
4933420 200414	1648	45.0	36950.00	17.03	0	1	0
4933520 200414	1648	45.1	36525.00	17.03	0	1	0
4933630 200414	1648	45.2	38650.00	17.05	0	1	0
4933729 200414	1648	45.3	38650.00	17.17	0	1	0
4933829 200414	1648	45.4	35100.00	17.23	0	1	0
4933929 200414	1648	45.5	38300.00	17.11	0	1	0
4934029 200414	1648	45.6	37075.00	17.19	0	1	0
4934129 200414	1648	45.7	36850.00	17.20	0	1	0
4934229 200414	1648	45.8	37212.50	17.21	0	1	0
4934329 200414	1648	45.9	35450.00	17.27	0	1	0
4934429 200414	1648	46.0	37075.00	17.25	0	1	0
4934529 200414	1648	46.1	36087.50	17.26	0	1	0
4934639 200414	1648	46.2	37000.00	17.24	0	1	0
4934739 200414	1648	46.3	37000.00	17.17	0	1	0
4934839 200414	1648	46.4	36287.50	17.09	0	1	0
4934939 200414	1648	46.5	34537.50	17.15	0	1	0
4935039 200414	1648	46.6	35612.50	16.98	0	1	0
4935139 200414	1648	46.7	35112.50	16.91	0	1	0
4935239 200414	1648	46.8	35937.50	16.83	0	1	0
4935339 200414	1648	46.9	36750.00	16.77	0	1	0
4935439 200414	1648	47.0	35750.00	16.83	0	1	0
4935539 200414	1648	47.1	36075.00	16.77	0	1	0
4935649 200414	1648	47.2	36912.50	16.77	0	1	0
4935738 200414	1648	47.3	36912.50	16.77	0	1	0
4935838 200414	1648	47.4	36962.50	16.76	0	1	0
4935938 200414	1648	47.5	35862.50	16.80	0	1	0
4936038 200414	1648	47.6	34675.00	16.85	0	1	0
4936148 200414	1648	47.7	36100.00	16.81	0	1	0
4936238 200414	1648	47.8	36275.00	16.86	0	1	0
4936338 200414	1648	47.9	35462.50	16.87	0	1	0
4936438 200414	1648	48.0	36437.50	16.81	0	1	0
4936538 200414	1648	48.1	35900.00	16.85	0	1	0
4936648 200414	1648	48.2	38125.00	16.84	0	1	0
4936748 200414	1648	48.3	38125.00	16.89	0	1	0
4936848 200414	1648	48.4	36362.50	16.95	0	1	0
4936948 200414	1648	48.5	36500.00	16.92	0	1	0
4937048 200414	1648	48.6	35675.00	16.95	0	1	0
4937148 200414	1648	48.7	36925.00	16.99	0	1	0
4937248 200414	1648	48.8	36887.50	17.03	0	1	0
4937347 200414	1648	48.9	36950.00	17.06	0	1	0
4937448 200414	1648	49.0	35900.00	17.12	0	1	0
4937548 200414	1648	49.1	36950.00	17.10	0	1	0
4937657 200414	1648	49.2	37337.50	17.15	0	1	0
4937757 200414	1648	49.3	37312.50	17.11	0	1	0
4937857 200414	1648	49.4	36450.00	17.08	0	1	0
4937957 200414	1648	49.5	36287.50	17.08	0	1	0
4938057 200414	1648	49.6	35975.00	17.07	0	1	0
4938157 200414	1648	49.7	36475.00	17.08	0	1	0
4938257 200414	1648	49.8	36575.00	17.06	0	1	0
4938357 200414	1648	49.9	36387.50	17.05	0	1	0
4938457 200414	1648	50.0	35887.50	17.02	0	1	0
4938557 200414	1648	50.1	36762.50	17.02	0	1	0
4938667 200414	1648	50.2	36950.00	17.02	0	1	0
4938767 200414	1648	50.3	36950.00	17.00	0	1	0
4938867 200414	1648	50.4	36200.00	16.98	0	1	0
4938967 200414	1648	50.5	36325.00	16.97	0	1	0
4939067 200414	1648	50.6	36875.00	16.97	0	1	0
4939167 200414	1648	50.7	37775.00	17.01	0	1	0
4939267 200414	1648	50.8	35800.00	17.07	0	1	0
4939366 200414	1648	50.9	37437.50	17.04	0	1	0
4939466 200414	1648	51.0	38025.00	17.08	0	1	0
4939566 200414	1648	51.1	37325.00	17.18	0	1	0
4939666 200414	1648	51.2	35637.50	17.20	0	1	0
4939766 200414	1648	51.3	37100.00	17.15	0	1	0
4939866 200414	1648	51.4	36550.00	17.15	0	1	0
4939966 200414	1648	51.5	35500.00	17.17	0	1	0
4940066 200414	1648	51.6	36325.00	17.13	0	1	0
4940166 200414	1648	51.7	36450.00	17.11	0	1	0
4940266 200414	1648	51.8	36812.50	17.05	0	1	0
4940366 200414	1648	51.9	36412.50	17.09	0	1	0
4940466 200414	1648	52.0	37037.50	17.05	0	1	0
4940566 200414	1648	52.1	36775.00	17.00	0	1	0
4940676 200414	1648	52.2	35387.50	16.98	0	1	0
4940776 200414	1648	52.3	35387.50	16.97	0	1	0
4940876 200414	1648	52.4	36087.50	16.89	0	1	0
4940976 200414	1648	52.5	36100.00	16.87	0	1	0
4941075 200414	1648	52.6	36112.50	16.89	0	1	0
4941175 200414	1648	52.7	37675.00	16.89	0	1	0
4941275 200414	1648	52.8	37500.00	16.94	0	1	0
4941375 200414	1648	52.9	36562.50	16.97	0	1	0
4941475 200414	1648	53.0	37187.50	16.98	0	1	0
4941575 200414	1648	53.1	37037.50	16.98	0	1	0
4941685 200414	1648	53.2	37125.00	17.00	0	1	0
4941785 200414	1648	53.3	37187.50	17.07	0	1	0
4941885 200414	1648	53.4	37525.00	17.16	0	1	0
4941985 200414	1648	53.5	37625.00	17.22	0	1	0
4942085 200414	1648	53.6	35875.00	17.29	0	1	0
4942185 200414	1648	53.7	35175.00	17.28	0	1	0
4942285 200414	1648	53.8	36762.50	17.17	0	1	0
4942385 200414	1648	53.9	35850.00	17.13	0	1	0
4942485 200414	1648	54.0	36300.00	17.10	0	1	0
4942585 200414	1648	54.1	36625.00	17.06	0	1	0
4942695 200414	1648	54.2	36262.50	17.04	0	1	0
4942795 200414	1648	54.3	36262.50	17.00	0	1	0
4942885 200414	1648	54.4	38187.50	16.96	0	1	0
4942994 200414	1648	54.5	37287.50	16.99	0	1	0
4943094 200414	1648	54.6	37487.50	16.98	0	1	0
4943194 200414	1648	54.7	35712.50	17.05	0	1	0
4943294 200414	1648	54.8	37825.00	17.07	0	1	0
4943394 200414	1648	54.9	36662.50	17.12	0	1	0
4943494 200414	1648	55.0	36975.00	17.16	0	1	0
4943594 200414	1648	55.1	38075.00	17.19	0	1	0
4943694 200414	1648	55.2	36800.00	17.25	0	1	0
4943794 200414	1648	55.3	36825.00	17.28	0	1	0
4943894 200414	1648	55.4	36962.50	17.30	0	1	0
4943994 200414	1648	55.5	36350.00	17.25	0	1	0
4944094 200414	1648	55.6	37887.50	17.21	0	1	0
4944194 200414	1648	55.7	37387.50	17.22	0	1	0
4944294 200414	1648	55.8	37262.50	17.30	0	1	0
4944394 200414	1648	55.9	35262.50	17.27	0	1	0
4944494 200414	1648	56.0	35325.00	17.21	0	1	0
4944594 200414	1648	56.1	36150.00	17.14	0	1	0
4944704 200414	1648	56.2	35287.50	17.05	0	1	0
4944804 200414	1648	56.3	35287.50	16.98	0	1	0
4944904 200414	1648	56.4	36412.50	16.91	0	1	0
4945004 200414	1648	56.5	36162.50	16.89	0	1	0
4945104 200414	1648	56.6	36250.00	16.88	0	1	0
4945204 200414	1648	56.7	38025.00	16.81	0	1	0
4945303 200414	1648	56.8	37062.50	16.83	0	1	0
4945403 200414	1648	56.9	36625.00	16.83	0	1	0
4945503 200414	1648	57.0	35662.50	16.89	0	1	0
4945603 200414	1648	57.1	36525.00	16.90	0	1	0
4945713 200414	1648	57.2	36050.00	16.92	0	1	0
4945813 200414	1648	57.3	36050.00	16.95	0	1	0
4945913 200414	1648	57.4	36375.00	16.99	0	1	0
4946013 200414	1648	57.5	37337.50	16.99	0	1	0
4946113 200414	1648	57.6	35412.50	17.04	0	1	0
4946213 200414	1648	57.7	35612.50	17.00	0	1	0
4946313 200414	1648	57.8	35337.50	16.89	0	1	0
4946413 200414	1648	57.9	36300.00	16.81	0	1	0
4946513 200414	1648	58.0	36000.00	16.80	0	1	0
4946613 200414	1648	58.1	37100.00	16.82	0	1	0
4946723 200414	1648	58.2	37100.00	16.84	0	1	0
4946813 200414	1648	58.3	37100.00	16.89	0	1	0
4946913 200414	1648	58.4	36775.00	16.94	0	1	0
4947023 200414	1648	58.5	36912.50	16.95	0	1	0
4947112 200414	1648	58.6	37362.50	16.93	0	1	0
4947222 200414	1648	58.7	36500.00	17.02	0	1	0
4947323 200414	1648	58.8	36800.00	17.06	0	1	0
4947412 200414	1648	58.9	36975.00	17.13	0	1	0
4947522 200414	1648	59.0	36200.00	17.16	0	1	0
4947622 200414	1648	59.1	36162.50	17.17	0	1	0
4947722 200414	1648	59.2	36912.50	17.12	0	1	0
4947822 200414	1648	59.3	36262.50	17.12	0	1	0
4947922 200414	1648	59.4	37600.00	17.08	0	1	0
4948022 200414	1648	59.5	36962.50	17.12	0	1	0
4948122 200414	1648	59.6	36600.00	17.12	0	1	0
4948222 200414	1648	59.7	36275.00	17.08	0	1	0
4948322 200414	1648	59.8	36925.00	17.07	0	1	0
4948422 200414	1648	59.9	35125.00	17.08	0	1	0
4948523 200414	1649	0.0	36787.50	17.00	0	1	0
4948623 200414	1649	0.1	38237.50	17.02	0	1	0
4948733 200414	1649	0.2	37587.50	17.12	0	1	0
4948833 200414	1649	0.3	37637.50	17.15	0	1	0
4948932 200414	1649	0.4	36512.50	17.21	0	1	0
4949032 200414	1649	0.5	37050.00	17.16	0	1	0
4949132 200414	1649	0.6	35725.00	17.16	0	1	0
4949232 200414	1649	0.7	37037.50	17.12	0	1	0
4949332 200414	1649	0.8	37962.50	17.16	0	1	0
4949432 200414	1649	0.9	36700.00	17.20	0	1	0
4949532 200414	1649	1.0	37525.00	17.28	0	1	0
4949632 200414	1649	1.1	36025.00	17.31	0	1	0
4949742 200414	1649	1.2	36675.00	17.21	0	1	0
4949842 200414	1649	1.3	36225.00	17.17	0	1	0
4949942 200414	1649	1.4	37925.00	17.10	0	1	0
4950042 200414	1649	1.5	36562.50	17.17	0	1	0
4950142 200414	1649	1.6	37175.00	17.15	0	1	0
4950242 200414	1649	1.7	38337.50	17.21	0	1	0
4950342 200414	1649	1.8	37462.50	17.27	0	1	0
4950442 200414	1649	1.9	36462.50	17.25	0	1	0
4950542 200414	1649	2.0	37275.00	17.24	0	1	0
4950642 200414	1649	2.1	35825.00	17.23	0	1	0
4950742 200414	1649	2.2	36650.00	17.22	0	1	0
4950841 200414	1649	2.3	37600.00	17.22	0	1	0
4950942 200414	1649	2.4	34687.50	17.28	0	1	0
4951041 200414	1649	2.5	34887.50	17.13	0	1	0
4951141 200414	1649	2.6	37000.00	17.06	0	1	0
4951241 200414	1649	2.7	36725.00	17.05	0	1	0
4951341 200414	1649	2.8	38387.50	16.98	0	1	0
4951441 200414	1649	2.9	37837.50	17.02	0	1	0
4951541 200414	1649	3.0	36900.00	17.08	0	1	0
4951641 200414	1649	3.1	35812.50	17.06	0	1	0
4951751 200414	1649	3.2	37837.50	17.06	0	1	0
4951851 200414	1649	3.3	36100.00	17.12	0	1	0
4951951 200414	1649	3.4	36562.50	17.05	0	1	0
4952051 200414	1649	3.5	36025.00	17.13	0	1	0
4952151 200414	1649	3.6	36800.00	17.18	0	1	0
4952251 200414	1649	3.7	36587.50	17.17	0	1	0
4952351 200414	1649	3.8	37575.00	17.17	0	1	0
4952451 200414	1649	3.9	37637.50	17.13	0	1	0
4952551 200414	1649	4.0	36275.00	17.12	0	1	0
4952651 200414	1649	4.1	35787.50	17.09	0	1	0
4952761 200414	1649	4.2	36912.50	17.09	0	1	0
4952861 200414	1649	4.3	36375.00	17.05	0	1	0
4952961 200414	1649	4.4	37175.00	17.06	0	1	0
4953060 200414	1649	4.5	36950.00	17.09	0	1	0
4953160 200414	1649	4.6	36725.00	17.13	0	1	0
4953261 200414	1649	4.7	36350.00	17.13	0	1	0
4953360 200414	1649	4.8	36287.50	17.12	0	1	0
4953460 200414	1649	4.9	36937.50	17.06	0	1	0
4953560 200414	1649	5.0	36112.50	17.03	0	1	0
4953660 200414	1649	5.1	36225.00	17.02	0	1	0
4953770 200414	1649	5.2	36825.00	17.04	0	1	0
4953860 200414	1649	5.3	36975.00	17.04	0	1	0
4953960 200414	1649	5.4	36250.00	17.07	0	1	0
4954070 200414	1649	5.5	35462.50	17.02	0	1	0
4954160 200414	1649	5.6	36150.00	16.96	0	1	0
4954270 200414	1649	5.7	36400.00	16.93	0	1	0
4954370 200414	1649	5.8	36725.00	16.93	0	1	0
4954460 200414	1649	5.9	36350.00	16.95	0	1	0
4954570 200414	1649	6.0	37712.50	16.93	0	1	0
4954660 200414	1649	6.1	36512.50	17.00	0	1	0
4954770 200414	1649	6.2	35487.50	17.01	0	1	0
4954870 200414	1649	6.3	36962.50	16.95	0	1	0
4954970 200414	1649	6.4	36275.00	16.95	0	1	0
4955070 200414	1649	6.5	36175.00	16.95	0	1	0
4955170 200414	1649	6.6	36400.00	16.98	0	1	0
4955270 200414	1649	6.7	36662.50	17.00	0	1	0
4955370 200414	1649	6.8	36112.50	17.01	0	1	0
4955470 200414	1649	6.9	36550.00	16.98	0	1	0
4955569 200414	1649	7.0	37225.00	16.99	0	1	0
4955669 200414	1649	7.1	36012.50	16.97	0	1	0
4955779 200414	1649	7.2	37750.00	16.94	0	1	0
4955879 200414	1649	7.3	35750.00	17.05	0	1	0
4955979 200414	1649	7.4	37212.50	16.99	0	1	0
4956079 200414	1649	7.5	36425.00	17.03	0	1	0
4956179 200414	1649	7.6	38237.50	17.04	0	1	0
4956279 200414	1649	7.7	36675.00	17.13	0	1	0
4956379 200414	1649	7.8	36275.00	17.13	0	1	0
4956479 200414	1649	7.9	35725.00	17.14	0	1	0
4956579 200414	1649	8.0	36700.00	17.10	0	1	0
4956679 200414	1649	8.1	36587.50	17.07	0	1	0
4956789 200414	1649	8.2	36875.00	17.10	0	1	0
4956889 200414	1649	8.3	36250.00	17.06	0	1	0
4956989 200414	1649	8.4	35837.50	17.08	0	1	0
4957089 200414	1649	8.5	36287.50	17.02	0	1	0
4957189 200414	1649	8.6	36837.50	17.02	0	1	0
4957289 200414	1649	8.7	36237.50	16.95	0	1	0
4957388 200414	1649	8.8	37825.00	16.93	0	1	0
4957488 200414	1649	8.9	37375.00	17.00	0	1	0
4957588 200414	1649	9.0	37325.00	17.08	0	1	0
4957688 200414	1649	9.1	36200.00	17.10	0	1	0
4957798 200414	1649	9.2	37250.00	17.09	0	1	0
4957888 200414	1649	9.3	36350.00	17.10	0	1	0
4957988 200414	1649	9.4	35762.50	17.11	0	1	0
4958088 200414	1649	9.5	36950.00	17.11	0	1	0
4958188 200414	1649	9.6	36975.00	17.14	0	1	0
4958298 200414	1649	9.7	35387.50	17.14	0	1	0
4958388 200414	1649	9.8	36950.00	17.10	0	1	0
4958488 200414	1649	9.9	36162.50	17.06	0	1	0
4958597 200414	1649	10.0	36712.50	17.01	0	1	0
4958697 200414	1649	10.1	37750.00	16.98	0	1	0
4958797 200414	1649	10.2	37400.00	17.05	0	1	0
4958897 200414	1649	10.3	36200.00	17.06	0	1	0
4958997 200414	1649	10.4	37412.50	17.05	0	1	0
4959097 200414	1649	10.5	37287.50	17.13	0	1	0
4959197 200414	1649	10.6	36500.00	17.14	0	1	0
4959297 200414	1649	10.7	36650.00	17.12	0	1	0
4959397 200414	1649	10.8	36250.00	17.18	0	1	0
4959497 200414	1649	10.9	36925.00	17.14	0	1	0
4959596 200414	1649	11.0	36012.50	17.18	0	1	0
4959696 200414	1649	11.1	36687.50	17.15	0	1	0
4959806 200414	1649	11.2	36737.50	17.10	0	1	0
4959906 200414	1649	11.3	36925.00	17.07	0	1	0
5000006 200414	1649	11.4	38262.50	17.10	0	1	0
5000106 200414	1649	11.5	35775.00	17.14	0	1	0
5000206 200414	1649	11.6	36175.00	17.07	0	1	0
5000306 200414	1649	11.7	36525.00	17.06	0	1	0
5000406 200414	1649	11.8	37275.00	17.05	0	1	0
5000506 200414	1649	11.9	35762.50	17.10	0	1	0
5000606 200414	1649	12.0	36975.00	17.05	0	1	0
5000706 200414	1649	12.1	36287.50	17.09	0	1	0
5000816 200414	1649	12.2	35162.50	17.07	0	1	0
5000916 200414	1649	12.3	36875.00	17.00	0	1	0
5001016 200414	1649	12.4	37987.50	17.00	0	1	0
5001116 200414	1649	12.5	35912.50	16.99	0	1	0
5001216 200414	1649	12.6	36862.50	16.99	0	1	0
5001316 200414	1649	12.7	37712.50	17.02	0	1	0
5001416 200414	1649	12.8	36075.00	17.08	0	1	0
5001515 200414	1649	12.9	37225.00	17.02	0	1	0
5001615 200414	1649	13.0	34875.00	17.09	0	1	0
5001715 200414	1649	13.1	36387.50	16.99	0	1	0
5001825 200414	1649	13.2	36912.50	17.00	0	1	0
5001925 200414	1649	13.3	36812.50	17.08	0	1	0
5002015 200414	1649	13.4	37487.50	17.07	0	1	0
5002125 200414	1649	13.5	35975.00	17.05	0	1	0
5002215 200414	1649	13.6	37087.50	17.05	0	1	0
5002325 200414	1649	13.7	35987.50	17.06	0	1	0
5002425 200414	1649	13.8	35412.50	16.99	0	1	0
5002525 200414	1649	13.9	37175.00	16.96	0	1	0
5002625 200414	1649	14.0	36600.00	16.96	0	1	0
5002725 200414	1649	14.1	35250.00	17.03	0	1	0
5002825 200414	1649	14.2	37900.00	16.98	0	1	0
5002925 200414	1649	14.3	38625.00	17.03	0	1	0
5003025 200414	1649	14.4	35387.50	17.11	0	1	0
5003125 200414	1649	14.5	36675.00	17.01	0	1	0
5003225 200414	1649	14.6	36087.50	17.04	0	1	0
5003325 200414	1649	14.7	38625.00	17.00	0	1	0
5003425 200414	1649	14.8	36887.50	17.12	0	1	0
5003524 200414	1649	14.9	36962.50	17.18	0	1	0
5003625 200414	1649	15.0	35462.50	17.17	0	1	0
5003724 200414	1649	15.1	36750.00	17.12	0	1	0
5003834 200414	1649	15.2	37400.00	17.19	0	1	0
5003934 200414	1649	15.3	36637.50	17.17	0	1	0
5004034 200414	1649	15.4	36600.00	17.08	0	1	0
5004134 200414	1649	15.5	37212.50	17.13	0	1	0
5004234 200414	1649	15.6	37375.00	17.16	0	1	0
5004334 200414	1649	15.7	36950.00	17.22	0	1	0
5004434 200414	1649	15.8	35825.00	17.14	0	1	0
5004534 200414	1649	15.9	37300.00	17.09	0	1	0
5004634 200414	1649	16.0	37350.00	17.11	0	1	0
5004734 200414	1649	16.1	37837.50	17.19	0	1	0
5004844 200414	1649	16.2	37650.00	17.24	0	1	0
5004944 200414	1649	16.3	35900.00	17.25	0	1	0
5005044 200414	1649	16.4	37437.50	17.22	0	1	0
5005144 200414	1649	16.5	36650.00	17.26	0	1	0
5005243 200414	1649	16.6	35375.00	17.23	0	1	0
5005344 200414	1649	16.7	36900.00	17.14	0	1	0
5005444 200414	1649	16.8	37000.00	17.14	0	1	0
5005543 200414	1649	16.9	34550.00	17.19	0	1	0
5005643 200414	1649	17.0	37400.00	17.07	0	1	0
5005743 200414	1649	17.1	37187.50	17.07	0	1	0
5005843 200414	1649	17.2	36937.50	17.04	0	1	0
5005943 200414	1649	17.3	36225.00	17.01	0	1	0
5006043 200414	1649	17.4	37125.00	17.02	0	1	0
5006143 200414	1649	17.5	36400.00	17.01	0	1	0
5006243 200414	1649	17.6	36775.00	17.00	0	1	0
5006353 200414	1649	17.7	37137.50	17.06	0	1	0
5006443 200414	1649	17.8	36975.00	17.07	0	1	0
5006543 200414	1649	17.9	37050.00	17.07	0	1	0
5006643 200414	1649	18.0	35987.50	17.18	0	1	0
5006743 200414	1649	18.1	36812.50	17.12	0	1	0
5006853 200414	1649	18.2	36537.50	17.10	0	1	0
5006953 200414	1649	18.3	36125.00	17.09	0	1	0
5007053 200414	1649	18.4	36462.50	17.08	0	1	0
5007153 200414	1649	18.5	36987.50	17.05	0	1	0
5007252 200414	1649	18.6	37912.50	17.08	0	1	0
5007352 200414	1649	18.7	36562.50	17.13	0	1	0
5007452 200414	1649	18.8	36587.50	17.10	0	1	0
5007552 200414	1649	18.9	37325.00	17.09	0	1	0
5007652 200414	1649	19.0	36112.50	17.10	0	1	0
5007752 200414	1649	19.1	36450.00	17.10	0	1	0
5007852 200414	1649	19.2	35600.00	17.09	0	1	0
5007962 200414	1649	19.3	36137.50	17.05	0	1	0
5008062 200414	1649	19.4	35087.50	17.05	0	1	0
5008162 200414	1649	19.5	38475.00	16.98	0	1	0
5008262 200414	1649	19.6	36587.50	17.05	0	1	0
5008362 200414	1649	19.7	37200.00	16.99	0	1	0
5008462 200414	1649	19.8	37850.00	17.02	0	1	0
5008562 200414	1649	19.9	35950.00	17.08	0	1	0
5008662 200414	1649	20.0	36662.50	17.02	0	1	0
5008762 200414	1649	20.1	35525.00	17.04	0	1	0
5008862 200414	1649	20.2	37337.50	17.00	0	1	0
5008972 200414	1649	20.3	35900.00	17.08	0	1	0
5009071 200414	1649	20.4	35412.50	17.07	0	1	0
5009171 200414	1649	20.5	37237.50	17.08	0	1	0
5009271 200414	1649	20.6	36612.50	17.02	0	1	0
5009371 200414	1649	20.7	36675.00	17.03	0	1	0
5009471 200414	1649	20.8	36700.00	17.00	0	1	0
5009571 200414	1649	20.9	36375.00	16.95	0	1	0
5009671 200414	1649	21.0	36100.00	16.97	0	1	0
5009771 200414	1649	21.1	36462.50	16.94	0	1	0
5009871 200414	1649	21.2	37350.00	16.99	0	1	0
5009971 200414	1649	21.3	35937.50	16.99	0	1	0
5010071 200414	1649	21.4	36300.00	16.99	0	1	0
5010171 200414	1649	21.5	36575.00	17.03	0	1	0
5010271 200414	1649	21.6	36737.50	17.00	0	1	0
5010381 200414	1649	21.7	37962.50	17.00	0	1	0
5010471 200414	1649	21.8	36750.00	17.06	0	1	0
5010571 200414	1649	21.9	36675.00	17.06	0	1	0
5010671 200414	1649	22.0	34975.00	17.08	0	1	0
5010771 200414	1649	22.1	36887.50	17.03	0	1	0
5010880 200414	1649	22.2	35800.00	17.05	0	1	0
5010980 200414	1649	22.3	36800.00	16.98	0	1	0
5011080 200414	1649	22.4	36437.50	17.02	0	1	0
5011180 200414	1649	22.5	38562.50	17.02	0	1	0
5011280 200414	1649	22.6	36437.50	17.11	0	1	0
5011380 200414	1649	22.7	37775.00	17.10	0	1	0
5011480 200414	1649	22.8	36900.00	17.09	0	1	0
5011580 200414	1649	22.9	36525.00	17.10	0	1	0
5011680 200414	1649	23.0	36875.00	17.09	0	1	0
5011780 200414	1649	23.1	36962.50	17.17	0	1	0
5011880 200414	1649	23.2	36237.50	17.18	0	1	0
5011990 200414	1649	23.3	35137.50	17.20	0	1	0
5012090 200414	1649	23.4	37187.50	17.12	0	1	0
5012190 200414	1649	23.5	36062.50	17.16	0	1	0
5012290 200414	1649	23.6	35587.50	17.04	0	1	0
5012390 200414	1649	23.7	36275.00	17.01	0	1	0
5012490 200414	1649	23.8	35612.50	16.94	0	1	0
5012590 200414	1649	23.9	37900.00	16.88	0	1	0
5012690 200414	1649	24.0	35875.00	16.94	0	1	0
5012789 200414	1649	24.1	36737.50	16.90	0	1	0
5012889 200414	1649	24.2	37400.00	16.89	0	1	0
5012999 200414	1649	24.3	36162.50	16.94	0	1	0
5013099 200414	1649	24.4	37425.00	16.99	0	1	0
5013199 200414	1649	24.5	36812.50	17.00	0	1	0
5013299 200414	1649	24.6	37050.00	17.03	0	1	0
5013399 200414	1649	24.7	37462.50	17.10	0	1	0
5013499 200414	1649	24.8	36350.00	17.15	0	1	0
5013599 200414	1649	24.9	35937.50	17.18	0	1	0
5013699 200414	1649	25.0	37987.50	17.09	0	1	0
5013799 200414	1649	25.1	36437.50	17.19	0	1	0
5013899 200414	1649	25.2	35675.00	17.18	0	1	0
5013999 200414	1649	25.3	37987.50	17.10	0	1	0
5014099 200414	1649	25.4	37500.00	17.18	0	1	0
5014199 200414	1649	25.5	35650.00	17.18	0	1	0
5014299 200414	1649	25.6	36462.50	17.13	0	1	0
5014399 200414	1649	25.7	36925.00	17.11	0	1	0
5014499 200414	1649	25.8	36825.00	17.08	0	1	0
5014598 200414	1649	25.9	35825.00	17.10	0	1	0
5014698 200414	1649	26.0	37712.50	17.10	0	1	0
5014798 200414	1649	26.1	38187.50	17.08	0	1	0
5014908 200414	1649	26.2	36387.50	17.16	0	1	0
5015008 200414	1649	26.3	36825.00	17.20	0	1	0
5015108 200414	1649	26.4	36475.00	17.14	0	1	0
5015208 200414	1649	26.5	37825.00	17.10	0	1	0
5015308 200414	1649	26.6	37587.50	17.20	0	1	0
5015408 200414	1649	26.7	36137.50	17.25	0	1	0
5015508 200414	1649	26.8	37025.00	17.21	0	1	0
5015608 200414	1649	26.9	37425.00	17.22	0	1	0
5015708 200414	1649	27.0	36437.50	17.29	0	1	0
5015808 200414	1649	27.1	37012.50	17.23	0	1	0
5015908 200414	1649	27.2	37050.00	17.18	0	1	0
5016018 200414	1649	27.3	37162.50	17.21	0	1	0
5016118 200414	1649	27.4	37725.00	17.23	0	1	0
5016218 200414	1649	27.5	37737.50	17.28	0	1	0
5016318 200414	1649	27.6	38487.50	17.28	0	1	0
5016418 200414	1649	27.7	35675.00	17.32	0	1	0
5016517 200414	1649	27.8	37887.50	17.30	0	1	0
5016617 200414	1649	27.9	37037.50	17.34	0	1	0
5016717 200414	1649	28.0	36662.50	17.32	0	1	0
5016817 200414	1649	28.1	36512.50	17.33	0	1	0
5016917 200414	1649	28.2	36950.00	17.31	0	1	0
5017027 200414	1649	28.3	36837.50	17.30	0	1	0
5017127 200414	1649	28.4	37525.00	17.29	0	1	0
5017227 200414	1649	28.5	36237.50	17.28	0	1	0
5017327 200414	1649	28.6	37800.00	17.21	0	1	0
5017437 200414	1649	28.7	35500.00	17.18	0	1	0
5017527 200414	1649	28.8	36625.00	17.17	0	1	0
5017627 200414	1649	28.9	36212.50	17.12	0	1	0
5017727 200414	1649	29.0	36250.00	17.08	0	1	0
5017827 200414	1649	29.1	35725.00	17.06	0	1	0
5017927 200414	1649	29.2	36425.00	17.02	0	1	0
5018027 200414	1649	29.3	35587.50	17.00	0	1	0
5018127 200414	1649	29.4	36150.00	16.94	0	1	0
5018227 200414	1649	29.5	35900.00	16.88	0	1	0
5018327 200414	1649	29.6	38175.00	16.87	0	1	0
5018427 200414	1649	29.7	36600.00	16.88	0	1	0
5018526 200414	1649	29.8	37750.00	16.93	0	1	0
5018627 200414	1649	29.9	36525.00	16.98	0	1	0
5018726 200414	1649	30.0	37450.00	17.00	0	1	0
5018826 200414	1649	30.1	35812.50	17.05	0	1	0
5018926 200414	1649	30.2	37175.00	17.06	0	1	0
5019036 200414	1649	30.3	35900.00	17.09	0	1	0
5019136 200414	1649	30.4	36987.50	17.10	0	1	0
5019236 200414	1649	30.5	37062.50	17.14	0	1	0
5019336 200414	1649	30.6	35112.50	17.19	0	1	0
5019436 200414	1649	30.7	36537.50	17.06	0	1	0
5019536 200414	1649	30.8	35925.00	17.05	0	1	0
5019636 200414	1649	30.9	36275.00	16.97	0	1	0
5019736 200414	1649	31.0	36087.50	16.96	0	1	0
5019836 200414	1649	31.1	36462.50	16.90	0	1	0
5019936 200414	1649	31.2	35762.50	16.93	0	1	0
5020046 200414	1649	31.3	36725.00	16.87	0	1	0
5020146 200414	1649	31.4	35925.00	16.90	0	1	0
5020246 200414	1649	31.5	38500.00	16.85	0	1	0
5020346 200414	1649	31.6	36287.50	16.92	0	1	0
5020446 200414	1649	31.7	36662.50	16.97	0	1	0
5020545 200414	1649	31.8	35925.00	16.98	0	1	0
5020645 200414	1649	31.9	37325.00	16.98	0	1	0
5020745 200414	1649	32.0	37700.00	17.02	0	1	0
5020845 200414	1649	32.1	36287.50	17.10	0	1	0
5020945 200414	1649	32.2	35350.00	17.09	0	1	0
5021045 200414	1649	32.3	36087.50	17.07	0	1	0
5021145 200414	1649	32.4	35512.50	17.04	0	1	0
5021255 200414	1649	32.5	37775.00	17.02	0	1	0
5021345 200414	1649	32.6	37850.00	16.99	0	1	0
5021455 200414	1649	32.7	36600.00	17.06	0	1	0
5021555 200414	1649	32.8	37275.00	17.06	0	1	0
5021645 200414	1649	32.9	37175.00	17.12	0	1	0
5021755 200414	1649	33.0	36637.50	17.11	0	1	0
5021855 200414	1649	33.1	36600.00	17.06	0	1	0
5021955 200414	1649	33.2	35900.00	17.08	0	1	0
5022055 200414	1649	33.3	36587.50	17.10	0	1	0
5022155 200414	1649	33.4	37212.50	17.13	0	1	0
5022255 200414	1649	33.5	35550.00	17.20	0	1	0
5022355 200414	1649	33.6	36475.00	17.10	0	1	0
5022455 200414	1649	33.7	35612.50	17.04	0	1	0
5022555 200414	1649	33.8	36750.00	17.00	0	1	0
5022655 200414	1649	33.9	37237.50	16.97	0	1	0
5022754 200414	1649	34.0	36550.00	16.98	0	1	0
5022854 200414	1649	34.1	37837.50	16.97	0	1	0
5022954 200414	1649	34.2	37450.00	17.03	0	1	0
5023064 200414	1649	34.3	36050.00	17.10	0	1	0
5023164 200414	1649	34.4	35712.50	17.07	0	1	0
5023264 200414	1649	34.5	36275.00	17.01	0	1	0
5023364 200414	1649	34.6	35100.00	17.04	0	1	0
5023464 200414	1649	34.7	38212.50	16.98	0	1	0
5023564 200414	1649	34.8	35837.50	17.09	0	1	0
5023664 200414	1649	34.9	35937.50	17.05	0	1	0
5023764 200414	1649	35.0	37137.50	16.99	0	1	0
5023864 200414	1649	35.1	36312.50	17.02	0	1	0
5023964 200414	1649	35.2	36575.00	16.95	0	1	0
5024074 200414	1649	35.3	36562.50	16.91	0	1	0
5024174 200414	1649	35.4	36887.50	16.93	0	1	0
5024273 200414	1649	35.5	36600.00	16.99	0	1	0
5024373 200414	1649	35.6	34237.50	17.00	0	1	0
5024473 200414	1649	35.7	35412.50	16.96	0	1	0
5024573 200414	1649	35.8	36225.00	16.84	0	1	0
5024673 200414	1649	35.9	36625.00	16.85	0	1	0
5024773 200414	1649	36.0	35887.50	16.89	0	1	0
5024873 200414	1649	36.1	36612.50	16.83	0	1	0
5024973 200414	1649	36.2	35287.50	16.84	0	1	0
5025073 200414	1649	36.3	37862.50	16.79	0	1	0
5025173 200414	1649	36.4	37912.50	16.84	0	1	0
5025273 200414	1649	36.5	36337.50	16.89	0	1	0
5025373 200414	1649	36.6	37050.00	16.88	0	1	0
5025483 200414	1649	36.7	36200.00	17.00	0	1	0
5025573 200414	1649	36.8	37662.50	17.04	0	1	0
5025673 200414	1649	36.9	36487.50	17.10	0	1	0
5025783 200414	1649	37.0	37775.00	17.10	0	1	0
5025873 200414	1649	37.1	36112.50	17.18	0	1	0
5025983 200414	1649	37.2	36425.00	17.16	0	1	0
5026083 200414	1649	37.3	37262.50	17.21	0	1	0
5026182 200414	1649	37.4	37575.00	17.19	0	1	0
5026282 200414	1649	37.5	37637.50	17.17	0	1	0
5026382 200414	1649	37.6	37175.00	17.23	0	1	0
5026482 200414	1649	37.7	37675.00	17.23	0	1	0
5026582 200414	1649	37.8	36550.00	17.30	0	1	0
5026682 200414	1649	37.9	37900.00	17.25	0	1	0
5026782 200414	1649	38.0	37462.50	17.31	0	1	0
5026882 200414	1649	38.1	37187.50	17.30	0	1	0
5026982 200414	1649	38.2	36175.00	17.35	0	1	0
5027092 200414	1649	38.3	36825.00	17.34	0	1	0
5027192 200414	1649	38.4	36825.00	17.32	0	1	0
5027292 200414	1649	38.5	37300.00	17.28	0	1	0
5027392 200414	1649	38.6	36250.00	17.27	0	1	0
5027492 200414	1649	38.7	36425.00	17.23	0	1	0
5027592 200414	1649	38.8	36037.50	17.17	0	1	0
5027692 200414	1649	38.9	36350.00	17.15	0	1	0
5027792 200414	1649	39.0	35500.00	17.08	0	1	0
5027892 200414	1649	39.1	36800.00	16.99	0	1	0
5027991 200414	1649	39.2	36750.00	16.97	0	1	0
5028101 200414	1649	39.3	36412.50	17.00	0	1	0
5028201 200414	1649	39.4	36575.00	16.98	0	1	0
5028301 200414	1649	39.5	38100.00	16.97	0	1	0
5028401 200414	1649	39.6	37112.50	17.00	0	1	0
5028501 200414	1649	39.7	36937.50	17.04	0	1	0
5028601 200414	1649	39.8	36662.50	17.07	0	1	0
5028701 200414	1649	39.9	36812.50	17.09	0	1	0
5028801 200414	1649	40.0	36275.00	17.11	0	1	0
5028901 200414	1649	40.1	37637.50	17.15	0	1	0
5029001 200414	1649	40.2	36162.50	17.19	0	1	0
5029101 200414	1649	40.3	38025.00	17.16	0	1	0
5029201 200414	1649	40.4	37225.00	17.23	0	1	0
5029301 200414	1649	40.5	37125.00	17.26	0	1	0
5029401 200414	1649	40.6	36062.50	17.22	0	1	0
5029511 200414	1649	40.7	37400.00	17.17	0	1	0
5029601 200414	1649	40.8	36000.00	17.19	0	1	0
5029701 200414	1649	40.9	36850.00	17.16	0	1	0
5029801 200414	1649	41.0	35837.50	17.16	0	1	0
5029900 200414	1649	41.1	35450.00	17.14	0	1	0
5030010 200414	1649	41.2	38387.50	17.05	0	1	0
5030110 200414	1649	41.3	36287.50	17.15	0	1	0
5030210 200414	1649	41.4	36287.50	17.07	0	1	0
5030310 200414	1649	41.5	37162.50	17.03	0	1	0
5030410 200414	1649	41.6	37250.00	17.03	0	1	0
5030510 200414	1649	41.7	36737.50	17.08	0	1	0
5030610 200414	1649	41.8	36262.50	17.05	0	1	0
5030710 200414	1649	41.9	36162.50	17.06	0	1	0
5030810 200414	1649	42.0	36475.00	17.03	0	1	0
5030910 200414	1649	42.1	36150.00	17.06	0	1	0
5031010 200414	1649	42.2	36800.00	17.09	0	1	0
5031120 200414	1649	42.3	35625.00	17.02	0	1	0
5031220 200414	1649	42.4	35625.00	16.99	0	1	0
5031320 200414	1649	42.5	36850.00	16.96	0	1	0
5031420 200414	1649	42.6	36850.00	16.95	0	1	0
5031520 200414	1649	42.7	36300.00	16.93	0	1	0
5031620 200414	1649	42.8	36437.50	16.91	0	1	0
5031720 200414	1649	42.9	36125.00	16.92	0	1	0
5031819 200414	1649	43.0	35762.50	16.92	0	1	0
5031919 200414	1649	43.1	36525.00	16.88	0	1	0
5032019 200414	1649	43.2	36262.50	16.90	0	1	0
5032129 200414	1649	43.3	36650.00	16.88	0	1	0
5032229 200414	1649	43.4	36662.50	16.92	0	1	0
5032329 200414	1649	43.5	36000.00	16.97	0	1	0
5032429 200414	1649	43.6	36487.50	16.93	0	1	0
5032529 200414	1649	43.7	37475.00	16.91	0	1	0
5032629 200414	1649	43.8	37062.50	16.97	0	1	0
5032729 200414	1649	43.9	37862.50	17.00	0	1	0
5032829 200414	1649	44.0	37075.00	17.07	0	1	0
5032929 200414	1649	44.1	37400.00	17.13	0	1	0
5033029 200414	1649	44.2	37137.50	17.17	0	1	0
5033129 200414	1649	44.3	35600.00	17.21	0	1	0
5033229 200414	1649	44.4	37125.00	17.16	0	1	0
5033329 200414	1649	44.5	38400.00	17.19	0	1	0
5033429 200414	1649	44.6	36050.00	17.29	0	1	0
5033539 200414	1649	44.7	37012.50	17.27	0	1	0
5033629 200414	1649	44.8	37737.50	17.25	0	1	0
5033729 200414	1649	44.9	35837.50	17.28	0	1	0
5033828 200414	1649	45.0	35850.00	17.19	0	1	0
5033929 200414	1649	45.1	36487.50	17.14	0	1	0
5034038 200414	1649	45.2	37475.00	17.10	0	1	0
5034138 200414	1649	45.3	35950.00	17.11	0	1	0
5034238 200414	1649	45.4	35800.00	17.13	0	1	0
5034338 200414	1649	45.5	36112.50	17.07	0	1	0
5034438 200414	1649	45.6	36437.50	16.96	0	1	0
5034538 200414	1649	45.7	36562.50	16.98	0	1	0
5034638 200414	1649	45.8	36537.50	16.96	0	1	0
5034738 200414	1649	45.9	38562.50	16.91	0	1	0
5034838 200414	1649	46.0	37950.00	17.03	0	1	0
5034938 200414	1649	46.1	37062.50	17.12	0	1	0
5035038 200414	1649	46.2	36837.50	17.15	0	1	0
5035148 200414	1649	46.3	37050.00	17.12	0	1	0
5035248 200414	1649	46.4	37137.50	17.17	0	1	0
5035348 200414	1649	46.5	37912.50	17.23	0	1	0
5035448 200414	1649	46.6	37962.50	17.31	0	1	0
5035547 200414	1649	46.7	36400.00	17.38	0	1	0
5035648 200414	1649	46.8	36887.50	17.37	0	1	0
5035747 200414	1649	46.9	35875.00	17.39	0	1	0
5035847 200414	1649	47.0	36625.00	17.27	0	1	0
5035947 200414	1649	47.1	37975.00	17.21	0	1	0
5036047 200414	1649	47.2	36612.50	17.25	0	1	0
5036157 200414	1649	47.3	37162.50	17.24	0	1	0
5036257 200414	1649	47.4	35387.50	17.24	0	1	0
5036357 200414	1649	47.5	37512.50	17.17	0	1	0
5036457 200414	1649	47.6	36825.00	17.15	0	1	0
5036557 200414	1649	47.7	36225.00	17.10	0	1	0
5036657 200414	1649	47.8	36637.50	17.09	0	1	0
5036757 200414	1649	47.9	36712.50	17.08	0	1	0
5036857 200414	1649	48.0	37325.00	17.12	0	1	0
5036957 200414	1649	48.1	37850.00	17.15	0	1	0
5037057 200414	1649	48.2	36700.00	17.14	0	1	0
5037157 200414	1649	48.3	35987.50	17.15	0	1	0
5037257 200414	1649	48.4	36650.00	17.09	0	1	0
5037357 200414	1649	48.5	37037.50	17.15	0	1	0
5037457 200414	1649	48.6	37487.50	17.13	0	1	0
5037557 200414	1649	48.7	37800.00	17.16	0	1	0
5037656 200414	1649	48.8	34700.00	17.23	0	1	0
5037756 200414	1649	48.9	35900.00	17.14	0	1	0
5037856 200414	1649	49.0	37387.50	17.10	0	1	0
5037956 200414	1649	49.1	36950.00	17.11	0	1	0
5038056 200414	1649	49.2	36850.00	17.07	0	1	0
5038166 200414	1649	49.3	38075.00	17.07	0	1	0
5038266 200414	1649	49.4	36937.50	17.17	0	1	0
5038366 200414	1649	49.5	36300.00	17.18	0	1	0
5038466 200414	1649	49.6	36462.50	17.15	0	1	0
5038566 200414	1649	49.7	36275.00	17.10	0	1	0
5038666 200414	1649	49.8	36675.00	17.03	0	1	0
5038766 200414	1649	49.9	37475.00	17.12	0	1	0
5038866 200414	1649	50.0	36300.00	17.19	0	1	0
5038966 200414	1649	50.1	37525.00	17.14	0	1	0
5039066 200414	1649	50.2	37125.00	17.17	0	1	0
5039176 200414	1649	50.3	37637.50	17.18	0	1	0
5039275 200414	1649	50.4	37062.50	17.16	0	1	0
5039375 200414	1649	50.5	36637.50	17.17	0	1	0
5039475 200414	1649	50.6	35112.50	17.18	0	1	0
5039575 200414	1649	50.7	36437.50	17.12	0	1	0
5039675 200414	1649	50.8	36662.50	17.13	0	1	0
5039775 200414	1649	50.9	37187.50	17.13	0	1	0
5039875 200414	1649	51.0	37812.50	17.12	0	1	0
5039975 200414	1649	51.1	36337.50	17.18	0	1	0
5040075 200414	1649	51.2	36100.00	17.13	0	1	0
5040185 200414	1649	51.3	36362.50	17.08	0	1	0
5040275 200414	1649	51.4	35662.50	17.03	0	1	0
5040385 200414	1649	51.5	35800.00	16.96	0	1	0
5040485 200414	1649	51.6	37912.50	16.93	0	1	0
5040585 200414	1649	51.7	37400.00	17.05	0	1	0
5040685 200414	1649	51.8	37287.50	17.10	0	1	0
5040785 200414	1649	51.9	36875.00	17.12	0	1	0
5040885 200414	1649	52.0	36312.50	17.11	0	1	0
5040985 200414	1649	52.1	35937.50	17.04	0	1	0
5041084 200414	1649	52.2	37487.50	17.02	0	1	0
5041184 200414	1649	52.3	37200.00	17.09	0	1	0
5041284 200414	1649	52.4	36662.50	17.12	0	1	0
5041384 200414	1649	52.5	36325.00	17.17	0	1	0
5041484 200414	1649	52.6	37450.00	17.19	0	1	0
5041584 200414	1649	52.7	36837.50	17.17	0	1	0
5041684 200414	1649	52.8	36750.00	17.15	0	1	0
5041784 200414	1649	52.9	37812.50	17.12	0	1	0
5041884 200414	1649	53.0	37250.00	17.16	0	1	0
5041984 200414	1649	53.1	37037.50	17.21	0	1	0
5042084 200414	1649	53.2	37612.50	17.26	0	1	0
5042194 200414	1649	53.3	36175.00	17.26	0	1	0
5042294 200414	1649	53.4	38362.50	17.22	0	1	0
5042394 200414	1649	53.5	35825.00	17.29	0	1	0
5042494 200414	1649	53.6	36412.50	17.27	0	1	0
5042594 200414	1649	53.7	36250.00	17.22	0	1	0
5042694 200414	1649	53.8	37125.00	17.20	0	1	0
5042794 200414	1649	53.9	36887.50	17.21	0	1	0
5042894 200414	1649	54.0	37875.00	17.17	0	1	0
5042993 200414	1649	54.1	37212.50	17.20	0	1	0
5043093 200414	1649	54.2	37087.50	17.21	0	1	0
5043203 200414	1649	54.3	36537.50	17.18	0	1	0
5043303 200414	1649	54.4	37800.00	17.20	0	1	0
5043403 200414	1649	54.5	36250.00	17.18	0	1	0
5043503 200414	1649	54.6	35325.00	17.19	0	1	0
5043603 200414	1649	54.7	36987.50	17.15	0	1	0
5043703 200414	1649	54.8	36000.00	17.18	0	1	0
5043803 200414	1649	54.9	35537.50	17.13	0	1	0
5043903 200414	1649	55.0	37075.00	17.07	0	1	0
5044003 200414	1649	55.1	36450.00	17.03	0	1	0
5044103 200414	1649	55.2	35137.50	17.00	0	1	0
5044203 200414	1649	55.3	37162.50	16.91	0	1	0
5044303 200414	1649	55.4	36625.00	16.94	0	1	0
5044403 200414	1649	55.5	37137.50	16.88	0	1	0
5044503 200414	1649	55.6	36750.00	16.92	0	1	0
5044613 200414	1649	55.7	36012.50	16.99	0	1	0
5044703 200414	1649	55.8	38100.00	16.94	0	1	0
5044803 200414	1649	55.9	35825.00	17.04	0	1	0
5044912 200414	1649	56.0	35612.50	17.05	0	1	0
5045002 200414	1649	56.1	36025.00	16.99	0	1	0
5045112 200414	1649	56.2	35700.00	16.97	0	1	0
5045212 200414	1649	56.3	36987.50	16.99	0	1	0
5045312 200414	1649	56.4	36562.50	16.98	0	1	0
5045412 200414	1649	56.5	37162.50	16.98	0	1	0
5045512 200414	1649	56.6	36662.50	16.98	0	1	0
5045612 200414	1649	56.7	37550.00	16.98	0	1	0
5045712 200414	1649	56.8	37950.00	17.05	0	1	0
5045812 200414	1649	56.9	36525.00	17.04	0	1	0
5045912 200414	1649	57.0	36350.00	17.07	0	1	0
5046012 200414	1649	57.1	38750.00	17.11	0	1	0
5046112 200414	1649	57.2	35837.50	17.23	0	1	0
5046222 200414	1649	57.3	36975.00	17.24	0	1	0
5046322 200414	1649	57.4	37650.00	17.23	0	1	0
5046422 200414	1649	57.5	36425.00	17.28	0	1	0
5046522 200414	1649	57.6	37050.00	17.25	0	1	0
5046622 200414	1649	57.7	37887.50	17.27	0	1	0
5046722 200414	1649	57.8	35787.50	17.28	0	1	0
5046822 200414	1649	57.9	37187.50	17.19	0	1	0
5046922 200414	1649	58.0	38450.00	17.22	0	1	0
5047022 200414	1649	58.1	35800.00	17.31	0	1	0
5047122 200414	1649	58.2	37612.50	17.18	0	1	0
5047232 200414	1649	58.3	35662.50	17.26	0	1	0
5047332 200414	1649	58.4	36862.50	17.20	0	1	0
5047431 200414	1649	58.5	36287.50	17.16	0	1	0
5047531 200414	1649	58.6	36600.00	17.16	0	1	0
5047641 200414	1649	58.7	37000.00	17.14	0	1	0
5047731 200414	1649	58.8	36937.50	17.10	0	1	0
5047831 200414	1649	58.9	36562.50	17.15	0	1	0
5047931 200414	1649	59.0	37012.50	17.12	0	1	0
5048031 200414	1649	59.1	35962.50	17.06	0	1	0
5048131 200414	1649	59.2	36387.50	17.06	0	1	0
5048231 200414	1649	59.3	35887.50	17.01	0	1	0
5048331 200414	1649	59.4	36612.50	17.02	0	1	0
5048431 200414	1649	59.5	36712.50	17.01	0	1	0
5048531 200414	1649	59.6	36037.50	17.03	0	1	0
5048641 200414	1649	59.7	36787.50	17.00	0	1	0
5048731 200414	1649	59.8	37075.00	16.99	0	1	0
5048831 200414	1649	59.9	37612.50	17.00	0	1	0
5048932 200414	1650	0.0	34837.50	17.04	0	1	0
5049031 200414	1650	0.1	37137.50	16.95	0	1	0
5049131 200414	1650	0.2	36725.00	17.00	0	1	0
5049241 200414	1650	0.3	35862.50	17.01	0	1	0
5049341 200414	1650	0.4	36987.50	17.01	0	1	0
5049441 200414	1650	0.5	37162.50	17.03	0	1	0
5049541 200414	1650	0.6	37712.50	17.05	0	1	0
5049641 200414	1650	0.7	36250.00	17.13	0	1	0
5049741 200414	1650	0.8	36150.00	17.10	0	1	0
5049841 200414	1650	0.9	37112.50	17.06	0	1	0
5049941 200414	1650	1.0	36637.50	17.04	0	1	0
5050041 200414	1650	1.1	35687.50	17.12	0	1	0
5050141 200414	1650	1.2	36137.50	17.05	0	1	0
5050251 200414	1650	1.3	35475.00	17.03	0	1	0
5050351 200414	1650	1.4	36962.50	17.01	0	1	0
5050451 200414	1650	1.5	37362.50	17.01	0	1	0
5050551 200414	1650	1.6	37050.00	17.02	0	1	0
5050651 200414	1650	1.7	36925.00	16.99	0	1	0
5050750 200414	1650	1.8	36762.50	17.02	0	1	0
5050851 200414	1650	1.9	35962.50	17.05	0	1	0
5050950 200414	1650	2.0	36075.00	16.99	0	1	0
5051050 200414	1650	2.1	36762.50	16.97	0	1	0
5051150 200414	1650	2.2	36375.00	17.02	0	1	0
5051260 200414	1650	2.3	37050.00	17.03	0	1	0
5051350 200414	1650	2.4	36400.00	17.10	0	1	0
5051460 200414	1650	2.5	36600.00	17.07	0	1	0
5051560 200414	1650	2.6	36662.50	17.04	0	1	0
5051660 200414	1650	2.7	36275.00	17.02	0	1	0
5051760 200414	1650	2.8	36662.50	16.99	0	1	0
5051850 200414	1650	2.9	36550.00	16.99	0	1	0
5051960 200414	1650	3.0	36975.00	17.01	0	1	0
5052060 200414	1650	3.1	36112.50	17.05	0	1	0
5052160 200414	1650	3.2	36637.50	17.02	0	1	0
5052260 200414	1650	3.3	37462.50	17.04	0	1	0
5052360 200414	1650	3.4	36225.00	17.06	0	1	0
5052460 200414	1650	3.5	36600.00	17.05	0	1	0
5052560 200414	1650	3.6	37175.00	17.05	0	1	0
5052660 200414	1650	3.7	37362.50	17.07	0	1	0
5052760 200414	1650	3.8	36787.50	17.12	0	1	0
5052860 200414	1650	3.9	37125.00	17.12	0	1	0
5052959 200414	1650	4.0	37175.00	17.15	0	1	0
5053059 200414	1650	4.1	37512.50	17.16	0	1	0
5053159 200414	1650	4.2	36562.50	17.22	0	1	0
5053269 200414	1650	4.3	37137.50	17.22	0	1	0
5053369 200414	1650	4.4	36287.50	17.20	0	1	0
5053469 200414	1650	4.5	37512.50	17.21	0	1	0
5053569 200414	1650	4.6	35062.50	17.25	0	1	0
5053669 200414	1650	4.7	36162.50	17.15	0	1	0
5053769 200414	1650	4.8	36550.00	17.10	0	1	0
5053869 200414	1650	4.9	36662.50	17.09	0	1	0
5053969 200414	1650	5.0	36625.00	17.07	0	1	0
5054069 200414	1650	5.1	36675.00	17.04	0	1	0
5054169 200414	1650	5.2	36750.00	17.01	0	1	0
5054279 200414	1650	5.3	36962.50	17.01	0	1	0
5054379 200414	1650	5.4	38400.00	17.01	0	1	0
5054479 200414	1650	5.5	37000.00	17.10	0	1	0
5054579 200414	1650	5.6	38075.00	17.08	0	1	0
5054679 200414	1650	5.7	37125.00	17.21	0	1	0
5054778 200414	1650	5.8	35812.50	17.26	0	1	0
5054878 200414	1650	5.9	37162.50	17.22	0	1	0
5054978 200414	1650	6.0	35612.50	17.25	0	1	0
5055078 200414	1650	6.1	37687.50	17.20	0	1	0
5055178 200414	1650	6.2	37312.50	17.25	0	1	0
5055278 200414	1650	6.3	36625.00	17.27	0	1	0
5055378 200414	1650	6.4	36475.00	17.26	0	1	0
5055478 200414	1650	6.5	36712.50	17.17	0	1	0
5055578 200414	1650	6.6	37537.50	17.16	0	1	0
5055688 200414	1650	6.7	37825.00	17.13	0	1	0
5055778 200414	1650	6.8	35912.50	17.16	0	1	0
5055878 200414	1650	6.9	35800.00	17.17	0	1	0
5055988 200414	1650	7.0	35587.50	17.11	0	1	0
5056078 200414	1650	7.1	37337.50	17.11	0	1	0
5056188 200414	1650	7.2	35887.50	17.09	0	1	0
5056288 200414	1650	7.3	36750.00	17.03	0	1	0
5056388 200414	1650	7.4	36812.50	17.03	0	1	0
5056488 200414	1650	7.5	36162.50	17.05	0	1	0
5056587 200414	1650	7.6	36662.50	17.02	0	1	0
5056687 200414	1650	7.7	37550.00	16.98	0	1	0
5056787 200414	1650	7.8	35937.50	16.97	0	1	0
5056887 200414	1650	7.9	38325.00	16.97	0	1	0
5056987 200414	1650	8.0	36650.00	17.09	0	1	0
5057087 200414	1650	8.1	36837.50	17.13	0	1	0
5057187 200414	1650	8.2	38012.50	17.11	0	1	0
5057297 200414	1650	8.3	36050.00	17.21	0	1	0
5057397 200414	1650	8.4	37625.00	17.17	0	1	0
5057497 200414	1650	8.5	37225.00	17.21	0	1	0
5057597 200414	1650	8.6	35750.00	17.26	0	1	0
5057697 200414	1650	8.7	36212.50	17.22	0	1	0
5057797 200414	1650	8.8	37450.00	17.16	0	1	0
5057897 200414	1650	8.9	37412.50	17.23	0	1	0
5057997 200414	1650	9.0	36725.00	17.19	0	1	0
5058097 200414	1650	9.1	36862.50	17.19	0	1	0
5058197 200414	1650	9.2	38125.00	17.19	0	1	0
5058307 200414	1650	9.3	37300.00	17.19	0	1	0
5058406 200414	1650	9.4	37237.50	17.25	0	1	0
5058506 200414	1650	9.5	36537.50	17.23	0	1	0
5058606 200414	1650	9.6	36937.50	17.20	0	1	0
5058706 200414	1650	9.7	36875.00	17.26	0	1	0
5058806 200414	1650	9.8	37862.50	17.29	0	1	0
5058906 200414	1650	9.9	35600.00	17.30	0	1	0
5059005 200414	1650	10.0	36762.50	17.22	0	1	0
5059105 200414	1650	10.1	37412.50	17.22	0	1	0
5059205 200414	1650	10.2	36650.00	17.25	0	1	0
5059305 200414	1650	10.3	35612.50	17.18	0	1	0
5059405 200414	1650	10.4	35000.00	17.11	0	1	0
5059515 200414	1650	10.5	36875.00	17.01	0	1	0
5059605 200414	1650	10.6	35762.50	17.02	0	1	0
5059715 200414	1650	10.7	36862.50	16.97	0	1	0
5059815 200414	1650	10.8	36850.00	16.97	0	1	0
5059905 200414	1650	10.9	36725.00	16.92	0	1	0
5100015 200414	1650	11.0	35450.00	16.97	0	1	0
5100115 200414	1650	11.1	38087.50	16.91	0	1	0
5100215 200414	1650	11.2	36650.00	16.94	0	1	0
5100315 200414	1650	11.3	36300.00	16.94	0	1	0
5100415 200414	1650	11.4	37537.50	16.98	0	1	0
5100515 200414	1650	11.5	35937.50	17.09	0	1	0
5100614 200414	1650	11.6	37150.00	17.05	0	1	0
5100714 200414	1650	11.7	36612.50	17.11	0	1	0
5100814 200414	1650	11.8	37412.50	17.10	0	1	0
5100914 200414	1650	11.9	37225.00	17.12	0	1	0
5101014 200414	1650	12.0	37700.00	17.15	0	1	0
5101114 200414	1650	12.1	36612.50	17.25	0	1	0
5101214 200414	1650	12.2	37612.50	17.18	0	1	0
5101314 200414	1650	12.3	35325.00	17.22	0	1	0
5101424 200414	1650	12.4	36837.50	17.18	0	1	0
5101524 200414	1650	12.5	37025.00	17.15	0	1	0
5101624 200414	1650	12.6	37300.00	17.20	0	1	0
5101724 200414	1650	12.7	37250.00	17.20	0	1	0
5101824 200414	1650	12.8	37450.00	17.23	0	1	0
5101924 200414	1650	12.9	37187.50	17.24	0	1	0
5102024 200414	1650	13.0	37950.00	17.23	0	1	0
5102124 200414	1650	13.1	36912.50	17.24	0	1	0
5102224 200414	1650	13.2	37187.50	17.26	0	1	0
5102324 200414	1650	13.3	37175.00	17.24	0	1	0
5102434 200414	1650	13.4	36837.50	17.32	0	1	0
5102534 200414	1650	13.5	37450.00	17.32	0	1	0
5102633 200414	1650	13.6	37275.00	17.34	0	1	0
5102733 200414	1650	13.7	37362.50	17.34	0	1	0
5102833 200414	1650	13.8	37437.50	17.35	0	1	0
5102933 200414	1650	13.9	37050.00	17.34	0	1	0
5103033 200414	1650	14.0	35662.50	17.34	0	1	0
5103133 200414	1650	14.1	35762.50	17.24	0	1	0
5103233 200414	1650	14.2	37625.00	17.18	0	1	0
5103333 200414	1650	14.3	36537.50	17.20	0	1	0
5103433 200414	1650	14.4	36125.00	17.17	0	1	0
5103533 200414	1650	14.5	36475.00	17.14	0	1	0
5103633 200414	1650	14.6	37850.00	17.10	0	1	0
5103743 200414	1650	14.7	38037.50	17.12	0	1	0
5103833 200414	1650	14.8	37150.00	17.16	0	1	0
5103933 200414	1650	14.9	37550.00	17.14	0	1	0
5104033 200414	1650	15.0	37987.50	17.16	0	1	0
5104133 200414	1650	15.1	37012.50	17.27	0	1	0
5104243 200414	1650	15.2	38200.00	17.33	0	1	0
5104343 200414	1650	15.3	37025.00	17.35	0	1	0
5104443 200414	1650	15.4	37725.00	17.37	0	1	0
5104542 200414	1650	15.5	37050.00	17.45	0	1	0
5104642 200414	1650	15.6	36125.00	17.47	0	1	0
5104742 200414	1650	15.7	37475.00	17.39	0	1	0
5104842 200414	1650	15.8	36137.50	17.37	0	1	0
5104942 200414	1650	15.9	38300.00	17.32	0	1	0
5105042 200414	1650	16.0	36625.00	17.36	0	1	0
5105142 200414	1650	16.1	36600.00	17.30	0	1	0
5105242 200414	1650	16.2	36825.00	17.28	0	1	0
5105342 200414	1650	16.3	36837.50	17.21	0	1	0
5105452 200414	1650	16.4	36412.50	17.21	0	1	0
5105552 200414	1650	16.5	36837.50	17.15	0	1	0
5105652 200414	1650	16.6	36962.50	17.14	0	1	0
5105752 200414	1650	16.7	35587.50	17.18	0	1	0
5105852 200414	1650	16.8	35575.00	17.09	0	1	0
5105952 200414	1650	16.9	37812.50	17.07	0	1	0
5106052 200414	1650	17.0	36887.50	17.04	0	1	0
5106152 200414	1650	17.1	36725.00	17.06	0	1	0
5106251 200414	1650	17.2	37537.50	17.06	0	1	0
5106352 200414	1650	17.3	37262.50	17.09	0	1	0
5106461 200414	1650	17.4	35275.00	17.11	0	1	0
5106561 200414	1650	17.5	36462.50	17.06	0	1	0
5106661 200414	1650	17.6	37950.00	17.04	0	1	0
5106761 200414	1650	17.7	36400.00	17.09	0	1	0
5106861 200414	1650	17.8	37887.50	17.12	0	1	0
5106961 200414	1650	17.9	35650.00	17.23	0	1	0
5107061 200414	1650	18.0	37050.00	17.13	0	1	0
5107161 200414	1650	18.1	36650.00	17.14	0	1	0
5107261 200414	1650	18.2	36650.00	17.14	0	1	0
5107361 200414	1650	18.3	37137.50	17.10	0	1	0
5107461 200414	1650	18.4	37612.50	17.09	0	1	0
5107561 200414	1650	18.5	36725.00	17.20	0	1	0
5107661 200414	1650	18.6	37075.00	17.21	0	1	0
5107771 200414	1650	18.7	37262.50	17.17	0	1	0
5107861 200414	1650	18.8	36525.00	17.21	0	1	0
5107961 200414	1650	18.9	36725.00	17.15	0	1	0
5108060 200414	1650	19.0	36950.00	17.19	0	1	0
5108160 200414	1650	19.1	35637.50	17.19	0	1	0
5108271 200414	1650	19.2	36600.00	17.14	0	1	0
5108360 200414	1650	19.3	35787.50	17.14	0	1	0
5108470 200414	1650	19.4	37150.00	17.08	0	1	0
5108570 200414	1650	19.5	36112.50	17.06	0	1	0
5108670 200414	1650	19.6	35537.50	17.03	0	1	0
5108770 200414	1650	19.7	37625.00	16.96	0	1	0
5108870 200414	1650	19.8	37137.50	16.98	0	1	0
5108970 200414	1650	19.9	37637.50	17.01	0	1	0
5109070 200414	1650	20.0	36937.50	17.05	0	1	0
5109170 200414	1650	20.1	37362.50	17.05	0	1	0
5109270 200414	1650	20.2	36537.50	17.12	0	1	0
5109370 200414	1650	20.3	37062.50	17.12	0	1	0
5109480 200414	1650	20.4	37025.00	17.18	0	1	0
5109580 200414	1650	20.5	36150.00	17.17	0	1	0
5109680 200414	1650	20.6	35837.50	17.18	0	1	0
5109780 200414	1650	20.7	36662.50	17.19	0	1	0
5109880 200414	1650	20.8	36725.00	17.15	0	1	0
5109980 200414	1650	20.9	35837.50	17.13	0	1	0
5110079 200414	1650	21.0	36950.00	17.05	0	1	0
5110179 200414	1650	21.1	36787.50	17.05	0	1	0
5110279 200414	1650	21.2	37500.00	17.02	0	1	0
5110379 200414	1650	21.3	36925.00	17.06	0	1	0
5110489 200414	1650	21.4	35862.50	17.06	0	1	0
5110589 200414	1650	21.5	36375.00	17.01	0	1	0
5110689 200414	1650	21.6	36750.00	17.02	0	1	0
5110789 200414	1650	21.7	36250.00	17.06	0	1	0
5110889 200414	1650	21.8	37112.50	17.04	0	1	0
5110989 200414	1650	21.9	37550.00	17.06	0	1	0
5111089 200414	1650	22.0	36375.00	17.13	0	1	0
5111189 200414	1650	22.1	36712.50	17.11	0	1	0
5111289 200414	1650	22.2	35287.50	17.10	0	1	0
5111389 200414	1650	22.3	36512.50	17.00	0	1	0
5111489 200414	1650	22.4	36312.50	16.99	0	1	0
5111589 200414	1650	22.5	35837.50	17.01	0	1	0
5111689 200414	1650	22.6	36575.00	16.98	0	1	0
5111798 200414	1650	22.7	38112.50	16.97	0	1	0
5111888 200414	1650	22.8	37725.00	17.06	0	1	0
5111988 200414	1650	22.9	35875.00	17.08	0	1	0
5112088 200414	1650	23.0	36437.50	17.01	0	1	0
5112188 200414	1650	23.1	36637.50	17.01	0	1	0
5112298 200414	1650	23.2	36475.00	17.01	0	1	0
5112388 200414	1650	23.3	36100.00	17.06	0	1	0
5112498 200414	1650	23.4	36800.00	17.04	0	1	0
5112598 200414	1650	23.5	37962.50	17.07	0	1	0
5112698 200414	1650	23.6	35875.00	17.16	0	1	0
5112798 200414	1650	23.7	37462.50	17.13	0	1	0
5112898 200414	1650	23.8	36987.50	17.10	0	1	0
5112998 200414	1650	23.9	36525.00	17.07	0	1	0
5113098 200414	1650	24.0	36000.00	17.10	0	1	0
5113198 200414	1650	24.1	36837.50	17.08	0	1	0
5113298 200414	1650	24.2	36212.50	17.09	0	1	0
5113398 200414	1650	24.3	36475.00	17.07	0	1	0
5113508 200414	1650	24.4	37325.00	17.09	0	1	0
5113608 200414	1650	24.5	36487.50	17.11	0	1	0
5113708 200414	1650	24.6	35887.50	17.05	0	1	0
5113807 200414	1650	24.7	37287.50	17.05	0	1	0
5113907 200414	1650	24.8	36337.50	17.04	0	1	0
5114007 200414	1650	24.9	35000.00	17.01	0	1	0
5114107 200414	1650	25.0	35650.00	16.94	0	1	0
5114207 200414	1650	25.1	36625.00	16.93	0	1	0
5114307 200414	1650	25.2	36487.50	16.92	0	1	0
5114407 200414	1650	25.3	35475.00	16.93	0	1	0
5114517 200414	1650	25.4	35837.50	16.89	0	1	0
5114617 200414	1650	25.5	37212.50	16.82	0	1	0
5114717 200414	1650	25.6	36875.00	16.85	0	1	0
5114817 200414	1650	25.7	35862.50	16.90	0	1	0
5114917 200414	1650	25.8	36437.50	16.83	0	1	0
5115017 200414	1650	25.9	36487.50	16.84	0	1	0
5115117 200414	1650	26.0	35825.00	16.90	0	1	0
5115217 200414	1650	26.1	38125.00	16.91	0	1	0
5115317 200414	1650	26.2	37162.50	16.98	0	1	0
5115417 200414	1650	26.3	36362.50	17.01	0	1	0
5115517 200414	1650	26.4	35900.00	17.05	0	1	0
5115617 200414	1650	26.5	37200.00	17.05	0	1	0
5115717 200414	1650	26.6	36137.50	17.05	0	1	0
5115817 200414	1650	26.7	36650.00	17.02	0	1	0
5115917 200414	1650	26.8	35650.00	17.05	0	1	0
5116017 200414	1650	26.9	36550.00	17.02	0	1	0
5116117 200414	1650	27.0	36337.50	17.02	0	1	0
5116217 200414	1650	27.1	36587.50	17.04	0	1	0
5116317 200414	1650	27.2	36362.50	16.97	0	1	0
5116416 200414	1650	27.3	35587.50	16.94	0	1	0
5116527 200414	1650	27.4	36137.50	16.90	0	1	0
5116627 200414	1650	27.5	38962.50	16.91	0	1	0
5116726 200414	1650	27.6	36762.50	16.99	0	1	0
5116826 200414	1650	27.7	35762.50	17.02	0	1	0
5116926 200414	1650	27.8	36212.50	16.98	0	1	0
5117026 200414	1650	27.9	37600.00	17.01	0	1	0
5117126 200414	1650	28.0	36600.00	17.05	0	1	0
5117226 200414	1650	28.1	37362.50	17.07	0	1	0
5117326 200414	1650	28.2	37325.00	17.10	0	1	0
5117426 200414	1650	28.3	35850.00	17.14	0	1	0
5117536 200414	1650	28.4	36900.00	17.16	0	1	0
5117636 200414	1650	28.5	36512.50	17.19	0	1	0
5117736 200414	1650	28.6	37550.00	17.08	0	1	0
5117846 200414	1650	28.7	37175.00	17.12	0	1	0
5117936 200414	1650	28.8	36587.50	17.18	0	1	0
5118036 200414	1650	28.9	35962.50	17.20	0	1	0
5118136 200414	1650	29.0	37400.00	17.12	0	1	0
5118236 200414	1650	29.1	36925.00	17.16	0	1	0
5118336 200414	1650	29.2	35825.00	17.14	0	1	0
5118435 200414	1650	29.3	35487.50	17.07	0	1	0
5118535 200414	1650	29.4	35812.50	17.05	0	1	0
5118645 200414	1650	29.5	35725.00	17.01	0	1	0
5118735 200414	1650	29.6	36450.00	16.97	0	1	0
5118845 200414	1650	29.7	36275.00	16.92	0	1	0
5118945 200414	1650	29.8	36375.00	16.88	0	1	0
5119035 200414	1650	29.9	37650.00	16.87	0	1	0
5119145 200414	1650	30.0	35962.50	16.95	0	1	0
5119245 200414	1650	30.1	36900.00	16.88	0	1	0
5119345 200414	1650	30.2	36000.00	16.88	0	1	0
5119445 200414	1650	30.3	37187.50	16.89	0	1	0
5119545 200414	1650	30.4	35975.00	16.97	0	1	0
5119645 200414	1650	30.5	37637.50	16.97	0	1	0
5119745 200414	1650	30.6	37162.50	17.06	0	1	0
5119845 200414	1650	30.7	38525.00	17.09	0	1	0
5119945 200414	1650	30.8	33887.50	17.19	0	1	0
5120045 200414	1650	30.9	36175.00	17.08	0	1	0
5120145 200414	1650	31.0	37000.00	17.01	0	1	0
5120245 200414	1650	31.1	36600.00	17.06	0	1	0
5120344 200414	1650	31.2	37300.00	17.05	0	1	0
5120444 200414	1650	31.3	35662.50	17.11	0	1	0
5120554 200414	1650	31.4	35887.50	17.04	0	1	0
5120654 200414	1650	31.5	35862.50	17.03	0	1	0
5120754 200414	1650	31.6	36912.50	16.95	0	1	0
5120854 200414	1650	31.7	37237.50	16.94	0	1	0
5120954 200414	1650	31.8	36850.00	16.88	0	1	0
5121054 200414	1650	31.9	38187.50	17.02	0	1	0
5121154 200414	1650	32.0	35762.50	17.11	0	1	0
5121254 200414	1650	32.1	36200.00	17.05	0	1	0
5121354 200414	1650	32.2	35950.00	17.03	0	1	0
5121454 200414	1650	32.3	35900.00	16.97	0	1	0
5121564 200414	1650	32.4	36525.00	16.98	0	1	0
5121664 200414	1650	32.5	35975.00	17.01	0	1	0
5121764 200414	1650	32.6	36812.50	17.02	0	1	0
5121864 200414	1650	32.7	36762.50	17.01	0	1	0
5121964 200414	1650	32.8	37750.00	16.99	0	1	0
5122063 200414	1650	32.9	36587.50	17.03	0	1	0
5122164 200414	1650	33.0	36562.50	16.96	0	1	0
5122264 200414	1650	33.1	37100.00	17.00	0	1	0
5122363 200414	1650	33.2	35062.50	17.04	0	1	0
5122463 200414	1650	33.3	37150.00	17.00	0	1	0
5122563 200414	1650	33.4	36525.00	17.05	0	1	0
5122663 200414	1650	33.5	36525.00	17.05	0	1	0
5122763 200414	1650	33.6	39087.50	17.08	0	1	0
5122873 200414	1650	33.7	37937.50	17.18	0	1	0
5122963 200414	1650	33.8	37675.00	17.23	0	1	0
5123063 200414	1650	33.9	36087.50	17.23	0	1	0
5123163 200414	1650	34.0	36262.50	17.21	0	1	0
5123263 200414	1650	34.1	36537.50	17.19	0	1	0
5123373 200414	1650	34.2	36950.00	17.17	0	1	0
5123473 200414	1650	34.3	36600.00	17.25	0	1	0
5123573 200414	1650	34.4	34925.00	17.23	0	1	0
5123673 200414	1650	34.5	34925.00	17.16	0	1	0
5123773 200414	1650	34.6	37175.00	17.08	0	1	0
5123873 200414	1650	34.7	36550.00	17.00	0	1	0
5123972 200414	1650	34.8	37062.50	16.94	0	1	0
5124072 200414	1650	34.9	36962.50	16.91	0	1	0
5124172 200414	1650	35.0	36000.00	16.95	0	1	0
5124272 200414	1650	35.1	37675.00	16.94	0	1	0
5124372 200414	1650	35.2	35925.00	16.99	0	1	0
5124472 200414	1650	35.3	37012.50	16.94	0	1	0
5124582 200414	1650	35.4	37250.00	16.96	0	1	0
5124682 200414	1650	35.5	37250.00	17.06	0	1	0
5124782 200414	1650	35.6	36337.50	17.17	0	1	0
5124882 200414	1650	35.7	38175.00	17.13	0	1	0
5124982 200414	1650	35.8	37837.50	17.20	0	1	0
5125082 200414	1650	35.9	37500.00	17.24	0	1	0
5125182 200414	1650	36.0	37287.50	17.26	0	1	0
5125282 200414	1650	36.1	37487.50	17.32	0	1	0
5125382 200414	1650	36.2	36175.00	17.31	0	1	0
5125482 200414	1650	36.3	35925.00	17.32	0	1	0
5125592 200414	1650	36.4	36150.00	17.28	0	1	0
5125692 200414	1650	36.5	38200.00	17.23	0	1	0
5125791 200414	1650	36.6	38425.00	17.27	0	1	0
5125891 200414	1650	36.7	36987.50	17.36	0	1	0
5125991 200414	1650	36.8	36762.50	17.31	0	1	0
5126091 200414	1650	36.9	35762.50	17.26	0	1	0
5126191 200414	1650	37.0	36712.50	17.18	0	1	0
5126291 200414	1650	37.1	37300.00	17.16	0	1	0
5126391 200414	1650	37.2	36012.50	17.15	0	1	0
5126491 200414	1650	37.3	38375.00	17.14	0	1	0
5126591 200414	1650	37.4	37275.00	17.25	0	1	0
5126691 200414	1650	37.5	37275.00	17.30	0	1	0
5126791 200414	1650	37.6	36700.00	17.26	0	1	0
5126901 200414	1650	37.7	36387.50	17.18	0	1	0
5126991 200414	1650	37.8	36175.00	17.16	0	1	0
5127091 200414	1650	37.9	37025.00	17.13	0	1	0
5127191 200414	1650	38.0	36525.00	17.19	0	1	0
5127291 200414	1650	38.1	37062.50	17.18	0	1	0
5127401 200414	1650	38.2	36600.00	17.17	0	1	0
5127491 200414	1650	38.3	37950.00	17.19	0	1	0
5127600 200414	1650	38.4	38250.00	17.17	0	1	0
5127700 200414	1650	38.5	38250.00	17.22	0	1	0
5127800 200414	1650	38.6	37025.00	17.26	0	1	0
5127900 200414	1650	38.7	37437.50	17.28	0	1	0
5128000 200414	1650	38.8	38087.50	17.32	0	1	0
5128100 200414	1650	38.9	37525.00	17.41	0	1	0
5128200 200414	1650	39.0	36600.00	17.43	0	1	0
5128300 200414	1650	39.1	36925.00	17.44	0	1	0
5128400 200414	1650	39.2	37325.00	17.43	0	1	0
5128500 200414	1650	39.3	37012.50	17.46	0	1	0
5128610 200414	1650	39.4	34062.50	17.42	0	1	0
5128710 200414	1650	39.5	34062.50	17.23	0	1	0
5128810 200414	1650	39.6	36050.00	17.04	0	1	0
5128910 200414	1650	39.7	37225.00	17.00	0	1	0
5129010 200414	1650	39.8	36837.50	16.99	0	1	0
5129110 200414	1650	39.9	36650.00	16.93	0	1	0
5129210 200414	1650	40.0	36750.00	16.89	0	1	0
5129310 200414	1650	40.1	35987.50	16.90	0	1	0
5129410 200414	1650	40.2	36475.00	16.86	0	1	0
5129509 200414	1650	40.3	35487.50	16.82	0	1	0
5129619 200414	1650	40.4	35987.50	16.75	0	1	0
5129719 200414	1650	40.5	37362.50	16.84	0	1	0
5129819 200414	1650	40.6	36475.00	16.99	0	1	0
5129919 200414	1650	40.7	37100.00	17.01	0	1	0
5130019 200414	1650	40.8	35637.50	17.00	0	1	0
5130119 200414	1650	40.9	36725.00	16.95	0	1	0
5130219 200414	1650	41.0	37150.00	16.95	0	1	0
5130319 200414	1650	41.1	37237.50	16.97	0	1	0
5130419 200414	1650	41.2	35950.00	17.02	0	1	0
5130519 200414	1650	41.3	38437.50	17.00	0	1	0
5130619 200414	1650	41.4	37250.00	17.13	0	1	0
5130719 200414	1650	41.5	37175.00	17.19	0	1	0
5130819 200414	1650	41.6	36750.00	17.18	0	1	0
5130929 200414	1650	41.7	37312.50	17.19	0	1	0
5131019 200414	1650	41.8	37487.50	17.20	0	1	0
5131119 200414	1650	41.9	37425.00	17.29	0	1	0
5131219 200414	1650	42.0	37800.00	17.32	0	1	0
5131318 200414	1650	42.1	36837.50	17.35	0	1	0
5131429 200414	1650	42.2	37725.00	17.33	0	1	0
5131518 200414	1650	42.3	37912.50	17.41	0	1	0
5131628 200414	1650	42.4	36312.50	17.39	0	1	0
5131728 200414	1650	42.5	36437.50	17.34	0	1	0
5131828 200414	1650	42.6	36462.50	17.31	0	1	0
5131928 200414	1650	42.7	36362.50	17.30	0	1	0
5132028 200414	1650	42.8	35587.50	17.25	0	1	0
5132128 200414	1650	42.9	37712.50	17.17	0	1	0
5132228 200414	1650	43.0	34850.00	17.18	0	1	0
5132328 200414	1650	43.1	37012.50	17.05	0	1	0
5132428 200414	1650	43.2	35725.00	17.06	0	1	0
5132528 200414	1650	43.3	35937.50	16.97	0	1	0
5132638 200414	1650	43.4	37325.00	16.88	0	1	0
5132738 200414	1650	43.5	35975.00	16.92	0	1	0
5132838 200414	1650	43.6	37412.50	16.90	0	1	0
5132938 200414	1650	43.7	35287.50	16.95	0	1	0
5133038 200414	1650	43.8	35312.50	16.90	0	1	0
5133138 200414	1650	43.9	35125.00	16.88	0	1	0
5133238 200414	1650	44.0	34562.50	16.77	0	1	0
5133337 200414	1650	44.1	37600.00	16.76	0	1	0
5133437 200414	1650	44.2	37575.00	16.78	0	1	0
5133537 200414	1650	44.3	37087.50	16.87	0	1	0
5133647 200414	1650	44.4	36112.50	16.92	0	1	0
5133747 200414	1650	44.5	37050.00	16.86	0	1	0
5133847 200414	1650	44.6	36250.00	16.91	0	1	0
5133947 200414	1650	44.7	37762.50	16.86	0	1	0
5134047 200414	1650	44.8	35975.00	16.97	0	1	0
5134147 200414	1650	44.9	36700.00	17.00	0	1	0
5134247 200414	1650	45.0	36562.50	17.07	0	1	0
5134347 200414	1650	45.1	36175.00	17.16	0	1	0
5134447 200414	1650	45.2	37150.00	17.10	0	1	0
5134547 200414	1650	45.3	37687.50	17.08	0	1	0
5134647 200414	1650	45.4	35912.50	17.10	0	1	0
5134747 200414	1650	45.5	37825.00	17.10	0	1	0
5134847 200414	1650	45.6	36575.00	17.13	0	1	0
5134947 200414	1650	45.7	36700.00	17.14	0	1	0
5135046 200414	1650	45.8	36575.00	17.10	0	1	0
5135146 200414	1650	45.9	36375.00	17.12	0	1	0
5135247 200414	1650	46.0	36662.50	17.11	0	1	0
5135346 200414	1650	46.1	35587.50	17.11	0	1	0
5135446 200414	1650	46.2	35750.00	17.09	0	1	0
5135546 200414	1650	46.3	36737.50	17.02	0	1	0
5135656 200414	1650	46.4	37575.00	16.98	0	1	0
5135756 200414	1650	46.5	36587.50	17.06	0	1	0
5135856 200414	1650	46.6	35800.00	17.00	0	1	0
5135956 200414	1650	46.7	37275.00	16.97	0	1	0
5136056 200414	1650	46.8	35475.00	16.99	0	1	0
5136156 200414	1650	46.9	35925.00	16.94	0	1	0
5136256 200414	1650	47.0	37712.50	16.92	0	1	0
5136356 200414	1650	47.1	35500.00	16.97	0	1	0
5136456 200414	1650	47.2	37887.50	16.97	0	1	0
5136556 200414	1650	47.3	38100.00	17.06	0	1	0
5136666 200414	1650	47.4	37662.50	17.12	0	1	0
5136766 200414	1650	47.5	36425.00	17.13	0	1	0
5136866 200414	1650	47.6	35750.00	17.12	0	1	0
5136965 200414	1650	47.7	36400.00	17.12	0	1	0
5137065 200414	1650	47.8	36162.50	17.08	0	1	0
5137166 200414	1650	47.9	37475.00	17.11	0	1	0
5137265 200414	1650	48.0	36875.00	17.18	0	1	0
5137365 200414	1650	48.1	35775.00	17.14	0	1	0
5137465 200414	1650	48.2	35875.00	17.15	0	1	0
5137565 200414	1650	48.3	37150.00	17.06	0	1	0
5137665 200414	1650	48.4	35987.50	17.02	0	1	0
5137775 200414	1650	48.5	35912.50	16.94	0	1	0
5137865 200414	1650	48.6	36750.00	16.92	0	1	0
5137975 200414	1650	48.7	36912.50	16.97	0	1	0
5138075 200414	1650	48.8	37362.50	16.99	0	1	0
5138175 200414	1650	48.9	37050.00	17.04	0	1	0
5138275 200414	1650	49.0	37162.50	17.02	0	1	0
5138375 200414	1650	49.1	37925.00	17.04	0	1	0
5138475 200414	1650	49.2	36812.50	17.13	0	1	0
5138575 200414	1650	49.3	36637.50	17.18	0	1	0
5138675 200414	1650	49.4	36125.00	17.15	0	1	0
5138775 200414	1650	49.5	36275.00	17.16	0	1	0
5138875 200414	1650	49.6	36112.50	17.18	0	1	0
5138975 200414	1650	49.7	37412.50	17.15	0	1	0
5139074 200414	1650	49.8	37887.50	17.17	0	1	0
5139174 200414	1650	49.9	36787.50	17.19	0	1	0
5139274 200414	1650	50.0	35825.00	17.18	0	1	0
5139374 200414	1650	50.1	37750.00	17.12	0	1	0
5139474 200414	1650	50.2	36025.00	17.11	0	1	0
5139574 200414	1650	50.3	36737.50	17.08	0	1	0
5139684 200414	1650	50.4	37462.50	17.08	0	1	0
5139784 200414	1650	50.5	37075.00	17.14	0	1	0
5139884 200414	1650	50.6	37087.50	17.18	0	1	0
5139984 200414	1650	50.7	37837.50	17.22	0	1	0
5140084 200414	1650	50.8	37312.50	17.24	0	1	0
5140184 200414	1650	50.9	38050.00	17.22	0	1	0
5140284 200414	1650	51.0	36825.00	17.27	0	1	0
5140384 200414	1650	51.1	37100.00	17.32	0	1	0
5140484 200414	1650	51.2	37287.50	17.29	0	1	0
5140584 200414	1650	51.3	37300.00	17.34	0	1	0
5140694 200414	1650	51.4	37125.00	17.37	0	1	0
5140793 200414	1650	51.5	37937.50	17.35	0	1	0
5140893 200414	1650	51.6	37525.00	17.39	0	1	0
5140993 200414	1650	51.7	37900.00	17.41	0	1	0
5141093 200414	1650	51.8	35712.50	17.42	0	1	0
5141193 200414	1650	51.9	35650.00	17.34	0	1	0
5141293 200414	1650	52.0	36687.50	17.24	0	1	0
5141393 200414	1650	52.1	36200.00	17.23	0	1	0
5141493 200414	1650	52.2	37312.50	17.19	0	1	0
5141593 200414	1650	52.3	37700.00	17.19	0	1	0
5141693 200414	1650	52.4	38525.00	17.21	0	1	0
5141803 200414	1650	52.5	36525.00	17.27	0	1	0
5141893 200414	1650	52.6	36700.00	17.21	0	1	0
5142003 200414	1650	52.7	38112.50	17.17	0	1	0
5142093 200414	1650	52.8	35687.50	17.18	0	1	0
5142193 200414	1650	52.9	37500.00	17.18	0	1	0
5142303 200414	1650	53.0	36612.50	17.26	0	1	0
5142393 200414	1650	53.1	36825.00	17.26	0	1	0
5142503 200414	1650	53.2	37825.00	17.29	0	1	0
5142602 200414	1650	53.3	35762.50	17.31	0	1	0
5142702 200414	1650	53.4	38550.00	17.22	0	1	0
5142802 200414	1650	53.5	36675.00	17.22	0	1	0
5142902 200414	1650	53.6	36400.00	17.23	0	1	0
5143002 200414	1650	53.7	37312.50	17.22	0	1	0
5143102 200414	1650	53.8	36712.50	17.18	0	1	0
5143202 200414	1650	53.9	37650.00	17.23	0	1	0
5143302 200414	1650	54.0	35812.50	17.23	0	1	0
5143402 200414	1650	54.1	36000.00	17.20	0	1	0
5143502 200414	1650	54.2	37787.50	17.16	0	1	0
5143602 200414	1650	54.3	36212.50	17.16	0	1	0
5143712 200414	1650	54.4	36675.00	17.18	0	1	0
5143812 200414	1650	54.5	35437.50	17.10	0	1	0
5143912 200414	1650	54.6	36925.00	17.04	0	1	0
5144012 200414	1650	54.7	36787.50	17.06	0	1	0
5144112 200414	1650	54.8	36600.00	17.04	0	1	0
5144212 200414	1650	54.9	37975.00	17.03	0	1	0
5144312 200414	1650	55.0	35312.50	17.05	0	1	0
5144412 200414	1650	55.1	36650.00	17.03	0	1	0
5144511 200414	1650	55.2	36500.00	17.06	0	1	0
5144611 200414	1650	55.3	38587.50	17.00	0	1	0
5144721 200414	1650	55.4	36375.00	17.11	0	1	0
5144821 200414	1650	55.5	36712.50	17.09	0	1	0
5144921 200414	1650	55.6	37712.50	17.15	0	1	0
5145021 200414	1650	55.7	37025.00	17.18	0	1	0
5145121 200414	1650	55.8	36025.00	17.20	0	1	0
5145221 200414	1650	55.9	37037.50	17.17	0	1	0
5145321 200414	1650	56.0	35800.00	17.13	0	1	0
5145421 200414	1650	56.1	36812.50	17.15	0	1	0
5145521 200414	1650	56.2	36987.50	17.16	0	1	0
5145621 200414	1650	56.3	38337.50	17.18	0	1	0
5145721 200414	1650	56.4	35662.50	17.17	0	1	0
5145821 200414	1650	56.5	36537.50	17.14	0	1	0
5145921 200414	1650	56.6	38075.00	17.13	0	1	0
5146031 200414	1650	56.7	36400.00	17.14	0	1	0
5146121 200414	1650	56.8	35075.00	17.12	0	1	0
5146221 200414	1650	56.9	36512.50	17.07	0	1	0
5146321 200414	1650	57.0	37650.00	17.05	0	1	0
5146420 200414	1650	57.1	37262.50	17.13	0	1	0
5146531 200414	1650	57.2	35200.00	17.15	0	1	0
5146620 200414	1650	57.3	35900.00	17.07	0	1	0
5146730 200414	1650	57.4	38462.50	16.96	0	1	0
5146830 200414	1650	57.5	37050.00	17.09	0	1	0
5146930 200414	1650	57.6	37787.50	17.11	0	1	0
5147030 200414	1650	57.7	36000.00	17.10	0	1	0
5147130 200414	1650	57.8	36850.00	17.08	0	1	0
5147230 200414	1650	57.9	36512.50	17.16	0	1	0
5147330 200414	1650	58.0	37175.00	17.16	0	1	0
5147430 200414	1650	58.1	35762.50	17.14	0	1	0
5147530 200414	1650	58.2	36887.50	17.07	0	1	0
5147630 200414	1650	58.3	37100.00	17.15	0	1	0
5147740 200414	1650	58.4	36550.00	17.20	0	1	0
5147840 200414	1650	58.5	36762.50	17.12	0	1	0
5147940 200414	1650	58.6	36737.50	17.10	0	1	0
5148040 200414	1650	58.7	37050.00	17.06	0	1	0
5148140 200414	1650	58.8	36550.00	17.10	0	1	0
5148240 200414	1650	58.9	36437.50	17.09	0	1	0
5148340 200414	1650	59.0	36662.50	17.09	0	1	0
5148439 200414	1650	59.1	37275.00	17.06	0	1	0
5148539 200414	1650	59.2	38437.50	17.13	0	1	0
5148639 200414	1650	59.3	36575.00	17.20	0	1	0
5148749 200414	1650	59.4	36237.50	17.18	0	1	0
5148849 200414	1650	59.5	37662.50	17.16	0	1	0
5148949 200414	1650	59.6	37437.50	17.20	0	1	0
5149049 200414	1650	59.7	36250.00	17.23	0	1	0
5149149 200414	1650	59.8	36662.50	17.20	0	1	0
5149249 200414	1650	59.9	36775.00	17.20	0	1	0
5149350 200414	1651	0.0	36825.00	17.22	0	1	0
5149450 200414	1651	0.1	36787.50	17.23	0	1	0
5149550 200414	1651	0.2	37762.50	17.20	0	1	0
5149650 200414	1651	0.3	36425.00	17.17	0	1	0
5149750 200414	1651	0.4	36275.00	17.17	0	1	0
5149850 200414	1651	0.5	37087.50	17.17	0	1	0
5149950 200414	1651	0.6	37925.00	17.14	0	1	0
5150049 200414	1651	0.7	36675.00	17.16	0	1	0
5150149 200414	1651	0.8	37187.50	17.18	0	1	0
5150249 200414	1651	0.9	37125.00	17.21	0	1	0
5150349 200414	1651	1.0	36550.00	17.22	0	1	0
5150449 200414	1651	1.1	35762.50	17.21	0	1	0
5150549 200414	1651	1.2	36512.50	17.16	0	1	0
5150649 200414	1651	1.3	37125.00	17.11	0	1	0
5150749 200414	1651	1.4	37050.00	17.14	0	1	0
5150859 200414	1651	1.5	37150.00	17.17	0	1	0
5150959 200414	1651	1.6	37450.00	17.18	0	1	0
5151059 200414	1651	1.7	36437.50	17.16	0	1	0
5151159 200414	1651	1.8	35750.00	17.15	0	1	0
5151259 200414	1651	1.9	36262.50	17.08	0	1	0
5151359 200414	1651	2.0	37012.50	17.04	0	1	0
5151459 200414	1651	2.1	35600.00	17.06	0	1	0
5151559 200414	1651	2.2	37112.50	17.06	0	1	0
5151658 200414	1651	2.3	36637.50	17.08	0	1	0
5151758 200414	1651	2.4	36600.00	17.06	0	1	0
5151869 200414	1651	2.5	38100.00	17.04	0	1	0
5151968 200414	1651	2.6	36237.50	17.08	0	1	0
5152068 200414	1651	2.7	37350.00	17.03	0	1	0
5152168 200414	1651	2.8	37375.00	17.07	0	1	0
5152268 200414	1651	2.9	36862.50	17.14	0	1	0
5152368 200414	1651	3.0	36512.50	17.17	0	1	0
5152468 200414	1651	3.1	36312.50	17.15	0	1	0
5152568 200414	1651	3.2	37525.00	17.18	0	1	0
5152668 200414	1651	3.3	37837.50	17.20	0	1	0
5152768 200414	1651	3.4	36575.00	17.25	0	1	0
5152878 200414	1651	3.5	37375.00	17.25	0	1	0
5152968 200414	1651	3.6	37387.50	17.22	0	1	0
5153078 200414	1651	3.7	37450.00	17.27	0	1	0
5153168 200414	1651	3.8	36137.50	17.27	0	1	0
5153268 200414	1651	3.9	37775.00	17.22	0	1	0
5153378 200414	1651	4.0	36487.50	17.26	0	1	0
5153468 200414	1651	4.1	36737.50	17.26	0	1	0
5153578 200414	1651	4.2	37662.50	17.28	0	1	0
5153678 200414	1651	4.3	36850.00	17.28	0	1	0
5153768 200414	1651	4.4	36350.00	17.24	0	1	0
5153877 200414	1651	4.5	37100.00	17.23	0	1	0
5153977 200414	1651	4.6	35812.50	17.22	0	1	0
5154077 200414	1651	4.7	35700.00	17.15	0	1	0
5154177 200414	1651	4.8	36850.00	17.07	0	1	0
5154277 200414	1651	4.9	37250.00	17.10	0	1	0
5154377 200414	1651	5.0	37512.50	17.08	0	1	0
5154477 200414	1651	5.1	37300.00	17.12	0	1	0
5154577 200414	1651	5.2	35725.00	17.15	0	1	0
5154677 200414	1651	5.3	34825.00	17.06	0	1	0
5154777 200414	1651	5.4	37112.50	16.97	0	1	0
5154887 200414	1651	5.5	37612.50	17.00	0	1	0
5154987 200414	1651	5.6	36237.50	17.03	0	1	0
5155087 200414	1651	5.7	36350.00	17.05	0	1	0
5155187 200414	1651	5.8	37075.00	17.07	0	1	0
5155287 200414	1651	5.9	36725.00	17.08	0	1	0
5155387 200414	1651	6.0	37900.00	17.06	0	1	0
5155487 200414	1651	6.1	36937.50	17.08	0	1	0
5155587 200414	1651	6.2	35600.00	17.06	0	1	0
5155687 200414	1651	6.3	36425.00	17.06	0	1	0
5155787 200414	1651	6.4	36512.50	17.13	0	1	0
5155896 200414	1651	6.5	36350.00	17.10	0	1	0
5155996 200414	1651	6.6	37112.50	17.05	0	1	0
5156096 200414	1651	6.7	36487.50	17.08	0	1	0
5156196 200414	1651	6.8	37262.50	17.09	0	1	0
5156296 200414	1651	6.9	35800.00	17.10	0	1	0
5156396 200414	1651	7.0	37000.00	17.06	0	1	0
5156496 200414	1651	7.1	36450.00	17.02	0	1	0
5156596 200414	1651	7.2	36312.50	17.00	0	1	0
5156696 200414	1651	7.3	35900.00	17.03	0	1	0
5156796 200414	1651	7.4	35862.50	17.00	0	1	0
5156896 200414	1651	7.5	36362.50	16.97	0	1	0
5156996 200414	1651	7.6	36912.50	16.97	0	1	0
5157106 200414	1651	7.7	37350.00	16.97	0	1	0
5157196 200414	1651	7.8	37550.00	17.00	0	1	0
5157296 200414	1651	7.9	37437.50	17.02	0	1	0
5157396 200414	1651	8.0	37737.50	17.09	0	1	0
5157496 200414	1651	8.1	37312.50	17.12	0	1	0
5157606 200414	1651	8.2	36437.50	17.16	0	1	0
5157696 200414	1651	8.3	37687.50	17.17	0	1	0
5157796 200414	1651	8.4	38412.50	17.25	0	1	0
5157906 200414	1651	8.5	36287.50	17.36	0	1	0
5158005 200414	1651	8.6	38525.00	17.36	0	1	0
5158105 200414	1651	8.7	36887.50	17.43	0	1	0
5158205 200414	1651	8.8	37887.50	17.41	0	1	0
5158305 200414	1651	8.9	36012.50	17.43	0	1	0
5158405 200414	1651	9.0	37100.00	17.36	0	1	0
5158505 200414	1651	9.1	37225.00	17.33	0	1	0
5158605 200414	1651	9.2	37375.00	17.33	0	1	0
5158705 200414	1651	9.3	36587.50	17.37	0	1	0
5158805 200414	1651	9.4	35975.00	17.32	0	1	0
5158915 200414	1651	9.5	36862.50	17.21	0	1	0
5159015 200414	1651	9.6	36650.00	17.24	0	1	0
5159115 200414	1651	9.7	36625.00	17.16	0	1	0
5159215 200414	1651	9.8	37275.00	17.14	0	1	0
5159315 200414	1651	9.9	36025.00	17.12	0	1	0
5159414 200414	1651	10.0	37612.50	17.12	0	1	0
5159514 200414	1651	10.1	36975.00	17.14	0	1	0
5159614 200414	1651	10.2	37050.00	17.13	0	1	0
5159714 200414	1651	10.3	37812.50	17.11	0	1	0
5159814 200414	1651	10.4	36562.50	17.17	0	1	0
5159924 200414	1651	10.5	37550.00	17.20	0	1	0
5200024 200414	1651	10.6	37125.00	17.23	0	1	0
5200124 200414	1651	10.7	37725.00	17.25	0	1	0
5200223 200414	1651	10.8	38262.50	17.30	0	1	0
5200323 200414	1651	10.9	37287.50	17.34	0	1	0
5200423 200414	1651	11.0	36412.50	17.40	0	1	0
5200523 200414	1651	11.1	35100.00	17.34	0	1	0
5200623 200414	1651	11.2	36450.00	17.26	0	1	0
5200723 200414	1651	11.3	36162.50	17.23	0	1	0
5200823 200414	1651	11.4	37737.50	17.16	0	1	0
5200923 200414	1651	11.5	37900.00	17.21	0	1	0
5201023 200414	1651	11.6	38312.50	17.23	0	1	0
5201133 200414	1651	11.7	36900.00	17.28	0	1	0
5201223 200414	1651	11.8	36662.50	17.24	0	1	0
5201323 200414	1651	11.9	36875.00	17.17	0	1	0
5201433 200414	1651	12.0	37112.50	17.15	0	1	0
5201523 200414	1651	12.1	36512.50	17.18	0	1	0
5201633 200414	1651	12.2	37162.50	17.25	0	1	0
5201733 200414	1651	12.3	36937.50	17.28	0	1	0
5201823 200414	1651	12.4	35662.50	17.32	0	1	0
5201933 200414	1651	12.5	36650.00	17.22	0	1	0
5202033 200414	1651	12.6	37262.50	17.17	0	1	0
5202133 200414	1651	12.7	36800.00	17.12	0	1	0
5202232 200414	1651	12.8	37100.00	17.11	0	1	0
5202333 200414	1651	12.9	35700.00	17.13	0	1	0
5202432 200414	1651	13.0	37262.50	17.08	0	1	0
5202532 200414	1651	13.1	38425.00	17.09	0	1	0
5202632 200414	1651	13.2	36200.00	17.17	0	1	0
5202732 200414	1651	13.3	37625.00	17.13	0	1	0
5202832 200414	1651	13.4	36287.50	17.16	0	1	0
5202942 200414	1651	13.5	37437.50	17.19	0	1	0
5203042 200414	1651	13.6	35150.00	17.22	0	1	0
5203142 200414	1651	13.7	35337.50	17.13	0	1	0
5203242 200414	1651	13.8	36562.50	17.06	0	1	0
5203342 200414	1651	13.9	38100.00	17.04	0	1	0
5203442 200414	1651	14.0	36650.00	17.15	0	1	0
5203542 200414	1651	14.1	36162.50	17.12	0	1	0
5203642 200414	1651	14.2	36337.50	17.02	0	1	0
5203742 200414	1651	14.3	35037.50	17.02	0	1	0
5203842 200414	1651	14.4	37775.00	16.91	0	1	0
5203951 200414	1651	14.5	36487.50	16.97	0	1	0
5204051 200414	1651	14.6	37675.00	16.93	0	1	0
5204151 200414	1651	14.7	35762.50	17.05	0	1	0
5204251 200414	1651	14.8	36437.50	17.06	0	1	0
5204351 200414	1651	14.9	36562.50	17.06	0	1	0
5204451 200414	1651	15.0	37450.00	16.99	0	1	0
5204551 200414	1651	15.1	35412.50	17.03	0	1	0
5204651 200414	1651	15.2	36212.50	16.99	0	1	0
5204751 200414	1651	15.3	37062.50	16.99	0	1	0
5204851 200414	1651	15.4	36725.00	17.08	0	1	0
5204951 200414	1651	15.5	37025.00	17.03	0	1	0
5205051 200414	1651	15.6	37800.00	17.05	0	1	0
5205161 200414	1651	15.7	36237.50	17.06	0	1	0
5205251 200414	1651	15.8	36337.50	17.08	0	1	0
5205351 200414	1651	15.9	36825.00	17.08	0	1	0
5205451 200414	1651	16.0	36825.00	17.09	0	1	0
5205551 200414	1651	16.1	36850.00	17.06	0	1	0
5205661 200414	1651	16.2	35225.00	17.13	0	1	0
5205751 200414	1651	16.3	38062.50	17.08	0	1	0
5205850 200414	1651	16.4	36550.00	17.13	0	1	0
5205961 200414	1651	16.5	36112.50	17.12	0	1	0
5206060 200414	1651	16.6	38187.50	17.08	0	1	0
5206160 200414	1651	16.7	37612.50	17.09	0	1	0
5206260 200414	1651	16.8	36062.50	17.16	0	1	0
5206360 200414	1651	16.9	37037.50	17.14	0	1	0
5206460 200414	1651	17.0	36537.50	17.15	0	1	0
5206560 200414	1651	17.1	36725.00	17.14	0	1	0
5206660 200414	1651	17.2	35700.00	17.14	0	1	0
5206760 200414	1651	17.3	36250.00	17.16	0	1	0
5206860 200414	1651	17.4	36450.00	17.07	0	1	0
5206970 200414	1651	17.5	37675.00	17.07	0	1	0
5207070 200414	1651	17.6	36787.50	17.14	0	1	0
5207170 200414	1651	17.7	37025.00	17.08	0	1	0
5207270 200414	1651	17.8	36062.50	17.05	0	1	0
5207370 200414	1651	17.9	36500.00	17.05	0	1	0
5207470 200414	1651	18.0	36062.50	17.03	0	1	0
5207570 200414	1651	18.1	37137.50	17.01	0	1	0
5207670 200414	1651	18.2	36987.50	17.02	0	1	0
5207770 200414	1651	18.3	36225.00	17.08	0	1	0
5207869 200414	1651	18.4	36475.00	17.08	0	1	0
5207979 200414	1651	18.5	36225.00	17.08	0	1	0
5208079 200414	1651	18.6	37587.50	17.02	0	1	0
5208179 200414	1651	18.7	35812.50	17.05	0	1	0
5208279 200414	1651	18.8	36775.00	17.00	0	1	0
5208379 200414	1651	18.9	36750.00	17.03	0	1	0
5208479 200414	1651	19.0	36250.00	17.04	0	1	0
5208579 200414	1651	19.1	37175.00	17.05	0	1	0
5208679 200414	1651	19.2	36312.50	17.05	0	1	0
5208779 200414	1651	19.3	35225.00	17.02	0	1	0
5208879 200414	1651	19.4	37675.00	16.98	0	1	0
5208979 200414	1651	19.5	35687.50	17.03	0	1	0
5209079 200414	1651	19.6	37137.50	17.01	0	1	0
5209179 200414	1651	19.7	35775.00	16.99	0	1	0
5209279 200414	1651	19.8	34962.50	16.98	0	1	0
5209379 200414	1651	19.9	37200.00	16.90	0	1	0
5209479 200414	1651	20.0	36362.50	16.92	0	1	0
5209578 200414	1651	20.1	36287.50	16.93	0	1	0
5209688 200414	1651	20.2	36637.50	16.89	0	1	0
5209778 200414	1651	20.3	36950.00	16.90	0	1	0
5209878 200414	1651	20.4	36325.00	16.98	0	1	0
5209988 200414	1651	20.5	35800.00	16.92	0	1	0
5210088 200414	1651	20.6	37512.50	16.92	0	1	0
5210188 200414	1651	20.7	36850.00	16.94	0	1	0
5210288 200414	1651	20.8	36437.50	16.99	0	1	0
5210388 200414	1651	20.9	37062.50	17.06	0	1	0
5210488 200414	1651	21.0	36775.00	17.05	0	1	0
5210588 200414	1651	21.1	36725.00	17.07	0	1	0
5210688 200414	1651	21.2	35375.00	17.09	0	1	0
5210788 200414	1651	21.3	35625.00	17.03	0	1	0
5210888 200414	1651	21.4	37012.50	16.97	0	1	0
5210998 200414	1651	21.5	36837.50	17.00	0	1	0
5211098 200414	1651	21.6	36837.50	17.05	0	1	0
5211198 200414	1651	21.7	37237.50	17.02	0	1	0
5211298 200414	1651	21.8	36850.00	17.04	0	1	0
5211398 200414	1651	21.9	38087.50	17.06	0	1	0
5211497 200414	1651	22.0	35637.50	17.10	0	1	0
5211597 200414	1651	22.1	36787.50	17.05	0	1	0
5211697 200414	1651	22.2	37087.50	17.05	0	1	0
5211797 200414	1651	22.3	35975.00	17.13	0	1	0
5211897 200414	1651	22.4	36537.50	17.15	0	1	0
5212007 200414	1651	22.5	36687.50	17.12	0	1	0
5212107 200414	1651	22.6	38287.50	17.12	0	1	0
5212207 200414	1651	22.7	37262.50	17.18	0	1	0
5212307 200414	1651	22.8	36012.50	17.18	0	1	0
5212407 200414	1651	22.9	37050.00	17.15	0	1	0
5212507 200414	1651	23.0	36375.00	17.10	0	1	0
5212607 200414	1651	23.1	36225.00	17.13	0	1	0
5212707 200414	1651	23.2	35800.00	17.11	0	1	0
5212807 200414	1651	23.3	37137.50	17.05	0	1	0
5212907 200414	1651	23.4	37050.00	17.10	0	1	0
5213007 200414	1651	23.5	36262.50	17.12	0	1	0
5213107 200414	1651	23.6	37050.00	17.11	0	1	0
5213207 200414	1651	23.7	37975.00	17.05	0	1	0
5213306 200414	1651	23.8	37675.00	17.08	0	1	0
5213406 200414	1651	23.9	36312.50	17.16	0	1	0
5213506 200414	1651	24.0	35612.50	17.12	0	1	0
5213606 200414	1651	24.1	37075.00	17.09	0	1	0
5213706 200414	1651	24.2	36387.50	17.13	0	1	0
5213806 200414	1651	24.3	36012.50	17.15	0	1	0
5213906 200414	1651	24.4	35775.00	17.10	0	1	0
5214016 200414	1651	24.5	35775.00	17.05	0	1	0
5214116 200414	1651	24.6	35675.00	17.02	0	1	0
5214216 200414	1651	24.7	36500.00	16.96	0	1	0
5214316 200414	1651	24.8	38862.50	16.90	0	1	0
5214416 200414	1651	24.9	36862.50	16.95	0	1	0
5214516 200414	1651	25.0	36712.50	16.97	0	1	0
5214616 200414	1651	25.1	37087.50	17.02	0	1	0
5214716 200414	1651	25.2	37787.50	17.02	0	1	0
5214816 200414	1651	25.3	35262.50	17.09	0	1	0
5214916 200414	1651	25.4	35025.00	17.05	0	1	0
5215026 200414	1651	25.5	36387.50	17.02	0	1	0
5215126 200414	1651	25.6	35250.00	17.05	0	1	0
5215225 200414	1651	25.7	35937.50	17.03	0	1	0
5215325 200414	1651	25.8	36662.50	17.00	0	1	0
5215425 200414	1651	25.9	37187.50	16.90	0	1	0
5215525 200414	1651	26.0	36112.50	16.92	0	1	0
5215625 200414	1651	26.1	36725.00	16.89	0	1	0
5215725 200414	1651	26.2	35525.00	16.88	0	1	0
5215825 200414	1651	26.3	36200.00	16.77	0	1	0
5215925 200414	1651	26.4	37050.00	16.82	0	1	0
5216035 200414	1651	26.5	36925.00	16.91	0	1	0
5216135 200414	1651	26.6	37012.50	16.93	0	1	0
5216235 200414	1651	26.7	38325.00	17.01	0	1	0
5216335 200414	1651	26.8	37412.50	17.12	0	1	0
5216435 200414	1651	26.9	36512.50	17.15	0	1	0
5216535 200414	1651	27.0	36775.00	17.12	0	1	0
5216635 200414	1651	27.1	38000.00	17.15	0	1	0
5216735 200414	1651	27.2	36437.50	17.21	0	1	0
5216835 200414	1651	27.3	35862.50	17.25	0	1	0
5216935 200414	1651	27.4	35600.00	17.23	0	1	0
5217034 200414	1651	27.5	36025.00	17.17	0	1	0
5217135 200414	1651	27.6	37250.00	17.13	0	1	0
5217234 200414	1651	27.7	36625.00	17.14	0	1	0
5217335 200414	1651	27.8	36975.00	17.06	0	1	0
5217434 200414	1651	27.9	37612.50	17.04	0	1	0
5217534 200414	1651	28.0	35612.50	17.09	0	1	0
5217634 200414	1651	28.1	37375.00	17.04	0	1	0
5217734 200414	1651	28.2	35912.50	17.01	0	1	0
5217834 200414	1651	28.3	36662.50	16.99	0	1	0
5217934 200414	1651	28.4	35337.50	17.02	0	1	0
5218044 200414	1651	28.5	37425.00	17.01	0	1	0
5218144 200414	1651	28.6	37362.50	17.08	0	1	0
5218244 200414	1651	28.7	35512.50	17.08	0	1	0
5218344 200414	1651	28.8	36912.50	17.03	0	1	0
5218444 200414	1651	28.9	36937.50	17.03	0	1	0
5218544 200414	1651	29.0	37662.50	17.00	0	1	0
5218644 200414	1651	29.1	37550.00	17.09	0	1	0
5218744 200414	1651	29.2	37525.00	17.10	0	1	0
5218844 200414	1651	29.3	37737.50	17.17	0	1	0
5218944 200414	1651	29.4	36787.50	17.22	0	1	0
5219053 200414	1651	29.5	36662.50	17.28	0	1	0
5219154 200414	1651	29.6	37725.00	17.25	0	1	0
5219253 200414	1651	29.7	35387.50	17.27	0	1	0
5219353 200414	1651	29.8	36425.00	17.26	0	1	0
5219453 200414	1651	29.9	38037.50	17.24	0	1	0
5219553 200414	1651	30.0	36950.00	17.29	0	1	0
5219653 200414	1651	30.1	37175.00	17.26	0	1	0
5219753 200414	1651	30.2	37862.50	17.24	0	1	0
5219853 200414	1651	30.3	37037.50	17.25	0	1	0
5219953 200414	1651	30.4	36562.50	17.22	0	1	0
5220053 200414	1651	30.5	36737.50	17.21	0	1	0
5220153 200414	1651	30.6	36900.00	17.22	0	1	0
5220263 200414	1651	30.7	36750.00	17.18	0	1	0
5220363 200414	1651	30.8	36762.50	17.24	0	1	0
5220453 200414	1651	30.9	37037.50	17.25	0	1	0
5220563 200414	1651	31.0	35925.00	17.21	0	1	0
5220663 200414	1651	31.1	35962.50	17.16	0	1	0
5220763 200414	1651	31.2	36387.50	17.11	0	1	0
5220863 200414	1651	31.3	36912.50	17.04	0	1	0
5220953 200414	1651	31.4	37275.00	17.04	0	1	0
5221062 200414	1651	31.5	35762.50	17.07	0	1	0
5221162 200414	1651	31.6	38137.50	17.03	0	1	0
5221262 200414	1651	31.7	37612.50	17.08	0	1	0
5221362 200414	1651	31.8	36500.00	17.12	0	1	0
5221462 200414	1651	31.9	37287.50	17.11	0	1	0
5221562 200414	1651	32.0	35450.00	17.12	0	1	0
5221662 200414	1651	32.1	35337.50	17.10	0	1	0
5221762 200414	1651	32.2	36412.50	17.07	0	1	0
5221862 200414	1651	32.3	36350.00	17.07	0	1	0
5221962 200414	1651	32.4	37325.00	17.05	0	1	0
5222072 200414	1651	32.5	37462.50	17.05	0	1	0
5222172 200414	1651	32.6	37512.50	17.12	0	1	0
5222272 200414	1651	32.7	36762.50	17.10	0	1	0
5222372 200414	1651	32.8	36637.50	17.06	0	1	0
5222472 200414	1651	32.9	36825.00	17.06	0	1	0
5222572 200414	1651	33.0	36800.00	17.04	0	1	0
5222672 200414	1651	33.1	37225.00	17.10	0	1	0
5222772 200414	1651	33.2	35875.00	17.19	0	1	0
5222872 200414	1651	33.3	36862.50	17.16	0	1	0
5222971 200414	1651	33.4	36625.00	17.19	0	1	0
5223081 200414	1651	33.5	36675.00	17.16	0	1	0
5223181 200414	1651	33.6	36375.00	17.12	0	1	0
5223281 200414	1651	33.7	36275.00	17.07	0	1	0
5223381 200414	1651	33.8	36500.00	17.05	0	1	0
5223481 200414	1651	33.9	37312.50	17.04	0	1	0
5223581 200414	1651	34.0	36412.50	17.06	0	1	0
5223681 200414	1651	34.1	38000.00	17.05	0	1	0
5223781 200414	1651	34.2	36587.50	17.08	0	1	0
5223881 200414	1651	34.3	36962.50	17.11	0	1	0
5223981 200414	1651	34.4	36462.50	17.12	0	1	0
5224081 200414	1651	34.5	37012.50	17.11	0	1	0
5224181 200414	1651	34.6	37325.00	17.13	0	1	0
5224291 200414	1651	34.7	37350.00	17.17	0	1	0
5224381 200414	1651	34.8	37537.50	17.22	0	1	0
5224481 200414	1651	34.9	36387.50	17.26	0	1	0
5224581 200414	1651	35.0	36525.00	17.22	0	1	0
5224680 200414	1651	35.1	38150.00	17.23	0	1	0
5224790 200414	1651	35.2	37062.50	17.23	0	1	0
5224880 200414	1651	35.3	36437.50	17.25	0	1	0
5224980 200414	1651	35.4	35225.00	17.23	0	1	0
5225090 200414	1651	35.5	36600.00	17.18	0	1	0
5225190 200414	1651	35.6	36600.00	17.16	0	1	0
5225290 200414	1651	35.7	35450.00	17.12	0	1	0
5225390 200414	1651	35.8	36175.00	17.04	0	1	0
5225490 200414	1651	35.9	36050.00	16.98	0	1	0
5225590 200414	1651	36.0	36700.00	16.96	0	1	0
5225690 200414	1651	36.1	36887.50	16.97	0	1	0
5225790 200414	1651	36.2	35800.00	16.91	0	1	0
5225890 200414	1651	36.3	36712.50	16.86	0	1	0
5225990 200414	1651	36.4	36137.50	16.87	0	1	0
5226100 200414	1651	36.5	36587.50	16.91	0	1	0
5226200 200414	1651	36.6	36500.00	16.91	0	1	0
5226300 200414	1651	36.7	37287.50	16.91	0	1	0
5226399 200414	1651	36.8	36212.50	16.99	0	1	0
5226499 200414	1651	36.9	35487.50	16.99	0	1	0
5226599 200414	1651	37.0	37212.50	16.96	0	1	0
5226699 200414	1651	37.1	37212.50	16.99	0	1	0
5226799 200414	1651	37.2	36050.00	17.00	0	1	0
5226899 200414	1651	37.3	35550.00	17.01	0	1	0
5226999 200414	1651	37.4	36687.50	16.96	0	1	0
5227109 200414	1651	37.5	37162.50	16.99	0	1	0
5227209 200414	1651	37.6	37962.50	17.01	0	1	0
5227309 200414	1651	37.7	36925.00	17.08	0	1	0
5227409 200414	1651	37.8	36750.00	17.06	0	1	0
5227509 200414	1651	37.9	35987.50	17.08	0	1	0
5227609 200414	1651	38.0	36250.00	17.11	0	1	0
5227709 200414	1651	38.1	37437.50	17.06	0	1	0
5227809 200414	1651	38.2	37575.00	17.07	0	1	0
5227909 200414	1651	38.3	36800.00	17.14	0	1	0
5228009 200414	1651	38.4	37162.50	17.20	0	1	0
5228109 200414	1651	38.5	37250.00	17.22	0	1	0
5228209 200414	1651	38.6	36950.00	17.22	0	1	0
5228318 200414	1651	38.7	36437.50	17.18	0	1	0
5228408 200414	1651	38.8	36587.50	17.16	0	1	0
5228508 200414	1651	38.9	37237.50	17.15	0	1	0
5228608 200414	1651	39.0	35525.00	17.21	0	1	0
5228708 200414	1651	39.1	37237.50	17.17	0	1	0
5228818 200414	1651	39.2	37387.50	17.16	0	1	0
5228908 200414	1651	39.3	36912.50	17.16	0	1	0
5229008 200414	1651	39.4	36012.50	17.16	0	1	0
5229118 200414	1651	39.5	36537.50	17.11	0	1	0
5229218 200414	1651	39.6	37525.00	17.08	0	1	0
5229318 200414	1651	39.7	36325.00	17.10	0	1	0
5229418 200414	1651	39.8	35937.50	17.10	0	1	0
5229518 200414	1651	39.9	37625.00	17.07	0	1	0
5229618 200414	1651	40.0	35437.50	17.09	0	1	0
5229718 200414	1651	40.1	36875.00	17.08	0	1	0
5229818 200414	1651	40.2	37075.00	17.07	0	1	0
5229918 200414	1651	40.3	37537.50	17.05	0	1	0
5230018 200414	1651	40.4	36862.50	17.08	0	1	0
5230128 200414	1651	40.5	36875.00	17.12	0	1	0
5230227 200414	1651	40.6	37775.00	17.13	0	1	0
5230327 200414	1651	40.7	37112.50	17.14	0	1	0
5230427 200414	1651	40.8	36525.00	17.18	0	1	0
5230527 200414	1651	40.9	38037.50	17.21	0	1	0
5230627 200414	1651	41.0	36212.50	17.23	0	1	0
5230727 200414	1651	41.1	36100.00	17.26	0	1	0
5230827 200414	1651	41.2	36612.50	17.23	0	1	0
5230927 200414	1651	41.3	37625.00	17.20	0	1	0
5231027 200414	1651	41.4	36462.50	17.21	0	1	0
5231137 200414	1651	41.5	36487.50	17.19	0	1	0
5231237 200414	1651	41.6	36500.00	17.17	0	1	0
5231337 200414	1651	41.7	37525.00	17.12	0	1	0
5231437 200414	1651	41.8	36550.00	17.13	0	1	0
5231537 200414	1651	41.9	36737.50	17.14	0	1	0
5231637 200414	1651	42.0	35737.50	17.08	0	1	0
5231737 200414	1651	42.1	36337.50	17.06	0	1	0
5231837 200414	1651	42.2	37037.50	17.07	0	1	0
5231937 200414	1651	42.3	37587.50	17.08	0	1	0
5232036 200414	1651	42.4	36112.50	17.08	0	1	0
5232137 200414	1651	42.5	37162.50	17.07	0	1	0
5232236 200414	1651	42.6	35987.50	17.10	0	1	0
5232336 200414	1651	42.7	37087.50	17.07	0	1	0
5232436 200414	1651	42.8	37087.50	17.06	0	1	0
5232536 200414	1651	42.9	36987.50	17.08	0	1	0
5232636 200414	1651	43.0	36537.50	17.09	0	1	0
5232736 200414	1651	43.1	36650.00	17.13	0	1	0
5232846 200414	1651	43.2	37600.00	17.14	0	1	0
5232936 200414	1651	43.3	36512.50	17.17	0	1	0
5233036 200414	1651	43.4	35575.00	17.12	0	1	0
5233146 200414	1651	43.5	35750.00	17.09	0	1	0
5233246 200414	1651	43.6	37375.00	17.03	0	1	0
5233346 200414	1651	43.7	35612.50	17.09	0	1	0
5233446 200414	1651	43.8	35937.50	17.03	0	1	0
5233546 200414	1651	43.9	37187.50	16.97	0	1	0
5233646 200414	1651	44.0	36462.50	16.98	0	1	0
5233746 200414	1651	44.1	36925.00	16.98	0	1	0
5233846 200414	1651	44.2	35812.50	16.99	0	1	0
5233945 200414	1651	44.3	36612.50	16.91	0	1	0
5234045 200414	1651	44.4	34850.00	16.92	0	1	0
5234155 200414	1651	44.5	36900.00	16.88	0	1	0
5234255 200414	1651	44.6	36100.00	16.94	0	1	0
5234355 200414	1651	44.7	36675.00	16.88	0	1	0
5234455 200414	1651	44.8	37387.50	16.93	0	1	0
5234555 200414	1651	44.9	36512.50	16.99	0	1	0
5234655 200414	1651	45.0	36562.50	16.96	0	1	0
5234755 200414	1651	45.1	36800.00	16.97	0	1	0
5234855 200414	1651	45.2	36587.50	16.96	0	1	0
5234955 200414	1651	45.3	36887.50	16.99	0	1	0
5235055 200414	1651	45.4	36125.00	17.01	0	1	0
5235165 200414	1651	45.5	35562.50	17.06	0	1	0
5235265 200414	1651	45.6	36925.00	17.00	0	1	0
5235365 200414	1651	45.7	37212.50	17.04	0	1	0
5235465 200414	1651	45.8	36987.50	17.07	0	1	0
5235565 200414	1651	45.9	36912.50	17.05	0	1	0
5235665 200414	1651	46.0	38412.50	17.07	0	1	0
5235765 200414	1651	46.1	36437.50	17.15	0	1	0
5235865 200414	1651	46.2	37662.50	17.13	0	1	0
5235964 200414	1651	46.3	37462.50	17.18	0	1	0
5236064 200414	1651	46.4	36225.00	17.21	0	1	0
5236164 200414	1651	46.5	36962.50	17.21	0	1	0
5236264 200414	1651	46.6	37637.50	17.27	0	1	0
5236364 200414	1651	46.7	36437.50	17.31	0	1	0
5236464 200414	1651	46.8	37650.00	17.27	0	1	0
5236564 200414	1651	46.9	37850.00	17.30	0	1	0
5236664 200414	1651	47.0	35887.50	17.34	0	1	0
5236764 200414	1651	47.1	35887.50	17.23	0	1	0
5236864 200414	1651	47.2	36875.00	17.20	0	1	0
5236964 200414	1651	47.3	37625.00	17.17	0	1	0
5237064 200414	1651	47.4	37037.50	17.18	0	1	0
5237174 200414	1651	47.5	35262.50	17.21	0	1	0
5237274 200414	1651	47.6	37975.00	17.14	0	1	0
5237374 200414	1651	47.7	37450.00	17.15	0	1	0
5237474 200414	1651	47.8	36537.50	17.20	0	1	0
5237574 200414	1651	47.9	37237.50	17.15	0	1	0
5237674 200414	1651	48.0	36487.50	17.12	0	1	0
5237773 200414	1651	48.1	37237.50	17.15	0	1	0
5237873 200414	1651	48.2	35300.00	17.21	0	1	0
5237973 200414	1651	48.3	35400.00	17.14	0	1	0
5238073 200414	1651	48.4	36187.50	17.04	0	1	0
5238183 200414	1651	48.5	37187.50	17.00	0	1	0
5238283 200414	1651	48.6	36375.00	17.08	0	1	0
5238383 200414	1651	48.7	37250.00	17.01	0	1	0
5238483 200414	1651	48.8	37237.50	17.00	0	1	0
5238583 200414	1651	48.9	35287.50	17.04	0	1	0
5238683 200414	1651	49.0	36650.00	16.95	0	1	0
5238783 200414	1651	49.1	36800.00	16.96	0	1	0
5238883 200414	1651	49.2	36637.50	16.94	0	1	0
5238983 200414	1651	49.3	36825.00	17.00	0	1	0
5239083 200414	1651	49.4	36925.00	17.06	0	1	0
5239193 200414	1651	49.5	36000.00	17.09	0	1	0
5239283 200414	1651	49.6	36675.00	17.04	0	1	0
5239393 200414	1651	49.7	36500.00	17.05	0	1	0
5239493 200414	1651	49.8	36525.00	17.02	0	1	0
5239582 200414	1651	49.9	36212.50	16.99	0	1	0
5239692 200414	1651	50.0	37675.00	17.03	0	1	0
5239792 200414	1651	50.1	36262.50	17.07	0	1	0
5239892 200414	1651	50.2	37025.00	17.05	0	1	0
5239992 200414	1651	50.3	37025.00	17.07	0	1	0
5240082 200414	1651	50.4	36200.00	17.08	0	1	0
5240192 200414	1651	50.5	36462.50	17.04	0	1	0
5240292 200414	1651	50.6	35625.00	17.07	0	1	0
5240392 200414	1651	50.7	37675.00	17.02	0	1	0
5240492 200414	1651	50.8	35887.50	17.07	0	1	0
5240592 200414	1651	50.9	36037.50	17.04	0	1	0
5240692 200414	1651	51.0	36387.50	17.03	0	1	0
5240792 200414	1651	51.1	36625.00	16.98	0	1	0
5240892 200414	1651	51.2	35562.50	16.99	0	1	0
5240992 200414	1651	51.3	36125.00	16.93	0	1	0
5241092 200414	1651	51.4	36987.50	16.89	0	1	0
5241202 200414	1651	51.5	36562.50	16.92	0	1	0
5241302 200414	1651	51.6	37300.00	16.93	0	1	0
5241402 200414	1651	51.7	37175.00	17.00	0	1	0
5241502 200414	1651	51.8	34987.50	16.98	0	1	0
5241602 200414	1651	51.9	35900.00	16.94	0	1	0
5241701 200414	1651	52.0	37300.00	16.93	0	1	0
5241801 200414	1651	52.1	35462.50	16.97	0	1	0
5241901 200414	1651	52.2	35600.00	16.92	0	1	0
5242001 200414	1651	52.3	37200.00	16.92	0	1	0
5242101 200414	1651	52.4	36037.50	16.97	0	1	0
5242201 200414	1651	52.5	34712.50	16.93	0	1	0
5242311 200414	1651	52.6	36712.50	16.85	0	1	0
5242411 200414	1651	52.7	36537.50	16.82	0	1	0
5242511 200414	1651	52.8	36812.50	16.79	0	1	0
5242611 200414	1651	52.9	35875.00	16.87	0	1	0
5242711 200414	1651	53.0	37825.00	16.87	0	1	0
5242811 200414	1651	53.1	37400.00	16.89	0	1	0
5242911 200414	1651	53.2	36937.50	16.98	0	1	0
5243011 200414	1651	53.3	36787.50	17.04	0	1	0
5243111 200414	1651	53.4	36787.50	17.02	0	1	0
5243211 200414	1651	53.5	36512.50	17.06	0	1	0
5243311 200414	1651	53.6	36875.00	17.14	0	1	0
5243421 200414	1651	53.7	36725.00	17.15	0	1	0
5243511 200414	1651	53.8	36300.00	17.15	0	1	0
5243611 200414	1651	53.9	37537.50	17.13	0	1	0
5243711 200414	1651	54.0	36725.00	17.21	0	1	0
5243811 200414	1651	54.1	37075.00	17.16	0	1	0
5243920 200414	1651	54.2	37212.50	17.14	0	1	0
5244010 200414	1651	54.3	36600.00	17.15	0	1	0
5244110 200414	1651	54.4	37012.50	17.15	0	1	0
5244210 200414	1651	54.5	35900.00	17.16	0	1	0
5244320 200414	1651	54.6	36962.50	17.13	0	1	0
5244420 200414	1651	54.7	36250.00	17.13	0	1	0
5244520 200414	1651	54.8	35787.50	17.11	0	1	0
5244620 200414	1651	54.9	36662.50	17.09	0	1	0
5244720 200414	1651	55.0	35775.00	17.05	0	1	0
5244820 200414	1651	55.1	37950.00	17.01	0	1	0
5244920 200414	1651	55.2	36900.00	17.05	0	1	0
5245020 200414	1651	55.3	38212.50	17.03	0	1	0
5245120 200414	1651	55.4	36575.00	17.10	0	1	0
5245220 200414	1651	55.5	36537.50	17.08	0	1	0
5245330 200414	1651	55.6	37300.00	17.11	0	1	0
5245430 200414	1651	55.7	36487.50	17.13	0	1	0
5245530 200414	1651	55.8	35637.50	17.14	0	1	0
5245630 200414	1651	55.9	37025.00	17.13	0	1	0
5245730 200414	1651	56.0	37187.50	17.15	0	1	0
5245829 200414	1651	56.1	35337.50	17.21	0	1	0
5245930 200414	1651	56.2	36137.50	17.09	0	1	0
5246029 200414	1651	56.3	36262.50	17.06	0	1	0
5246129 200414	1651	56.4	37625.00	16.97	0	1	0
5246229 200414	1651	56.5	36812.50	17.02	0	1	0
5246339 200414	1651	56.6	37800.00	17.03	0	1	0
5246439 200414	1651	56.7	35425.00	17.05	0	1	0
5246539 200414	1651	56.8	37550.00	17.01	0	1	0
5246639 200414	1651	56.9	35900.00	17.09	0	1	0
5246739 200414	1651	57.0	35925.00	17.04	0	1	0
5246839 200414	1651	57.1	37712.50	16.98	0	1	0
5246939 200414	1651	57.2	36975.00	17.09	0	1	0
5247039 200414	1651	57.3	35937.50	17.13	0	1	0
5247139 200414	1651	57.4	37575.00	17.11	0	1	0
5247239 200414	1651	57.5	35562.50	17.11	0	1	0
5247339 200414	1651	57.6	36987.50	17.06	0	1	0
5247449 200414	1651	57.7	36537.50	17.02	0	1	0
5247539 200414	1651	57.8	36112.50	17.07	0	1	0
5247639 200414	1651	57.9	36587.50	17.01	0	1	0
5247738 200414	1651	58.0	35850.00	17.04	0	1	0
5247839 200414	1651	58.1	37062.50	17.03	0	1	0
5247948 200414	1651	58.2	37350.00	17.00	0	1	0
5248038 200414	1651	58.3	36775.00	17.02	0	1	0
5248138 200414	1651	58.4	37187.50	17.06	0	1	0
5248238 200414	1651	58.5	37325.00	17.04	0	1	0
5248348 200414	1651	58.6	35462.50	17.12	0	1	0
5248468 200414	1651	58.7	36575.00	17.05	0	1	0
5248548 200414	1651	58.8	36350.00	17.05	0	1	0
5248648 200414	1651	58.9	36937.50	17.06	0	1	0
5248748 200414	1651	59.0	37275.00	17.08	0	1	0
5248848 200414	1651	59.1	36612.50	17.14	0	1	0
5248948 200414	1651	59.2	37300.00	17.12	0	1	0
5249048 200414	1651	59.3	36600.00	17.12	0	1	0
5249148 200414	1651	59.4	35425.00	17.11	0	1	0
5249248 200414	1651	59.5	36112.50	17.03	0	1	0
5249358 200414	1651	59.6	37375.00	16.98	0	1	0
5249458 200414	1651	59.7	37775.00	17.07	0	1	0
5249558 200414	1651	59.8	36787.50	17.12	0	1	0
5249658 200414	1651	59.9	38462.50	17.14	0	1	0
5249758 200414	1652	0.0	37675.00	17.21	0	1	0
5249858 200414	1652	0.1	36487.50	17.23	0	1	0
5249958 200414	1652	0.2	36100.00	17.22	0	1	0
5250058 200414	1652	0.3	37225.00	17.17	0	1	0
5250158 200414	1652	0.4	34562.50	17.19	0	1	0
5250258 200414	1652	0.5	38337.50	17.16	0	1	0
5250358 200414	1652	0.6	36225.00	17.26	0	1	0
5250468 200414	1652	0.7	38325.00	17.20	0	1	0
5250558 200414	1652	0.8	37462.50	17.23	0	1	0
5250658 200414	1652	0.9	37275.00	17.26	0	1	0
5250768 200414	1652	1.0	36287.50	17.21	0	1	0
5250868 200414	1652	1.1	36850.00	17.14	0	1	0
5250968 200414	1652	1.2	35900.00	17.16	0	1	0
5251067 200414	1652	1.3	36175.00	17.15	0	1	0
5251167 200414	1652	1.4	36975.00	17.10	0	1	0
5251268 200414	1652	1.5	37237.50	17.21	0	1	0
5251367 200414	1652	1.6	35600.00	17.16	0	1	0
5251467 200414	1652	1.7	38525.00	17.13	0	1	0
5251567 200414	1652	1.8	37200.00	17.14	0	1	0
5251667 200414	1652	1.9	37037.50	17.13	0	1	0
5251767 200414	1652	2.0	38100.00	17.12	0	1	0
5251867 200414	1652	2.1	36937.50	17.20	0	1	0
5251967 200414	1652	2.2	38350.00	17.21	0	1	0
5252067 200414	1652	2.3	37550.00	17.32	0	1	0
5252167 200414	1652	2.4	35487.50	17.38	0	1	0
5252267 200414	1652	2.5	36100.00	17.31	0	1	0
5252377 200414	1652	2.6	36925.00	17.26	0	1	0
5252477 200414	1652	2.7	37237.50	17.32	0	1	0
5252577 200414	1652	2.8	37725.00	17.26	0	1	0
5252677 200414	1652	2.9	37125.00	17.29	0	1	0
5252777 200414	1652	3.0	37362.50	17.29	0	1	0
5252877 200414	1652	3.1	37075.00	17.26	0	1	0
5252977 200414	1652	3.2	37287.50	17.26	0	1	0
5253076 200414	1652	3.3	35862.50	17.21	0	1	0
5253176 200414	1652	3.4	36337.50	17.14	0	1	0
5253276 200414	1652	3.5	35687.50	17.18	0	1	0
5253386 200414	1652	3.6	38112.50	17.16	0	1	0
5253486 200414	1652	3.7	36262.50	17.21	0	1	0
5253586 200414	1652	3.8	35450.00	17.17	0	1	0
5253686 200414	1652	3.9	36750.00	17.07	0	1	0
5253786 200414	1652	4.0	37350.00	17.05	0	1	0
5253886 200414	1652	4.1	37350.00	17.05	0	1	0
5253986 200414	1652	4.2	36787.50	17.06	0	1	0
5254086 200414	1652	4.3	34925.00	17.04	0	1	0
5254186 200414	1652	4.4	36612.50	17.00	0	1	0
5254286 200414	1652	4.5	36025.00	17.01	0	1	0
5254386 200414	1652	4.6	35762.50	17.02	0	1	0
5254496 200414	1652	4.7	35837.50	16.92	0	1	0
5254586 200414	1652	4.8	37825.00	16.90	0	1	0
5254686 200414	1652	4.9	36600.00	17.01	0	1	0
5254785 200414	1652	5.0	37375.00	17.00	0	1	0
5254885 200414	1652	5.1	36087.50	17.00	0	1	0
5254995 200414	1652	5.2	36025.00	16.94	0	1	0
5255085 200414	1652	5.3	36612.50	16.91	0	1	0
5255185 200414	1652	5.4	37325.00	16.98	0	1	0
5255295 200414	1652	5.5	37125.00	17.02	0	1	0
5255395 200414	1652	5.6	37712.50	17.07	0	1	0
5255495 200414	1652	5.7	38550.00	17.15	0	1	0
5255595 200414	1652	5.8	36875.00	17.28	0	1	0
5255695 200414	1652	5.9	35675.00	17.23	0	1	0
5255795 200414	1652	6.0	36587.50	17.19	0	1	0
5255895 200414	1652	6.1	37337.50	17.16	0	1	0
5255995 200414	1652	6.2	36900.00	17.21	0	1	0
5256095 200414	1652	6.3	37437.50	17.25	0	1	0
5256195 200414	1652	6.4	36787.50	17.29	0	1	0
5256295 200414	1652	6.5	35737.50	17.26	0	1	0
5256405 200414	1652	6.6	35900.00	17.20	0	1	0
5256505 200414	1652	6.7	35300.00	17.12	0	1	0
5256605 200414	1652	6.8	36050.00	16.97	0	1	0
5256704 200414	1652	6.9	36525.00	16.94	0	1	0
5256804 200414	1652	7.0	36562.50	16.98	0	1	0
5256904 200414	1652	7.1	36762.50	16.97	0	1	0
5257004 200414	1652	7.2	38225.00	16.95	0	1	0
5257104 200414	1652	7.3	37987.50	17.01	0	1	0
5257204 200414	1652	7.4	36137.50	17.03	0	1	0
5257304 200414	1652	7.5	36937.50	17.00	0	1	0
5257414 200414	1652	7.6	36562.50	17.06	0	1	0
5257514 200414	1652	7.7	36375.00	17.09	0	1	0
5257614 200414	1652	7.8	37050.00	17.14	0	1	0
5257714 200414	1652	7.9	36762.50	17.18	0	1	0
5257814 200414	1652	8.0	35712.50	17.19	0	1	0
5257914 200414	1652	8.1	36662.50	17.15	0	1	0
5258014 200414	1652	8.2	35912.50	17.15	0	1	0
5258114 200414	1652	8.3	36537.50	17.04	0	1	0
5258214 200414	1652	8.4	37187.50	16.98	0	1	0
5258314 200414	1652	8.5	35400.00	17.03	0	1	0
5258414 200414	1652	8.6	35237.50	16.96	0	1	0
5258523 200414	1652	8.7	36337.50	16.90	0	1	0
5258613 200414	1652	8.8	36512.50	16.90	0	1	0
5258713 200414	1652	8.9	36350.00	16.87	0	1	0
5258813 200414	1652	9.0	37912.50	16.85	0	1	0
5258913 200414	1652	9.1	36100.00	16.95	0	1	0
5259023 200414	1652	9.2	37650.00	16.93	0	1	0
5259113 200414	1652	9.3	36712.50	17.01	0	1	0
5259213 200414	1652	9.4	37025.00	17.01	0	1	0
5259313 200414	1652	9.5	37537.50	17.01	0	1	0
5259423 200414	1652	9.6	37387.50	17.10	0	1	0
5259523 200414	1652	9.7	36175.00	17.20	0	1	0
5259623 200414	1652	9.8	35912.50	17.19	0	1	0
5259723 200414	1652	9.9	36787.50	17.16	0	1	0
5259822 200414	1652	10.0	37500.00	17.18	0	1	0
5259922 200414	1652	10.1	35687.50	17.17	0	1	0
5300022 200414	1652	10.2	36187.50	17.15	0	1	0
5300122 200414	1652	10.3	36912.50	17.08	0	1	0
5300222 200414	1652	10.4	35587.50	17.09	0	1	0
5300322 200414	1652	10.5	37687.50	17.03	0	1	0
5300432 200414	1652	10.6	36337.50	17.03	0	1	0
5300532 200414	1652	10.7	37112.50	16.98	0	1	0
5300632 200414	1652	10.8	36775.00	17.03	0	1	0
5300732 200414	1652	10.9	36900.00	17.07	0	1	0
5300831 200414	1652	11.0	36537.50	17.07	0	1	0
5300932 200414	1652	11.1	36712.50	17.03	0	1	0
5301031 200414	1652	11.2	36587.50	17.07	0	1	0
5301131 200414	1652	11.3	36775.00	17.09	0	1	0
5301232 200414	1652	11.4	36850.00	17.09	0	1	0
5301331 200414	1652	11.5	37437.50	17.14	0	1	0
5301441 200414	1652	11.6	36312.50	17.13	0	1	0
5301541 200414	1652	11.7	37225.00	17.13	0	1	0
5301641 200414	1652	11.8	38662.50	17.14	0	1	0
5301741 200414	1652	11.9	37850.00	17.22	0	1	0
5301841 200414	1652	12.0	36525.00	17.26	0	1	0
5301941 200414	1652	12.1	35987.50	17.26	0	1	0
5302041 200414	1652	12.2	36925.00	17.23	0	1	0
5302141 200414	1652	12.3	36900.00	17.24	0	1	0
5302241 200414	1652	12.4	37025.00	17.25	0	1	0
5302341 200414	1652	12.5	36175.00	17.26	0	1	0
5302441 200414	1652	12.6	36500.00	17.20	0	1	0
5302551 200414	1652	12.7	37812.50	17.21	0	1	0
5302641 200414	1652	12.8	36700.00	17.24	0	1	0
5302741 200414	1652	12.9	36312.50	17.15	0	1	0
5302841 200414	1652	13.0	36400.00	17.08	0	1	0
5302941 200414	1652	13.1	35837.50	17.07	0	1	0
5303050 200414	1652	13.2	38000.00	17.07	0	1	0
5303140 200414	1652	13.3	37650.00	17.11	0	1	0
5303240 200414	1652	13.4	35600.00	17.15	0	1	0
5303350 200414	1652	13.5	36750.00	17.08	0	1	0
5303450 200414	1652	13.6	37225.00	17.11	0	1	0
5303550 200414	1652	13.7	36412.50	17.14	0	1	0
5303650 200414	1652	13.8	36350.00	17.08	0	1	0
5303750 200414	1652	13.9	37050.00	17.06	0	1	0
5303850 200414	1652	14.0	37487.50	17.10	0	1	0
5303950 200414	1652	14.1	37762.50	17.15	0	1	0
5304050 200414	1652	14.2	36500.00	17.23	0	1	0
5304150 200414	1652	14.3	37237.50	17.17	0	1	0
5304250 200414	1652	14.4	37637.50	17.15	0	1	0
5304350 200414	1652	14.5	37650.00	17.24	0	1	0
5304460 200414	1652	14.6	35550.00	17.28	0	1	0
5304560 200414	1652	14.7	37750.00	17.20	0	1	0
5304660 200414	1652	14.8	37387.50	17.26	0	1	0
5304760 200414	1652	14.9	37725.00	17.31	0	1	0
5304860 200414	1652	15.0	35937.50	17.34	0	1	0
5304959 200414	1652	15.1	37325.00	17.27	0	1	0
5305059 200414	1652	15.2	36275.00	17.25	0	1	0
5305159 200414	1652	15.3	36625.00	17.24	0	1	0
5305259 200414	1652	15.4	37512.50	17.21	0	1	0
5305359 200414	1652	15.5	37325.00	17.21	0	1	0
5305469 200414	1652	15.6	37687.50	17.19	0	1	0
5305569 200414	1652	15.7	36312.50	17.29	0	1	0
5305669 200414	1652	15.8	36662.50	17.23	0	1	0
5305769 200414	1652	15.9	35375.00	17.19	0	1	0
5305869 200414	1652	16.0	38562.50	17.09	0	1	0
5305969 200414	1652	16.1	37625.00	17.20	0	1	0
5306069 200414	1652	16.2	37450.00	17.22	0	1	0
5306169 200414	1652	16.3	37962.50	17.27	0	1	0
5306269 200414	1652	16.4	37275.00	17.33	0	1	0
5306369 200414	1652	16.5	37862.50	17.32	0	1	0
5306469 200414	1652	16.6	36737.50	17.34	0	1	0
5306579 200414	1652	16.7	35887.50	17.30	0	1	0
5306669 200414	1652	16.8	37100.00	17.28	0	1	0
5306769 200414	1652	16.9	37850.00	17.30	0	1	0
5306868 200414	1652	17.0	35762.50	17.41	0	1	0
5306969 200414	1652	17.1	36862.50	17.29	0	1	0
5307078 200414	1652	17.2	37400.00	17.25	0	1	0
5307168 200414	1652	17.3	37300.00	17.25	0	1	0
5307268 200414	1652	17.4	36737.50	17.22	0	1	0
5307368 200414	1652	17.5	36925.00	17.20	0	1	0
5307478 200414	1652	17.6	38125.00	17.16	0	1	0
5307578 200414	1652	17.7	37587.50	17.22	0	1	0
5307678 200414	1652	17.8	37050.00	17.29	0	1	0
5307778 200414	1652	17.9	37150.00	17.29	0	1	0
5307878 200414	1652	18.0	36862.50	17.26	0	1	0
5307978 200414	1652	18.1	36612.50	17.31	0	1	0
5308078 200414	1652	18.2	38750.00	17.30	0	1	0
5308178 200414	1652	18.3	37700.00	17.36	0	1	0
5308278 200414	1652	18.4	37850.00	17.38	0	1	0
5308378 200414	1652	18.5	35550.00	17.43	0	1	0
5308488 200414	1652	18.6	37975.00	17.37	0	1	0
5308588 200414	1652	18.7	37750.00	17.36	0	1	0
5308688 200414	1652	18.8	38250.00	17.37	0	1	0
5308788 200414	1652	18.9	37750.00	17.42	0	1	0
5308887 200414	1652	19.0	36262.50	17.45	0	1	0
5308987 200414	1652	19.1	37287.50	17.42	0	1	0
5309087 200414	1652	19.2	37087.50	17.45	0	1	0
5309187 200414	1652	19.3	37700.00	17.38	0	1	0
5309287 200414	1652	19.4	37087.50	17.38	0	1	0
5309387 200414	1652	19.5	37500.00	17.34	0	1	0
5309497 200414	1652	19.6	37637.50	17.43	0	1	0
5309597 200414	1652	19.7	37425.00	17.41	0	1	0
5309697 200414	1652	19.8	36550.00	17.40	0	1	0
5309797 200414	1652	19.9	38762.50	17.32	0	1	0
5309897 200414	1652	20.0	36862.50	17.37	0	1	0
5309997 200414	1652	20.1	37825.00	17.40	0	1	0
5310097 200414	1652	20.2	37087.50	17.42	0	1	0
5310197 200414	1652	20.3	36362.50	17.42	0	1	0
5310297 200414	1652	20.4	37362.50	17.36	0	1	0
5310397 200414	1652	20.5	37212.50	17.37	0	1	0
5310497 200414	1652	20.6	36337.50	17.36	0	1	0
5310596 200414	1652	20.7	37675.00	17.30	0	1	0
5310696 200414	1652	20.8	37637.50	17.31	0	1	0
5310796 200414	1652	20.9	36550.00	17.36	0	1	0
5310896 200414	1652	21.0	36862.50	17.26	0	1	0
5310996 200414	1652	21.1	37925.00	17.26	0	1	0
5311096 200414	1652	21.2	36737.50	17.27	0	1	0
5311196 200414	1652	21.3	37212.50	17.25	0	1	0
5311296 200414	1652	21.4	37700.00	17.29	0	1	0
5311396 200414	1652	21.5	37087.50	17.30	0	1	0
5311506 200414	1652	21.6	36962.50	17.30	0	1	0
5311606 200414	1652	21.7	37962.50	17.33	0	1	0
5311706 200414	1652	21.8	37800.00	17.34	0	1	0
5311806 200414	1652	21.9	36575.00	17.35	0	1	0
5311906 200414	1652	22.0	35875.00	17.35	0	1	0
5312006 200414	1652	22.1	36812.50	17.30	0	1	0
5312106 200414	1652	22.2	36975.00	17.25	0	1	0
5312206 200414	1652	22.3	37312.50	17.26	0	1	0
5312306 200414	1652	22.4	35325.00	17.27	0	1	0
5312406 200414	1652	22.5	36262.50	17.16	0	1	0
5312515 200414	1652	22.6	36975.00	17.12	0	1	0
5312615 200414	1652	22.7	37337.50	17.12	0	1	0
5312715 200414	1652	22.8	36937.50	17.10	0	1	0
5312815 200414	1652	22.9	38025.00	17.06	0	1	0
5312915 200414	1652	23.0	36087.50	17.12	0	1	0
5313015 200414	1652	23.1	37500.00	17.13	0	1	0
5313115 200414	1652	23.2	37875.00	17.16	0	1	0
5313215 200414	1652	23.3	35812.50	17.20	0	1	0
5313315 200414	1652	23.4	36862.50	17.14	0	1	0
5313415 200414	1652	23.5	36925.00	17.21	0	1	0
5313525 200414	1652	23.6	36762.50	17.24	0	1	0
5313625 200414	1652	23.7	37887.50	17.23	0	1	0
5313725 200414	1652	23.8	35637.50	17.25	0	1	0
5313825 200414	1652	23.9	37887.50	17.19	0	1	0
5313925 200414	1652	24.0	38162.50	17.19	0	1	0
5314025 200414	1652	24.1	37125.00	17.28	0	1	0
5314125 200414	1652	24.2	36962.50	17.26	0	1	0
5314225 200414	1652	24.3	37112.50	17.22	0	1	0
5314324 200414	1652	24.4	38087.50	17.28	0	1	0
5314424 200414	1652	24.5	37362.50	17.33	0	1	0
5314524 200414	1652	24.6	37187.50	17.35	0	1	0
5314624 200414	1652	24.7	35937.50	17.37	0	1	0
5314724 200414	1652	24.8	38137.50	17.29	0	1	0
5314824 200414	1652	24.9	35875.00	17.40	0	1	0
5314924 200414	1652	25.0	35925.00	17.31	0	1	0
5315024 200414	1652	25.1	37875.00	17.21	0	1	0
5315124 200414	1652	25.2	37612.50	17.24	0	1	0
5315224 200414	1652	25.3	37912.50	17.27	0	1	0
5315324 200414	1652	25.4	37512.50	17.31	0	1	0
5315424 200414	1652	25.5	37450.00	17.28	0	1	0
5315534 200414	1652	25.6	37500.00	17.28	0	1	0
5315634 200414	1652	25.7	37437.50	17.30	0	1	0
5315734 200414	1652	25.8	38037.50	17.37	0	1	0
5315834 200414	1652	25.9	37137.50	17.36	0	1	0
5315934 200414	1652	26.0	36337.50	17.42	0	1	0
5316034 200414	1652	26.1	37125.00	17.44	0	1	0
5316134 200414	1652	26.2	36587.50	17.40	0	1	0
5316234 200414	1652	26.3	37837.50	17.36	0	1	0
5316334 200414	1652	26.4	36900.00	17.35	0	1	0
5316433 200414	1652	26.5	38462.50	17.33	0	1	0
5316543 200414	1652	26.6	38237.50	17.37	0	1	0
5316643 200414	1652	26.7	38262.50	17.40	0	1	0
5316743 200414	1652	26.8	37575.00	17.44	0	1	0
5316843 200414	1652	26.9	35862.50	17.42	0	1	0
5316943 200414	1652	27.0	38000.00	17.36	0	1	0
5317043 200414	1652	27.1	38450.00	17.44	0	1	0
5317143 200414	1652	27.2	38062.50	17.50	0	1	0
5317243 200414	1652	27.3	38362.50	17.56	0	1	0
5317343 200414	1652	27.4	37112.50	17.59	0	1	0
5317443 200414	1652	27.5	37112.50	17.60	0	1	0
5317543 200414	1652	27.6	38237.50	17.54	0	1	0
5317653 200414	1652	27.7	35787.50	17.54	0	1	0
5317753 200414	1652	27.8	37575.00	17.43	0	1	0
5317843 200414	1652	27.9	36837.50	17.43	0	1	0
5317953 200414	1652	28.0	36662.50	17.47	0	1	0
5318043 200414	1652	28.1	37225.00	17.41	0	1	0
5318153 200414	1652	28.2	37362.50	17.35	0	1	0
5318253 200414	1652	28.3	36700.00	17.32	0	1	0
5318352 200414	1652	28.4	35825.00	17.25	0	1	0
5318452 200414	1652	28.5	35800.00	17.19	0	1	0
5318552 200414	1652	28.6	38062.50	17.13	0	1	0
5318672 200414	1652	28.7	38062.50	17.12	0	1	0
5318752 200414	1652	28.8	34800.00	17.23	0	1	0
5318852 200414	1652	28.9	35625.00	17.10	0	1	0
5318952 200414	1652	29.0	36275.00	17.05	0	1	0
5319052 200414	1652	29.1	38362.50	17.03	0	1	0
5319152 200414	1652	29.2	37562.50	17.08	0	1	0
5319252 200414	1652	29.3	37337.50	17.09	0	1	0
5319352 200414	1652	29.4	37625.00	17.12	0	1	0
5319452 200414	1652	29.5	37300.00	17.20	0	1	0
5319562 200414	1652	29.6	36712.50	17.27	0	1	0
5319662 200414	1652	29.7	38100.00	17.20	0	1	0
5319762 200414	1652	29.8	36175.00	17.21	0	1	0
5319862 200414	1652	29.9	37100.00	17.27	0	1	0
5319961 200414	1652	30.0	37362.50	17.33	0	1	0
5320061 200414	1652	30.1	37737.50	17.38	0	1	0
5320162 200414	1652	30.2	36700.00	17.36	0	1	0
5320261 200414	1652	30.3	38575.00	17.32	0	1	0
5320361 200414	1652	30.4	37100.00	17.37	0	1	0
5320461 200414	1652	30.5	36637.50	17.35	0	1	0
5320571 200414	1652	30.6	37650.00	17.32	0	1	0
5320671 200414	1652	30.7	36312.50	17.36	0	1	0
5320771 200414	1652	30.8	38212.50	17.28	0	1	0
5320871 200414	1652	30.9	38275.00	17.37	0	1	0
5320971 200414	1652	31.0	35950.00	17.43	0	1	0
5321071 200414	1652	31.1	37875.00	17.36	0	1	0
5321171 200414	1652	31.2	36712.50	17.37	0	1	0
5321271 200414	1652	31.3	36475.00	17.37	0	1	0
5321371 200414	1652	31.4	36675.00	17.27	0	1	0
5321471 200414	1652	31.5	36825.00	17.25	0	1	0
5321571 200414	1652	31.6	35362.50	17.26	0	1	0
5321681 200414	1652	31.7	37362.50	17.16	0	1	0
5321771 200414	1652	31.8	37125.00	17.21	0	1	0
5321870 200414	1652	31.9	36437.50	17.16	0	1	0
5321971 200414	1652	32.0	38112.50	17.08	0	1	0
5322070 200414	1652	32.1	35825.00	17.17	0	1	0
5322180 200414	1652	32.2	35750.00	17.08	0	1	0
5322270 200414	1652	32.3	37450.00	17.04	0	1	0
5322370 200414	1652	32.4	37112.50	17.08	0	1	0
5322480 200414	1652	32.5	36312.50	17.10	0	1	0
5322580 200414	1652	32.6	37225.00	17.08	0	1	0
5322680 200414	1652	32.7	36300.00	17.16	0	1	0
5322780 200414	1652	32.8	36725.00	17.11	0	1	0
5322880 200414	1652	32.9	35075.00	17.10	0	1	0
5322980 200414	1652	33.0	36462.50	17.03	0	1	0
5323080 200414	1652	33.1	36600.00	16.96	0	1	0
5323180 200414	1652	33.2	36850.00	17.00	0	1	0
5323280 200414	1652	33.3	37037.50	17.05	0	1	0
5323380 200414	1652	33.4	36225.00	17.03	0	1	0
5323480 200414	1652	33.5	38537.50	16.99	0	1	0
5323590 200414	1652	33.6	37487.50	17.09	0	1	0
5323689 200414	1652	33.7	37312.50	17.10	0	1	0
5323789 200414	1652	33.8	37400.00	17.14	0	1	0
5323889 200414	1652	33.9	36825.00	17.17	0	1	0
5323989 200414	1652	34.0	37200.00	17.25	0	1	0
5324089 200414	1652	34.1	36187.50	17.29	0	1	0
5324189 200414	1652	34.2	38875.00	17.27	0	1	0
5324289 200414	1652	34.3	36712.50	17.36	0	1	0
5324389 200414	1652	34.4	36637.50	17.34	0	1	0
5324489 200414	1652	34.5	36587.50	17.36	0	1	0
5324599 200414	1652	34.6	37237.50	17.28	0	1	0
5324699 200414	1652	34.7	36525.00	17.26	0	1	0
5324799 200414	1652	34.8	37150.00	17.23	0	1	0
5324899 200414	1652	34.9	37200.00	17.22	0	1	0
5324999 200414	1652	35.0	36012.50	17.23	0	1	0
5325099 200414	1652	35.1	37875.00	17.18	0	1	0
5325199 200414	1652	35.2	36612.50	17.26	0	1	0
5325299 200414	1652	35.3	36687.50	17.15	0	1	0
5325399 200414	1652	35.4	37625.00	17.15	0	1	0
5325499 200414	1652	35.5	37925.00	17.20	0	1	0
5325599 200414	1652	35.6	35400.00	17.26	0	1	0
5325708 200414	1652	35.7	36400.00	17.18	0	1	0
5325798 200414	1652	35.8	36450.00	17.17	0	1	0
5325898 200414	1652	35.9	37175.00	17.14	0	1	0
5325998 200414	1652	36.0	37387.50	17.14	0	1	0
5326098 200414	1652	36.1	38175.00	17.20	0	1	0
5326208 200414	1652	36.2	36187.50	17.21	0	1	0
5326298 200414	1652	36.3	37212.50	17.19	0	1	0
5326398 200414	1652	36.4	36037.50	17.22	0	1	0
5326498 200414	1652	36.5	35850.00	17.15	0	1	0
5326608 200414	1652	36.6	37562.50	17.05	0	1	0
5326708 200414	1652	36.7	36025.00	17.15	0	1	0
5326808 200414	1652	36.8	36775.00	17.13	0	1	0
5326908 200414	1652	36.9	36762.50	17.15	0	1	0
5327008 200414	1652	37.0	36300.00	17.13	0	1	0
5327108 200414	1652	37.1	37162.50	17.08	0	1	0
5327208 200414	1652	37.2	37900.00	17.03	0	1	0
5327308 200414	1652	37.3	36250.00	17.11	0	1	0
5327408 200414	1652	37.4	36637.50	17.07	0	1	0
5327508 200414	1652	37.5	37125.00	17.10	0	1	0
5327618 200414	1652	37.6	35612.50	17.15	0	1	0
5327717 200414	1652	37.7	36362.50	17.06	0	1	0
5327817 200414	1652	37.8	36625.00	17.08	0	1	0
5327918 200414	1652	37.9	35712.50	17.07	0	1	0
5328018 200414	1652	38.0	36312.50	17.03	0	1	0
5328118 200414	1652	38.1	36750.00	17.03	0	1	0
5328217 200414	1652	38.2	37237.50	17.01	0	1	0
5328317 200414	1652	38.3	37775.00	16.98	0	1	0
5328417 200414	1652	38.4	36262.50	17.05	0	1	0
5328517 200414	1652	38.5	36462.50	17.03	0	1	0
5328627 200414	1652	38.6	36887.50	17.00	0	1	0
5328727 200414	1652	38.7	37837.50	17.06	0	1	0
5328827 200414	1652	38.8	36650.00	17.12	0	1	0
5328927 200414	1652	38.9	35475.00	17.12	0	1	0
5329027 200414	1652	39.0	36937.50	17.11	0	1	0
5329127 200414	1652	39.1	36662.50	17.14	0	1	0
5329227 200414	1652	39.2	36575.00	17.14	0	1	0
5329327 200414	1652	39.3	36350.00	17.11	0	1	0
5329427 200414	1652	39.4	37762.50	17.04	0	1	0
5329527 200414	1652	39.5	37025.00	17.11	0	1	0
5329627 200414	1652	39.6	35762.50	17.14	0	1	0
5329727 200414	1652	39.7	36462.50	17.09	0	1	0
5329827 200414	1652	39.8	37412.50	17.02	0	1	0
5329927 200414	1652	39.9	37350.00	17.06	0	1	0
5330027 200414	1652	40.0	36275.00	17.14	0	1	0
5330127 200414	1652	40.1	37675.00	17.11	0	1	0
5330226 200414	1652	40.2	36850.00	17.16	0	1	0
5330326 200414	1652	40.3	36875.00	17.17	0	1	0
5330426 200414	1652	40.4	36437.50	17.20	0	1	0
5330526 200414	1652	40.5	37275.00	17.14	0	1	0
5330636 200414	1652	40.6	37462.50	17.15	0	1	0
5330736 200414	1652	40.7	36625.00	17.22	0	1	0
5330836 200414	1652	40.8	36887.50	17.23	0	1	0
5330936 200414	1652	40.9	38200.00	17.21	0	1	0
5331036 200414	1652	41.0	36475.00	17.25	0	1	0
5331136 200414	1652	41.1	36575.00	17.25	0	1	0
5331236 200414	1652	41.2	37637.50	17.20	0	1	0
5331336 200414	1652	41.3	37962.50	17.24	0	1	0
5331436 200414	1652	41.4	36212.50	17.29	0	1	0
5331536 200414	1652	41.5	37125.00	17.28	0	1	0
5331646 200414	1652	41.6	35600.00	17.27	0	1	0
5331746 200414	1652	41.7	37037.50	17.19	0	1	0
5331846 200414	1652	41.8	36850.00	17.21	0	1	0
5331946 200414	1652	41.9	37275.00	17.21	0	1	0
5332046 200414	1652	42.0	37275.00	17.16	0	1	0
5332146 200414	1652	42.1	36900.00	17.20	0	1	0
5332246 200414	1652	42.2	35562.50	17.21	0	1	0
5332345 200414	1652	42.3	36375.00	17.12	0	1	0
5332445 200414	1652	42.4	36337.50	17.05	0	1	0
5332545 200414	1652	42.5	36650.00	17.06	0	1	0
5332655 200414	1652	42.6	36862.50	17.03	0	1	0
5332755 200414	1652	42.7	37062.50	17.09	0	1	0
5332855 200414	1652	42.8	37000.00	17.09	0	1	0
5332945 200414	1652	42.9	36225.00	17.10	0	1	0
5333055 200414	1652	43.0	38012.50	17.05	0	1	0
5333155 200414	1652	43.1	36087.50	17.08	0	1	0
5333255 200414	1652	43.2	36912.50	17.05	0	1	0
5333355 200414	1652	43.3	35762.50	17.11	0	1	0
5333445 200414	1652	43.4	36062.50	17.08	0	1	0
5333555 200414	1652	43.5	36225.00	17.07	0	1	0
5333655 200414	1652	43.6	35412.50	17.05	0	1	0
5333755 200414	1652	43.7	38000.00	16.98	0	1	0
5333855 200414	1652	43.8	37737.50	17.03	0	1	0
5333955 200414	1652	43.9	36175.00	17.06	0	1	0
5334055 200414	1652	44.0	37837.50	17.06	0	1	0
5334155 200414	1652	44.1	37525.00	17.05	0	1	0
5334255 200414	1652	44.2	37025.00	17.11	0	1	0
5334355 200414	1652	44.3	37125.00	17.12	0	1	0
5334455 200414	1652	44.4	37662.50	17.18	0	1	0
5334555 200414	1652	44.5	36925.00	17.25	0	1	0
5334655 200414	1652	44.6	36637.50	17.28	0	1	0
5334764 200414	1652	44.7	37562.50	17.34	0	1	0
5334864 200414	1652	44.8	36537.50	17.32	0	1	0
5334964 200414	1652	44.9	36837.50	17.27	0	1	0
5335064 200414	1652	45.0	36212.50	17.30	0	1	0
5335164 200414	1652	45.1	36587.50	17.22	0	1	0
5335264 200414	1652	45.2	36412.50	17.18	0	1	0
5335364 200414	1652	45.3	36612.50	17.15	0	1	0
5335464 200414	1652	45.4	37037.50	17.13	0	1	0
5335564 200414	1652	45.5	37175.00	17.10	0	1	0
5335664 200414	1652	45.6	37150.00	17.11	0	1	0
5335774 200414	1652	45.7	35775.00	17.14	0	1	0
5335874 200414	1652	45.8	35962.50	17.06	0	1	0
5335974 200414	1652	45.9	36200.00	17.03	0	1	0
5336074 200414	1652	46.0	36825.00	17.00	0	1	0
5336174 200414	1652	46.1	35725.00	17.03	0	1	0
5336274 200414	1652	46.2	36725.00	16.99	0	1	0
5336374 200414	1652	46.3	37812.50	17.00	0	1	0
5336474 200414	1652	46.4	37987.50	17.06	0	1	0
5336574 200414	1652	46.5	36950.00	17.10	0	1	0
5336674 200414	1652	46.6	37450.00	17.09	0	1	0
5336783 200414	1652	46.7	37250.00	17.10	0	1	0
5336873 200414	1652	46.8	37950.00	17.17	0	1	0
5336973 200414	1652	46.9	38375.00	17.26	0	1	0
5337073 200414	1652	47.0	36137.50	17.36	0	1	0
5337173 200414	1652	47.1	37375.00	17.33	0	1	0
5337283 200414	1652	47.2	37125.00	17.40	0	1	0
5337373 200414	1652	47.3	36487.50	17.42	0	1	0
5337473 200414	1652	47.4	36075.00	17.36	0	1	0
5337573 200414	1652	47.5	36687.50	17.27	0	1	0
5337673 200414	1652	47.6	36262.50	17.26	0	1	0
5337783 200414	1652	47.7	37550.00	17.21	0	1	0
5337883 200414	1652	47.8	36500.00	17.22	0	1	0
5337983 200414	1652	47.9	37612.50	17.16	0	1	0
5338083 200414	1652	48.0	37462.50	17.12	0	1	0
5338183 200414	1652	48.1	37800.00	17.18	0	1	0
5338283 200414	1652	48.2	37400.00	17.20	0	1	0
5338383 200414	1652	48.3	36662.50	17.21	0	1	0
5338483 200414	1652	48.4	36225.00	17.22	0	1	0
5338582 200414	1652	48.5	36400.00	17.23	0	1	0
5338682 200414	1652	48.6	36187.50	17.21	0	1	0
5338792 200414	1652	48.7	34650.00	17.21	0	1	0
5338892 200414	1652	48.8	36175.00	17.08	0	1	0
5338992 200414	1652	48.9	35437.50	17.07	0	1	0
5339092 200414	1652	49.0	36425.00	16.97	0	1	0
5339192 200414	1652	49.1	37900.00	16.92	0	1	0
5339292 200414	1652	49.2	37675.00	16.93	0	1	0
5339392 200414	1652	49.3	37437.50	16.94	0	1	0
5339492 200414	1652	49.4	35750.00	16.97	0	1	0
5339592 200414	1652	49.5	36737.50	16.95	0	1	0
5339692 200414	1652	49.6	37625.00	16.97	0	1	0
5339802 200414	1652	49.7	36450.00	17.03	0	1	0
5339902 200414	1652	49.8	36162.50	17.11	0	1	0
5340002 200414	1652	49.9	35925.00	17.11	0	1	0
5340102 200414	1652	50.0	35500.00	17.13	0	1	0
5340202 200414	1652	50.1	37162.50	17.09	0	1	0
5340302 200414	1652	50.2	37412.50	17.06	0	1	0
5340402 200414	1652	50.3	36250.00	17.05	0	1	0
5340501 200414	1652	50.4	37087.50	16.99	0	1	0
5340601 200414	1652	50.5	36387.50	17.05	0	1	0
5340701 200414	1652	50.6	37487.50	17.04	0	1	0
5340811 200414	1652	50.7	37887.50	17.03	0	1	0
5340901 200414	1652	50.8	37200.00	17.10	0	1	0
5341001 200414	1652	50.9	36587.50	17.14	0	1	0
5341101 200414	1652	51.0	36037.50	17.17	0	1	0
5341201 200414	1652	51.1	38012.50	17.20	0	1	0
5341311 200414	1652	51.2	35225.00	17.24	0	1	0
5341401 200414	1652	51.3	36700.00	17.14	0	1	0
5341501 200414	1652	51.4	36062.50	17.16	0	1	0
5341601 200414	1652	51.5	36300.00	17.11	0	1	0
5341701 200414	1652	51.6	36375.00	17.11	0	1	0
5341811 200414	1652	51.7	37500.00	17.06	0	1	0
5341911 200414	1652	51.8	36000.00	17.04	0	1	0
5342011 200414	1652	51.9	36112.50	16.99	0	1	0
5342111 200414	1652	52.0	35500.00	16.96	0	1	0
5342211 200414	1652	52.1	37037.50	16.94	0	1	0
5342310 200414	1652	52.2	34487.50	16.90	0	1	0
5342410 200414	1652	52.3	36987.50	16.86	0	1	0
5342510 200414	1652	52.4	36300.00	16.88	0	1	0
5342610 200414	1652	52.5	36425.00	16.89	0	1	0
5342710 200414	1652	52.6	36487.50	16.89	0	1	0
5342820 200414	1652	52.7	36512.50	16.90	0	1	0
5342920 200414	1652	52.8	37662.50	16.85	0	1	0
5343020 200414	1652	52.9	36012.50	16.93	0	1	0
5343120 200414	1652	53.0	37512.50	16.92	0	1	0
5343220 200414	1652	53.1	37637.50	17.01	0	1	0
5343320 200414	1652	53.2	36062.50	17.04	0	1	0
5343420 200414	1652	53.3	38512.50	17.11	0	1	0
5343520 200414	1652	53.4	35875.00	17.18	0	1	0
5343620 200414	1652	53.5	35075.00	17.16	0	1	0
5343720 200414	1652	53.6	36262.50	17.10	0	1	0
5343830 200414	1652	53.7	36100.00	17.09	0	1	0
5343930 200414	1652	53.8	36062.50	17.07	0	1	0
5344030 200414	1652	53.9	37350.00	17.00	0	1	0
5344130 200414	1652	54.0	37612.50	17.06	0	1	0
5344230 200414	1652	54.1	35875.00	17.06	0	1	0
5344329 200414	1652	54.2	37137.50	16.99	0	1	0
5344429 200414	1652	54.3	36312.50	17.03	0	1	0
5344529 200414	1652	54.4	36400.00	16.93	0	1	0
5344629 200414	1652	54.5	36862.50	16.96	0	1	0
5344729 200414	1652	54.6	36375.00	17.04	0	1	0
5344829 200414	1652	54.7	37400.00	17.04	0	1	0
5344929 200414	1652	54.8	36137.50	17.10	0	1	0
5345029 200414	1652	54.9	36612.50	17.11	0	1	0
5345129 200414	1652	55.0	37312.50	17.07	0	1	0
5345229 200414	1652	55.1	35862.50	17.06	0	1	0
5345339 200414	1652	55.2	36575.00	17.06	0	1	0
5345429 200414	1652	55.3	36687.50	17.03	0	1	0
5345529 200414	1652	55.4	35700.00	17.05	0	1	0
5345629 200414	1652	55.5	36437.50	17.02	0	1	0
5345729 200414	1652	55.6	36925.00	17.00	0	1	0
5345839 200414	1652	55.7	35487.50	17.02	0	1	0
5345939 200414	1652	55.8	38137.50	16.94	0	1	0
5346039 200414	1652	55.9	37262.50	17.03	0	1	0
5346139 200414	1652	56.0	35687.50	17.06	0	1	0
5346238 200414	1652	56.1	37537.50	16.98	0	1	0
5346338 200414	1652	56.2	36912.50	17.06	0	1	0
5346438 200414	1652	56.3	37787.50	17.07	0	1	0
5346538 200414	1652	56.4	37725.00	17.12	0	1	0
5346638 200414	1652	56.5	36900.00	17.22	0	1	0
5346738 200414	1652	56.6	37300.00	17.24	0	1	0
5346848 200414	1652	56.7	38187.50	17.25	0	1	0
5346948 200414	1652	56.8	37237.50	17.37	0	1	0
5347048 200414	1652	56.9	36912.50	17.33	0	1	0
5347148 200414	1652	57.0	37087.50	17.32	0	1	0
5347248 200414	1652	57.1	37125.00	17.38	0	1	0
5347348 200414	1652	57.2	37237.50	17.36	0	1	0
5347448 200414	1652	57.3	36925.00	17.38	0	1	0
5347548 200414	1652	57.4	37600.00	17.34	0	1	0
5347648 200414	1652	57.5	38025.00	17.33	0	1	0
5347748 200414	1652	57.6	37062.50	17.38	0	1	0
5347858 200414	1652	57.7	36500.00	17.37	0	1	0
5347958 200414	1652	57.8	37150.00	17.30	0	1	0
5348057 200414	1652	57.9	37900.00	17.29	0	1	0
5348157 200414	1652	58.0	35937.50	17.34	0	1	0
5348257 200414	1652	58.1	37212.50	17.29	0	1	0
5348357 200414	1652	58.2	35850.00	17.29	0	1	0
5348457 200414	1652	58.3	36275.00	17.23	0	1	0
5348557 200414	1652	58.4	37050.00	17.20	0	1	0
5348657 200414	1652	58.5	38075.00	17.17	0	1	0
5348757 200414	1652	58.6	36612.50	17.18	0	1	0
5348857 200414	1652	58.7	37475.00	17.16	0	1	0
5348957 200414	1652	58.8	36225.00	17.20	0	1	0
5349057 200414	1652	58.9	37837.50	17.16	0	1	0
5349157 200414	1652	59.0	37000.00	17.15	0	1	0
5349257 200414	1652	59.1	37462.50	17.20	0	1	0
5349357 200414	1652	59.2	38562.50	17.21	0	1	0
5349457 200414	1652	59.3	36787.50	17.34	0	1	0
5349557 200414	1652	59.4	37062.50	17.36	0	1	0
5349657 200414	1652	59.5	36425.00	17.36	0	1	0
5349757 200414	1652	59.6	36400.00	17.29	0	1	0
5349867 200414	1652	59.7	36850.00	17.28	0	1	0
5349967 200414	1652	59.8	37062.50	17.25	0	1	0
5350066 200414	1652	59.9	36587.50	17.29	0	1	0
5350167 200414	1653	0.0	36175.00	17.23	0	1	0
5350267 200414	1653	0.1	38200.00	17.19	0	1	0
5350367 200414	1653	0.2	35337.50	17.23	0	1	0
5350467 200414	1653	0.3	36950.00	17.08	0	1	0
5350567 200414	1653	0.4	38187.50	17.09	0	1	0
5350667 200414	1653	0.5	37000.00	17.14	0	1	0
5350767 200414	1653	0.6	36550.00	17.16	0	1	0
5350877 200414	1653	0.7	35112.50	17.17	0	1	0
5350977 200414	1653	0.8	38112.50	17.09	0	1	0
5351077 200414	1653	0.9	37425.00	17.14	0	1	0
5351177 200414	1653	1.0	38162.50	17.18	0	1	0
5351277 200414	1653	1.1	37187.50	17.27	0	1	0
5351377 200414	1653	1.2	35875.00	17.22	0	1	0
5351477 200414	1653	1.3	37200.00	17.25	0	1	0
5351577 200414	1653	1.4	35925.00	17.26	0	1	0
5351677 200414	1653	1.5	37300.00	17.15	0	1	0
5351776 200414	1653	1.6	37212.50	17.17	0	1	0
5351886 200414	1653	1.7	36725.00	17.20	0	1	0
5351976 200414	1653	1.8	36375.00	17.27	0	1	0
5352076 200414	1653	1.9	37312.50	17.19	0	1	0
5352176 200414	1653	2.0	35937.50	17.19	0	1	0
5352276 200414	1653	2.1	36987.50	17.09	0	1	0
5352386 200414	1653	2.2	37787.50	17.08	0	1	0
5352476 200414	1653	2.3	37062.50	17.16	0	1	0
5352576 200414	1653	2.4	37662.50	17.16	0	1	0
5352676 200414	1653	2.5	36750.00	17.24	0	1	0
5352776 200414	1653	2.6	37600.00	17.21	0	1	0
5352886 200414	1653	2.7	37100.00	17.23	0	1	0
5352986 200414	1653	2.8	38387.50	17.25	0	1	0
5353086 200414	1653	2.9	36525.00	17.34	0	1	0
5353186 200414	1653	3.0	36300.00	17.30	0	1	0
5353286 200414	1653	3.1	37462.50	17.32	0	1	0
5353386 200414	1653	3.2	37850.00	17.34	0	1	0
5353486 200414	1653	3.3	35125.00	17.34	0	1	0
5353585 200414	1653	3.4	37475.00	17.25	0	1	0
5353686 200414	1653	3.5	36637.50	17.25	0	1	0
5353786 200414	1653	3.6	36600.00	17.24	0	1	0
5353895 200414	1653	3.7	36662.50	17.20	0	1	0
5353995 200414	1653	3.8	37362.50	17.18	0	1	0
5354095 200414	1653	3.9	37162.50	17.13	0	1	0
5354195 200414	1653	4.0	36537.50	17.16	0	1	0
5354295 200414	1653	4.1	35675.00	17.17	0	1	0
5354395 200414	1653	4.2	37950.00	17.09	0	1	0
5354495 200414	1653	4.3	36250.00	17.09	0	1	0
5354595 200414	1653	4.4	37062.50	17.14	0	1	0
5354695 200414	1653	4.5	37900.00	17.13	0	1	0
5354795 200414	1653	4.6	36387.50	17.18	0	1	0
5354905 200414	1653	4.7	37475.00	17.17	0	1	0
5355005 200414	1653	4.8	36837.50	17.21	0	1	0
5355105 200414	1653	4.9	37150.00	17.19	0	1	0
5355205 200414	1653	5.0	38262.50	17.19	0	1	0
5355305 200414	1653	5.1	35925.00	17.26	0	1	0
5355405 200414	1653	5.2	37137.50	17.27	0	1	0
5355504 200414	1653	5.3	35350.00	17.24	0	1	0
5355604 200414	1653	5.4	37312.50	17.20	0	1	0
5355704 200414	1653	5.5	34937.50	17.21	0	1	0
5355804 200414	1653	5.6	38062.50	17.07	0	1	0
5355904 200414	1653	5.7	38325.00	17.15	0	1	0
5356004 200414	1653	5.8	35412.50	17.19	0	1	0
5356104 200414	1653	5.9	37125.00	17.12	0	1	0
5356204 200414	1653	6.0	37237.50	17.12	0	1	0
5356304 200414	1653	6.1	37600.00	17.08	0	1	0
5356404 200414	1653	6.2	36950.00	17.15	0	1	0
5356504 200414	1653	6.3	37737.50	17.14	0	1	0
5356604 200414	1653	6.4	37037.50	17.25	0	1	0
5356704 200414	1653	6.5	36812.50	17.24	0	1	0
5356804 200414	1653	6.6	37287.50	17.32	0	1	0
5356914 200414	1653	6.7	35900.00	17.29	0	1	0
5357014 200414	1653	6.8	35900.00	17.18	0	1	0
5357114 200414	1653	6.9	38212.50	17.20	0	1	0
5357214 200414	1653	7.0	37112.50	17.25	0	1	0
5357313 200414	1653	7.1	37150.00	17.24	0	1	0
5357413 200414	1653	7.2	38337.50	17.22	0	1	0
5357513 200414	1653	7.3	37137.50	17.29	0	1	0
5357613 200414	1653	7.4	36962.50	17.26	0	1	0
5357713 200414	1653	7.5	37925.00	17.26	0	1	0
5357813 200414	1653	7.6	36200.00	17.31	0	1	0
5357923 200414	1653	7.7	37262.50	17.26	0	1	0
5358023 200414	1653	7.8	37000.00	17.32	0	1	0
5358123 200414	1653	7.9	37650.00	17.37	0	1	0
5358223 200414	1653	8.0	36137.50	17.34	0	1	0
5358323 200414	1653	8.1	36725.00	17.30	0	1	0
5358423 200414	1653	8.2	37587.50	17.28	0	1	0
5358523 200414	1653	8.3	36687.50	17.25	0	1	0
5358623 200414	1653	8.4	37025.00	17.23	0	1	0
5358723 200414	1653	8.5	35875.00	17.23	0	1	0
5358823 200414	1653	8.6	36737.50	17.14	0	1	0
5358933 200414	1653	8.7	37650.00	17.16	0	1	0
5359033 200414	1653	8.8	37650.00	17.18	0	1	0
5359133 200414	1653	8.9	37350.00	17.21	0	1	0
5359232 200414	1653	9.0	36300.00	17.19	0	1	0
5359332 200414	1653	9.1	35775.00	17.20	0	1	0
5359432 200414	1653	9.2	37237.50	17.16	0	1	0
5359532 200414	1653	9.3	38250.00	17.14	0	1	0
5359632 200414	1653	9.4	37375.00	17.21	0	1	0
5359732 200414	1653	9.5	36212.50	17.23	0	1	0
5359832 200414	1653	9.6	37412.50	17.24	0	1	0
5359932 200414	1653	9.7	36025.00	17.27	0	1	0
5400032 200414	1653	9.8	36662.50	17.20	0	1	0
5400132 200414	1653	9.9	36750.00	17.16	0	1	0
5400231 200414	1653	10.0	36100.00	17.13	0	1	0
5400331 200414	1653	10.1	37975.00	17.12	0	1	0
5400441 200414	1653	10.2	37162.50	17.22	0	1	0
5400531 200414	1653	10.3	36375.00	17.22	0	1	0
5400631 200414	1653	10.4	37462.50	17.13	0	1	0
5400731 200414	1653	10.5	36875.00	17.14	0	1	0
5400831 200414	1653	10.6	36900.00	17.17	0	1	0
5400941 200414	1653	10.7	36800.00	17.14	0	1	0
5401041 200414	1653	10.8	35587.50	17.18	0	1	0
5401141 200414	1653	10.9	36775.00	17.13	0	1	0
5401241 200414	1653	11.0	37262.50	17.13	0	1	0
5401341 200414	1653	11.1	36100.00	17.18	0	1	0
5401440 200414	1653	11.2	37262.50	17.10	0	1	0
5401541 200414	1653	11.3	37000.00	17.10	0	1	0
5401640 200414	1653	11.4	37850.00	17.13	0	1	0
5401740 200414	1653	11.5	38575.00	17.15	0	1	0
5401840 200414	1653	11.6	37537.50	17.23	0	1	0
5401950 200414	1653	11.7	37450.00	17.25	0	1	0
5402050 200414	1653	11.8	36412.50	17.28	0	1	0
5402150 200414	1653	11.9	39125.00	17.32	0	1	0
5402250 200414	1653	12.0	37375.00	17.43	0	1	0
5402350 200414	1653	12.1	36412.50	17.43	0	1	0
5402450 200414	1653	12.2	37725.00	17.44	0	1	0
5402550 200414	1653	12.3	37412.50	17.47	0	1	0
5402650 200414	1653	12.4	36262.50	17.48	0	1	0
5402750 200414	1653	12.5	38050.00	17.41	0	1	0
5402850 200414	1653	12.6	36437.50	17.39	0	1	0
5402960 200414	1653	12.7	36475.00	17.34	0	1	0
5403060 200414	1653	12.8	37800.00	17.30	0	1	0
5403160 200414	1653	12.9	37712.50	17.36	0	1	0
5403260 200414	1653	13.0	37975.00	17.29	0	1	0
5403359 200414	1653	13.1	37725.00	17.32	0	1	0
5403460 200414	1653	13.2	37362.50	17.38	0	1	0
5403559 200414	1653	13.3	37450.00	17.36	0	1	0
5403659 200414	1653	13.4	37975.00	17.37	0	1	0
5403759 200414	1653	13.5	36575.00	17.44	0	1	0
5403859 200414	1653	13.6	37300.00	17.38	0	1	0
5403959 200414	1653	13.7	37525.00	17.42	0	1	0
5404059 200414	1653	13.8	36000.00	17.46	0	1	0
5404159 200414	1653	13.9	37475.00	17.38	0	1	0
5404259 200414	1653	14.0	36900.00	17.37	0	1	0
5404359 200414	1653	14.1	36287.50	17.32	0	1	0
5404469 200414	1653	14.2	36987.50	17.26	0	1	0
5404559 200414	1653	14.3	35862.50	17.24	0	1	0
5404659 200414	1653	14.4	35937.50	17.17	0	1	0
5404759 200414	1653	14.5	37587.50	17.08	0	1	0
5404859 200414	1653	14.6	37850.00	17.12	0	1	0
5404969 200414	1653	14.7	38062.50	17.15	0	1	0
5405069 200414	1653	14.8	36162.50	17.17	0	1	0
5405169 200414	1653	14.9	35925.00	17.18	0	1	0
5405268 200414	1653	15.0	38412.50	17.11	0	1	0
5405369 200414	1653	15.1	37962.50	17.18	0	1	0
5405468 200414	1653	15.2	36350.00	17.25	0	1	0
5405568 200414	1653	15.3	37812.50	17.23	0	1	0
5405668 200414	1653	15.4	36712.50	17.31	0	1	0
5405768 200414	1653	15.5	35900.00	17.35	0	1	0
5405868 200414	1653	15.6	37537.50	17.27	0	1	0
5405978 200414	1653	15.7	36162.50	17.26	0	1	0
5406078 200414	1653	15.8	36075.00	17.17	0	1	0
5406178 200414	1653	15.9	37275.00	17.17	0	1	0
5406278 200414	1653	16.0	37175.00	17.23	0	1	0
5406378 200414	1653	16.1	36125.00	17.17	0	1	0
5406478 200414	1653	16.2	36937.50	17.09	0	1	0
5406578 200414	1653	16.3	37037.50	17.12	0	1	0
5406678 200414	1653	16.4	36225.00	17.08	0	1	0
5406778 200414	1653	16.5	38587.50	17.06	0	1	0
5406878 200414	1653	16.6	36237.50	17.18	0	1	0
5406987 200414	1653	16.7	37112.50	17.12	0	1	0
5407087 200414	1653	16.8	37562.50	17.17	0	1	0
5407187 200414	1653	16.9	36212.50	17.23	0	1	0
5407287 200414	1653	17.0	37025.00	17.18	0	1	0
5407387 200414	1653	17.1	37787.50	17.18	0	1	0
5407487 200414	1653	17.2	36487.50	17.25	0	1	0
5407587 200414	1653	17.3	37375.00	17.23	0	1	0
5407687 200414	1653	17.4	37925.00	17.25	0	1	0
5407787 200414	1653	17.5	35725.00	17.32	0	1	0
5407887 200414	1653	17.6	37300.00	17.20	0	1	0
5407987 200414	1653	17.7	36087.50	17.24	0	1	0
5408087 200414	1653	17.8	37750.00	17.20	0	1	0
5408187 200414	1653	17.9	36450.00	17.21	0	1	0
5408287 200414	1653	18.0	37162.50	17.22	0	1	0
5408387 200414	1653	18.1	36487.50	17.22	0	1	0
5408487 200414	1653	18.2	37337.50	17.16	0	1	0
5408587 200414	1653	18.3	38362.50	17.20	0	1	0
5408687 200414	1653	18.4	37162.50	17.25	0	1	0
5408787 200414	1653	18.5	37187.50	17.21	0	1	0
5408887 200414	1653	18.6	35525.00	17.28	0	1	0
5408996 200414	1653	18.7	38275.00	17.20	0	1	0
5409096 200414	1653	18.8	36725.00	17.30	0	1	0
5409196 200414	1653	18.9	36787.50	17.25	0	1	0
5409296 200414	1653	19.0	36150.00	17.27	0	1	0
5409396 200414	1653	19.1	36687.50	17.22	0	1	0
5409496 200414	1653	19.2	37175.00	17.23	0	1	0
5409596 200414	1653	19.3	37387.50	17.22	0	1	0
5409696 200414	1653	19.4	36812.50	17.18	0	1	0
5409796 200414	1653	19.5	37962.50	17.16	0	1	0
5409896 200414	1653	19.6	36725.00	17.20	0	1	0
5410006 200414	1653	19.7	36750.00	17.25	0	1	0
5410106 200414	1653	19.8	36750.00	17.18	0	1	0
5410206 200414	1653	19.9	37300.00	17.18	0	1	0
5410306 200414	1653	20.0	37012.50	17.21	0	1	0
5410406 200414	1653	20.1	36700.00	17.25	0	1	0
5410506 200414	1653	20.2	37087.50	17.25	0	1	0
5410606 200414	1653	20.3	37750.00	17.24	0	1	0
5410706 200414	1653	20.4	37875.00	17.26	0	1	0
5410805 200414	1653	20.5	36487.50	17.31	0	1	0
5410905 200414	1653	20.6	38225.00	17.24	0	1	0
5411015 200414	1653	20.7	36862.50	17.31	0	1	0
5411115 200414	1653	20.8	38475.00	17.31	0	1	0
5411205 200414	1653	20.9	37400.00	17.39	0	1	0
5411315 200414	1653	21.0	37850.00	17.39	0	1	0
5411405 200414	1653	21.1	38350.00	17.43	0	1	0
5411515 200414	1653	21.2	37550.00	17.51	0	1	0
5411615 200414	1653	21.3	35700.00	17.53	0	1	0
5411705 200414	1653	21.4	38137.50	17.43	0	1	0
5411815 200414	1653	21.5	38075.00	17.45	0	1	0
5411915 200414	1653	21.6	36562.50	17.52	0	1	0
5412015 200414	1653	21.7	36762.50	17.44	0	1	0
5412115 200414	1653	21.8	36762.50	17.44	0	1	0
5412215 200414	1653	21.9	39000.00	17.36	0	1	0
5412315 200414	1653	22.0	37875.00	17.43	0	1	0
5412415 200414	1653	22.1	37675.00	17.43	0	1	0
5412515 200414	1653	22.2	37587.50	17.40	0	1	0
5412614 200414	1653	22.3	38000.00	17.41	0	1	0
5412714 200414	1653	22.4	36875.00	17.51	0	1	0
5412814 200414	1653	22.5	36487.50	17.45	0	1	0
5412914 200414	1653	22.6	37275.00	17.38	0	1	0
5413024 200414	1653	22.7	36850.00	17.41	0	1	0
5413124 200414	1653	22.8	38000.00	17.42	0	1	0
5413224 200414	1653	22.9	36412.50	17.47	0	1	0
5413324 200414	1653	23.0	37850.00	17.36	0	1	0
5413424 200414	1653	23.1	37325.00	17.36	0	1	0
5413524 200414	1653	23.2	37675.00	17.34	0	1	0
5413624 200414	1653	23.3	36575.00	17.34	0	1	0
5413724 200414	1653	23.4	37825.00	17.28	0	1	0
5413824 200414	1653	23.5	36462.50	17.32	0	1	0
5413924 200414	1653	23.6	36987.50	17.32	0	1	0
5414034 200414	1653	23.7	36750.00	17.31	0	1	0
5414134 200414	1653	23.8	36750.00	17.30	0	1	0
5414234 200414	1653	23.9	37912.50	17.25	0	1	0
5414334 200414	1653	24.0	37287.50	17.32	0	1	0
5414434 200414	1653	24.1	36012.50	17.29	0	1	0
5414533 200414	1653	24.2	37162.50	17.23	0	1	0
5414633 200414	1653	24.3	36837.50	17.21	0	1	0
5414733 200414	1653	24.4	38125.00	17.22	0	1	0
5414833 200414	1653	24.5	36775.00	17.23	0	1	0
5414933 200414	1653	24.6	38387.50	17.25	0	1	0
5415043 200414	1653	24.7	36025.00	17.31	0	1	0
5415133 200414	1653	24.8	36900.00	17.28	0	1	0
5415233 200414	1653	24.9	35750.00	17.28	0	1	0
5415343 200414	1653	25.0	37625.00	17.19	0	1	0
5415433 200414	1653	25.1	36900.00	17.20	0	1	0
5415543 200414	1653	25.2	37050.00	17.24	0	1	0
5415643 200414	1653	25.3	36037.50	17.24	0	1	0
5415733 200414	1653	25.4	36725.00	17.20	0	1	0
5415843 200414	1653	25.5	38025.00	17.14	0	1	0
5415943 200414	1653	25.6	36537.50	17.19	0	1	0
5416043 200414	1653	25.7	36087.50	17.11	0	1	0
5416143 200414	1653	25.8	39212.50	17.11	0	1	0
5416243 200414	1653	25.9	37550.00	17.22	0	1	0
5416343 200414	1653	26.0	38125.00	17.30	0	1	0
5416443 200414	1653	26.1	36425.00	17.32	0	1	0
5416542 200414	1653	26.2	37487.50	17.30	0	1	0
5416642 200414	1653	26.3	37650.00	17.32	0	1	0
5416742 200414	1653	26.4	37462.50	17.39	0	1	0
5416842 200414	1653	26.5	36825.00	17.43	0	1	0
5416942 200414	1653	26.6	36962.50	17.37	0	1	0
5417052 200414	1653	26.7	35012.50	17.39	0	1	0
5417152 200414	1653	26.8	37412.50	17.34	0	1	0
5417252 200414	1653	26.9	39250.00	17.26	0	1	0
5417352 200414	1653	27.0	37137.50	17.34	0	1	0
5417452 200414	1653	27.1	37262.50	17.29	0	1	0
5417552 200414	1653	27.2	36000.00	17.33	0	1	0
5417652 200414	1653	27.3	36825.00	17.26	0	1	0
5417752 200414	1653	27.4	37850.00	17.23	0	1	0
5417852 200414	1653	27.5	36087.50	17.24	0	1	0
5417952 200414	1653	27.6	36875.00	17.21	0	1	0
5418062 200414	1653	27.7	36512.50	17.21	0	1	0
5418162 200414	1653	27.8	38050.00	17.27	0	1	0
5418262 200414	1653	27.9	37850.00	17.30	0	1	0
5418361 200414	1653	28.0	35975.00	17.24	0	1	0
5418461 200414	1653	28.1	36050.00	17.19	0	1	0
5418561 200414	1653	28.2	36262.50	17.13	0	1	0
5418661 200414	1653	28.3	37225.00	17.15	0	1	0
5418761 200414	1653	28.4	37375.00	17.16	0	1	0
5418861 200414	1653	28.5	37787.50	17.14	0	1	0
5418961 200414	1653	28.6	37062.50	17.22	0	1	0
5419081 200414	1653	28.7	36587.50	17.23	0	1	0
5419161 200414	1653	28.8	37262.50	17.23	0	1	0
5419261 200414	1653	28.9	37112.50	17.19	0	1	0
5419361 200414	1653	29.0	37812.50	17.16	0	1	0
5419461 200414	1653	29.1	35587.50	17.24	0	1	0
5419571 200414	1653	29.2	36337.50	17.22	0	1	0
5419661 200414	1653	29.3	37050.00	17.23	0	1	0
5419761 200414	1653	29.4	36637.50	17.22	0	1	0
5419861 200414	1653	29.5	38662.50	17.19	0	1	0
5419961 200414	1653	29.6	37250.00	17.23	0	1	0
5420071 200414	1653	29.7	38337.50	17.23	0	1	0
5420171 200414	1653	29.8	36187.50	17.31	0	1	0
5420270 200414	1653	29.9	38050.00	17.26	0	1	0
5420370 200414	1653	30.0	37200.00	17.31	0	1	0
5420470 200414	1653	30.1	37725.00	17.28	0	1	0
5420570 200414	1653	30.2	37425.00	17.37	0	1	0
5420670 200414	1653	30.3	37512.50	17.42	0	1	0
5420770 200414	1653	30.4	37687.50	17.44	0	1	0
5420870 200414	1653	30.5	36712.50	17.49	0	1	0
5420970 200414	1653	30.6	36737.50	17.40	0	1	0
5421080 200414	1653	30.7	37675.00	17.38	0	1	0
5421180 200414	1653	30.8	37250.00	17.35	0	1	0
5421280 200414	1653	30.9	36887.50	17.40	0	1	0
5421380 200414	1653	31.0	36712.50	17.35	0	1	0
5421480 200414	1653	31.1	37012.50	17.32	0	1	0
5421580 200414	1653	31.2	35750.00	17.29	0	1	0
5421680 200414	1653	31.3	37325.00	17.22	0	1	0
5421780 200414	1653	31.4	37300.00	17.21	0	1	0
5421880 200414	1653	31.5	37400.00	17.19	0	1	0
5421979 200414	1653	31.6	36725.00	17.22	0	1	0
5422090 200414	1653	31.7	36250.00	17.22	0	1	0
5422189 200414	1653	31.8	37375.00	17.16	0	1	0
5422289 200414	1653	31.9	37200.00	17.16	0	1	0
5422389 200414	1653	32.0	36862.50	17.18	0	1	0
5422489 200414	1653	32.1	36337.50	17.18	0	1	0
5422589 200414	1653	32.2	37387.50	17.15	0	1	0
5422689 200414	1653	32.3	36887.50	17.23	0	1	0
5422789 200414	1653	32.4	37975.00	17.21	0	1	0
5422889 200414	1653	32.5	38075.00	17.24	0	1	0
5422989 200414	1653	32.6	37887.50	17.27	0	1	0
5423089 200414	1653	32.7	38037.50	17.32	0	1	0
5423189 200414	1653	32.8	37012.50	17.40	0	1	0
5423289 200414	1653	32.9	37412.50	17.38	0	1	0
5423389 200414	1653	33.0	37512.50	17.39	0	1	0
5423489 200414	1653	33.1	35975.00	17.42	0	1	0
5423599 200414	1653	33.2	36650.00	17.41	0	1	0
5423689 200414	1653	33.3	35725.00	17.37	0	1	0
5423789 200414	1653	33.4	37737.50	17.32	0	1	0
5423888 200414	1653	33.5	35350.00	17.31	0	1	0
5423988 200414	1653	33.6	38237.50	17.19	0	1	0
5424098 200414	1653	33.7	36437.50	17.20	0	1	0
5424198 200414	1653	33.8	38887.50	17.13	0	1	0
5424298 200414	1653	33.9	37712.50	17.22	0	1	0
5424398 200414	1653	34.0	38000.00	17.23	0	1	0
5424498 200414	1653	34.1	35637.50	17.25	0	1	0
5424598 200414	1653	34.2	37000.00	17.24	0	1	0
5424698 200414	1653	34.3	37525.00	17.25	0	1	0
5424798 200414	1653	34.4	36637.50	17.33	0	1	0
5424898 200414	1653	34.5	36550.00	17.28	0	1	0
5424998 200414	1653	34.6	37137.50	17.34	0	1	0
5425108 200414	1653	34.7	35525.00	17.29	0	1	0
5425208 200414	1653	34.8	37187.50	17.25	0	1	0
5425308 200414	1653	34.9	37362.50	17.17	0	1	0
5425408 200414	1653	35.0	38412.50	17.16	0	1	0
5425508 200414	1653	35.1	37725.00	17.17	0	1	0
5425608 200414	1653	35.2	36200.00	17.27	0	1	0
5425707 200414	1653	35.3	36925.00	17.23	0	1	0
5425807 200414	1653	35.4	38075.00	17.20	0	1	0
5425907 200414	1653	35.5	37587.50	17.27	0	1	0
5426007 200414	1653	35.6	36937.50	17.32	0	1	0
5426107 200414	1653	35.7	37262.50	17.31	0	1	0
5426217 200414	1653	35.8	37362.50	17.39	0	1	0
5426317 200414	1653	35.9	35425.00	17.39	0	1	0
5426417 200414	1653	36.0	36825.00	17.31	0	1	0
5426517 200414	1653	36.1	38275.00	17.23	0	1	0
5426617 200414	1653	36.2	37462.50	17.26	0	1	0
5426717 200414	1653	36.3	39075.00	17.32	0	1	0
5426817 200414	1653	36.4	37425.00	17.41	0	1	0
5426917 200414	1653	36.5	36087.50	17.38	0	1	0
5427017 200414	1653	36.6	37975.00	17.32	0	1	0
5427117 200414	1653	36.7	37150.00	17.36	0	1	0
5427217 200414	1653	36.8	36837.50	17.36	0	1	0
5427317 200414	1653	36.9	36512.50	17.33	0	1	0
5427417 200414	1653	37.0	37950.00	17.38	0	1	0
5427517 200414	1653	37.1	36262.50	17.43	0	1	0
5427616 200414	1653	37.2	37600.00	17.34	0	1	0
5427716 200414	1653	37.3	35900.00	17.35	0	1	0
5427816 200414	1653	37.4	36487.50	17.21	0	1	0
5427916 200414	1653	37.5	37725.00	17.16	0	1	0
5428016 200414	1653	37.6	37500.00	17.24	0	1	0
5428126 200414	1653	37.7	37312.50	17.22	0	1	0
5428226 200414	1653	37.8	36212.50	17.22	0	1	0
5428326 200414	1653	37.9	37912.50	17.20	0	1	0
5428426 200414	1653	38.0	36250.00	17.26	0	1	0
5428526 200414	1653	38.1	37575.00	17.18	0	1	0
5428626 200414	1653	38.2	36387.50	17.24	0	1	0
5428726 200414	1653	38.3	36537.50	17.19	0	1	0
5428826 200414	1653	38.4	37525.00	17.22	0	1	0
5428926 200414	1653	38.5	36050.00	17.26	0	1	0
5429026 200414	1653	38.6	36225.00	17.19	0	1	0
5429126 200414	1653	38.7	37437.50	17.13	0	1	0
5429236 200414	1653	38.8	37537.50	17.14	0	1	0
5429336 200414	1653	38.9	37712.50	17.19	0	1	0
5429435 200414	1653	39.0	37950.00	17.19	0	1	0
5429535 200414	1653	39.1	36887.50	17.26	0	1	0
5429636 200414	1653	39.2	36975.00	17.23	0	1	0
5429735 200414	1653	39.3	36650.00	17.26	0	1	0
5429835 200414	1653	39.4	36887.50	17.26	0	1	0
5429935 200414	1653	39.5	36187.50	17.23	0	1	0
5430035 200414	1653	39.6	38637.50	17.24	0	1	0
5430135 200414	1653	39.7	38150.00	17.35	0	1	0
5430245 200414	1653	39.8	38125.00	17.38	0	1	0
5430345 200414	1653	39.9	37900.00	17.41	0	1	0
5430445 200414	1653	40.0	36612.50	17.42	0	1	0
5430545 200414	1653	40.1	36525.00	17.36	0	1	0
5430645 200414	1653	40.2	37137.50	17.34	0	1	0
5430745 200414	1653	40.3	36700.00	17.35	0	1	0
5430845 200414	1653	40.4	36662.50	17.35	0	1	0
5430945 200414	1653	40.5	36762.50	17.34	0	1	0
5431045 200414	1653	40.6	36787.50	17.36	0	1	0
5431145 200414	1653	40.7	35512.50	17.28	0	1	0
5431245 200414	1653	40.8	37062.50	17.16	0	1	0
5431345 200414	1653	40.9	37100.00	17.11	0	1	0
5431444 200414	1653	41.0	37950.00	17.08	0	1	0
5431545 200414	1653	41.1	37362.50	17.14	0	1	0
5431644 200414	1653	41.2	37662.50	17.18	0	1	0
5431744 200414	1653	41.3	35812.50	17.20	0	1	0
5431844 200414	1653	41.4	36975.00	17.16	0	1	0
5431944 200414	1653	41.5	37212.50	17.17	0	1	0
5432044 200414	1653	41.6	36425.00	17.19	0	1	0
5432144 200414	1653	41.7	37700.00	17.18	0	1	0
5432254 200414	1653	41.8	36762.50	17.28	0	1	0
5432354 200414	1653	41.9	37225.00	17.26	0	1	0
5432454 200414	1653	42.0	37512.50	17.27	0	1	0
5432554 200414	1653	42.1	37225.00	17.25	0	1	0
5432654 200414	1653	42.2	37500.00	17.24	0	1	0
5432754 200414	1653	42.3	37300.00	17.24	0	1	0
5432854 200414	1653	42.4	37825.00	17.30	0	1	0
5432954 200414	1653	42.5	38225.00	17.34	0	1	0
5433054 200414	1653	42.6	36875.00	17.39	0	1	0
5433154 200414	1653	42.7	37200.00	17.41	0	1	0
5433264 200414	1653	42.8	37237.50	17.38	0	1	0
5433364 200414	1653	42.9	37087.50	17.41	0	1	0
5433464 200414	1653	43.0	37550.00	17.40	0	1	0
5433563 200414	1653	43.1	36512.50	17.40	0	1	0
5433663 200414	1653	43.2	36950.00	17.37	0	1	0
5433763 200414	1653	43.3	36837.50	17.34	0	1	0
5433863 200414	1653	43.4	36962.50	17.32	0	1	0
5433963 200414	1653	43.5	37037.50	17.28	0	1	0
5434063 200414	1653	43.6	36412.50	17.23	0	1	0
5434163 200414	1653	43.7	36775.00	17.21	0	1	0
5434273 200414	1653	43.8	36387.50	17.19	0	1	0
5434373 200414	1653	43.9	37037.50	17.15	0	1	0
5434473 200414	1653	44.0	37537.50	17.15	0	1	0
5434563 200414	1653	44.1	37437.50	17.15	0	1	0
5434673 200414	1653	44.2	37025.00	17.19	0	1	0
5434773 200414	1653	44.3	35787.50	17.20	0	1	0
5434863 200414	1653	44.4	37662.50	17.15	0	1	0
5434973 200414	1653	44.5	37000.00	17.18	0	1	0
5435073 200414	1653	44.6	37987.50	17.18	0	1	0
5435173 200414	1653	44.7	36262.50	17.25	0	1	0
5435272 200414	1653	44.8	37525.00	17.23	0	1	0
5435372 200414	1653	44.9	35750.00	17.28	0	1	0
5435472 200414	1653	45.0	37250.00	17.22	0	1	0
5435572 200414	1653	45.1	35950.00	17.21	0	1	0
5435672 200414	1653	45.2	36337.50	17.14	0	1	0
5435772 200414	1653	45.3	37450.00	17.11	0	1	0
5435872 200414	1653	45.4	37550.00	17.18	0	1	0
5435972 200414	1653	45.5	36687.50	17.18	0	1	0
5436072 200414	1653	45.6	37750.00	17.16	0	1	0
5436172 200414	1653	45.7	36050.00	17.15	0	1	0
5436282 200414	1653	45.8	37212.50	17.14	0	1	0
5436382 200414	1653	45.9	37287.50	17.13	0	1	0
5436482 200414	1653	46.0	36875.00	17.20	0	1	0
5436582 200414	1653	46.1	37400.00	17.18	0	1	0
5436682 200414	1653	46.2	37887.50	17.25	0	1	0
5436782 200414	1653	46.3	36387.50	17.32	0	1	0
5436882 200414	1653	46.4	37712.50	17.27	0	1	0
5436982 200414	1653	46.5	36350.00	17.28	0	1	0
5437082 200414	1653	46.6	36837.50	17.26	0	1	0
5437182 200414	1653	46.7	38225.00	17.22	0	1	0
5437291 200414	1653	46.8	36900.00	17.32	0	1	0
5437391 200414	1653	46.9	36712.50	17.30	0	1	0
5437491 200414	1653	47.0	37012.50	17.28	0	1	0
5437591 200414	1653	47.1	37287.50	17.28	0	1	0
5437691 200414	1653	47.2	36850.00	17.28	0	1	0
5437791 200414	1653	47.3	37762.50	17.23	0	1	0
5437891 200414	1653	47.4	36700.00	17.29	0	1	0
5437991 200414	1653	47.5	35637.50	17.25	0	1	0
5438091 200414	1653	47.6	36687.50	17.22	0	1	0
5438191 200414	1653	47.7	38725.00	17.21	0	1	0
5438291 200414	1653	47.8	38275.00	17.23	0	1	0
5438391 200414	1653	47.9	37337.50	17.29	0	1	0
5438491 200414	1653	48.0	37012.50	17.32	0	1	0
5438591 200414	1653	48.1	37300.00	17.32	0	1	0
5438701 200414	1653	48.2	37625.00	17.32	0	1	0
5438791 200414	1653	48.3	36512.50	17.36	0	1	0
5438891 200414	1653	48.4	37550.00	17.30	0	1	0
5438990 200414	1653	48.5	39537.50	17.34	0	1	0
5439090 200414	1653	48.6	38825.00	17.52	0	1	0
5439200 200414	1653	48.7	37487.50	17.61	0	1	0
5439300 200414	1653	48.8	38187.50	17.56	0	1	0
5439400 200414	1653	48.9	37275.00	17.55	0	1	0
5439500 200414	1653	49.0	37712.50	17.55	0	1	0
5439600 200414	1653	49.1	37337.50	17.58	0	1	0
5439700 200414	1653	49.2	38312.50	17.58	0	1	0
5439800 200414	1653	49.3	37300.00	17.61	0	1	0
5439900 200414	1653	49.4	37237.50	17.65	0	1	0
5440000 200414	1653	49.5	37762.50	17.63	0	1	0
5440100 200414	1653	49.6	38325.00	17.55	0	1	0
5440200 200414	1653	49.7	36387.50	17.53	0	1	0
5440310 200414	1653	49.8	37162.50	17.48	0	1	0
5440410 200414	1653	49.9	36525.00	17.44	0	1	0
5440510 200414	1653	50.0	37150.00	17.40	0	1	0
5440610 200414	1653	50.1	35925.00	17.38	0	1	0
5440710 200414	1653	50.2	37275.00	17.31	0	1	0
5440809 200414	1653	50.3	37162.50	17.27	0	1	0
5440909 200414	1653	50.4	38462.50	17.26	0	1	0
5441009 200414	1653	50.5	36925.00	17.32	0	1	0
5441109 200414	1653	50.6	36925.00	17.28	0	1	0
5441209 200414	1653	50.7	37237.50	17.22	0	1	0
5441319 200414	1653	50.8	37975.00	17.25	0	1	0
5441419 200414	1653	50.9	38337.50	17.29	0	1	0
5441519 200414	1653	51.0	38550.00	17.37	0	1	0
5441619 200414	1653	51.1	39000.00	17.43	0	1	0
5441719 200414	1653	51.2	36000.00	17.57	0	1	0
5441819 200414	1653	51.3	37987.50	17.52	0	1	0
5441919 200414	1653	51.4	37100.00	17.55	0	1	0
5442019 200414	1653	51.5	38075.00	17.49	0	1	0
5442119 200414	1653	51.6	37387.50	17.54	0	1	0
5442219 200414	1653	51.7	36850.00	17.56	0	1	0
5442319 200414	1653	51.8	37162.50	17.55	0	1	0
5442419 200414	1653	51.9	36775.00	17.51	0	1	0
5442519 200414	1653	52.0	36412.50	17.44	0	1	0
5442618 200414	1653	52.1	36325.00	17.34	0	1	0
5442728 200414	1653	52.2	36875.00	17.22	0	1	0
5442818 200414	1653	52.3	38162.50	17.26	0	1	0
5442918 200414	1653	52.4	36237.50	17.27	0	1	0
5443018 200414	1653	52.5	37000.00	17.23	0	1	0
5443118 200414	1653	52.6	36050.00	17.18	0	1	0
5443228 200414	1653	52.7	36737.50	17.12	0	1	0
5443328 200414	1653	52.8	36587.50	17.12	0	1	0
5443428 200414	1653	52.9	37175.00	17.09	0	1	0
5443528 200414	1653	53.0	37825.00	17.11	0	1	0
5443628 200414	1653	53.1	37075.00	17.17	0	1	0
5443728 200414	1653	53.2	36037.50	17.21	0	1	0
5443828 200414	1653	53.3	36275.00	17.17	0	1	0
5443928 200414	1653	53.4	37875.00	17.08	0	1	0
5444028 200414	1653	53.5	36150.00	17.16	0	1	0
5444128 200414	1653	53.6	36600.00	17.12	0	1	0
5444228 200414	1653	53.7	37812.50	17.15	0	1	0
5444338 200414	1653	53.8	38612.50	17.19	0	1	0
5444438 200414	1653	53.9	35250.00	17.28	0	1	0
5444538 200414	1653	54.0	35250.00	17.20	0	1	0
5444638 200414	1653	54.1	37787.50	17.08	0	1	0
5444738 200414	1653	54.2	38750.00	17.11	0	1	0
5444838 200414	1653	54.3	35812.50	17.24	0	1	0
5444937 200414	1653	54.4	37800.00	17.22	0	1	0
5445037 200414	1653	54.5	37925.00	17.21	0	1	0
5445137 200414	1653	54.6	37387.50	17.29	0	1	0
5445237 200414	1653	54.7	37575.00	17.33	0	1	0
5445347 200414	1653	54.8	38837.50	17.32	0	1	0
5445447 200414	1653	54.9	37100.00	17.33	0	1	0
5445547 200414	1653	55.0	37425.00	17.41	0	1	0
5445647 200414	1653	55.1	36725.00	17.51	0	1	0
5445747 200414	1653	55.2	37600.00	17.46	0	1	0
5445847 200414	1653	55.3	36787.50	17.41	0	1	0
5445947 200414	1653	55.4	37612.50	17.45	0	1	0
5446047 200414	1653	55.5	35862.50	17.44	0	1	0
5446147 200414	1653	55.6	37825.00	17.35	0	1	0
5446247 200414	1653	55.7	37762.50	17.37	0	1	0
5446347 200414	1653	55.8	36800.00	17.38	0	1	0
5446447 200414	1653	55.9	37525.00	17.29	0	1	0
5446547 200414	1653	56.0	37187.50	17.31	0	1	0
5446647 200414	1653	56.1	36350.00	17.30	0	1	0
5446747 200414	1653	56.2	37312.50	17.28	0	1	0
5446847 200414	1653	56.3	37537.50	17.27	0	1	0
5446946 200414	1653	56.4	36625.00	17.30	0	1	0
5447046 200414	1653	56.5	38150.00	17.26	0	1	0
5447146 200414	1653	56.6	36550.00	17.36	0	1	0
5447256 200414	1653	56.7	37575.00	17.30	0	1	0
5447356 200414	1653	56.8	36187.50	17.29	0	1	0
5447456 200414	1653	56.9	37687.50	17.26	0	1	0
5447556 200414	1653	57.0	37637.50	17.27	0	1	0
5447656 200414	1653	57.1	36337.50	17.29	0	1	0
5447756 200414	1653	57.2	36725.00	17.29	0	1	0
5447856 200414	1653	57.3	38375.00	17.27	0	1	0
5447956 200414	1653	57.4	37900.00	17.30	0	1	0
5448056 200414	1653	57.5	35937.50	17.36	0	1	0
5448156 200414	1653	57.6	36362.50	17.26	0	1	0
5448256 200414	1653	57.7	36700.00	17.25	0	1	0
5448366 200414	1653	57.8	37237.50	17.21	0	1	0
5448466 200414	1653	57.9	37487.50	17.26	0	1	0
5448566 200414	1653	58.0	35937.50	17.25	0	1	0
5448666 200414	1653	58.1	36550.00	17.17	0	1	0
5448766 200414	1653	58.2	36725.00	17.18	0	1	0
5448866 200414	1653	58.3	38150.00	17.18	0	1	0
5448965 200414	1653	58.4	36537.50	17.17	0	1	0
5449065 200414	1653	58.5	37800.00	17.11	0	1	0
5449165 200414	1653	58.6	36100.00	17.20	0	1	0
5449265 200414	1653	58.7	37912.50	17.19	0	1	0
5449375 200414	1653	58.8	37225.00	17.24	0	1	0
5449475 200414	1653	58.9	36700.00	17.24	0	1	0
5449575 200414	1653	59.0	36175.00	17.20	0	1	0
5449675 200414	1653	59.1	36375.00	17.21	0	1	0
5449775 200414	1653	59.2	37450.00	17.21	0	1	0
5449875 200414	1653	59.3	35112.50	17.24	0	1	0
5449975 200414	1653	59.4	37225.00	17.10	0	1	0
5450075 200414	1653	59.5	36562.50	17.13	0	1	0
5450175 200414	1653	59.6	38687.50	17.08	0	1	0
5450275 200414	1653	59.7	36525.00	17.19	0	1	0
5450375 200414	1653	59.8	36437.50	17.13	0	1	0
5450475 200414	1653	59.9	37450.00	17.10	0	1	0
5450575 200414	1654	0.0	36212.50	17.13	0	1	0
5450675 200414	1654	0.1	37837.50	17.13	0	1	0
5450775 200414	1654	0.2	37600.00	17.20	0	1	0
5450875 200414	1654	0.3	37212.50	17.20	0	1	0
5450975 200414	1654	0.4	37537.50	17.30	0	1	0
5451075 200414	1654	0.5	36987.50	17.31	0	1	0
5451175 200414	1654	0.6	37350.00	17.33	0	1	0
5451275 200414	1654	0.7	37600.00	17.27	0	1	0
5451385 200414	1654	0.8	37362.50	17.32	0	1	0
5451485 200414	1654	0.9	36725.00	17.36	0	1	0
5451585 200414	1654	1.0	35562.50	17.33	0	1	0
5451685 200414	1654	1.1	37262.50	17.30	0	1	0
5451785 200414	1654	1.2	37550.00	17.27	0	1	0
5451885 200414	1654	1.3	36712.50	17.27	0	1	0
5451985 200414	1654	1.4	38100.00	17.25	0	1	0
5452085 200414	1654	1.5	37462.50	17.27	0	1	0
5452185 200414	1654	1.6	36325.00	17.30	0	1	0
5452284 200414	1654	1.7	37462.50	17.25	0	1	0
5452394 200414	1654	1.8	36625.00	17.24	0	1	0
5452494 200414	1654	1.9	37887.50	17.21	0	1	0
5452594 200414	1654	2.0	37275.00	17.26	0	1	0
5452694 200414	1654	2.1	37800.00	17.34	0	1	0
5452794 200414	1654	2.2	37162.50	17.36	0	1	0
5452894 200414	1654	2.3	37475.00	17.35	0	1	0
5452994 200414	1654	2.4	38875.00	17.38	0	1	0
5453094 200414	1654	2.5	38187.50	17.42	0	1	0
5453194 200414	1654	2.6	37162.50	17.45	0	1	0
5453294 200414	1654	2.7	37787.50	17.49	0	1	0
5453394 200414	1654	2.8	36537.50	17.50	0	1	0
5453494 200414	1654	2.9	37937.50	17.50	0	1	0
5453594 200414	1654	3.0	37125.00	17.50	0	1	0
5453694 200414	1654	3.1	36787.50	17.49	0	1	0
5453804 200414	1654	3.2	37775.00	17.45	0	1	0
5453894 200414	1654	3.3	37937.50	17.47	0	1	0
5453994 200414	1654	3.4	37475.00	17.50	0	1	0
5454094 200414	1654	3.5	37187.50	17.43	0	1	0
5454193 200414	1654	3.6	37275.00	17.39	0	1	0
5454303 200414	1654	3.7	37325.00	17.39	0	1	0
5454403 200414	1654	3.8	36687.50	17.37	0	1	0
5454503 200414	1654	3.9	37725.00	17.38	0	1	0
5454603 200414	1654	4.0	35762.50	17.37	0	1	0
5454703 200414	1654	4.1	36562.50	17.31	0	1	0
5454803 200414	1654	4.2	37050.00	17.30	0	1	0
5454903 200414	1654	4.3	37612.50	17.26	0	1	0
5455003 200414	1654	4.4	36750.00	17.25	0	1	0
5455103 200414	1654	4.5	39125.00	17.22	0	1	0
5455203 200414	1654	4.6	36987.50	17.30	0	1	0
5455303 200414	1654	4.7	35850.00	17.29	0	1	0
5455413 200414	1654	4.8	37700.00	17.23	0	1	0
5455513 200414	1654	4.9	37037.50	17.27	0	1	0
5455613 200414	1654	5.0	36837.50	17.24	0	1	0
5455713 200414	1654	5.1	37862.50	17.29	0	1	0
5455813 200414	1654	5.2	36175.00	17.35	0	1	0
5455912 200414	1654	5.3	35275.00	17.31	0	1	0
5456012 200414	1654	5.4	37262.50	17.20	0	1	0
5456112 200414	1654	5.5	37250.00	17.23	0	1	0
5456212 200414	1654	5.6	36450.00	17.14	0	1	0
5456312 200414	1654	5.7	37237.50	17.12	0	1	0
5456422 200414	1654	5.8	37237.50	17.18	0	1	0
5456522 200414	1654	5.9	36212.50	17.16	0	1	0
5456622 200414	1654	6.0	36825.00	17.12	0	1	0
5456722 200414	1654	6.1	37987.50	17.12	0	1	0
5456822 200414	1654	6.2	36325.00	17.13	0	1	0
5456922 200414	1654	6.3	38400.00	17.13	0	1	0
5457022 200414	1654	6.4	37225.00	17.27	0	1	0
5457122 200414	1654	6.5	35450.00	17.27	0	1	0
5457222 200414	1654	6.6	36887.50	17.19	0	1	0
5457322 200414	1654	6.7	36900.00	17.21	0	1	0
5457422 200414	1654	6.8	36937.50	17.20	0	1	0
5457522 200414	1654	6.9	37275.00	17.18	0	1	0
5457622 200414	1654	7.0	37875.00	17.23	0	1	0
5457722 200414	1654	7.1	38562.50	17.28	0	1	0
5457821 200414	1654	7.2	36387.50	17.30	0	1	0
5457921 200414	1654	7.3	38450.00	17.31	0	1	0
5458021 200414	1654	7.4	36312.50	17.31	0	1	0
5458121 200414	1654	7.5	35762.50	17.27	0	1	0
5458221 200414	1654	7.6	36162.50	17.28	0	1	0
5458331 200414	1654	7.7	36762.50	17.25	0	1	0
5458431 200414	1654	7.8	37975.00	17.24	0	1	0
5458531 200414	1654	7.9	37812.50	17.29	0	1	0
5458631 200414	1654	8.0	36950.00	17.31	0	1	0
5458731 200414	1654	8.1	37737.50	17.27	0	1	0
5458831 200414	1654	8.2	37312.50	17.23	0	1	0
5458931 200414	1654	8.3	35662.50	17.28	0	1	0
5459031 200414	1654	8.4	36887.50	17.15	0	1	0
5459131 200414	1654	8.5	36450.00	17.18	0	1	0
5459231 200414	1654	8.6	36550.00	17.21	0	1	0
5459331 200414	1654	8.7	36562.50	17.22	0	1	0
5459441 200414	1654	8.8	37950.00	17.22	0	1	0
5459541 200414	1654	8.9	38125.00	17.21	0	1	0
5459641 200414	1654	9.0	38300.00	17.23	0	1	0
5459740 200414	1654	9.1	37625.00	17.29	0	1	0
5459841 200414	1654	9.2	36837.50	17.28	0	1	0
5459940 200414	1654	9.3	37050.00	17.26	0	1	0
5500040 200414	1654	9.4	36675.00	17.33	0	1	0
5500140 200414	1654	9.5	37412.50	17.32	0	1	0
5500240 200414	1654	9.6	36587.50	17.36	0	1	0
5500340 200414	1654	9.7	36512.50	17.36	0	1	0
5500450 200414	1654	9.8	37100.00	17.36	0	1	0
5500550 200414	1654	9.9	37450.00	17.32	0	1	0
5500649 200414	1654	10.0	37275.00	17.29	0	1	0
5500749 200414	1654	10.1	36512.50	17.24	0	1	0
5500849 200414	1654	10.2	35787.50	17.19	0	1	0
5500949 200414	1654	10.3	37175.00	17.15	0	1	0
5501049 200414	1654	10.4	36275.00	17.15	0	1	0
5501149 200414	1654	10.5	37187.50	17.13	0	1	0
5501249 200414	1654	10.6	37962.50	17.12	0	1	0
5501349 200414	1654	10.7	37287.50	17.19	0	1	0
5501449 200414	1654	10.8	37262.50	17.22	0	1	0
5501549 200414	1654	10.9	37062.50	17.23	0	1	0
5501649 200414	1654	11.0	38325.00	17.21	0	1	0
5501749 200414	1654	11.1	37537.50	17.26	0	1	0
5501859 200414	1654	11.2	36925.00	17.30	0	1	0
5501948 200414	1654	11.3	37000.00	17.35	0	1	0
5502049 200414	1654	11.4	36450.00	17.35	0	1	0
5502148 200414	1654	11.5	36975.00	17.35	0	1	0
5502248 200414	1654	11.6	37637.50	17.35	0	1	0
5502358 200414	1654	11.7	37500.00	17.33	0	1	0
5502458 200414	1654	11.8	37650.00	17.34	0	1	0
5502558 200414	1654	11.9	37212.50	17.36	0	1	0
5502658 200414	1654	12.0	38437.50	17.36	0	1	0
5502758 200414	1654	12.1	37100.00	17.37	0	1	0
5502858 200414	1654	12.2	38475.00	17.35	0	1	0
5502958 200414	1654	12.3	36762.50	17.42	0	1	0
5503058 200414	1654	12.4	36575.00	17.41	0	1	0
5503158 200414	1654	12.5	37162.50	17.41	0	1	0
5503258 200414	1654	12.6	36062.50	17.42	0	1	0
5503358 200414	1654	12.7	37062.50	17.35	0	1	0
5503468 200414	1654	12.8	37825.00	17.33	0	1	0
5503568 200414	1654	12.9	37375.00	17.34	0	1	0
5503668 200414	1654	13.0	37875.00	17.35	0	1	0
5503768 200414	1654	13.1	37912.50	17.32	0	1	0
5503868 200414	1654	13.2	37350.00	17.36	0	1	0
5503968 200414	1654	13.3	35400.00	17.31	0	1	0
5504067 200414	1654	13.4	37150.00	17.25	0	1	0
5504167 200414	1654	13.5	37250.00	17.27	0	1	0
5504267 200414	1654	13.6	36625.00	17.28	0	1	0
5504367 200414	1654	13.7	37950.00	17.30	0	1	0
5504477 200414	1654	13.8	36800.00	17.34	0	1	0
5504577 200414	1654	13.9	36787.50	17.30	0	1	0
5504677 200414	1654	14.0	38162.50	17.27	0	1	0
5504777 200414	1654	14.1	37675.00	17.28	0	1	0
5504877 200414	1654	14.2	37937.50	17.27	0	1	0
5504977 200414	1654	14.3	35537.50	17.30	0	1	0
5505077 200414	1654	14.4	38562.50	17.30	0	1	0
5505177 200414	1654	14.5	36250.00	17.37	0	1	0
5505277 200414	1654	14.6	37762.50	17.32	0	1	0
5505377 200414	1654	14.7	36925.00	17.37	0	1	0
5505477 200414	1654	14.8	36887.50	17.33	0	1	0
5505577 200414	1654	14.9	36662.50	17.33	0	1	0
5505677 200414	1654	15.0	35975.00	17.33	0	1	0
5505777 200414	1654	15.1	37425.00	17.23	0	1	0
5505877 200414	1654	15.2	37025.00	17.22	0	1	0
5505977 200414	1654	15.3	38212.50	17.18	0	1	0
5506076 200414	1654	15.4	37975.00	17.30	0	1	0
5506176 200414	1654	15.5	36987.50	17.27	0	1	0
5506276 200414	1654	15.6	37287.50	17.30	0	1	0
5506386 200414	1654	15.7	36487.50	17.28	0	1	0
5506486 200414	1654	15.8	37237.50	17.26	0	1	0
5506586 200414	1654	15.9	36975.00	17.28	0	1	0
5506686 200414	1654	16.0	38175.00	17.29	0	1	0
5506786 200414	1654	16.1	38700.00	17.39	0	1	0
5506886 200414	1654	16.2	36162.50	17.45	0	1	0
5506986 200414	1654	16.3	36312.50	17.41	0	1	0
5507086 200414	1654	16.4	37325.00	17.32	0	1	0
5507186 200414	1654	16.5	36600.00	17.29	0	1	0
5507286 200414	1654	16.6	36225.00	17.28	0	1	0
5507386 200414	1654	16.7	35975.00	17.23	0	1	0
5507496 200414	1654	16.8	36412.50	17.21	0	1	0
5507596 200414	1654	16.9	37337.50	17.17	0	1	0
5507696 200414	1654	17.0	36875.00	17.19	0	1	0
5507795 200414	1654	17.1	36275.00	17.13	0	1	0
5507895 200414	1654	17.2	36287.50	17.02	0	1	0
5507995 200414	1654	17.3	37637.50	17.02	0	1	0
5508095 200414	1654	17.4	37300.00	17.08	0	1	0
5508195 200414	1654	17.5	37050.00	17.08	0	1	0
5508295 200414	1654	17.6	35550.00	17.10	0	1	0
5508395 200414	1654	17.7	37950.00	17.07	0	1	0
5508505 200414	1654	17.8	37137.50	17.16	0	1	0
5508605 200414	1654	17.9	38287.50	17.19	0	1	0
5508705 200414	1654	18.0	37637.50	17.24	0	1	0
5508805 200414	1654	18.1	36525.00	17.27	0	1	0
5508905 200414	1654	18.2	37562.50	17.28	0	1	0
5509005 200414	1654	18.3	36837.50	17.34	0	1	0
5509105 200414	1654	18.4	37275.00	17.30	0	1	0
5509205 200414	1654	18.5	36775.00	17.30	0	1	0
5509305 200414	1654	18.6	36925.00	17.29	0	1	0
5509405 200414	1654	18.7	38925.00	17.35	0	1	0
5509505 200414	1654	18.8	36175.00	17.39	0	1	0
5509604 200414	1654	18.9	37525.00	17.35	0	1	0
5509704 200414	1654	19.0	37550.00	17.32	0	1	0
5509804 200414	1654	19.1	36900.00	17.31	0	1	0
5509904 200414	1654	19.2	36300.00	17.33	0	1	0
5510004 200414	1654	19.3	38237.50	17.27	0	1	0
5510104 200414	1654	19.4	37900.00	17.34	0	1	0
5510204 200414	1654	19.5	37012.50	17.36	0	1	0
5510304 200414	1654	19.6	35762.50	17.38	0	1	0
5510404 200414	1654	19.7	36812.50	17.32	0	1	0
5510514 200414	1654	19.8	38462.50	17.23	0	1	0
5510614 200414	1654	19.9	36812.50	17.33	0	1	0
5510714 200414	1654	20.0	38750.00	17.30	0	1	0
5510814 200414	1654	20.1	37462.50	17.35	0	1	0
5510914 200414	1654	20.2	36612.50	17.38	0	1	0
5511014 200414	1654	20.3	38000.00	17.39	0	1	0
5511114 200414	1654	20.4	36262.50	17.38	0	1	0
5511214 200414	1654	20.5	37675.00	17.31	0	1	0
5511314 200414	1654	20.6	36237.50	17.34	0	1	0
5511414 200414	1654	20.7	36600.00	17.36	0	1	0
5511523 200414	1654	20.8	37287.50	17.35	0	1	0
5511623 200414	1654	20.9	38700.00	17.30	0	1	0
5511723 200414	1654	21.0	38125.00	17.38	0	1	0
5511823 200414	1654	21.1	37437.50	17.35	0	1	0
5511923 200414	1654	21.2	37812.50	17.35	0	1	0
5512023 200414	1654	21.3	36900.00	17.41	0	1	0
5512123 200414	1654	21.4	37187.50	17.36	0	1	0
5512223 200414	1654	21.5	38075.00	17.40	0	1	0
5512323 200414	1654	21.6	37650.00	17.42	0	1	0
5512423 200414	1654	21.7	38162.50	17.48	0	1	0
5512523 200414	1654	21.8	36600.00	17.55	0	1	0
5512623 200414	1654	21.9	36650.00	17.52	0	1	0
5512733 200414	1654	22.0	36450.00	17.43	0	1	0
5512823 200414	1654	22.1	36725.00	17.35	0	1	0
5512933 200414	1654	22.2	37150.00	17.32	0	1	0
5513033 200414	1654	22.3	36475.00	17.29	0	1	0
5513123 200414	1654	22.4	35825.00	17.27	0	1	0
5513233 200414	1654	22.5	36625.00	17.21	0	1	0
5513333 200414	1654	22.6	37150.00	17.14	0	1	0
5513432 200414	1654	22.7	36175.00	17.12	0	1	0
5513532 200414	1654	22.8	37237.50	17.03	0	1	0
5513632 200414	1654	22.9	36737.50	17.06	0	1	0
5513732 200414	1654	23.0	37275.00	17.06	0	1	0
5513832 200414	1654	23.1	37212.50	17.10	0	1	0
5513932 200414	1654	23.2	37712.50	17.12	0	1	0
5514032 200414	1654	23.3	38462.50	17.15	0	1	0
5514132 200414	1654	23.4	38037.50	17.24	0	1	0
5514232 200414	1654	23.5	37362.50	17.34	0	1	0
5514332 200414	1654	23.6	39062.50	17.37	0	1	0
5514432 200414	1654	23.7	37400.00	17.46	0	1	0
5514542 200414	1654	23.8	35987.50	17.51	0	1	0
5514642 200414	1654	23.9	35437.50	17.46	0	1	0
5514742 200414	1654	24.0	37725.00	17.40	0	1	0
5514842 200414	1654	24.1	36925.00	17.42	0	1	0
5514942 200414	1654	24.2	36650.00	17.41	0	1	0
5515042 200414	1654	24.3	38062.50	17.36	0	1	0
5515142 200414	1654	24.4	38262.50	17.34	0	1	0
5515242 200414	1654	24.5	37712.50	17.35	0	1	0
5515341 200414	1654	24.6	37437.50	17.37	0	1	0
5515442 200414	1654	24.7	37600.00	17.29	0	1	0
5515551 200414	1654	24.8	38287.50	17.30	0	1	0
5515651 200414	1654	24.9	36900.00	17.40	0	1	0
5515751 200414	1654	25.0	37112.50	17.47	0	1	0
5515851 200414	1654	25.1	36487.50	17.44	0	1	0
5515951 200414	1654	25.2	37287.50	17.42	0	1	0
5516051 200414	1654	25.3	36600.00	17.45	0	1	0
5516151 200414	1654	25.4	36287.50	17.39	0	1	0
5516251 200414	1654	25.5	37237.50	17.30	0	1	0
5516351 200414	1654	25.6	37087.50	17.28	0	1	0
5516451 200414	1654	25.7	37987.50	17.26	0	1	0
5516561 200414	1654	25.8	37125.00	17.28	0	1	0
5516651 200414	1654	25.9	36475.00	17.23	0	1	0
5516751 200414	1654	26.0	36125.00	17.21	0	1	0
5516851 200414	1654	26.1	36887.50	17.16	0	1	0
5516961 200414	1654	26.2	37062.50	17.18	0	1	0
5517051 200414	1654	26.3	37475.00	17.17	0	1	0
5517151 200414	1654	26.4	37775.00	17.21	0	1	0
5517261 200414	1654	26.5	37175.00	17.28	0	1	0
5517351 200414	1654	26.6	37750.00	17.27	0	1	0
5517460 200414	1654	26.7	35987.50	17.30	0	1	0
5517560 200414	1654	26.8	38050.00	17.21	0	1	0
5517660 200414	1654	26.9	38025.00	17.25	0	1	0
5517760 200414	1654	27.0	38437.50	17.32	0	1	0
5517860 200414	1654	27.1	37262.50	17.43	0	1	0
5517960 200414	1654	27.2	37525.00	17.44	0	1	0
5518060 200414	1654	27.3	36687.50	17.47	0	1	0
5518160 200414	1654	27.4	37750.00	17.43	0	1	0
5518260 200414	1654	27.5	37150.00	17.43	0	1	0
5518360 200414	1654	27.6	37175.00	17.43	0	1	0
5518460 200414	1654	27.7	37525.00	17.40	0	1	0
5518560 200414	1654	27.8	37575.00	17.47	0	1	0
5518670 200414	1654	27.9	37125.00	17.45	0	1	0
5518770 200414	1654	28.0	37262.50	17.41	0	1	0
5518870 200414	1654	28.1	37812.50	17.36	0	1	0
5518970 200414	1654	28.2	37487.50	17.38	0	1	0
5519069 200414	1654	28.3	38462.50	17.38	0	1	0
5519169 200414	1654	28.4	37812.50	17.46	0	1	0
5519269 200414	1654	28.5	37925.00	17.46	0	1	0
5519369 200414	1654	28.6	36600.00	17.50	0	1	0
5519469 200414	1654	28.7	36487.50	17.47	0	1	0
5519569 200414	1654	28.8	36800.00	17.42	0	1	0
5519679 200414	1654	28.9	36562.50	17.39	0	1	0
5519779 200414	1654	29.0	36725.00	17.36	0	1	0
5519879 200414	1654	29.1	38800.00	17.34	0	1	0
5519979 200414	1654	29.2	37825.00	17.38	0	1	0
5520079 200414	1654	29.3	38787.50	17.40	0	1	0
5520179 200414	1654	29.4	37025.00	17.41	0	1	0
5520279 200414	1654	29.5	35887.50	17.38	0	1	0
5520379 200414	1654	29.6	38300.00	17.29	0	1	0
5520479 200414	1654	29.7	37050.00	17.36	0	1	0
5520579 200414	1654	29.8	37187.50	17.39	0	1	0
5520679 200414	1654	29.9	37362.50	17.41	0	1	0
5520779 200414	1654	30.0	38087.50	17.44	0	1	0
5520879 200414	1654	30.1	37937.50	17.50	0	1	0
5520988 200414	1654	30.2	37462.50	17.47	0	1	0
5521078 200414	1654	30.3	35987.50	17.45	0	1	0
5521178 200414	1654	30.4	36662.50	17.32	0	1	0
5521278 200414	1654	30.5	37675.00	17.31	0	1	0
5521378 200414	1654	30.6	36937.50	17.39	0	1	0
5521488 200414	1654	30.7	38650.00	17.33	0	1	0
5521578 200414	1654	30.8	35925.00	17.40	0	1	0
5521688 200414	1654	30.9	37437.50	17.34	0	1	0
5521788 200414	1654	31.0	37775.00	17.34	0	1	0
5521888 200414	1654	31.1	37400.00	17.33	0	1	0
5521988 200414	1654	31.2	37837.50	17.31	0	1	0
5522088 200414	1654	31.3	36612.50	17.32	0	1	0
5522188 200414	1654	31.4	37112.50	17.35	0	1	0
5522288 200414	1654	31.5	36725.00	17.37	0	1	0
5522388 200414	1654	31.6	36975.00	17.33	0	1	0
5522488 200414	1654	31.7	36750.00	17.33	0	1	0
5522588 200414	1654	31.8	37200.00	17.24	0	1	0
5522698 200414	1654	31.9	37825.00	17.30	0	1	0
5522797 200414	1654	32.0	37862.50	17.32	0	1	0
5522897 200414	1654	32.1	37575.00	17.32	0	1	0
5522997 200414	1654	32.2	38512.50	17.33	0	1	0
5523097 200414	1654	32.3	37287.50	17.36	0	1	0
5523197 200414	1654	32.4	36187.50	17.39	0	1	0
5523297 200414	1654	32.5	37375.00	17.35	0	1	0
5523397 200414	1654	32.6	37162.50	17.38	0	1	0
5523497 200414	1654	32.7	38287.50	17.39	0	1	0
5523597 200414	1654	32.8	37500.00	17.46	0	1	0
5523707 200414	1654	32.9	38287.50	17.47	0	1	0
5523807 200414	1654	33.0	35737.50	17.49	0	1	0
5523907 200414	1654	33.1	36512.50	17.40	0	1	0
5524007 200414	1654	33.2	36612.50	17.35	0	1	0
5524107 200414	1654	33.3	37637.50	17.26	0	1	0
5524207 200414	1654	33.4	37850.00	17.28	0	1	0
5524307 200414	1654	33.5	37250.00	17.35	0	1	0
5524407 200414	1654	33.6	36550.00	17.35	0	1	0
5524507 200414	1654	33.7	37712.50	17.32	0	1	0
5524606 200414	1654	33.8	37512.50	17.29	0	1	0
5524706 200414	1654	33.9	36887.50	17.29	0	1	0
5524806 200414	1654	34.0	36625.00	17.23	0	1	0
5524906 200414	1654	34.1	38250.00	17.27	0	1	0
5525016 200414	1654	34.2	36962.50	17.35	0	1	0
5525106 200414	1654	34.3	37212.50	17.37	0	1	0
5525206 200414	1654	34.4	36062.50	17.35	0	1	0
5525306 200414	1654	34.5	37050.00	17.27	0	1	0
5525406 200414	1654	34.6	38312.50	17.26	0	1	0
5525516 200414	1654	34.7	37062.50	17.34	0	1	0
5525606 200414	1654	34.8	37512.50	17.31	0	1	0
5525716 200414	1654	34.9	35337.50	17.31	0	1	0
5525816 200414	1654	35.0	37800.00	17.24	0	1	0
5525916 200414	1654	35.1	37137.50	17.29	0	1	0
5526016 200414	1654	35.2	37300.00	17.24	0	1	0
5526116 200414	1654	35.3	37937.50	17.26	0	1	0
5526216 200414	1654	35.4	37462.50	17.29	0	1	0
5526316 200414	1654	35.5	38362.50	17.35	0	1	0
5526416 200414	1654	35.6	36925.00	17.41	0	1	0
5526515 200414	1654	35.7	37750.00	17.35	0	1	0
5526615 200414	1654	35.8	37112.50	17.38	0	1	0
5526725 200414	1654	35.9	37200.00	17.36	0	1	0
5526825 200414	1654	36.0	37400.00	17.44	0	1	0
5526925 200414	1654	36.1	37537.50	17.43	0	1	0
5527025 200414	1654	36.2	37775.00	17.44	0	1	0
5527125 200414	1654	36.3	36175.00	17.47	0	1	0
5527225 200414	1654	36.4	36612.50	17.39	0	1	0
5527325 200414	1654	36.5	36962.50	17.35	0	1	0
5527425 200414	1654	36.6	36612.50	17.29	0	1	0
5527525 200414	1654	36.7	37187.50	17.27	0	1	0
5527625 200414	1654	36.8	37337.50	17.25	0	1	0
5527735 200414	1654	36.9	36725.00	17.26	0	1	0
5527835 200414	1654	37.0	36987.50	17.23	0	1	0
5527935 200414	1654	37.1	37075.00	17.22	0	1	0
5528035 200414	1654	37.2	37000.00	17.20	0	1	0
5528135 200414	1654	37.3	37650.00	17.16	0	1	0
5528235 200414	1654	37.4	35737.50	17.23	0	1	0
5528334 200414	1654	37.5	36512.50	17.19	0	1	0
5528434 200414	1654	37.6	37387.50	17.17	0	1	0
5528534 200414	1654	37.7	36925.00	17.20	0	1	0
5528634 200414	1654	37.8	37100.00	17.19	0	1	0
5528734 200414	1654	37.9	37062.50	17.18	0	1	0
5528834 200414	1654	38.0	36887.50	17.19	0	1	0
5528934 200414	1654	38.1	38162.50	17.19	0	1	0
5529034 200414	1654	38.2	36725.00	17.24	0	1	0
5529134 200414	1654	38.3	37200.00	17.23	0	1	0
5529234 200414	1654	38.4	38287.50	17.21	0	1	0
5529334 200414	1654	38.5	37212.50	17.32	0	1	0
5529434 200414	1654	38.6	36987.50	17.35	0	1	0
5529544 200414	1654	38.7	37362.50	17.33	0	1	0
5529634 200414	1654	38.8	36425.00	17.35	0	1	0
5529744 200414	1654	38.9	37550.00	17.32	0	1	0
5529844 200414	1654	39.0	37687.50	17.35	0	1	0
5529944 200414	1654	39.1	36787.50	17.38	0	1	0
5530044 200414	1654	39.2	38475.00	17.32	0	1	0
5530144 200414	1654	39.3	35562.50	17.40	0	1	0
5530244 200414	1654	39.4	36775.00	17.33	0	1	0
5530343 200414	1654	39.5	37600.00	17.26	0	1	0
5530444 200414	1654	39.6	37700.00	17.27	0	1	0
5530543 200414	1654	39.7	37512.50	17.31	0	1	0
5530643 200414	1654	39.8	37912.50	17.31	0	1	0
5530753 200414	1654	39.9	37812.50	17.38	0	1	0
5530853 200414	1654	40.0	36500.00	17.39	0	1	0
5530953 200414	1654	40.1	37500.00	17.34	0	1	0
5531053 200414	1654	40.2	37337.50	17.37	0	1	0
5531153 200414	1654	40.3	36550.00	17.32	0	1	0
5531253 200414	1654	40.4	37437.50	17.36	0	1	0
5531353 200414	1654	40.5	36837.50	17.39	0	1	0
5531453 200414	1654	40.6	37550.00	17.36	0	1	0
5531553 200414	1654	40.7	37862.50	17.35	0	1	0
5531653 200414	1654	40.8	36762.50	17.37	0	1	0
5531753 200414	1654	40.9	36500.00	17.32	0	1	0
5531863 200414	1654	41.0	36537.50	17.26	0	1	0
5531963 200414	1654	41.1	38162.50	17.26	0	1	0
5532063 200414	1654	41.2	36637.50	17.29	0	1	0
5532163 200414	1654	41.3	37375.00	17.26	0	1	0
5532263 200414	1654	41.4	36762.50	17.29	0	1	0
5532363 200414	1654	41.5	36587.50	17.26	0	1	0
5532463 200414	1654	41.6	39150.00	17.25	0	1	0
5532563 200414	1654	41.7	37375.00	17.33	0	1	0
5532663 200414	1654	41.8	35600.00	17.30	0	1	0
5532762 200414	1654	41.9	36362.50	17.25	0	1	0
5532862 200414	1654	42.0	37050.00	17.24	0	1	0
5532962 200414	1654	42.1	36550.00	17.27	0	1	0
5533062 200414	1654	42.2	36950.00	17.20	0	1	0
5533162 200414	1654	42.3	37025.00	17.21	0	1	0
5533262 200414	1654	42.4	36900.00	17.19	0	1	0
5533362 200414	1654	42.5	37962.50	17.20	0	1	0
5533462 200414	1654	42.6	36025.00	17.26	0	1	0
5533562 200414	1654	42.7	37125.00	17.12	0	1	0
5533662 200414	1654	42.8	36212.50	17.11	0	1	0
5533772 200414	1654	42.9	36562.50	17.14	0	1	0
5533872 200414	1654	43.0	36425.00	17.15	0	1	0
5533972 200414	1654	43.1	36712.50	17.12	0	1	0
5534072 200414	1654	43.2	37262.50	17.13	0	1	0
5534172 200414	1654	43.3	37487.50	17.14	0	1	0
5534272 200414	1654	43.4	38125.00	17.16	0	1	0
5534372 200414	1654	43.5	37075.00	17.22	0	1	0
5534472 200414	1654	43.6	37125.00	17.18	0	1	0
5534572 200414	1654	43.7	37487.50	17.23	0	1	0
5534672 200414	1654	43.8	37162.50	17.24	0	1	0
5534781 200414	1654	43.9	37587.50	17.28	0	1	0
5534881 200414	1654	44.0	37587.50	17.33	0	1	0
5534981 200414	1654	44.1	37100.00	17.38	0	1	0
5535081 200414	1654	44.2	37512.50	17.40	0	1	0
5535181 200414	1654	44.3	35850.00	17.41	0	1	0
5535281 200414	1654	44.4	38325.00	17.34	0	1	0
5535381 200414	1654	44.5	37300.00	17.35	0	1	0
5535481 200414	1654	44.6	37312.50	17.36	0	1	0
5535581 200414	1654	44.7	37062.50	17.37	0	1	0
5535681 200414	1654	44.8	38975.00	17.35	0	1	0
5535781 200414	1654	44.9	37737.50	17.43	0	1	0
5535881 200414	1654	45.0	37737.50	17.43	0	1	0
5535981 200414	1654	45.1	37787.50	17.44	0	1	0
5536091 200414	1654	45.2	37775.00	17.47	0	1	0
5536181 200414	1654	45.3	37275.00	17.48	0	1	0
5536281 200414	1654	45.4	36750.00	17.55	0	1	0
5536381 200414	1654	45.5	37312.50	17.48	0	1	0
5536481 200414	1654	45.6	36325.00	17.48	0	1	0
5536590 200414	1654	45.7	36787.50	17.43	0	1	0
5536681 200414	1654	45.8	37587.50	17.42	0	1	0
5536790 200414	1654	45.9	37012.50	17.36	0	1	0
5536890 200414	1654	46.0	37012.50	17.33	0	1	0
5536990 200414	1654	46.1	38837.50	17.29	0	1	0
5537090 200414	1654	46.2	35512.50	17.34	0	1	0
5537190 200414	1654	46.3	37387.50	17.24	0	1	0
5537290 200414	1654	46.4	38300.00	17.24	0	1	0
5537390 200414	1654	46.5	36150.00	17.31	0	1	0
5537490 200414	1654	46.6	38237.50	17.26	0	1	0
5537590 200414	1654	46.7	36000.00	17.35	0	1	0
5537690 200414	1654	46.8	38050.00	17.31	0	1	0
5537800 200414	1654	46.9	37587.50	17.33	0	1	0
5537900 200414	1654	47.0	37587.50	17.36	0	1	0
5538000 200414	1654	47.1	37000.00	17.38	0	1	0
5538100 200414	1654	47.2	36587.50	17.30	0	1	0
5538200 200414	1654	47.3	36750.00	17.35	0	1	0
5538300 200414	1654	47.4	37275.00	17.32	0	1	0
5538399 200414	1654	47.5	37600.00	17.28	0	1	0
5538499 200414	1654	47.6	36800.00	17.34	0	1	0
5538599 200414	1654	47.7	37475.00	17.28	0	1	0
5538699 200414	1654	47.8	37100.00	17.34	0	1	0
5538809 200414	1654	47.9	37275.00	17.30	0	1	0
5538909 200414	1654	48.0	36787.50	17.29	0	1	0
5539009 200414	1654	48.1	37537.50	17.25	0	1	0
5539109 200414	1654	48.2	37737.50	17.27	0	1	0
5539209 200414	1654	48.3	37400.00	17.33	0	1	0
5539309 200414	1654	48.4	37062.50	17.35	0	1	0
5539409 200414	1654	48.5	37175.00	17.34	0	1	0
5539509 200414	1654	48.6	37587.50	17.33	0	1	0
5539609 200414	1654	48.7	39475.00	17.36	0	1	0
5539709 200414	1654	48.8	37775.00	17.45	0	1	0
5539809 200414	1654	48.9	38412.50	17.48	0	1	0
5539909 200414	1654	49.0	38412.50	17.53	0	1	0
5540009 200414	1654	49.1	36425.00	17.61	0	1	0
5540119 200414	1654	49.2	37500.00	17.56	0	1	0
5540208 200414	1654	49.3	36787.50	17.55	0	1	0
5540308 200414	1654	49.4	37500.00	17.52	0	1	0
5540408 200414	1654	49.5	36575.00	17.54	0	1	0
5540508 200414	1654	49.6	36062.50	17.51	0	1	0
5540618 200414	1654	49.7	39337.50	17.44	0	1	0
5540708 200414	1654	49.8	38012.50	17.44	0	1	0
5540818 200414	1654	49.9	37525.00	17.45	0	1	0
5540918 200414	1654	50.0	37525.00	17.41	0	1	0
5541018 200414	1654	50.1	36437.50	17.37	0	1	0
5541118 200414	1654	50.2	35875.00	17.37	0	1	0
5541218 200414	1654	50.3	37087.50	17.29	0	1	0
5541318 200414	1654	50.4	35812.50	17.31	0	1	0
5541418 200414	1654	50.5	36287.50	17.23	0	1	0
5541518 200414	1654	50.6	38312.50	17.22	0	1	0
5541618 200414	1654	50.7	37175.00	17.32	0	1	0
5541718 200414	1654	50.8	37125.00	17.22	0	1	0
5541828 200414	1654	50.9	36200.00	17.18	0	1	0
5541928 200414	1654	51.0	36200.00	17.12	0	1	0
5542028 200414	1654	51.1	36937.50	17.06	0	1	0
5542128 200414	1654	51.2	37762.50	17.09	0	1	0
5542227 200414	1654	51.3	35975.00	17.17	0	1	0
5542327 200414	1654	51.4	37387.50	17.12	0	1	0
5542427 200414	1654	51.5	36887.50	17.19	0	1	0
5542527 200414	1654	51.6	37600.00	17.22	0	1	0
5542627 200414	1654	51.7	37287.50	17.19	0	1	0
5542727 200414	1654	51.8	37137.50	17.19	0	1	0
5542837 200414	1654	51.9	35925.00	17.19	0	1	0
5542937 200414	1654	52.0	35925.00	17.18	0	1	0
5543037 200414	1654	52.1	36525.00	17.17	0	1	0
5543137 200414	1654	52.2	38512.50	17.15	0	1	0
5543237 200414	1654	52.3	37450.00	17.18	0	1	0
5543337 200414	1654	52.4	36875.00	17.25	0	1	0
5543437 200414	1654	52.5	37937.50	17.23	0	1	0
5543537 200414	1654	52.6	35887.50	17.27	0	1	0
5543637 200414	1654	52.7	37100.00	17.20	0	1	0
5543737 200414	1654	52.8	36400.00	17.19	0	1	0
5543837 200414	1654	52.9	38650.00	17.15	0	1	0
5543937 200414	1654	53.0	38650.00	17.28	0	1	0
5544037 200414	1654	53.1	36812.50	17.40	0	1	0
5544147 200414	1654	53.2	38137.50	17.41	0	1	0
5544236 200414	1654	53.3	37537.50	17.40	0	1	0
5544336 200414	1654	53.4	37450.00	17.40	0	1	0
5544436 200414	1654	53.5	37287.50	17.43	0	1	0
5544536 200414	1654	53.6	36925.00	17.40	0	1	0
5544646 200414	1654	53.7	36687.50	17.44	0	1	0
5544736 200414	1654	53.8	37637.50	17.42	0	1	0
5544846 200414	1654	53.9	38600.00	17.48	0	1	0
5544946 200414	1654	54.0	38600.00	17.48	0	1	0
5545046 200414	1654	54.1	37362.50	17.48	0	1	0
5545146 200414	1654	54.2	38250.00	17.50	0	1	0
5545246 200414	1654	54.3	37662.50	17.51	0	1	0
5545346 200414	1654	54.4	36562.50	17.51	0	1	0
5545446 200414	1654	54.5	36437.50	17.47	0	1	0
5545546 200414	1654	54.6	36512.50	17.43	0	1	0
5545646 200414	1654	54.7	34987.50	17.41	0	1	0
5545746 200414	1654	54.8	36850.00	17.34	0	1	0
5545856 200414	1654	54.9	37637.50	17.30	0	1	0
5545956 200414	1654	55.0	37637.50	17.26	0	1	0
5546055 200414	1654	55.1	36350.00	17.22	0	1	0
5546156 200414	1654	55.2	37562.50	17.17	0	1	0
5546256 200414	1654	55.3	35587.50	17.14	0	1	0
5546355 200414	1654	55.4	37162.50	17.05	0	1	0
5546455 200414	1654	55.5	36250.00	17.07	0	1	0
5546555 200414	1654	55.6	37200.00	17.06	0	1	0
5546655 200414	1654	55.7	37575.00	17.10	0	1	0
5546755 200414	1654	55.8	37325.00	17.21	0	1	0
5546865 200414	1654	55.9	37125.00	17.23	0	1	0
5546965 200414	1654	56.0	37125.00	17.21	0	1	0
5547065 200414	1654	56.1	37387.50	17.19	0	1	0
5547165 200414	1654	56.2	37550.00	17.23	0	1	0
5547265 200414	1654	56.3	36300.00	17.23	0	1	0
5547365 200414	1654	56.4	38612.50	17.26	0	1	0
5547465 200414	1654	56.5	38287.50	17.33	0	1	0
5547565 200414	1654	56.6	38000.00	17.42	0	1	0
5547665 200414	1654	56.7	36562.50	17.46	0	1	0
5547765 200414	1654	56.8	36475.00	17.41	0	1	0
5547864 200414	1654	56.9	36900.00	17.37	0	1	0
5547965 200414	1654	57.0	36900.00	17.36	0	1	0
5548064 200414	1654	57.1	37800.00	17.35	0	1	0
5548165 200414	1654	57.2	36525.00	17.37	0	1	0
5548264 200414	1654	57.3	37487.50	17.33	0	1	0
5548364 200414	1654	57.4	37850.00	17.38	0	1	0
5548464 200414	1654	57.5	37987.50	17.35	0	1	0
5548564 200414	1654	57.6	37375.00	17.33	0	1	0
5548664 200414	1654	57.7	38750.00	17.30	0	1	0
5548764 200414	1654	57.8	37500.00	17.40	0	1	0
5548874 200414	1654	57.9	37437.50	17.45	0	1	0
5548974 200414	1654	58.0	37437.50	17.47	0	1	0
5549074 200414	1654	58.1	37537.50	17.50	0	1	0
5549174 200414	1654	58.2	36537.50	17.48	0	1	0
5549274 200414	1654	58.3	36487.50	17.49	0	1	0
5549374 200414	1654	58.4	38037.50	17.44	0	1	0
5549474 200414	1654	58.5	38100.00	17.45	0	1	0
5549574 200414	1654	58.6	36825.00	17.45	0	1	0
5549674 200414	1654	58.7	36700.00	17.43	0	1	0
5549774 200414	1654	58.8	37912.50	17.34	0	1	0
5549884 200414	1654	58.9	37525.00	17.36	0	1	0
5549983 200414	1654	59.0	36050.00	17.36	0	1	0
5550084 200414	1654	59.1	37062.50	17.30	0	1	0
5550183 200414	1654	59.2	36650.00	17.28	0	1	0
5550283 200414	1654	59.3	36862.50	17.28	0	1	0
5550383 200414	1654	59.4	37250.00	17.30	0	1	0
5550483 200414	1654	59.5	37325.00	17.26	0	1	0
5550583 200414	1654	59.6	36525.00	17.23	0	1	0
5550683 200414	1654	59.7	37587.50	17.21	0	1	0
5550783 200414	1654	59.8	36225.00	17.25	0	1	0
5550883 200414	1654	59.9	37637.50	17.18	0	1	0
5550984 200414	1655	0.0	36462.50	17.18	0	1	0
5551084 200414	1655	0.1	37525.00	17.20	0	1	0
5551194 200414	1655	0.2	35875.00	17.22	0	1	0
5551284 200414	1655	0.3	37312.50	17.19	0	1	0
5551384 200414	1655	0.4	36600.00	17.21	0	1	0
5551483 200414	1655	0.5	34950.00	17.18	0	1	0
5551583 200414	1655	0.6	38237.50	17.07	0	1	0
5551693 200414	1655	0.7	36975.00	17.15	0	1	0
5551783 200414	1655	0.8	36437.50	17.12	0	1	0
5551893 200414	1655	0.9	36562.50	17.13	0	1	0
5551993 200414	1655	1.0	37062.50	17.08	0	1	0
5552093 200414	1655	1.1	37687.50	17.11	0	1	0
5552193 200414	1655	1.2	37600.00	17.12	0	1	0
5552293 200414	1655	1.3	36237.50	17.19	0	1	0
5552393 200414	1655	1.4	36475.00	17.15	0	1	0
5552493 200414	1655	1.5	37375.00	17.14	0	1	0
5552593 200414	1655	1.6	37087.50	17.25	0	1	0
5552693 200414	1655	1.7	36425.00	17.20	0	1	0
5552793 200414	1655	1.8	38312.50	17.17	0	1	0
5552903 200414	1655	1.9	37500.00	17.26	0	1	0
5553003 200414	1655	2.0	37325.00	17.30	0	1	0
5553103 200414	1655	2.1	37500.00	17.31	0	1	0
5553203 200414	1655	2.2	35712.50	17.30	0	1	0
5553303 200414	1655	2.3	36587.50	17.22	0	1	0
5553403 200414	1655	2.4	36375.00	17.23	0	1	0
5553502 200414	1655	2.5	38012.50	17.23	0	1	0
5553602 200414	1655	2.6	36937.50	17.26	0	1	0
5553702 200414	1655	2.7	36300.00	17.25	0	1	0
5553802 200414	1655	2.8	38600.00	17.25	0	1	0
5553912 200414	1655	2.9	38075.00	17.26	0	1	0
5554012 200414	1655	3.0	37687.50	17.28	0	1	0
5554112 200414	1655	3.1	37837.50	17.30	0	1	0
5554212 200414	1655	3.2	36900.00	17.32	0	1	0
5554312 200414	1655	3.3	37250.00	17.37	0	1	0
5554412 200414	1655	3.4	37600.00	17.40	0	1	0
5554512 200414	1655	3.5	36050.00	17.45	0	1	0
5554612 200414	1655	3.6	36237.50	17.37	0	1	0
5554712 200414	1655	3.7	36187.50	17.33	0	1	0
5554812 200414	1655	3.8	36975.00	17.33	0	1	0
5554912 200414	1655	3.9	36925.00	17.26	0	1	0
5555012 200414	1655	4.0	35875.00	17.20	0	1	0
5555112 200414	1655	4.1	37800.00	17.12	0	1	0
5555211 200414	1655	4.2	37437.50	17.12	0	1	0
5555311 200414	1655	4.3	35537.50	17.15	0	1	0
5555411 200414	1655	4.4	35250.00	17.07	0	1	0
5555511 200414	1655	4.5	37525.00	16.96	0	1	0
5555611 200414	1655	4.6	35712.50	17.03	0	1	0
5555721 200414	1655	4.7	35912.50	17.01	0	1	0
5555811 200414	1655	4.8	37650.00	16.99	0	1	0
5555921 200414	1655	4.9	36575.00	17.02	0	1	0
5556021 200414	1655	5.0	37750.00	17.01	0	1	0
5556121 200414	1655	5.1	37437.50	17.09	0	1	0
5556221 200414	1655	5.2	37825.00	17.08	0	1	0
5556321 200414	1655	5.3	38325.00	17.09	0	1	0
5556421 200414	1655	5.4	37312.50	17.22	0	1	0
5556521 200414	1655	5.5	37125.00	17.31	0	1	0
5556621 200414	1655	5.6	38012.50	17.29	0	1	0
5556721 200414	1655	5.7	37087.50	17.40	0	1	0
5556821 200414	1655	5.8	37450.00	17.45	0	1	0
5556931 200414	1655	5.9	36662.50	17.44	0	1	0
5557031 200414	1655	6.0	36287.50	17.44	0	1	0
5557130 200414	1655	6.1	37287.50	17.38	0	1	0
5557230 200414	1655	6.2	36987.50	17.37	0	1	0
5557330 200414	1655	6.3	36650.00	17.33	0	1	0
5557430 200414	1655	6.4	37400.00	17.26	0	1	0
5557530 200414	1655	6.5	37287.50	17.26	0	1	0
5557630 200414	1655	6.6	37725.00	17.27	0	1	0
5557730 200414	1655	6.7	36325.00	17.26	0	1	0
5557830 200414	1655	6.8	36525.00	17.22	0	1	0
5557940 200414	1655	6.9	36237.50	17.18	0	1	0
5558040 200414	1655	7.0	37462.50	17.16	0	1	0
5558140 200414	1655	7.1	37262.50	17.21	0	1	0
5558240 200414	1655	7.2	35737.50	17.21	0	1	0
5558340 200414	1655	7.3	37962.50	17.16	0	1	0
5558440 200414	1655	7.4	38037.50	17.22	0	1	0
5558540 200414	1655	7.5	38287.50	17.25	0	1	0
5558640 200414	1655	7.6	36375.00	17.29	0	1	0
5558740 200414	1655	7.7	37137.50	17.23	0	1	0
5558840 200414	1655	7.8	37512.50	17.27	0	1	0
5558939 200414	1655	7.9	36975.00	17.31	0	1	0
5559039 200414	1655	8.0	37775.00	17.34	0	1	0
5559139 200414	1655	8.1	36837.50	17.36	0	1	0
5559239 200414	1655	8.2	37425.00	17.34	0	1	0
5559339 200414	1655	8.3	36550.00	17.41	0	1	0
5559439 200414	1655	8.4	36800.00	17.35	0	1	0
5559539 200414	1655	8.5	35775.00	17.30	0	1	0
5559639 200414	1655	8.6	37662.50	17.18	0	1	0
5559739 200414	1655	8.7	36837.50	17.24	0	1	0
5559839 200414	1655	8.8	37637.50	17.23	0	1	0
5559949 200414	1655	8.9	37362.50	17.23	0	1	0
5600049 200414	1655	9.0	38387.50	17.25	0	1	0
5600149 200414	1655	9.1	37487.50	17.28	0	1	0
5600249 200414	1655	9.2	35925.00	17.31	0	1	0
5600349 200414	1655	9.3	37012.50	17.24	0	1	0
5600449 200414	1655	9.4	38712.50	17.26	0	1	0
5600549 200414	1655	9.5	36187.50	17.35	0	1	0
5600649 200414	1655	9.6	37575.00	17.36	0	1	0
5600749 200414	1655	9.7	38937.50	17.36	0	1	0
5600849 200414	1655	9.8	37737.50	17.46	0	1	0
5600959 200414	1655	9.9	36000.00	17.46	0	1	0
5601058 200414	1655	10.0	37575.00	17.40	0	1	0
5601158 200414	1655	10.1	36337.50	17.36	0	1	0
5601258 200414	1655	10.2	36350.00	17.31	0	1	0
5601358 200414	1655	10.3	36800.00	17.33	0	1	0
5601457 200414	1655	10.4	36375.00	17.32	0	1	0
5601557 200414	1655	10.5	38575.00	17.21	0	1	0
5601657 200414	1655	10.6	38450.00	17.32	0	1	0
5601757 200414	1655	10.7	37287.50	17.36	0	1	0
5601857 200414	1655	10.8	34850.00	17.29	0	1	0
5601967 200414	1655	10.9	36400.00	17.16	0	1	0
5602067 200414	1655	11.0	36812.50	17.17	0	1	0
5602167 200414	1655	11.1	37075.00	17.14	0	1	0
5602267 200414	1655	11.2	36100.00	17.17	0	1	0
5602367 200414	1655	11.3	37087.50	17.16	0	1	0
5602467 200414	1655	11.4	37287.50	17.18	0	1	0
5602567 200414	1655	11.5	36987.50	17.22	0	1	0
5602667 200414	1655	11.6	35337.50	17.15	0	1	0
5602767 200414	1655	11.7	37112.50	17.01	0	1	0
5602867 200414	1655	11.8	37712.50	17.00	0	1	0
5602967 200414	1655	11.9	36387.50	17.13	0	1	0
5603066 200414	1655	12.0	37675.00	17.13	0	1	0
5603167 200414	1655	12.1	37400.00	17.16	0	1	0
5603266 200414	1655	12.2	36287.50	17.18	0	1	0
5603366 200414	1655	12.3	37937.50	17.19	0	1	0
5603466 200414	1655	12.4	37137.50	17.23	0	1	0
5603566 200414	1655	12.5	37475.00	17.22	0	1	0
5603666 200414	1655	12.6	38462.50	17.24	0	1	0
5603776 200414	1655	12.7	37312.50	17.38	0	1	0
5603866 200414	1655	12.8	36600.00	17.39	0	1	0
5603976 200414	1655	12.9	37137.50	17.34	0	1	0
5604076 200414	1655	13.0	36575.00	17.37	0	1	0
5604176 200414	1655	13.1	36787.50	17.32	0	1	0
5604276 200414	1655	13.2	36925.00	17.30	0	1	0
5604376 200414	1655	13.3	37675.00	17.33	0	1	0
5604476 200414	1655	13.4	37425.00	17.31	0	1	0
5604576 200414	1655	13.5	38225.00	17.33	0	1	0
5604676 200414	1655	13.6	36500.00	17.36	0	1	0
5604776 200414	1655	13.7	36612.50	17.27	0	1	0
5604876 200414	1655	13.8	36075.00	17.24	0	1	0
5604985 200414	1655	13.9	37725.00	17.22	0	1	0
5605085 200414	1655	14.0	36337.50	17.24	0	1	0
5605185 200414	1655	14.1	37137.50	17.23	0	1	0
5605285 200414	1655	14.2	37775.00	17.25	0	1	0
5605385 200414	1655	14.3	37000.00	17.29	0	1	0
5605485 200414	1655	14.4	37525.00	17.26	0	1	0
5605585 200414	1655	14.5	37837.50	17.26	0	1	0
5605685 200414	1655	14.6	36875.00	17.24	0	1	0
5605785 200414	1655	14.7	37375.00	17.26	0	1	0
5605885 200414	1655	14.8	38062.50	17.29	0	1	0
5605995 200414	1655	14.9	37075.00	17.38	0	1	0
5606095 200414	1655	15.0	37150.00	17.35	0	1	0
5606195 200414	1655	15.1	37450.00	17.39	0	1	0
5606295 200414	1655	15.2	38200.00	17.41	0	1	0
5606395 200414	1655	15.3	36387.50	17.42	0	1	0
5606495 200414	1655	15.4	38012.50	17.40	0	1	0
5606595 200414	1655	15.5	37025.00	17.42	0	1	0
5606695 200414	1655	15.6	37300.00	17.38	0	1	0
5606795 200414	1655	15.7	37712.50	17.40	0	1	0
5606894 200414	1655	15.8	36675.00	17.42	0	1	0
5606994 200414	1655	15.9	37725.00	17.35	0	1	0
5607094 200414	1655	16.0	37925.00	17.38	0	1	0
5607194 200414	1655	16.1	38675.00	17.42	0	1	0
5607294 200414	1655	16.2	37937.50	17.47	0	1	0
5607394 200414	1655	16.3	38350.00	17.46	0	1	0
5607494 200414	1655	16.4	37375.00	17.55	0	1	0
5607594 200414	1655	16.5	36575.00	17.52	0	1	0
5607694 200414	1655	16.6	38787.50	17.50	0	1	0
5607794 200414	1655	16.7	36850.00	17.57	0	1	0
5607894 200414	1655	16.8	35825.00	17.53	0	1	0
5608004 200414	1655	16.9	37637.50	17.49	0	1	0
5608104 200414	1655	17.0	35887.50	17.49	0	1	0
5608204 200414	1655	17.1	37287.50	17.40	0	1	0
5608304 200414	1655	17.2	38225.00	17.33	0	1	0
5608404 200414	1655	17.3	36562.50	17.35	0	1	0
5608504 200414	1655	17.4	37450.00	17.27	0	1	0
5608603 200414	1655	17.5	36662.50	17.27	0	1	0
5608703 200414	1655	17.6	37337.50	17.27	0	1	0
5608803 200414	1655	17.7	37725.00	17.21	0	1	0
5608903 200414	1655	17.8	36925.00	17.25	0	1	0
5609003 200414	1655	17.9	38187.50	17.30	0	1	0
5609113 200414	1655	18.0	38112.50	17.32	0	1	0
5609213 200414	1655	18.1	36600.00	17.42	0	1	0
5609313 200414	1655	18.2	37550.00	17.39	0	1	0
5609413 200414	1655	18.3	36837.50	17.36	0	1	0
5609513 200414	1655	18.4	38075.00	17.37	0	1	0
5609613 200414	1655	18.5	36325.00	17.40	0	1	0
5609713 200414	1655	18.6	37262.50	17.39	0	1	0
5609813 200414	1655	18.7	36487.50	17.38	0	1	0
5609913 200414	1655	18.8	37712.50	17.33	0	1	0
5610013 200414	1655	18.9	36637.50	17.36	0	1	0
5610123 200414	1655	19.0	38312.50	17.29	0	1	0
5610223 200414	1655	19.1	37950.00	17.30	0	1	0
5610323 200414	1655	19.2	37112.50	17.36	0	1	0
5610423 200414	1655	19.3	36937.50	17.34	0	1	0
5610522 200414	1655	19.4	37600.00	17.35	0	1	0
5610622 200414	1655	19.5	37600.00	17.33	0	1	0
5610722 200414	1655	19.6	36875.00	17.38	0	1	0
5610822 200414	1655	19.7	38525.00	17.37	0	1	0
5610922 200414	1655	19.8	36250.00	17.46	0	1	0
5611022 200414	1655	19.9	36687.50	17.39	0	1	0
5611122 200414	1655	20.0	37287.50	17.39	0	1	0
5611222 200414	1655	20.1	37912.50	17.35	0	1	0
5611322 200414	1655	20.2	36925.00	17.35	0	1	0
5611422 200414	1655	20.3	37337.50	17.34	0	1	0
5611522 200414	1655	20.4	37037.50	17.35	0	1	0
5611622 200414	1655	20.5	36725.00	17.33	0	1	0
5611722 200414	1655	20.6	38300.00	17.29	0	1	0
5611822 200414	1655	20.7	36437.50	17.35	0	1	0
5611922 200414	1655	20.8	36362.50	17.26	0	1	0
5612022 200414	1655	20.9	36825.00	17.27	0	1	0
5612132 200414	1655	21.0	36762.50	17.27	0	1	0
5612232 200414	1655	21.1	36550.00	17.25	0	1	0
5612332 200414	1655	21.2	37900.00	17.19	0	1	0
5612431 200414	1655	21.3	37987.50	17.23	0	1	0
5612531 200414	1655	21.4	36837.50	17.26	0	1	0
5612632 200414	1655	21.5	36587.50	17.25	0	1	0
5612732 200414	1655	21.6	37262.50	17.24	0	1	0
5612831 200414	1655	21.7	36587.50	17.20	0	1	0
5612931 200414	1655	21.8	37175.00	17.20	0	1	0
5613031 200414	1655	21.9	35562.50	17.24	0	1	0
5613142 200414	1655	22.0	37312.50	17.18	0	1	0
5613241 200414	1655	22.1	37312.50	17.21	0	1	0
5613341 200414	1655	22.2	37275.00	17.24	0	1	0
5613441 200414	1655	22.3	37312.50	17.22	0	1	0
5613541 200414	1655	22.4	37675.00	17.19	0	1	0
5613641 200414	1655	22.5	37087.50	17.22	0	1	0
5613741 200414	1655	22.6	36687.50	17.25	0	1	0
5613841 200414	1655	22.7	37100.00	17.22	0	1	0
5613941 200414	1655	22.8	36787.50	17.24	0	1	0
5614041 200414	1655	22.9	37812.50	17.23	0	1	0
5614141 200414	1655	23.0	36212.50	17.33	0	1	0
5614241 200414	1655	23.1	36137.50	17.28	0	1	0
5614351 200414	1655	23.2	35675.00	17.22	0	1	0
5614441 200414	1655	23.3	37325.00	17.15	0	1	0
5614541 200414	1655	23.4	37600.00	17.15	0	1	0
5614641 200414	1655	23.5	37800.00	17.15	0	1	0
5614741 200414	1655	23.6	36275.00	17.18	0	1	0
5614851 200414	1655	23.7	37850.00	17.16	0	1	0
5614951 200414	1655	23.8	36200.00	17.20	0	1	0
5615040 200414	1655	23.9	36650.00	17.17	0	1	0
5615150 200414	1655	24.0	35500.00	17.12	0	1	0
5615250 200414	1655	24.1	36850.00	17.09	0	1	0
5615350 200414	1655	24.2	36225.00	17.12	0	1	0
5615450 200414	1655	24.3	37450.00	17.14	0	1	0
5615550 200414	1655	24.4	35737.50	17.15	0	1	0
5615650 200414	1655	24.5	36975.00	17.06	0	1	0
5615750 200414	1655	24.6	37537.50	17.03	0	1	0
5615850 200414	1655	24.7	36000.00	17.08	0	1	0
5615950 200414	1655	24.8	37037.50	17.00	0	1	0
5616050 200414	1655	24.9	38887.50	17.04	0	1	0
5616160 200414	1655	25.0	35750.00	17.14	0	1	0
5616260 200414	1655	25.1	37225.00	17.15	0	1	0
5616360 200414	1655	25.2	36812.50	17.17	0	1	0
5616460 200414	1655	25.3	36612.50	17.19	0	1	0
5616560 200414	1655	25.4	36187.50	17.16	0	1	0
5616660 200414	1655	25.5	36437.50	17.18	0	1	0
5616760 200414	1655	25.6	37812.50	17.15	0	1	0
5616860 200414	1655	25.7	35700.00	17.16	0	1	0
5616960 200414	1655	25.8	37200.00	17.15	0	1	0
5617059 200414	1655	25.9	36975.00	17.16	0	1	0
5617169 200414	1655	26.0	35875.00	17.07	0	1	0
5617269 200414	1655	26.1	37300.00	17.08	0	1	0
5617369 200414	1655	26.2	36025.00	17.08	0	1	0
5617469 200414	1655	26.3	36462.50	17.05	0	1	0
5617569 200414	1655	26.4	36750.00	17.04	0	1	0
5617669 200414	1655	26.5	36012.50	17.06	0	1	0
5617769 200414	1655	26.6	36100.00	17.05	0	1	0
5617869 200414	1655	26.7	37212.50	16.97	0	1	0
5617969 200414	1655	26.8	37912.50	17.04	0	1	0
5618069 200414	1655	26.9	35775.00	17.07	0	1	0
5618169 200414	1655	27.0	37650.00	17.01	0	1	0
5618269 200414	1655	27.1	35600.00	17.09	0	1	0
5618379 200414	1655	27.2	36900.00	17.02	0	1	0
5618469 200414	1655	27.3	36075.00	17.06	0	1	0
5618569 200414	1655	27.4	36937.50	17.04	0	1	0
5618669 200414	1655	27.5	36962.50	17.05	0	1	0
5618768 200414	1655	27.6	37100.00	17.09	0	1	0
5618879 200414	1655	27.7	38025.00	17.14	0	1	0
5618968 200414	1655	27.8	35325.00	17.17	0	1	0
5619068 200414	1655	27.9	36937.50	17.06	0	1	0
5619178 200414	1655	28.0	37312.50	17.11	0	1	0
5619278 200414	1655	28.1	37262.50	17.09	0	1	0
5619378 200414	1655	28.2	36412.50	17.17	0	1	0
5619478 200414	1655	28.3	34850.00	17.15	0	1	0
5619578 200414	1655	28.4	37550.00	17.09	0	1	0
5619678 200414	1655	28.5	37587.50	17.12	0	1	0
5619778 200414	1655	28.6	37987.50	17.15	0	1	0
5619878 200414	1655	28.7	37100.00	17.19	0	1	0
5619978 200414	1655	28.8	36712.50	17.14	0	1	0
5620078 200414	1655	28.9	36612.50	17.21	0	1	0
5620188 200414	1655	29.0	37612.50	17.19	0	1	0
5620288 200414	1655	29.1	36887.50	17.21	0	1	0
5620388 200414	1655	29.2	36312.50	17.19	0	1	0
5620488 200414	1655	29.3	35662.50	17.18	0	1	0
5620588 200414	1655	29.4	36675.00	17.22	0	1	0
5620688 200414	1655	29.5	36025.00	17.18	0	1	0
5620788 200414	1655	29.6	36837.50	17.11	0	1	0
5620888 200414	1655	29.7	37687.50	17.06	0	1	0
5620987 200414	1655	29.8	36775.00	17.09	0	1	0
5621087 200414	1655	29.9	37512.50	17.09	0	1	0
5621197 200414	1655	30.0	36537.50	17.13	0	1	0
5621297 200414	1655	30.1	37025.00	17.08	0	1	0
5621397 200414	1655	30.2	37250.00	17.09	0	1	0
5621497 200414	1655	30.3	37662.50	17.13	0	1	0
5621597 200414	1655	30.4	36437.50	17.22	0	1	0
5621697 200414	1655	30.5	37425.00	17.21	0	1	0
5621797 200414	1655	30.6	38000.00	17.27	0	1	0
5621897 200414	1655	30.7	37587.50	17.32	0	1	0
5621997 200414	1655	30.8	37725.00	17.32	0	1	0
5622097 200414	1655	30.9	38325.00	17.36	0	1	0
5622197 200414	1655	31.0	37537.50	17.40	0	1	0
5622297 200414	1655	31.1	38337.50	17.44	0	1	0
5622397 200414	1655	31.2	36287.50	17.50	0	1	0
5622496 200414	1655	31.3	36025.00	17.46	0	1	0
5622596 200414	1655	31.4	37487.50	17.39	0	1	0
5622696 200414	1655	31.5	37225.00	17.43	0	1	0
5622796 200414	1655	31.6	35862.50	17.42	0	1	0
5622906 200414	1655	31.7	37812.50	17.33	0	1	0
5622996 200414	1655	31.8	36925.00	17.34	0	1	0
5623096 200414	1655	31.9	37237.50	17.30	0	1	0
5623206 200414	1655	32.0	36637.50	17.25	0	1	0
5623306 200414	1655	32.1	36587.50	17.21	0	1	0
5623406 200414	1655	32.2	37212.50	17.13	0	1	0
5623506 200414	1655	32.3	37987.50	17.18	0	1	0
5623606 200414	1655	32.4	37125.00	17.26	0	1	0
5623706 200414	1655	32.5	36775.00	17.25	0	1	0
5623806 200414	1655	32.6	36462.50	17.23	0	1	0
5623906 200414	1655	32.7	36787.50	17.25	0	1	0
5624006 200414	1655	32.8	36800.00	17.21	0	1	0
5624106 200414	1655	32.9	36550.00	17.20	0	1	0
5624216 200414	1655	33.0	37162.50	17.17	0	1	0
5624316 200414	1655	33.1	38312.50	17.20	0	1	0
5624415 200414	1655	33.2	37350.00	17.27	0	1	0
5624515 200414	1655	33.3	38062.50	17.28	0	1	0
5624615 200414	1655	33.4	37287.50	17.28	0	1	0
5624715 200414	1655	33.5	37862.50	17.29	0	1	0
5624815 200414	1655	33.6	36987.50	17.34	0	1	0
5624915 200414	1655	33.7	37450.00	17.36	0	1	0
5625015 200414	1655	33.8	36187.50	17.39	0	1	0
5625115 200414	1655	33.9	37100.00	17.36	0	1	0
5625225 200414	1655	34.0	36512.50	17.39	0	1	0
5625325 200414	1655	34.1	37387.50	17.36	0	1	0
5625425 200414	1655	34.2	37737.50	17.32	0	1	0
5625525 200414	1655	34.3	35312.50	17.34	0	1	0
5625625 200414	1655	34.4	37887.50	17.21	0	1	0
5625725 200414	1655	34.5	37600.00	17.24	0	1	0
5625825 200414	1655	34.6	36912.50	17.23	0	1	0
5625925 200414	1655	34.7	37537.50	17.22	0	1	0
5626025 200414	1655	34.8	37675.00	17.23	0	1	0
5626125 200414	1655	34.9	36725.00	17.29	0	1	0
5626225 200414	1655	35.0	38050.00	17.28	0	1	0
5626324 200414	1655	35.1	35937.50	17.35	0	1	0
5626424 200414	1655	35.2	36987.50	17.28	0	1	0
5626524 200414	1655	35.3	38550.00	17.25	0	1	0
5626624 200414	1655	35.4	36862.50	17.39	0	1	0
5626724 200414	1655	35.5	36012.50	17.35	0	1	0
5626824 200414	1655	35.6	36950.00	17.28	0	1	0
5626924 200414	1655	35.7	37912.50	17.28	0	1	0
5627024 200414	1655	35.8	37962.50	17.29	0	1	0
5627124 200414	1655	35.9	36137.50	17.31	0	1	0
5627234 200414	1655	36.0	36625.00	17.28	0	1	0
5627334 200414	1655	36.1	37362.50	17.22	0	1	0
5627434 200414	1655	36.2	36162.50	17.28	0	1	0
5627534 200414	1655	36.3	35587.50	17.24	0	1	0
5627634 200414	1655	36.4	37200.00	17.11	0	1	0
5627734 200414	1655	36.5	37962.50	17.13	0	1	0
5627834 200414	1655	36.6	38187.50	17.21	0	1	0
5627934 200414	1655	36.7	38225.00	17.27	0	1	0
5628034 200414	1655	36.8	36050.00	17.28	0	1	0
5628133 200414	1655	36.9	36112.50	17.20	0	1	0
5628243 200414	1655	37.0	38350.00	17.20	0	1	0
5628344 200414	1655	37.1	36575.00	17.27	0	1	0
5628443 200414	1655	37.2	36637.50	17.24	0	1	0
5628543 200414	1655	37.3	36787.50	17.26	0	1	0
5628643 200414	1655	37.4	34762.50	17.31	0	1	0
5628743 200414	1655	37.5	36950.00	17.20	0	1	0
5628843 200414	1655	37.6	36012.50	17.16	0	1	0
5628943 200414	1655	37.7	38537.50	17.06	0	1	0
5629043 200414	1655	37.8	36612.50	17.07	0	1	0
5629143 200414	1655	37.9	35325.00	17.10	0	1	0
5629253 200414	1655	38.0	37137.50	17.06	0	1	0
5629353 200414	1655	38.1	34887.50	17.01	0	1	0
5629453 200414	1655	38.2	37837.50	16.93	0	1	0
5629553 200414	1655	38.3	37575.00	16.99	0	1	0
5629643 200414	1655	38.4	37162.50	17.02	0	1	0
5629753 200414	1655	38.5	38025.00	17.13	0	1	0
5629853 200414	1655	38.6	36537.50	17.18	0	1	0
5629953 200414	1655	38.7	35700.00	17.20	0	1	0
5630052 200414	1655	38.8	37425.00	17.08	0	1	0
5630153 200414	1655	38.9	39562.50	17.11	0	1	0
5630252 200414	1655	39.0	36300.00	17.30	0	1	0
5630352 200414	1655	39.1	37100.00	17.27	0	1	0
5630452 200414	1655	39.2	37162.50	17.37	0	1	0
5630552 200414	1655	39.3	37225.00	17.33	0	1	0
5630652 200414	1655	39.4	37500.00	17.32	0	1	0
5630752 200414	1655	39.5	38125.00	17.33	0	1	0
5630852 200414	1655	39.6	37337.50	17.34	0	1	0
5630952 200414	1655	39.7	38250.00	17.37	0	1	0
5631052 200414	1655	39.8	35825.00	17.49	0	1	0
5631152 200414	1655	39.9	37500.00	17.42	0	1	0
5631262 200414	1655	40.0	37937.50	17.32	0	1	0
5631362 200414	1655	40.1	36550.00	17.40	0	1	0
5631462 200414	1655	40.2	36675.00	17.37	0	1	0
5631562 200414	1655	40.3	37375.00	17.35	0	1	0
5631662 200414	1655	40.4	38400.00	17.36	0	1	0
5631762 200414	1655	40.5	35787.50	17.40	0	1	0
5631861 200414	1655	40.6	37887.50	17.29	0	1	0
5631961 200414	1655	40.7	37487.50	17.32	0	1	0
5632061 200414	1655	40.8	37800.00	17.28	0	1	0
5632161 200414	1655	40.9	37137.50	17.37	0	1	0
5632271 200414	1655	41.0	36037.50	17.36	0	1	0
5632371 200414	1655	41.1	37375.00	17.27	0	1	0
5632471 200414	1655	41.2	37512.50	17.31	0	1	0
5632571 200414	1655	41.3	38337.50	17.35	0	1	0
5632671 200414	1655	41.4	36100.00	17.39	0	1	0
5632771 200414	1655	41.5	37537.50	17.29	0	1	0
5632871 200414	1655	41.6	36912.50	17.36	0	1	0
5632971 200414	1655	41.7	37062.50	17.32	0	1	0
5633071 200414	1655	41.8	35750.00	17.30	0	1	0
5633171 200414	1655	41.9	38137.50	17.21	0	1	0
5633271 200414	1655	42.0	36775.00	17.25	0	1	0
5633371 200414	1655	42.1	37625.00	17.29	0	1	0
5633481 200414	1655	42.2	36437.50	17.30	0	1	0
5633571 200414	1655	42.3	36862.50	17.25	0	1	0
5633671 200414	1655	42.4	36687.50	17.18	0	1	0
5633781 200414	1655	42.5	37975.00	17.21	0	1	0
5633871 200414	1655	42.6	37737.50	17.23	0	1	0
5633981 200414	1655	42.7	38887.50	17.27	0	1	0
5634080 200414	1655	42.8	37887.50	17.35	0	1	0
5634170 200414	1655	42.9	36950.00	17.45	0	1	0
5634280 200414	1655	43.0	37062.50	17.39	0	1	0
5634380 200414	1655	43.1	36812.50	17.41	0	1	0
5634480 200414	1655	43.2	38287.50	17.37	0	1	0
5634580 200414	1655	43.3	37212.50	17.45	0	1	0
5634680 200414	1655	43.4	36575.00	17.47	0	1	0
5634780 200414	1655	43.5	37525.00	17.46	0	1	0
5634880 200414	1655	43.6	37700.00	17.44	0	1	0
5634980 200414	1655	43.7	38075.00	17.44	0	1	0
5635080 200414	1655	43.8	36800.00	17.40	0	1	0
5635180 200414	1655	43.9	37287.50	17.35	0	1	0
5635290 200414	1655	44.0	37100.00	17.37	0	1	0
5635390 200414	1655	44.1	37550.00	17.37	0	1	0
5635490 200414	1655	44.2	38512.50	17.41	0	1	0
5635590 200414	1655	44.3	37325.00	17.42	0	1	0
5635690 200414	1655	44.4	36637.50	17.42	0	1	0
5635790 200414	1655	44.5	37662.50	17.42	0	1	0
5635889 200414	1655	44.6	36575.00	17.43	0	1	0
5635989 200414	1655	44.7	38775.00	17.38	0	1	0
5636089 200414	1655	44.8	35950.00	17.41	0	1	0
5636189 200414	1655	44.9	37312.50	17.37	0	1	0
5636299 200414	1655	45.0	36800.00	17.37	0	1	0
5636399 200414	1655	45.1	36762.50	17.36	0	1	0
5636499 200414	1655	45.2	37787.50	17.32	0	1	0
5636599 200414	1655	45.3	38500.00	17.29	0	1	0
5636699 200414	1655	45.4	37800.00	17.34	0	1	0
5636799 200414	1655	45.5	37250.00	17.40	0	1	0
5636899 200414	1655	45.6	37687.50	17.38	0	1	0
5636999 200414	1655	45.7	37412.50	17.43	0	1	0
5637099 200414	1655	45.8	37412.50	17.37	0	1	0
5637199 200414	1655	45.9	37175.00	17.43	0	1	0
5637299 200414	1655	46.0	38125.00	17.43	0	1	0
5637399 200414	1655	46.1	37837.50	17.49	0	1	0
5637509 200414	1655	46.2	38487.50	17.53	0	1	0
5637599 200414	1655	46.3	38325.00	17.57	0	1	0
5637699 200414	1655	46.4	36850.00	17.56	0	1	0
5637798 200414	1655	46.5	37550.00	17.52	0	1	0
5637898 200414	1655	46.6	38037.50	17.53	0	1	0
5638008 200414	1655	46.7	37287.50	17.54	0	1	0
5638098 200414	1655	46.8	39037.50	17.54	0	1	0
5638198 200414	1655	46.9	38325.00	17.61	0	1	0
5638308 200414	1655	47.0	39200.00	17.66	0	1	0
5638408 200414	1655	47.1	37500.00	17.71	0	1	0
5638508 200414	1655	47.2	37025.00	17.70	0	1	0
5638608 200414	1655	47.3	37375.00	17.63	0	1	0
5638708 200414	1655	47.4	37400.00	17.59	0	1	0
5638808 200414	1655	47.5	37912.50	17.61	0	1	0
5638908 200414	1655	47.6	37712.50	17.63	0	1	0
5639008 200414	1655	47.7	37537.50	17.61	0	1	0
5639108 200414	1655	47.8	36562.50	17.63	0	1	0
5639208 200414	1655	47.9	37562.50	17.51	0	1	0
5639318 200414	1655	48.0	35775.00	17.48	0	1	0
5639418 200414	1655	48.1	38112.50	17.33	0	1	0
5639518 200414	1655	48.2	37725.00	17.35	0	1	0
5639617 200414	1655	48.3	37837.50	17.39	0	1	0
5639717 200414	1655	48.4	37187.50	17.41	0	1	0
5639817 200414	1655	48.5	37950.00	17.40	0	1	0
5639917 200414	1655	48.6	37300.00	17.40	0	1	0
5640017 200414	1655	48.7	37487.50	17.38	0	1	0
5640117 200414	1655	48.8	37450.00	17.38	0	1	0
5640217 200414	1655	48.9	37325.00	17.42	0	1	0
5640327 200414	1655	49.0	36887.50	17.41	0	1	0
5640427 200414	1655	49.1	36225.00	17.46	0	1	0
5640527 200414	1655	49.2	37325.00	17.37	0	1	0
5640627 200414	1655	49.3	35500.00	17.35	0	1	0
5640727 200414	1655	49.4	37837.50	17.25	0	1	0
5640827 200414	1655	49.5	38200.00	17.28	0	1	0
5640927 200414	1655	49.6	37312.50	17.29	0	1	0
5641027 200414	1655	49.7	37637.50	17.29	0	1	0
5641127 200414	1655	49.8	37625.00	17.30	0	1	0
5641227 200414	1655	49.9	35462.50	17.30	0	1	0
5641327 200414	1655	50.0	36562.50	17.22	0	1	0
5641426 200414	1655	50.1	38262.50	17.21	0	1	0
5641526 200414	1655	50.2	35650.00	17.30	0	1	0
5641626 200414	1655	50.3	38550.00	17.22	0	1	0
5641726 200414	1655	50.4	37050.00	17.36	0	1	0
5641826 200414	1655	50.5	36975.00	17.32	0	1	0
5641926 200414	1655	50.6	37387.50	17.27	0	1	0
5642036 200414	1655	50.7	36925.00	17.27	0	1	0
5642126 200414	1655	50.8	37525.00	17.24	0	1	0
5642226 200414	1655	50.9	37350.00	17.24	0	1	0
5642336 200414	1655	51.0	36862.50	17.32	0	1	0
5642436 200414	1655	51.1	36287.50	17.33	0	1	0
5642536 200414	1655	51.2	37562.50	17.25	0	1	0
5642636 200414	1655	51.3	37637.50	17.33	0	1	0
5642736 200414	1655	51.4	37500.00	17.29	0	1	0
5642836 200414	1655	51.5	36212.50	17.31	0	1	0
5642936 200414	1655	51.6	38375.00	17.28	0	1	0
5643036 200414	1655	51.7	37650.00	17.32	0	1	0
5643136 200414	1655	51.8	36675.00	17.35	0	1	0
5643236 200414	1655	51.9	37037.50	17.32	0	1	0
5643346 200414	1655	52.0	38200.00	17.30	0	1	0
5643446 200414	1655	52.1	37087.50	17.36	0	1	0
5643546 200414	1655	52.2	36650.00	17.40	0	1	0
5643645 200414	1655	52.3	37837.50	17.36	0	1	0
5643745 200414	1655	52.4	37087.50	17.37	0	1	0
5643845 200414	1655	52.5	37400.00	17.35	0	1	0
5643946 200414	1655	52.6	37462.50	17.40	0	1	0
5644045 200414	1655	52.7	35600.00	17.36	0	1	0
5644145 200414	1655	52.8	37225.00	17.27	0	1	0
5644245 200414	1655	52.9	36587.50	17.29	0	1	0
5644355 200414	1655	53.0	37687.50	17.27	0	1	0
5644455 200414	1655	53.1	37550.00	17.25	0	1	0
5644555 200414	1655	53.2	38487.50	17.27	0	1	0
5644655 200414	1655	53.3	35387.50	17.35	0	1	0
5644755 200414	1655	53.4	36587.50	17.24	0	1	0
5644855 200414	1655	53.5	36950.00	17.22	0	1	0
5644955 200414	1655	53.6	36100.00	17.20	0	1	0
5645055 200414	1655	53.7	37650.00	17.14	0	1	0
5645155 200414	1655	53.8	36975.00	17.23	0	1	0
5645255 200414	1655	53.9	36075.00	17.22	0	1	0
5645355 200414	1655	54.0	36725.00	17.20	0	1	0
5645455 200414	1655	54.1	37062.50	17.15	0	1	0
5645555 200414	1655	54.2	37137.50	17.13	0	1	0
5645655 200414	1655	54.3	37862.50	17.07	0	1	0
5645755 200414	1655	54.4	37850.00	17.18	0	1	0
5645854 200414	1655	54.5	37312.50	17.24	0	1	0
5645954 200414	1655	54.6	37475.00	17.25	0	1	0
5646054 200414	1655	54.7	37037.50	17.32	0	1	0
5646154 200414	1655	54.8	37662.50	17.29	0	1	0
5646254 200414	1655	54.9	37975.00	17.32	0	1	0
5646364 200414	1655	55.0	37125.00	17.40	0	1	0
5646464 200414	1655	55.1	37412.50	17.42	0	1	0
5646564 200414	1655	55.2	35262.50	17.44	0	1	0
5646664 200414	1655	55.3	35975.00	17.35	0	1	0
5646764 200414	1655	55.4	37575.00	17.27	0	1	0
5646864 200414	1655	55.5	36400.00	17.26	0	1	0
5646964 200414	1655	55.6	36487.50	17.22	0	1	0
5647064 200414	1655	55.7	37950.00	17.17	0	1	0
5647164 200414	1655	55.8	36587.50	17.21	0	1	0
5647264 200414	1655	55.9	37650.00	17.16	0	1	0
5647374 200414	1655	56.0	36837.50	17.15	0	1	0
5647474 200414	1655	56.1	36400.00	17.14	0	1	0
5647574 200414	1655	56.2	36050.00	17.09	0	1	0
5647673 200414	1655	56.3	37225.00	17.13	0	1	0
5647774 200414	1655	56.4	37087.50	17.18	0	1	0
5647873 200414	1655	56.5	37012.50	17.16	0	1	0
5647973 200414	1655	56.6	36650.00	17.19	0	1	0
5648073 200414	1655	56.7	36737.50	17.20	0	1	0
5648173 200414	1655	56.8	36962.50	17.14	0	1	0
5648273 200414	1655	56.9	36962.50	17.16	0	1	0
5648383 200414	1655	57.0	35612.50	17.13	0	1	0
5648473 200414	1655	57.1	37550.00	17.07	0	1	0
5648583 200414	1655	57.2	37200.00	17.12	0	1	0
5648683 200414	1655	57.3	36725.00	17.17	0	1	0
5648773 200414	1655	57.4	36175.00	17.15	0	1	0
5648883 200414	1655	57.5	37200.00	17.11	0	1	0
5648983 200414	1655	57.6	37075.00	17.12	0	1	0
5649083 200414	1655	57.7	37062.50	17.14	0	1	0
5649183 200414	1655	57.8	36937.50	17.15	0	1	0
5649283 200414	1655	57.9	36962.50	17.15	0	1	0
5649383 200414	1655	58.0	37037.50	17.15	0	1	0
5649483 200414	1655	58.1	36512.50	17.22	0	1	0
5649583 200414	1655	58.2	35237.50	17.17	0	1	0
5649683 200414	1655	58.3	37587.50	17.08	0	1	0
5649782 200414	1655	58.4	36300.00	17.12	0	1	0
5649882 200414	1655	58.5	37237.50	17.13	0	1	0
5649982 200414	1655	58.6	37975.00	17.13	0	1	0
5650082 200414	1655	58.7	36537.50	17.17	0	1	0
5650182 200414	1655	58.8	37762.50	17.14	0	1	0
5650282 200414	1655	58.9	36487.50	17.18	0	1	0
5650392 200414	1655	59.0	37500.00	17.16	0	1	0
5650492 200414	1655	59.1	38462.50	17.18	0	1	0
5650592 200414	1655	59.2	37112.50	17.27	0	1	0
5650692 200414	1655	59.3	36587.50	17.35	0	1	0
5650792 200414	1655	59.4	38037.50	17.31	0	1	0
5650892 200414	1655	59.5	38825.00	17.39	0	1	0
5650992 200414	1655	59.6	36662.50	17.46	0	1	0
5651092 200414	1655	59.7	37600.00	17.40	0	1	0
5651192 200414	1655	59.8	37762.50	17.45	0	1	0
5651292 200414	1655	59.9	36375.00	17.45	0	1	0
5651402 200414	1656	0.0	36462.50	17.44	0	1	0
5651502 200414	1656	0.1	36525.00	17.39	0	1	0
5651602 200414	1656	0.2	37387.50	17.31	0	1	0
5651702 200414	1656	0.3	38362.50	17.32	0	1	0
5651802 200414	1656	0.4	36750.00	17.40	0	1	0
5651902 200414	1656	0.5	38125.00	17.34	0	1	0
5652002 200414	1656	0.6	37575.00	17.31	0	1	0
5652102 200414	1656	0.7	36887.50	17.35	0	1	0
5652202 200414	1656	0.8	37675.00	17.32	0	1	0
5652302 200414	1656	0.9	37450.00	17.32	0	1	0
5652402 200414	1656	1.0	38325.00	17.36	0	1	0
5652502 200414	1656	1.1	36475.00	17.45	0	1	0
5652602 200414	1656	1.2	37312.50	17.45	0	1	0
5652702 200414	1656	1.3	36700.00	17.44	0	1	0
5652802 200414	1656	1.4	36762.50	17.37	0	1	0
5652901 200414	1656	1.5	37100.00	17.37	0	1	0
5653001 200414	1656	1.6	38487.50	17.32	0	1	0
5653111 200414	1656	1.7	36775.00	17.36	0	1	0
5653201 200414	1656	1.8	36950.00	17.36	0	1	0
5653301 200414	1656	1.9	36800.00	17.33	0	1	0
5653411 200414	1656	2.0	36062.50	17.30	0	1	0
5653511 200414	1656	2.1	35962.50	17.19	0	1	0
5653611 200414	1656	2.2	37425.00	17.17	0	1	0
5653711 200414	1656	2.3	37062.50	17.18	0	1	0
5653811 200414	1656	2.4	39025.00	17.19	0	1	0
5653911 200414	1656	2.5	35425.00	17.29	0	1	0
5654011 200414	1656	2.6	37687.50	17.22	0	1	0
5654111 200414	1656	2.7	37012.50	17.18	0	1	0
5654211 200414	1656	2.8	36587.50	17.19	0	1	0
5654311 200414	1656	2.9	37050.00	17.18	0	1	0
5654421 200414	1656	3.0	36512.50	17.19	0	1	0
5654521 200414	1656	3.1	36962.50	17.21	0	1	0
5654621 200414	1656	3.2	37862.50	17.25	0	1	0
5654721 200414	1656	3.3	36325.00	17.27	0	1	0
5654820 200414	1656	3.4	37312.50	17.24	0	1	0
5654920 200414	1656	3.5	37075.00	17.16	0	1	0
5655020 200414	1656	3.6	37562.50	17.24	0	1	0
5655120 200414	1656	3.7	36925.00	17.23	0	1	0
5655220 200414	1656	3.8	35937.50	17.23	0	1	0
5655320 200414	1656	3.9	37250.00	17.20	0	1	0
5655430 200414	1656	4.0	38187.50	17.21	0	1	0
5655530 200414	1656	4.1	35375.00	17.28	0	1	0
5655630 200414	1656	4.2	36900.00	17.21	0	1	0
5655730 200414	1656	4.3	37187.50	17.17	0	1	0
5655830 200414	1656	4.4	36850.00	17.21	0	1	0
5655930 200414	1656	4.5	38200.00	17.19	0	1	0
5656030 200414	1656	4.6	38375.00	17.24	0	1	0
5656130 200414	1656	4.7	37012.50	17.27	0	1	0
5656230 200414	1656	4.8	36762.50	17.28	0	1	0
5656330 200414	1656	4.9	38150.00	17.31	0	1	0
5656430 200414	1656	5.0	36725.00	17.35	0	1	0
5656530 200414	1656	5.1	36725.00	17.29	0	1	0
5656629 200414	1656	5.2	37312.50	17.35	0	1	0
5656729 200414	1656	5.3	37487.50	17.37	0	1	0
5656829 200414	1656	5.4	37187.50	17.38	0	1	0
5656929 200414	1656	5.5	37162.50	17.40	0	1	0
5657029 200414	1656	5.6	36937.50	17.35	0	1	0
5657129 200414	1656	5.7	36800.00	17.29	0	1	0
5657229 200414	1656	5.8	35612.50	17.28	0	1	0
5657329 200414	1656	5.9	36462.50	17.22	0	1	0
5657439 200414	1656	6.0	38900.00	17.15	0	1	0
5657539 200414	1656	6.1	38875.00	17.25	0	1	0
5657639 200414	1656	6.2	36087.50	17.34	0	1	0
5657739 200414	1656	6.3	37162.50	17.29	0	1	0
5657839 200414	1656	6.4	38587.50	17.27	0	1	0
5657939 200414	1656	6.5	37050.00	17.34	0	1	0
5658039 200414	1656	6.6	37912.50	17.33	0	1	0
5658139 200414	1656	6.7	38462.50	17.38	0	1	0
5658239 200414	1656	6.8	37075.00	17.45	0	1	0
5658339 200414	1656	6.9	36887.50	17.52	0	1	0
5658449 200414	1656	7.0	37700.00	17.53	0	1	0
5658549 200414	1656	7.1	35987.50	17.48	0	1	0
5658649 200414	1656	7.2	36737.50	17.35	0	1	0
5658749 200414	1656	7.3	37362.50	17.38	0	1	0
5658848 200414	1656	7.4	38037.50	17.39	0	1	0
5658948 200414	1656	7.5	37187.50	17.36	0	1	0
5659048 200414	1656	7.6	35425.00	17.37	0	1	0
5659148 200414	1656	7.7	37737.50	17.26	0	1	0
5659248 200414	1656	7.8	37475.00	17.23	0	1	0
5659348 200414	1656	7.9	37200.00	17.24	0	1	0
5659458 200414	1656	8.0	36187.50	17.26	0	1	0
5659558 200414	1656	8.1	36000.00	17.19	0	1	0
5659658 200414	1656	8.2	37937.50	17.19	0	1	0
5659758 200414	1656	8.3	37437.50	17.24	0	1	0
5659848 200414	1656	8.4	37312.50	17.25	0	1	0
5659958 200414	1656	8.5	37362.50	17.22	0	1	0
5700058 200414	1656	8.6	37987.50	17.22	0	1	0
5700158 200414	1656	8.7	37750.00	17.34	0	1	0
5700258 200414	1656	8.8	37912.50	17.34	0	1	0
5700358 200414	1656	8.9	38200.00	17.36	0	1	0
5700457 200414	1656	9.0	36750.00	17.40	0	1	0
5700558 200414	1656	9.1	37187.50	17.43	0	1	0
5700657 200414	1656	9.2	35987.50	17.48	0	1	0
5700757 200414	1656	9.3	36750.00	17.39	0	1	0
5700857 200414	1656	9.4	36600.00	17.36	0	1	0
5700957 200414	1656	9.5	37187.50	17.33	0	1	0
5701057 200414	1656	9.6	36225.00	17.32	0	1	0
5701157 200414	1656	9.7	37500.00	17.24	0	1	0
5701257 200414	1656	9.8	37250.00	17.23	0	1	0
5701357 200414	1656	9.9	38262.50	17.20	0	1	0
5701456 200414	1656	10.0	37600.00	17.21	0	1	0
5701566 200414	1656	10.1	38762.50	17.24	0	1	0
5701666 200414	1656	10.2	37500.00	17.32	0	1	0
5701766 200414	1656	10.3	37050.00	17.38	0	1	0
5701866 200414	1656	10.4	37750.00	17.40	0	1	0
5701966 200414	1656	10.5	37912.50	17.45	0	1	0
5702066 200414	1656	10.6	37225.00	17.48	0	1	0
5702166 200414	1656	10.7	38925.00	17.53	0	1	0
5702266 200414	1656	10.8	38825.00	17.59	0	1	0
5702366 200414	1656	10.9	38012.50	17.66	0	1	0
5702466 200414	1656	11.0	36862.50	17.65	0	1	0
5702576 200414	1656	11.1	38112.50	17.62	0	1	0
5702676 200414	1656	11.2	37650.00	17.59	0	1	0
5702776 200414	1656	11.3	36600.00	17.59	0	1	0
5702875 200414	1656	11.4	38400.00	17.57	0	1	0
5702975 200414	1656	11.5	37962.50	17.60	0	1	0
5703075 200414	1656	11.6	37062.50	17.61	0	1	0
5703175 200414	1656	11.7	37112.50	17.60	0	1	0
5703275 200414	1656	11.8	37600.00	17.52	0	1	0
5703375 200414	1656	11.9	36937.50	17.46	0	1	0
5703475 200414	1656	12.0	38175.00	17.41	0	1	0
5703585 200414	1656	12.1	36375.00	17.47	0	1	0
5703685 200414	1656	12.2	36675.00	17.39	0	1	0
5703785 200414	1656	12.3	37787.50	17.35	0	1	0
5703885 200414	1656	12.4	36800.00	17.40	0	1	0
5703985 200414	1656	12.5	37337.50	17.33	0	1	0
5704085 200414	1656	12.6	37812.50	17.30	0	1	0
5704185 200414	1656	12.7	36725.00	17.34	0	1	0
5704285 200414	1656	12.8	37112.50	17.32	0	1	0
5704385 200414	1656	12.9	37625.00	17.30	0	1	0
5704485 200414	1656	13.0	38662.50	17.33	0	1	0
5704585 200414	1656	13.1	36787.50	17.35	0	1	0
5704685 200414	1656	13.2	37750.00	17.37	0	1	0
5704784 200414	1656	13.3	37725.00	17.42	0	1	0
5704884 200414	1656	13.4	36775.00	17.42	0	1	0
5704984 200414	1656	13.5	37250.00	17.41	0	1	0
5705084 200414	1656	13.6	37700.00	17.41	0	1	0
5705184 200414	1656	13.7	36975.00	17.41	0	1	0
5705284 200414	1656	13.8	37625.00	17.42	0	1	0
5705384 200414	1656	13.9	37750.00	17.44	0	1	0
5705484 200414	1656	14.0	37650.00	17.44	0	1	0
5705594 200414	1656	14.1	37312.50	17.40	0	1	0
5705694 200414	1656	14.2	37600.00	17.42	0	1	0
5705794 200414	1656	14.3	37212.50	17.42	0	1	0
5705894 200414	1656	14.4	36375.00	17.39	0	1	0
5705994 200414	1656	14.5	37612.50	17.38	0	1	0
5706094 200414	1656	14.6	37275.00	17.39	0	1	0
5706194 200414	1656	14.7	37850.00	17.37	0	1	0
5706293 200414	1656	14.8	37025.00	17.41	0	1	0
5706393 200414	1656	14.9	36800.00	17.38	0	1	0
5706493 200414	1656	15.0	37275.00	17.34	0	1	0
5706603 200414	1656	15.1	36962.50	17.33	0	1	0
5706703 200414	1656	15.2	37837.50	17.31	0	1	0
5706803 200414	1656	15.3	38012.50	17.32	0	1	0
5706903 200414	1656	15.4	37812.50	17.36	0	1	0
5707003 200414	1656	15.5	37362.50	17.42	0	1	0
5707103 200414	1656	15.6	38062.50	17.41	0	1	0
5707203 200414	1656	15.7	37225.00	17.44	0	1	0
5707303 200414	1656	15.8	37787.50	17.42	0	1	0
5707403 200414	1656	15.9	37562.50	17.45	0	1	0
5707503 200414	1656	16.0	37100.00	17.49	0	1	0
5707603 200414	1656	16.1	36075.00	17.48	0	1	0
5707713 200414	1656	16.2	37062.50	17.44	0	1	0
5707813 200414	1656	16.3	37937.50	17.40	0	1	0
5707903 200414	1656	16.4	36900.00	17.40	0	1	0
5708013 200414	1656	16.5	36725.00	17.36	0	1	0
5708113 200414	1656	16.6	37875.00	17.33	0	1	0
5708212 200414	1656	16.7	36100.00	17.32	0	1	0
5708312 200414	1656	16.8	37850.00	17.27	0	1	0
5708412 200414	1656	16.9	38087.50	17.27	0	1	0
5708512 200414	1656	17.0	36812.50	17.30	0	1	0
5708612 200414	1656	17.1	37862.50	17.28	0	1	0
5708712 200414	1656	17.2	36862.50	17.36	0	1	0
5708812 200414	1656	17.3	37587.50	17.36	0	1	0
5708912 200414	1656	17.4	36937.50	17.34	0	1	0
5709012 200414	1656	17.5	37000.00	17.34	0	1	0
5709112 200414	1656	17.6	36575.00	17.35	0	1	0
5709212 200414	1656	17.7	35437.50	17.30	0	1	0
5709312 200414	1656	17.8	37587.50	17.27	0	1	0
5709412 200414	1656	17.9	38150.00	17.25	0	1	0
5709512 200414	1656	18.0	35850.00	17.26	0	1	0
5709622 200414	1656	18.1	37312.50	17.21	0	1	0
5709722 200414	1656	18.2	38250.00	17.19	0	1	0
5709822 200414	1656	18.3	36362.50	17.25	0	1	0
5709922 200414	1656	18.4	37400.00	17.20	0	1	0
5710022 200414	1656	18.5	36400.00	17.22	0	1	0
5710121 200414	1656	18.6	36662.50	17.19	0	1	0
5710221 200414	1656	18.7	36962.50	17.19	0	1	0
5710321 200414	1656	18.8	37450.00	17.26	0	1	0
5710421 200414	1656	18.9	38412.50	17.26	0	1	0
5710521 200414	1656	19.0	36775.00	17.27	0	1	0
5710631 200414	1656	19.1	36712.50	17.31	0	1	0
5710731 200414	1656	19.2	37612.50	17.28	0	1	0
5710831 200414	1656	19.3	37475.00	17.25	0	1	0
5710931 200414	1656	19.4	37287.50	17.30	0	1	0
5711031 200414	1656	19.5	38575.00	17.30	0	1	0
5711131 200414	1656	19.6	36975.00	17.40	0	1	0
5711231 200414	1656	19.7	37162.50	17.41	0	1	0
5711331 200414	1656	19.8	36687.50	17.42	0	1	0
5711431 200414	1656	19.9	37325.00	17.39	0	1	0
5711531 200414	1656	20.0	36537.50	17.34	0	1	0
5711631 200414	1656	20.1	35512.50	17.33	0	1	0
5711741 200414	1656	20.2	36425.00	17.27	0	1	0
5711831 200414	1656	20.3	37362.50	17.22	0	1	0
5711930 200414	1656	20.4	37262.50	17.21	0	1	0
5712040 200414	1656	20.5	37300.00	17.21	0	1	0
5712130 200414	1656	20.6	37275.00	17.15	0	1	0
5712240 200414	1656	20.7	37725.00	17.17	0	1	0
5712340 200414	1656	20.8	36450.00	17.19	0	1	0
5712430 200414	1656	20.9	37575.00	17.18	0	1	0
5712540 200414	1656	21.0	39625.00	17.19	0	1	0
5712640 200414	1656	21.1	37412.50	17.33	0	1	0
5712740 200414	1656	21.2	36787.50	17.42	0	1	0
5712840 200414	1656	21.3	37225.00	17.43	0	1	0
5712940 200414	1656	21.4	36937.50	17.43	0	1	0
5713040 200414	1656	21.5	37350.00	17.41	0	1	0
5713140 200414	1656	21.6	37050.00	17.42	0	1	0
5713240 200414	1656	21.7	37537.50	17.41	0	1	0
5713340 200414	1656	21.8	37950.00	17.40	0	1	0
5713440 200414	1656	21.9	36700.00	17.47	0	1	0
5713540 200414	1656	22.0	38462.50	17.43	0	1	0
5713650 200414	1656	22.1	38037.50	17.37	0	1	0
5713750 200414	1656	22.2	38062.50	17.40	0	1	0
5713850 200414	1656	22.3	36175.00	17.46	0	1	0
5713949 200414	1656	22.4	37887.50	17.41	0	1	0
5714049 200414	1656	22.5	35812.50	17.45	0	1	0
5714149 200414	1656	22.6	36987.50	17.39	0	1	0
5714249 200414	1656	22.7	35875.00	17.38	0	1	0
5714349 200414	1656	22.8	37725.00	17.31	0	1	0
5714449 200414	1656	22.9	36762.50	17.30	0	1	0
5714549 200414	1656	23.0	37912.50	17.30	0	1	0
5714659 200414	1656	23.1	36950.00	17.28	0	1	0
5714759 200414	1656	23.2	36325.00	17.23	0	1	0
5714859 200414	1656	23.3	37237.50	17.15	0	1	0
5714959 200414	1656	23.4	38087.50	17.20	0	1	0
5715059 200414	1656	23.5	37362.50	17.21	0	1	0
5715159 200414	1656	23.6	38237.50	17.28	0	1	0
5715259 200414	1656	23.7	36837.50	17.33	0	1	0
5715359 200414	1656	23.8	36387.50	17.37	0	1	0
5715459 200414	1656	23.9	37525.00	17.31	0	1	0
5715559 200414	1656	24.0	37500.00	17.35	0	1	0
5715658 200414	1656	24.1	37412.50	17.33	0	1	0
5715769 200414	1656	24.2	37400.00	17.35	0	1	0
5715858 200414	1656	24.3	36225.00	17.40	0	1	0
5715958 200414	1656	24.4	37937.50	17.35	0	1	0
5716058 200414	1656	24.5	36587.50	17.35	0	1	0
5716158 200414	1656	24.6	36487.50	17.31	0	1	0
5716268 200414	1656	24.7	37125.00	17.23	0	1	0
5716358 200414	1656	24.8	38312.50	17.25	0	1	0
5716458 200414	1656	24.9	37362.50	17.33	0	1	0
5716568 200414	1656	25.0	37125.00	17.33	0	1	0
5716668 200414	1656	25.1	36625.00	17.31	0	1	0
5716768 200414	1656	25.2	36625.00	17.27	0	1	0
5716868 200414	1656	25.3	37375.00	17.24	0	1	0
5716968 200414	1656	25.4	37687.50	17.29	0	1	0
5717068 200414	1656	25.5	36137.50	17.28	0	1	0
5717168 200414	1656	25.6	38625.00	17.26	0	1	0
5717268 200414	1656	25.7	36662.50	17.35	0	1	0
5717368 200414	1656	25.8	36825.00	17.33	0	1	0
5717468 200414	1656	25.9	37150.00	17.27	0	1	0
5717568 200414	1656	26.0	36637.50	17.26	0	1	0
5717677 200414	1656	26.1	36425.00	17.24	0	1	0
5717777 200414	1656	26.2	39025.00	17.23	0	1	0
5717877 200414	1656	26.3	38500.00	17.33	0	1	0
5717977 200414	1656	26.4	37612.50	17.39	0	1	0
5718077 200414	1656	26.5	38075.00	17.38	0	1	0
5718177 200414	1656	26.6	38487.50	17.47	0	1	0
5718277 200414	1656	26.7	36637.50	17.46	0	1	0
5718377 200414	1656	26.8	36875.00	17.46	0	1	0
5718477 200414	1656	26.9	38237.50	17.46	0	1	0
5718577 200414	1656	27.0	37062.50	17.51	0	1	0
5718687 200414	1656	27.1	36175.00	17.53	0	1	0
5718787 200414	1656	27.2	36175.00	17.52	0	1	0
5718887 200414	1656	27.3	36225.00	17.39	0	1	0
5718987 200414	1656	27.4	36737.50	17.29	0	1	0
5719087 200414	1656	27.5	38125.00	17.25	0	1	0
5719187 200414	1656	27.6	38275.00	17.25	0	1	0
5719287 200414	1656	27.7	36937.50	17.24	0	1	0
5719387 200414	1656	27.8	36862.50	17.26	0	1	0
5719486 200414	1656	27.9	38300.00	17.26	0	1	0
5719586 200414	1656	28.0	37325.00	17.26	0	1	0
5719686 200414	1656	28.1	38062.50	17.27	0	1	0
5719796 200414	1656	28.2	38062.50	17.36	0	1	0
5719886 200414	1656	28.3	37562.50	17.44	0	1	0
5719986 200414	1656	28.4	37625.00	17.50	0	1	0
5720086 200414	1656	28.5	39087.50	17.54	0	1	0
5720186 200414	1656	28.6	39812.50	17.58	0	1	0
5720306 200414	1656	28.7	38037.50	17.65	0	1	0
5720386 200414	1656	28.8	37737.50	17.70	0	1	0
5720486 200414	1656	28.9	37087.50	17.74	0	1	0
5720586 200414	1656	29.0	36225.00	17.69	0	1	0
5720696 200414	1656	29.1	38150.00	17.64	0	1	0
5720796 200414	1656	29.2	37350.00	17.64	0	1	0
5720896 200414	1656	29.3	36187.50	17.61	0	1	0
5720996 200414	1656	29.4	36725.00	17.55	0	1	0
5721096 200414	1656	29.5	37787.50	17.51	0	1	0
5721196 200414	1656	29.6	37225.00	17.45	0	1	0
5721296 200414	1656	29.7	37437.50	17.33	0	1	0
5721395 200414	1656	29.8	36537.50	17.31	0	1	0
5721495 200414	1656	29.9	37425.00	17.25	0	1	0
5721595 200414	1656	30.0	37575.00	17.27	0	1	0
5721705 200414	1656	30.1	37900.00	17.33	0	1	0
5721805 200414	1656	30.2	36862.50	17.32	0	1	0
5721905 200414	1656	30.3	35912.50	17.29	0	1	0
5722005 200414	1656	30.4	36762.50	17.28	0	1	0
5722105 200414	1656	30.5	36987.50	17.28	0	1	0
5722205 200414	1656	30.6	36775.00	17.25	0	1	0
5722305 200414	1656	30.7	35575.00	17.23	0	1	0
5722405 200414	1656	30.8	39000.00	17.14	0	1	0
5722505 200414	1656	30.9	36550.00	17.25	0	1	0
5722605 200414	1656	31.0	37562.50	17.22	0	1	0
5722715 200414	1656	31.1	37412.50	17.21	0	1	0
5722815 200414	1656	31.2	37912.50	17.19	0	1	0
5722915 200414	1656	31.3	36312.50	17.24	0	1	0
5723015 200414	1656	31.4	37650.00	17.26	0	1	0
5723115 200414	1656	31.5	37325.00	17.30	0	1	0
5723214 200414	1656	31.6	37750.00	17.31	0	1	0
5723314 200414	1656	31.7	36962.50	17.36	0	1	0
5723414 200414	1656	31.8	37125.00	17.42	0	1	0
5723514 200414	1656	31.9	38412.50	17.34	0	1	0
5723614 200414	1656	32.0	37387.50	17.42	0	1	0
5723714 200414	1656	32.1	38025.00	17.41	0	1	0
5723814 200414	1656	32.2	37487.50	17.44	0	1	0
5723914 200414	1656	32.3	37125.00	17.42	0	1	0
5724014 200414	1656	32.4	37325.00	17.46	0	1	0
5724114 200414	1656	32.5	37650.00	17.44	0	1	0
5724214 200414	1656	32.6	36262.50	17.46	0	1	0
5724324 200414	1656	32.7	37375.00	17.39	0	1	0
5724414 200414	1656	32.8	37262.50	17.41	0	1	0
5724514 200414	1656	32.9	37687.50	17.41	0	1	0
5724614 200414	1656	33.0	36412.50	17.38	0	1	0
5724724 200414	1656	33.1	37525.00	17.34	0	1	0
5724824 200414	1656	33.2	36337.50	17.32	0	1	0
5724924 200414	1656	33.3	37325.00	17.26	0	1	0
5725023 200414	1656	33.4	38312.50	17.27	0	1	0
5725123 200414	1656	33.5	36875.00	17.32	0	1	0
5725223 200414	1656	33.6	37012.50	17.28	0	1	0
5725323 200414	1656	33.7	38012.50	17.32	0	1	0
5725423 200414	1656	33.8	37000.00	17.34	0	1	0
5725523 200414	1656	33.9	38050.00	17.33	0	1	0
5725623 200414	1656	34.0	38075.00	17.35	0	1	0
5725733 200414	1656	34.1	36512.50	17.42	0	1	0
5725833 200414	1656	34.2	35962.50	17.38	0	1	0
5725933 200414	1656	34.3	38150.00	17.36	0	1	0
5726033 200414	1656	34.4	36987.50	17.40	0	1	0
5726133 200414	1656	34.5	35750.00	17.34	0	1	0
5726233 200414	1656	34.6	37125.00	17.29	0	1	0
5726333 200414	1656	34.7	37112.50	17.29	0	1	0
5726433 200414	1656	34.8	37775.00	17.25	0	1	0
5726533 200414	1656	34.9	36525.00	17.29	0	1	0
5726633 200414	1656	35.0	37250.00	17.22	0	1	0
5726743 200414	1656	35.1	36562.50	17.18	0	1	0
5726843 200414	1656	35.2	37675.00	17.18	0	1	0
5726942 200414	1656	35.3	37650.00	17.26	0	1	0
5727042 200414	1656	35.4	38787.50	17.24	0	1	0
5727142 200414	1656	35.5	37637.50	17.32	0	1	0
5727242 200414	1656	35.6	36475.00	17.40	0	1	0
5727342 200414	1656	35.7	37325.00	17.38	0	1	0
5727442 200414	1656	35.8	37312.50	17.38	0	1	0
5727542 200414	1656	35.9	38225.00	17.36	0	1	0
5727642 200414	1656	36.0	37262.50	17.44	0	1	0
5727742 200414	1656	36.1	37525.00	17.44	0	1	0
5727842 200414	1656	36.2	36737.50	17.48	0	1	0
5727942 200414	1656	36.3	36125.00	17.44	0	1	0
5728042 200414	1656	36.4	37175.00	17.37	0	1	0
5728142 200414	1656	36.5	36100.00	17.30	0	1	0
5728242 200414	1656	36.6	37237.50	17.23	0	1	0
5728342 200414	1656	36.7	38387.50	17.27	0	1	0
5728442 200414	1656	36.8	36525.00	17.31	0	1	0
5728542 200414	1656	36.9	35437.50	17.28	0	1	0
5728642 200414	1656	37.0	35912.50	17.15	0	1	0
5728752 200414	1656	37.1	38400.00	17.09	0	1	0
5728852 200414	1656	37.2	37900.00	17.13	0	1	0
5728952 200414	1656	37.3	37075.00	17.18	0	1	0
5729051 200414	1656	37.4	38162.50	17.23	0	1	0
5729151 200414	1656	37.5	37200.00	17.27	0	1	0
5729251 200414	1656	37.6	38287.50	17.32	0	1	0
5729351 200414	1656	37.7	37287.50	17.37	0	1	0
5729451 200414	1656	37.8	37150.00	17.32	0	1	0
5729551 200414	1656	37.9	37075.00	17.35	0	1	0
5729651 200414	1656	38.0	36600.00	17.42	0	1	0
5729761 200414	1656	38.1	38150.00	17.45	0	1	0
5729861 200414	1656	38.2	38150.00	17.44	0	1	0
5729961 200414	1656	38.3	37150.00	17.45	0	1	0
5730061 200414	1656	38.4	36737.50	17.45	0	1	0
5730161 200414	1656	38.5	37487.50	17.39	0	1	0
5730261 200414	1656	38.6	36087.50	17.40	0	1	0
5730361 200414	1656	38.7	37087.50	17.30	0	1	0
5730461 200414	1656	38.8	37962.50	17.30	0	1	0
5730561 200414	1656	38.9	37587.50	17.33	0	1	0
5730661 200414	1656	39.0	36700.00	17.35	0	1	0
5730771 200414	1656	39.1	37175.00	17.36	0	1	0
5730871 200414	1656	39.2	37175.00	17.32	0	1	0
5730970 200414	1656	39.3	36862.50	17.27	0	1	0
5731070 200414	1656	39.4	36050.00	17.26	0	1	0
5731170 200414	1656	39.5	35775.00	17.23	0	1	0
5731270 200414	1656	39.6	38787.50	17.15	0	1	0
5731370 200414	1656	39.7	37437.50	17.27	0	1	0
5731470 200414	1656	39.8	36887.50	17.29	0	1	0
5731560 200414	1656	39.9	37012.50	17.24	0	1	0
5731670 200414	1656	40.0	35700.00	17.21	0	1	0
5731770 200414	1656	40.1	36962.50	17.17	0	1	0
5731870 200414	1656	40.2	36962.50	17.16	0	1	0
5731970 200414	1656	40.3	37325.00	17.15	0	1	0
5732070 200414	1656	40.4	36687.50	17.17	0	1	0
5732170 200414	1656	40.5	37237.50	17.20	0	1	0
5732270 200414	1656	40.6	36762.50	17.26	0	1	0
5732370 200414	1656	40.7	37000.00	17.17	0	1	0
5732470 200414	1656	40.8	37037.50	17.15	0	1	0
5732570 200414	1656	40.9	37662.50	17.16	0	1	0
5732669 200414	1656	41.0	38575.00	17.19	0	1	0
5732779 200414	1656	41.1	37300.00	17.32	0	1	0
5732879 200414	1656	41.2	36287.50	17.33	0	1	0
5732979 200414	1656	41.3	36712.50	17.30	0	1	0
5733079 200414	1656	41.4	35625.00	17.28	0	1	0
5733179 200414	1656	41.5	37212.50	17.23	0	1	0
5733279 200414	1656	41.6	37512.50	17.23	0	1	0
5733379 200414	1656	41.7	35537.50	17.26	0	1	0
5733479 200414	1656	41.8	36962.50	17.20	0	1	0
5733579 200414	1656	41.9	37475.00	17.19	0	1	0
5733679 200414	1656	42.0	36812.50	17.18	0	1	0
5733789 200414	1656	42.1	37450.00	17.10	0	1	0
5733889 200414	1656	42.2	37450.00	17.11	0	1	0
5733989 200414	1656	42.3	36025.00	17.16	0	1	0
5734089 200414	1656	42.4	36550.00	17.13	0	1	0
5734189 200414	1656	42.5	38150.00	17.17	0	1	0
5734289 200414	1656	42.6	37412.50	17.22	0	1	0
5734389 200414	1656	42.7	38437.50	17.21	0	1	0
5734489 200414	1656	42.8	37275.00	17.34	0	1	0
5734589 200414	1656	42.9	38575.00	17.36	0	1	0
5734689 200414	1656	43.0	36500.00	17.41	0	1	0
5734788 200414	1656	43.1	37362.50	17.39	0	1	0
5734899 200414	1656	43.2	37487.50	17.39	0	1	0
5734989 200414	1656	43.3	38025.00	17.39	0	1	0
5735088 200414	1656	43.4	37387.50	17.48	0	1	0
5735188 200414	1656	43.5	36187.50	17.52	0	1	0
5735288 200414	1656	43.6	38075.00	17.43	0	1	0
5735398 200414	1656	43.7	36375.00	17.46	0	1	0
5735488 200414	1656	43.8	37287.50	17.37	0	1	0
5735588 200414	1656	43.9	38637.50	17.37	0	1	0
5735698 200414	1656	44.0	36550.00	17.37	0	1	0
5735798 200414	1656	44.1	35937.50	17.37	0	1	0
5735898 200414	1656	44.2	36887.50	17.31	0	1	0
5735998 200414	1656	44.3	37100.00	17.28	0	1	0
5736098 200414	1656	44.4	35775.00	17.24	0	1	0
5736198 200414	1656	44.5	36287.50	17.17	0	1	0
5736298 200414	1656	44.6	36712.50	17.17	0	1	0
5736398 200414	1656	44.7	38375.00	17.11	0	1	0
5736498 200414	1656	44.8	37512.50	17.20	0	1	0
5736598 200414	1656	44.9	39612.50	17.21	0	1	0
5736697 200414	1656	45.0	37450.00	17.25	0	1	0
5736807 200414	1656	45.1	35637.50	17.29	0	1	0
5736907 200414	1656	45.2	37712.50	17.28	0	1	0
5737007 200414	1656	45.3	37137.50	17.32	0	1	0
5737107 200414	1656	45.4	37562.50	17.32	0	1	0
5737207 200414	1656	45.5	36937.50	17.40	0	1	0
5737307 200414	1656	45.6	35187.50	17.43	0	1	0
5737407 200414	1656	45.7	38312.50	17.36	0	1	0
5737507 200414	1656	45.8	36725.00	17.36	0	1	0
5737607 200414	1656	45.9	37325.00	17.32	0	1	0
5737707 200414	1656	46.0	37337.50	17.22	0	1	0
5737817 200414	1656	46.1	37012.50	17.21	0	1	0
5737917 200414	1656	46.2	37175.00	17.28	0	1	0
5738017 200414	1656	46.3	37862.50	17.25	0	1	0
5738117 200414	1656	46.4	36437.50	17.28	0	1	0
5738217 200414	1656	46.5	37075.00	17.23	0	1	0
5738317 200414	1656	46.6	36800.00	17.24	0	1	0
5738417 200414	1656	46.7	36537.50	17.31	0	1	0
5738517 200414	1656	46.8	36437.50	17.23	0	1	0
5738617 200414	1656	46.9	37600.00	17.22	0	1	0
5738716 200414	1656	47.0	37687.50	17.23	0	1	0
5738816 200414	1656	47.1	37400.00	17.25	0	1	0
5738926 200414	1656	47.2	38637.50	17.27	0	1	0
5739016 200414	1656	47.3	37450.00	17.33	0	1	0
5739116 200414	1656	47.4	36712.50	17.31	0	1	0
5739216 200414	1656	47.5	36437.50	17.33	0	1	0
5739316 200414	1656	47.6	36712.50	17.30	0	1	0
5739426 200414	1656	47.7	36512.50	17.29	0	1	0
5739516 200414	1656	47.8	36650.00	17.29	0	1	0
5739616 200414	1656	47.9	37050.00	17.30	0	1	0
5739716 200414	1656	48.0	38387.50	17.28	0	1	0
5739826 200414	1656	48.1	36237.50	17.31	0	1	0
5739926 200414	1656	48.2	37425.00	17.26	0	1	0
5740026 200414	1656	48.3	37087.50	17.20	0	1	0
5740126 200414	1656	48.4	36850.00	17.18	0	1	0
5740226 200414	1656	48.5	37100.00	17.19	0	1	0
5740326 200414	1656	48.6	39412.50	17.22	0	1	0
5740426 200414	1656	48.7	37100.00	17.34	0	1	0
5740526 200414	1656	48.8	36687.50	17.37	0	1	0
5740625 200414	1656	48.9	36112.50	17.37	0	1	0
5740725 200414	1656	49.0	38662.50	17.33	0	1	0
5740835 200414	1656	49.1	36450.00	17.34	0	1	0
5740935 200414	1656	49.2	37512.50	17.35	0	1	0
5741035 200414	1656	49.3	36775.00	17.35	0	1	0
5741135 200414	1656	49.4	36400.00	17.34	0	1	0
5741235 200414	1656	49.5	38312.50	17.32	0	1	0
5741335 200414	1656	49.6	37425.00	17.37	0	1	0
5741435 200414	1656	49.7	36762.50	17.28	0	1	0
5741535 200414	1656	49.8	36750.00	17.27	0	1	0
5741635 200414	1656	49.9	36912.50	17.27	0	1	0
5741735 200414	1656	50.0	37950.00	17.31	0	1	0
5741845 200414	1656	50.1	37450.00	17.28	0	1	0
5741945 200414	1656	50.2	37450.00	17.32	0	1	0
5742045 200414	1656	50.3	38287.50	17.32	0	1	0
5742145 200414	1656	50.4	38012.50	17.39	0	1	0
5742245 200414	1656	50.5	37850.00	17.46	0	1	0
5742345 200414	1656	50.6	37375.00	17.44	0	1	0
5742444 200414	1656	50.7	36050.00	17.44	0	1	0
5742544 200414	1656	50.8	37362.50	17.40	0	1	0
5742644 200414	1656	50.9	37675.00	17.43	0	1	0
5742744 200414	1656	51.0	37550.00	17.47	0	1	0
5742844 200414	1656	51.1	36387.50	17.45	0	1	0
5742944 200414	1656	51.2	38125.00	17.40	0	1	0
5743044 200414	1656	51.3	36625.00	17.43	0	1	0
5743144 200414	1656	51.4	38087.50	17.36	0	1	0
5743244 200414	1656	51.5	36825.00	17.36	0	1	0
5743344 200414	1656	51.6	37987.50	17.31	0	1	0
5743454 200414	1656	51.7	36737.50	17.34	0	1	0
5743544 200414	1656	51.8	37400.00	17.37	0	1	0
5743644 200414	1656	51.9	37250.00	17.37	0	1	0
5743744 200414	1656	52.0	37750.00	17.35	0	1	0
5743854 200414	1656	52.1	37450.00	17.36	0	1	0
5743954 200414	1656	52.2	37050.00	17.41	0	1	0
5744054 200414	1656	52.3	36475.00	17.36	0	1	0
5744154 200414	1656	52.4	37600.00	17.36	0	1	0
5744254 200414	1656	52.5	37712.50	17.33	0	1	0
5744354 200414	1656	52.6	37200.00	17.37	0	1	0
5744453 200414	1656	52.7	37250.00	17.34	0	1	0
5744553 200414	1656	52.8	38462.50	17.36	0	1	0
5744653 200414	1656	52.9	36250.00	17.41	0	1	0
5744753 200414	1656	53.0	37312.50	17.36	0	1	0
5744863 200414	1656	53.1	36850.00	17.34	0	1	0
5744963 200414	1656	53.2	37200.00	17.32	0	1	0
5745063 200414	1656	53.3	37625.00	17.32	0	1	0
5745163 200414	1656	53.4	38262.50	17.38	0	1	0
5745263 200414	1656	53.5	37850.00	17.41	0	1	0
5745363 200414	1656	53.6	38200.00	17.41	0	1	0
5745463 200414	1656	53.7	37912.50	17.46	0	1	0
5745563 200414	1656	53.8	38125.00	17.49	0	1	0
5745663 200414	1656	53.9	37987.50	17.47	0	1	0
5745763 200414	1656	54.0	39300.00	17.55	0	1	0
5745873 200414	1656	54.1	39462.50	17.64	0	1	0
5745973 200414	1656	54.2	37337.50	17.76	0	1	0
5746073 200414	1656	54.3	36075.00	17.76	0	1	0
5746173 200414	1656	54.4	38462.50	17.69	0	1	0
5746272 200414	1656	54.5	38600.00	17.70	0	1	0
5746373 200414	1656	54.6	37250.00	17.74	0	1	0
5746473 200414	1656	54.7	38650.00	17.69	0	1	0
5746572 200414	1656	54.8	37337.50	17.73	0	1	0
5746672 200414	1656	54.9	36875.00	17.69	0	1	0
5746772 200414	1656	55.0	37562.50	17.64	0	1	0
5746872 200414	1656	55.1	38362.50	17.56	0	1	0
5746972 200414	1656	55.2	37650.00	17.51	0	1	0
5747072 200414	1656	55.3	37875.00	17.53	0	1	0
5747172 200414	1656	55.4	38712.50	17.61	0	1	0
5747272 200414	1656	55.5	37150.00	17.62	0	1	0
5747372 200414	1656	55.6	37250.00	17.55	0	1	0
5747472 200414	1656	55.7	37537.50	17.55	0	1	0
5747572 200414	1656	55.8	37087.50	17.50	0	1	0
5747672 200414	1656	55.9	38062.50	17.49	0	1	0
5747772 200414	1656	56.0	36750.00	17.55	0	1	0
5747882 200414	1656	56.1	36687.50	17.51	0	1	0
5747982 200414	1656	56.2	36987.50	17.43	0	1	0
5748082 200414	1656	56.3	37462.50	17.40	0	1	0
5748181 200414	1656	56.4	37412.50	17.39	0	1	0
5748281 200414	1656	56.5	38100.00	17.33	0	1	0
5748381 200414	1656	56.6	37762.50	17.37	0	1	0
5748481 200414	1656	56.7	37337.50	17.39	0	1	0
5748581 200414	1656	56.8	38925.00	17.38	0	1	0
5748681 200414	1656	56.9	37287.50	17.47	0	1	0
5748781 200414	1656	57.0	38175.00	17.43	0	1	0
5748891 200414	1656	57.1	37287.50	17.50	0	1	0
5748991 200414	1656	57.2	37000.00	17.52	0	1	0
5749091 200414	1656	57.3	36212.50	17.52	0	1	0
5749191 200414	1656	57.4	37187.50	17.47	0	1	0
5749291 200414	1656	57.5	37062.50	17.46	0	1	0
5749391 200414	1656	57.6	37525.00	17.41	0	1	0
5749491 200414	1656	57.7	37637.50	17.40	0	1	0
5749591 200414	1656	57.8	37537.50	17.41	0	1	0
5749691 200414	1656	57.9	38325.00	17.35	0	1	0
5749791 200414	1656	58.0	38212.50	17.40	0	1	0
5749891 200414	1656	58.1	37262.50	17.40	0	1	0
5750000 200414	1656	58.2	36825.00	17.40	0	1	0
5750100 200414	1656	58.3	36750.00	17.39	0	1	0
5750190 200414	1656	58.4	37350.00	17.41	0	1	0
5750300 200414	1656	58.5	37425.00	17.42	0	1	0
5750390 200414	1656	58.6	36400.00	17.44	0	1	0
5750510 200414	1656	58.7	37912.50	17.39	0	1	0
5750600 200414	1656	58.8	38412.50	17.40	0	1	0
5750700 200414	1656	58.9	38100.00	17.44	0	1	0
5750800 200414	1656	59.0	38150.00	17.43	0	1	0
5750900 200414	1656	59.1	36287.50	17.43	0	1	0
5751000 200414	1656	59.2	38025.00	17.38	0	1	0
5751100 200414	1656	59.3	38700.00	17.44	0	1	0
5751200 200414	1656	59.4	36525.00	17.52	0	1	0
5751300 200414	1656	59.5	38025.00	17.49	0	1	0
5751400 200414	1656	59.6	36887.50	17.51	0	1	0
5751500 200414	1656	59.7	36412.50	17.54	0	1	0
5751600 200414	1656	59.8	36975.00	17.47	0	1	0
5751700 200414	1656	59.9	37837.50	17.40	0	1	0
5751800 200414	1657	0.0	37487.50	17.39	0	1	0
5751900 200414	1657	0.1	37362.50	17.36	0	1	0
5752010 200414	1657	0.2	36425.00	17.41	0	1	0
5752110 200414	1657	0.3	38087.50	17.34	0	1	0
5752210 200414	1657	0.4	37937.50	17.31	0	1	0
5752310 200414	1657	0.5	38237.50	17.37	0	1	0
5752410 200414	1657	0.6	37625.00	17.38	0	1	0
5752510 200414	1657	0.7	39812.50	17.42	0	1	0
5752610 200414	1657	0.8	37162.50	17.57	0	1	0
5752710 200414	1657	0.9	35537.50	17.58	0	1	0
5752810 200414	1657	1.0	36737.50	17.48	0	1	0
5752910 200414	1657	1.1	37187.50	17.44	0	1	0
5753020 200414	1657	1.2	38262.50	17.43	0	1	0
5753120 200414	1657	1.3	38250.00	17.52	0	1	0
5753220 200414	1657	1.4	37562.50	17.52	0	1	0
5753320 200414	1657	1.5	36037.50	17.51	0	1	0
5753420 200414	1657	1.6	38087.50	17.41	0	1	0
5753519 200414	1657	1.7	37962.50	17.43	0	1	0
5753619 200414	1657	1.8	37150.00	17.35	0	1	0
5753719 200414	1657	1.9	38362.50	17.34	0	1	0
5753819 200414	1657	2.0	38300.00	17.47	0	1	0
5753919 200414	1657	2.1	36512.50	17.54	0	1	0
5754019 200414	1657	2.2	37125.00	17.51	0	1	0
5754119 200414	1657	2.3	36900.00	17.46	0	1	0
5754219 200414	1657	2.4	36650.00	17.40	0	1	0
5754319 200414	1657	2.5	36237.50	17.36	0	1	0
5754419 200414	1657	2.6	38937.50	17.37	0	1	0
5754529 200414	1657	2.7	38125.00	17.41	0	1	0
5754619 200414	1657	2.8	37212.50	17.41	0	1	0
5754719 200414	1657	2.9	36950.00	17.42	0	1	0
5754819 200414	1657	3.0	37425.00	17.35	0	1	0
5754919 200414	1657	3.1	37762.50	17.31	0	1	0
5755029 200414	1657	3.2	37950.00	17.37	0	1	0
5755129 200414	1657	3.3	38225.00	17.41	0	1	0
5755228 200414	1657	3.4	36462.50	17.47	0	1	0
5755328 200414	1657	3.5	38450.00	17.46	0	1	0
5755428 200414	1657	3.6	36675.00	17.56	0	1	0
5755528 200414	1657	3.7	37075.00	17.46	0	1	0
5755628 200414	1657	3.8	36075.00	17.41	0	1	0
5755728 200414	1657	3.9	38275.00	17.36	0	1	0
5755828 200414	1657	4.0	38512.50	17.42	0	1	0
5755928 200414	1657	4.1	36250.00	17.47	0	1	0
5756038 200414	1657	4.2	36212.50	17.40	0	1	0
5756138 200414	1657	4.3	38375.00	17.32	0	1	0
5756238 200414	1657	4.4	37462.50	17.33	0	1	0
5756338 200414	1657	4.5	38462.50	17.37	0	1	0
5756438 200414	1657	4.6	38637.50	17.37	0	1	0
5756538 200414	1657	4.7	36762.50	17.46	0	1	0
5756638 200414	1657	4.8	37412.50	17.45	0	1	0
5756738 200414	1657	4.9	37650.00	17.51	0	1	0
5756838 200414	1657	5.0	37525.00	17.48	0	1	0
5756938 200414	1657	5.1	38137.50	17.43	0	1	0
5757048 200414	1657	5.2	37050.00	17.52	0	1	0
5757147 200414	1657	5.3	37550.00	17.56	0	1	0
5757248 200414	1657	5.4	38775.00	17.52	0	1	0
5757347 200414	1657	5.5	36962.50	17.58	0	1	0
5757447 200414	1657	5.6	35962.50	17.51	0	1	0
5757547 200414	1657	5.7	39012.50	17.39	0	1	0
5757647 200414	1657	5.8	36550.00	17.49	0	1	0
5757747 200414	1657	5.9	36937.50	17.45	0	1	0
5757847 200414	1657	6.0	38787.50	17.42	0	1	0
5757947 200414	1657	6.1	36900.00	17.48	0	1	0
5758047 200414	1657	6.2	36987.50	17.42	0	1	0
5758147 200414	1657	6.3	38400.00	17.42	0	1	0
5758247 200414	1657	6.4	37500.00	17.46	0	1	0
5758347 200414	1657	6.5	37775.00	17.40	0	1	0
5758447 200414	1657	6.6	35975.00	17.44	0	1	0
5758547 200414	1657	6.7	38325.00	17.44	0	1	0
5758647 200414	1657	6.8	36675.00	17.41	0	1	0
5758747 200414	1657	6.9	37287.50	17.41	0	1	0
5758847 200414	1657	7.0	36612.50	17.43	0	1	0
5758946 200414	1657	7.1	37800.00	17.33	0	1	0
5759056 200414	1657	7.2	37725.00	17.37	0	1	0
5759157 200414	1657	7.3	37150.00	17.40	0	1	0
5759256 200414	1657	7.4	38350.00	17.35	0	1	0
5759356 200414	1657	7.5	37212.50	17.39	0	1	0
5759456 200414	1657	7.6	37637.50	17.36	0	1	0
5759556 200414	1657	7.7	37725.00	17.43	0	1	0
5759656 200414	1657	7.8	36700.00	17.41	0	1	0
5759756 200414	1657	7.9	36525.00	17.41	0	1	0
5759856 200414	1657	8.0	37675.00	17.37	0	1	0
5759956 200414	1657	8.1	37662.50	17.42	0	1	0
5800066 200414	1657	8.2	36537.50	17.42	0	1	0
5800166 200414	1657	8.3	37675.00	17.36	0	1	0
5800266 200414	1657	8.4	38100.00	17.39	0	1	0
5800366 200414	1657	8.5	37625.00	17.38	0	1	0
5800466 200414	1657	8.6	37200.00	17.39	0	1	0
5800566 200414	1657	8.7	38225.00	17.37	0	1	0
5800666 200414	1657	8.8	36137.50	17.40	0	1	0
5800766 200414	1657	8.9	38000.00	17.37	0	1	0
5800866 200414	1657	9.0	37687.50	17.44	0	1	0
5800965 200414	1657	9.1	37550.00	17.44	0	1	0
5801075 200414	1657	9.2	39275.00	17.43	0	1	0
5801175 200414	1657	9.3	36662.50	17.56	0	1	0
5801265 200414	1657	9.4	37575.00	17.51	0	1	0
5801375 200414	1657	9.5	37550.00	17.49	0	1	0
5801475 200414	1657	9.6	37225.00	17.48	0	1	0
5801575 200414	1657	9.7	37025.00	17.48	0	1	0
5801675 200414	1657	9.8	36600.00	17.43	0	1	0
5801775 200414	1657	9.9	36950.00	17.45	0	1	0
5801874 200414	1657	10.0	38050.00	17.40	0	1	0
5801974 200414	1657	10.1	37950.00	17.42	0	1	0
5802084 200414	1657	10.2	37587.50	17.44	0	1	0
5802174 200414	1657	10.3	36412.50	17.36	0	1	0
5802274 200414	1657	10.4	36337.50	17.35	0	1	0
5802374 200414	1657	10.5	37825.00	17.30	0	1	0
5802474 200414	1657	10.6	38575.00	17.31	0	1	0
5802584 200414	1657	10.7	37662.50	17.37	0	1	0
5802674 200414	1657	10.8	37025.00	17.40	0	1	0
5802774 200414	1657	10.9	38862.50	17.42	0	1	0
5802874 200414	1657	11.0	36787.50	17.50	0	1	0
5802974 200414	1657	11.1	36837.50	17.45	0	1	0
5803084 200414	1657	11.2	38175.00	17.40	0	1	0
5803183 200414	1657	11.3	37312.50	17.42	0	1	0
5803283 200414	1657	11.4	37137.50	17.46	0	1	0
5803383 200414	1657	11.5	37075.00	17.50	0	1	0
5803483 200414	1657	11.6	37075.00	17.47	0	1	0
5803583 200414	1657	11.7	37150.00	17.40	0	1	0
5803683 200414	1657	11.8	36962.50	17.37	0	1	0
5803783 200414	1657	11.9	37337.50	17.37	0	1	0
5803883 200414	1657	12.0	38437.50	17.30	0	1	0
5803983 200414	1657	12.1	37950.00	17.38	0	1	0
5804093 200414	1657	12.2	36875.00	17.43	0	1	0
5804193 200414	1657	12.3	36450.00	17.37	0	1	0
5804293 200414	1657	12.4	36837.50	17.33	0	1	0
5804393 200414	1657	12.5	35950.00	17.32	0	1	0
5804493 200414	1657	12.6	36562.50	17.27	0	1	0
5804593 200414	1657	12.7	36687.50	17.24	0	1	0
5804693 200414	1657	12.8	38287.50	17.22	0	1	0
5804793 200414	1657	12.9	38000.00	17.28	0	1	0
5804893 200414	1657	13.0	37537.50	17.31	0	1	0
5804993 200414	1657	13.1	37300.00	17.27	0	1	0
5805102 200414	1657	13.2	36825.00	17.24	0	1	0
5805202 200414	1657	13.3	37175.00	17.24	0	1	0
5805302 200414	1657	13.4	37000.00	17.27	0	1	0
5805402 200414	1657	13.5	38100.00	17.28	0	1	0
5805502 200414	1657	13.6	37687.50	17.38	0	1	0
5805602 200414	1657	13.7	37487.50	17.43	0	1	0
5805702 200414	1657	13.8	37750.00	17.46	0	1	0
5805802 200414	1657	13.9	37200.00	17.44	0	1	0
5805902 200414	1657	14.0	37637.50	17.40	0	1	0
5806002 200414	1657	14.1	37700.00	17.41	0	1	0
5806102 200414	1657	14.2	37200.00	17.43	0	1	0
5806202 200414	1657	14.3	36937.50	17.44	0	1	0
5806302 200414	1657	14.4	36475.00	17.43	0	1	0
5806402 200414	1657	14.5	38012.50	17.41	0	1	0
5806502 200414	1657	14.6	37200.00	17.40	0	1	0
5806602 200414	1657	14.7	36275.00	17.38	0	1	0
5806702 200414	1657	14.8	36887.50	17.33	0	1	0
5806802 200414	1657	14.9	36675.00	17.29	0	1	0
5806902 200414	1657	15.0	36337.50	17.26	0	1	0
5807002 200414	1657	15.1	36487.50	17.21	0	1	0
5807111 200414	1657	15.2	38012.50	17.15	0	1	0
5807211 200414	1657	15.3	38012.50	17.19	0	1	0
5807311 200414	1657	15.4	37612.50	17.24	0	1	0
5807411 200414	1657	15.5	37037.50	17.29	0	1	0
5807511 200414	1657	15.6	38112.50	17.24	0	1	0
5807611 200414	1657	15.7	36537.50	17.29	0	1	0
5807711 200414	1657	15.8	37875.00	17.30	0	1	0
5807811 200414	1657	15.9	38650.00	17.34	0	1	0
5807911 200414	1657	16.0	38287.50	17.43	0	1	0
5808011 200414	1657	16.1	38412.50	17.52	0	1	0
5808121 200414	1657	16.2	38250.00	17.60	0	1	0
5808221 200414	1657	16.3	38250.00	17.62	0	1	0
5808321 200414	1657	16.4	37300.00	17.63	0	1	0
5808421 200414	1657	16.5	37462.50	17.61	0	1	0
5808521 200414	1657	16.6	38062.50	17.63	0	1	0
5808621 200414	1657	16.7	37200.00	17.63	0	1	0
5808721 200414	1657	16.8	37475.00	17.66	0	1	0
5808820 200414	1657	16.9	37462.50	17.64	0	1	0
5808920 200414	1657	17.0	36550.00	17.59	0	1	0
5809020 200414	1657	17.1	37062.50	17.51	0	1	0
5809130 200414	1657	17.2	38825.00	17.45	0	1	0
5809230 200414	1657	17.3	38825.00	17.47	0	1	0
5809320 200414	1657	17.4	37237.50	17.50	0	1	0
5809430 200414	1657	17.5	37175.00	17.50	0	1	0
5809530 200414	1657	17.6	37587.50	17.48	0	1	0
5809630 200414	1657	17.7	37037.50	17.46	0	1	0
5809730 200414	1657	17.8	35437.50	17.46	0	1	0
5809830 200414	1657	17.9	37237.50	17.36	0	1	0
5809930 200414	1657	18.0	37850.00	17.35	0	1	0
5810030 200414	1657	18.1	37575.00	17.41	0	1	0
5810130 200414	1657	18.2	37625.00	17.44	0	1	0
5810230 200414	1657	18.3	37225.00	17.38	0	1	0
5810330 200414	1657	18.4	38475.00	17.31	0	1	0
5810430 200414	1657	18.5	38212.50	17.37	0	1	0
5810530 200414	1657	18.6	38612.50	17.41	0	1	0
5810629 200414	1657	18.7	38375.00	17.46	0	1	0
5810729 200414	1657	18.8	36712.50	17.52	0	1	0
5810829 200414	1657	18.9	38550.00	17.58	0	1	0
5810929 200414	1657	19.0	36637.50	17.63	0	1	0
5811029 200414	1657	19.1	36962.50	17.58	0	1	0
5811139 200414	1657	19.2	38375.00	17.55	0	1	0
5811239 200414	1657	19.3	38537.50	17.59	0	1	0
5811339 200414	1657	19.4	37625.00	17.65	0	1	0
5811439 200414	1657	19.5	35412.50	17.61	0	1	0
5811539 200414	1657	19.6	37537.50	17.48	0	1	0
5811639 200414	1657	19.7	38275.00	17.43	0	1	0
5811739 200414	1657	19.8	37987.50	17.43	0	1	0
5811839 200414	1657	19.9	38662.50	17.49	0	1	0
5811939 200414	1657	20.0	37775.00	17.49	0	1	0
5812039 200414	1657	20.1	36400.00	17.54	0	1	0
5812149 200414	1657	20.2	36612.50	17.52	0	1	0
5812249 200414	1657	20.3	38087.50	17.44	0	1	0
5812349 200414	1657	20.4	38262.50	17.42	0	1	0
5812449 200414	1657	20.5	38412.50	17.45	0	1	0
5812549 200414	1657	20.6	36837.50	17.58	0	1	0
5812648 200414	1657	20.7	37662.50	17.55	0	1	0
5812748 200414	1657	20.8	37900.00	17.52	0	1	0
5812848 200414	1657	20.9	36937.50	17.52	0	1	0
5812948 200414	1657	21.0	38250.00	17.44	0	1	0
5813048 200414	1657	21.1	36800.00	17.46	0	1	0
5813158 200414	1657	21.2	36662.50	17.48	0	1	0
5813248 200414	1657	21.3	38087.50	17.48	0	1	0
5813348 200414	1657	21.4	37850.00	17.48	0	1	0
5813458 200414	1657	21.5	36937.50	17.46	0	1	0
5813548 200414	1657	21.6	38850.00	17.40	0	1	0
5813658 200414	1657	21.7	38712.50	17.49	0	1	0
5813758 200414	1657	21.8	37575.00	17.53	0	1	0
5813848 200414	1657	21.9	37375.00	17.52	0	1	0
5813958 200414	1657	22.0	36762.50	17.54	0	1	0
5814058 200414	1657	22.1	37500.00	17.47	0	1	0
5814158 200414	1657	22.2	38850.00	17.50	0	1	0
5814258 200414	1657	22.3	38125.00	17.60	0	1	0
5814357 200414	1657	22.4	37787.50	17.60	0	1	0
5814457 200414	1657	22.5	38037.50	17.60	0	1	0
5814557 200414	1657	22.6	36087.50	17.65	0	1	0
5814657 200414	1657	22.7	37137.50	17.53	0	1	0
5814757 200414	1657	22.8	37712.50	17.46	0	1	0
5814857 200414	1657	22.9	36500.00	17.46	0	1	0
5814957 200414	1657	23.0	37850.00	17.42	0	1	0
5815057 200414	1657	23.1	36250.00	17.47	0	1	0
5815167 200414	1657	23.2	36512.50	17.42	0	1	0
5815267 200414	1657	23.3	37712.50	17.31	0	1	0
5815367 200414	1657	23.4	37512.50	17.29	0	1	0
5815467 200414	1657	23.5	37112.50	17.28	0	1	0
5815567 200414	1657	23.6	37625.00	17.24	0	1	0
5815667 200414	1657	23.7	37050.00	17.31	0	1	0
5815767 200414	1657	23.8	36912.50	17.30	0	1	0
5815867 200414	1657	23.9	36912.50	17.27	0	1	0
5815967 200414	1657	24.0	39062.50	17.29	0	1	0
5816067 200414	1657	24.1	36650.00	17.34	0	1	0
5816177 200414	1657	24.2	36200.00	17.36	0	1	0
5816276 200414	1657	24.3	36087.50	17.34	0	1	0
5816376 200414	1657	24.4	37312.50	17.27	0	1	0
5816477 200414	1657	24.5	37187.50	17.26	0	1	0
5816576 200414	1657	24.6	39037.50	17.26	0	1	0
5816676 200414	1657	24.7	37262.50	17.33	0	1	0
5816776 200414	1657	24.8	37625.00	17.34	0	1	0
5816876 200414	1657	24.9	36562.50	17.37	0	1	0
5816976 200414	1657	25.0	35950.00	17.35	0	1	0
5817076 200414	1657	25.1	38825.00	17.21	0	1	0
5817186 200414	1657	25.2	37450.00	17.31	0	1	0
5817276 200414	1657	25.3	38650.00	17.37	0	1	0
5817376 200414	1657	25.4	36512.50	17.48	0	1	0
5817476 200414	1657	25.5	37787.50	17.45	0	1	0
5817576 200414	1657	25.6	37762.50	17.47	0	1	0
5817686 200414	1657	25.7	36587.50	17.42	0	1	0
5817776 200414	1657	25.8	37300.00	17.39	0	1	0
5817876 200414	1657	25.9	36412.50	17.37	0	1	0
5817976 200414	1657	26.0	37025.00	17.37	0	1	0
5818076 200414	1657	26.1	37112.50	17.41	0	1	0
5818186 200414	1657	26.2	36975.00	17.34	0	1	0
5818286 200414	1657	26.3	36375.00	17.32	0	1	0
5818385 200414	1657	26.4	37812.50	17.21	0	1	0
5818485 200414	1657	26.5	37850.00	17.27	0	1	0
5818585 200414	1657	26.6	37275.00	17.27	0	1	0
5818685 200414	1657	26.7	36450.00	17.25	0	1	0
5818785 200414	1657	26.8	36200.00	17.25	0	1	0
5818885 200414	1657	26.9	36775.00	17.20	0	1	0
5818985 200414	1657	27.0	36037.50	17.21	0	1	0
5819085 200414	1657	27.1	38400.00	17.17	0	1	0
5819195 200414	1657	27.2	36500.00	17.23	0	1	0
5819295 200414	1657	27.3	36425.00	17.21	0	1	0
5819395 200414	1657	27.4	36850.00	17.21	0	1	0
5819495 200414	1657	27.5	37375.00	17.16	0	1	0
5819595 200414	1657	27.6	37187.50	17.14	0	1	0
5819695 200414	1657	27.7	37225.00	17.14	0	1	0
5819795 200414	1657	27.8	35775.00	17.17	0	1	0
5819895 200414	1657	27.9	37337.50	17.15	0	1	0
5819995 200414	1657	28.0	37675.00	17.18	0	1	0
5820095 200414	1657	28.1	38162.50	17.25	0	1	0
5820204 200414	1657	28.2	38125.00	17.24	0	1	0
5820304 200414	1657	28.3	37500.00	17.32	0	1	0
5820404 200414	1657	28.4	38462.50	17.36	0	1	0
5820504 200414	1657	28.5	38212.50	17.44	0	1	0
5820604 200414	1657	28.6	36425.00	17.47	0	1	0
5820714 200414	1657	28.7	36387.50	17.44	0	1	0
5820804 200414	1657	28.8	38600.00	17.40	0	1	0
5820904 200414	1657	28.9	36237.50	17.53	0	1	0
5821004 200414	1657	29.0	37125.00	17.48	0	1	0
5821104 200414	1657	29.1	37187.50	17.46	0	1	0
5821214 200414	1657	29.2	39050.00	17.41	0	1	0
5821304 200414	1657	29.3	36850.00	17.45	0	1	0
5821404 200414	1657	29.4	36875.00	17.42	0	1	0
5821504 200414	1657	29.5	35150.00	17.35	0	1	0
5821604 200414	1657	29.6	37187.50	17.21	0	1	0
5821714 200414	1657	29.7	36475.00	17.25	0	1	0
5821804 200414	1657	29.8	38350.00	17.25	0	1	0
5821903 200414	1657	29.9	37500.00	17.24	0	1	0
5822003 200414	1657	30.0	37387.50	17.30	0	1	0
5822103 200414	1657	30.1	38662.50	17.31	0	1	0
5822213 200414	1657	30.2	37350.00	17.38	0	1	0
5822313 200414	1657	30.3	36337.50	17.30	0	1	0
5822413 200414	1657	30.4	38400.00	17.28	0	1	0
5822513 200414	1657	30.5	35525.00	17.35	0	1	0
5822613 200414	1657	30.6	36462.50	17.36	0	1	0
5822713 200414	1657	30.7	39462.50	17.33	0	1	0
5822813 200414	1657	30.8	36925.00	17.46	0	1	0
5822913 200414	1657	30.9	36550.00	17.40	0	1	0
5823013 200414	1657	31.0	36387.50	17.36	0	1	0
5823113 200414	1657	31.1	37900.00	17.31	0	1	0
5823223 200414	1657	31.2	38337.50	17.28	0	1	0
5823323 200414	1657	31.3	37050.00	17.32	0	1	0
5823423 200414	1657	31.4	37000.00	17.35	0	1	0
5823523 200414	1657	31.5	36875.00	17.29	0	1	0
5823623 200414	1657	31.6	39262.50	17.35	0	1	0
5823722 200414	1657	31.7	37037.50	17.48	0	1	0
5823822 200414	1657	31.8	37475.00	17.37	0	1	0
5823922 200414	1657	31.9	36762.50	17.39	0	1	0
5824022 200414	1657	32.0	35375.00	17.40	0	1	0
5824122 200414	1657	32.1	37537.50	17.36	0	1	0
5824232 200414	1657	32.2	38125.00	17.34	0	1	0
5824332 200414	1657	32.3	37312.50	17.33	0	1	0
5824432 200414	1657	32.4	37062.50	17.34	0	1	0
5824532 200414	1657	32.5	36675.00	17.35	0	1	0
5824632 200414	1657	32.6	38712.50	17.34	0	1	0
5824732 200414	1657	32.7	37037.50	17.31	0	1	0
5824832 200414	1657	32.8	37037.50	17.31	0	1	0
5824932 200414	1657	32.9	37600.00	17.29	0	1	0
5825032 200414	1657	33.0	36662.50	17.33	0	1	0
5825132 200414	1657	33.1	36887.50	17.39	0	1	0
5825232 200414	1657	33.2	36450.00	17.36	0	1	0
5825332 200414	1657	33.3	36750.00	17.28	0	1	0
5825432 200414	1657	33.4	37325.00	17.26	0	1	0
5825532 200414	1657	33.5	36612.50	17.27	0	1	0
5825631 200414	1657	33.6	38475.00	17.27	0	1	0
5825731 200414	1657	33.7	36150.00	17.26	0	1	0
5825831 200414	1657	33.8	38550.00	17.22	0	1	0
5825931 200414	1657	33.9	37062.50	17.29	0	1	0
5826031 200414	1657	34.0	38187.50	17.26	0	1	0
5826131 200414	1657	34.1	37625.00	17.33	0	1	0
5826241 200414	1657	34.2	39825.00	17.36	0	1	0
5826341 200414	1657	34.3	39825.00	17.52	0	1	0
5826441 200414	1657	34.4	38025.00	17.65	0	1	0
5826541 200414	1657	34.5	37387.50	17.69	0	1	0
5826641 200414	1657	34.6	37475.00	17.72	0	1	0
5826741 200414	1657	34.7	37375.00	17.68	0	1	0
5826841 200414	1657	34.8	38412.50	17.73	0	1	0
5826941 200414	1657	34.9	37137.50	17.72	0	1	0
5827041 200414	1657	35.0	36925.00	17.73	0	1	0
5827141 200414	1657	35.1	37862.50	17.67	0	1	0
5827251 200414	1657	35.2	37462.50	17.68	0	1	0
5827351 200414	1657	35.3	37462.50	17.57	0	1	0
5827451 200414	1657	35.4	36987.50	17.47	0	1	0
5827551 200414	1657	35.5	38350.00	17.42	0	1	0
5827650 200414	1657	35.6	38337.50	17.47	0	1	0
5827751 200414	1657	35.7	36775.00	17.50	0	1	0
5827850 200414	1657	35.8	37200.00	17.48	0	1	0
5827950 200414	1657	35.9	36737.50	17.42	0	1	0
5828050 200414	1657	36.0	37112.50	17.40	0	1	0
5828150 200414	1657	36.1	38187.50	17.41	0	1	0
5828260 200414	1657	36.2	37350.00	17.43	0	1	0
5828360 200414	1657	36.3	37350.00	17.42	0	1	0
5828460 200414	1657	36.4	38412.50	17.42	0	1	0
5828560 200414	1657	36.5	37287.50	17.48	0	1	0
5828660 200414	1657	36.6	38237.50	17.43	0	1	0
5828760 200414	1657	36.7	37837.50	17.43	0	1	0
5828860 200414	1657	36.8	38512.50	17.48	0	1	0
5828960 200414	1657	36.9	35987.50	17.54	0	1	0
5829060 200414	1657	37.0	36337.50	17.50	0	1	0
5829160 200414	1657	37.1	38850.00	17.47	0	1	0
5829260 200414	1657	37.2	36712.50	17.50	0	1	0
5829360 200414	1657	37.3	36275.00	17.47	0	1	0
5829460 200414	1657	37.4	38775.00	17.42	0	1	0
5829559 200414	1657	37.5	36562.50	17.44	0	1	0
5829659 200414	1657	37.6	37387.50	17.40	0	1	0
5829759 200414	1657	37.7	36537.50	17.37	0	1	0
5829859 200414	1657	37.8	36687.50	17.31	0	1	0
5829959 200414	1657	37.9	37362.50	17.23	0	1	0
5830059 200414	1657	38.0	37387.50	17.29	0	1	0
5830159 200414	1657	38.1	36850.00	17.33	0	1	0
5830269 200414	1657	38.2	36812.50	17.24	0	1	0
5830369 200414	1657	38.3	36212.50	17.25	0	1	0
5830469 200414	1657	38.4	36950.00	17.25	0	1	0
5830569 200414	1657	38.5	37412.50	17.16	0	1	0
5830669 200414	1657	38.6	38137.50	17.20	0	1	0
5830769 200414	1657	38.7	37187.50	17.24	0	1	0
5830869 200414	1657	38.8	37112.50	17.26	0	1	0
5830969 200414	1657	38.9	37850.00	17.28	0	1	0
5831069 200414	1657	39.0	37525.00	17.31	0	1	0
5831169 200414	1657	39.1	36912.50	17.31	0	1	0
5831279 200414	1657	39.2	36275.00	17.32	0	1	0
5831379 200414	1657	39.3	36275.00	17.29	0	1	0
5831479 200414	1657	39.4	37375.00	17.29	0	1	0
5831578 200414	1657	39.5	37237.50	17.31	0	1	0
5831678 200414	1657	39.6	36712.50	17.30	0	1	0
5831778 200414	1657	39.7	37012.50	17.24	0	1	0
5831878 200414	1657	39.8	36937.50	17.23	0	1	0
5831978 200414	1657	39.9	37400.00	17.23	0	1	0
5832078 200414	1657	40.0	35525.00	17.20	0	1	0
5832178 200414	1657	40.1	37662.50	17.11	0	1	0
5832288 200414	1657	40.2	38650.00	17.15	0	1	0
5832388 200414	1657	40.3	38650.00	17.26	0	1	0
5832478 200414	1657	40.4	38062.50	17.36	0	1	0
5832588 200414	1657	40.5	37337.50	17.39	0	1	0
5832678 200414	1657	40.6	38087.50	17.40	0	1	0
5832788 200414	1657	40.7	37662.50	17.46	0	1	0
5832888 200414	1657	40.8	37875.00	17.49	0	1	0
5832978 200414	1657	40.9	36862.50	17.53	0	1	0
5833088 200414	1657	41.0	37700.00	17.51	0	1	0
5833188 200414	1657	41.1	39175.00	17.60	0	1	0
5833288 200414	1657	41.2	39175.00	17.67	0	1	0
5833387 200414	1657	41.3	37812.50	17.70	0	1	0
5833487 200414	1657	41.4	37825.00	17.66	0	1	0
5833587 200414	1657	41.5	36800.00	17.65	0	1	0
5833687 200414	1657	41.6	37525.00	17.62	0	1	0
5833787 200414	1657	41.7	36162.50	17.60	0	1	0
5833887 200414	1657	41.8	35962.50	17.53	0	1	0
5833987 200414	1657	41.9	36612.50	17.44	0	1	0
5834087 200414	1657	42.0	36975.00	17.43	0	1	0
5834187 200414	1657	42.1	37100.00	17.40	0	1	0
5834297 200414	1657	42.2	37637.50	17.31	0	1	0
5834397 200414	1657	42.3	37200.00	17.24	0	1	0
5834497 200414	1657	42.4	36775.00	17.21	0	1	0
5834597 200414	1657	42.5	37075.00	17.16	0	1	0
5834697 200414	1657	42.6	38375.00	17.18	0	1	0
5834797 200414	1657	42.7	37250.00	17.21	0	1	0
5834897 200414	1657	42.8	36887.50	17.26	0	1	0
5834997 200414	1657	42.9	37087.50	17.30	0	1	0
5835097 200414	1657	43.0	37912.50	17.33	0	1	0
5835196 200414	1657	43.1	36350.00	17.37	0	1	0
5835306 200414	1657	43.2	37300.00	17.33	0	1	0
5835406 200414	1657	43.3	37525.00	17.32	0	1	0
5835506 200414	1657	43.4	37175.00	17.33	0	1	0
5835606 200414	1657	43.5	38650.00	17.35	0	1	0
5835706 200414	1657	43.6	37350.00	17.42	0	1	0
5835806 200414	1657	43.7	37025.00	17.38	0	1	0
5835906 200414	1657	43.8	37187.50	17.37	0	1	0
5836006 200414	1657	43.9	37625.00	17.38	0	1	0
5836106 200414	1657	44.0	38037.50	17.40	0	1	0
5836206 200414	1657	44.1	36062.50	17.41	0	1	0
5836316 200414	1657	44.2	38875.00	17.40	0	1	0
5836406 200414	1657	44.3	37600.00	17.47	0	1	0
5836506 200414	1657	44.4	38050.00	17.47	0	1	0
5836606 200414	1657	44.5	37825.00	17.51	0	1	0
5836706 200414	1657	44.6	35700.00	17.47	0	1	0
5836816 200414	1657	44.7	35375.00	17.40	0	1	0
5836906 200414	1657	44.8	37387.50	17.33	0	1	0
5837005 200414	1657	44.9	37425.00	17.33	0	1	0
5837105 200414	1657	45.0	37437.50	17.33	0	1	0
5837205 200414	1657	45.1	36900.00	17.30	0	1	0
5837315 200414	1657	45.2	36462.50	17.34	0	1	0
5837415 200414	1657	45.3	36025.00	17.23	0	1	0
5837515 200414	1657	45.4	37337.50	17.16	0	1	0
5837615 200414	1657	45.5	35900.00	17.12	0	1	0
5837715 200414	1657	45.6	35875.00	17.04	0	1	0
5837815 200414	1657	45.7	37725.00	17.05	0	1	0
5837915 200414	1657	45.8	36912.50	17.15	0	1	0
5838015 200414	1657	45.9	37612.50	17.13	0	1	0
5838115 200414	1657	46.0	37137.50	17.14	0	1	0
5838215 200414	1657	46.1	37112.50	17.12	0	1	0
5838325 200414	1657	46.2	36725.00	17.13	0	1	0
5838425 200414	1657	46.3	39475.00	17.15	0	1	0
5838525 200414	1657	46.4	37675.00	17.30	0	1	0
5838625 200414	1657	46.5	37050.00	17.32	0	1	0
5838725 200414	1657	46.6	35825.00	17.37	0	1	0
5838825 200414	1657	46.7	37800.00	17.37	0	1	0
5838924 200414	1657	46.8	37525.00	17.37	0	1	0
5839024 200414	1657	46.9	37500.00	17.40	0	1	0
5839124 200414	1657	47.0	38262.50	17.39	0	1	0
5839224 200414	1657	47.1	38200.00	17.44	0	1	0
5839334 200414	1657	47.2	37687.50	17.49	0	1	0
5839434 200414	1657	47.3	35637.50	17.53	0	1	0
5839534 200414	1657	47.4	36625.00	17.36	0	1	0
5839634 200414	1657	47.5	37675.00	17.32	0	1	0
5839734 200414	1657	47.6	37475.00	17.34	0	1	0
5839834 200414	1657	47.7	35437.50	17.42	0	1	0
5839934 200414	1657	47.8	37587.50	17.31	0	1	0
5840034 200414	1657	47.9	37137.50	17.31	0	1	0
5840134 200414	1657	48.0	37037.50	17.30	0	1	0
5840234 200414	1657	48.1	37675.00	17.24	0	1	0
5840344 200414	1657	48.2	36175.00	17.22	0	1	0
5840434 200414	1657	48.3	37300.00	17.15	0	1	0
5840534 200414	1657	48.4	37800.00	17.23	0	1	0
5840644 200414	1657	48.5	37687.50	17.28	0	1	0
5840734 200414	1657	48.6	37075.00	17.28	0	1	0
5840843 200414	1657	48.7	37312.50	17.26	0	1	0
5840943 200414	1657	48.8	36975.00	17.35	0	1	0
5841033 200414	1657	48.9	37637.50	17.32	0	1	0
5841143 200414	1657	49.0	38175.00	17.34	0	1	0
5841243 200414	1657	49.1	38112.50	17.39	0	1	0
5841343 200414	1657	49.2	36600.00	17.41	0	1	0
5841443 200414	1657	49.3	37537.50	17.43	0	1	0
5841543 200414	1657	49.4	39462.50	17.44	0	1	0
5841643 200414	1657	49.5	36400.00	17.52	0	1	0
5841743 200414	1657	49.6	37812.50	17.46	0	1	0
5841843 200414	1657	49.7	37675.00	17.49	0	1	0
5841943 200414	1657	49.8	36812.50	17.51	0	1	0
5842043 200414	1657	49.9	36550.00	17.50	0	1	0
5842143 200414	1657	50.0	38137.50	17.45	0	1	0
5842243 200414	1657	50.1	38787.50	17.45	0	1	0
5842353 200414	1657	50.2	37525.00	17.48	0	1	0
5842453 200414	1657	50.3	37637.50	17.52	0	1	0
5842553 200414	1657	50.4	38625.00	17.53	0	1	0
5842653 200414	1657	50.5	35725.00	17.49	0	1	0
5842753 200414	1657	50.6	36825.00	17.46	0	1	0
5842852 200414	1657	50.7	37000.00	17.41	0	1	0
5842952 200414	1657	50.8	36487.50	17.38	0	1	0
5843052 200414	1657	50.9	38112.50	17.37	0	1	0
5843152 200414	1657	51.0	37737.50	17.44	0	1	0
5843252 200414	1657	51.1	37175.00	17.42	0	1	0
5843362 200414	1657	51.2	37700.00	17.35	0	1	0
5843462 200414	1657	51.3	37325.00	17.36	0	1	0
5843562 200414	1657	51.4	37850.00	17.34	0	1	0
5843662 200414	1657	51.5	37837.50	17.31	0	1	0
5843762 200414	1657	51.6	37187.50	17.40	0	1	0
5843862 200414	1657	51.7	38900.00	17.42	0	1	0
5843962 200414	1657	51.8	36850.00	17.50	0	1	0
5844062 200414	1657	51.9	37862.50	17.52	0	1	0
5844162 200414	1657	52.0	37737.50	17.51	0	1	0
5844262 200414	1657	52.1	37937.50	17.51	0	1	0
5844372 200414	1657	52.2	37037.50	17.54	0	1	0
5844462 200414	1657	52.3	38187.50	17.51	0	1	0
5844561 200414	1657	52.4	36137.50	17.55	0	1	0
5844662 200414	1657	52.5	38487.50	17.48	0	1	0
5844761 200414	1657	52.6	37087.50	17.50	0	1	0
5844871 200414	1657	52.7	37737.50	17.50	0	1	0
5844961 200414	1657	52.8	37100.00	17.45	0	1	0
5845061 200414	1657	52.9	36887.50	17.46	0	1	0
5845171 200414	1657	53.0	36212.50	17.42	0	1	0
5845261 200414	1657	53.1	38062.50	17.35	0	1	0
5845371 200414	1657	53.2	38962.50	17.35	0	1	0
5845471 200414	1657	53.3	38675.00	17.44	0	1	0
5845571 200414	1657	53.4	36462.50	17.46	0	1	0
5845671 200414	1657	53.5	36637.50	17.48	0	1	0
5845771 200414	1657	53.6	37037.50	17.39	0	1	0
5845871 200414	1657	53.7	37137.50	17.39	0	1	0
5845971 200414	1657	53.8	38287.50	17.36	0	1	0
5846071 200414	1657	53.9	38612.50	17.42	0	1	0
5846171 200414	1657	54.0	37325.00	17.49	0	1	0
5846271 200414	1657	54.1	37675.00	17.54	0	1	0
5846371 200414	1657	54.2	37637.50	17.53	0	1	0
5846481 200414	1657	54.3	36187.50	17.47	0	1	0
5846580 200414	1657	54.4	35737.50	17.35	0	1	0
5846680 200414	1657	54.5	36600.00	17.32	0	1	0
5846780 200414	1657	54.6	38450.00	17.32	0	1	0
5846880 200414	1657	54.7	37487.50	17.38	0	1	0
5846980 200414	1657	54.8	36500.00	17.40	0	1	0
5847080 200414	1657	54.9	37125.00	17.32	0	1	0
5847180 200414	1657	55.0	38075.00	17.25	0	1	0
5847280 200414	1657	55.1	36537.50	17.29	0	1	0
5847380 200414	1657	55.2	37500.00	17.24	0	1	0
5847490 200414	1657	55.3	37062.50	17.23	0	1	0
5847590 200414	1657	55.4	36787.50	17.27	0	1	0
5847690 200414	1657	55.5	37525.00	17.32	0	1	0
5847790 200414	1657	55.6	37050.00	17.36	0	1	0
5847890 200414	1657	55.7	37137.50	17.29	0	1	0
5847990 200414	1657	55.8	36425.00	17.28	0	1	0
5848090 200414	1657	55.9	38325.00	17.28	0	1	0
5848190 200414	1657	56.0	37062.50	17.33	0	1	0
5848289 200414	1657	56.1	36937.50	17.28	0	1	0
5848390 200414	1657	56.2	37350.00	17.30	0	1	0
5848489 200414	1657	56.3	37425.00	17.29	0	1	0
5848589 200414	1657	56.4	37187.50	17.31	0	1	0
5848689 200414	1657	56.5	37450.00	17.33	0	1	0
5848789 200414	1657	56.6	37737.50	17.33	0	1	0
5848899 200414	1657	56.7	37825.00	17.36	0	1	0
5848989 200414	1657	56.8	37200.00	17.39	0	1	0
5849089 200414	1657	56.9	35687.50	17.42	0	1	0
5849189 200414	1657	57.0	36987.50	17.30	0	1	0
5849289 200414	1657	57.1	36325.00	17.30	0	1	0
5849399 200414	1657	57.2	37225.00	17.27	0	1	0
5849499 200414	1657	57.3	38462.50	17.27	0	1	0
5849599 200414	1657	57.4	38212.50	17.31	0	1	0
5849699 200414	1657	57.5	37325.00	17.36	0	1	0
5849799 200414	1657	57.6	36325.00	17.35	0	1	0
5849899 200414	1657	57.7	36512.50	17.29	0	1	0
5849999 200414	1657	57.8	36750.00	17.23	0	1	0
5850099 200414	1657	57.9	37125.00	17.21	0	1	0
5850199 200414	1657	58.0	37037.50	17.28	0	1	0
5850299 200414	1657	58.1	38700.00	17.28	0	1	0
5850398 200414	1657	58.2	37162.50	17.39	0	1	0
5850508 200414	1657	58.3	38550.00	17.38	0	1	0
5850608 200414	1657	58.4	36237.50	17.39	0	1	0
5850708 200414	1657	58.5	38525.00	17.30	0	1	0
5850808 200414	1657	58.6	38237.50	17.35	0	1	0
5850908 200414	1657	58.7	38387.50	17.44	0	1	0
5851008 200414	1657	58.8	37675.00	17.52	0	1	0
5851108 200414	1657	58.9	37887.50	17.56	0	1	0
5851208 200414	1657	59.0	37337.50	17.60	0	1	0
5851308 200414	1657	59.1	36987.50	17.61	0	1	0
5851408 200414	1657	59.2	38500.00	17.53	0	1	0
5851518 200414	1657	59.3	36212.50	17.59	0	1	0
5851618 200414	1657	59.4	37737.50	17.49	0	1	0
5851718 200414	1657	59.5	36225.00	17.56	0	1	0
5851818 200414	1657	59.6	37562.50	17.45	0	1	0
5851918 200414	1657	59.7	37987.50	17.42	0	1	0
5852017 200414	1657	59.8	36800.00	17.41	0	1	0
5852117 200414	1657	59.9	37762.50	17.37	0	1	0
5852218 200414	1658	0.0	36125.00	17.36	0	1	0
5852318 200414	1658	0.1	39900.00	17.31	0	1	0
5852418 200414	1658	0.2	38050.00	17.44	0	1	0
5852518 200414	1658	0.3	36862.50	17.42	0	1	0
5852618 200414	1658	0.4	37475.00	17.45	0	1	0
5852718 200414	1658	0.5	37362.50	17.43	0	1	0
5852818 200414	1658	0.6	37125.00	17.48	0	1	0
5852928 200414	1658	0.7	38250.00	17.47	0	1	0
5853018 200414	1658	0.8	36650.00	17.48	0	1	0
5853118 200414	1658	0.9	37137.50	17.47	0	1	0
5853218 200414	1658	1.0	37225.00	17.44	0	1	0
5853318 200414	1658	1.1	36625.00	17.49	0	1	0
5853428 200414	1658	1.2	37887.50	17.34	0	1	0
5853527 200414	1658	1.3	37512.50	17.34	0	1	0
5853627 200414	1658	1.4	37775.00	17.37	0	1	0
5853727 200414	1658	1.5	36912.50	17.38	0	1	0
5853827 200414	1658	1.6	36925.00	17.36	0	1	0
5853927 200414	1658	1.7	36712.50	17.35	0	1	0
5854027 200414	1658	1.8	37787.50	17.28	0	1	0
5854127 200414	1658	1.9	36925.00	17.33	0	1	0
5854227 200414	1658	2.0	36912.50	17.32	0	1	0
5854327 200414	1658	2.1	36900.00	17.31	0	1	0
5854427 200414	1658	2.2	37675.00	17.32	0	1	0
5854537 200414	1658	2.3	38062.50	17.31	0	1	0
5854637 200414	1658	2.4	39412.50	17.34	0	1	0
5854737 200414	1658	2.5	37287.50	17.41	0	1	0
5854837 200414	1658	2.6	36300.00	17.43	0	1	0
5854937 200414	1658	2.7	37900.00	17.40	0	1	0
5855037 200414	1658	2.8	37687.50	17.45	0	1	0
5855137 200414	1658	2.9	37100.00	17.45	0	1	0
5855237 200414	1658	3.0	37700.00	17.46	0	1	0
5855337 200414	1658	3.1	36225.00	17.49	0	1	0
5855436 200414	1658	3.2	36800.00	17.46	0	1	0
5855546 200414	1658	3.3	37250.00	17.42	0	1	0
5855646 200414	1658	3.4	37562.50	17.38	0	1	0
5855746 200414	1658	3.5	36462.50	17.30	0	1	0
5855846 200414	1658	3.6	37750.00	17.26	0	1	0
5855946 200414	1658	3.7	37837.50	17.33	0	1	0
5856046 200414	1658	3.8	37437.50	17.33	0	1	0
5856146 200414	1658	3.9	38150.00	17.32	0	1	0
5856246 200414	1658	4.0	36462.50	17.36	0	1	0
5856346 200414	1658	4.1	37375.00	17.31	0	1	0
5856446 200414	1658	4.2	37762.50	17.36	0	1	0
5856546 200414	1658	4.3	37750.00	17.40	0	1	0
5856646 200414	1658	4.4	36612.50	17.42	0	1	0
5856746 200414	1658	4.5	37262.50	17.38	0	1	0
5856846 200414	1658	4.6	37150.00	17.42	0	1	0
5856946 200414	1658	4.7	38812.50	17.39	0	1	0
5857046 200414	1658	4.8	37987.50	17.43	0	1	0
5857146 200414	1658	4.9	35900.00	17.46	0	1	0
5857246 200414	1658	5.0	37387.50	17.36	0	1	0
5857345 200414	1658	5.1	38200.00	17.40	0	1	0
5857455 200414	1658	5.2	37787.50	17.44	0	1	0
5857556 200414	1658	5.3	37800.00	17.44	0	1	0
5857655 200414	1658	5.4	36812.50	17.44	0	1	0
5857755 200414	1658	5.5	38200.00	17.45	0	1	0
5857855 200414	1658	5.6	36837.50	17.49	0	1	0
5857955 200414	1658	5.7	39075.00	17.48	0	1	0
5858055 200414	1658	5.8	38750.00	17.49	0	1	0
5858155 200414	1658	5.9	38625.00	17.52	0	1	0
5858255 200414	1658	6.0	38987.50	17.65	0	1	0
5858355 200414	1658	6.1	37750.00	17.72	0	1	0
5858455 200414	1658	6.2	38300.00	17.70	0	1	0
5858565 200414	1658	6.3	37912.50	17.72	0	1	0
5858665 200414	1658	6.4	37812.50	17.73	0	1	0
5858765 200414	1658	6.5	37437.50	17.77	0	1	0
5858865 200414	1658	6.6	37975.00	17.74	0	1	0
5858965 200414	1658	6.7	37500.00	17.79	0	1	0
5859065 200414	1658	6.8	38112.50	17.72	0	1	0
5859165 200414	1658	6.9	36850.00	17.69	0	1	0
5859265 200414	1658	7.0	36237.50	17.61	0	1	0
5859365 200414	1658	7.1	36687.50	17.48	0	1	0
5859465 200414	1658	7.2	37762.50	17.44	0	1	0
5859574 200414	1658	7.3	37150.00	17.41	0	1	0
5859664 200414	1658	7.4	36900.00	17.38	0	1	0
5859775 200414	1658	7.5	37225.00	17.34	0	1	0
5859874 200414	1658	7.6	38037.50	17.33	0	1	0
5859974 200414	1658	7.7	37500.00	17.33	0	1	0
5900074 200414	1658	7.8	36525.00	17.33	0	1	0
5900164 200414	1658	7.9	35900.00	17.26	0	1	0
5900274 200414	1658	8.0	37825.00	17.22	0	1	0
5900374 200414	1658	8.1	37750.00	17.29	0	1	0
5900474 200414	1658	8.2	37450.00	17.34	0	1	0
5900574 200414	1658	8.3	36550.00	17.32	0	1	0
5900674 200414	1658	8.4	37150.00	17.29	0	1	0
5900774 200414	1658	8.5	38712.50	17.31	0	1	0
5900874 200414	1658	8.6	36125.00	17.37	0	1	0
5900974 200414	1658	8.7	38087.50	17.29	0	1	0
5901074 200414	1658	8.8	37287.50	17.31	0	1	0
5901174 200414	1658	8.9	36525.00	17.35	0	1	0
5901274 200414	1658	9.0	37637.50	17.38	0	1	0
5901374 200414	1658	9.1	38687.50	17.37	0	1	0
5901474 200414	1658	9.2	37012.50	17.41	0	1	0
5901584 200414	1658	9.3	38087.50	17.39	0	1	0
5901684 200414	1658	9.4	38225.00	17.46	0	1	0
5901784 200414	1658	9.5	37000.00	17.51	0	1	0
5901883 200414	1658	9.6	37875.00	17.43	0	1	0
5901983 200414	1658	9.7	37950.00	17.51	0	1	0
5902083 200414	1658	9.8	36375.00	17.50	0	1	0
5902183 200414	1658	9.9	35825.00	17.46	0	1	0
5902282 200414	1658	10.0	37950.00	17.43	0	1	0
5902382 200414	1658	10.1	35775.00	17.44	0	1	0
5902482 200414	1658	10.2	37712.50	17.31	0	1	0
5902592 200414	1658	10.3	37475.00	17.34	0	1	0
5902692 200414	1658	10.4	35975.00	17.32	0	1	0
5902792 200414	1658	10.5	37362.50	17.22	0	1	0
5902892 200414	1658	10.6	36987.50	17.23	0	1	0
5902992 200414	1658	10.7	37362.50	17.19	0	1	0
5903092 200414	1658	10.8	36887.50	17.17	0	1	0
5903192 200414	1658	10.9	36750.00	17.19	0	1	0
5903292 200414	1658	11.0	39287.50	17.23	0	1	0
5903392 200414	1658	11.1	38562.50	17.29	0	1	0
5903492 200414	1658	11.2	37062.50	17.42	0	1	0
5903602 200414	1658	11.3	37700.00	17.39	0	1	0
5903702 200414	1658	11.4	38025.00	17.40	0	1	0
5903801 200414	1658	11.5	38212.50	17.49	0	1	0
5903901 200414	1658	11.6	36975.00	17.53	0	1	0
5904001 200414	1658	11.7	37450.00	17.53	0	1	0
5904101 200414	1658	11.8	36875.00	17.53	0	1	0
5904201 200414	1658	11.9	37300.00	17.53	0	1	0
5904301 200414	1658	12.0	36787.50	17.56	0	1	0
5904401 200414	1658	12.1	37525.00	17.44	0	1	0
5904501 200414	1658	12.2	36562.50	17.40	0	1	0
5904601 200414	1658	12.3	37450.00	17.37	0	1	0
5904701 200414	1658	12.4	37437.50	17.36	0	1	0
5904801 200414	1658	12.5	38337.50	17.34	0	1	0
5904901 200414	1658	12.6	36287.50	17.34	0	1	0
5905001 200414	1658	12.7	38137.50	17.31	0	1	0
5905101 200414	1658	12.8	37737.50	17.34	0	1	0
5905201 200414	1658	12.9	36825.00	17.38	0	1	0
5905301 200414	1658	13.0	38137.50	17.36	0	1	0
5905401 200414	1658	13.1	36450.00	17.42	0	1	0
5905501 200414	1658	13.2	36300.00	17.37	0	1	0
5905611 200414	1658	13.3	37900.00	17.36	0	1	0
5905710 200414	1658	13.4	38475.00	17.38	0	1	0
5905810 200414	1658	13.5	37337.50	17.43	0	1	0
5905910 200414	1658	13.6	35162.50	17.38	0	1	0
5906010 200414	1658	13.7	37225.00	17.33	0	1	0
5906110 200414	1658	13.8	36187.50	17.29	0	1	0
5906210 200414	1658	13.9	38412.50	17.22	0	1	0
5906310 200414	1658	14.0	37550.00	17.29	0	1	0
5906410 200414	1658	14.1	35675.00	17.26	0	1	0
5906510 200414	1658	14.2	36650.00	17.23	0	1	0
5906620 200414	1658	14.3	36325.00	17.25	0	1	0
5906720 200414	1658	14.4	37537.50	17.17	0	1	0
5906820 200414	1658	14.5	36087.50	17.13	0	1	0
5906920 200414	1658	14.6	39112.50	17.08	0	1	0
5907020 200414	1658	14.7	36700.00	17.25	0	1	0
5907120 200414	1658	14.8	36875.00	17.23	0	1	0
5907220 200414	1658	14.9	38062.50	17.26	0	1	0
5907320 200414	1658	15.0	36650.00	17.25	0	1	0
5907420 200414	1658	15.1	37062.50	17.21	0	1	0
5907520 200414	1658	15.2	35937.50	17.27	0	1	0
5907619 200414	1658	15.3	37125.00	17.24	0	1	0
5907719 200414	1658	15.4	36600.00	17.27	0	1	0
5907829 200414	1658	15.5	36287.50	17.23	0	1	0
5907919 200414	1658	15.6	37175.00	17.24	0	1	0
5908029 200414	1658	15.7	37162.50	17.15	0	1	0
5908129 200414	1658	15.8	38000.00	17.17	0	1	0
5908219 200414	1658	15.9	37475.00	17.22	0	1	0
5908329 200414	1658	16.0	35812.50	17.20	0	1	0
5908429 200414	1658	16.1	36912.50	17.16	0	1	0
5908529 200414	1658	16.2	37937.50	17.15	0	1	0
5908629 200414	1658	16.3	37112.50	17.24	0	1	0
5908729 200414	1658	16.4	37912.50	17.24	0	1	0
5908829 200414	1658	16.5	37187.50	17.30	0	1	0
5908929 200414	1658	16.6	36650.00	17.34	0	1	0
5909029 200414	1658	16.7	36537.50	17.32	0	1	0
5909129 200414	1658	16.8	36450.00	17.29	0	1	0
5909229 200414	1658	16.9	38362.50	17.22	0	1	0
5909329 200414	1658	17.0	38262.50	17.26	0	1	0
5909428 200414	1658	17.1	36637.50	17.37	0	1	0
5909528 200414	1658	17.2	37137.50	17.36	0	1	0
5909638 200414	1658	17.3	38575.00	17.32	0	1	0
5909738 200414	1658	17.4	38212.50	17.39	0	1	0
5909838 200414	1658	17.5	36537.50	17.40	0	1	0
5909938 200414	1658	17.6	37875.00	17.37	0	1	0
5910038 200414	1658	17.7	37525.00	17.43	0	1	0
5910138 200414	1658	17.8	35650.00	17.47	0	1	0
5910238 200414	1658	17.9	37712.50	17.43	0	1	0
5910338 200414	1658	18.0	37925.00	17.41	0	1	0
5910438 200414	1658	18.1	37950.00	17.39	0	1	0
5910538 200414	1658	18.2	37312.50	17.45	0	1	0
5910648 200414	1658	18.3	36475.00	17.46	0	1	0
5910748 200414	1658	18.4	37125.00	17.36	0	1	0
5910848 200414	1658	18.5	37050.00	17.31	0	1	0
5910948 200414	1658	18.6	37537.50	17.34	0	1	0
5911048 200414	1658	18.7	36675.00	17.32	0	1	0
5911148 200414	1658	18.8	36250.00	17.28	0	1	0
5911248 200414	1658	18.9	37800.00	17.31	0	1	0
5911347 200414	1658	19.0	37987.50	17.31	0	1	0
5911447 200414	1658	19.1	38212.50	17.32	0	1	0
5911547 200414	1658	19.2	36950.00	17.33	0	1	0
5911647 200414	1658	19.3	37237.50	17.31	0	1	0
5911747 200414	1658	19.4	39187.50	17.35	0	1	0
5911847 200414	1658	19.5	38500.00	17.44	0	1	0
5911947 200414	1658	19.6	38262.50	17.51	0	1	0
5912057 200414	1658	19.7	38275.00	17.54	0	1	0
5912157 200414	1658	19.8	37850.00	17.61	0	1	0
5912247 200414	1658	19.9	36300.00	17.68	0	1	0
5912347 200414	1658	20.0	39250.00	17.61	0	1	0
5912447 200414	1658	20.1	37075.00	17.67	0	1	0
5912557 200414	1658	20.2	40425.00	17.62	0	1	0
5912657 200414	1658	20.3	37975.00	17.78	0	1	0
5912757 200414	1658	20.4	37512.50	17.81	0	1	0
5912857 200414	1658	20.5	37262.50	17.73	0	1	0
5912957 200414	1658	20.6	37875.00	17.68	0	1	0
5913057 200414	1658	20.7	36725.00	17.66	0	1	0
5913156 200414	1658	20.8	37212.50	17.59	0	1	0
5913257 200414	1658	20.9	37400.00	17.56	0	1	0
5913356 200414	1658	21.0	36375.00	17.61	0	1	0
5913456 200414	1658	21.1	37025.00	17.48	0	1	0
5913556 200414	1658	21.2	35662.50	17.48	0	1	0
5913666 200414	1658	21.3	36487.50	17.27	0	1	0
5913766 200414	1658	21.4	37362.50	17.20	0	1	0
5913866 200414	1658	21.5	37400.00	17.19	0	1	0
5913966 200414	1658	21.6	36312.50	17.20	0	1	0
5914066 200414	1658	21.7	36750.00	17.13	0	1	0
5914166 200414	1658	21.8	37912.50	17.13	0	1	0
5914266 200414	1658	21.9	37212.50	17.16	0	1	0
5914366 200414	1658	22.0	38512.50	17.15	0	1	0
5914466 200414	1658	22.1	37787.50	17.25	0	1	0
5914566 200414	1658	22.2	36937.50	17.28	0	1	0
5914676 200414	1658	22.3	37475.00	17.34	0	1	0
5914776 200414	1658	22.4	38475.00	17.38	0	1	0
5914876 200414	1658	22.5	37162.50	17.43	0	1	0
5914976 200414	1658	22.6	37250.00	17.42	0	1	0
5915076 200414	1658	22.7	38537.50	17.47	0	1	0
5915175 200414	1658	22.8	37025.00	17.55	0	1	0
5915276 200414	1658	22.9	38375.00	17.51	0	1	0
5915375 200414	1658	23.0	36775.00	17.56	0	1	0
5915475 200414	1658	23.1	37712.50	17.48	0	1	0
5915575 200414	1658	23.2	37212.50	17.48	0	1	0
5915675 200414	1658	23.3	37312.50	17.49	0	1	0
5915775 200414	1658	23.4	37262.50	17.48	0	1	0
5915875 200414	1658	23.5	37075.00	17.43	0	1	0
5915975 200414	1658	23.6	36562.50	17.42	0	1	0
5916085 200414	1658	23.7	35712.50	17.39	0	1	0
5916175 200414	1658	23.8	38337.50	17.27	0	1	0
5916275 200414	1658	23.9	37500.00	17.33	0	1	0
5916375 200414	1658	24.0	37512.50	17.29	0	1	0
5916475 200414	1658	24.1	37725.00	17.32	0	1	0
5916585 200414	1658	24.2	37137.50	17.32	0	1	0
5916685 200414	1658	24.3	37200.00	17.32	0	1	0
5916785 200414	1658	24.4	37587.50	17.31	0	1	0
5916885 200414	1658	24.5	37000.00	17.33	0	1	0
5916984 200414	1658	24.6	38937.50	17.32	0	1	0
5917085 200414	1658	24.7	38637.50	17.43	0	1	0
5917184 200414	1658	24.8	37312.50	17.56	0	1	0
5917284 200414	1658	24.9	38037.50	17.51	0	1	0
5917384 200414	1658	25.0	36550.00	17.54	0	1	0
5917484 200414	1658	25.1	37625.00	17.50	0	1	0
5917584 200414	1658	25.2	36812.50	17.49	0	1	0
5917694 200414	1658	25.3	35962.50	17.48	0	1	0
5917794 200414	1658	25.4	37387.50	17.42	0	1	0
5917894 200414	1658	25.5	37587.50	17.41	0	1	0
5917994 200414	1658	25.6	38425.00	17.44	0	1	0
5918094 200414	1658	25.7	38187.50	17.42	0	1	0
5918194 200414	1658	25.8	38537.50	17.39	0	1	0
5918294 200414	1658	25.9	37162.50	17.45	0	1	0
5918394 200414	1658	26.0	36837.50	17.41	0	1	0
5918494 200414	1658	26.1	37725.00	17.42	0	1	0
5918594 200414	1658	26.2	37325.00	17.43	0	1	0
5918704 200414	1658	26.3	38250.00	17.45	0	1	0
5918803 200414	1658	26.4	39237.50	17.55	0	1	0
5918903 200414	1658	26.5	38000.00	17.64	0	1	0
5919003 200414	1658	26.6	36712.50	17.66	0	1	0
5919103 200414	1658	26.7	38625.00	17.58	0	1	0
5919203 200414	1658	26.8	38262.50	17.60	0	1	0
5919303 200414	1658	26.9	38750.00	17.59	0	1	0
5919403 200414	1658	27.0	36475.00	17.66	0	1	0
5919503 200414	1658	27.1	36787.50	17.64	0	1	0
5919603 200414	1658	27.2	37287.50	17.60	0	1	0
5919703 200414	1658	27.3	36162.50	17.60	0	1	0
5919803 200414	1658	27.4	36912.50	17.50	0	1	0
5919903 200414	1658	27.5	36662.50	17.40	0	1	0
5920003 200414	1658	27.6	37387.50	17.34	0	1	0
5920113 200414	1658	27.7	37650.00	17.37	0	1	0
5920203 200414	1658	27.8	38225.00	17.33	0	1	0
5920303 200414	1658	27.9	36825.00	17.32	0	1	0
5920413 200414	1658	28.0	38575.00	17.24	0	1	0
5920503 200414	1658	28.1	35550.00	17.33	0	1	0
5920612 200414	1658	28.2	36937.50	17.28	0	1	0
5920712 200414	1658	28.3	37212.50	17.26	0	1	0
5920812 200414	1658	28.4	37687.50	17.31	0	1	0
5920912 200414	1658	28.5	37700.00	17.34	0	1	0
5921012 200414	1658	28.6	36700.00	17.39	0	1	0
5921122 200414	1658	28.7	36762.50	17.36	0	1	0
5921212 200414	1658	28.8	36925.00	17.32	0	1	0
5921312 200414	1658	28.9	37825.00	17.26	0	1	0
5921412 200414	1658	29.0	37525.00	17.30	0	1	0
5921512 200414	1658	29.1	37300.00	17.26	0	1	0
5921612 200414	1658	29.2	37350.00	17.34	0	1	0
5921722 200414	1658	29.3	36525.00	17.35	0	1	0
5921822 200414	1658	29.4	37475.00	17.32	0	1	0
5921922 200414	1658	29.5	36462.50	17.31	0	1	0
5922022 200414	1658	29.6	37275.00	17.26	0	1	0
5922122 200414	1658	29.7	37087.50	17.28	0	1	0
5922222 200414	1658	29.8	36950.00	17.30	0	1	0
5922322 200414	1658	29.9	37512.50	17.30	0	1	0
5922422 200414	1658	30.0	37550.00	17.29	0	1	0
5922521 200414	1658	30.1	37275.00	17.29	0	1	0
5922621 200414	1658	30.2	36787.50	17.29	0	1	0
5922731 200414	1658	30.3	36762.50	17.26	0	1	0
5922831 200414	1658	30.4	36512.50	17.27	0	1	0
5922931 200414	1658	30.5	36937.50	17.23	0	1	0
5923031 200414	1658	30.6	37612.50	17.25	0	1	0
5923131 200414	1658	30.7	36400.00	17.26	0	1	0
5923231 200414	1658	30.8	36812.50	17.23	0	1	0
5923331 200414	1658	30.9	37575.00	17.23	0	1	0
5923431 200414	1658	31.0	37437.50	17.23	0	1	0
5923531 200414	1658	31.1	38137.50	17.23	0	1	0
5923631 200414	1658	31.2	37387.50	17.26	0	1	0
5923731 200414	1658	31.3	38500.00	17.29	0	1	0
5923831 200414	1658	31.4	37300.00	17.37	0	1	0
5923931 200414	1658	31.5	38012.50	17.40	0	1	0
5924031 200414	1658	31.6	36625.00	17.45	0	1	0
5924141 200414	1658	31.7	37462.50	17.41	0	1	0
5924231 200414	1658	31.8	37287.50	17.46	0	1	0
5924331 200414	1658	31.9	37450.00	17.48	0	1	0
5924430 200414	1658	32.0	36537.50	17.47	0	1	0
5924530 200414	1658	32.1	38100.00	17.43	0	1	0
5924640 200414	1658	32.2	38225.00	17.43	0	1	0
5924740 200414	1658	32.3	37987.50	17.47	0	1	0
5924840 200414	1658	32.4	38350.00	17.44	0	1	0
5924940 200414	1658	32.5	36412.50	17.49	0	1	0
5925040 200414	1658	32.6	38075.00	17.42	0	1	0
5925140 200414	1658	32.7	36712.50	17.48	0	1	0
5925240 200414	1658	32.8	38125.00	17.45	0	1	0
5925340 200414	1658	32.9	38487.50	17.49	0	1	0
5925440 200414	1658	33.0	36650.00	17.54	0	1	0
5925540 200414	1658	33.1	35987.50	17.54	0	1	0
5925640 200414	1658	33.2	37437.50	17.45	0	1	0
5925750 200414	1658	33.3	37675.00	17.41	0	1	0
5925850 200414	1658	33.4	38762.50	17.40	0	1	0
5925950 200414	1658	33.5	37387.50	17.41	0	1	0
5926050 200414	1658	33.6	37762.50	17.46	0	1	0
5926150 200414	1658	33.7	37450.00	17.44	0	1	0
5926250 200414	1658	33.8	37750.00	17.48	0	1	0
5926349 200414	1658	33.9	37162.50	17.46	0	1	0
5926449 200414	1658	34.0	37837.50	17.40	0	1	0
5926549 200414	1658	34.1	36225.00	17.45	0	1	0
5926649 200414	1658	34.2	36587.50	17.47	0	1	0
5926759 200414	1658	34.3	37575.00	17.43	0	1	0
5926859 200414	1658	34.4	39300.00	17.42	0	1	0
5926959 200414	1658	34.5	37412.50	17.45	0	1	0
5927059 200414	1658	34.6	37512.50	17.45	0	1	0
5927159 200414	1658	34.7	37075.00	17.44	0	1	0
5927259 200414	1658	34.8	38100.00	17.42	0	1	0
5927359 200414	1658	34.9	37450.00	17.44	0	1	0
5927459 200414	1658	35.0	37675.00	17.45	0	1	0
5927559 200414	1658	35.1	37250.00	17.44	0	1	0
5927659 200414	1658	35.2	38837.50	17.49	0	1	0
5927759 200414	1658	35.3	37150.00	17.59	0	1	0
5927859 200414	1658	35.4	36412.50	17.57	0	1	0
5927959 200414	1658	35.5	36975.00	17.44	0	1	0
5928059 200414	1658	35.6	36375.00	17.42	0	1	0
5928169 200414	1658	35.7	36625.00	17.37	0	1	0
5928259 200414	1658	35.8	36750.00	17.35	0	1	0
5928359 200414	1658	35.9	37512.50	17.29	0	1	0
5928458 200414	1658	36.0	36750.00	17.29	0	1	0
5928559 200414	1658	36.1	38037.50	17.25	0	1	0
5928669 200414	1658	36.2	37937.50	17.28	0	1	0
5928768 200414	1658	36.3	35525.00	17.24	0	1	0
5928868 200414	1658	36.4	36637.50	17.17	0	1	0
5928968 200414	1658	36.5	38550.00	17.18	0	1	0
5929068 200414	1658	36.6	37675.00	17.25	0	1	0
5929168 200414	1658	36.7	36825.00	17.31	0	1	0
5929268 200414	1658	36.8	36900.00	17.32	0	1	0
5929368 200414	1658	36.9	37750.00	17.33	0	1	0
5929468 200414	1658	37.0	36712.50	17.34	0	1	0
5929568 200414	1658	37.1	36387.50	17.33	0	1	0
5929668 200414	1658	37.2	38812.50	17.26	0	1	0
5929778 200414	1658	37.3	36237.50	17.30	0	1	0
5929878 200414	1658	37.4	36900.00	17.33	0	1	0
5929978 200414	1658	37.5	37000.00	17.34	0	1	0
5930078 200414	1658	37.6	36537.50	17.27	0	1	0
5930178 200414	1658	37.7	38000.00	17.22	0	1	0
5930278 200414	1658	37.8	36912.50	17.28	0	1	0
5930378 200414	1658	37.9	37387.50	17.28	0	1	0
5930478 200414	1658	38.0	38137.50	17.26	0	1	0
5930577 200414	1658	38.1	37250.00	17.32	0	1	0
5930677 200414	1658	38.2	37012.50	17.36	0	1	0
5930787 200414	1658	38.3	37275.00	17.28	0	1	0
5930887 200414	1658	38.4	35850.00	17.33	0	1	0
5930987 200414	1658	38.5	35750.00	17.28	0	1	0
5931087 200414	1658	38.6	37112.50	17.23	0	1	0
5931187 200414	1658	38.7	36237.50	17.25	0	1	0
5931287 200414	1658	38.8	36037.50	17.17	0	1	0
5931387 200414	1658	38.9	37812.50	17.13	0	1	0
5931487 200414	1658	39.0	37200.00	17.15	0	1	0
5931587 200414	1658	39.1	38100.00	17.11	0	1	0
5931687 200414	1658	39.2	36387.50	17.15	0	1	0
5931787 200414	1658	39.3	36350.00	17.12	0	1	0
5931887 200414	1658	39.4	37787.50	17.08	0	1	0
5931987 200414	1658	39.5	37612.50	17.16	0	1	0
5932087 200414	1658	39.6	37387.50	17.25	0	1	0
5932197 200414	1658	39.7	37550.00	17.26	0	1	0
5932286 200414	1658	39.8	37075.00	17.32	0	1	0
5932387 200414	1658	39.9	38850.00	17.37	0	1	0
5932486 200414	1658	40.0	37775.00	17.41	0	1	0
5932586 200414	1658	40.1	38775.00	17.44	0	1	0
5932696 200414	1658	40.2	37462.50	17.47	0	1	0
5932796 200414	1658	40.3	36062.50	17.52	0	1	0
5932896 200414	1658	40.4	37100.00	17.51	0	1	0
5932996 200414	1658	40.5	36975.00	17.47	0	1	0
5933096 200414	1658	40.6	36625.00	17.45	0	1	0
5933196 200414	1658	40.7	38225.00	17.41	0	1	0
5933296 200414	1658	40.8	38200.00	17.44	0	1	0
5933396 200414	1658	40.9	35912.50	17.49	0	1	0
5933496 200414	1658	41.0	36275.00	17.36	0	1	0
5933596 200414	1658	41.1	37150.00	17.29	0	1	0
5933696 200414	1658	41.2	37412.50	17.22	0	1	0
5933806 200414	1658	41.3	38125.00	17.22	0	1	0
5933906 200414	1658	41.4	37400.00	17.31	0	1	0
5934006 200414	1658	41.5	37337.50	17.32	0	1	0
5934106 200414	1658	41.6	36875.00	17.34	0	1	0
5934206 200414	1658	41.7	38362.50	17.35	0	1	0
5934306 200414	1658	41.8	38900.00	17.36	0	1	0
5934406 200414	1658	41.9	36312.50	17.39	0	1	0
5934506 200414	1658	42.0	37075.00	17.41	0	1	0
5934606 200414	1658	42.1	36625.00	17.44	0	1	0
5934706 200414	1658	42.2	37262.50	17.42	0	1	0
5934816 200414	1658	42.3	37425.00	17.41	0	1	0
5934906 200414	1658	42.4	37575.00	17.38	0	1	0
5935016 200414	1658	42.5	37525.00	17.39	0	1	0
5935116 200414	1658	42.6	37950.00	17.40	0	1	0
5935216 200414	1658	42.7	38000.00	17.45	0	1	0
5935316 200414	1658	42.8	35262.50	17.43	0	1	0
5935415 200414	1658	42.9	35762.50	17.27	0	1	0
5935515 200414	1658	43.0	38437.50	17.24	0	1	0
5935615 200414	1658	43.1	37875.00	17.30	0	1	0
5935715 200414	1658	43.2	36225.00	17.36	0	1	0
5935815 200414	1658	43.3	37962.50	17.31	0	1	0
5935915 200414	1658	43.4	36662.50	17.34	0	1	0
5936015 200414	1658	43.5	37375.00	17.29	0	1	0
5936115 200414	1658	43.6	37175.00	17.29	0	1	0
5936215 200414	1658	43.7	38287.50	17.25	0	1	0
5936315 200414	1658	43.8	37712.50	17.27	0	1	0
5936415 200414	1658	43.9	36712.50	17.38	0	1	0
5936515 200414	1658	44.0	37887.50	17.42	0	1	0
5936615 200414	1658	44.1	36237.50	17.39	0	1	0
5936715 200414	1658	44.2	36950.00	17.32	0	1	0
5936815 200414	1658	44.3	35537.50	17.35	0	1	0
5936925 200414	1658	44.4	37737.50	17.24	0	1	0
5937025 200414	1658	44.5	36025.00	17.29	0	1	0
5937125 200414	1658	44.6	35787.50	17.23	0	1	0
5937225 200414	1658	44.7	38062.50	17.17	0	1	0
5937324 200414	1658	44.8	35937.50	17.16	0	1	0
5937424 200414	1658	44.9	38037.50	17.08	0	1	0
5937524 200414	1658	45.0	37300.00	17.14	0	1	0
5937624 200414	1658	45.1	37600.00	17.11	0	1	0
5937724 200414	1658	45.2	36837.50	17.17	0	1	0
5937824 200414	1658	45.3	37675.00	17.17	0	1	0
5937934 200414	1658	45.4	36325.00	17.26	0	1	0
5938034 200414	1658	45.5	37312.50	17.20	0	1	0
5938134 200414	1658	45.6	36862.50	17.26	0	1	0
5938234 200414	1658	45.7	38162.50	17.31	0	1	0
5938334 200414	1658	45.8	37787.50	17.31	0	1	0
5938434 200414	1658	45.9	37812.50	17.40	0	1	0
5938534 200414	1658	46.0	36412.50	17.39	0	1	0
5938634 200414	1658	46.1	38387.50	17.35	0	1	0
5938734 200414	1658	46.2	37712.50	17.38	0	1	0
5938834 200414	1658	46.3	37950.00	17.42	0	1	0
5938934 200414	1658	46.4	37800.00	17.43	0	1	0
5939034 200414	1658	46.5	38575.00	17.50	0	1	0
5939134 200414	1658	46.6	38525.00	17.56	0	1	0
5939244 200414	1658	46.7	36200.00	17.63	0	1	0
5939334 200414	1658	46.8	36787.50	17.54	0	1	0
5939434 200414	1658	46.9	36200.00	17.50	0	1	0
5939534 200414	1658	47.0	37487.50	17.42	0	1	0
5939634 200414	1658	47.1	36287.50	17.47	0	1	0
5939744 200414	1658	47.2	36262.50	17.38	0	1	0
5939834 200414	1658	47.3	37600.00	17.31	0	1	0
5939943 200414	1658	47.4	37900.00	17.30	0	1	0
5940043 200414	1658	47.5	37400.00	17.30	0	1	0
5940143 200414	1658	47.6	38075.00	17.25	0	1	0
5940243 200414	1658	47.7	38012.50	17.23	0	1	0
5940343 200414	1658	47.8	37700.00	17.31	0	1	0
5940443 200414	1658	47.9	36587.50	17.35	0	1	0
5940543 200414	1658	48.0	37912.50	17.37	0	1	0
5940643 200414	1658	48.1	37112.50	17.39	0	1	0
5940743 200414	1658	48.2	38037.50	17.43	0	1	0
5940843 200414	1658	48.3	38187.50	17.51	0	1	0
5940953 200414	1658	48.4	36912.50	17.53	0	1	0
5941053 200414	1658	48.5	36400.00	17.49	0	1	0
5941153 200414	1658	48.6	36550.00	17.44	0	1	0
5941253 200414	1658	48.7	37662.50	17.37	0	1	0
5941353 200414	1658	48.8	38475.00	17.36	0	1	0
5941453 200414	1658	48.9	36975.00	17.39	0	1	0
5941553 200414	1658	49.0	37587.50	17.41	0	1	0
5941653 200414	1658	49.1	37387.50	17.40	0	1	0
5941753 200414	1658	49.2	37125.00	17.41	0	1	0
5941853 200414	1658	49.3	37325.00	17.37	0	1	0
5941963 200414	1658	49.4	38100.00	17.33	0	1	0
5942062 200414	1658	49.5	37625.00	17.38	0	1	0
5942162 200414	1658	49.6	37975.00	17.44	0	1	0
5942262 200414	1658	49.7	38087.50	17.50	0	1	0
5942362 200414	1658	49.8	36937.50	17.52	0	1	0
5942462 200414	1658	49.9	37125.00	17.45	0	1	0
5942562 200414	1658	50.0	38287.50	17.46	0	1	0
5942662 200414	1658	50.1	38600.00	17.49	0	1	0
5942762 200414	1658	50.2	37487.50	17.54	0	1	0
5942862 200414	1658	50.3	37175.00	17.56	0	1	0
5942962 200414	1658	50.4	36062.50	17.55	0	1	0
5943062 200414	1658	50.5	36950.00	17.46	0	1	0
5943162 200414	1658	50.6	37237.50	17.43	0	1	0
5943272 200414	1658	50.7	37312.50	17.40	0	1	0
5943362 200414	1658	50.8	36562.50	17.36	0	1	0
5943462 200414	1658	50.9	38025.00	17.35	0	1	0
5943562 200414	1658	51.0	36975.00	17.39	0	1	0
5943662 200414	1658	51.1	37575.00	17.33	0	1	0
5943771 200414	1658	51.2	37487.50	17.28	0	1	0
5943862 200414	1658	51.3	38000.00	17.28	0	1	0
5943971 200414	1658	51.4	38000.00	17.32	0	1	0
5944071 200414	1658	51.5	37037.50	17.41	0	1	0
5944171 200414	1658	51.6	37000.00	17.41	0	1	0
5944271 200414	1658	51.7	38350.00	17.40	0	1	0
5944371 200414	1658	51.8	37687.50	17.45	0	1	0
5944471 200414	1658	51.9	37275.00	17.50	0	1	0
5944571 200414	1658	52.0	38325.00	17.46	0	1	0
5944671 200414	1658	52.1	39100.00	17.52	0	1	0
5944771 200414	1658	52.2	37750.00	17.59	0	1	0
5944871 200414	1658	52.3	36075.00	17.60	0	1	0
5944981 200414	1658	52.4	37237.50	17.52	0	1	0
5945081 200414	1658	52.5	36525.00	17.48	0	1	0
5945181 200414	1658	52.6	37500.00	17.46	0	1	0
5945281 200414	1658	52.7	37000.00	17.48	0	1	0
5945381 200414	1658	52.8	37337.50	17.42	0	1	0
5945481 200414	1658	52.9	35225.00	17.41	0	1	0
5945580 200414	1658	53.0	35675.00	17.31	0	1	0
5945680 200414	1658	53.1	38187.50	17.19	0	1	0
5945781 200414	1658	53.2	37112.50	17.15	0	1	0
5945880 200414	1658	53.3	37537.50	17.12	0	1	0
5945990 200414	1658	53.4	37000.00	17.19	0	1	0
5946090 200414	1658	53.5	36950.00	17.18	0	1	0
5946190 200414	1658	53.6	36825.00	17.20	0	1	0
5946290 200414	1658	53.7	35437.50	17.17	0	1	0
5946390 200414	1658	53.8	33587.50	17.10	0	1	0
5946490 200414	1658	53.9	31100.00	16.93	0	1	0
5946590 200414	1658	54.0	27450.00	16.74	0	1	0
5946690 200414	1658	54.1	23262.50	16.37	0	1	0
5946790 200414	1658	54.2	20937.50	15.70	0	1	0
5946890 200414	1658	54.3	17650.00	14.97	0	1	0
5946990 200414	1658	54.4	14812.50	14.08	0	1	0
5947090 200414	1658	54.5	13625.00	13.08	0	1	0
5947190 200414	1658	54.6	12150.00	12.03	0	1	0
5947300 200414	1658	54.7	11575.00	10.92	0	1	0
5947391 200414	1658	54.8	10800.00	9.85	0	1	0
5947490 200414	1658	54.9	11075.00	8.82	0	1	0
5947591 200414	1658	55.0	10925.00	7.92	0	1	0
5947690 200414	1658	55.1	12325.00	7.18	0	1	0
5947800 200414	1658	55.2	11250.00	6.68	0	1	0
5947890 200414	1658	55.3	12425.00	6.25	0	1	0
5948000 200414	1658	55.4	11487.50	6.01	0	1	0
5948100 200414	1658	55.5	12000.00	5.86	0	1	0
5948200 200414	1658	55.6	12450.00	5.79	0	1	0
5948300 200414	1658	55.7	13300.00	5.80	0	1	0
5948400 200414	1658	55.8	13312.50	5.88	0	1	0
5948500 200414	1658	55.9	12375.00	5.99	0	1	0
5948600 200414	1658	56.0	13600.00	6.05	0	1	0
5948700 200414	1658	56.1	13812.50	6.17	0	1	0
5948800 200414	1658	56.2	14050.00	6.24	0	1	0
5948900 200414	1658	56.3	13812.50	6.37	0	1	0
5949010 200414	1658	56.4	14725.00	6.43	0	1	0
5949110 200414	1658	56.5	14787.50	6.57	0	1	0
5949210 200414	1658	56.6	13762.50	6.70	0	1	0
5949310 200414	1658	56.7	14825.00	6.76	0	1	0
5949410 200414	1658	56.8	13837.50	6.83	0	1	0
5949510 200414	1658	56.9	15450.00	6.85	0	1	0
5949610 200414	1658	57.0	14875.00	6.99	0	1	0
5949709 200414	1658	57.1	15325.00	7.05	0	1	0
5949809 200414	1658	57.2	14762.50	7.12	0	1	0
5949909 200414	1658	57.3	15350.00	7.15	0	1	0
5950009 200414	1658	57.4	15575.00	7.22	0	1	0
5950119 200414	1658	57.5	15212.50	7.25	0	1	0
5950219 200414	1658	57.6	15700.00	7.27	0	1	0
5950319 200414	1658	57.7	15550.00	7.36	0	1	0
5950419 200414	1658	57.8	16350.00	7.39	0	1	0
5950519 200414	1658	57.9	14862.50	7.51	0	1	0
5950619 200414	1658	58.0	15962.50	7.48	0	1	0
5950719 200414	1658	58.1	14937.50	7.53	0	1	0
5950819 200414	1658	58.2	15050.00	7.51	0	1	0
5950919 200414	1658	58.3	15775.00	7.52	0	1	0
5951019 200414	1658	58.4	16137.50	7.54	0	1	0
5951119 200414	1658	58.5	15225.00	7.57	0	1	0
5951219 200414	1658	58.6	15437.50	7.57	0	1	0
5951329 200414	1658	58.7	15450.00	7.56	0	1	0
5951419 200414	1658	58.8	14850.00	7.55	0	1	0
5951518 200414	1658	58.9	16087.50	7.49	0	1	0
5951618 200414	1658	59.0	14912.50	7.54	0	1	0
5951718 200414	1658	59.1	16050.00	7.49	0	1	0
5951818 200414	1658	59.2	15487.50	7.54	0	1	0
5951918 200414	1658	59.3	15562.50	7.56	0	1	0
5952028 200414	1658	59.4	16037.50	7.55	0	1	0
5952128 200414	1658	59.5	15675.00	7.55	0	1	0
5952228 200414	1658	59.6	17700.00	7.57	0	1	0
5952328 200414	1658	59.7	18025.00	7.67	0	1	0
5952428 200414	1658	59.8	18962.50	7.79	0	1	0
5952528 200414	1658	59.9	22687.50	7.97	0	1	0
5952629 200414	1659	0.0	25325.00	8.27	0	1	0
5952729 200414	1659	0.1	27912.50	8.74	0	1	0
5952829 200414	1659	0.2	28962.50	9.27	0	1	0
5952929 200414	1659	0.3	31550.00	9.88	0	1	0
5953038 200414	1659	0.4	33125.00	10.60	0	1	0
5953138 200414	1659	0.5	34225.00	11.37	0	1	0
5953238 200414	1659	0.6	33700.00	12.20	0	1	0
5953338 200414	1659	0.7	33825.00	12.92	0	1	0
5953437 200414	1659	0.8	35725.00	13.63	0	1	0
5953537 200414	1659	0.9	35412.50	14.39	0	1	0
5953637 200414	1659	1.0	36225.00	14.96	0	1	0
5953737 200414	1659	1.1	36125.00	15.45	0	1	0
5953837 200414	1659	1.2	36475.00	15.82	0	1	0
5953937 200414	1659	1.3	36100.00	16.16	0	1	0
5954037 200414	1659	1.4	35212.50	16.36	0	1	0
5954137 200414	1659	1.5	35587.50	16.46	0	1	0
5954237 200414	1659	1.6	35712.50	16.52	0	1	0
5954347 200414	1659	1.7	36825.00	16.61	0	1	0
5954437 200414	1659	1.8	36200.00	16.74	0	1	0
5954537 200414	1659	1.9	35175.00	16.76	0	1	0
5954647 200414	1659	2.0	35725.00	16.75	0	1	0
5954737 200414	1659	2.1	37100.00	16.73	0	1	0
5954847 200414	1659	2.2	36650.00	16.78	0	1	0
5954947 200414	1659	2.3	36500.00	16.78	0	1	0
5955047 200414	1659	2.4	36825.00	16.80	0	1	0
5955147 200414	1659	2.5	36825.00	16.87	0	1	0
5955246 200414	1659	2.6	37375.00	16.93	0	1	0
5955346 200414	1659	2.7	36737.50	17.00	0	1	0
5955446 200414	1659	2.8	36537.50	17.00	0	1	0
5955546 200414	1659	2.9	36637.50	17.02	0	1	0
5955646 200414	1659	3.0	35400.00	17.08	0	1	0
5955746 200414	1659	3.1	36287.50	17.07	0	1	0
5955846 200414	1659	3.2	37012.50	17.03	0	1	0
5955946 200414	1659	3.3	38325.00	17.05	0	1	0
5956056 200414	1659	3.4	36900.00	17.13	0	1	0
5956156 200414	1659	3.5	36900.00	17.13	0	1	0
5956256 200414	1659	3.6	38687.50	17.14	0	1	0
5956356 200414	1659	3.7	37425.00	17.19	0	1	0
5956456 200414	1659	3.8	36000.00	17.23	0	1	0
5956556 200414	1659	3.9	38287.50	17.20	0	1	0
5956656 200414	1659	4.0	35512.50	17.28	0	1	0
5956756 200414	1659	4.1	37537.50	17.28	0	1	0
5956856 200414	1659	4.2	37275.00	17.34	0	1	0
5956956 200414	1659	4.3	35162.50	17.35	0	1	0
5957066 200414	1659	4.4	36837.50	17.21	0	1	0
5957166 200414	1659	4.5	36837.50	17.20	0	1	0
5957266 200414	1659	4.6	37962.50	17.20	0	1	0
5957366 200414	1659	4.7	37725.00	17.17	0	1	0
5957465 200414	1659	4.8	37312.50	17.18	0	1	0
5957565 200414	1659	4.9	38075.00	17.24	0	1	0
5957665 200414	1659	5.0	37375.00	17.23	0	1	0
5957765 200414	1659	5.1	36912.50	17.31	0	1	0
5957865 200414	1659	5.2	36787.50	17.29	0	1	0
5957965 200414	1659	5.3	38050.00	17.26	0	1	0
5958075 200414	1659	5.4	38012.50	17.39	0	1	0
5958175 200414	1659	5.5	38012.50	17.45	0	1	0
5958275 200414	1659	5.6	35775.00	17.50	0	1	0
5958375 200414	1659	5.7	37550.00	17.40	0	1	0
5958475 200414	1659	5.8	38862.50	17.39	0	1	0
5958575 200414	1659	5.9	37325.00	17.46	0	1	0
5958675 200414	1659	6.0	36900.00	17.43	0	1	0
5958775 200414	1659	6.1	36937.50	17.41	0	1	0
5958875 200414	1659	6.2	37712.50	17.41	0	1	0
5958975 200414	1659	6.3	38762.50	17.45	0	1	0
5959075 200414	1659	6.4	38037.50	17.48	0	1	0
5959175 200414	1659	6.5	38037.50	17.48	0	1	0
5959275 200414	1659	6.6	36837.50	17.49	0	1	0
5959375 200414	1659	6.7	35325.00	17.53	0	1	0
5959475 200414	1659	6.8	38162.50	17.43	0	1	0
5959574 200414	1659	6.9	37125.00	17.40	0	1	0
5959674 200414	1659	7.0	36437.50	17.39	0	1	0
5959774 200414	1659	7.1	36887.50	17.37	0	1	0
5959874 200414	1659	7.2	36962.50	17.37	0	1	0
5959974 200414	1659	7.3	38500.00	17.34	0	1	0