04/14/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000084 200414	1659	7.4	37100.00	17.32	0	1	0
0000184 200414	1659	7.5	37100.00	17.28	0	1	0
0000284 200414	1659	7.6	37762.50	17.24	0	1	0
0000384 200414	1659	7.7	37125.00	17.28	0	1	0
0000484 200414	1659	7.8	37387.50	17.36	0	1	0
0000584 200414	1659	7.9	36087.50	17.33	0	1	0
0000684 200414	1659	8.0	38200.00	17.28	0	1	0
0000784 200414	1659	8.1	37687.50	17.36	0	1	0
0000884 200414	1659	8.2	37875.00	17.40	0	1	0
0000984 200414	1659	8.3	36687.50	17.44	0	1	0
0001094 200414	1659	8.4	36837.50	17.36	0	1	0
0001194 200414	1659	8.5	36837.50	17.34	0	1	0
0001293 200414	1659	8.6	36825.00	17.33	0	1	0
0001393 200414	1659	8.7	37912.50	17.29	0	1	0
0001494 200414	1659	8.8	37662.50	17.33	0	1	0
0001593 200414	1659	8.9	39000.00	17.34	0	1	0
0001693 200414	1659	9.0	36762.50	17.47	0	1	0
0001793 200414	1659	9.1	37100.00	17.40	0	1	0
0001893 200414	1659	9.2	37837.50	17.38	0	1	0
0001993 200414	1659	9.3	37875.00	17.38	0	1	0
0002093 200414	1659	9.4	35850.00	17.43	0	1	0
0002203 200414	1659	9.5	35850.00	17.38	0	1	0
0002293 200414	1659	9.6	36637.50	17.34	0	1	0
0002403 200414	1659	9.7	36562.50	17.33	0	1	0
0002493 200414	1659	9.8	36562.50	17.27	0	1	0
0002593 200414	1659	9.9	38425.00	17.22	0	1	0
0002702 200414	1659	10.0	36862.50	17.20	0	1	0
0002802 200414	1659	10.1	36025.00	17.20	0	1	0
0002902 200414	1659	10.2	37275.00	17.15	0	1	0
0003002 200414	1659	10.3	37012.50	17.13	0	1	0
0003102 200414	1659	10.4	36750.00	17.09	0	1	0
0003202 200414	1659	10.5	36750.00	17.13	0	1	0
0003302 200414	1659	10.6	37987.50	17.17	0	1	0
0003402 200414	1659	10.7	37762.50	17.23	0	1	0
0003501 200414	1659	10.8	37587.50	17.28	0	1	0
0003602 200414	1659	10.9	38300.00	17.33	0	1	0
0003701 200414	1659	11.0	37687.50	17.32	0	1	0
0003801 200414	1659	11.1	37512.50	17.36	0	1	0
0003901 200414	1659	11.2	36412.50	17.43	0	1	0
0004001 200414	1659	11.3	37362.50	17.39	0	1	0
0004111 200414	1659	11.4	37350.00	17.41	0	1	0
0004211 200414	1659	11.5	37350.00	17.43	0	1	0
0004311 200414	1659	11.6	37400.00	17.46	0	1	0
0004411 200414	1659	11.7	38950.00	17.43	0	1	0
0004511 200414	1659	11.8	35525.00	17.49	0	1	0
0004611 200414	1659	11.9	37787.50	17.39	0	1	0
0004711 200414	1659	12.0	37975.00	17.37	0	1	0
0004811 200414	1659	12.1	36050.00	17.38	0	1	0
0004911 200414	1659	12.2	36537.50	17.32	0	1	0
0005011 200414	1659	12.3	37962.50	17.32	0	1	0
0005121 200414	1659	12.4	37462.50	17.35	0	1	0
0005221 200414	1659	12.5	37462.50	17.35	0	1	0
0005320 200414	1659	12.6	36175.00	17.36	0	1	0
0005421 200414	1659	12.7	35662.50	17.30	0	1	0
0005520 200414	1659	12.8	36450.00	17.16	0	1	0
0005620 200414	1659	12.9	36825.00	17.20	0	1	0
0005720 200414	1659	13.0	36950.00	17.16	0	1	0
0005820 200414	1659	13.1	37800.00	17.11	0	1	0
0005920 200414	1659	13.2	36675.00	17.19	0	1	0
0006020 200414	1659	13.3	38237.50	17.19	0	1	0
0006130 200414	1659	13.4	36825.00	17.21	0	1	0
0006230 200414	1659	13.5	36825.00	17.18	0	1	0
0006320 200414	1659	13.6	37662.50	17.15	0	1	0
0006430 200414	1659	13.7	38312.50	17.22	0	1	0
0006530 200414	1659	13.8	36550.00	17.34	0	1	0
0006620 200414	1659	13.9	37162.50	17.34	0	1	0
0006730 200414	1659	14.0	37075.00	17.35	0	1	0
0006830 200414	1659	14.1	38137.50	17.36	0	1	0
0006930 200414	1659	14.2	36362.50	17.38	0	1	0
0007030 200414	1659	14.3	38762.50	17.36	0	1	0
0007129 200414	1659	14.4	37425.00	17.39	0	1	0
0007229 200414	1659	14.5	37187.50	17.41	0	1	0
0007329 200414	1659	14.6	38800.00	17.43	0	1	0
0007429 200414	1659	14.7	38212.50	17.48	0	1	0
0007529 200414	1659	14.8	36325.00	17.48	0	1	0
0007629 200414	1659	14.9	37375.00	17.47	0	1	0
0007729 200414	1659	15.0	37612.50	17.47	0	1	0
0007829 200414	1659	15.1	37262.50	17.50	0	1	0
0007929 200414	1659	15.2	37700.00	17.46	0	1	0
0008029 200414	1659	15.3	37800.00	17.52	0	1	0
0008139 200414	1659	15.4	38075.00	17.48	0	1	0
0008239 200414	1659	15.5	38087.50	17.51	0	1	0
0008339 200414	1659	15.6	37787.50	17.55	0	1	0
0008439 200414	1659	15.7	37225.00	17.50	0	1	0
0008539 200414	1659	15.8	36587.50	17.46	0	1	0
0008639 200414	1659	15.9	37650.00	17.47	0	1	0
0008739 200414	1659	16.0	38037.50	17.48	0	1	0
0008839 200414	1659	16.1	37687.50	17.50	0	1	0
0008939 200414	1659	16.2	38275.00	17.52	0	1	0
0009038 200414	1659	16.3	37712.50	17.54	0	1	0
0009148 200414	1659	16.4	37900.00	17.54	0	1	0
0009248 200414	1659	16.5	37900.00	17.53	0	1	0
0009348 200414	1659	16.6	37125.00	17.52	0	1	0
0009448 200414	1659	16.7	38075.00	17.49	0	1	0
0009548 200414	1659	16.8	38150.00	17.53	0	1	0
0009648 200414	1659	16.9	37162.50	17.60	0	1	0
0009748 200414	1659	17.0	37450.00	17.58	0	1	0
0009848 200414	1659	17.1	37287.50	17.55	0	1	0
0009948 200414	1659	17.2	35950.00	17.54	0	1	0
0010048 200414	1659	17.3	37075.00	17.43	0	1	0
0010148 200414	1659	17.4	37237.50	17.40	0	1	0
0010258 200414	1659	17.5	37237.50	17.37	0	1	0
0010348 200414	1659	17.6	39200.00	17.34	0	1	0
0010458 200414	1659	17.7	37700.00	17.44	0	1	0
0010558 200414	1659	17.8	37475.00	17.42	0	1	0
0010648 200414	1659	17.9	36037.50	17.39	0	1	0
0010758 200414	1659	18.0	38037.50	17.34	0	1	0
0010848 200414	1659	18.1	37912.50	17.37	0	1	0
0010958 200414	1659	18.2	37050.00	17.39	0	1	0
0011047 200414	1659	18.3	37462.50	17.44	0	1	0
0011157 200414	1659	18.4	37975.00	17.46	0	1	0
0011257 200414	1659	18.5	37975.00	17.49	0	1	0
0011357 200414	1659	18.6	38462.50	17.53	0	1	0
0011457 200414	1659	18.7	36087.50	17.49	0	1	0
0011557 200414	1659	18.8	36975.00	17.42	0	1	0
0011657 200414	1659	18.9	37925.00	17.40	0	1	0
0011757 200414	1659	19.0	37262.50	17.48	0	1	0
0011857 200414	1659	19.1	38500.00	17.45	0	1	0
0011967 200414	1659	19.2	36912.50	17.48	0	1	0
0012057 200414	1659	19.3	37700.00	17.47	0	1	0
0012167 200414	1659	19.4	37000.00	17.48	0	1	0
0012267 200414	1659	19.5	37000.00	17.44	0	1	0
0012367 200414	1659	19.6	36962.50	17.39	0	1	0
0012467 200414	1659	19.7	36962.50	17.32	0	1	0
0012567 200414	1659	19.8	38375.00	17.36	0	1	0
0012667 200414	1659	19.9	38750.00	17.43	0	1	0
0012766 200414	1659	20.0	37900.00	17.46	0	1	0
0012867 200414	1659	20.1	37225.00	17.49	0	1	0
0012966 200414	1659	20.2	37062.50	17.44	0	1	0
0013066 200414	1659	20.3	36937.50	17.44	0	1	0
0013176 200414	1659	20.4	38362.50	17.41	0	1	0
0013276 200414	1659	20.5	38362.50	17.47	0	1	0
0013376 200414	1659	20.6	37212.50	17.53	0	1	0
0013476 200414	1659	20.7	36775.00	17.54	0	1	0
0013576 200414	1659	20.8	38262.50	17.53	0	1	0
0013676 200414	1659	20.9	38437.50	17.53	0	1	0
0013776 200414	1659	21.0	37725.00	17.51	0	1	0
0013876 200414	1659	21.1	38587.50	17.51	0	1	0
0013976 200414	1659	21.2	36400.00	17.57	0	1	0
0014076 200414	1659	21.3	38475.00	17.54	0	1	0
0014186 200414	1659	21.4	37750.00	17.61	0	1	0
0014286 200414	1659	21.5	37750.00	17.58	0	1	0
0014386 200414	1659	21.6	37900.00	17.55	0	1	0
0014486 200414	1659	21.7	37712.50	17.58	0	1	0
0014586 200414	1659	21.8	38425.00	17.62	0	1	0
0014686 200414	1659	21.9	37862.50	17.63	0	1	0
0014786 200414	1659	22.0	37300.00	17.61	0	1	0
0014885 200414	1659	22.1	36625.00	17.59	0	1	0
0014985 200414	1659	22.2	38100.00	17.50	0	1	0
0015085 200414	1659	22.3	37012.50	17.58	0	1	0
0015185 200414	1659	22.4	36975.00	17.51	0	1	0
0015285 200414	1659	22.5	36975.00	17.47	0	1	0
0015385 200414	1659	22.6	37437.50	17.44	0	1	0
0015485 200414	1659	22.7	36512.50	17.42	0	1	0
0015585 200414	1659	22.8	37087.50	17.37	0	1	0
0015685 200414	1659	22.9	38362.50	17.30	0	1	0
0015785 200414	1659	23.0	37212.50	17.33	0	1	0
0015885 200414	1659	23.1	38825.00	17.32	0	1	0
0015985 200414	1659	23.2	37825.00	17.42	0	1	0
0016085 200414	1659	23.3	36225.00	17.41	0	1	0
0016195 200414	1659	23.4	37575.00	17.37	0	1	0
0016295 200414	1659	23.5	37312.50	17.40	0	1	0
0016395 200414	1659	23.6	38300.00	17.42	0	1	0
0016495 200414	1659	23.7	37687.50	17.46	0	1	0
0016595 200414	1659	23.8	38000.00	17.51	0	1	0
0016695 200414	1659	23.9	38287.50	17.55	0	1	0
0016794 200414	1659	24.0	38337.50	17.55	0	1	0
0016894 200414	1659	24.1	38287.50	17.60	0	1	0
0016994 200414	1659	24.2	36700.00	17.57	0	1	0
0017095 200414	1659	24.3	38812.50	17.52	0	1	0
0017204 200414	1659	24.4	38412.50	17.64	0	1	0
0017304 200414	1659	24.5	37687.50	17.68	0	1	0
0017404 200414	1659	24.6	37437.50	17.69	0	1	0
0017504 200414	1659	24.7	38687.50	17.65	0	1	0
0017604 200414	1659	24.8	37050.00	17.70	0	1	0
0017704 200414	1659	24.9	37725.00	17.66	0	1	0
0017804 200414	1659	25.0	37550.00	17.63	0	1	0
0017904 200414	1659	25.1	38487.50	17.60	0	1	0
0018004 200414	1659	25.2	37425.00	17.60	0	1	0
0018104 200414	1659	25.3	36487.50	17.64	0	1	0
0018204 200414	1659	25.4	37162.50	17.53	0	1	0
0018304 200414	1659	25.5	37562.50	17.48	0	1	0
0018404 200414	1659	25.6	38137.50	17.47	0	1	0
0018514 200414	1659	25.7	37862.50	17.50	0	1	0
0018604 200414	1659	25.8	38112.50	17.47	0	1	0
0018704 200414	1659	25.9	36550.00	17.51	0	1	0
0018804 200414	1659	26.0	37037.50	17.46	0	1	0
0018904 200414	1659	26.1	37100.00	17.44	0	1	0
0019013 200414	1659	26.2	37300.00	17.37	0	1	0
0019104 200414	1659	26.3	38050.00	17.37	0	1	0
0019213 200414	1659	26.4	37400.00	17.44	0	1	0
0019313 200414	1659	26.5	37137.50	17.45	0	1	0
0019413 200414	1659	26.6	37575.00	17.43	0	1	0
0019513 200414	1659	26.7	38725.00	17.41	0	1	0
0019613 200414	1659	26.8	36525.00	17.44	0	1	0
0019713 200414	1659	26.9	38037.50	17.37	0	1	0
0019813 200414	1659	27.0	37837.50	17.44	0	1	0
0019913 200414	1659	27.1	39175.00	17.48	0	1	0
0020013 200414	1659	27.2	38212.50	17.57	0	1	0
0020113 200414	1659	27.3	35887.50	17.61	0	1	0
0020223 200414	1659	27.4	38687.50	17.51	0	1	0
0020323 200414	1659	27.5	37525.00	17.57	0	1	0
0020423 200414	1659	27.6	38050.00	17.59	0	1	0
0020523 200414	1659	27.7	38400.00	17.61	0	1	0
0020623 200414	1659	27.8	37737.50	17.60	0	1	0
0020723 200414	1659	27.9	37375.00	17.65	0	1	0
0020822 200414	1659	28.0	38500.00	17.62	0	1	0
0020922 200414	1659	28.1	37037.50	17.65	0	1	0
0021022 200414	1659	28.2	36712.50	17.55	0	1	0
0021122 200414	1659	28.3	37887.50	17.49	0	1	0
0021232 200414	1659	28.4	36687.50	17.58	0	1	0
0021332 200414	1659	28.5	37200.00	17.49	0	1	0
0021432 200414	1659	28.6	37762.50	17.47	0	1	0
0021542 200414	1659	28.7	36612.50	17.46	0	1	0
0021632 200414	1659	28.8	37637.50	17.38	0	1	0
0021732 200414	1659	28.9	38275.00	17.37	0	1	0
0021832 200414	1659	29.0	37675.00	17.41	0	1	0
0021932 200414	1659	29.1	38037.50	17.38	0	1	0
0022032 200414	1659	29.2	37412.50	17.42	0	1	0
0022132 200414	1659	29.3	37812.50	17.45	0	1	0
0022232 200414	1659	29.4	36425.00	17.45	0	1	0
0022332 200414	1659	29.5	39825.00	17.44	0	1	0
0022432 200414	1659	29.6	37800.00	17.56	0	1	0
0022542 200414	1659	29.7	36837.50	17.56	0	1	0
0022632 200414	1659	29.8	36225.00	17.57	0	1	0
0022731 200414	1659	29.9	36075.00	17.50	0	1	0
0022831 200414	1659	30.0	37937.50	17.41	0	1	0
0022931 200414	1659	30.1	37550.00	17.42	0	1	0
0023041 200414	1659	30.2	37475.00	17.40	0	1	0
0023131 200414	1659	30.3	36550.00	17.40	0	1	0
0023241 200414	1659	30.4	37650.00	17.34	0	1	0
0023341 200414	1659	30.5	37225.00	17.40	0	1	0
0023441 200414	1659	30.6	38150.00	17.28	0	1	0
0023541 200414	1659	30.7	37750.00	17.30	0	1	0
0023641 200414	1659	30.8	37525.00	17.34	0	1	0
0023741 200414	1659	30.9	37650.00	17.39	0	1	0
0023841 200414	1659	31.0	38025.00	17.47	0	1	0
0023941 200414	1659	31.1	36775.00	17.47	0	1	0
0024041 200414	1659	31.2	37175.00	17.43	0	1	0
0024141 200414	1659	31.3	38500.00	17.42	0	1	0
0024251 200414	1659	31.4	36825.00	17.51	0	1	0
0024351 200414	1659	31.5	36150.00	17.47	0	1	0
0024451 200414	1659	31.6	38412.50	17.42	0	1	0
0024551 200414	1659	31.7	37162.50	17.44	0	1	0
0024650 200414	1659	31.8	39100.00	17.41	0	1	0
0024750 200414	1659	31.9	39950.00	17.48	0	1	0
0024850 200414	1659	32.0	39075.00	17.58	0	1	0
0024950 200414	1659	32.1	36312.50	17.63	0	1	0
0025050 200414	1659	32.2	37337.50	17.61	0	1	0
0025150 200414	1659	32.3	37025.00	17.62	0	1	0
0025260 200414	1659	32.4	37975.00	17.55	0	1	0
0025360 200414	1659	32.5	37600.00	17.60	0	1	0
0025460 200414	1659	32.6	36525.00	17.67	0	1	0
0025560 200414	1659	32.7	36787.50	17.58	0	1	0
0025660 200414	1659	32.8	37175.00	17.57	0	1	0
0025760 200414	1659	32.9	37012.50	17.48	0	1	0
0025860 200414	1659	33.0	37975.00	17.35	0	1	0
0025960 200414	1659	33.1	36650.00	17.30	0	1	0
0026060 200414	1659	33.2	36550.00	17.31	0	1	0
0026160 200414	1659	33.3	37825.00	17.28	0	1	0
0026260 200414	1659	33.4	38500.00	17.31	0	1	0
0026360 200414	1659	33.5	37862.50	17.34	0	1	0
0026460 200414	1659	33.6	37950.00	17.35	0	1	0
0026569 200414	1659	33.7	37375.00	17.41	0	1	0
0026660 200414	1659	33.8	38050.00	17.44	0	1	0
0026759 200414	1659	33.9	37775.00	17.48	0	1	0
0026869 200414	1659	34.0	37975.00	17.51	0	1	0
0026959 200414	1659	34.1	37700.00	17.51	0	1	0
0027069 200414	1659	34.2	38012.50	17.56	0	1	0
0027169 200414	1659	34.3	36962.50	17.63	0	1	0
0027259 200414	1659	34.4	37612.50	17.59	0	1	0
0027369 200414	1659	34.5	37112.50	17.55	0	1	0
0027469 200414	1659	34.6	39287.50	17.51	0	1	0
0027569 200414	1659	34.7	37162.50	17.57	0	1	0
0027669 200414	1659	34.8	36712.50	17.56	0	1	0
0027769 200414	1659	34.9	37400.00	17.50	0	1	0
0027869 200414	1659	35.0	37562.50	17.49	0	1	0
0027969 200414	1659	35.1	36850.00	17.47	0	1	0
0028069 200414	1659	35.2	37212.50	17.43	0	1	0
0028169 200414	1659	35.3	37087.50	17.39	0	1	0
0028269 200414	1659	35.4	37812.50	17.40	0	1	0
0028379 200414	1659	35.5	38437.50	17.41	0	1	0
0028478 200414	1659	35.6	37700.00	17.47	0	1	0
0028578 200414	1659	35.7	37987.50	17.40	0	1	0
0028678 200414	1659	35.8	36762.50	17.43	0	1	0
0028778 200414	1659	35.9	36662.50	17.44	0	1	0
0028878 200414	1659	36.0	35887.50	17.40	0	1	0
0028978 200414	1659	36.1	38162.50	17.33	0	1	0
0029078 200414	1659	36.2	37287.50	17.39	0	1	0
0029178 200414	1659	36.3	37100.00	17.39	0	1	0
0029278 200414	1659	36.4	37200.00	17.39	0	1	0
0029388 200414	1659	36.5	37550.00	17.36	0	1	0
0029488 200414	1659	36.6	36162.50	17.32	0	1	0
0029588 200414	1659	36.7	36925.00	17.25	0	1	0
0029688 200414	1659	36.8	37162.50	17.21	0	1	0
0029788 200414	1659	36.9	37200.00	17.22	0	1	0
0029888 200414	1659	37.0	37850.00	17.25	0	1	0
0029988 200414	1659	37.1	36112.50	17.34	0	1	0
0030088 200414	1659	37.2	38187.50	17.24	0	1	0
0030188 200414	1659	37.3	37437.50	17.29	0	1	0
0030288 200414	1659	37.4	36637.50	17.30	0	1	0
0030387 200414	1659	37.5	37562.50	17.28	0	1	0
0030487 200414	1659	37.6	38462.50	17.28	0	1	0
0030597 200414	1659	37.7	37475.00	17.38	0	1	0
0030687 200414	1659	37.8	37450.00	17.40	0	1	0
0030787 200414	1659	37.9	38100.00	17.42	0	1	0
0030887 200414	1659	38.0	38275.00	17.46	0	1	0
0030987 200414	1659	38.1	37562.50	17.48	0	1	0
0031097 200414	1659	38.2	38450.00	17.54	0	1	0
0031187 200414	1659	38.3	37912.50	17.55	0	1	0
0031287 200414	1659	38.4	37237.50	17.57	0	1	0
0031397 200414	1659	38.5	37412.50	17.60	0	1	0
0031497 200414	1659	38.6	37650.00	17.60	0	1	0
0031597 200414	1659	38.7	37787.50	17.56	0	1	0
0031697 200414	1659	38.8	36775.00	17.57	0	1	0
0031797 200414	1659	38.9	37900.00	17.54	0	1	0
0031897 200414	1659	39.0	36975.00	17.53	0	1	0
0031997 200414	1659	39.1	36512.50	17.47	0	1	0
0032097 200414	1659	39.2	36575.00	17.43	0	1	0
0032197 200414	1659	39.3	36662.50	17.34	0	1	0
0032297 200414	1659	39.4	37800.00	17.29	0	1	0
0032406 200414	1659	39.5	36650.00	17.31	0	1	0
0032506 200414	1659	39.6	37737.50	17.28	0	1	0
0032606 200414	1659	39.7	37275.00	17.28	0	1	0
0032706 200414	1659	39.8	37987.50	17.26	0	1	0
0032806 200414	1659	39.9	36750.00	17.31	0	1	0
0032906 200414	1659	40.0	37325.00	17.26	0	1	0
0033006 200414	1659	40.1	37100.00	17.28	0	1	0
0033106 200414	1659	40.2	38175.00	17.30	0	1	0
0033206 200414	1659	40.3	38212.50	17.38	0	1	0
0033306 200414	1659	40.4	37262.50	17.45	0	1	0
0033416 200414	1659	40.5	37100.00	17.42	0	1	0
0033516 200414	1659	40.6	38187.50	17.44	0	1	0
0033616 200414	1659	40.7	35912.50	17.46	0	1	0
0033716 200414	1659	40.8	37862.50	17.40	0	1	0
0033816 200414	1659	40.9	36350.00	17.39	0	1	0
0033916 200414	1659	41.0	37900.00	17.38	0	1	0
0034015 200414	1659	41.1	36412.50	17.40	0	1	0
0034115 200414	1659	41.2	37562.50	17.37	0	1	0
0034215 200414	1659	41.3	36912.50	17.34	0	1	0
0034315 200414	1659	41.4	37550.00	17.29	0	1	0
0034415 200414	1659	41.5	37362.50	17.30	0	1	0
0034515 200414	1659	41.6	37175.00	17.31	0	1	0
0034615 200414	1659	41.7	37300.00	17.26	0	1	0
0034715 200414	1659	41.8	37237.50	17.33	0	1	0
0034815 200414	1659	41.9	38175.00	17.30	0	1	0
0034915 200414	1659	42.0	37600.00	17.38	0	1	0
0035015 200414	1659	42.1	37925.00	17.37	0	1	0
0035125 200414	1659	42.2	37875.00	17.44	0	1	0
0035215 200414	1659	42.3	37612.50	17.45	0	1	0
0035315 200414	1659	42.4	38512.50	17.48	0	1	0
0035425 200414	1659	42.5	38275.00	17.52	0	1	0
0035525 200414	1659	42.6	37975.00	17.57	0	1	0
0035625 200414	1659	42.7	38262.50	17.60	0	1	0
0035725 200414	1659	42.8	38012.50	17.65	0	1	0
0035824 200414	1659	42.9	38612.50	17.68	0	1	0
0035924 200414	1659	43.0	36925.00	17.70	0	1	0
0036024 200414	1659	43.1	38175.00	17.67	0	1	0
0036124 200414	1659	43.2	37500.00	17.68	0	1	0
0036224 200414	1659	43.3	35662.50	17.66	0	1	0
0036324 200414	1659	43.4	37625.00	17.58	0	1	0
0036434 200414	1659	43.5	36350.00	17.54	0	1	0
0036534 200414	1659	43.6	37925.00	17.45	0	1	0
0036634 200414	1659	43.7	36575.00	17.45	0	1	0
0036734 200414	1659	43.8	36925.00	17.37	0	1	0
0036834 200414	1659	43.9	35787.50	17.32	0	1	0
0036934 200414	1659	44.0	37237.50	17.20	0	1	0
0037034 200414	1659	44.1	36450.00	17.21	0	1	0
0037134 200414	1659	44.2	37400.00	17.13	0	1	0
0037234 200414	1659	44.3	36925.00	17.13	0	1	0
0037334 200414	1659	44.4	38575.00	17.18	0	1	0
0037444 200414	1659	44.5	38087.50	17.23	0	1	0
0037544 200414	1659	44.6	37887.50	17.30	0	1	0
0037644 200414	1659	44.7	37312.50	17.30	0	1	0
0037743 200414	1659	44.8	37387.50	17.34	0	1	0
0037843 200414	1659	44.9	36412.50	17.36	0	1	0
0037943 200414	1659	45.0	37225.00	17.39	0	1	0
0038043 200414	1659	45.1	36862.50	17.38	0	1	0
0038143 200414	1659	45.2	38212.50	17.40	0	1	0
0038243 200414	1659	45.3	37087.50	17.44	0	1	0
0038343 200414	1659	45.4	38050.00	17.45	0	1	0
0038443 200414	1659	45.5	37162.50	17.42	0	1	0
0038543 200414	1659	45.6	37687.50	17.38	0	1	0
0038653 200414	1659	45.7	37462.50	17.37	0	1	0
0038743 200414	1659	45.8	39912.50	17.38	0	1	0
0038843 200414	1659	45.9	40025.00	17.49	0	1	0
0038943 200414	1659	46.0	38187.50	17.66	0	1	0
0039043 200414	1659	46.1	36000.00	17.70	0	1	0
0039153 200414	1659	46.2	36400.00	17.66	0	1	0
0039243 200414	1659	46.3	38162.50	17.58	0	1	0
0039343 200414	1659	46.4	37112.50	17.63	0	1	0
0039453 200414	1659	46.5	38237.50	17.59	0	1	0
0039552 200414	1659	46.6	37362.50	17.63	0	1	0
0039652 200414	1659	46.7	36862.50	17.62	0	1	0
0039752 200414	1659	46.8	36725.00	17.59	0	1	0
0039852 200414	1659	46.9	37937.50	17.45	0	1	0
0039952 200414	1659	47.0	39012.50	17.35	0	1	0
0040052 200414	1659	47.1	37837.50	17.39	0	1	0
0040152 200414	1659	47.2	36687.50	17.47	0	1	0
0040252 200414	1659	47.3	36662.50	17.49	0	1	0
0040352 200414	1659	47.4	37212.50	17.42	0	1	0
0040462 200414	1659	47.5	38000.00	17.42	0	1	0
0040562 200414	1659	47.6	37275.00	17.41	0	1	0
0040662 200414	1659	47.7	38425.00	17.41	0	1	0
0040762 200414	1659	47.8	36737.50	17.48	0	1	0
0040862 200414	1659	47.9	37800.00	17.48	0	1	0
0040962 200414	1659	48.0	40050.00	17.47	0	1	0
0041062 200414	1659	48.1	36625.00	17.52	0	1	0
0041162 200414	1659	48.2	36537.50	17.47	0	1	0
0041262 200414	1659	48.3	36662.50	17.46	0	1	0
0041362 200414	1659	48.4	38500.00	17.46	0	1	0
0041472 200414	1659	48.5	37687.50	17.52	0	1	0
0041571 200414	1659	48.6	37350.00	17.50	0	1	0
0041671 200414	1659	48.7	38050.00	17.51	0	1	0
0041771 200414	1659	48.8	38112.50	17.49	0	1	0
0041871 200414	1659	48.9	35762.50	17.55	0	1	0
0041971 200414	1659	49.0	37262.50	17.46	0	1	0
0042071 200414	1659	49.1	37462.50	17.33	0	1	0
0042171 200414	1659	49.2	36850.00	17.37	0	1	0
0042271 200414	1659	49.3	36575.00	17.39	0	1	0
0042371 200414	1659	49.4	37587.50	17.38	0	1	0
0042471 200414	1659	49.5	37650.00	17.34	0	1	0
0042571 200414	1659	49.6	37962.50	17.34	0	1	0
0042681 200414	1659	49.7	36012.50	17.37	0	1	0
0042771 200414	1659	49.8	36575.00	17.28	0	1	0
0042871 200414	1659	49.9	36987.50	17.21	0	1	0
0042971 200414	1659	50.0	37412.50	17.26	0	1	0
0043071 200414	1659	50.1	36950.00	17.27	0	1	0
0043181 200414	1659	50.2	37337.50	17.25	0	1	0
0043271 200414	1659	50.3	39387.50	17.27	0	1	0
0043371 200414	1659	50.4	37950.00	17.39	0	1	0
0043480 200414	1659	50.5	37112.50	17.41	0	1	0
0043580 200414	1659	50.6	37475.00	17.39	0	1	0
0043680 200414	1659	50.7	37337.50	17.36	0	1	0
0043780 200414	1659	50.8	37600.00	17.42	0	1	0
0043880 200414	1659	50.9	37225.00	17.47	0	1	0
0043980 200414	1659	51.0	37887.50	17.48	0	1	0
0044080 200414	1659	51.1	37112.50	17.50	0	1	0
0044180 200414	1659	51.2	37337.50	17.51	0	1	0
0044280 200414	1659	51.3	38350.00	17.51	0	1	0
0044380 200414	1659	51.4	36937.50	17.46	0	1	0
0044490 200414	1659	51.5	37925.00	17.42	0	1	0
0044590 200414	1659	51.6	36912.50	17.45	0	1	0
0044690 200414	1659	51.7	38725.00	17.43	0	1	0
0044790 200414	1659	51.8	37175.00	17.49	0	1	0
0044890 200414	1659	51.9	35887.50	17.47	0	1	0
0044990 200414	1659	52.0	36800.00	17.41	0	1	0
0045090 200414	1659	52.1	37725.00	17.36	0	1	0
0045189 200414	1659	52.2	36525.00	17.39	0	1	0
0045289 200414	1659	52.3	35575.00	17.35	0	1	0
0045389 200414	1659	52.4	37000.00	17.23	0	1	0
0045499 200414	1659	52.5	37550.00	17.23	0	1	0
0045599 200414	1659	52.6	37325.00	17.21	0	1	0
0045699 200414	1659	52.7	37900.00	17.23	0	1	0
0045799 200414	1659	52.8	36962.50	17.20	0	1	0
0045899 200414	1659	52.9	38400.00	17.19	0	1	0
0045999 200414	1659	53.0	37325.00	17.30	0	1	0
0046099 200414	1659	53.1	38037.50	17.32	0	1	0
0046199 200414	1659	53.2	37287.50	17.34	0	1	0
0046299 200414	1659	53.3	37012.50	17.37	0	1	0
0046399 200414	1659	53.4	37650.00	17.44	0	1	0
0046499 200414	1659	53.5	37375.00	17.47	0	1	0
0046599 200414	1659	53.6	36750.00	17.46	0	1	0
0046699 200414	1659	53.7	36462.50	17.43	0	1	0
0046799 200414	1659	53.8	38350.00	17.37	0	1	0
0046899 200414	1659	53.9	38225.00	17.43	0	1	0
0046999 200414	1659	54.0	37212.50	17.42	0	1	0
0047099 200414	1659	54.1	36925.00	17.42	0	1	0
0047198 200414	1659	54.2	37712.50	17.37	0	1	0
0047299 200414	1659	54.3	36162.50	17.39	0	1	0
0047398 200414	1659	54.4	37550.00	17.35	0	1	0
0047508 200414	1659	54.5	36625.00	17.34	0	1	0
0047608 200414	1659	54.6	38700.00	17.31	0	1	0
0047708 200414	1659	54.7	38625.00	17.40	0	1	0
0047808 200414	1659	54.8	37612.50	17.49	0	1	0
0047908 200414	1659	54.9	36350.00	17.46	0	1	0
0048008 200414	1659	55.0	39175.00	17.38	0	1	0
0048108 200414	1659	55.1	38625.00	17.46	0	1	0
0048208 200414	1659	55.2	37087.50	17.54	0	1	0
0048308 200414	1659	55.3	37050.00	17.51	0	1	0
0048408 200414	1659	55.4	37612.50	17.55	0	1	0
0048518 200414	1659	55.5	36937.50	17.56	0	1	0
0048618 200414	1659	55.6	37550.00	17.57	0	1	0
0048718 200414	1659	55.7	38375.00	17.52	0	1	0
0048818 200414	1659	55.8	37637.50	17.51	0	1	0
0048918 200414	1659	55.9	37975.00	17.51	0	1	0
0049018 200414	1659	56.0	37950.00	17.58	0	1	0
0049118 200414	1659	56.1	37712.50	17.53	0	1	0
0049218 200414	1659	56.2	37450.00	17.48	0	1	0
0049317 200414	1659	56.3	38487.50	17.50	0	1	0
0049418 200414	1659	56.4	38050.00	17.57	0	1	0
0049527 200414	1659	56.5	38412.50	17.59	0	1	0
0049617 200414	1659	56.6	36875.00	17.65	0	1	0
0049727 200414	1659	56.7	36775.00	17.62	0	1	0
0049827 200414	1659	56.8	38225.00	17.55	0	1	0
0049917 200414	1659	56.9	37762.50	17.58	0	1	0
0050027 200414	1659	57.0	36337.50	17.57	0	1	0
0050117 200414	1659	57.1	37037.50	17.49	0	1	0
0050227 200414	1659	57.2	38400.00	17.46	0	1	0
0050327 200414	1659	57.3	39062.50	17.51	0	1	0
0050417 200414	1659	57.4	37050.00	17.53	0	1	0
0050527 200414	1659	57.5	36562.50	17.49	0	1	0
0050627 200414	1659	57.6	37200.00	17.40	0	1	0
0050727 200414	1659	57.7	37325.00	17.42	0	1	0
0050827 200414	1659	57.8	37450.00	17.44	0	1	0
0050927 200414	1659	57.9	38400.00	17.41	0	1	0
0051027 200414	1659	58.0	37025.00	17.44	0	1	0
0051127 200414	1659	58.1	36050.00	17.47	0	1	0
0051227 200414	1659	58.2	38187.50	17.42	0	1	0
0051327 200414	1659	58.3	38237.50	17.41	0	1	0
0051427 200414	1659	58.4	37462.50	17.38	0	1	0
0051537 200414	1659	58.5	37750.00	17.40	0	1	0
0051637 200414	1659	58.6	38712.50	17.45	0	1	0
0051737 200414	1659	58.7	39037.50	17.52	0	1	0
0051837 200414	1659	58.8	37550.00	17.59	0	1	0
0051937 200414	1659	58.9	37762.50	17.60	0	1	0
0052036 200414	1659	59.0	37050.00	17.57	0	1	0
0052136 200414	1659	59.1	36762.50	17.57	0	1	0
0052236 200414	1659	59.2	37700.00	17.60	0	1	0
0052336 200414	1659	59.3	37012.50	17.58	0	1	0
0052436 200414	1659	59.4	37662.50	17.53	0	1	0
0052546 200414	1659	59.5	37537.50	17.53	0	1	0
0052646 200414	1659	59.6	36475.00	17.53	0	1	0
0052746 200414	1659	59.7	37712.50	17.42	0	1	0
0052846 200414	1659	59.8	38262.50	17.37	0	1	0
0052946 200414	1659	59.9	39300.00	17.40	0	1	0
0053047 200414	1700	0.0	38125.00	17.47	0	1	0
0053147 200414	1700	0.1	36412.50	17.51	0	1	0
0053247 200414	1700	0.2	36300.00	17.50	0	1	0
0053347 200414	1700	0.3	37962.50	17.44	0	1	0
0053447 200414	1700	0.4	37975.00	17.48	0	1	0
0053546 200414	1700	0.5	37012.50	17.49	0	1	0
0053646 200414	1700	0.6	37800.00	17.47	0	1	0
0053746 200414	1700	0.7	37787.50	17.53	0	1	0
0053846 200414	1700	0.8	38737.50	17.53	0	1	0
0053946 200414	1700	0.9	38975.00	17.55	0	1	0
0054046 200414	1700	1.0	37950.00	17.54	0	1	0
0054146 200414	1700	1.1	38575.00	17.53	0	1	0
0054246 200414	1700	1.2	35862.50	17.63	0	1	0
0054346 200414	1700	1.3	37125.00	17.61	0	1	0
0054446 200414	1700	1.4	37687.50	17.57	0	1	0
0054556 200414	1700	1.5	38262.50	17.56	0	1	0
0054656 200414	1700	1.6	40025.00	17.61	0	1	0
0054756 200414	1700	1.7	37575.00	17.71	0	1	0
0054856 200414	1700	1.8	36225.00	17.70	0	1	0
0054956 200414	1700	1.9	36575.00	17.59	0	1	0
0055056 200414	1700	2.0	36237.50	17.48	0	1	0
0055156 200414	1700	2.1	37637.50	17.41	0	1	0
0055256 200414	1700	2.2	36987.50	17.36	0	1	0
0055356 200414	1700	2.3	37287.50	17.42	0	1	0
0055455 200414	1700	2.4	37525.00	17.42	0	1	0
0055565 200414	1700	2.5	37450.00	17.42	0	1	0
0055666 200414	1700	2.6	36912.50	17.38	0	1	0
0055765 200414	1700	2.7	37850.00	17.24	0	1	0
0055865 200414	1700	2.8	36650.00	17.25	0	1	0
0055965 200414	1700	2.9	37387.50	17.27	0	1	0
0056065 200414	1700	3.0	38650.00	17.31	0	1	0
0056165 200414	1700	3.1	36887.50	17.42	0	1	0
0056265 200414	1700	3.2	37862.50	17.38	0	1	0
0056365 200414	1700	3.3	36675.00	17.42	0	1	0
0056465 200414	1700	3.4	38062.50	17.39	0	1	0
0056575 200414	1700	3.5	36887.50	17.42	0	1	0
0056675 200414	1700	3.6	36900.00	17.39	0	1	0
0056775 200414	1700	3.7	38100.00	17.39	0	1	0
0056875 200414	1700	3.8	36425.00	17.40	0	1	0
0056975 200414	1700	3.9	38025.00	17.39	0	1	0
0057075 200414	1700	4.0	36737.50	17.42	0	1	0
0057175 200414	1700	4.1	36575.00	17.34	0	1	0
0057275 200414	1700	4.2	36137.50	17.32	0	1	0
0057374 200414	1700	4.3	36450.00	17.24	0	1	0
0057475 200414	1700	4.4	35862.50	17.23	0	1	0
0057574 200414	1700	4.5	38112.50	17.13	0	1	0
0057674 200414	1700	4.6	37875.00	17.19	0	1	0
0057774 200414	1700	4.7	36412.50	17.23	0	1	0
0057874 200414	1700	4.8	36687.50	17.16	0	1	0
0057974 200414	1700	4.9	36587.50	17.17	0	1	0
0058074 200414	1700	5.0	37662.50	17.10	0	1	0
0058174 200414	1700	5.1	37925.00	17.15	0	1	0
0058274 200414	1700	5.2	36962.50	17.21	0	1	0
0058374 200414	1700	5.3	37312.50	17.24	0	1	0
0058474 200414	1700	5.4	38137.50	17.28	0	1	0
0058584 200414	1700	5.5	36675.00	17.39	0	1	0
0058684 200414	1700	5.6	36900.00	17.32	0	1	0
0058784 200414	1700	5.7	37212.50	17.28	0	1	0
0058884 200414	1700	5.8	37625.00	17.31	0	1	0
0058984 200414	1700	5.9	36037.50	17.35	0	1	0
0059084 200414	1700	6.0	38875.00	17.33	0	1	0
0059184 200414	1700	6.1	36950.00	17.38	0	1	0
0059284 200414	1700	6.2	36700.00	17.34	0	1	0
0059384 200414	1700	6.3	36725.00	17.33	0	1	0
0059483 200414	1700	6.4	37575.00	17.30	0	1	0
0059593 200414	1700	6.5	37612.50	17.28	0	1	0
0059693 200414	1700	6.6	36862.50	17.32	0	1	0
0059793 200414	1700	6.7	36525.00	17.32	0	1	0
0059893 200414	1700	6.8	36400.00	17.29	0	1	0
0059993 200414	1700	6.9	36962.50	17.23	0	1	0
0100093 200414	1700	7.0	37225.00	17.27	0	1	0
0100193 200414	1700	7.1	37275.00	17.20	0	1	0
0100293 200414	1700	7.2	37475.00	17.21	0	1	0
0100393 200414	1700	7.3	36512.50	17.25	0	1	0
0100493 200414	1700	7.4	38087.50	17.24	0	1	0
0100603 200414	1700	7.5	38550.00	17.26	0	1	0
0100693 200414	1700	7.6	36975.00	17.30	0	1	0
0100803 200414	1700	7.7	38175.00	17.31	0	1	0
0100893 200414	1700	7.8	36750.00	17.38	0	1	0
0100993 200414	1700	7.9	36887.50	17.40	0	1	0
0101103 200414	1700	8.0	37062.50	17.40	0	1	0
0101202 200414	1700	8.1	36800.00	17.39	0	1	0
0101302 200414	1700	8.2	36075.00	17.37	0	1	0
0101402 200414	1700	8.3	38125.00	17.30	0	1	0
0101492 200414	1700	8.4	35900.00	17.38	0	1	0
0101602 200414	1700	8.5	38325.00	17.28	0	1	0
0101702 200414	1700	8.6	36512.50	17.27	0	1	0
0101802 200414	1700	8.7	37687.50	17.25	0	1	0
0101902 200414	1700	8.8	37825.00	17.23	0	1	0
0102002 200414	1700	8.9	38137.50	17.27	0	1	0
0102102 200414	1700	9.0	37000.00	17.33	0	1	0
0102202 200414	1700	9.1	36650.00	17.33	0	1	0
0102302 200414	1700	9.2	37087.50	17.32	0	1	0
0102402 200414	1700	9.3	37187.50	17.37	0	1	0
0102502 200414	1700	9.4	37812.50	17.32	0	1	0
0102612 200414	1700	9.5	36987.50	17.41	0	1	0
0102712 200414	1700	9.6	38050.00	17.35	0	1	0
0102812 200414	1700	9.7	37037.50	17.42	0	1	0
0102911 200414	1700	9.8	37012.50	17.39	0	1	0
0103011 200414	1700	9.9	37025.00	17.35	0	1	0
0103111 200414	1700	10.0	37775.00	17.30	0	1	0
0103210 200414	1700	10.1	36550.00	17.34	0	1	0
0103310 200414	1700	10.2	36825.00	17.33	0	1	0
0103410 200414	1700	10.3	37862.50	17.32	0	1	0
0103510 200414	1700	10.4	36575.00	17.35	0	1	0
0103620 200414	1700	10.5	37412.50	17.30	0	1	0
0103720 200414	1700	10.6	38112.50	17.32	0	1	0
0103820 200414	1700	10.7	37425.00	17.32	0	1	0
0103920 200414	1700	10.8	38562.50	17.34	0	1	0
0104020 200414	1700	10.9	36475.00	17.41	0	1	0
0104120 200414	1700	11.0	36687.50	17.38	0	1	0
0104220 200414	1700	11.1	35812.50	17.33	0	1	0
0104320 200414	1700	11.2	36575.00	17.30	0	1	0
0104420 200414	1700	11.3	38200.00	17.29	0	1	0
0104520 200414	1700	11.4	37825.00	17.30	0	1	0
0104630 200414	1700	11.5	37862.50	17.36	0	1	0
0104730 200414	1700	11.6	37162.50	17.38	0	1	0
0104830 200414	1700	11.7	37675.00	17.34	0	1	0
0104930 200414	1700	11.8	37700.00	17.35	0	1	0
0105030 200414	1700	11.9	37875.00	17.31	0	1	0
0105129 200414	1700	12.0	37762.50	17.37	0	1	0
0105229 200414	1700	12.1	37312.50	17.42	0	1	0
0105329 200414	1700	12.2	38325.00	17.49	0	1	0
0105429 200414	1700	12.3	37650.00	17.57	0	1	0
0105529 200414	1700	12.4	36462.50	17.54	0	1	0
0105629 200414	1700	12.5	37037.50	17.48	0	1	0
0105729 200414	1700	12.6	36887.50	17.44	0	1	0
0105829 200414	1700	12.7	36037.50	17.43	0	1	0
0105929 200414	1700	12.8	38175.00	17.36	0	1	0
0106029 200414	1700	12.9	36850.00	17.38	0	1	0
0106129 200414	1700	13.0	36425.00	17.33	0	1	0
0106229 200414	1700	13.1	37962.50	17.27	0	1	0
0106339 200414	1700	13.2	37725.00	17.30	0	1	0
0106429 200414	1700	13.3	36850.00	17.27	0	1	0
0106529 200414	1700	13.4	38475.00	17.24	0	1	0
0106639 200414	1700	13.5	37225.00	17.33	0	1	0
0106739 200414	1700	13.6	37775.00	17.34	0	1	0
0106839 200414	1700	13.7	37212.50	17.38	0	1	0
0106939 200414	1700	13.8	35412.50	17.43	0	1	0
0107038 200414	1700	13.9	37062.50	17.31	0	1	0
0107138 200414	1700	14.0	36075.00	17.32	0	1	0
0107238 200414	1700	14.1	36625.00	17.30	0	1	0
0107338 200414	1700	14.2	37950.00	17.24	0	1	0
0107438 200414	1700	14.3	38150.00	17.25	0	1	0
0107538 200414	1700	14.4	37550.00	17.31	0	1	0
0107648 200414	1700	14.5	37675.00	17.27	0	1	0
0107748 200414	1700	14.6	36087.50	17.29	0	1	0
0107848 200414	1700	14.7	38100.00	17.21	0	1	0
0107948 200414	1700	14.8	37325.00	17.25	0	1	0
0108048 200414	1700	14.9	39037.50	17.34	0	1	0
0108148 200414	1700	15.0	37237.50	17.43	0	1	0
0108248 200414	1700	15.1	37762.50	17.48	0	1	0
0108348 200414	1700	15.2	38637.50	17.53	0	1	0
0108448 200414	1700	15.3	36987.50	17.56	0	1	0
0108548 200414	1700	15.4	37625.00	17.51	0	1	0
0108658 200414	1700	15.5	36912.50	17.51	0	1	0
0108758 200414	1700	15.6	36775.00	17.48	0	1	0
0108858 200414	1700	15.7	37962.50	17.51	0	1	0
0108957 200414	1700	15.8	36587.50	17.50	0	1	0
0109057 200414	1700	15.9	37950.00	17.47	0	1	0
0109157 200414	1700	16.0	37825.00	17.42	0	1	0
0109257 200414	1700	16.1	38512.50	17.45	0	1	0
0109357 200414	1700	16.2	35862.50	17.48	0	1	0
0109457 200414	1700	16.3	37512.50	17.35	0	1	0
0109557 200414	1700	16.4	37150.00	17.38	0	1	0
0109657 200414	1700	16.5	39462.50	17.36	0	1	0
0109757 200414	1700	16.6	37475.00	17.47	0	1	0
0109857 200414	1700	16.7	37212.50	17.50	0	1	0
0109957 200414	1700	16.8	37037.50	17.47	0	1	0
0110057 200414	1700	16.9	35900.00	17.49	0	1	0
0110157 200414	1700	17.0	37287.50	17.40	0	1	0
0110257 200414	1700	17.1	37887.50	17.37	0	1	0
0110367 200414	1700	17.2	37900.00	17.35	0	1	0
0110457 200414	1700	17.3	36987.50	17.44	0	1	0
0110557 200414	1700	17.4	36637.50	17.41	0	1	0
0110667 200414	1700	17.5	37425.00	17.39	0	1	0
0110767 200414	1700	17.6	38975.00	17.30	0	1	0
0110866 200414	1700	17.7	36525.00	17.37	0	1	0
0110966 200414	1700	17.8	37912.50	17.34	0	1	0
0111066 200414	1700	17.9	36662.50	17.37	0	1	0
0111166 200414	1700	18.0	37025.00	17.41	0	1	0
0111266 200414	1700	18.1	37712.50	17.40	0	1	0
0111366 200414	1700	18.2	38450.00	17.39	0	1	0
0111466 200414	1700	18.3	38462.50	17.41	0	1	0
0111566 200414	1700	18.4	36537.50	17.48	0	1	0
0111676 200414	1700	18.5	37312.50	17.48	0	1	0
0111776 200414	1700	18.6	37325.00	17.47	0	1	0
0111876 200414	1700	18.7	37362.50	17.40	0	1	0
0111976 200414	1700	18.8	35637.50	17.43	0	1	0
0112076 200414	1700	18.9	37087.50	17.33	0	1	0
0112176 200414	1700	19.0	36912.50	17.35	0	1	0
0112276 200414	1700	19.1	37050.00	17.35	0	1	0
0112376 200414	1700	19.2	36825.00	17.32	0	1	0
0112476 200414	1700	19.3	36925.00	17.24	0	1	0
0112576 200414	1700	19.4	36462.50	17.17	0	1	0
0112686 200414	1700	19.5	37412.50	17.17	0	1	0
0112786 200414	1700	19.6	37562.50	17.17	0	1	0
0112885 200414	1700	19.7	37350.00	17.19	0	1	0
0112985 200414	1700	19.8	38537.50	17.19	0	1	0
0113085 200414	1700	19.9	38062.50	17.32	0	1	0
0113185 200414	1700	20.0	36825.00	17.36	0	1	0
0113285 200414	1700	20.1	37462.50	17.36	0	1	0
0113385 200414	1700	20.2	35437.50	17.37	0	1	0
0113485 200414	1700	20.3	37162.50	17.31	0	1	0
0113585 200414	1700	20.4	38600.00	17.32	0	1	0
0113685 200414	1700	20.5	37587.50	17.42	0	1	0
0113785 200414	1700	20.6	35937.50	17.43	0	1	0
0113885 200414	1700	20.7	37100.00	17.35	0	1	0
0113985 200414	1700	20.8	36737.50	17.34	0	1	0
0114085 200414	1700	20.9	37375.00	17.26	0	1	0
0114185 200414	1700	21.0	38837.50	17.23	0	1	0
0114285 200414	1700	21.1	36700.00	17.32	0	1	0
0114385 200414	1700	21.2	35887.50	17.29	0	1	0
0114484 200414	1700	21.3	37387.50	17.31	0	1	0
0114585 200414	1700	21.4	37600.00	17.32	0	1	0
0114695 200414	1700	21.5	37600.00	17.27	0	1	0
0114794 200414	1700	21.6	38937.50	17.27	0	1	0
0114894 200414	1700	21.7	36750.00	17.41	0	1	0
0114994 200414	1700	21.8	37662.50	17.39	0	1	0
0115094 200414	1700	21.9	37662.50	17.43	0	1	0
0115194 200414	1700	22.0	38162.50	17.45	0	1	0
0115294 200414	1700	22.1	37575.00	17.42	0	1	0
0115394 200414	1700	22.2	37425.00	17.46	0	1	0
0115494 200414	1700	22.3	37225.00	17.52	0	1	0
0115594 200414	1700	22.4	38112.50	17.52	0	1	0
0115704 200414	1700	22.5	36225.00	17.54	0	1	0
0115804 200414	1700	22.6	38812.50	17.48	0	1	0
0115904 200414	1700	22.7	37850.00	17.47	0	1	0
0116004 200414	1700	22.8	36962.50	17.52	0	1	0
0116104 200414	1700	22.9	37187.50	17.49	0	1	0
0116204 200414	1700	23.0	38425.00	17.47	0	1	0
0116304 200414	1700	23.1	37362.50	17.48	0	1	0
0116404 200414	1700	23.2	37087.50	17.47	0	1	0
0116503 200414	1700	23.3	36300.00	17.46	0	1	0
0116603 200414	1700	23.4	37737.50	17.41	0	1	0
0116713 200414	1700	23.5	36450.00	17.40	0	1	0
0116803 200414	1700	23.6	38087.50	17.41	0	1	0
0116913 200414	1700	23.7	37925.00	17.38	0	1	0
0117003 200414	1700	23.8	36650.00	17.38	0	1	0
0117103 200414	1700	23.9	37237.50	17.36	0	1	0
0117213 200414	1700	24.0	38725.00	17.37	0	1	0
0117313 200414	1700	24.1	37062.50	17.38	0	1	0
0117413 200414	1700	24.2	37425.00	17.37	0	1	0
0117513 200414	1700	24.3	37350.00	17.38	0	1	0
0117603 200414	1700	24.4	37450.00	17.43	0	1	0
0117713 200414	1700	24.5	37487.50	17.42	0	1	0
0117813 200414	1700	24.6	37275.00	17.46	0	1	0
0117913 200414	1700	24.7	37612.50	17.43	0	1	0
0118013 200414	1700	24.8	36625.00	17.41	0	1	0
0118113 200414	1700	24.9	35637.50	17.41	0	1	0
0118212 200414	1700	25.0	37562.50	17.34	0	1	0
0118312 200414	1700	25.1	36462.50	17.29	0	1	0
0118412 200414	1700	25.2	37287.50	17.26	0	1	0
0118512 200414	1700	25.3	36637.50	17.25	0	1	0
0118612 200414	1700	25.4	36687.50	17.22	0	1	0
0118712 200414	1700	25.5	38462.50	17.19	0	1	0
0118822 200414	1700	25.6	38400.00	17.23	0	1	0
0118922 200414	1700	25.7	37125.00	17.28	0	1	0
0119022 200414	1700	25.8	37050.00	17.26	0	1	0
0119122 200414	1700	25.9	37300.00	17.28	0	1	0
0119222 200414	1700	26.0	37950.00	17.35	0	1	0
0119322 200414	1700	26.1	38775.00	17.37	0	1	0
0119422 200414	1700	26.2	39187.50	17.48	0	1	0
0119522 200414	1700	26.3	38012.50	17.56	0	1	0
0119622 200414	1700	26.4	36450.00	17.62	0	1	0
0119722 200414	1700	26.5	36837.50	17.61	0	1	0
0119832 200414	1700	26.6	38012.50	17.54	0	1	0
0119932 200414	1700	26.7	37475.00	17.52	0	1	0
0120032 200414	1700	26.8	36762.50	17.54	0	1	0
0120131 200414	1700	26.9	38262.50	17.52	0	1	0
0120231 200414	1700	27.0	37037.50	17.57	0	1	0
0120331 200414	1700	27.1	38475.00	17.53	0	1	0
0120431 200414	1700	27.2	37512.50	17.51	0	1	0
0120531 200414	1700	27.3	36250.00	17.44	0	1	0
0120631 200414	1700	27.4	36275.00	17.36	0	1	0
0120731 200414	1700	27.5	36162.50	17.35	0	1	0
0120831 200414	1700	27.6	37250.00	17.32	0	1	0
0120941 200414	1700	27.7	39275.00	17.29	0	1	0
0121031 200414	1700	27.8	37025.00	17.37	0	1	0
0121131 200414	1700	27.9	37625.00	17.38	0	1	0
0121231 200414	1700	28.0	37012.50	17.35	0	1	0
0121331 200414	1700	28.1	37937.50	17.35	0	1	0
0121441 200414	1700	28.2	37600.00	17.32	0	1	0
0121531 200414	1700	28.3	37725.00	17.33	0	1	0
0121631 200414	1700	28.4	37125.00	17.39	0	1	0
0121741 200414	1700	28.5	37012.50	17.43	0	1	0
0121841 200414	1700	28.6	35450.00	17.47	0	1	0
0121940 200414	1700	28.7	36537.50	17.39	0	1	0
0122040 200414	1700	28.8	37662.50	17.27	0	1	0
0122140 200414	1700	28.9	38037.50	17.30	0	1	0
0122240 200414	1700	29.0	39175.00	17.31	0	1	0
0122340 200414	1700	29.1	37437.50	17.41	0	1	0
0122440 200414	1700	29.2	37662.50	17.39	0	1	0
0122540 200414	1700	29.3	36950.00	17.39	0	1	0
0122640 200414	1700	29.4	36775.00	17.36	0	1	0
0122740 200414	1700	29.5	36537.50	17.34	0	1	0
0122850 200414	1700	29.6	38737.50	17.32	0	1	0
0122950 200414	1700	29.7	37687.50	17.47	0	1	0
0123050 200414	1700	29.8	37500.00	17.52	0	1	0
0123150 200414	1700	29.9	37600.00	17.51	0	1	0
0123250 200414	1700	30.0	36400.00	17.49	0	1	0
0123350 200414	1700	30.1	37737.50	17.37	0	1	0
0123450 200414	1700	30.2	37662.50	17.38	0	1	0
0123550 200414	1700	30.3	38087.50	17.38	0	1	0
0123650 200414	1700	30.4	37625.00	17.43	0	1	0
0123750 200414	1700	30.5	37662.50	17.47	0	1	0
0123860 200414	1700	30.6	37300.00	17.52	0	1	0
0123959 200414	1700	30.7	37350.00	17.46	0	1	0
0124059 200414	1700	30.8	38400.00	17.44	0	1	0
0124159 200414	1700	30.9	37862.50	17.48	0	1	0
0124259 200414	1700	31.0	36225.00	17.49	0	1	0
0124359 200414	1700	31.1	38237.50	17.49	0	1	0
0124459 200414	1700	31.2	37200.00	17.51	0	1	0
0124559 200414	1700	31.3	38587.50	17.49	0	1	0
0124659 200414	1700	31.4	38862.50	17.51	0	1	0
0124759 200414	1700	31.5	36925.00	17.57	0	1	0
0124859 200414	1700	31.6	37812.50	17.53	0	1	0
0124969 200414	1700	31.7	37350.00	17.56	0	1	0
0125059 200414	1700	31.8	37025.00	17.56	0	1	0
0125159 200414	1700	31.9	37300.00	17.49	0	1	0
0125259 200414	1700	32.0	37162.50	17.47	0	1	0
0125359 200414	1700	32.1	38212.50	17.51	0	1	0
0125469 200414	1700	32.2	38125.00	17.51	0	1	0
0125559 200414	1700	32.3	37787.50	17.55	0	1	0
0125659 200414	1700	32.4	36550.00	17.52	0	1	0
0125759 200414	1700	32.5	35800.00	17.41	0	1	0
0125868 200414	1700	32.6	38037.50	17.36	0	1	0
0125969 200414	1700	32.7	35500.00	17.37	0	1	0
0126068 200414	1700	32.8	38875.00	17.29	0	1	0
0126168 200414	1700	32.9	36837.50	17.37	0	1	0
0126268 200414	1700	33.0	38000.00	17.35	0	1	0
0126368 200414	1700	33.1	37075.00	17.39	0	1	0
0126468 200414	1700	33.2	38300.00	17.34	0	1	0
0126568 200414	1700	33.3	37150.00	17.34	0	1	0
0126668 200414	1700	33.4	35950.00	17.32	0	1	0
0126768 200414	1700	33.5	38187.50	17.29	0	1	0
0126878 200414	1700	33.6	38625.00	17.40	0	1	0
0126978 200414	1700	33.7	35737.50	17.42	0	1	0
0127078 200414	1700	33.8	35637.50	17.43	0	1	0
0127178 200414	1700	33.9	36600.00	17.29	0	1	0
0127278 200414	1700	34.0	37462.50	17.28	0	1	0
0127378 200414	1700	34.1	36475.00	17.25	0	1	0
0127478 200414	1700	34.2	37587.50	17.23	0	1	0
0127578 200414	1700	34.3	37775.00	17.19	0	1	0
0127678 200414	1700	34.4	38162.50	17.22	0	1	0
0127778 200414	1700	34.5	37750.00	17.32	0	1	0
0127887 200414	1700	34.6	37562.50	17.30	0	1	0
0127987 200414	1700	34.7	39350.00	17.25	0	1	0
0128087 200414	1700	34.8	37750.00	17.42	0	1	0
0128187 200414	1700	34.9	37812.50	17.51	0	1	0
0128287 200414	1700	35.0	37400.00	17.57	0	1	0
0128387 200414	1700	35.1	36912.50	17.56	0	1	0
0128487 200414	1700	35.2	37837.50	17.58	0	1	0
0128587 200414	1700	35.3	35937.50	17.59	0	1	0
0128687 200414	1700	35.4	38525.00	17.51	0	1	0
0128787 200414	1700	35.5	36475.00	17.53	0	1	0
0128887 200414	1700	35.6	38212.50	17.47	0	1	0
0128997 200414	1700	35.7	37512.50	17.50	0	1	0
0129087 200414	1700	35.8	38225.00	17.42	0	1	0
0129187 200414	1700	35.9	36575.00	17.44	0	1	0
0129287 200414	1700	36.0	37237.50	17.38	0	1	0
0129387 200414	1700	36.1	37025.00	17.38	0	1	0
0129497 200414	1700	36.2	36237.50	17.38	0	1	0
0129597 200414	1700	36.3	36750.00	17.31	0	1	0
0129687 200414	1700	36.4	37612.50	17.34	0	1	0
0129796 200414	1700	36.5	38387.50	17.30	0	1	0
0129896 200414	1700	36.6	38187.50	17.39	0	1	0
0129996 200414	1700	36.7	37462.50	17.39	0	1	0
0130096 200414	1700	36.8	36637.50	17.39	0	1	0
0130196 200414	1700	36.9	38162.50	17.32	0	1	0
0130296 200414	1700	37.0	37012.50	17.39	0	1	0
0130396 200414	1700	37.1	37687.50	17.38	0	1	0
0130496 200414	1700	37.2	35850.00	17.41	0	1	0
0130596 200414	1700	37.3	37062.50	17.39	0	1	0
0130696 200414	1700	37.4	38162.50	17.40	0	1	0
0130796 200414	1700	37.5	36325.00	17.43	0	1	0
0130906 200414	1700	37.6	37087.50	17.33	0	1	0
0131006 200414	1700	37.7	37700.00	17.29	0	1	0
0131106 200414	1700	37.8	38412.50	17.30	0	1	0
0131206 200414	1700	37.9	37062.50	17.38	0	1	0
0131305 200414	1700	38.0	36525.00	17.33	0	1	0
0131406 200414	1700	38.1	35675.00	17.30	0	1	0
0131505 200414	1700	38.2	36175.00	17.21	0	1	0
0131605 200414	1700	38.3	37625.00	17.23	0	1	0
0131705 200414	1700	38.4	37950.00	17.25	0	1	0
0131805 200414	1700	38.5	37575.00	17.24	0	1	0
0131915 200414	1700	38.6	37287.50	17.30	0	1	0
0132015 200414	1700	38.7	38262.50	17.31	0	1	0
0132115 200414	1700	38.8	37725.00	17.33	0	1	0
0132215 200414	1700	38.9	35375.00	17.30	0	1	0
0132315 200414	1700	39.0	38025.00	17.23	0	1	0
0132415 200414	1700	39.1	37587.50	17.30	0	1	0
0132515 200414	1700	39.2	37550.00	17.38	0	1	0
0132615 200414	1700	39.3	37025.00	17.44	0	1	0
0132715 200414	1700	39.4	38162.50	17.42	0	1	0
0132815 200414	1700	39.5	37987.50	17.43	0	1	0
0132915 200414	1700	39.6	38012.50	17.44	0	1	0
0133025 200414	1700	39.7	37475.00	17.48	0	1	0
0133115 200414	1700	39.8	37237.50	17.44	0	1	0
0133215 200414	1700	39.9	37150.00	17.42	0	1	0
0133314 200414	1700	40.0	37337.50	17.50	0	1	0
0133414 200414	1700	40.1	36950.00	17.47	0	1	0
0133524 200414	1700	40.2	37400.00	17.44	0	1	0
0133614 200414	1700	40.3	36712.50	17.43	0	1	0
0133714 200414	1700	40.4	37037.50	17.42	0	1	0
0133814 200414	1700	40.5	37387.50	17.37	0	1	0
0133924 200414	1700	40.6	38875.00	17.34	0	1	0
0134024 200414	1700	40.7	37287.50	17.38	0	1	0
0134124 200414	1700	40.8	36775.00	17.37	0	1	0
0134224 200414	1700	40.9	38112.50	17.35	0	1	0
0134324 200414	1700	41.0	38387.50	17.39	0	1	0
0134424 200414	1700	41.1	38900.00	17.44	0	1	0
0134524 200414	1700	41.2	37737.50	17.53	0	1	0
0134624 200414	1700	41.3	37062.50	17.54	0	1	0
0134724 200414	1700	41.4	36887.50	17.56	0	1	0
0134824 200414	1700	41.5	38775.00	17.55	0	1	0
0134934 200414	1700	41.6	38362.50	17.62	0	1	0
0135033 200414	1700	41.7	38025.00	17.59	0	1	0
0135133 200414	1700	41.8	36625.00	17.63	0	1	0
0135233 200414	1700	41.9	37437.50	17.62	0	1	0
0135333 200414	1700	42.0	37312.50	17.59	0	1	0
0135433 200414	1700	42.1	38875.00	17.54	0	1	0
0135533 200414	1700	42.2	37012.50	17.54	0	1	0
0135633 200414	1700	42.3	36600.00	17.51	0	1	0
0135733 200414	1700	42.4	38737.50	17.49	0	1	0
0135833 200414	1700	42.5	38000.00	17.57	0	1	0
0135943 200414	1700	42.6	37625.00	17.53	0	1	0
0136043 200414	1700	42.7	38687.50	17.50	0	1	0
0136143 200414	1700	42.8	37050.00	17.53	0	1	0
0136243 200414	1700	42.9	39137.50	17.55	0	1	0
0136343 200414	1700	43.0	37362.50	17.63	0	1	0
0136443 200414	1700	43.1	37112.50	17.63	0	1	0
0136543 200414	1700	43.2	36962.50	17.55	0	1	0
0136643 200414	1700	43.3	36625.00	17.55	0	1	0
0136743 200414	1700	43.4	36700.00	17.55	0	1	0
0136843 200414	1700	43.5	38337.50	17.46	0	1	0
0136942 200414	1700	43.6	37537.50	17.47	0	1	0
0137042 200414	1700	43.7	38125.00	17.47	0	1	0
0137142 200414	1700	43.8	37787.50	17.44	0	1	0
0137242 200414	1700	43.9	37437.50	17.48	0	1	0
0137342 200414	1700	44.0	38450.00	17.40	0	1	0
0137442 200414	1700	44.1	36687.50	17.45	0	1	0
0137552 200414	1700	44.2	38100.00	17.43	0	1	0
0137642 200414	1700	44.3	36575.00	17.48	0	1	0
0137742 200414	1700	44.4	36925.00	17.48	0	1	0
0137842 200414	1700	44.5	38575.00	17.49	0	1	0
0137952 200414	1700	44.6	37425.00	17.50	0	1	0
0138052 200414	1700	44.7	37187.50	17.49	0	1	0
0138152 200414	1700	44.8	38650.00	17.45	0	1	0
0138252 200414	1700	44.9	38325.00	17.49	0	1	0
0138352 200414	1700	45.0	36975.00	17.53	0	1	0
0138452 200414	1700	45.1	38375.00	17.46	0	1	0
0138552 200414	1700	45.2	37300.00	17.54	0	1	0
0138652 200414	1700	45.3	37775.00	17.50	0	1	0
0138752 200414	1700	45.4	37225.00	17.56	0	1	0
0138851 200414	1700	45.5	38037.50	17.57	0	1	0
0138961 200414	1700	45.6	36887.50	17.55	0	1	0
0139061 200414	1700	45.7	37437.50	17.52	0	1	0
0139161 200414	1700	45.8	37837.50	17.53	0	1	0
0139261 200414	1700	45.9	37925.00	17.50	0	1	0
0139361 200414	1700	46.0	37825.00	17.48	0	1	0
0139461 200414	1700	46.1	38525.00	17.52	0	1	0
0139561 200414	1700	46.2	36662.50	17.52	0	1	0
0139661 200414	1700	46.3	36750.00	17.50	0	1	0
0139761 200414	1700	46.4	37487.50	17.45	0	1	0
0139861 200414	1700	46.5	36962.50	17.46	0	1	0
0139971 200414	1700	46.6	37137.50	17.41	0	1	0
0140071 200414	1700	46.7	36950.00	17.42	0	1	0
0140171 200414	1700	46.8	37687.50	17.40	0	1	0
0140271 200414	1700	46.9	36187.50	17.40	0	1	0
0140371 200414	1700	47.0	36337.50	17.32	0	1	0
0140471 200414	1700	47.1	37400.00	17.25	0	1	0
0140571 200414	1700	47.2	36837.50	17.20	0	1	0
0140671 200414	1700	47.3	38187.50	17.21	0	1	0
0140771 200414	1700	47.4	38112.50	17.27	0	1	0
0140871 200414	1700	47.5	36137.50	17.30	0	1	0
0140970 200414	1700	47.6	36425.00	17.26	0	1	0
0141070 200414	1700	47.7	37175.00	17.23	0	1	0
0141170 200414	1700	47.8	36600.00	17.24	0	1	0
0141270 200414	1700	47.9	37212.50	17.19	0	1	0
0141370 200414	1700	48.0	38187.50	17.24	0	1	0
0141470 200414	1700	48.1	37650.00	17.32	0	1	0
0141570 200414	1700	48.2	38337.50	17.33	0	1	0
0141670 200414	1700	48.3	36812.50	17.40	0	1	0
0141770 200414	1700	48.4	38450.00	17.34	0	1	0
0141870 200414	1700	48.5	37475.00	17.35	0	1	0
0141980 200414	1700	48.6	38050.00	17.41	0	1	0
0142080 200414	1700	48.7	36562.50	17.49	0	1	0
0142180 200414	1700	48.8	37137.50	17.46	0	1	0
0142280 200414	1700	48.9	36975.00	17.48	0	1	0
0142380 200414	1700	49.0	37487.50	17.47	0	1	0
0142480 200414	1700	49.1	36975.00	17.44	0	1	0
0142579 200414	1700	49.2	36562.50	17.41	0	1	0
0142679 200414	1700	49.3	37500.00	17.33	0	1	0
0142780 200414	1700	49.4	38487.50	17.36	0	1	0
0142879 200414	1700	49.5	36362.50	17.36	0	1	0
0142989 200414	1700	49.6	37350.00	17.31	0	1	0
0143089 200414	1700	49.7	36087.50	17.28	0	1	0
0143189 200414	1700	49.8	37325.00	17.26	0	1	0
0143289 200414	1700	49.9	37000.00	17.27	0	1	0
0143389 200414	1700	50.0	36487.50	17.27	0	1	0
0143489 200414	1700	50.1	37162.50	17.23	0	1	0
0143589 200414	1700	50.2	35325.00	17.23	0	1	0
0143689 200414	1700	50.3	36287.50	17.18	0	1	0
0143789 200414	1700	50.4	38025.00	17.12	0	1	0
0143889 200414	1700	50.5	37050.00	17.10	0	1	0
0143999 200414	1700	50.6	36012.50	17.13	0	1	0
0144099 200414	1700	50.7	37425.00	17.07	0	1	0
0144199 200414	1700	50.8	38237.50	17.13	0	1	0
0144299 200414	1700	50.9	37925.00	17.18	0	1	0
0144399 200414	1700	51.0	37287.50	17.22	0	1	0
0144499 200414	1700	51.1	38012.50	17.25	0	1	0
0144598 200414	1700	51.2	37900.00	17.29	0	1	0
0144698 200414	1700	51.3	37512.50	17.41	0	1	0
0144798 200414	1700	51.4	36912.50	17.46	0	1	0
0144898 200414	1700	51.5	36525.00	17.41	0	1	0
0144998 200414	1700	51.6	37100.00	17.39	0	1	0
0145098 200414	1700	51.7	36462.50	17.44	0	1	0
0145198 200414	1700	51.8	37875.00	17.39	0	1	0
0145298 200414	1700	51.9	36750.00	17.38	0	1	0
0145398 200414	1700	52.0	38600.00	17.33	0	1	0
0145498 200414	1700	52.1	37425.00	17.38	0	1	0
0145598 200414	1700	52.2	36737.50	17.36	0	1	0
0145698 200414	1700	52.3	38537.50	17.31	0	1	0
0145798 200414	1700	52.4	37712.50	17.35	0	1	0
0145898 200414	1700	52.5	37150.00	17.39	0	1	0
0146008 200414	1700	52.6	36312.50	17.42	0	1	0
0146108 200414	1700	52.7	36200.00	17.38	0	1	0
0146208 200414	1700	52.8	36912.50	17.37	0	1	0
0146308 200414	1700	52.9	38262.50	17.33	0	1	0
0146408 200414	1700	53.0	37187.50	17.39	0	1	0
0146507 200414	1700	53.1	37575.00	17.33	0	1	0
0146607 200414	1700	53.2	38237.50	17.34	0	1	0
0146707 200414	1700	53.3	36187.50	17.40	0	1	0
0146807 200414	1700	53.4	37375.00	17.30	0	1	0
0146907 200414	1700	53.5	38212.50	17.28	0	1	0
0147017 200414	1700	53.6	38825.00	17.33	0	1	0
0147117 200414	1700	53.7	37275.00	17.44	0	1	0
0147217 200414	1700	53.8	38200.00	17.49	0	1	0
0147317 200414	1700	53.9	35787.50	17.55	0	1	0
0147417 200414	1700	54.0	34862.50	17.44	0	1	0
0147517 200414	1700	54.1	38112.50	17.33	0	1	0
0147617 200414	1700	54.2	37462.50	17.36	0	1	0
0147717 200414	1700	54.3	35612.50	17.32	0	1	0
0147817 200414	1700	54.4	37400.00	17.30	0	1	0
0147917 200414	1700	54.5	36762.50	17.30	0	1	0
0148017 200414	1700	54.6	36237.50	17.23	0	1	0
0148127 200414	1700	54.7	37950.00	17.12	0	1	0
0148226 200414	1700	54.8	36775.00	17.15	0	1	0
0148316 200414	1700	54.9	37762.50	17.08	0	1	0
0148426 200414	1700	55.0	36137.50	17.17	0	1	0
0148516 200414	1700	55.1	36462.50	17.23	0	1	0
0148626 200414	1700	55.2	38587.50	17.16	0	1	0
0148726 200414	1700	55.3	36775.00	17.21	0	1	0
0148816 200414	1700	55.4	36912.50	17.26	0	1	0
0148926 200414	1700	55.5	39300.00	17.24	0	1	0
0149026 200414	1700	55.6	36875.00	17.35	0	1	0
0149126 200414	1700	55.7	38837.50	17.38	0	1	0
0149226 200414	1700	55.8	37750.00	17.42	0	1	0
0149326 200414	1700	55.9	38350.00	17.46	0	1	0
0149426 200414	1700	56.0	38175.00	17.49	0	1	0
0149526 200414	1700	56.1	38712.50	17.58	0	1	0
0149626 200414	1700	56.2	37737.50	17.68	0	1	0
0149726 200414	1700	56.3	38087.50	17.64	0	1	0
0149826 200414	1700	56.4	36875.00	17.70	0	1	0
0149926 200414	1700	56.5	36687.50	17.70	0	1	0
0150035 200414	1700	56.6	37125.00	17.58	0	1	0
0150135 200414	1700	56.7	39025.00	17.60	0	1	0
0150235 200414	1700	56.8	37137.50	17.60	0	1	0
0150335 200414	1700	56.9	37075.00	17.58	0	1	0
0150435 200414	1700	57.0	38600.00	17.52	0	1	0
0150535 200414	1700	57.1	37337.50	17.54	0	1	0
0150635 200414	1700	57.2	36887.50	17.48	0	1	0
0150735 200414	1700	57.3	36837.50	17.44	0	1	0
0150835 200414	1700	57.4	37737.50	17.38	0	1	0
0150935 200414	1700	57.5	37825.00	17.42	0	1	0
0151045 200414	1700	57.6	37600.00	17.47	0	1	0
0151145 200414	1700	57.7	37150.00	17.49	0	1	0
0151245 200414	1700	57.8	37062.50	17.41	0	1	0
0151345 200414	1700	57.9	38687.50	17.41	0	1	0
0151445 200414	1700	58.0	37725.00	17.48	0	1	0
0151545 200414	1700	58.1	38162.50	17.44	0	1	0
0151645 200414	1700	58.2	37825.00	17.48	0	1	0
0151745 200414	1700	58.3	37175.00	17.52	0	1	0
0151845 200414	1700	58.4	37437.50	17.53	0	1	0
0151944 200414	1700	58.5	38562.50	17.52	0	1	0
0152044 200414	1700	58.6	37312.50	17.55	0	1	0
0152164 200414	1700	58.7	36625.00	17.54	0	1	0
0152244 200414	1700	58.8	37337.50	17.52	0	1	0
0152344 200414	1700	58.9	38537.50	17.53	0	1	0
0152444 200414	1700	59.0	37750.00	17.52	0	1	0
0152544 200414	1700	59.1	36900.00	17.52	0	1	0
0152654 200414	1700	59.2	38300.00	17.47	0	1	0
0152744 200414	1700	59.3	37937.50	17.49	0	1	0
0152844 200414	1700	59.4	37262.50	17.52	0	1	0
0152944 200414	1700	59.5	37762.50	17.51	0	1	0
0153054 200414	1700	59.6	38500.00	17.48	0	1	0
0153154 200414	1700	59.7	39087.50	17.53	0	1	0
0153254 200414	1700	59.8	37212.50	17.64	0	1	0
0153354 200414	1700	59.9	35762.50	17.64	0	1	0
0153454 200414	1701	0.0	36000.00	17.51	0	1	0
0153554 200414	1701	0.1	37062.50	17.43	0	1	0
0153654 200414	1701	0.2	37912.50	17.44	0	1	0
0153754 200414	1701	0.3	37775.00	17.42	0	1	0
0153854 200414	1701	0.4	37325.00	17.42	0	1	0
0153954 200414	1701	0.5	38625.00	17.42	0	1	0
0154064 200414	1701	0.6	37512.50	17.46	0	1	0
0154164 200414	1701	0.7	35550.00	17.41	0	1	0
0154264 200414	1701	0.8	36937.50	17.25	0	1	0
0154364 200414	1701	0.9	38425.00	17.24	0	1	0
0154464 200414	1701	1.0	36437.50	17.36	0	1	0
0154564 200414	1701	1.1	37775.00	17.38	0	1	0
0154664 200414	1701	1.2	37875.00	17.41	0	1	0
0154764 200414	1701	1.3	37525.00	17.41	0	1	0
0154864 200414	1701	1.4	37087.50	17.40	0	1	0
0154964 200414	1701	1.5	36987.50	17.39	0	1	0
0155074 200414	1701	1.6	36700.00	17.32	0	1	0
0155174 200414	1701	1.7	37825.00	17.28	0	1	0
0155274 200414	1701	1.8	37175.00	17.38	0	1	0
0155374 200414	1701	1.9	37737.50	17.39	0	1	0
0155474 200414	1701	2.0	38387.50	17.36	0	1	0
0155573 200414	1701	2.1	36787.50	17.45	0	1	0
0155673 200414	1701	2.2	37100.00	17.40	0	1	0
0155773 200414	1701	2.3	37962.50	17.37	0	1	0
0155873 200414	1701	2.4	37512.50	17.39	0	1	0
0155973 200414	1701	2.5	36712.50	17.41	0	1	0
0156073 200414	1701	2.6	36450.00	17.40	0	1	0
0156183 200414	1701	2.7	36450.00	17.38	0	1	0
0156273 200414	1701	2.8	36275.00	17.32	0	1	0
0156373 200414	1701	2.9	37775.00	17.28	0	1	0
0156473 200414	1701	3.0	38612.50	17.28	0	1	0
0156573 200414	1701	3.1	37237.50	17.29	0	1	0
0156683 200414	1701	3.2	36625.00	17.31	0	1	0
0156773 200414	1701	3.3	37375.00	17.29	0	1	0
0156873 200414	1701	3.4	35287.50	17.27	0	1	0
0156973 200414	1701	3.5	37300.00	17.17	0	1	0
0157083 200414	1701	3.6	37737.50	17.19	0	1	0
0157183 200414	1701	3.7	37737.50	17.25	0	1	0
0157283 200414	1701	3.8	38587.50	17.31	0	1	0
0157383 200414	1701	3.9	37300.00	17.41	0	1	0
0157482 200414	1701	4.0	36850.00	17.39	0	1	0
0157582 200414	1701	4.1	37587.50	17.31	0	1	0
0157682 200414	1701	4.2	36787.50	17.33	0	1	0
0157782 200414	1701	4.3	38112.50	17.33	0	1	0
0157882 200414	1701	4.4	37400.00	17.37	0	1	0
0157982 200414	1701	4.5	37462.50	17.46	0	1	0
0158092 200414	1701	4.6	36250.00	17.47	0	1	0
0158192 200414	1701	4.7	36250.00	17.40	0	1	0
0158292 200414	1701	4.8	36400.00	17.34	0	1	0
0158392 200414	1701	4.9	38475.00	17.24	0	1	0
0158492 200414	1701	5.0	36725.00	17.29	0	1	0
0158592 200414	1701	5.1	37862.50	17.29	0	1	0
0158692 200414	1701	5.2	37287.50	17.30	0	1	0
0158792 200414	1701	5.3	37212.50	17.32	0	1	0
0158892 200414	1701	5.4	36812.50	17.28	0	1	0
0158992 200414	1701	5.5	37200.00	17.25	0	1	0
0159102 200414	1701	5.6	36525.00	17.24	0	1	0
0159201 200414	1701	5.7	37762.50	17.25	0	1	0
0159301 200414	1701	5.8	36575.00	17.32	0	1	0
0159401 200414	1701	5.9	37112.50	17.33	0	1	0
0159501 200414	1701	6.0	37937.50	17.27	0	1	0
0159601 200414	1701	6.1	36587.50	17.32	0	1	0
0159701 200414	1701	6.2	38800.00	17.27	0	1	0
0159801 200414	1701	6.3	37150.00	17.33	0	1	0
0159901 200414	1701	6.4	37912.50	17.33	0	1	0
0200001 200414	1701	6.5	35950.00	17.38	0	1	0
0200101 200414	1701	6.6	35625.00	17.32	0	1	0
0200201 200414	1701	6.7	37862.50	17.28	0	1	0
0200301 200414	1701	6.8	36875.00	17.29	0	1	0
0200401 200414	1701	6.9	38412.50	17.30	0	1	0
0200501 200414	1701	7.0	37662.50	17.36	0	1	0
0200601 200414	1701	7.1	38775.00	17.35	0	1	0
0200701 200414	1701	7.2	37787.50	17.45	0	1	0
0200801 200414	1701	7.3	37550.00	17.40	0	1	0
0200901 200414	1701	7.4	37125.00	17.42	0	1	0
0201001 200414	1701	7.5	36912.50	17.38	0	1	0
0201111 200414	1701	7.6	38362.50	17.43	0	1	0
0201210 200414	1701	7.7	37662.50	17.55	0	1	0
0201310 200414	1701	7.8	37537.50	17.54	0	1	0
0201410 200414	1701	7.9	37275.00	17.57	0	1	0
0201510 200414	1701	8.0	38300.00	17.52	0	1	0
0201610 200414	1701	8.1	37625.00	17.55	0	1	0
0201710 200414	1701	8.2	38887.50	17.50	0	1	0
0201810 200414	1701	8.3	36137.50	17.55	0	1	0
0201910 200414	1701	8.4	37075.00	17.48	0	1	0
0202010 200414	1701	8.5	37362.50	17.48	0	1	0
0202120 200414	1701	8.6	37212.50	17.50	0	1	0
0202220 200414	1701	8.7	38375.00	17.45	0	1	0
0202320 200414	1701	8.8	36575.00	17.48	0	1	0
0202420 200414	1701	8.9	38862.50	17.44	0	1	0
0202520 200414	1701	9.0	37075.00	17.51	0	1	0
0202620 200414	1701	9.1	37150.00	17.45	0	1	0
0202720 200414	1701	9.2	36862.50	17.43	0	1	0
0202819 200414	1701	9.3	37525.00	17.34	0	1	0
0202919 200414	1701	9.4	38187.50	17.40	0	1	0
0203019 200414	1701	9.5	37775.00	17.45	0	1	0
0203129 200414	1701	9.6	37062.50	17.47	0	1	0
0203229 200414	1701	9.7	36737.50	17.47	0	1	0
0203329 200414	1701	9.8	37237.50	17.39	0	1	0
0203429 200414	1701	9.9	37750.00	17.42	0	1	0
0203528 200414	1701	10.0	36287.50	17.37	0	1	0
0203628 200414	1701	10.1	36950.00	17.34	0	1	0
0203728 200414	1701	10.2	38175.00	17.33	0	1	0
0203828 200414	1701	10.3	37987.50	17.39	0	1	0
0203928 200414	1701	10.4	38000.00	17.41	0	1	0
0204028 200414	1701	10.5	36975.00	17.40	0	1	0
0204128 200414	1701	10.6	38100.00	17.36	0	1	0
0204238 200414	1701	10.7	36375.00	17.41	0	1	0
0204328 200414	1701	10.8	37450.00	17.39	0	1	0
0204428 200414	1701	10.9	36787.50	17.40	0	1	0
0204528 200414	1701	11.0	38175.00	17.36	0	1	0
0204628 200414	1701	11.1	38050.00	17.44	0	1	0
0204738 200414	1701	11.2	38362.50	17.49	0	1	0
0204828 200414	1701	11.3	37275.00	17.50	0	1	0
0204928 200414	1701	11.4	37275.00	17.47	0	1	0
0205027 200414	1701	11.5	37600.00	17.44	0	1	0
0205137 200414	1701	11.6	37162.50	17.47	0	1	0
0205237 200414	1701	11.7	38687.50	17.42	0	1	0
0205337 200414	1701	11.8	37525.00	17.53	0	1	0
0205437 200414	1701	11.9	37400.00	17.53	0	1	0
0205537 200414	1701	12.0	37737.50	17.56	0	1	0
0205637 200414	1701	12.1	38262.50	17.54	0	1	0
0205737 200414	1701	12.2	37175.00	17.55	0	1	0
0205837 200414	1701	12.3	37900.00	17.49	0	1	0
0205937 200414	1701	12.4	37725.00	17.52	0	1	0
0206037 200414	1701	12.5	37037.50	17.54	0	1	0
0206147 200414	1701	12.6	37712.50	17.52	0	1	0
0206247 200414	1701	12.7	36850.00	17.54	0	1	0
0206347 200414	1701	12.8	37025.00	17.46	0	1	0
0206447 200414	1701	12.9	37425.00	17.44	0	1	0
0206547 200414	1701	13.0	36825.00	17.44	0	1	0
0206647 200414	1701	13.1	37275.00	17.40	0	1	0
0206747 200414	1701	13.2	38387.50	17.35	0	1	0
0206846 200414	1701	13.3	37375.00	17.41	0	1	0
0206946 200414	1701	13.4	37625.00	17.38	0	1	0
0207046 200414	1701	13.5	38150.00	17.38	0	1	0
0207156 200414	1701	13.6	37787.50	17.43	0	1	0
0207256 200414	1701	13.7	36387.50	17.43	0	1	0
0207356 200414	1701	13.8	38262.50	17.41	0	1	0
0207456 200414	1701	13.9	37637.50	17.47	0	1	0
0207556 200414	1701	14.0	36275.00	17.48	0	1	0
0207656 200414	1701	14.1	38325.00	17.45	0	1	0
0207756 200414	1701	14.2	37187.50	17.50	0	1	0
0207856 200414	1701	14.3	38087.50	17.45	0	1	0
0207956 200414	1701	14.4	36525.00	17.48	0	1	0
0208056 200414	1701	14.5	36500.00	17.43	0	1	0
0208156 200414	1701	14.6	39150.00	17.35	0	1	0
0208256 200414	1701	14.7	37412.50	17.42	0	1	0
0208356 200414	1701	14.8	37075.00	17.46	0	1	0
0208456 200414	1701	14.9	38037.50	17.41	0	1	0
0208556 200414	1701	15.0	37650.00	17.43	0	1	0
0208656 200414	1701	15.1	37750.00	17.49	0	1	0
0208766 200414	1701	15.2	37387.50	17.46	0	1	0
0208855 200414	1701	15.3	37000.00	17.47	0	1	0
0208955 200414	1701	15.4	37100.00	17.42	0	1	0
0209055 200414	1701	15.5	36925.00	17.45	0	1	0
0209155 200414	1701	15.6	37612.50	17.47	0	1	0
0209265 200414	1701	15.7	36712.50	17.40	0	1	0
0209365 200414	1701	15.8	37975.00	17.37	0	1	0
0209465 200414	1701	15.9	36612.50	17.41	0	1	0
0209565 200414	1701	16.0	37062.50	17.34	0	1	0
0209665 200414	1701	16.1	38575.00	17.32	0	1	0
0209765 200414	1701	16.2	36275.00	17.35	0	1	0
0209865 200414	1701	16.3	37837.50	17.30	0	1	0
0209965 200414	1701	16.4	37012.50	17.34	0	1	0
0210065 200414	1701	16.5	38937.50	17.34	0	1	0
0210165 200414	1701	16.6	36962.50	17.43	0	1	0
0210275 200414	1701	16.7	37050.00	17.40	0	1	0
0210375 200414	1701	16.8	37400.00	17.41	0	1	0
0210475 200414	1701	16.9	36362.50	17.39	0	1	0
0210575 200414	1701	17.0	36987.50	17.38	0	1	0
0210675 200414	1701	17.1	36387.50	17.37	0	1	0
0210775 200414	1701	17.2	38625.00	17.27	0	1	0
0210874 200414	1701	17.3	37400.00	17.38	0	1	0
0210974 200414	1701	17.4	36550.00	17.36	0	1	0
0211074 200414	1701	17.5	39162.50	17.34	0	1	0
0211174 200414	1701	17.6	36112.50	17.35	0	1	0
0211284 200414	1701	17.7	36900.00	17.31	0	1	0
0211384 200414	1701	17.8	38000.00	17.30	0	1	0
0211484 200414	1701	17.9	37612.50	17.33	0	1	0
0211584 200414	1701	18.0	37700.00	17.39	0	1	0
0211684 200414	1701	18.1	37612.50	17.42	0	1	0
0211784 200414	1701	18.2	38900.00	17.48	0	1	0
0211884 200414	1701	18.3	38025.00	17.49	0	1	0
0211984 200414	1701	18.4	37875.00	17.52	0	1	0
0212084 200414	1701	18.5	36425.00	17.58	0	1	0
0212184 200414	1701	18.6	37300.00	17.45	0	1	0
0212284 200414	1701	18.7	37037.50	17.51	0	1	0
0212384 200414	1701	18.8	38525.00	17.51	0	1	0
0212484 200414	1701	18.9	36450.00	17.54	0	1	0
0212583 200414	1701	19.0	36875.00	17.48	0	1	0
0212683 200414	1701	19.1	37500.00	17.45	0	1	0
0212783 200414	1701	19.2	37325.00	17.44	0	1	0
0212883 200414	1701	19.3	36425.00	17.37	0	1	0
0212983 200414	1701	19.4	37725.00	17.30	0	1	0
0213083 200414	1701	19.5	38137.50	17.29	0	1	0
0213183 200414	1701	19.6	37512.50	17.37	0	1	0
0213293 200414	1701	19.7	37687.50	17.38	0	1	0
0213393 200414	1701	19.8	37687.50	17.41	0	1	0
0213493 200414	1701	19.9	37875.00	17.37	0	1	0
0213593 200414	1701	20.0	38287.50	17.43	0	1	0
0213693 200414	1701	20.1	38462.50	17.50	0	1	0
0213793 200414	1701	20.2	36937.50	17.54	0	1	0
0213893 200414	1701	20.3	37912.50	17.52	0	1	0
0213993 200414	1701	20.4	38400.00	17.59	0	1	0
0214093 200414	1701	20.5	36862.50	17.62	0	1	0
0214193 200414	1701	20.6	37762.50	17.56	0	1	0
0214303 200414	1701	20.7	36425.00	17.57	0	1	0
0214403 200414	1701	20.8	36537.50	17.52	0	1	0
0214502 200414	1701	20.9	38800.00	17.47	0	1	0
0214602 200414	1701	21.0	36500.00	17.51	0	1	0
0214702 200414	1701	21.1	36750.00	17.43	0	1	0
0214802 200414	1701	21.2	37937.50	17.35	0	1	0
0214902 200414	1701	21.3	38662.50	17.39	0	1	0
0215002 200414	1701	21.4	37425.00	17.43	0	1	0
0215102 200414	1701	21.5	37925.00	17.38	0	1	0
0215202 200414	1701	21.6	37550.00	17.43	0	1	0
0215312 200414	1701	21.7	37000.00	17.42	0	1	0
0215412 200414	1701	21.8	37000.00	17.45	0	1	0
0215502 200414	1701	21.9	37625.00	17.47	0	1	0
0215612 200414	1701	22.0	38150.00	17.42	0	1	0
0215712 200414	1701	22.1	36975.00	17.49	0	1	0
0215812 200414	1701	22.2	37287.50	17.50	0	1	0
0215912 200414	1701	22.3	38462.50	17.47	0	1	0
0216012 200414	1701	22.4	38487.50	17.46	0	1	0
0216112 200414	1701	22.5	36062.50	17.51	0	1	0
0216212 200414	1701	22.6	37537.50	17.43	0	1	0
0216311 200414	1701	22.7	36300.00	17.43	0	1	0
0216411 200414	1701	22.8	36300.00	17.39	0	1	0
0216511 200414	1701	22.9	38012.50	17.36	0	1	0
0216611 200414	1701	23.0	36850.00	17.38	0	1	0
0216711 200414	1701	23.1	37637.50	17.32	0	1	0
0216811 200414	1701	23.2	37362.50	17.35	0	1	0
0216911 200414	1701	23.3	36650.00	17.36	0	1	0
0217011 200414	1701	23.4	36425.00	17.27	0	1	0
0217111 200414	1701	23.5	37612.50	17.18	0	1	0
0217211 200414	1701	23.6	39150.00	17.25	0	1	0
0217321 200414	1701	23.7	37450.00	17.32	0	1	0
0217421 200414	1701	23.8	37450.00	17.38	0	1	0
0217521 200414	1701	23.9	37900.00	17.43	0	1	0
0217621 200414	1701	24.0	38337.50	17.42	0	1	0
0217721 200414	1701	24.1	36925.00	17.49	0	1	0
0217821 200414	1701	24.2	37112.50	17.46	0	1	0
0217921 200414	1701	24.3	38150.00	17.45	0	1	0
0218021 200414	1701	24.4	36087.50	17.51	0	1	0
0218121 200414	1701	24.5	36925.00	17.50	0	1	0
0218221 200414	1701	24.6	36812.50	17.47	0	1	0
0218331 200414	1701	24.7	38375.00	17.36	0	1	0
0218431 200414	1701	24.8	38075.00	17.40	0	1	0
0218530 200414	1701	24.9	37050.00	17.43	0	1	0
0218630 200414	1701	25.0	38200.00	17.39	0	1	0
0218730 200414	1701	25.1	38125.00	17.39	0	1	0
0218830 200414	1701	25.2	36987.50	17.44	0	1	0
0218930 200414	1701	25.3	37975.00	17.44	0	1	0
0219030 200414	1701	25.4	38037.50	17.43	0	1	0
0219130 200414	1701	25.5	37412.50	17.52	0	1	0
0219230 200414	1701	25.6	36687.50	17.54	0	1	0
0219340 200414	1701	25.7	38887.50	17.53	0	1	0
0219430 200414	1701	25.8	37875.00	17.55	0	1	0
0219530 200414	1701	25.9	38137.50	17.55	0	1	0
0219630 200414	1701	26.0	38137.50	17.59	0	1	0
0219730 200414	1701	26.1	38400.00	17.59	0	1	0
0219840 200414	1701	26.2	37875.00	17.60	0	1	0
0219930 200414	1701	26.3	36125.00	17.64	0	1	0
0220030 200414	1701	26.4	36475.00	17.56	0	1	0
0220130 200414	1701	26.5	38162.50	17.49	0	1	0
0220230 200414	1701	26.6	38950.00	17.52	0	1	0
0220340 200414	1701	26.7	38125.00	17.63	0	1	0
0220440 200414	1701	26.8	38125.00	17.59	0	1	0
0220539 200414	1701	26.9	36975.00	17.60	0	1	0
0220639 200414	1701	27.0	36287.50	17.55	0	1	0
0220739 200414	1701	27.1	37425.00	17.47	0	1	0
0220839 200414	1701	27.2	36587.50	17.42	0	1	0
0220939 200414	1701	27.3	37450.00	17.37	0	1	0
0221039 200414	1701	27.4	37337.50	17.43	0	1	0
0221139 200414	1701	27.5	38787.50	17.46	0	1	0
0221239 200414	1701	27.6	37637.50	17.49	0	1	0
0221349 200414	1701	27.7	36287.50	17.43	0	1	0
0221449 200414	1701	27.8	36287.50	17.35	0	1	0
0221549 200414	1701	27.9	37512.50	17.27	0	1	0
0221649 200414	1701	28.0	37175.00	17.29	0	1	0
0221749 200414	1701	28.1	38725.00	17.33	0	1	0
0221849 200414	1701	28.2	38137.50	17.39	0	1	0
0221949 200414	1701	28.3	37300.00	17.46	0	1	0
0222049 200414	1701	28.4	37112.50	17.45	0	1	0
0222149 200414	1701	28.5	37125.00	17.44	0	1	0
0222249 200414	1701	28.6	38125.00	17.37	0	1	0
0222358 200414	1701	28.7	37050.00	17.39	0	1	0
0222458 200414	1701	28.8	38087.50	17.42	0	1	0
0222558 200414	1701	28.9	37162.50	17.51	0	1	0
0222658 200414	1701	29.0	36675.00	17.49	0	1	0
0222758 200414	1701	29.1	38550.00	17.47	0	1	0
0222858 200414	1701	29.2	35850.00	17.46	0	1	0
0222958 200414	1701	29.3	37587.50	17.36	0	1	0
0223058 200414	1701	29.4	35950.00	17.37	0	1	0
0223158 200414	1701	29.5	37875.00	17.32	0	1	0
0223258 200414	1701	29.6	38025.00	17.35	0	1	0
0223368 200414	1701	29.7	37775.00	17.35	0	1	0
0223458 200414	1701	29.8	37737.50	17.38	0	1	0
0223558 200414	1701	29.9	38337.50	17.36	0	1	0
0223668 200414	1701	30.0	37925.00	17.42	0	1	0
0223758 200414	1701	30.1	37312.50	17.47	0	1	0
0223868 200414	1701	30.2	37812.50	17.42	0	1	0
0223968 200414	1701	30.3	38025.00	17.51	0	1	0
0224058 200414	1701	30.4	36750.00	17.52	0	1	0
0224168 200414	1701	30.5	35650.00	17.56	0	1	0
0224268 200414	1701	30.6	38087.50	17.46	0	1	0
0224368 200414	1701	30.7	38412.50	17.46	0	1	0
0224467 200414	1701	30.8	37075.00	17.49	0	1	0
0224567 200414	1701	30.9	37875.00	17.46	0	1	0
0224667 200414	1701	31.0	35837.50	17.44	0	1	0
0224767 200414	1701	31.1	36912.50	17.35	0	1	0
0224867 200414	1701	31.2	36662.50	17.33	0	1	0
0224967 200414	1701	31.3	36550.00	17.28	0	1	0
0225067 200414	1701	31.4	37312.50	17.21	0	1	0
0225167 200414	1701	31.5	37112.50	17.24	0	1	0
0225267 200414	1701	31.6	36262.50	17.30	0	1	0
0225377 200414	1701	31.7	37537.50	17.22	0	1	0
0225477 200414	1701	31.8	37950.00	17.18	0	1	0
0225577 200414	1701	31.9	36662.50	17.22	0	1	0
0225677 200414	1701	32.0	37412.50	17.17	0	1	0
0225777 200414	1701	32.1	38862.50	17.24	0	1	0
0225877 200414	1701	32.2	37962.50	17.32	0	1	0
0225977 200414	1701	32.3	37637.50	17.38	0	1	0
0226077 200414	1701	32.4	36387.50	17.43	0	1	0
0226176 200414	1701	32.5	37925.00	17.39	0	1	0
0226277 200414	1701	32.6	37087.50	17.43	0	1	0
0226386 200414	1701	32.7	37300.00	17.46	0	1	0
0226486 200414	1701	32.8	36750.00	17.45	0	1	0
0226586 200414	1701	32.9	36525.00	17.40	0	1	0
0226686 200414	1701	33.0	38000.00	17.39	0	1	0
0226786 200414	1701	33.1	38350.00	17.42	0	1	0
0226886 200414	1701	33.2	37250.00	17.40	0	1	0
0226986 200414	1701	33.3	37837.50	17.36	0	1	0
0227086 200414	1701	33.4	38062.50	17.37	0	1	0
0227186 200414	1701	33.5	37537.50	17.45	0	1	0
0227286 200414	1701	33.6	36550.00	17.43	0	1	0
0227396 200414	1701	33.7	37437.50	17.41	0	1	0
0227486 200414	1701	33.8	37075.00	17.41	0	1	0
0227586 200414	1701	33.9	37512.50	17.43	0	1	0
0227686 200414	1701	34.0	36075.00	17.47	0	1	0
0227786 200414	1701	34.1	37337.50	17.39	0	1	0
0227896 200414	1701	34.2	36950.00	17.34	0	1	0
0227986 200414	1701	34.3	36525.00	17.33	0	1	0
0228085 200414	1701	34.4	37100.00	17.27	0	1	0
0228195 200414	1701	34.5	38762.50	17.22	0	1	0
0228285 200414	1701	34.6	37087.50	17.28	0	1	0
0228395 200414	1701	34.7	37637.50	17.30	0	1	0
0228495 200414	1701	34.8	38687.50	17.31	0	1	0
0228595 200414	1701	34.9	37625.00	17.39	0	1	0
0228695 200414	1701	35.0	38775.00	17.39	0	1	0
0228795 200414	1701	35.1	37187.50	17.51	0	1	0
0228895 200414	1701	35.2	37212.50	17.51	0	1	0
0228995 200414	1701	35.3	37350.00	17.52	0	1	0
0229095 200414	1701	35.4	38300.00	17.55	0	1	0
0229195 200414	1701	35.5	38275.00	17.61	0	1	0
0229295 200414	1701	35.6	38125.00	17.59	0	1	0
0229405 200414	1701	35.7	37800.00	17.63	0	1	0
0229505 200414	1701	35.8	36462.50	17.64	0	1	0
0229605 200414	1701	35.9	37162.50	17.54	0	1	0
0229705 200414	1701	36.0	37525.00	17.52	0	1	0
0229805 200414	1701	36.1	37112.50	17.46	0	1	0
0229904 200414	1701	36.2	36600.00	17.46	0	1	0
0230005 200414	1701	36.3	36825.00	17.43	0	1	0
0230104 200414	1701	36.4	37650.00	17.41	0	1	0
0230204 200414	1701	36.5	38162.50	17.38	0	1	0
0230304 200414	1701	36.6	37650.00	17.37	0	1	0
0230414 200414	1701	36.7	37975.00	17.35	0	1	0
0230514 200414	1701	36.8	37925.00	17.36	0	1	0
0230614 200414	1701	36.9	37050.00	17.43	0	1	0
0230714 200414	1701	37.0	37750.00	17.42	0	1	0
0230814 200414	1701	37.1	37875.00	17.43	0	1	0
0230914 200414	1701	37.2	38575.00	17.47	0	1	0
0231014 200414	1701	37.3	38150.00	17.55	0	1	0
0231114 200414	1701	37.4	38600.00	17.61	0	1	0
0231214 200414	1701	37.5	38650.00	17.66	0	1	0
0231314 200414	1701	37.6	38312.50	17.68	0	1	0
0231424 200414	1701	37.7	37825.00	17.71	0	1	0
0231514 200414	1701	37.8	37450.00	17.70	0	1	0
0231614 200414	1701	37.9	37937.50	17.68	0	1	0
0231713 200414	1701	38.0	36987.50	17.72	0	1	0
0231813 200414	1701	38.1	38112.50	17.69	0	1	0
0231923 200414	1701	38.2	37462.50	17.70	0	1	0
0232013 200414	1701	38.3	37000.00	17.65	0	1	0
0232113 200414	1701	38.4	36975.00	17.60	0	1	0
0232213 200414	1701	38.5	37037.50	17.52	0	1	0
0232313 200414	1701	38.6	36487.50	17.45	0	1	0
0232423 200414	1701	38.7	37287.50	17.37	0	1	0
0232523 200414	1701	38.8	39475.00	17.34	0	1	0
0232623 200414	1701	38.9	36762.50	17.43	0	1	0
0232723 200414	1701	39.0	38912.50	17.38	0	1	0
0232823 200414	1701	39.1	37900.00	17.47	0	1	0
0232923 200414	1701	39.2	39112.50	17.46	0	1	0
0233023 200414	1701	39.3	38937.50	17.53	0	1	0
0233123 200414	1701	39.4	38212.50	17.62	0	1	0
0233223 200414	1701	39.5	37875.00	17.68	0	1	0
0233323 200414	1701	39.6	37675.00	17.71	0	1	0
0233433 200414	1701	39.7	37175.00	17.77	0	1	0
0233533 200414	1701	39.8	38162.50	17.76	0	1	0
0233632 200414	1701	39.9	36450.00	17.70	0	1	0
0233732 200414	1701	40.0	38012.50	17.69	0	1	0
0233832 200414	1701	40.1	35962.50	17.65	0	1	0
0233932 200414	1701	40.2	38112.50	17.56	0	1	0
0234032 200414	1701	40.3	36712.50	17.52	0	1	0
0234132 200414	1701	40.4	37362.50	17.42	0	1	0
0234232 200414	1701	40.5	39212.50	17.38	0	1	0
0234332 200414	1701	40.6	36437.50	17.44	0	1	0
0234442 200414	1701	40.7	37662.50	17.38	0	1	0
0234542 200414	1701	40.8	37775.00	17.40	0	1	0
0234642 200414	1701	40.9	36037.50	17.39	0	1	0
0234742 200414	1701	41.0	39237.50	17.37	0	1	0
0234842 200414	1701	41.1	39062.50	17.42	0	1	0
0234942 200414	1701	41.2	37100.00	17.56	0	1	0
0235042 200414	1701	41.3	39162.50	17.52	0	1	0
0235142 200414	1701	41.4	37387.50	17.63	0	1	0
0235242 200414	1701	41.5	38637.50	17.63	0	1	0
0235342 200414	1701	41.6	38275.00	17.60	0	1	0
0235441 200414	1701	41.7	37550.00	17.69	0	1	0
0235541 200414	1701	41.8	36850.00	17.68	0	1	0
0235641 200414	1701	41.9	38400.00	17.64	0	1	0
0235741 200414	1701	42.0	37812.50	17.74	0	1	0
0235841 200414	1701	42.1	37675.00	17.68	0	1	0
0235941 200414	1701	42.2	38225.00	17.62	0	1	0
0236041 200414	1701	42.3	38875.00	17.67	0	1	0
0236141 200414	1701	42.4	37362.50	17.66	0	1	0
0236241 200414	1701	42.5	37575.00	17.65	0	1	0
0236341 200414	1701	42.6	38450.00	17.61	0	1	0
0236451 200414	1701	42.7	37650.00	17.61	0	1	0
0236551 200414	1701	42.8	37112.50	17.62	0	1	0
0236651 200414	1701	42.9	36962.50	17.63	0	1	0
0236751 200414	1701	43.0	38175.00	17.57	0	1	0
0236851 200414	1701	43.1	37375.00	17.58	0	1	0
0236951 200414	1701	43.2	37700.00	17.57	0	1	0
0237051 200414	1701	43.3	38112.50	17.55	0	1	0
0237151 200414	1701	43.4	37212.50	17.51	0	1	0
0237251 200414	1701	43.5	37800.00	17.50	0	1	0
0237350 200414	1701	43.6	38162.50	17.51	0	1	0
0237460 200414	1701	43.7	37062.50	17.50	0	1	0
0237560 200414	1701	43.8	36587.50	17.48	0	1	0
0237660 200414	1701	43.9	38025.00	17.45	0	1	0
0237760 200414	1701	44.0	37575.00	17.50	0	1	0
0237860 200414	1701	44.1	36687.50	17.47	0	1	0
0237960 200414	1701	44.2	37837.50	17.44	0	1	0
0238060 200414	1701	44.3	38812.50	17.45	0	1	0
0238160 200414	1701	44.4	36462.50	17.48	0	1	0
0238260 200414	1701	44.5	36912.50	17.45	0	1	0
0238360 200414	1701	44.6	37750.00	17.41	0	1	0
0238470 200414	1701	44.7	35537.50	17.39	0	1	0
0238570 200414	1701	44.8	37637.50	17.32	0	1	0
0238670 200414	1701	44.9	38362.50	17.37	0	1	0
0238770 200414	1701	45.0	38312.50	17.38	0	1	0
0238870 200414	1701	45.1	35637.50	17.41	0	1	0
0238970 200414	1701	45.2	37500.00	17.37	0	1	0
0239070 200414	1701	45.3	36637.50	17.35	0	1	0
0239170 200414	1701	45.4	39237.50	17.25	0	1	0
0239270 200414	1701	45.5	37937.50	17.38	0	1	0
0239369 200414	1701	45.6	36937.50	17.42	0	1	0
0239469 200414	1701	45.7	37687.50	17.39	0	1	0
0239569 200414	1701	45.8	37962.50	17.48	0	1	0
0239669 200414	1701	45.9	38262.50	17.50	0	1	0
0239769 200414	1701	46.0	39362.50	17.50	0	1	0
0239869 200414	1701	46.1	36850.00	17.54	0	1	0
0239969 200414	1701	46.2	37062.50	17.60	0	1	0
0240069 200414	1701	46.3	36350.00	17.58	0	1	0
0240169 200414	1701	46.4	37625.00	17.56	0	1	0
0240269 200414	1701	46.5	36925.00	17.49	0	1	0
0240369 200414	1701	46.6	37587.50	17.45	0	1	0
0240479 200414	1701	46.7	37387.50	17.48	0	1	0
0240579 200414	1701	46.8	37475.00	17.46	0	1	0
0240679 200414	1701	46.9	37250.00	17.44	0	1	0
0240779 200414	1701	47.0	37762.50	17.39	0	1	0
0240879 200414	1701	47.1	36687.50	17.32	0	1	0
0240979 200414	1701	47.2	35300.00	17.32	0	1	0
0241079 200414	1701	47.3	36725.00	17.24	0	1	0
0241179 200414	1701	47.4	38287.50	17.25	0	1	0
0241278 200414	1701	47.5	37425.00	17.28	0	1	0
0241378 200414	1701	47.6	36075.00	17.30	0	1	0
0241488 200414	1701	47.7	37837.50	17.24	0	1	0
0241588 200414	1701	47.8	38562.50	17.26	0	1	0
0241688 200414	1701	47.9	36712.50	17.31	0	1	0
0241788 200414	1701	48.0	37787.50	17.28	0	1	0
0241888 200414	1701	48.1	38387.50	17.28	0	1	0
0241988 200414	1701	48.2	38925.00	17.36	0	1	0
0242088 200414	1701	48.3	36662.50	17.52	0	1	0
0242188 200414	1701	48.4	36875.00	17.52	0	1	0
0242288 200414	1701	48.5	36400.00	17.46	0	1	0
0242388 200414	1701	48.6	36612.50	17.41	0	1	0
0242498 200414	1701	48.7	38412.50	17.43	0	1	0
0242598 200414	1701	48.8	37062.50	17.46	0	1	0
0242688 200414	1701	48.9	37150.00	17.39	0	1	0
0242798 200414	1701	49.0	37412.50	17.41	0	1	0
0242898 200414	1701	49.1	37625.00	17.40	0	1	0
0242998 200414	1701	49.2	37262.50	17.36	0	1	0
0243098 200414	1701	49.3	38262.50	17.29	0	1	0
0243198 200414	1701	49.4	37387.50	17.36	0	1	0
0243297 200414	1701	49.5	36762.50	17.38	0	1	0
0243397 200414	1701	49.6	37612.50	17.40	0	1	0
0243497 200414	1701	49.7	36850.00	17.44	0	1	0
0243597 200414	1701	49.8	37912.50	17.37	0	1	0
0243697 200414	1701	49.9	36825.00	17.41	0	1	0
0243797 200414	1701	50.0	38012.50	17.40	0	1	0
0243897 200414	1701	50.1	35637.50	17.42	0	1	0
0243997 200414	1701	50.2	37287.50	17.33	0	1	0
0244097 200414	1701	50.3	37412.50	17.33	0	1	0
0244197 200414	1701	50.4	36825.00	17.30	0	1	0
0244297 200414	1701	50.5	36987.50	17.27	0	1	0
0244397 200414	1701	50.6	36862.50	17.28	0	1	0
0244507 200414	1701	50.7	37500.00	17.25	0	1	0
0244607 200414	1701	50.8	38450.00	17.28	0	1	0
0244707 200414	1701	50.9	37512.50	17.30	0	1	0
0244807 200414	1701	51.0	38587.50	17.33	0	1	0
0244907 200414	1701	51.1	36350.00	17.36	0	1	0
0245007 200414	1701	51.2	37575.00	17.39	0	1	0
0245107 200414	1701	51.3	36962.50	17.40	0	1	0
0245207 200414	1701	51.4	36087.50	17.38	0	1	0
0245306 200414	1701	51.5	37487.50	17.35	0	1	0
0245407 200414	1701	51.6	36125.00	17.37	0	1	0
0245516 200414	1701	51.7	37762.50	17.34	0	1	0
0245616 200414	1701	51.8	37762.50	17.35	0	1	0
0245716 200414	1701	51.9	36025.00	17.32	0	1	0
0245816 200414	1701	52.0	37962.50	17.25	0	1	0
0245916 200414	1701	52.1	39687.50	17.22	0	1	0
0246016 200414	1701	52.2	37075.00	17.37	0	1	0
0246116 200414	1701	52.3	37837.50	17.35	0	1	0
0246216 200414	1701	52.4	37775.00	17.39	0	1	0
0246316 200414	1701	52.5	39262.50	17.47	0	1	0
0246416 200414	1701	52.6	36687.50	17.55	0	1	0
0246526 200414	1701	52.7	37300.00	17.57	0	1	0
0246616 200414	1701	52.8	37300.00	17.55	0	1	0
0246716 200414	1701	52.9	38675.00	17.53	0	1	0
0246816 200414	1701	53.0	37812.50	17.65	0	1	0
0246916 200414	1701	53.1	37725.00	17.64	0	1	0
0247026 200414	1701	53.2	38337.50	17.56	0	1	0
0247116 200414	1701	53.3	38162.50	17.61	0	1	0
0247216 200414	1701	53.4	37625.00	17.63	0	1	0
0247316 200414	1701	53.5	38762.50	17.62	0	1	0
0247416 200414	1701	53.6	37487.50	17.60	0	1	0
0247526 200414	1701	53.7	37150.00	17.63	0	1	0
0247626 200414	1701	53.8	36537.50	17.63	0	1	0
0247725 200414	1701	53.9	38100.00	17.59	0	1	0
0247825 200414	1701	54.0	37225.00	17.57	0	1	0
0247925 200414	1701	54.1	37150.00	17.54	0	1	0
0248025 200414	1701	54.2	37012.50	17.51	0	1	0
0248125 200414	1701	54.3	37612.50	17.45	0	1	0
0248225 200414	1701	54.4	36887.50	17.43	0	1	0
0248325 200414	1701	54.5	39237.50	17.40	0	1	0
0248425 200414	1701	54.6	37500.00	17.42	0	1	0
0248535 200414	1701	54.7	39150.00	17.42	0	1	0
0248635 200414	1701	54.8	36900.00	17.51	0	1	0
0248735 200414	1701	54.9	36987.50	17.52	0	1	0
0248835 200414	1701	55.0	37862.50	17.47	0	1	0
0248935 200414	1701	55.1	37425.00	17.50	0	1	0
0249035 200414	1701	55.2	37487.50	17.52	0	1	0
0249135 200414	1701	55.3	38125.00	17.54	0	1	0
0249235 200414	1701	55.4	36962.50	17.56	0	1	0
0249335 200414	1701	55.5	38037.50	17.56	0	1	0
0249435 200414	1701	55.6	37362.50	17.51	0	1	0
0249544 200414	1701	55.7	38062.50	17.50	0	1	0
0249644 200414	1701	55.8	37087.50	17.45	0	1	0
0249744 200414	1701	55.9	37000.00	17.46	0	1	0
0249844 200414	1701	56.0	37262.50	17.46	0	1	0
0249944 200414	1701	56.1	39762.50	17.44	0	1	0
0250044 200414	1701	56.2	38050.00	17.54	0	1	0
0250144 200414	1701	56.3	36500.00	17.57	0	1	0
0250244 200414	1701	56.4	37612.50	17.49	0	1	0
0250344 200414	1701	56.5	37337.50	17.52	0	1	0
0250444 200414	1701	56.6	37325.00	17.49	0	1	0
0250554 200414	1701	56.7	36637.50	17.49	0	1	0
0250644 200414	1701	56.8	36450.00	17.43	0	1	0
0250744 200414	1701	56.9	37075.00	17.40	0	1	0
0250844 200414	1701	57.0	36250.00	17.40	0	1	0
0250944 200414	1701	57.1	37012.50	17.35	0	1	0
0251054 200414	1701	57.2	37375.00	17.23	0	1	0
0251144 200414	1701	57.3	36200.00	17.20	0	1	0
0251244 200414	1701	57.4	37075.00	17.19	0	1	0
0251354 200414	1701	57.5	38162.50	17.16	0	1	0
0251443 200414	1701	57.6	37587.50	17.20	0	1	0
0251553 200414	1701	57.7	37037.50	17.21	0	1	0
0251653 200414	1701	57.8	37175.00	17.23	0	1	0
0251753 200414	1701	57.9	37550.00	17.26	0	1	0
0251853 200414	1701	58.0	35975.00	17.28	0	1	0
0251953 200414	1701	58.1	36637.50	17.27	0	1	0
0252053 200414	1701	58.2	37587.50	17.25	0	1	0
0252153 200414	1701	58.3	38125.00	17.26	0	1	0
0252253 200414	1701	58.4	38900.00	17.35	0	1	0
0252353 200414	1701	58.5	36850.00	17.43	0	1	0
0252453 200414	1701	58.6	37937.50	17.37	0	1	0
0252583 200414	1701	58.7	38437.50	17.39	0	1	0
0252663 200414	1701	58.8	36800.00	17.45	0	1	0
0252763 200414	1701	58.9	38525.00	17.44	0	1	0
0252863 200414	1701	59.0	38012.50	17.48	0	1	0
0252963 200414	1701	59.1	35450.00	17.57	0	1	0
0253063 200414	1701	59.2	36737.50	17.52	0	1	0
0253163 200414	1701	59.3	36700.00	17.48	0	1	0
0253263 200414	1701	59.4	36487.50	17.42	0	1	0
0253362 200414	1701	59.5	36850.00	17.31	0	1	0
0253462 200414	1701	59.6	36975.00	17.31	0	1	0
0253572 200414	1701	59.7	37525.00	17.26	0	1	0
0253672 200414	1701	59.8	38050.00	17.22	0	1	0
0253772 200414	1701	59.9	38700.00	17.28	0	1	0
0253873 200414	1702	0.0	37175.00	17.29	0	1	0
0253973 200414	1702	0.1	36900.00	17.25	0	1	0
0254073 200414	1702	0.2	36875.00	17.31	0	1	0
0254173 200414	1702	0.3	37362.50	17.32	0	1	0
0254273 200414	1702	0.4	39037.50	17.35	0	1	0
0254373 200414	1702	0.5	37850.00	17.47	0	1	0
0254473 200414	1702	0.6	37762.50	17.51	0	1	0
0254573 200414	1702	0.7	38387.50	17.55	0	1	0
0254673 200414	1702	0.8	37962.50	17.58	0	1	0
0254773 200414	1702	0.9	38287.50	17.58	0	1	0
0254873 200414	1702	1.0	38137.50	17.56	0	1	0
0254973 200414	1702	1.1	37100.00	17.61	0	1	0
0255073 200414	1702	1.2	38012.50	17.61	0	1	0
0255172 200414	1702	1.3	38025.00	17.67	0	1	0
0255272 200414	1702	1.4	37937.50	17.70	0	1	0
0255372 200414	1702	1.5	38362.50	17.65	0	1	0
0255472 200414	1702	1.6	38025.00	17.67	0	1	0
0255582 200414	1702	1.7	37550.00	17.68	0	1	0
0255682 200414	1702	1.8	38237.50	17.64	0	1	0
0255782 200414	1702	1.9	37975.00	17.66	0	1	0
0255882 200414	1702	2.0	36812.50	17.64	0	1	0
0255982 200414	1702	2.1	37950.00	17.58	0	1	0
0256082 200414	1702	2.2	38712.50	17.62	0	1	0
0256182 200414	1702	2.3	37937.50	17.65	0	1	0
0256282 200414	1702	2.4	37375.00	17.65	0	1	0
0256382 200414	1702	2.5	37512.50	17.62	0	1	0
0256482 200414	1702	2.6	38762.50	17.58	0	1	0
0256592 200414	1702	2.7	39387.50	17.62	0	1	0
0256692 200414	1702	2.8	37762.50	17.70	0	1	0
0256792 200414	1702	2.9	39412.50	17.68	0	1	0
0256892 200414	1702	3.0	38950.00	17.74	0	1	0
0256991 200414	1702	3.1	38837.50	17.84	0	1	0
0257091 200414	1702	3.2	36687.50	17.88	0	1	0
0257191 200414	1702	3.3	38625.00	17.79	0	1	0
0257291 200414	1702	3.4	37525.00	17.82	0	1	0
0257391 200414	1702	3.5	38537.50	17.83	0	1	0
0257491 200414	1702	3.6	36825.00	17.87	0	1	0
0257601 200414	1702	3.7	38087.50	17.78	0	1	0
0257701 200414	1702	3.8	38125.00	17.73	0	1	0
0257791 200414	1702	3.9	38100.00	17.74	0	1	0
0257901 200414	1702	4.0	38312.50	17.68	0	1	0
0258001 200414	1702	4.1	37587.50	17.65	0	1	0
0258101 200414	1702	4.2	39087.50	17.60	0	1	0
0258201 200414	1702	4.3	37162.50	17.71	0	1	0
0258301 200414	1702	4.4	37737.50	17.64	0	1	0
0258401 200414	1702	4.5	37137.50	17.65	0	1	0
0258501 200414	1702	4.6	38000.00	17.59	0	1	0
0258611 200414	1702	4.7	37912.50	17.64	0	1	0
0258700 200414	1702	4.8	38462.50	17.63	0	1	0
0258800 200414	1702	4.9	37487.50	17.65	0	1	0
0258900 200414	1702	5.0	38950.00	17.62	0	1	0
0259000 200414	1702	5.1	39475.00	17.65	0	1	0
0259100 200414	1702	5.2	37250.00	17.73	0	1	0
0259200 200414	1702	5.3	36550.00	17.65	0	1	0
0259300 200414	1702	5.4	38100.00	17.62	0	1	0
0259400 200414	1702	5.5	38125.00	17.64	0	1	0
0259500 200414	1702	5.6	38750.00	17.68	0	1	0
0259610 200414	1702	5.7	36900.00	17.72	0	1	0
0259710 200414	1702	5.8	37825.00	17.67	0	1	0
0259810 200414	1702	5.9	37537.50	17.64	0	1	0
0259910 200414	1702	6.0	37462.50	17.65	0	1	0
0300010 200414	1702	6.1	36887.50	17.58	0	1	0
0300110 200414	1702	6.2	37700.00	17.46	0	1	0
0300210 200414	1702	6.3	36862.50	17.48	0	1	0
0300310 200414	1702	6.4	36875.00	17.50	0	1	0
0300410 200414	1702	6.5	37037.50	17.44	0	1	0
0300510 200414	1702	6.6	37925.00	17.39	0	1	0
0300610 200414	1702	6.7	37637.50	17.36	0	1	0
0300719 200414	1702	6.8	36812.50	17.39	0	1	0
0300819 200414	1702	6.9	37987.50	17.34	0	1	0
0300919 200414	1702	7.0	37962.50	17.36	0	1	0
0301019 200414	1702	7.1	37812.50	17.39	0	1	0
0301119 200414	1702	7.2	37175.00	17.43	0	1	0
0301219 200414	1702	7.3	38012.50	17.40	0	1	0
0301319 200414	1702	7.4	38987.50	17.46	0	1	0
0301419 200414	1702	7.5	36662.50	17.55	0	1	0
0301519 200414	1702	7.6	37675.00	17.53	0	1	0
0301619 200414	1702	7.7	37562.50	17.52	0	1	0
0301719 200414	1702	7.8	38725.00	17.52	0	1	0
0301819 200414	1702	7.9	37562.50	17.61	0	1	0
0301919 200414	1702	8.0	37287.50	17.59	0	1	0
0302019 200414	1702	8.1	36787.50	17.56	0	1	0
0302129 200414	1702	8.2	36412.50	17.51	0	1	0
0302219 200414	1702	8.3	37337.50	17.48	0	1	0
0302319 200414	1702	8.4	37212.50	17.44	0	1	0
0302428 200414	1702	8.5	37500.00	17.37	0	1	0
0302518 200414	1702	8.6	37387.50	17.40	0	1	0
0302628 200414	1702	8.7	38025.00	17.39	0	1	0
0302728 200414	1702	8.8	38012.50	17.41	0	1	0
0302828 200414	1702	8.9	37012.50	17.38	0	1	0
0302928 200414	1702	9.0	36912.50	17.35	0	1	0
0303028 200414	1702	9.1	36787.50	17.34	0	1	0
0303128 200414	1702	9.2	37600.00	17.34	0	1	0
0303228 200414	1702	9.3	37912.50	17.39	0	1	0
0303328 200414	1702	9.4	37162.50	17.42	0	1	0
0303428 200414	1702	9.5	37287.50	17.41	0	1	0
0303528 200414	1702	9.6	36062.50	17.40	0	1	0
0303628 200414	1702	9.7	36575.00	17.34	0	1	0
0303738 200414	1702	9.8	37862.50	17.28	0	1	0
0303838 200414	1702	9.9	37600.00	17.27	0	1	0
0303937 200414	1702	10.0	38975.00	17.30	0	1	0
0304037 200414	1702	10.1	37962.50	17.39	0	1	0
0304137 200414	1702	10.2	38887.50	17.44	0	1	0
0304237 200414	1702	10.3	37375.00	17.50	0	1	0
0304337 200414	1702	10.4	36037.50	17.48	0	1	0
0304437 200414	1702	10.5	36500.00	17.43	0	1	0
0304536 200414	1702	10.6	38150.00	17.39	0	1	0
0304636 200414	1702	10.7	37800.00	17.49	0	1	0
0304746 200414	1702	10.8	38437.50	17.54	0	1	0
0304846 200414	1702	10.9	36837.50	17.57	0	1	0
0304946 200414	1702	11.0	37125.00	17.53	0	1	0
0305046 200414	1702	11.1	37975.00	17.45	0	1	0
0305146 200414	1702	11.2	37637.50	17.45	0	1	0
0305246 200414	1702	11.3	38137.50	17.39	0	1	0
0305346 200414	1702	11.4	38750.00	17.43	0	1	0
0305446 200414	1702	11.5	38225.00	17.55	0	1	0
0305546 200414	1702	11.6	37800.00	17.63	0	1	0
0305646 200414	1702	11.7	37987.50	17.61	0	1	0
0305756 200414	1702	11.8	38425.00	17.62	0	1	0
0305846 200414	1702	11.9	37262.50	17.62	0	1	0
0305956 200414	1702	12.0	39387.50	17.64	0	1	0
0306056 200414	1702	12.1	37200.00	17.74	0	1	0
0306156 200414	1702	12.2	37200.00	17.71	0	1	0
0306256 200414	1702	12.3	36537.50	17.69	0	1	0
0306356 200414	1702	12.4	37612.50	17.61	0	1	0
0306455 200414	1702	12.5	37837.50	17.56	0	1	0
0306555 200414	1702	12.6	37175.00	17.55	0	1	0
0306655 200414	1702	12.7	38037.50	17.52	0	1	0
0306755 200414	1702	12.8	38137.50	17.52	0	1	0
0306855 200414	1702	12.9	37962.50	17.51	0	1	0
0306955 200414	1702	13.0	37287.50	17.54	0	1	0
0307055 200414	1702	13.1	37200.00	17.44	0	1	0
0307155 200414	1702	13.2	37600.00	17.44	0	1	0
0307255 200414	1702	13.3	38200.00	17.46	0	1	0
0307355 200414	1702	13.4	37062.50	17.54	0	1	0
0307455 200414	1702	13.5	37650.00	17.51	0	1	0
0307555 200414	1702	13.6	38650.00	17.50	0	1	0
0307655 200414	1702	13.7	38075.00	17.57	0	1	0
0307765 200414	1702	13.8	37162.50	17.57	0	1	0
0307865 200414	1702	13.9	37300.00	17.53	0	1	0
0307965 200414	1702	14.0	36912.50	17.50	0	1	0
0308065 200414	1702	14.1	37312.50	17.48	0	1	0
0308165 200414	1702	14.2	37125.00	17.49	0	1	0
0308265 200414	1702	14.3	39687.50	17.47	0	1	0
0308364 200414	1702	14.4	38162.50	17.53	0	1	0
0308465 200414	1702	14.5	36862.50	17.58	0	1	0
0308565 200414	1702	14.6	38125.00	17.55	0	1	0
0308664 200414	1702	14.7	37300.00	17.52	0	1	0
0308774 200414	1702	14.8	38137.50	17.49	0	1	0
0308874 200414	1702	14.9	38337.50	17.53	0	1	0
0308974 200414	1702	15.0	37612.50	17.58	0	1	0
0309074 200414	1702	15.1	36087.50	17.61	0	1	0
0309174 200414	1702	15.2	37187.50	17.55	0	1	0
0309274 200414	1702	15.3	37600.00	17.56	0	1	0
0309374 200414	1702	15.4	37937.50	17.46	0	1	0
0309474 200414	1702	15.5	37900.00	17.45	0	1	0
0309574 200414	1702	15.6	35975.00	17.50	0	1	0
0309674 200414	1702	15.7	37062.50	17.40	0	1	0
0309784 200414	1702	15.8	37087.50	17.39	0	1	0
0309874 200414	1702	15.9	36750.00	17.35	0	1	0
0309984 200414	1702	16.0	39362.50	17.27	0	1	0
0310074 200414	1702	16.1	38200.00	17.35	0	1	0
0310184 200414	1702	16.2	37737.50	17.45	0	1	0
0310284 200414	1702	16.3	37287.50	17.47	0	1	0
0310374 200414	1702	16.4	37737.50	17.46	0	1	0
0310483 200414	1702	16.5	37575.00	17.45	0	1	0
0310583 200414	1702	16.6	36912.50	17.43	0	1	0
0310683 200414	1702	16.7	38200.00	17.48	0	1	0
0310783 200414	1702	16.8	37887.50	17.53	0	1	0
0310883 200414	1702	16.9	36675.00	17.56	0	1	0
0310983 200414	1702	17.0	37400.00	17.56	0	1	0
0311083 200414	1702	17.1	37612.50	17.47	0	1	0
0311183 200414	1702	17.2	37512.50	17.45	0	1	0
0311283 200414	1702	17.3	38025.00	17.44	0	1	0
0311383 200414	1702	17.4	37912.50	17.47	0	1	0
0311483 200414	1702	17.5	37600.00	17.48	0	1	0
0311583 200414	1702	17.6	39625.00	17.48	0	1	0
0311683 200414	1702	17.7	37675.00	17.60	0	1	0
0311793 200414	1702	17.8	39662.50	17.58	0	1	0
0311893 200414	1702	17.9	38062.50	17.66	0	1	0
0311993 200414	1702	18.0	36862.50	17.72	0	1	0
0312093 200414	1702	18.1	37300.00	17.69	0	1	0
0312192 200414	1702	18.2	36900.00	17.68	0	1	0
0312292 200414	1702	18.3	37587.50	17.65	0	1	0
0312392 200414	1702	18.4	37225.00	17.63	0	1	0
0312492 200414	1702	18.5	37487.50	17.60	0	1	0
0312592 200414	1702	18.6	36825.00	17.60	0	1	0
0312692 200414	1702	18.7	36937.50	17.47	0	1	0
0312802 200414	1702	18.8	37462.50	17.44	0	1	0
0312902 200414	1702	18.9	37662.50	17.34	0	1	0
0313002 200414	1702	19.0	37862.50	17.32	0	1	0
0313102 200414	1702	19.1	36750.00	17.37	0	1	0
0313202 200414	1702	19.2	38150.00	17.34	0	1	0
0313302 200414	1702	19.3	38500.00	17.40	0	1	0
0313402 200414	1702	19.4	36737.50	17.44	0	1	0
0313502 200414	1702	19.5	37250.00	17.42	0	1	0
0313602 200414	1702	19.6	38162.50	17.41	0	1	0
0313702 200414	1702	19.7	36300.00	17.47	0	1	0
0313802 200414	1702	19.8	38025.00	17.44	0	1	0
0313902 200414	1702	19.9	37137.50	17.46	0	1	0
0314002 200414	1702	20.0	37550.00	17.44	0	1	0
0314101 200414	1702	20.1	36487.50	17.43	0	1	0
0314211 200414	1702	20.2	38225.00	17.41	0	1	0
0314302 200414	1702	20.3	37237.50	17.42	0	1	0
0314401 200414	1702	20.4	37700.00	17.36	0	1	0
0314511 200414	1702	20.5	37737.50	17.40	0	1	0
0314601 200414	1702	20.6	38675.00	17.43	0	1	0
0314711 200414	1702	20.7	38137.50	17.45	0	1	0
0314811 200414	1702	20.8	36737.50	17.53	0	1	0
0314911 200414	1702	20.9	38287.50	17.47	0	1	0
0315011 200414	1702	21.0	37400.00	17.52	0	1	0
0315111 200414	1702	21.1	37487.50	17.52	0	1	0
0315211 200414	1702	21.2	36500.00	17.56	0	1	0
0315311 200414	1702	21.3	37162.50	17.49	0	1	0
0315411 200414	1702	21.4	38425.00	17.48	0	1	0
0315511 200414	1702	21.5	36500.00	17.51	0	1	0
0315611 200414	1702	21.6	37750.00	17.46	0	1	0
0315711 200414	1702	21.7	37700.00	17.42	0	1	0
0315821 200414	1702	21.8	38562.50	17.40	0	1	0
0315921 200414	1702	21.9	37687.50	17.48	0	1	0
0316021 200414	1702	22.0	37787.50	17.45	0	1	0
0316121 200414	1702	22.1	37287.50	17.47	0	1	0
0316221 200414	1702	22.2	37987.50	17.46	0	1	0
0316320 200414	1702	22.3	36662.50	17.53	0	1	0
0316420 200414	1702	22.4	37337.50	17.51	0	1	0
0316520 200414	1702	22.5	37500.00	17.46	0	1	0
0316620 200414	1702	22.6	37312.50	17.50	0	1	0
0316720 200414	1702	22.7	37750.00	17.48	0	1	0
0316830 200414	1702	22.8	37912.50	17.48	0	1	0
0316930 200414	1702	22.9	37875.00	17.46	0	1	0
0317030 200414	1702	23.0	38200.00	17.46	0	1	0
0317130 200414	1702	23.1	37225.00	17.48	0	1	0
0317230 200414	1702	23.2	37862.50	17.48	0	1	0
0317330 200414	1702	23.3	38237.50	17.47	0	1	0
0317430 200414	1702	23.4	39200.00	17.54	0	1	0
0317530 200414	1702	23.5	38175.00	17.63	0	1	0
0317630 200414	1702	23.6	37575.00	17.66	0	1	0
0317730 200414	1702	23.7	37125.00	17.67	0	1	0
0317840 200414	1702	23.8	37675.00	17.64	0	1	0
0317930 200414	1702	23.9	37675.00	17.63	0	1	0
0318030 200414	1702	24.0	37725.00	17.62	0	1	0
0318129 200414	1702	24.1	37112.50	17.60	0	1	0
0318239 200414	1702	24.2	38500.00	17.60	0	1	0
0318329 200414	1702	24.3	37075.00	17.62	0	1	0
0318429 200414	1702	24.4	38025.00	17.57	0	1	0
0318539 200414	1702	24.5	37500.00	17.52	0	1	0
0318629 200414	1702	24.6	37412.50	17.49	0	1	0
0318739 200414	1702	24.7	38737.50	17.48	0	1	0
0318839 200414	1702	24.8	37037.50	17.55	0	1	0
0318939 200414	1702	24.9	37037.50	17.53	0	1	0
0319039 200414	1702	25.0	38150.00	17.50	0	1	0
0319139 200414	1702	25.1	38262.50	17.52	0	1	0
0319239 200414	1702	25.2	38325.00	17.57	0	1	0
0319339 200414	1702	25.3	37675.00	17.56	0	1	0
0319439 200414	1702	25.4	37237.50	17.59	0	1	0
0319539 200414	1702	25.5	38125.00	17.55	0	1	0
0319639 200414	1702	25.6	37750.00	17.58	0	1	0
0319739 200414	1702	25.7	38525.00	17.60	0	1	0
0319849 200414	1702	25.8	36825.00	17.59	0	1	0
0319948 200414	1702	25.9	38012.50	17.58	0	1	0
0320048 200414	1702	26.0	38200.00	17.62	0	1	0
0320148 200414	1702	26.1	38462.50	17.62	0	1	0
0320248 200414	1702	26.2	37587.50	17.63	0	1	0
0320348 200414	1702	26.3	37487.50	17.60	0	1	0
0320448 200414	1702	26.4	38000.00	17.59	0	1	0
0320548 200414	1702	26.5	37275.00	17.62	0	1	0
0320648 200414	1702	26.6	38575.00	17.59	0	1	0
0320748 200414	1702	26.7	37625.00	17.62	0	1	0
0320858 200414	1702	26.8	36650.00	17.58	0	1	0
0320958 200414	1702	26.9	37075.00	17.57	0	1	0
0321058 200414	1702	27.0	39037.50	17.53	0	1	0
0321158 200414	1702	27.1	37850.00	17.57	0	1	0
0321258 200414	1702	27.2	36400.00	17.54	0	1	0
0321358 200414	1702	27.3	37325.00	17.49	0	1	0
0321458 200414	1702	27.4	38237.50	17.48	0	1	0
0321558 200414	1702	27.5	37487.50	17.49	0	1	0
0321658 200414	1702	27.6	37875.00	17.50	0	1	0
0321758 200414	1702	27.7	37150.00	17.47	0	1	0
0321857 200414	1702	27.8	36437.50	17.45	0	1	0
0321957 200414	1702	27.9	36437.50	17.44	0	1	0
0322057 200414	1702	28.0	37000.00	17.41	0	1	0
0322157 200414	1702	28.1	39250.00	17.32	0	1	0
0322267 200414	1702	28.2	37600.00	17.38	0	1	0
0322357 200414	1702	28.3	38175.00	17.44	0	1	0
0322457 200414	1702	28.4	37687.50	17.47	0	1	0
0322557 200414	1702	28.5	38775.00	17.45	0	1	0
0322657 200414	1702	28.6	38325.00	17.51	0	1	0
0322777 200414	1702	28.7	38825.00	17.53	0	1	0
0322867 200414	1702	28.8	37075.00	17.60	0	1	0
0322967 200414	1702	28.9	37900.00	17.63	0	1	0
0323067 200414	1702	29.0	38775.00	17.70	0	1	0
0323167 200414	1702	29.1	38050.00	17.78	0	1	0
0323267 200414	1702	29.2	37600.00	17.72	0	1	0
0323367 200414	1702	29.3	38000.00	17.72	0	1	0
0323467 200414	1702	29.4	38712.50	17.72	0	1	0
0323567 200414	1702	29.5	36700.00	17.76	0	1	0
0323667 200414	1702	29.6	37425.00	17.67	0	1	0
0323766 200414	1702	29.7	37600.00	17.63	0	1	0
0323876 200414	1702	29.8	38687.50	17.57	0	1	0
0323976 200414	1702	29.9	37662.50	17.65	0	1	0
0324076 200414	1702	30.0	38612.50	17.63	0	1	0
0324176 200414	1702	30.1	37587.50	17.63	0	1	0
0324276 200414	1702	30.2	38325.00	17.61	0	1	0
0324376 200414	1702	30.3	37762.50	17.64	0	1	0
0324476 200414	1702	30.4	36887.50	17.63	0	1	0
0324576 200414	1702	30.5	37337.50	17.55	0	1	0
0324676 200414	1702	30.6	37775.00	17.57	0	1	0
0324776 200414	1702	30.7	37550.00	17.59	0	1	0
0324886 200414	1702	30.8	37337.50	17.59	0	1	0
0324986 200414	1702	30.9	37775.00	17.53	0	1	0
0325086 200414	1702	31.0	37712.50	17.53	0	1	0
0325186 200414	1702	31.1	37787.50	17.49	0	1	0
0325286 200414	1702	31.2	38687.50	17.50	0	1	0
0325386 200414	1702	31.3	38350.00	17.52	0	1	0
0325486 200414	1702	31.4	38512.50	17.54	0	1	0
0325585 200414	1702	31.5	37612.50	17.62	0	1	0
0325686 200414	1702	31.6	38100.00	17.63	0	1	0
0325785 200414	1702	31.7	36300.00	17.64	0	1	0
0325885 200414	1702	31.8	36350.00	17.59	0	1	0
0325985 200414	1702	31.9	38987.50	17.54	0	1	0
0326085 200414	1702	32.0	38662.50	17.60	0	1	0
0326185 200414	1702	32.1	38025.00	17.64	0	1	0
0326295 200414	1702	32.2	38675.00	17.65	0	1	0
0326385 200414	1702	32.3	38175.00	17.65	0	1	0
0326485 200414	1702	32.4	38262.50	17.64	0	1	0
0326585 200414	1702	32.5	38275.00	17.63	0	1	0
0326685 200414	1702	32.6	39000.00	17.66	0	1	0
0326795 200414	1702	32.7	37950.00	17.70	0	1	0
0326895 200414	1702	32.8	37875.00	17.78	0	1	0
0326995 200414	1702	32.9	38037.50	17.84	0	1	0
0327095 200414	1702	33.0	36862.50	17.80	0	1	0
0327195 200414	1702	33.1	37825.00	17.72	0	1	0
0327295 200414	1702	33.2	36200.00	17.71	0	1	0
0327395 200414	1702	33.3	38137.50	17.60	0	1	0
0327494 200414	1702	33.4	37200.00	17.60	0	1	0
0327594 200414	1702	33.5	37787.50	17.55	0	1	0
0327695 200414	1702	33.6	37425.00	17.53	0	1	0
0327794 200414	1702	33.7	36625.00	17.46	0	1	0
0327904 200414	1702	33.8	38150.00	17.40	0	1	0
0328004 200414	1702	33.9	39312.50	17.41	0	1	0
0328104 200414	1702	34.0	37112.50	17.47	0	1	0
0328204 200414	1702	34.1	38100.00	17.48	0	1	0
0328304 200414	1702	34.2	38350.00	17.49	0	1	0
0328404 200414	1702	34.3	38637.50	17.59	0	1	0
0328504 200414	1702	34.4	37150.00	17.61	0	1	0
0328604 200414	1702	34.5	38875.00	17.61	0	1	0
0328704 200414	1702	34.6	37700.00	17.66	0	1	0
0328804 200414	1702	34.7	36850.00	17.67	0	1	0
0328914 200414	1702	34.8	37937.50	17.68	0	1	0
0329014 200414	1702	34.9	37350.00	17.67	0	1	0
0329114 200414	1702	35.0	37637.50	17.58	0	1	0
0329214 200414	1702	35.1	35975.00	17.61	0	1	0
0329314 200414	1702	35.2	37537.50	17.51	0	1	0
0329414 200414	1702	35.3	37862.50	17.47	0	1	0
0329513 200414	1702	35.4	37775.00	17.44	0	1	0
0329613 200414	1702	35.5	38162.50	17.47	0	1	0
0329713 200414	1702	35.6	37650.00	17.44	0	1	0
0329813 200414	1702	35.7	37675.00	17.43	0	1	0
0329913 200414	1702	35.8	37725.00	17.47	0	1	0
0330013 200414	1702	35.9	37487.50	17.46	0	1	0
0330113 200414	1702	36.0	36875.00	17.47	0	1	0
0330213 200414	1702	36.1	37450.00	17.43	0	1	0
0330313 200414	1702	36.2	37387.50	17.50	0	1	0
0330413 200414	1702	36.3	37862.50	17.49	0	1	0
0330513 200414	1702	36.4	37337.50	17.49	0	1	0
0330613 200414	1702	36.5	37250.00	17.47	0	1	0
0330713 200414	1702	36.6	37962.50	17.43	0	1	0
0330823 200414	1702	36.7	38187.50	17.45	0	1	0
0330923 200414	1702	36.8	37350.00	17.47	0	1	0
0331023 200414	1702	36.9	37600.00	17.45	0	1	0
0331123 200414	1702	37.0	37362.50	17.46	0	1	0
0331223 200414	1702	37.1	37775.00	17.48	0	1	0
0331322 200414	1702	37.2	37825.00	17.49	0	1	0
0331422 200414	1702	37.3	37050.00	17.51	0	1	0
0331522 200414	1702	37.4	36887.50	17.48	0	1	0
0331622 200414	1702	37.5	37425.00	17.46	0	1	0
0331722 200414	1702	37.6	38687.50	17.46	0	1	0
0331822 200414	1702	37.7	37900.00	17.50	0	1	0
0331932 200414	1702	37.8	38587.50	17.48	0	1	0
0332032 200414	1702	37.9	36937.50	17.54	0	1	0
0332132 200414	1702	38.0	36800.00	17.51	0	1	0
0332232 200414	1702	38.1	37612.50	17.48	0	1	0
0332332 200414	1702	38.2	37900.00	17.48	0	1	0
0332432 200414	1702	38.3	37475.00	17.48	0	1	0
0332532 200414	1702	38.4	37362.50	17.50	0	1	0
0332632 200414	1702	38.5	38225.00	17.52	0	1	0
0332732 200414	1702	38.6	37487.50	17.56	0	1	0
0332832 200414	1702	38.7	37787.50	17.50	0	1	0
0332942 200414	1702	38.8	38275.00	17.50	0	1	0
0333032 200414	1702	38.9	37100.00	17.48	0	1	0
0333142 200414	1702	39.0	37900.00	17.49	0	1	0
0333242 200414	1702	39.1	36900.00	17.54	0	1	0
0333342 200414	1702	39.2	37487.50	17.51	0	1	0
0333441 200414	1702	39.3	38787.50	17.49	0	1	0
0333541 200414	1702	39.4	40600.00	17.55	0	1	0
0333641 200414	1702	39.5	38200.00	17.69	0	1	0
0333741 200414	1702	39.6	37812.50	17.69	0	1	0
0333841 200414	1702	39.7	36975.00	17.71	0	1	0
0333941 200414	1702	39.8	37475.00	17.67	0	1	0
0334041 200414	1702	39.9	36250.00	17.64	0	1	0
0334141 200414	1702	40.0	35775.00	17.60	0	1	0
0334241 200414	1702	40.1	37662.50	17.50	0	1	0
0334341 200414	1702	40.2	39362.50	17.54	0	1	0
0334441 200414	1702	40.3	36862.50	17.62	0	1	0
0334541 200414	1702	40.4	37425.00	17.53	0	1	0
0334641 200414	1702	40.5	38225.00	17.39	0	1	0
0334741 200414	1702	40.6	37100.00	17.39	0	1	0
0334841 200414	1702	40.7	37737.50	17.36	0	1	0
0334951 200414	1702	40.8	38250.00	17.39	0	1	0
0335051 200414	1702	40.9	36112.50	17.43	0	1	0
0335151 200414	1702	41.0	37537.50	17.42	0	1	0
0335251 200414	1702	41.1	37750.00	17.50	0	1	0
0335351 200414	1702	41.2	36587.50	17.51	0	1	0
0335451 200414	1702	41.3	36650.00	17.38	0	1	0
0335550 200414	1702	41.4	37462.50	17.37	0	1	0
0335650 200414	1702	41.5	38100.00	17.37	0	1	0
0335750 200414	1702	41.6	37037.50	17.37	0	1	0
0335850 200414	1702	41.7	38662.50	17.37	0	1	0
0335960 200414	1702	41.8	38300.00	17.41	0	1	0
0336060 200414	1702	41.9	37725.00	17.41	0	1	0
0336160 200414	1702	42.0	38812.50	17.48	0	1	0
0336260 200414	1702	42.1	38862.50	17.54	0	1	0
0336360 200414	1702	42.2	38550.00	17.59	0	1	0
0336460 200414	1702	42.3	37300.00	17.68	0	1	0
0336560 200414	1702	42.4	37987.50	17.71	0	1	0
0336660 200414	1702	42.5	37075.00	17.73	0	1	0
0336760 200414	1702	42.6	37512.50	17.68	0	1	0
0336860 200414	1702	42.7	36612.50	17.71	0	1	0
0336960 200414	1702	42.8	36987.50	17.61	0	1	0
0337060 200414	1702	42.9	39125.00	17.55	0	1	0
0337160 200414	1702	43.0	38125.00	17.62	0	1	0
0337260 200414	1702	43.1	36812.50	17.59	0	1	0
0337370 200414	1702	43.2	37625.00	17.49	0	1	0
0337459 200414	1702	43.3	35850.00	17.45	0	1	0
0337559 200414	1702	43.4	38500.00	17.39	0	1	0
0337670 200414	1702	43.5	38362.50	17.41	0	1	0
0337759 200414	1702	43.6	37962.50	17.47	0	1	0
0337869 200414	1702	43.7	39225.00	17.49	0	1	0
0337969 200414	1702	43.8	38550.00	17.61	0	1	0
0338069 200414	1702	43.9	38550.00	17.68	0	1	0
0338169 200414	1702	44.0	38687.50	17.65	0	1	0
0338269 200414	1702	44.1	37525.00	17.68	0	1	0
0338369 200414	1702	44.2	37425.00	17.71	0	1	0
0338469 200414	1702	44.3	37987.50	17.70	0	1	0
0338569 200414	1702	44.4	38375.00	17.79	0	1	0
0338669 200414	1702	44.5	37737.50	17.79	0	1	0
0338769 200414	1702	44.6	38300.00	17.76	0	1	0
0338869 200414	1702	44.7	38387.50	17.78	0	1	0
0338979 200414	1702	44.8	38512.50	17.74	0	1	0
0339079 200414	1702	44.9	38775.00	17.74	0	1	0
0339179 200414	1702	45.0	37850.00	17.75	0	1	0
0339279 200414	1702	45.1	38075.00	17.71	0	1	0
0339379 200414	1702	45.2	36950.00	17.73	0	1	0
0339479 200414	1702	45.3	37625.00	17.71	0	1	0
0339578 200414	1702	45.4	37950.00	17.70	0	1	0
0339678 200414	1702	45.5	37437.50	17.68	0	1	0
0339778 200414	1702	45.6	37675.00	17.66	0	1	0
0339878 200414	1702	45.7	36225.00	17.64	0	1	0
0339988 200414	1702	45.8	37350.00	17.54	0	1	0
0340088 200414	1702	45.9	37312.50	17.49	0	1	0
0340188 200414	1702	46.0	38425.00	17.42	0	1	0
0340288 200414	1702	46.1	37575.00	17.45	0	1	0
0340388 200414	1702	46.2	37375.00	17.42	0	1	0
0340488 200414	1702	46.3	38287.50	17.44	0	1	0
0340588 200414	1702	46.4	38812.50	17.47	0	1	0
0340688 200414	1702	46.5	37600.00	17.51	0	1	0
0340788 200414	1702	46.6	37275.00	17.52	0	1	0
0340888 200414	1702	46.7	36187.50	17.50	0	1	0
0340988 200414	1702	46.8	38762.50	17.50	0	1	0
0341088 200414	1702	46.9	37875.00	17.56	0	1	0
0341188 200414	1702	47.0	37425.00	17.59	0	1	0
0341288 200414	1702	47.1	37487.50	17.54	0	1	0
0341398 200414	1702	47.2	36725.00	17.54	0	1	0
0341487 200414	1702	47.3	38237.50	17.51	0	1	0
0341587 200414	1702	47.4	38487.50	17.51	0	1	0
0341687 200414	1702	47.5	37450.00	17.49	0	1	0
0341787 200414	1702	47.6	37875.00	17.49	0	1	0
0341897 200414	1702	47.7	38887.50	17.51	0	1	0
0341997 200414	1702	47.8	36675.00	17.63	0	1	0
0342097 200414	1702	47.9	38612.50	17.54	0	1	0
0342197 200414	1702	48.0	37562.50	17.57	0	1	0
0342297 200414	1702	48.1	38187.50	17.58	0	1	0
0342397 200414	1702	48.2	38737.50	17.61	0	1	0
0342497 200414	1702	48.3	38475.00	17.70	0	1	0
0342597 200414	1702	48.4	38650.00	17.71	0	1	0
0342697 200414	1702	48.5	38475.00	17.72	0	1	0
0342797 200414	1702	48.6	35950.00	17.77	0	1	0
0342897 200414	1702	48.7	38525.00	17.68	0	1	0
0343007 200414	1702	48.8	38050.00	17.66	0	1	0
0343107 200414	1702	48.9	39587.50	17.73	0	1	0
0343206 200414	1702	49.0	37037.50	17.77	0	1	0
0343306 200414	1702	49.1	39462.50	17.75	0	1	0
0343406 200414	1702	49.2	37325.00	17.80	0	1	0
0343506 200414	1702	49.3	36687.50	17.74	0	1	0
0343606 200414	1702	49.4	37750.00	17.66	0	1	0
0343706 200414	1702	49.5	39225.00	17.62	0	1	0
0343806 200414	1702	49.6	37787.50	17.65	0	1	0
0343906 200414	1702	49.7	37487.50	17.73	0	1	0
0344016 200414	1702	49.8	38612.50	17.69	0	1	0
0344116 200414	1702	49.9	38125.00	17.71	0	1	0
0344216 200414	1702	50.0	37962.50	17.65	0	1	0
0344316 200414	1702	50.1	37525.00	17.69	0	1	0
0344416 200414	1702	50.2	36500.00	17.60	0	1	0
0344516 200414	1702	50.3	36250.00	17.56	0	1	0
0344616 200414	1702	50.4	38100.00	17.55	0	1	0
0344716 200414	1702	50.5	37037.50	17.56	0	1	0
0344816 200414	1702	50.6	37612.50	17.46	0	1	0
0344916 200414	1702	50.7	37575.00	17.45	0	1	0
0345015 200414	1702	50.8	37675.00	17.46	0	1	0
0345116 200414	1702	50.9	37650.00	17.42	0	1	0
0345216 200414	1702	51.0	39075.00	17.39	0	1	0
0345315 200414	1702	51.1	38387.50	17.44	0	1	0
0345425 200414	1702	51.2	37412.50	17.48	0	1	0
0345515 200414	1702	51.3	38987.50	17.52	0	1	0
0345615 200414	1702	51.4	38125.00	17.65	0	1	0
0345715 200414	1702	51.5	36800.00	17.65	0	1	0
0345815 200414	1702	51.6	37737.50	17.64	0	1	0
0345925 200414	1702	51.7	38037.50	17.64	0	1	0
0346025 200414	1702	51.8	35687.50	17.66	0	1	0
0346125 200414	1702	51.9	38362.50	17.58	0	1	0
0346225 200414	1702	52.0	36562.50	17.61	0	1	0
0346325 200414	1702	52.1	38400.00	17.49	0	1	0
0346425 200414	1702	52.2	37587.50	17.50	0	1	0
0346525 200414	1702	52.3	37487.50	17.50	0	1	0
0346625 200414	1702	52.4	38000.00	17.44	0	1	0
0346725 200414	1702	52.5	38750.00	17.43	0	1	0
0346825 200414	1702	52.6	38062.50	17.52	0	1	0
0346925 200414	1702	52.7	36425.00	17.53	0	1	0
0347035 200414	1702	52.8	36912.50	17.46	0	1	0
0347135 200414	1702	52.9	36437.50	17.51	0	1	0
0347235 200414	1702	53.0	38000.00	17.43	0	1	0
0347335 200414	1702	53.1	37662.50	17.49	0	1	0
0347435 200414	1702	53.2	37737.50	17.46	0	1	0
0347535 200414	1702	53.3	38437.50	17.47	0	1	0
0347635 200414	1702	53.4	37250.00	17.51	0	1	0
0347734 200414	1702	53.5	38012.50	17.48	0	1	0
0347834 200414	1702	53.6	38125.00	17.44	0	1	0
0347934 200414	1702	53.7	39912.50	17.44	0	1	0
0348044 200414	1702	53.8	37925.00	17.60	0	1	0
0348144 200414	1702	53.9	37525.00	17.65	0	1	0
0348244 200414	1702	54.0	38487.50	17.70	0	1	0
0348344 200414	1702	54.1	37475.00	17.72	0	1	0
0348444 200414	1702	54.2	39137.50	17.71	0	1	0
0348544 200414	1702	54.3	36687.50	17.77	0	1	0
0348644 200414	1702	54.4	37137.50	17.69	0	1	0
0348744 200414	1702	54.5	36887.50	17.69	0	1	0
0348844 200414	1702	54.6	36837.50	17.64	0	1	0
0348944 200414	1702	54.7	37087.50	17.58	0	1	0
0349054 200414	1702	54.8	38112.50	17.45	0	1	0
0349144 200414	1702	54.9	37987.50	17.46	0	1	0
0349244 200414	1702	55.0	37100.00	17.48	0	1	0
0349344 200414	1702	55.1	38287.50	17.42	0	1	0
0349454 200414	1702	55.2	38075.00	17.46	0	1	0
0349544 200414	1702	55.3	37612.50	17.41	0	1	0
0349644 200414	1702	55.4	39662.50	17.45	0	1	0
0349743 200414	1702	55.5	36462.50	17.56	0	1	0
0349843 200414	1702	55.6	37662.50	17.55	0	1	0
0349953 200414	1702	55.7	37875.00	17.58	0	1	0
0350043 200414	1702	55.8	36887.50	17.62	0	1	0
0350153 200414	1702	55.9	37212.50	17.56	0	1	0
0350253 200414	1702	56.0	37687.50	17.53	0	1	0
0350353 200414	1702	56.1	37550.00	17.55	0	1	0
0350453 200414	1702	56.2	37250.00	17.52	0	1	0
0350553 200414	1702	56.3	37137.50	17.48	0	1	0
0350653 200414	1702	56.4	38287.50	17.46	0	1	0
0350753 200414	1702	56.5	37650.00	17.40	0	1	0
0350853 200414	1702	56.6	36937.50	17.45	0	1	0
0350953 200414	1702	56.7	37412.50	17.42	0	1	0
0351053 200414	1702	56.8	37637.50	17.40	0	1	0
0351163 200414	1702	56.9	37650.00	17.43	0	1	0
0351263 200414	1702	57.0	36975.00	17.45	0	1	0
0351363 200414	1702	57.1	38087.50	17.42	0	1	0
0351463 200414	1702	57.2	36925.00	17.45	0	1	0
0351562 200414	1702	57.3	37225.00	17.43	0	1	0
0351662 200414	1702	57.4	36787.50	17.44	0	1	0
0351762 200414	1702	57.5	38437.50	17.37	0	1	0
0351862 200414	1702	57.6	37175.00	17.40	0	1	0
0351962 200414	1702	57.7	37875.00	17.41	0	1	0
0352062 200414	1702	57.8	37712.50	17.43	0	1	0
0352172 200414	1702	57.9	37637.50	17.44	0	1	0
0352272 200414	1702	58.0	38687.50	17.44	0	1	0
0352372 200414	1702	58.1	36975.00	17.51	0	1	0
0352472 200414	1702	58.2	37000.00	17.46	0	1	0
0352572 200414	1702	58.3	37337.50	17.47	0	1	0
0352672 200414	1702	58.4	36950.00	17.47	0	1	0
0352772 200414	1702	58.5	37237.50	17.48	0	1	0
0352872 200414	1702	58.6	38075.00	17.43	0	1	0
0352972 200414	1702	58.7	35500.00	17.47	0	1	0
0353072 200414	1702	58.8	37812.50	17.36	0	1	0
0353172 200414	1702	58.9	39000.00	17.36	0	1	0
0353272 200414	1702	59.0	38387.50	17.43	0	1	0
0353372 200414	1702	59.1	37475.00	17.41	0	1	0
0353472 200414	1702	59.2	37712.50	17.43	0	1	0
0353572 200414	1702	59.3	36112.50	17.47	0	1	0
0353672 200414	1702	59.4	38837.50	17.41	0	1	0
0353771 200414	1702	59.5	38912.50	17.50	0	1	0
0353871 200414	1702	59.6	37400.00	17.57	0	1	0
0353971 200414	1702	59.7	37325.00	17.54	0	1	0
0354071 200414	1702	59.8	36062.50	17.62	0	1	0
0354181 200414	1702	59.9	38337.50	17.55	0	1	0
0354282 200414	1703	0.0	39012.50	17.52	0	1	0
0354382 200414	1703	0.1	38875.00	17.54	0	1	0
0354482 200414	1703	0.2	38187.50	17.61	0	1	0
0354582 200414	1703	0.3	37912.50	17.63	0	1	0
0354682 200414	1703	0.4	38650.00	17.71	0	1	0
0354782 200414	1703	0.5	39100.00	17.70	0	1	0
0354882 200414	1703	0.6	37975.00	17.71	0	1	0
0354982 200414	1703	0.7	38350.00	17.73	0	1	0
0355082 200414	1703	0.8	38700.00	17.78	0	1	0
0355192 200414	1703	0.9	38225.00	17.90	0	1	0
0355291 200414	1703	1.0	37625.00	17.89	0	1	0
0355391 200414	1703	1.1	39025.00	17.83	0	1	0
0355491 200414	1703	1.2	38962.50	17.84	0	1	0
0355591 200414	1703	1.3	37900.00	17.87	0	1	0
0355691 200414	1703	1.4	39375.00	17.87	0	1	0
0355791 200414	1703	1.5	38475.00	17.91	0	1	0
0355891 200414	1703	1.6	38712.50	17.88	0	1	0
0355991 200414	1703	1.7	39100.00	17.91	0	1	0
0356091 200414	1703	1.8	37637.50	17.94	0	1	0
0356191 200414	1703	1.9	37612.50	17.90	0	1	0
0356301 200414	1703	2.0	37900.00	17.87	0	1	0
0356401 200414	1703	2.1	38150.00	17.88	0	1	0
0356501 200414	1703	2.2	38475.00	17.84	0	1	0
0356601 200414	1703	2.3	39675.00	17.82	0	1	0
0356701 200414	1703	2.4	36637.50	17.90	0	1	0
0356801 200414	1703	2.5	38775.00	17.78	0	1	0
0356901 200414	1703	2.6	38462.50	17.79	0	1	0
0357001 200414	1703	2.7	37625.00	17.78	0	1	0
0357101 200414	1703	2.8	38162.50	17.71	0	1	0
0357200 200414	1703	2.9	39137.50	17.74	0	1	0
0357300 200414	1703	3.0	37537.50	17.81	0	1	0
0357400 200414	1703	3.1	38262.50	17.79	0	1	0
0357500 200414	1703	3.2	38025.00	17.79	0	1	0
0357600 200414	1703	3.3	38412.50	17.77	0	1	0
0357700 200414	1703	3.4	37900.00	17.72	0	1	0
0357800 200414	1703	3.5	38287.50	17.77	0	1	0
0357900 200414	1703	3.6	37825.00	17.75	0	1	0
0358000 200414	1703	3.7	38837.50	17.72	0	1	0
0358100 200414	1703	3.8	37662.50	17.78	0	1	0
0358210 200414	1703	3.9	37987.50	17.75	0	1	0
0358310 200414	1703	4.0	38362.50	17.70	0	1	0
0358410 200414	1703	4.1	38687.50	17.74	0	1	0
0358510 200414	1703	4.2	38062.50	17.76	0	1	0
0358610 200414	1703	4.3	36775.00	17.76	0	1	0
0358710 200414	1703	4.4	36837.50	17.69	0	1	0
0358810 200414	1703	4.5	39625.00	17.64	0	1	0
0358909 200414	1703	4.6	36875.00	17.70	0	1	0
0359010 200414	1703	4.7	37337.50	17.66	0	1	0
0359110 200414	1703	4.8	37837.50	17.59	0	1	0
0359219 200414	1703	4.9	37200.00	17.60	0	1	0
0359319 200414	1703	5.0	37725.00	17.56	0	1	0
0359419 200414	1703	5.1	38862.50	17.53	0	1	0
0359519 200414	1703	5.2	36862.50	17.54	0	1	0
0359619 200414	1703	5.3	38637.50	17.49	0	1	0
0359719 200414	1703	5.4	38500.00	17.57	0	1	0
0359819 200414	1703	5.5	38662.50	17.65	0	1	0
0359919 200414	1703	5.6	37862.50	17.60	0	1	0
0400019 200414	1703	5.7	39912.50	17.65	0	1	0
0400119 200414	1703	5.8	35962.50	17.76	0	1	0
0400219 200414	1703	5.9	39162.50	17.68	0	1	0
0400319 200414	1703	6.0	37437.50	17.77	0	1	0
0400419 200414	1703	6.1	37175.00	17.75	0	1	0
0400529 200414	1703	6.2	38175.00	17.68	0	1	0
0400619 200414	1703	6.3	36662.50	17.74	0	1	0
0400719 200414	1703	6.4	36800.00	17.65	0	1	0
0400828 200414	1703	6.5	38800.00	17.57	0	1	0
0400918 200414	1703	6.6	39037.50	17.58	0	1	0
0401028 200414	1703	6.7	39162.50	17.63	0	1	0
0401128 200414	1703	6.8	37337.50	17.60	0	1	0
0401228 200414	1703	6.9	37662.50	17.66	0	1	0
0401328 200414	1703	7.0	37962.50	17.59	0	1	0
0401428 200414	1703	7.1	37700.00	17.61	0	1	0
0401528 200414	1703	7.2	37537.50	17.64	0	1	0
0401628 200414	1703	7.3	37475.00	17.61	0	1	0
0401728 200414	1703	7.4	37950.00	17.65	0	1	0
0401828 200414	1703	7.5	37112.50	17.70	0	1	0
0401928 200414	1703	7.6	37925.00	17.62	0	1	0
0402028 200414	1703	7.7	37775.00	17.57	0	1	0
0402128 200414	1703	7.8	39312.50	17.51	0	1	0
0402238 200414	1703	7.9	37712.50	17.60	0	1	0
0402338 200414	1703	8.0	37600.00	17.60	0	1	0
0402438 200414	1703	8.1	38512.50	17.58	0	1	0
0402538 200414	1703	8.2	37575.00	17.62	0	1	0
0402638 200414	1703	8.3	37562.50	17.62	0	1	0
0402737 200414	1703	8.4	36875.00	17.63	0	1	0
0402837 200414	1703	8.5	38212.50	17.58	0	1	0
0402937 200414	1703	8.6	37662.50	17.63	0	1	0
0403037 200414	1703	8.7	37900.00	17.62	0	1	0
0403137 200414	1703	8.8	39375.00	17.62	0	1	0
0403247 200414	1703	8.9	38987.50	17.62	0	1	0
0403347 200414	1703	9.0	38162.50	17.68	0	1	0
0403447 200414	1703	9.1	37425.00	17.71	0	1	0
0403547 200414	1703	9.2	37425.00	17.66	0	1	0
0403647 200414	1703	9.3	37937.50	17.65	0	1	0
0403747 200414	1703	9.4	38737.50	17.67	0	1	0
0403847 200414	1703	9.5	38137.50	17.75	0	1	0
0403947 200414	1703	9.6	39112.50	17.75	0	1	0
0404047 200414	1703	9.7	36975.00	17.81	0	1	0
0404147 200414	1703	9.8	37675.00	17.77	0	1	0
0404247 200414	1703	9.9	37912.50	17.70	0	1	0
0404356 200414	1703	10.0	37900.00	17.65	0	1	0
0404456 200414	1703	10.1	37887.50	17.64	0	1	0
0404556 200414	1703	10.2	38450.00	17.66	0	1	0
0404656 200414	1703	10.3	37237.50	17.70	0	1	0
0404756 200414	1703	10.4	39587.50	17.67	0	1	0
0404855 200414	1703	10.5	38600.00	17.71	0	1	0
0404955 200414	1703	10.6	37050.00	17.73	0	1	0
0405055 200414	1703	10.7	37637.50	17.64	0	1	0
0405155 200414	1703	10.8	38087.50	17.67	0	1	0
0405255 200414	1703	10.9	38612.50	17.69	0	1	0
0405355 200414	1703	11.0	38762.50	17.72	0	1	0
0405455 200414	1703	11.1	37975.00	17.76	0	1	0
0405555 200414	1703	11.2	37887.50	17.76	0	1	0
0405655 200414	1703	11.3	37225.00	17.73	0	1	0
0405755 200414	1703	11.4	38725.00	17.73	0	1	0
0405855 200414	1703	11.5	36500.00	17.70	0	1	0
0405955 200414	1703	11.6	37587.50	17.60	0	1	0
0406055 200414	1703	11.7	38762.50	17.62	0	1	0
0406155 200414	1703	11.8	37887.50	17.68	0	1	0
0406265 200414	1703	11.9	37987.50	17.67	0	1	0
0406365 200414	1703	12.0	37987.50	17.64	0	1	0
0406465 200414	1703	12.1	38712.50	17.60	0	1	0
0406565 200414	1703	12.2	37712.50	17.64	0	1	0
0406665 200414	1703	12.3	37287.50	17.63	0	1	0
0406764 200414	1703	12.4	39150.00	17.63	0	1	0
0406864 200414	1703	12.5	37362.50	17.65	0	1	0
0406964 200414	1703	12.6	37375.00	17.69	0	1	0
0407064 200414	1703	12.7	38925.00	17.68	0	1	0
0407164 200414	1703	12.8	37987.50	17.69	0	1	0
0407274 200414	1703	12.9	37400.00	17.69	0	1	0
0407374 200414	1703	13.0	37400.00	17.67	0	1	0
0407474 200414	1703	13.1	38612.50	17.64	0	1	0
0407574 200414	1703	13.2	37575.00	17.63	0	1	0
0407674 200414	1703	13.3	37912.50	17.63	0	1	0
0407774 200414	1703	13.4	37737.50	17.66	0	1	0
0407874 200414	1703	13.5	39287.50	17.59	0	1	0
0407974 200414	1703	13.6	39062.50	17.68	0	1	0
0408074 200414	1703	13.7	37875.00	17.76	0	1	0
0408174 200414	1703	13.8	38200.00	17.71	0	1	0
0408284 200414	1703	13.9	38150.00	17.72	0	1	0
0408384 200414	1703	14.0	38150.00	17.75	0	1	0
0408484 200414	1703	14.1	38587.50	17.79	0	1	0
0408584 200414	1703	14.2	36537.50	17.78	0	1	0
0408683 200414	1703	14.3	39550.00	17.74	0	1	0
0408784 200414	1703	14.4	37100.00	17.81	0	1	0
0408883 200414	1703	14.5	37162.50	17.78	0	1	0
0408983 200414	1703	14.6	38025.00	17.69	0	1	0
0409083 200414	1703	14.7	37587.50	17.64	0	1	0
0409183 200414	1703	14.8	38287.50	17.63	0	1	0
0409283 200414	1703	14.9	37800.00	17.63	0	1	0
0409383 200414	1703	15.0	37800.00	17.62	0	1	0
0409483 200414	1703	15.1	38337.50	17.60	0	1	0
0409583 200414	1703	15.2	37687.50	17.59	0	1	0
0409683 200414	1703	15.3	37375.00	17.64	0	1	0
0409783 200414	1703	15.4	36950.00	17.54	0	1	0
0409883 200414	1703	15.5	38200.00	17.54	0	1	0
0409983 200414	1703	15.6	38625.00	17.58	0	1	0
0410093 200414	1703	15.7	37850.00	17.61	0	1	0
0410183 200414	1703	15.8	38200.00	17.62	0	1	0
0410293 200414	1703	15.9	37862.50	17.62	0	1	0
0410393 200414	1703	16.0	37862.50	17.62	0	1	0
0410493 200414	1703	16.1	39187.50	17.62	0	1	0
0410592 200414	1703	16.2	38700.00	17.66	0	1	0
0410692 200414	1703	16.3	38487.50	17.71	0	1	0
0410792 200414	1703	16.4	38212.50	17.76	0	1	0
0410892 200414	1703	16.5	38737.50	17.81	0	1	0
0410992 200414	1703	16.6	37712.50	17.84	0	1	0
0411092 200414	1703	16.7	38550.00	17.80	0	1	0
0411192 200414	1703	16.8	39275.00	17.83	0	1	0
0411302 200414	1703	16.9	39637.50	17.88	0	1	0
0411402 200414	1703	17.0	38675.00	17.96	0	1	0
0411502 200414	1703	17.1	38075.00	17.99	0	1	0
0411602 200414	1703	17.2	36900.00	17.94	0	1	0
0411702 200414	1703	17.3	36400.00	17.86	0	1	0
0411802 200414	1703	17.4	37562.50	17.77	0	1	0
0411902 200414	1703	17.5	37425.00	17.74	0	1	0
0412002 200414	1703	17.6	38325.00	17.68	0	1	0
0412102 200414	1703	17.7	37837.50	17.71	0	1	0
0412202 200414	1703	17.8	38962.50	17.68	0	1	0
0412302 200414	1703	17.9	37950.00	17.66	0	1	0
0412411 200414	1703	18.0	38587.50	17.59	0	1	0
0412512 200414	1703	18.1	39750.00	17.58	0	1	0
0412611 200414	1703	18.2	39137.50	17.66	0	1	0
0412711 200414	1703	18.3	37037.50	17.76	0	1	0
0412811 200414	1703	18.4	37500.00	17.79	0	1	0
0412911 200414	1703	18.5	38700.00	17.78	0	1	0
0413011 200414	1703	18.6	37587.50	17.84	0	1	0
0413111 200414	1703	18.7	39212.50	17.81	0	1	0
0413211 200414	1703	18.8	38662.50	17.87	0	1	0
0413311 200414	1703	18.9	37412.50	17.86	0	1	0
0413411 200414	1703	19.0	37525.00	17.83	0	1	0
0413511 200414	1703	19.1	35587.50	17.78	0	1	0
0413611 200414	1703	19.2	38700.00	17.60	0	1	0
0413711 200414	1703	19.3	38000.00	17.58	0	1	0
0413811 200414	1703	19.4	37987.50	17.62	0	1	0
0413911 200414	1703	19.5	37612.50	17.64	0	1	0
0414011 200414	1703	19.6	38025.00	17.59	0	1	0
0414111 200414	1703	19.7	36375.00	17.61	0	1	0
0414210 200414	1703	19.8	37787.50	17.48	0	1	0
0414321 200414	1703	19.9	37437.50	17.45	0	1	0
0414420 200414	1703	20.0	38587.50	17.45	0	1	0
0414520 200414	1703	20.1	38600.00	17.49	0	1	0
0414620 200414	1703	20.2	37700.00	17.63	0	1	0
0414720 200414	1703	20.3	38200.00	17.59	0	1	0
0414820 200414	1703	20.4	37512.50	17.59	0	1	0
0414920 200414	1703	20.5	37062.50	17.57	0	1	0
0415020 200414	1703	20.6	38762.50	17.55	0	1	0
0415120 200414	1703	20.7	38325.00	17.58	0	1	0
0415220 200414	1703	20.8	39125.00	17.67	0	1	0
0415330 200414	1703	20.9	37350.00	17.73	0	1	0
0415430 200414	1703	21.0	38300.00	17.73	0	1	0
0415530 200414	1703	21.1	37487.50	17.71	0	1	0
0415630 200414	1703	21.2	38112.50	17.66	0	1	0
0415730 200414	1703	21.3	36725.00	17.68	0	1	0
0415830 200414	1703	21.4	36900.00	17.61	0	1	0
0415930 200414	1703	21.5	38137.50	17.59	0	1	0
0416029 200414	1703	21.6	37775.00	17.64	0	1	0
0416129 200414	1703	21.7	37662.50	17.59	0	1	0
0416229 200414	1703	21.8	38950.00	17.56	0	1	0
0416329 200414	1703	21.9	37125.00	17.55	0	1	0
0416429 200414	1703	22.0	38000.00	17.54	0	1	0
0416529 200414	1703	22.1	37462.50	17.53	0	1	0
0416639 200414	1703	22.2	37275.00	17.53	0	1	0
0416729 200414	1703	22.3	39025.00	17.49	0	1	0
0416829 200414	1703	22.4	38387.50	17.59	0	1	0
0416939 200414	1703	22.5	39612.50	17.66	0	1	0
0417029 200414	1703	22.6	37450.00	17.73	0	1	0
0417139 200414	1703	22.7	36700.00	17.71	0	1	0
0417239 200414	1703	22.8	37937.50	17.67	0	1	0
0417339 200414	1703	22.9	37450.00	17.62	0	1	0
0417439 200414	1703	23.0	37287.50	17.64	0	1	0
0417539 200414	1703	23.1	38550.00	17.61	0	1	0
0417639 200414	1703	23.2	36700.00	17.66	0	1	0
0417739 200414	1703	23.3	39312.50	17.63	0	1	0
0417839 200414	1703	23.4	38837.50	17.64	0	1	0
0417938 200414	1703	23.5	37725.00	17.66	0	1	0
0418038 200414	1703	23.6	38000.00	17.58	0	1	0
0418138 200414	1703	23.7	37325.00	17.60	0	1	0
0418238 200414	1703	23.8	38437.50	17.63	0	1	0
0418348 200414	1703	23.9	36575.00	17.65	0	1	0
0418448 200414	1703	24.0	36587.50	17.61	0	1	0
0418548 200414	1703	24.1	39100.00	17.58	0	1	0
0418648 200414	1703	24.2	38675.00	17.61	0	1	0
0418748 200414	1703	24.3	37612.50	17.70	0	1	0
0418848 200414	1703	24.4	37637.50	17.62	0	1	0
0418948 200414	1703	24.5	37712.50	17.57	0	1	0
0419048 200414	1703	24.6	38162.50	17.56	0	1	0
0419148 200414	1703	24.7	36725.00	17.57	0	1	0
0419248 200414	1703	24.8	36450.00	17.55	0	1	0
0419358 200414	1703	24.9	37725.00	17.46	0	1	0
0419458 200414	1703	25.0	38962.50	17.51	0	1	0
0419558 200414	1703	25.1	37725.00	17.61	0	1	0
0419658 200414	1703	25.2	37550.00	17.55	0	1	0
0419758 200414	1703	25.3	36837.50	17.50	0	1	0
0419857 200414	1703	25.4	36625.00	17.47	0	1	0
0419957 200414	1703	25.5	37300.00	17.42	0	1	0
0420057 200414	1703	25.6	38275.00	17.40	0	1	0
0420157 200414	1703	25.7	38087.50	17.41	0	1	0
0420257 200414	1703	25.8	37400.00	17.47	0	1	0
0420357 200414	1703	25.9	38987.50	17.51	0	1	0
0420457 200414	1703	26.0	38025.00	17.57	0	1	0
0420557 200414	1703	26.1	38887.50	17.53	0	1	0
0420667 200414	1703	26.2	38387.50	17.58	0	1	0
0420757 200414	1703	26.3	36750.00	17.62	0	1	0
0420857 200414	1703	26.4	36675.00	17.61	0	1	0
0420957 200414	1703	26.5	37262.50	17.61	0	1	0
0421057 200414	1703	26.6	38987.50	17.61	0	1	0
0421167 200414	1703	26.7	37787.50	17.65	0	1	0
0421257 200414	1703	26.8	37762.50	17.63	0	1	0
0421367 200414	1703	26.9	37412.50	17.65	0	1	0
0421467 200414	1703	27.0	37375.00	17.58	0	1	0
0421567 200414	1703	27.1	37250.00	17.55	0	1	0
0421666 200414	1703	27.2	37787.50	17.47	0	1	0
0421766 200414	1703	27.3	37612.50	17.45	0	1	0
0421866 200414	1703	27.4	36737.50	17.49	0	1	0
0421966 200414	1703	27.5	37662.50	17.49	0	1	0
0422066 200414	1703	27.6	36650.00	17.51	0	1	0
0422166 200414	1703	27.7	38262.50	17.40	0	1	0
0422266 200414	1703	27.8	38487.50	17.42	0	1	0
0422376 200414	1703	27.9	37762.50	17.46	0	1	0
0422476 200414	1703	28.0	36962.50	17.47	0	1	0
0422576 200414	1703	28.1	37212.50	17.45	0	1	0
0422676 200414	1703	28.2	36387.50	17.45	0	1	0
0422776 200414	1703	28.3	37212.50	17.39	0	1	0
0422876 200414	1703	28.4	36837.50	17.37	0	1	0
0422976 200414	1703	28.5	37887.50	17.37	0	1	0
0423076 200414	1703	28.6	37050.00	17.38	0	1	0
0423176 200414	1703	28.7	37012.50	17.40	0	1	0
0423276 200414	1703	28.8	36912.50	17.35	0	1	0
0423386 200414	1703	28.9	37925.00	17.28	0	1	0
0423486 200414	1703	29.0	38175.00	17.28	0	1	0
0423586 200414	1703	29.1	37487.50	17.34	0	1	0
0423685 200414	1703	29.2	37900.00	17.35	0	1	0
0423786 200414	1703	29.3	39050.00	17.42	0	1	0
0423885 200414	1703	29.4	37675.00	17.50	0	1	0
0423985 200414	1703	29.5	38562.50	17.54	0	1	0
0424085 200414	1703	29.6	37750.00	17.57	0	1	0
0424185 200414	1703	29.7	38000.00	17.60	0	1	0
0424285 200414	1703	29.8	37200.00	17.64	0	1	0
0424385 200414	1703	29.9	37075.00	17.66	0	1	0
0424485 200414	1703	30.0	39200.00	17.62	0	1	0
0424585 200414	1703	30.1	38337.50	17.67	0	1	0
0424695 200414	1703	30.2	38075.00	17.70	0	1	0
0424785 200414	1703	30.3	38950.00	17.71	0	1	0
0424885 200414	1703	30.4	37762.50	17.71	0	1	0
0424985 200414	1703	30.5	36800.00	17.71	0	1	0
0425085 200414	1703	30.6	37800.00	17.63	0	1	0
0425195 200414	1703	30.7	36812.50	17.63	0	1	0
0425285 200414	1703	30.8	37537.50	17.58	0	1	0
0425395 200414	1703	30.9	37500.00	17.60	0	1	0
0425495 200414	1703	31.0	38187.50	17.61	0	1	0
0425594 200414	1703	31.1	37000.00	17.57	0	1	0
0425694 200414	1703	31.2	38400.00	17.51	0	1	0
0425794 200414	1703	31.3	38012.50	17.52	0	1	0
0425894 200414	1703	31.4	38250.00	17.48	0	1	0
0425994 200414	1703	31.5	36912.50	17.50	0	1	0
0426094 200414	1703	31.6	36550.00	17.51	0	1	0
0426194 200414	1703	31.7	36912.50	17.45	0	1	0
0426294 200414	1703	31.8	37237.50	17.46	0	1	0
0426404 200414	1703	31.9	37737.50	17.44	0	1	0
0426504 200414	1703	32.0	38512.50	17.45	0	1	0
0426604 200414	1703	32.1	37362.50	17.47	0	1	0
0426704 200414	1703	32.2	38062.50	17.48	0	1	0
0426804 200414	1703	32.3	38062.50	17.47	0	1	0
0426904 200414	1703	32.4	37937.50	17.47	0	1	0
0427004 200414	1703	32.5	38025.00	17.46	0	1	0
0427104 200414	1703	32.6	39062.50	17.51	0	1	0
0427204 200414	1703	32.7	38712.50	17.62	0	1	0
0427304 200414	1703	32.8	37337.50	17.70	0	1	0
0427414 200414	1703	32.9	38812.50	17.71	0	1	0
0427513 200414	1703	33.0	37387.50	17.75	0	1	0
0427613 200414	1703	33.1	37425.00	17.70	0	1	0
0427713 200414	1703	33.2	36962.50	17.71	0	1	0
0427813 200414	1703	33.3	37312.50	17.66	0	1	0
0427913 200414	1703	33.4	38175.00	17.62	0	1	0
0428013 200414	1703	33.5	36512.50	17.63	0	1	0
0428113 200414	1703	33.6	38025.00	17.57	0	1	0
0428213 200414	1703	33.7	37687.50	17.52	0	1	0
0428313 200414	1703	33.8	38237.50	17.47	0	1	0
0428413 200414	1703	33.9	37100.00	17.51	0	1	0
0428513 200414	1703	34.0	37100.00	17.44	0	1	0
0428613 200414	1703	34.1	37262.50	17.42	0	1	0
0428713 200414	1703	34.2	38912.50	17.42	0	1	0
0428813 200414	1703	34.3	37900.00	17.50	0	1	0
0428913 200414	1703	34.4	36537.50	17.53	0	1	0
0429013 200414	1703	34.5	36650.00	17.46	0	1	0
0429113 200414	1703	34.6	38275.00	17.46	0	1	0
0429222 200414	1703	34.7	37937.50	17.47	0	1	0
0429313 200414	1703	34.8	38412.50	17.49	0	1	0
0429422 200414	1703	34.9	36212.50	17.49	0	1	0
0429522 200414	1703	35.0	36212.50	17.45	0	1	0
0429622 200414	1703	35.1	39175.00	17.41	0	1	0
0429722 200414	1703	35.2	37712.50	17.50	0	1	0
0429822 200414	1703	35.3	38062.50	17.45	0	1	0
0429922 200414	1703	35.4	38687.50	17.45	0	1	0
0430022 200414	1703	35.5	37187.50	17.55	0	1	0
0430122 200414	1703	35.6	38175.00	17.57	0	1	0
0430222 200414	1703	35.7	36462.50	17.57	0	1	0
0430322 200414	1703	35.8	36275.00	17.50	0	1	0
0430432 200414	1703	35.9	38562.50	17.41	0	1	0
0430532 200414	1703	36.0	36425.00	17.51	0	1	0
0430632 200414	1703	36.1	37525.00	17.52	0	1	0
0430732 200414	1703	36.2	38275.00	17.45	0	1	0
0430832 200414	1703	36.3	36725.00	17.47	0	1	0
0430932 200414	1703	36.4	36937.50	17.41	0	1	0
0431031 200414	1703	36.5	37612.50	17.33	0	1	0
0431131 200414	1703	36.6	39050.00	17.35	0	1	0
0431231 200414	1703	36.7	37100.00	17.39	0	1	0
0431331 200414	1703	36.8	37675.00	17.42	0	1	0
0431431 200414	1703	36.9	37325.00	17.48	0	1	0
0431541 200414	1703	37.0	37687.50	17.43	0	1	0
0431641 200414	1703	37.1	38200.00	17.49	0	1	0
0431741 200414	1703	37.2	37787.50	17.52	0	1	0
0431841 200414	1703	37.3	37362.50	17.49	0	1	0
0431941 200414	1703	37.4	38600.00	17.52	0	1	0
0432041 200414	1703	37.5	38237.50	17.60	0	1	0
0432141 200414	1703	37.6	38212.50	17.63	0	1	0
0432241 200414	1703	37.7	38712.50	17.59	0	1	0
0432341 200414	1703	37.8	36900.00	17.66	0	1	0
0432441 200414	1703	37.9	37837.50	17.63	0	1	0
0432541 200414	1703	38.0	38025.00	17.65	0	1	0
0432641 200414	1703	38.1	37687.50	17.66	0	1	0
0432741 200414	1703	38.2	38912.50	17.64	0	1	0
0432841 200414	1703	38.3	37312.50	17.69	0	1	0
0432940 200414	1703	38.4	37412.50	17.69	0	1	0
0433040 200414	1703	38.5	38225.00	17.64	0	1	0
0433140 200414	1703	38.6	36937.50	17.64	0	1	0
0433240 200414	1703	38.7	39212.50	17.58	0	1	0
0433340 200414	1703	38.8	37300.00	17.60	0	1	0
0433450 200414	1703	38.9	36925.00	17.62	0	1	0
0433550 200414	1703	39.0	37312.50	17.58	0	1	0
0433650 200414	1703	39.1	38375.00	17.55	0	1	0
0433750 200414	1703	39.2	37762.50	17.58	0	1	0
0433850 200414	1703	39.3	37612.50	17.52	0	1	0
0433950 200414	1703	39.4	38537.50	17.54	0	1	0
0434050 200414	1703	39.5	37612.50	17.59	0	1	0
0434150 200414	1703	39.6	40062.50	17.56	0	1	0
0434250 200414	1703	39.7	38825.00	17.70	0	1	0
0434350 200414	1703	39.8	38925.00	17.68	0	1	0
0434460 200414	1703	39.9	37912.50	17.76	0	1	0
0434560 200414	1703	40.0	38337.50	17.80	0	1	0
0434660 200414	1703	40.1	37312.50	17.85	0	1	0
0434760 200414	1703	40.2	38550.00	17.80	0	1	0
0434859 200414	1703	40.3	36662.50	17.84	0	1	0
0434959 200414	1703	40.4	36800.00	17.79	0	1	0
0435059 200414	1703	40.5	37337.50	17.72	0	1	0
0435159 200414	1703	40.6	39737.50	17.70	0	1	0
0435259 200414	1703	40.7	37375.00	17.69	0	1	0
0435359 200414	1703	40.8	38425.00	17.62	0	1	0
0435469 200414	1703	40.9	38237.50	17.60	0	1	0
0435569 200414	1703	41.0	38012.50	17.61	0	1	0
0435669 200414	1703	41.1	37012.50	17.60	0	1	0
0435769 200414	1703	41.2	35862.50	17.59	0	1	0
0435869 200414	1703	41.3	37062.50	17.47	0	1	0
0435969 200414	1703	41.4	36412.50	17.48	0	1	0
0436069 200414	1703	41.5	36887.50	17.47	0	1	0
0436169 200414	1703	41.6	38325.00	17.45	0	1	0
0436269 200414	1703	41.7	38350.00	17.38	0	1	0
0436369 200414	1703	41.8	38287.50	17.43	0	1	0
0436469 200414	1703	41.9	36600.00	17.42	0	1	0
0436569 200414	1703	42.0	37450.00	17.35	0	1	0
0436669 200414	1703	42.1	37550.00	17.32	0	1	0
0436768 200414	1703	42.2	37200.00	17.35	0	1	0
0436868 200414	1703	42.3	38075.00	17.41	0	1	0
0436968 200414	1703	42.4	37887.50	17.45	0	1	0
0437068 200414	1703	42.5	36525.00	17.52	0	1	0
0437168 200414	1703	42.6	36850.00	17.50	0	1	0
0437278 200414	1703	42.7	36975.00	17.43	0	1	0
0437368 200414	1703	42.8	37575.00	17.37	0	1	0
0437478 200414	1703	42.9	37650.00	17.34	0	1	0
0437578 200414	1703	43.0	37037.50	17.39	0	1	0
0437678 200414	1703	43.1	36512.50	17.37	0	1	0
0437778 200414	1703	43.2	37800.00	17.32	0	1	0
0437878 200414	1703	43.3	37862.50	17.35	0	1	0
0437978 200414	1703	43.4	37262.50	17.34	0	1	0
0438078 200414	1703	43.5	38650.00	17.31	0	1	0
0438178 200414	1703	43.6	38650.00	17.41	0	1	0
0438278 200414	1703	43.7	37625.00	17.49	0	1	0
0438378 200414	1703	43.8	37262.50	17.52	0	1	0
0438488 200414	1703	43.9	38362.50	17.50	0	1	0
0438588 200414	1703	44.0	37700.00	17.54	0	1	0
0438688 200414	1703	44.1	38150.00	17.57	0	1	0
0438788 200414	1703	44.2	37250.00	17.64	0	1	0
0438888 200414	1703	44.3	37312.50	17.61	0	1	0
0438987 200414	1703	44.4	38275.00	17.59	0	1	0
0439087 200414	1703	44.5	36187.50	17.64	0	1	0
0439187 200414	1703	44.6	37362.50	17.52	0	1	0
0439287 200414	1703	44.7	36950.00	17.47	0	1	0
0439387 200414	1703	44.8	37337.50	17.44	0	1	0
0439497 200414	1703	44.9	36887.50	17.44	0	1	0
0439597 200414	1703	45.0	38337.50	17.37	0	1	0
0439697 200414	1703	45.1	36987.50	17.40	0	1	0
0439797 200414	1703	45.2	37637.50	17.35	0	1	0
0439897 200414	1703	45.3	37325.00	17.37	0	1	0
0439997 200414	1703	45.4	36937.50	17.37	0	1	0
0440097 200414	1703	45.5	37287.50	17.31	0	1	0
0440197 200414	1703	45.6	37737.50	17.36	0	1	0
0440297 200414	1703	45.7	38250.00	17.37	0	1	0
0440397 200414	1703	45.8	36937.50	17.43	0	1	0
0440507 200414	1703	45.9	38112.50	17.41	0	1	0
0440596 200414	1703	46.0	37162.50	17.47	0	1	0
0440697 200414	1703	46.1	38562.50	17.42	0	1	0
0440797 200414	1703	46.2	37137.50	17.49	0	1	0
0440896 200414	1703	46.3	38250.00	17.47	0	1	0
0440996 200414	1703	46.4	37375.00	17.51	0	1	0
0441096 200414	1703	46.5	37312.50	17.53	0	1	0
0441196 200414	1703	46.6	35200.00	17.53	0	1	0
0441296 200414	1703	46.7	36512.50	17.41	0	1	0
0441396 200414	1703	46.8	38312.50	17.34	0	1	0
0441496 200414	1703	46.9	38512.50	17.40	0	1	0
0441606 200414	1703	47.0	37800.00	17.42	0	1	0
0441706 200414	1703	47.1	38550.00	17.44	0	1	0
0441806 200414	1703	47.2	38025.00	17.44	0	1	0
0441906 200414	1703	47.3	39012.50	17.48	0	1	0
0442006 200414	1703	47.4	36937.50	17.52	0	1	0
0442106 200414	1703	47.5	37000.00	17.50	0	1	0
0442206 200414	1703	47.6	38225.00	17.48	0	1	0
0442306 200414	1703	47.7	37162.50	17.62	0	1	0
0442406 200414	1703	47.8	38250.00	17.65	0	1	0
0442506 200414	1703	47.9	39712.50	17.65	0	1	0
0442615 200414	1703	48.0	37800.00	17.70	0	1	0
0442715 200414	1703	48.1	37250.00	17.70	0	1	0
0442815 200414	1703	48.2	37687.50	17.64	0	1	0
0442915 200414	1703	48.3	38787.50	17.63	0	1	0
0443015 200414	1703	48.4	37750.00	17.62	0	1	0
0443115 200414	1703	48.5	37200.00	17.65	0	1	0
0443215 200414	1703	48.6	37100.00	17.66	0	1	0
0443315 200414	1703	48.7	37050.00	17.61	0	1	0
0443415 200414	1703	48.8	36050.00	17.61	0	1	0
0443515 200414	1703	48.9	38250.00	17.51	0	1	0
0443625 200414	1703	49.0	38575.00	17.44	0	1	0
0443725 200414	1703	49.1	38700.00	17.48	0	1	0
0443825 200414	1703	49.2	39237.50	17.54	0	1	0
0443925 200414	1703	49.3	37587.50	17.61	0	1	0
0444015 200414	1703	49.4	38737.50	17.56	0	1	0
0444125 200414	1703	49.5	38250.00	17.60	0	1	0
0444225 200414	1703	49.6	36912.50	17.65	0	1	0
0444325 200414	1703	49.7	37762.50	17.64	0	1	0
0444424 200414	1703	49.8	37625.00	17.67	0	1	0
0444514 200414	1703	49.9	38125.00	17.74	0	1	0
0444624 200414	1703	50.0	38300.00	17.74	0	1	0
0444724 200414	1703	50.1	38300.00	17.73	0	1	0
0444824 200414	1703	50.2	37512.50	17.71	0	1	0
0444924 200414	1703	50.3	37562.50	17.63	0	1	0
0445024 200414	1703	50.4	38562.50	17.63	0	1	0
0445124 200414	1703	50.5	37912.50	17.62	0	1	0
0445224 200414	1703	50.6	39037.50	17.61	0	1	0
0445324 200414	1703	50.7	37262.50	17.70	0	1	0
0445424 200414	1703	50.8	38175.00	17.68	0	1	0
0445524 200414	1703	50.9	38237.50	17.70	0	1	0
0445634 200414	1703	51.0	39300.00	17.71	0	1	0
0445734 200414	1703	51.1	37737.50	17.75	0	1	0
0445834 200414	1703	51.2	38337.50	17.73	0	1	0
0445934 200414	1703	51.3	38225.00	17.77	0	1	0
0446034 200414	1703	51.4	37475.00	17.80	0	1	0
0446134 200414	1703	51.5	36675.00	17.75	0	1	0
0446233 200414	1703	51.6	38575.00	17.69	0	1	0
0446333 200414	1703	51.7	36412.50	17.67	0	1	0
0446433 200414	1703	51.8	38625.00	17.63	0	1	0
0446533 200414	1703	51.9	38062.50	17.65	0	1	0
0446643 200414	1703	52.0	37600.00	17.64	0	1	0
0446743 200414	1703	52.1	38462.50	17.57	0	1	0
0446843 200414	1703	52.2	37862.50	17.60	0	1	0
0446943 200414	1703	52.3	35912.50	17.58	0	1	0
0447043 200414	1703	52.4	36825.00	17.47	0	1	0
0447143 200414	1703	52.5	37775.00	17.45	0	1	0
0447243 200414	1703	52.6	38987.50	17.50	0	1	0
0447343 200414	1703	52.7	36725.00	17.51	0	1	0
0447443 200414	1703	52.8	38462.50	17.53	0	1	0
0447543 200414	1703	52.9	38062.50	17.52	0	1	0
0447643 200414	1703	53.0	37425.00	17.52	0	1	0
0447743 200414	1703	53.1	38900.00	17.51	0	1	0
0447853 200414	1703	53.2	38050.00	17.53	0	1	0
0447943 200414	1703	53.3	37962.50	17.54	0	1	0
0448043 200414	1703	53.4	38587.50	17.63	0	1	0
0448143 200414	1703	53.5	36737.50	17.71	0	1	0
0448242 200414	1703	53.6	37650.00	17.67	0	1	0
0448352 200414	1703	53.7	37812.50	17.61	0	1	0
0448442 200414	1703	53.8	37575.00	17.65	0	1	0
0448542 200414	1703	53.9	37200.00	17.61	0	1	0
0448652 200414	1703	54.0	37612.50	17.58	0	1	0
0448752 200414	1703	54.1	37987.50	17.58	0	1	0
0448852 200414	1703	54.2	37975.00	17.54	0	1	0
0448952 200414	1703	54.3	37337.50	17.54	0	1	0
0449052 200414	1703	54.4	38587.50	17.51	0	1	0
0449152 200414	1703	54.5	37675.00	17.51	0	1	0
0449252 200414	1703	54.6	38787.50	17.55	0	1	0
0449352 200414	1703	54.7	38637.50	17.60	0	1	0
0449452 200414	1703	54.8	38962.50	17.64	0	1	0
0449552 200414	1703	54.9	37450.00	17.70	0	1	0
0449662 200414	1703	55.0	37775.00	17.72	0	1	0
0449762 200414	1703	55.1	39000.00	17.72	0	1	0
0449862 200414	1703	55.2	36950.00	17.77	0	1	0
0449962 200414	1703	55.3	37450.00	17.72	0	1	0
0450062 200414	1703	55.4	37375.00	17.73	0	1	0
0450161 200414	1703	55.5	36137.50	17.67	0	1	0
0450261 200414	1703	55.6	38237.50	17.60	0	1	0
0450361 200414	1703	55.7	36725.00	17.58	0	1	0
0450461 200414	1703	55.8	38162.50	17.49	0	1	0
0450561 200414	1703	55.9	37962.50	17.46	0	1	0
0450671 200414	1703	56.0	37762.50	17.48	0	1	0
0450771 200414	1703	56.1	37337.50	17.48	0	1	0
0450871 200414	1703	56.2	38400.00	17.40	0	1	0
0450971 200414	1703	56.3	38075.00	17.47	0	1	0
0451071 200414	1703	56.4	38775.00	17.50	0	1	0
0451171 200414	1703	56.5	38000.00	17.56	0	1	0
0451271 200414	1703	56.6	36962.50	17.64	0	1	0
0451371 200414	1703	56.7	38287.50	17.59	0	1	0
0451471 200414	1703	56.8	38412.50	17.66	0	1	0
0451571 200414	1703	56.9	38025.00	17.67	0	1	0
0451671 200414	1703	57.0	37300.00	17.67	0	1	0
0451771 200414	1703	57.1	36937.50	17.65	0	1	0
0451881 200414	1703	57.2	37275.00	17.63	0	1	0
0451971 200414	1703	57.3	40137.50	17.58	0	1	0
0452071 200414	1703	57.4	39162.50	17.68	0	1	0
0452170 200414	1703	57.5	37262.50	17.69	0	1	0
0452270 200414	1703	57.6	37550.00	17.66	0	1	0
0452380 200414	1703	57.7	37925.00	17.69	0	1	0
0452470 200414	1703	57.8	38375.00	17.67	0	1	0
0452570 200414	1703	57.9	37487.50	17.67	0	1	0
0452680 200414	1703	58.0	36600.00	17.64	0	1	0
0452780 200414	1703	58.1	37700.00	17.61	0	1	0
0452880 200414	1703	58.2	38050.00	17.65	0	1	0
0452980 200414	1703	58.3	37312.50	17.68	0	1	0
0453080 200414	1703	58.4	38250.00	17.55	0	1	0
0453180 200414	1703	58.5	39237.50	17.51	0	1	0
0453280 200414	1703	58.6	38137.50	17.60	0	1	0
0453380 200414	1703	58.7	38550.00	17.63	0	1	0
0453480 200414	1703	58.8	37837.50	17.66	0	1	0
0453580 200414	1703	58.9	38150.00	17.63	0	1	0
0453690 200414	1703	59.0	38987.50	17.66	0	1	0
0453790 200414	1703	59.1	38425.00	17.77	0	1	0
0453890 200414	1703	59.2	38075.00	17.80	0	1	0
0453990 200414	1703	59.3	37162.50	17.80	0	1	0
0454090 200414	1703	59.4	36950.00	17.80	0	1	0
0454189 200414	1703	59.5	38200.00	17.74	0	1	0
0454289 200414	1703	59.6	38300.00	17.69	0	1	0
0454389 200414	1703	59.7	38462.50	17.70	0	1	0
0454489 200414	1703	59.8	37312.50	17.69	0	1	0
0454589 200414	1703	59.9	37950.00	17.67	0	1	0
0454700 200414	1704	0.0	37300.00	17.66	0	1	0
0454790 200414	1704	0.1	38175.00	17.59	0	1	0
0454900 200414	1704	0.2	37237.50	17.57	0	1	0
0455000 200414	1704	0.3	38625.00	17.54	0	1	0
0455100 200414	1704	0.4	37900.00	17.60	0	1	0
0455200 200414	1704	0.5	37375.00	17.65	0	1	0
0455300 200414	1704	0.6	36637.50	17.61	0	1	0
0455400 200414	1704	0.7	35412.50	17.53	0	1	0
0455500 200414	1704	0.8	37825.00	17.40	0	1	0
0455600 200414	1704	0.9	39200.00	17.42	0	1	0
0455700 200414	1704	1.0	38250.00	17.48	0	1	0
0455799 200414	1704	1.1	37425.00	17.52	0	1	0
0455899 200414	1704	1.2	37162.50	17.48	0	1	0
0455999 200414	1704	1.3	37212.50	17.48	0	1	0
0456099 200414	1704	1.4	36800.00	17.42	0	1	0
0456199 200414	1704	1.5	38375.00	17.37	0	1	0
0456299 200414	1704	1.6	37450.00	17.41	0	1	0
0456399 200414	1704	1.7	37050.00	17.45	0	1	0
0456499 200414	1704	1.8	38150.00	17.52	0	1	0
0456599 200414	1704	1.9	37887.50	17.54	0	1	0
0456709 200414	1704	2.0	39437.50	17.48	0	1	0
0456809 200414	1704	2.1	37337.50	17.53	0	1	0
0456909 200414	1704	2.2	37725.00	17.53	0	1	0
0457009 200414	1704	2.3	37425.00	17.55	0	1	0
0457109 200414	1704	2.4	37675.00	17.56	0	1	0
0457209 200414	1704	2.5	37950.00	17.60	0	1	0
0457309 200414	1704	2.6	38087.50	17.58	0	1	0
0457409 200414	1704	2.7	38087.50	17.61	0	1	0
0457509 200414	1704	2.8	37237.50	17.66	0	1	0
0457609 200414	1704	2.9	37612.50	17.62	0	1	0
0457718 200414	1704	3.0	38925.00	17.61	0	1	0
0457818 200414	1704	3.1	37237.50	17.58	0	1	0
0457918 200414	1704	3.2	38375.00	17.58	0	1	0
0458018 200414	1704	3.3	36700.00	17.61	0	1	0
0458118 200414	1704	3.4	36550.00	17.57	0	1	0
0458218 200414	1704	3.5	37787.50	17.52	0	1	0
0458318 200414	1704	3.6	36412.50	17.52	0	1	0
0458418 200414	1704	3.7	37450.00	17.44	0	1	0
0458518 200414	1704	3.8	38150.00	17.41	0	1	0
0458618 200414	1704	3.9	37275.00	17.45	0	1	0
0458718 200414	1704	4.0	37925.00	17.44	0	1	0
0458818 200414	1704	4.1	38237.50	17.39	0	1	0
0458928 200414	1704	4.2	37487.50	17.44	0	1	0
0459018 200414	1704	4.3	37162.50	17.40	0	1	0
0459118 200414	1704	4.4	38037.50	17.42	0	1	0
0459228 200414	1704	4.5	38250.00	17.49	0	1	0
0459318 200414	1704	4.6	36450.00	17.51	0	1	0
0459427 200414	1704	4.7	38325.00	17.51	0	1	0
0459518 200414	1704	4.8	37325.00	17.55	0	1	0
0459617 200414	1704	4.9	37512.50	17.51	0	1	0
0459727 200414	1704	5.0	37825.00	17.52	0	1	0
0459827 200414	1704	5.1	37312.50	17.52	0	1	0
0459927 200414	1704	5.2	37812.50	17.48	0	1	0
0500027 200414	1704	5.3	38387.50	17.49	0	1	0
0500127 200414	1704	5.4	36537.50	17.55	0	1	0
0500227 200414	1704	5.5	37000.00	17.48	0	1	0
0500327 200414	1704	5.6	37300.00	17.42	0	1	0
0500427 200414	1704	5.7	39337.50	17.46	0	1	0
0500527 200414	1704	5.8	38475.00	17.51	0	1	0
0500627 200414	1704	5.9	38400.00	17.56	0	1	0
0500737 200414	1704	6.0	37637.50	17.60	0	1	0
0500837 200414	1704	6.1	38725.00	17.59	0	1	0
0500937 200414	1704	6.2	38425.00	17.65	0	1	0
0501037 200414	1704	6.3	38225.00	17.68	0	1	0
0501137 200414	1704	6.4	37850.00	17.67	0	1	0
0501236 200414	1704	6.5	37387.50	17.73	0	1	0
0501336 200414	1704	6.6	37387.50	17.75	0	1	0
0501436 200414	1704	6.7	37187.50	17.75	0	1	0
0501536 200414	1704	6.8	37912.50	17.66	0	1	0
0501636 200414	1704	6.9	38175.00	17.63	0	1	0
0501746 200414	1704	7.0	37462.50	17.62	0	1	0
0501846 200414	1704	7.1	37587.50	17.61	0	1	0
0501946 200414	1704	7.2	38750.00	17.56	0	1	0
0502046 200414	1704	7.3	38275.00	17.58	0	1	0
0502146 200414	1704	7.4	37762.50	17.58	0	1	0
0502246 200414	1704	7.5	36575.00	17.57	0	1	0
0502346 200414	1704	7.6	37175.00	17.54	0	1	0
0502446 200414	1704	7.7	36537.50	17.53	0	1	0
0502546 200414	1704	7.8	38125.00	17.50	0	1	0
0502646 200414	1704	7.9	37175.00	17.51	0	1	0
0502746 200414	1704	8.0	36850.00	17.46	0	1	0
0502846 200414	1704	8.1	37750.00	17.44	0	1	0
0502956 200414	1704	8.2	36850.00	17.44	0	1	0
0503055 200414	1704	8.3	37037.50	17.36	0	1	0
0503146 200414	1704	8.4	37725.00	17.30	0	1	0
0503255 200414	1704	8.5	38325.00	17.30	0	1	0
0503345 200414	1704	8.6	37887.50	17.38	0	1	0
0503455 200414	1704	8.7	38112.50	17.41	0	1	0
0503555 200414	1704	8.8	37137.50	17.48	0	1	0
0503655 200414	1704	8.9	38787.50	17.44	0	1	0
0503755 200414	1704	9.0	36287.50	17.51	0	1	0
0503855 200414	1704	9.1	36375.00	17.49	0	1	0
0503955 200414	1704	9.2	37875.00	17.42	0	1	0
0504055 200414	1704	9.3	37687.50	17.47	0	1	0
0504155 200414	1704	9.4	37312.50	17.50	0	1	0
0504255 200414	1704	9.5	37450.00	17.48	0	1	0
0504355 200414	1704	9.6	36725.00	17.44	0	1	0
0504455 200414	1704	9.7	35500.00	17.39	0	1	0
0504555 200414	1704	9.8	38000.00	17.27	0	1	0
0504655 200414	1704	9.9	38512.50	17.31	0	1	0
0504764 200414	1704	10.0	36312.50	17.30	0	1	0
0504864 200414	1704	10.1	37037.50	17.30	0	1	0
0504964 200414	1704	10.2	38075.00	17.33	0	1	0
0505064 200414	1704	10.3	38537.50	17.34	0	1	0
0505164 200414	1704	10.4	36887.50	17.38	0	1	0
0505263 200414	1704	10.5	37700.00	17.36	0	1	0
0505363 200414	1704	10.6	38175.00	17.37	0	1	0
0505463 200414	1704	10.7	38562.50	17.43	0	1	0
0505563 200414	1704	10.8	37250.00	17.57	0	1	0
0505663 200414	1704	10.9	37975.00	17.54	0	1	0
0505773 200414	1704	11.0	36075.00	17.51	0	1	0
0505873 200414	1704	11.1	36925.00	17.50	0	1	0
0505973 200414	1704	11.2	38225.00	17.50	0	1	0
0506073 200414	1704	11.3	38225.00	17.50	0	1	0
0506173 200414	1704	11.4	37412.50	17.49	0	1	0
0506273 200414	1704	11.5	37225.00	17.51	0	1	0
0506373 200414	1704	11.6	38237.50	17.49	0	1	0
0506473 200414	1704	11.7	38300.00	17.50	0	1	0
0506573 200414	1704	11.8	39775.00	17.48	0	1	0
0506673 200414	1704	11.9	37537.50	17.60	0	1	0
0506783 200414	1704	12.0	38475.00	17.58	0	1	0
0506883 200414	1704	12.1	37262.50	17.69	0	1	0
0506983 200414	1704	12.2	38725.00	17.70	0	1	0
0507082 200414	1704	12.3	39075.00	17.72	0	1	0
0507183 200414	1704	12.4	38125.00	17.76	0	1	0
0507282 200414	1704	12.5	37950.00	17.79	0	1	0
0507382 200414	1704	12.6	37350.00	17.83	0	1	0
0507482 200414	1704	12.7	38050.00	17.79	0	1	0
0507582 200414	1704	12.8	36687.50	17.77	0	1	0
0507682 200414	1704	12.9	38675.00	17.64	0	1	0
0507782 200414	1704	13.0	36587.50	17.69	0	1	0
0507882 200414	1704	13.1	37175.00	17.60	0	1	0
0507982 200414	1704	13.2	38175.00	17.60	0	1	0
0508082 200414	1704	13.3	37500.00	17.57	0	1	0
0508182 200414	1704	13.4	38875.00	17.50	0	1	0
0508282 200414	1704	13.5	36975.00	17.54	0	1	0
0508382 200414	1704	13.6	37737.50	17.49	0	1	0
0508482 200414	1704	13.7	38050.00	17.51	0	1	0
0508582 200414	1704	13.8	37175.00	17.51	0	1	0
0508682 200414	1704	13.9	37700.00	17.53	0	1	0
0508792 200414	1704	14.0	37737.50	17.49	0	1	0
0508892 200414	1704	14.1	36387.50	17.54	0	1	0
0508992 200414	1704	14.2	37975.00	17.50	0	1	0
0509092 200414	1704	14.3	38325.00	17.50	0	1	0
0509191 200414	1704	14.4	37087.50	17.53	0	1	0
0509291 200414	1704	14.5	38687.50	17.45	0	1	0
0509391 200414	1704	14.6	37562.50	17.53	0	1	0
0509491 200414	1704	14.7	37687.50	17.52	0	1	0
0509591 200414	1704	14.8	38200.00	17.50	0	1	0
0509691 200414	1704	14.9	37237.50	17.55	0	1	0
0509801 200414	1704	15.0	37950.00	17.53	0	1	0
0509901 200414	1704	15.1	38037.50	17.54	0	1	0
0510001 200414	1704	15.2	37762.50	17.61	0	1	0
0510101 200414	1704	15.3	38200.00	17.60	0	1	0
0510201 200414	1704	15.4	36750.00	17.60	0	1	0
0510301 200414	1704	15.5	39775.00	17.58	0	1	0
0510401 200414	1704	15.6	36937.50	17.63	0	1	0
0510501 200414	1704	15.7	38600.00	17.60	0	1	0
0510601 200414	1704	15.8	37575.00	17.65	0	1	0
0510701 200414	1704	15.9	37250.00	17.62	0	1	0
0510811 200414	1704	16.0	37487.50	17.62	0	1	0
0510911 200414	1704	16.1	37487.50	17.60	0	1	0
0511010 200414	1704	16.2	37812.50	17.57	0	1	0
0511111 200414	1704	16.3	38337.50	17.57	0	1	0
0511210 200414	1704	16.4	37537.50	17.58	0	1	0
0511310 200414	1704	16.5	37737.50	17.62	0	1	0
0511410 200414	1704	16.6	37525.00	17.52	0	1	0
0511510 200414	1704	16.7	36400.00	17.55	0	1	0
0511610 200414	1704	16.8	37425.00	17.45	0	1	0
0511710 200414	1704	16.9	37937.50	17.44	0	1	0
0511810 200414	1704	17.0	38012.50	17.48	0	1	0
0511910 200414	1704	17.1	38762.50	17.50	0	1	0
0512010 200414	1704	17.2	37837.50	17.56	0	1	0
0512110 200414	1704	17.3	37825.00	17.56	0	1	0
0512210 200414	1704	17.4	38325.00	17.53	0	1	0
0512310 200414	1704	17.5	38787.50	17.57	0	1	0
0512410 200414	1704	17.6	37950.00	17.62	0	1	0
0512510 200414	1704	17.7	37387.50	17.64	0	1	0
0512610 200414	1704	17.8	37487.50	17.68	0	1	0
0512710 200414	1704	17.9	38187.50	17.68	0	1	0
0512820 200414	1704	18.0	39400.00	17.70	0	1	0
0512919 200414	1704	18.1	38100.00	17.76	0	1	0
0513019 200414	1704	18.2	39100.00	17.73	0	1	0
0513119 200414	1704	18.3	37900.00	17.78	0	1	0
0513219 200414	1704	18.4	37900.00	17.79	0	1	0
0513319 200414	1704	18.5	38562.50	17.77	0	1	0
0513419 200414	1704	18.6	38837.50	17.76	0	1	0
0513519 200414	1704	18.7	37362.50	17.80	0	1	0
0513619 200414	1704	18.8	38062.50	17.80	0	1	0
0513719 200414	1704	18.9	37475.00	17.82	0	1	0
0513829 200414	1704	19.0	37175.00	17.79	0	1	0
0513929 200414	1704	19.1	39000.00	17.69	0	1	0
0514029 200414	1704	19.2	37275.00	17.73	0	1	0
0514129 200414	1704	19.3	37387.50	17.65	0	1	0
0514229 200414	1704	19.4	36950.00	17.63	0	1	0
0514329 200414	1704	19.5	37612.50	17.58	0	1	0
0514429 200414	1704	19.6	38400.00	17.54	0	1	0
0514529 200414	1704	19.7	37375.00	17.52	0	1	0
0514629 200414	1704	19.8	38275.00	17.52	0	1	0
0514729 200414	1704	19.9	37150.00	17.53	0	1	0
0514829 200414	1704	20.0	38312.50	17.52	0	1	0
0514929 200414	1704	20.1	37575.00	17.57	0	1	0
0515039 200414	1704	20.2	38775.00	17.50	0	1	0
0515128 200414	1704	20.3	37337.50	17.57	0	1	0
0515228 200414	1704	20.4	38275.00	17.57	0	1	0
0515328 200414	1704	20.5	37500.00	17.63	0	1	0
0515428 200414	1704	20.6	36687.50	17.62	0	1	0
0515538 200414	1704	20.7	38175.00	17.55	0	1	0
0515628 200414	1704	20.8	37600.00	17.58	0	1	0
0515728 200414	1704	20.9	38562.50	17.55	0	1	0
0515838 200414	1704	21.0	39300.00	17.62	0	1	0
0515938 200414	1704	21.1	36925.00	17.66	0	1	0
0516038 200414	1704	21.2	36550.00	17.63	0	1	0
0516138 200414	1704	21.3	38362.50	17.53	0	1	0
0516238 200414	1704	21.4	38587.50	17.58	0	1	0
0516338 200414	1704	21.5	37600.00	17.59	0	1	0
0516438 200414	1704	21.6	38350.00	17.60	0	1	0
0516538 200414	1704	21.7	37075.00	17.67	0	1	0
0516638 200414	1704	21.8	38450.00	17.62	0	1	0
0516738 200414	1704	21.9	38437.50	17.66	0	1	0
0516848 200414	1704	22.0	38175.00	17.65	0	1	0
0516947 200414	1704	22.1	38187.50	17.60	0	1	0
0517047 200414	1704	22.2	37375.00	17.66	0	1	0
0517147 200414	1704	22.3	36612.50	17.70	0	1	0
0517247 200414	1704	22.4	37112.50	17.62	0	1	0
0517347 200414	1704	22.5	37687.50	17.55	0	1	0
0517447 200414	1704	22.6	37987.50	17.56	0	1	0
0517547 200414	1704	22.7	37425.00	17.54	0	1	0
0517647 200414	1704	22.8	39125.00	17.56	0	1	0
0517747 200414	1704	22.9	37762.50	17.59	0	1	0
0517857 200414	1704	23.0	38600.00	17.56	0	1	0
0517957 200414	1704	23.1	37312.50	17.57	0	1	0
0518057 200414	1704	23.2	37412.50	17.53	0	1	0
0518157 200414	1704	23.3	38887.50	17.54	0	1	0
0518257 200414	1704	23.4	37000.00	17.64	0	1	0
0518357 200414	1704	23.5	37587.50	17.63	0	1	0
0518457 200414	1704	23.6	38887.50	17.63	0	1	0
0518557 200414	1704	23.7	38275.00	17.67	0	1	0
0518657 200414	1704	23.8	38337.50	17.71	0	1	0
0518757 200414	1704	23.9	36112.50	17.67	0	1	0
0518857 200414	1704	24.0	38137.50	17.60	0	1	0
0518957 200414	1704	24.1	37200.00	17.58	0	1	0
0519066 200414	1704	24.2	37887.50	17.57	0	1	0
0519156 200414	1704	24.3	36687.50	17.59	0	1	0
0519256 200414	1704	24.4	38900.00	17.50	0	1	0
0519366 200414	1704	24.5	37512.50	17.58	0	1	0
0519456 200414	1704	24.6	37687.50	17.58	0	1	0
0519566 200414	1704	24.7	38300.00	17.52	0	1	0
0519666 200414	1704	24.8	38675.00	17.52	0	1	0
0519756 200414	1704	24.9	37125.00	17.54	0	1	0
0519866 200414	1704	25.0	39150.00	17.59	0	1	0
0519966 200414	1704	25.1	37850.00	17.63	0	1	0
0520066 200414	1704	25.2	37100.00	17.66	0	1	0
0520166 200414	1704	25.3	37750.00	17.62	0	1	0
0520266 200414	1704	25.4	37012.50	17.67	0	1	0
0520366 200414	1704	25.5	38662.50	17.59	0	1	0
0520466 200414	1704	25.6	37687.50	17.64	0	1	0
0520566 200414	1704	25.7	38187.50	17.64	0	1	0
0520666 200414	1704	25.8	37000.00	17.63	0	1	0
0520766 200414	1704	25.9	37737.50	17.56	0	1	0
0520876 200414	1704	26.0	37812.50	17.59	0	1	0
0520976 200414	1704	26.1	37612.50	17.53	0	1	0
0521075 200414	1704	26.2	35887.50	17.52	0	1	0
0521175 200414	1704	26.3	36137.50	17.46	0	1	0
0521275 200414	1704	26.4	38875.00	17.39	0	1	0
0521375 200414	1704	26.5	38412.50	17.47	0	1	0
0521475 200414	1704	26.6	37450.00	17.46	0	1	0
0521575 200414	1704	26.7	37550.00	17.45	0	1	0
0521675 200414	1704	26.8	36662.50	17.42	0	1	0
0521775 200414	1704	26.9	39000.00	17.41	0	1	0
0521885 200414	1704	27.0	37737.50	17.46	0	1	0
0521985 200414	1704	27.1	38250.00	17.46	0	1	0
0522085 200414	1704	27.2	38450.00	17.49	0	1	0
0522185 200414	1704	27.3	37962.50	17.60	0	1	0
0522285 200414	1704	27.4	37237.50	17.69	0	1	0
0522385 200414	1704	27.5	38162.50	17.61	0	1	0
0522485 200414	1704	27.6	38200.00	17.60	0	1	0
0522585 200414	1704	27.7	37650.00	17.63	0	1	0
0522685 200414	1704	27.8	37475.00	17.64	0	1	0
0522785 200414	1704	27.9	36750.00	17.68	0	1	0
0522885 200414	1704	28.0	38287.50	17.57	0	1	0
0522985 200414	1704	28.1	37200.00	17.60	0	1	0
0523095 200414	1704	28.2	36312.50	17.55	0	1	0
0523184 200414	1704	28.3	37112.50	17.46	0	1	0
0523284 200414	1704	28.4	37375.00	17.42	0	1	0
0523384 200414	1704	28.5	37587.50	17.42	0	1	0
0523484 200414	1704	28.6	37725.00	17.40	0	1	0
0523604 200414	1704	28.7	37325.00	17.38	0	1	0
0523684 200414	1704	28.8	36600.00	17.36	0	1	0
0523784 200414	1704	28.9	38225.00	17.32	0	1	0
0523894 200414	1704	29.0	38987.50	17.39	0	1	0
0523994 200414	1704	29.1	37912.50	17.42	0	1	0
0524094 200414	1704	29.2	39125.00	17.45	0	1	0
0524194 200414	1704	29.3	37512.50	17.58	0	1	0
0524294 200414	1704	29.4	38925.00	17.60	0	1	0
0524394 200414	1704	29.5	37225.00	17.67	0	1	0
0524494 200414	1704	29.6	38550.00	17.65	0	1	0
0524594 200414	1704	29.7	37262.50	17.69	0	1	0
0524694 200414	1704	29.8	38800.00	17.68	0	1	0
0524794 200414	1704	29.9	38137.50	17.78	0	1	0
0524904 200414	1704	30.0	37887.50	17.78	0	1	0
0525004 200414	1704	30.1	39475.00	17.73	0	1	0
0525104 200414	1704	30.2	37612.50	17.80	0	1	0
0525204 200414	1704	30.3	38550.00	17.73	0	1	0
0525303 200414	1704	30.4	37737.50	17.78	0	1	0
0525404 200414	1704	30.5	37150.00	17.73	0	1	0
0525503 200414	1704	30.6	37087.50	17.72	0	1	0
0525603 200414	1704	30.7	36712.50	17.66	0	1	0
0525703 200414	1704	30.8	37212.50	17.63	0	1	0
0525803 200414	1704	30.9	38737.50	17.56	0	1	0
0525913 200414	1704	31.0	38012.50	17.59	0	1	0
0526013 200414	1704	31.1	36987.50	17.59	0	1	0
0526113 200414	1704	31.2	37762.50	17.48	0	1	0
0526213 200414	1704	31.3	37950.00	17.49	0	1	0
0526313 200414	1704	31.4	37562.50	17.46	0	1	0
0526413 200414	1704	31.5	38775.00	17.45	0	1	0
0526513 200414	1704	31.6	37462.50	17.53	0	1	0
0526613 200414	1704	31.7	37075.00	17.54	0	1	0
0526713 200414	1704	31.8	38100.00	17.56	0	1	0
0526813 200414	1704	31.9	37150.00	17.60	0	1	0
0526913 200414	1704	32.0	37562.50	17.53	0	1	0
0527013 200414	1704	32.1	37137.50	17.51	0	1	0
0527112 200414	1704	32.2	37375.00	17.51	0	1	0
0527213 200414	1704	32.3	37325.00	17.50	0	1	0
0527312 200414	1704	32.4	37850.00	17.47	0	1	0
0527412 200414	1704	32.5	37512.50	17.48	0	1	0
0527512 200414	1704	32.6	37987.50	17.42	0	1	0
0527622 200414	1704	32.7	38137.50	17.45	0	1	0
0527712 200414	1704	32.8	36550.00	17.50	0	1	0
0527812 200414	1704	32.9	38287.50	17.43	0	1	0
0527922 200414	1704	33.0	38487.50	17.48	0	1	0
0528022 200414	1704	33.1	37475.00	17.52	0	1	0
0528122 200414	1704	33.2	38837.50	17.53	0	1	0
0528222 200414	1704	33.3	38275.00	17.60	0	1	0
0528322 200414	1704	33.4	37650.00	17.64	0	1	0
0528422 200414	1704	33.5	37887.50	17.63	0	1	0
0528522 200414	1704	33.6	38862.50	17.65	0	1	0
0528622 200414	1704	33.7	39187.50	17.69	0	1	0
0528722 200414	1704	33.8	37225.00	17.74	0	1	0
0528822 200414	1704	33.9	37362.50	17.77	0	1	0
0528932 200414	1704	34.0	37362.50	17.73	0	1	0
0529031 200414	1704	34.1	37762.50	17.68	0	1	0
0529131 200414	1704	34.2	37162.50	17.69	0	1	0
0529231 200414	1704	34.3	37062.50	17.61	0	1	0
0529331 200414	1704	34.4	37937.50	17.56	0	1	0
0529431 200414	1704	34.5	37612.50	17.57	0	1	0
0529531 200414	1704	34.6	37900.00	17.56	0	1	0
0529631 200414	1704	34.7	37037.50	17.52	0	1	0
0529731 200414	1704	34.8	37800.00	17.42	0	1	0
0529831 200414	1704	34.9	38750.00	17.44	0	1	0
0529941 200414	1704	35.0	37862.50	17.51	0	1	0
0530041 200414	1704	35.1	39175.00	17.53	0	1	0
0530141 200414	1704	35.2	38612.50	17.59	0	1	0
0530241 200414	1704	35.3	36175.00	17.66	0	1	0
0530341 200414	1704	35.4	37825.00	17.62	0	1	0
0530441 200414	1704	35.5	38187.50	17.61	0	1	0
0530541 200414	1704	35.6	38237.50	17.64	0	1	0
0530641 200414	1704	35.7	38675.00	17.65	0	1	0
0530741 200414	1704	35.8	37587.50	17.73	0	1	0
0530841 200414	1704	35.9	38575.00	17.72	0	1	0
0530940 200414	1704	36.0	37775.00	17.71	0	1	0
0531040 200414	1704	36.1	37700.00	17.71	0	1	0
0531150 200414	1704	36.2	36900.00	17.64	0	1	0
0531240 200414	1704	36.3	36200.00	17.56	0	1	0
0531340 200414	1704	36.4	37925.00	17.56	0	1	0
0531440 200414	1704	36.5	39287.50	17.57	0	1	0
0531540 200414	1704	36.6	37062.50	17.62	0	1	0
0531650 200414	1704	36.7	38312.50	17.57	0	1	0
0531740 200414	1704	36.8	37200.00	17.55	0	1	0
0531840 200414	1704	36.9	37950.00	17.53	0	1	0
0531950 200414	1704	37.0	37350.00	17.50	0	1	0
0532050 200414	1704	37.1	39850.00	17.48	0	1	0
0532150 200414	1704	37.2	37300.00	17.58	0	1	0
0532250 200414	1704	37.3	37200.00	17.60	0	1	0
0532350 200414	1704	37.4	37237.50	17.64	0	1	0
0532450 200414	1704	37.5	36800.00	17.61	0	1	0
0532550 200414	1704	37.6	37100.00	17.50	0	1	0
0532650 200414	1704	37.7	37712.50	17.50	0	1	0
0532750 200414	1704	37.8	37937.50	17.48	0	1	0
0532849 200414	1704	37.9	37637.50	17.51	0	1	0
0532949 200414	1704	38.0	38175.00	17.50	0	1	0
0533059 200414	1704	38.1	38512.50	17.53	0	1	0
0533159 200414	1704	38.2	38837.50	17.47	0	1	0
0533259 200414	1704	38.3	38162.50	17.54	0	1	0
0533359 200414	1704	38.4	37100.00	17.59	0	1	0
0533459 200414	1704	38.5	37750.00	17.58	0	1	0
0533559 200414	1704	38.6	36825.00	17.62	0	1	0
0533659 200414	1704	38.7	38650.00	17.61	0	1	0
0533759 200414	1704	38.8	38287.50	17.65	0	1	0
0533859 200414	1704	38.9	37250.00	17.67	0	1	0
0533959 200414	1704	39.0	39175.00	17.65	0	1	0
0534069 200414	1704	39.1	38875.00	17.69	0	1	0
0534169 200414	1704	39.2	38462.50	17.71	0	1	0
0534269 200414	1704	39.3	37150.00	17.69	0	1	0
0534369 200414	1704	39.4	39425.00	17.65	0	1	0
0534469 200414	1704	39.5	38075.00	17.75	0	1	0
0534569 200414	1704	39.6	37925.00	17.77	0	1	0
0534669 200414	1704	39.7	37287.50	17.82	0	1	0
0534769 200414	1704	39.8	37925.00	17.76	0	1	0
0534869 200414	1704	39.9	37087.50	17.74	0	1	0
0534969 200414	1704	40.0	37800.00	17.73	0	1	0
0535068 200414	1704	40.1	39100.00	17.67	0	1	0
0535168 200414	1704	40.2	38475.00	17.68	0	1	0
0535268 200414	1704	40.3	38512.50	17.68	0	1	0
0535368 200414	1704	40.4	36862.50	17.74	0	1	0
0535468 200414	1704	40.5	38500.00	17.63	0	1	0
0535568 200414	1704	40.6	38325.00	17.65	0	1	0
0535678 200414	1704	40.7	38762.50	17.66	0	1	0
0535768 200414	1704	40.8	38100.00	17.73	0	1	0
0535868 200414	1704	40.9	37000.00	17.74	0	1	0
0535968 200414	1704	41.0	37612.50	17.73	0	1	0
0536078 200414	1704	41.1	39900.00	17.73	0	1	0
0536178 200414	1704	41.2	36575.00	17.76	0	1	0
0536278 200414	1704	41.3	37962.50	17.68	0	1	0
0536378 200414	1704	41.4	37525.00	17.65	0	1	0
0536478 200414	1704	41.5	37325.00	17.68	0	1	0
0536578 200414	1704	41.6	38900.00	17.63	0	1	0
0536678 200414	1704	41.7	37675.00	17.65	0	1	0
0536778 200414	1704	41.8	39487.50	17.61	0	1	0
0536878 200414	1704	41.9	38187.50	17.67	0	1	0
0536978 200414	1704	42.0	37650.00	17.72	0	1	0
0537087 200414	1704	42.1	38100.00	17.72	0	1	0
0537188 200414	1704	42.2	39025.00	17.64	0	1	0
0537287 200414	1704	42.3	38187.50	17.75	0	1	0
0537387 200414	1704	42.4	38175.00	17.76	0	1	0
0537487 200414	1704	42.5	37737.50	17.79	0	1	0
0537587 200414	1704	42.6	38725.00	17.81	0	1	0
0537687 200414	1704	42.7	36850.00	17.80	0	1	0
0537787 200414	1704	42.8	39037.50	17.77	0	1	0
0537887 200414	1704	42.9	38312.50	17.75	0	1	0
0537987 200414	1704	43.0	37887.50	17.75	0	1	0
0538097 200414	1704	43.1	37537.50	17.76	0	1	0
0538197 200414	1704	43.2	38650.00	17.74	0	1	0
0538297 200414	1704	43.3	39137.50	17.72	0	1	0
0538397 200414	1704	43.4	39037.50	17.76	0	1	0
0538497 200414	1704	43.5	37312.50	17.80	0	1	0
0538597 200414	1704	43.6	38375.00	17.78	0	1	0
0538697 200414	1704	43.7	38762.50	17.77	0	1	0
0538797 200414	1704	43.8	39000.00	17.85	0	1	0
0538897 200414	1704	43.9	37725.00	17.85	0	1	0
0538997 200414	1704	44.0	40675.00	17.82	0	1	0
0539096 200414	1704	44.1	37100.00	17.95	0	1	0
0539196 200414	1704	44.2	38712.50	17.93	0	1	0
0539296 200414	1704	44.3	37612.50	17.93	0	1	0
0539396 200414	1704	44.4	39025.00	17.86	0	1	0
0539496 200414	1704	44.5	38112.50	17.86	0	1	0
0539596 200414	1704	44.6	38825.00	17.90	0	1	0
0539696 200414	1704	44.7	38237.50	17.92	0	1	0
0539796 200414	1704	44.8	37600.00	17.90	0	1	0
0539896 200414	1704	44.9	39100.00	17.83	0	1	0
0539996 200414	1704	45.0	37375.00	17.90	0	1	0
0540106 200414	1704	45.1	36425.00	17.75	0	1	0
0540206 200414	1704	45.2	38287.50	17.72	0	1	0
0540306 200414	1704	45.3	37537.50	17.70	0	1	0
0540406 200414	1704	45.4	39575.00	17.69	0	1	0
0540506 200414	1704	45.5	39612.50	17.72	0	1	0
0540606 200414	1704	45.6	37475.00	17.79	0	1	0
0540706 200414	1704	45.7	38075.00	17.73	0	1	0
0540806 200414	1704	45.8	37800.00	17.72	0	1	0
0540905 200414	1704	45.9	38312.50	17.73	0	1	0
0541005 200414	1704	46.0	38562.50	17.69	0	1	0
0541115 200414	1704	46.1	38375.00	17.74	0	1	0
0541215 200414	1704	46.2	38175.00	17.83	0	1	0
0541315 200414	1704	46.3	37625.00	17.83	0	1	0
0541415 200414	1704	46.4	39225.00	17.83	0	1	0
0541515 200414	1704	46.5	38387.50	17.82	0	1	0
0541615 200414	1704	46.6	36762.50	17.76	0	1	0
0541715 200414	1704	46.7	39200.00	17.73	0	1	0
0541815 200414	1704	46.8	38062.50	17.78	0	1	0
0541915 200414	1704	46.9	37662.50	17.79	0	1	0
0542015 200414	1704	47.0	38450.00	17.76	0	1	0
0542115 200414	1704	47.1	38062.50	17.76	0	1	0
0542225 200414	1704	47.2	37500.00	17.74	0	1	0
0542325 200414	1704	47.3	38750.00	17.71	0	1	0
0542415 200414	1704	47.4	38812.50	17.76	0	1	0
0542525 200414	1704	47.5	38487.50	17.74	0	1	0
0542615 200414	1704	47.6	38312.50	17.75	0	1	0
0542724 200414	1704	47.7	37087.50	17.82	0	1	0
0542824 200414	1704	47.8	37825.00	17.72	0	1	0
0542924 200414	1704	47.9	38637.50	17.71	0	1	0
0543024 200414	1704	48.0	37912.50	17.76	0	1	0
0543124 200414	1704	48.1	38275.00	17.73	0	1	0
0543224 200414	1704	48.2	37887.50	17.74	0	1	0
0543324 200414	1704	48.3	38025.00	17.76	0	1	0
0543424 200414	1704	48.4	36425.00	17.73	0	1	0
0543524 200414	1704	48.5	37900.00	17.62	0	1	0
0543624 200414	1704	48.6	37275.00	17.59	0	1	0
0543724 200414	1704	48.7	36850.00	17.55	0	1	0
0543824 200414	1704	48.8	38250.00	17.54	0	1	0
0543924 200414	1704	48.9	38137.50	17.55	0	1	0
0544024 200414	1704	49.0	37175.00	17.53	0	1	0
0544134 200414	1704	49.1	39225.00	17.50	0	1	0
0544234 200414	1704	49.2	37875.00	17.54	0	1	0
0544334 200414	1704	49.3	38237.50	17.54	0	1	0
0544433 200414	1704	49.4	37512.50	17.55	0	1	0
0544533 200414	1704	49.5	37687.50	17.60	0	1	0
0544633 200414	1704	49.6	38075.00	17.59	0	1	0
0544733 200414	1704	49.7	37562.50	17.63	0	1	0
0544833 200414	1704	49.8	38825.00	17.66	0	1	0
0544933 200414	1704	49.9	37400.00	17.68	0	1	0
0545033 200414	1704	50.0	36775.00	17.65	0	1	0
0545143 200414	1704	50.1	38612.50	17.63	0	1	0
0545243 200414	1704	50.2	38462.50	17.61	0	1	0
0545343 200414	1704	50.3	38400.00	17.63	0	1	0
0545443 200414	1704	50.4	36862.50	17.64	0	1	0
0545543 200414	1704	50.5	37000.00	17.61	0	1	0
0545643 200414	1704	50.6	36987.50	17.58	0	1	0
0545743 200414	1704	50.7	38525.00	17.53	0	1	0
0545843 200414	1704	50.8	40000.00	17.57	0	1	0
0545943 200414	1704	50.9	37350.00	17.63	0	1	0
0546043 200414	1704	51.0	38437.50	17.62	0	1	0
0546153 200414	1704	51.1	39525.00	17.70	0	1	0
0546253 200414	1704	51.2	37187.50	17.74	0	1	0
0546352 200414	1704	51.3	37625.00	17.68	0	1	0
0546452 200414	1704	51.4	37212.50	17.65	0	1	0
0546552 200414	1704	51.5	37050.00	17.66	0	1	0
0546652 200414	1704	51.6	37912.50	17.67	0	1	0
0546752 200414	1704	51.7	39637.50	17.71	0	1	0
0546852 200414	1704	51.8	37787.50	17.76	0	1	0
0546952 200414	1704	51.9	37225.00	17.66	0	1	0
0547052 200414	1704	52.0	38287.50	17.65	0	1	0
0547152 200414	1704	52.1	38212.50	17.65	0	1	0
0547252 200414	1704	52.2	37262.50	17.59	0	1	0
0547352 200414	1704	52.3	39075.00	17.59	0	1	0
0547452 200414	1704	52.4	36737.50	17.65	0	1	0
0547552 200414	1704	52.5	38350.00	17.63	0	1	0
0547652 200414	1704	52.6	38287.50	17.69	0	1	0
0547752 200414	1704	52.7	37525.00	17.71	0	1	0
0547852 200414	1704	52.8	37775.00	17.61	0	1	0
0547952 200414	1704	52.9	38237.50	17.61	0	1	0
0548052 200414	1704	53.0	38100.00	17.66	0	1	0
0548162 200414	1704	53.1	38350.00	17.65	0	1	0
0548261 200414	1704	53.2	37200.00	17.66	0	1	0
0548361 200414	1704	53.3	40125.00	17.65	0	1	0
0548461 200414	1704	53.4	37212.50	17.70	0	1	0
0548561 200414	1704	53.5	36962.50	17.72	0	1	0
0548661 200414	1704	53.6	36375.00	17.66	0	1	0
0548761 200414	1704	53.7	38300.00	17.57	0	1	0
0548861 200414	1704	53.8	38437.50	17.61	0	1	0
0548961 200414	1704	53.9	37200.00	17.64	0	1	0
0549061 200414	1704	54.0	37687.50	17.59	0	1	0
0549171 200414	1704	54.1	38062.50	17.57	0	1	0
0549271 200414	1704	54.2	37362.50	17.56	0	1	0
0549371 200414	1704	54.3	37025.00	17.57	0	1	0
0549471 200414	1704	54.4	37837.50	17.43	0	1	0
0549571 200414	1704	54.5	36837.50	17.46	0	1	0
0549671 200414	1704	54.6	38800.00	17.45	0	1	0
0549771 200414	1704	54.7	38062.50	17.56	0	1	0
0549871 200414	1704	54.8	37637.50	17.55	0	1	0
0549971 200414	1704	54.9	38350.00	17.51	0	1	0
0550070 200414	1704	55.0	38875.00	17.56	0	1	0
0550170 200414	1704	55.1	37900.00	17.62	0	1	0
0550280 200414	1704	55.2	37887.50	17.61	0	1	0
0550380 200414	1704	55.3	37675.00	17.63	0	1	0
0550470 200414	1704	55.4	36775.00	17.66	0	1	0
0550580 200414	1704	55.5	37150.00	17.62	0	1	0
0550680 200414	1704	55.6	37150.00	17.63	0	1	0
0550780 200414	1704	55.7	36162.50	17.56	0	1	0
0550880 200414	1704	55.8	38037.50	17.47	0	1	0
0550980 200414	1704	55.9	37287.50	17.49	0	1	0
0551080 200414	1704	56.0	37750.00	17.44	0	1	0
0551180 200414	1704	56.1	36187.50	17.39	0	1	0
0551280 200414	1704	56.2	39575.00	17.31	0	1	0
0551380 200414	1704	56.3	37837.50	17.39	0	1	0
0551480 200414	1704	56.4	37550.00	17.40	0	1	0
0551580 200414	1704	56.5	37050.00	17.43	0	1	0
0551680 200414	1704	56.6	37887.50	17.43	0	1	0
0551780 200414	1704	56.7	37387.50	17.46	0	1	0
0551880 200414	1704	56.8	38075.00	17.51	0	1	0
0551980 200414	1704	56.9	36512.50	17.52	0	1	0
0552079 200414	1704	57.0	39700.00	17.48	0	1	0
0552189 200414	1704	57.1	38725.00	17.57	0	1	0
0552289 200414	1704	57.2	38650.00	17.68	0	1	0
0552389 200414	1704	57.3	37825.00	17.64	0	1	0
0552489 200414	1704	57.4	38537.50	17.64	0	1	0
0552589 200414	1704	57.5	36325.00	17.69	0	1	0
0552689 200414	1704	57.6	37475.00	17.65	0	1	0
0552789 200414	1704	57.7	37487.50	17.63	0	1	0
0552889 200414	1704	57.8	37200.00	17.64	0	1	0
0552989 200414	1704	57.9	37812.50	17.60	0	1	0
0553089 200414	1704	58.0	37762.50	17.66	0	1	0
0553199 200414	1704	58.1	38475.00	17.57	0	1	0
0553299 200414	1704	58.2	38450.00	17.56	0	1	0
0553399 200414	1704	58.3	38975.00	17.55	0	1	0
0553499 200414	1704	58.4	37325.00	17.60	0	1	0
0553599 200414	1704	58.5	39075.00	17.55	0	1	0
0553699 200414	1704	58.6	37512.50	17.67	0	1	0
0553799 200414	1704	58.7	37050.00	17.67	0	1	0
0553899 200414	1704	58.8	37537.50	17.65	0	1	0
0553999 200414	1704	58.9	38987.50	17.67	0	1	0
0554099 200414	1704	59.0	37987.50	17.72	0	1	0
0554199 200414	1704	59.1	39000.00	17.73	0	1	0
0554308 200414	1704	59.2	37975.00	17.76	0	1	0
0554398 200414	1704	59.3	38600.00	17.73	0	1	0
0554498 200414	1704	59.4	37937.50	17.72	0	1	0
0554598 200414	1704	59.5	38150.00	17.74	0	1	0
0554698 200414	1704	59.6	38375.00	17.70	0	1	0
0554808 200414	1704	59.7	40400.00	17.74	0	1	0
0554908 200414	1704	59.8	37900.00	17.89	0	1	0
0554998 200414	1704	59.9	37962.50	17.91	0	1	0
0555099 200414	1705	0.0	38150.00	17.86	0	1	0
0555209 200414	1705	0.1	38200.00	17.87	0	1	0
0555309 200414	1705	0.2	37400.00	17.83	0	1	0
0555409 200414	1705	0.3	38700.00	17.81	0	1	0
0555509 200414	1705	0.4	37450.00	17.81	0	1	0
0555609 200414	1705	0.5	36675.00	17.79	0	1	0
0555709 200414	1705	0.6	38387.50	17.72	0	1	0
0555809 200414	1705	0.7	37350.00	17.73	0	1	0
0555908 200414	1705	0.8	37925.00	17.59	0	1	0
0556008 200414	1705	0.9	38875.00	17.59	0	1	0
0556108 200414	1705	1.0	38637.50	17.63	0	1	0
0556218 200414	1705	1.1	39000.00	17.65	0	1	0
0556318 200414	1705	1.2	38462.50	17.69	0	1	0
0556418 200414	1705	1.3	38850.00	17.74	0	1	0
0556518 200414	1705	1.4	37800.00	17.74	0	1	0
0556618 200414	1705	1.5	37887.50	17.76	0	1	0
0556718 200414	1705	1.6	39300.00	17.81	0	1	0
0556818 200414	1705	1.7	38537.50	17.85	0	1	0
0556918 200414	1705	1.8	37137.50	17.91	0	1	0
0557018 200414	1705	1.9	37200.00	17.87	0	1	0
0557118 200414	1705	2.0	38537.50	17.80	0	1	0
0557228 200414	1705	2.1	36837.50	17.79	0	1	0
0557328 200414	1705	2.2	38937.50	17.69	0	1	0
0557428 200414	1705	2.3	37887.50	17.72	0	1	0
0557528 200414	1705	2.4	39037.50	17.67	0	1	0
0557627 200414	1705	2.5	38637.50	17.73	0	1	0
0557727 200414	1705	2.6	38212.50	17.76	0	1	0
0557827 200414	1705	2.7	37700.00	17.71	0	1	0
0557927 200414	1705	2.8	38937.50	17.68	0	1	0
0558027 200414	1705	2.9	38875.00	17.76	0	1	0
0558127 200414	1705	3.0	37800.00	17.83	0	1	0
0558227 200414	1705	3.1	36962.50	17.80	0	1	0
0558337 200414	1705	3.2	38175.00	17.80	0	1	0
0558427 200414	1705	3.3	37400.00	17.77	0	1	0
0558527 200414	1705	3.4	39237.50	17.75	0	1	0
0558627 200414	1705	3.5	38675.00	17.76	0	1	0
0558727 200414	1705	3.6	36800.00	17.76	0	1	0
0558837 200414	1705	3.7	38987.50	17.70	0	1	0
0558927 200414	1705	3.8	39025.00	17.75	0	1	0
0559027 200414	1705	3.9	38525.00	17.76	0	1	0
0559127 200414	1705	4.0	37850.00	17.74	0	1	0
0559237 200414	1705	4.1	38325.00	17.74	0	1	0
0559337 200414	1705	4.2	37762.50	17.81	0	1	0
0559437 200414	1705	4.3	37375.00	17.79	0	1	0
0559536 200414	1705	4.4	38062.50	17.79	0	1	0
0559636 200414	1705	4.5	37825.00	17.73	0	1	0
0559736 200414	1705	4.6	38112.50	17.69	0	1	0
0559836 200414	1705	4.7	37375.00	17.75	0	1	0
0559936 200414	1705	4.8	38712.50	17.68	0	1	0
0600036 200414	1705	4.9	37775.00	17.67	0	1	0
0600136 200414	1705	5.0	37337.50	17.63	0	1	0
0600246 200414	1705	5.1	37862.50	17.61	0	1	0
0600346 200414	1705	5.2	37237.50	17.59	0	1	0
0600446 200414	1705	5.3	37425.00	17.57	0	1	0
0600546 200414	1705	5.4	38187.50	17.57	0	1	0
0600646 200414	1705	5.5	37200.00	17.57	0	1	0
0600746 200414	1705	5.6	38562.50	17.55	0	1	0
0600846 200414	1705	5.7	37437.50	17.57	0	1	0
0600946 200414	1705	5.8	38300.00	17.57	0	1	0
0601046 200414	1705	5.9	39162.50	17.55	0	1	0
0601146 200414	1705	6.0	38162.50	17.61	0	1	0
0601256 200414	1705	6.1	36225.00	17.65	0	1	0
0601356 200414	1705	6.2	36037.50	17.58	0	1	0
0601456 200414	1705	6.3	37375.00	17.52	0	1	0
0601555 200414	1705	6.4	39037.50	17.52	0	1	0
0601655 200414	1705	6.5	37387.50	17.56	0	1	0
0601755 200414	1705	6.6	39437.50	17.57	0	1	0
0601855 200414	1705	6.7	38387.50	17.61	0	1	0
0601955 200414	1705	6.8	37525.00	17.65	0	1	0
0602055 200414	1705	6.9	38175.00	17.61	0	1	0
0602155 200414	1705	7.0	38750.00	17.57	0	1	0
0602255 200414	1705	7.1	38737.50	17.60	0	1	0
0602355 200414	1705	7.2	37637.50	17.71	0	1	0
0602455 200414	1705	7.3	36325.00	17.78	0	1	0
0602555 200414	1705	7.4	38100.00	17.73	0	1	0
0602655 200414	1705	7.5	38650.00	17.69	0	1	0
0602755 200414	1705	7.6	39812.50	17.75	0	1	0
0602855 200414	1705	7.7	37637.50	17.76	0	1	0
0602955 200414	1705	7.8	37325.00	17.73	0	1	0
0603055 200414	1705	7.9	37387.50	17.72	0	1	0
0603155 200414	1705	8.0	39250.00	17.69	0	1	0
0603265 200414	1705	8.1	36987.50	17.71	0	1	0
0603365 200414	1705	8.2	37487.50	17.63	0	1	0
0603465 200414	1705	8.3	37025.00	17.62	0	1	0
0603565 200414	1705	8.4	38387.50	17.65	0	1	0
0603665 200414	1705	8.5	38112.50	17.67	0	1	0
0603765 200414	1705	8.6	37862.50	17.64	0	1	0
0603865 200414	1705	8.7	38400.00	17.56	0	1	0
0603964 200414	1705	8.8	38800.00	17.59	0	1	0
0604064 200414	1705	8.9	38425.00	17.66	0	1	0
0604164 200414	1705	9.0	38112.50	17.70	0	1	0
0604274 200414	1705	9.1	36862.50	17.65	0	1	0
0604374 200414	1705	9.2	37087.50	17.65	0	1	0
0604474 200414	1705	9.3	38012.50	17.63	0	1	0
0604574 200414	1705	9.4	37450.00	17.67	0	1	0
0604674 200414	1705	9.5	37537.50	17.63	0	1	0
0604774 200414	1705	9.6	38400.00	17.60	0	1	0
0604874 200414	1705	9.7	36050.00	17.63	0	1	0
0604974 200414	1705	9.8	38837.50	17.52	0	1	0
0605074 200414	1705	9.9	37875.00	17.52	0	1	0
0605173 200414	1705	10.0	37237.50	17.50	0	1	0
0605283 200414	1705	10.1	38300.00	17.46	0	1	0
0605383 200414	1705	10.2	37300.00	17.53	0	1	0
0605483 200414	1705	10.3	37162.50	17.53	0	1	0
0605583 200414	1705	10.4	39250.00	17.50	0	1	0
0605683 200414	1705	10.5	38475.00	17.58	0	1	0
0605783 200414	1705	10.6	38712.50	17.62	0	1	0
0605883 200414	1705	10.7	37625.00	17.63	0	1	0
0605983 200414	1705	10.8	37137.50	17.70	0	1	0
0606083 200414	1705	10.9	37462.50	17.63	0	1	0
0606183 200414	1705	11.0	37875.00	17.61	0	1	0
0606282 200414	1705	11.1	37575.00	17.64	0	1	0
0606392 200414	1705	11.2	37525.00	17.61	0	1	0
0606483 200414	1705	11.3	38187.50	17.62	0	1	0
0606582 200414	1705	11.4	38175.00	17.66	0	1	0
0606682 200414	1705	11.5	38512.50	17.61	0	1	0
0606782 200414	1705	11.6	37587.50	17.62	0	1	0
0606892 200414	1705	11.7	37812.50	17.56	0	1	0
0606982 200414	1705	11.8	39112.50	17.57	0	1	0
0607082 200414	1705	11.9	37287.50	17.66	0	1	0
0607182 200414	1705	12.0	36612.50	17.65	0	1	0
0607292 200414	1705	12.1	37512.50	17.60	0	1	0
0607392 200414	1705	12.2	38737.50	17.59	0	1	0
0607492 200414	1705	12.3	37925.00	17.65	0	1	0
0607592 200414	1705	12.4	38375.00	17.64	0	1	0
0607692 200414	1705	12.5	37437.50	17.65	0	1	0
0607792 200414	1705	12.6	37662.50	17.60	0	1	0
0607892 200414	1705	12.7	37625.00	17.60	0	1	0
0607992 200414	1705	12.8	37162.50	17.59	0	1	0
0608092 200414	1705	12.9	37500.00	17.51	0	1	0
0608192 200414	1705	13.0	38587.50	17.51	0	1	0
0608302 200414	1705	13.1	38525.00	17.60	0	1	0
0608402 200414	1705	13.2	37950.00	17.65	0	1	0
0608502 200414	1705	13.3	36675.00	17.61	0	1	0
0608601 200414	1705	13.4	37600.00	17.56	0	1	0
0608701 200414	1705	13.5	38537.50	17.52	0	1	0
0608801 200414	1705	13.6	38500.00	17.57	0	1	0
0608901 200414	1705	13.7	37350.00	17.61	0	1	0
0609001 200414	1705	13.8	38387.50	17.60	0	1	0
0609101 200414	1705	13.9	38525.00	17.65	0	1	0
0609201 200414	1705	14.0	38575.00	17.70	0	1	0
0609311 200414	1705	14.1	36437.50	17.70	0	1	0
0609411 200414	1705	14.2	37125.00	17.60	0	1	0
0609511 200414	1705	14.3	37562.50	17.57	0	1	0
0609611 200414	1705	14.4	36487.50	17.61	0	1	0
0609711 200414	1705	14.5	36525.00	17.56	0	1	0
0609811 200414	1705	14.6	38375.00	17.47	0	1	0
0609911 200414	1705	14.7	37562.50	17.46	0	1	0
0610011 200414	1705	14.8	38225.00	17.47	0	1	0
0610111 200414	1705	14.9	36162.50	17.46	0	1	0
0610211 200414	1705	15.0	37962.50	17.36	0	1	0
0610310 200414	1705	15.1	38362.50	17.33	0	1	0
0610421 200414	1705	15.2	38862.50	17.42	0	1	0
0610511 200414	1705	15.3	38862.50	17.49	0	1	0
0610610 200414	1705	15.4	38775.00	17.55	0	1	0
0610710 200414	1705	15.5	38462.50	17.66	0	1	0
0610810 200414	1705	15.6	37650.00	17.74	0	1	0
0610920 200414	1705	15.7	39100.00	17.71	0	1	0
0611010 200414	1705	15.8	37037.50	17.78	0	1	0
0611110 200414	1705	15.9	36425.00	17.73	0	1	0
0611210 200414	1705	16.0	38187.50	17.74	0	1	0
0611320 200414	1705	16.1	37012.50	17.75	0	1	0
0611420 200414	1705	16.2	37012.50	17.69	0	1	0
0611520 200414	1705	16.3	38787.50	17.60	0	1	0
0611620 200414	1705	16.4	38350.00	17.60	0	1	0
0611720 200414	1705	16.5	39412.50	17.58	0	1	0
0611820 200414	1705	16.6	38012.50	17.62	0	1	0
0611920 200414	1705	16.7	37287.50	17.64	0	1	0
0612020 200414	1705	16.8	37575.00	17.56	0	1	0
0612120 200414	1705	16.9	37662.50	17.58	0	1	0
0612220 200414	1705	17.0	38437.50	17.64	0	1	0
0612329 200414	1705	17.1	36262.50	17.65	0	1	0
0612429 200414	1705	17.2	36262.50	17.62	0	1	0
0612529 200414	1705	17.3	37975.00	17.58	0	1	0
0612629 200414	1705	17.4	35962.50	17.55	0	1	0
0612729 200414	1705	17.5	39012.50	17.44	0	1	0
0612829 200414	1705	17.6	37387.50	17.42	0	1	0
0612929 200414	1705	17.7	37225.00	17.39	0	1	0
0613029 200414	1705	17.8	38112.50	17.39	0	1	0
0613129 200414	1705	17.9	37862.50	17.41	0	1	0
0613229 200414	1705	18.0	38125.00	17.42	0	1	0
0613339 200414	1705	18.1	36600.00	17.41	0	1	0
0613439 200414	1705	18.2	36600.00	17.42	0	1	0
0613539 200414	1705	18.3	38125.00	17.44	0	1	0
0613639 200414	1705	18.4	37962.50	17.45	0	1	0
0613739 200414	1705	18.5	36937.50	17.54	0	1	0
0613839 200414	1705	18.6	36825.00	17.44	0	1	0
0613939 200414	1705	18.7	36700.00	17.42	0	1	0
0614038 200414	1705	18.8	36450.00	17.39	0	1	0
0614138 200414	1705	18.9	37737.50	17.32	0	1	0
0614238 200414	1705	19.0	37287.50	17.31	0	1	0
0614338 200414	1705	19.1	36987.50	17.28	0	1	0
0614438 200414	1705	19.2	37612.50	17.29	0	1	0
0614538 200414	1705	19.3	37012.50	17.34	0	1	0
0614638 200414	1705	19.4	38200.00	17.29	0	1	0
0614738 200414	1705	19.5	38337.50	17.30	0	1	0
0614838 200414	1705	19.6	37087.50	17.36	0	1	0
0614938 200414	1705	19.7	36987.50	17.37	0	1	0
0615038 200414	1705	19.8	36325.00	17.39	0	1	0
0615138 200414	1705	19.9	37900.00	17.38	0	1	0
0615238 200414	1705	20.0	37875.00	17.39	0	1	0
0615348 200414	1705	20.1	37937.50	17.41	0	1	0
0615448 200414	1705	20.2	37300.00	17.46	0	1	0
0615548 200414	1705	20.3	37887.50	17.44	0	1	0
0615648 200414	1705	20.4	37775.00	17.48	0	1	0
0615748 200414	1705	20.5	38087.50	17.46	0	1	0
0615847 200414	1705	20.6	37637.50	17.45	0	1	0
0615947 200414	1705	20.7	36512.50	17.48	0	1	0
0616047 200414	1705	20.8	38162.50	17.46	0	1	0
0616147 200414	1705	20.9	38125.00	17.54	0	1	0
0616247 200414	1705	21.0	38412.50	17.55	0	1	0
0616357 200414	1705	21.1	38275.00	17.57	0	1	0
0616457 200414	1705	21.2	38312.50	17.59	0	1	0
0616557 200414	1705	21.3	36137.50	17.63	0	1	0
0616657 200414	1705	21.4	38937.50	17.55	0	1	0
0616757 200414	1705	21.5	37637.50	17.61	0	1	0
0616857 200414	1705	21.6	37750.00	17.59	0	1	0
0616957 200414	1705	21.7	36675.00	17.59	0	1	0
0617057 200414	1705	21.8	37525.00	17.60	0	1	0
0617157 200414	1705	21.9	36637.50	17.57	0	1	0
0617257 200414	1705	22.0	38637.50	17.50	0	1	0
0617367 200414	1705	22.1	38000.00	17.51	0	1	0
0617467 200414	1705	22.2	37537.50	17.50	0	1	0
0617567 200414	1705	22.3	37050.00	17.47	0	1	0
0617667 200414	1705	22.4	38537.50	17.51	0	1	0
0617766 200414	1705	22.5	39462.50	17.49	0	1	0
0617866 200414	1705	22.6	37987.50	17.57	0	1	0
0617966 200414	1705	22.7	38337.50	17.58	0	1	0
0618066 200414	1705	22.8	37737.50	17.66	0	1	0
0618166 200414	1705	22.9	37375.00	17.67	0	1	0
0618266 200414	1705	23.0	39100.00	17.70	0	1	0
0618366 200414	1705	23.1	38150.00	17.72	0	1	0
0618466 200414	1705	23.2	36975.00	17.73	0	1	0
0618566 200414	1705	23.3	36862.50	17.70	0	1	0
0618666 200414	1705	23.4	38887.50	17.69	0	1	0
0618766 200414	1705	23.5	37375.00	17.71	0	1	0
0618866 200414	1705	23.6	38112.50	17.62	0	1	0
0618966 200414	1705	23.7	38225.00	17.62	0	1	0
0619066 200414	1705	23.8	38337.50	17.62	0	1	0
0619166 200414	1705	23.9	37375.00	17.64	0	1	0
0619266 200414	1705	24.0	37562.50	17.64	0	1	0
0619376 200414	1705	24.1	37050.00	17.57	0	1	0
0619476 200414	1705	24.2	37987.50	17.52	0	1	0
0619576 200414	1705	24.3	37125.00	17.57	0	1	0
0619675 200414	1705	24.4	39025.00	17.58	0	1	0
0619776 200414	1705	24.5	39187.50	17.59	0	1	0
0619875 200414	1705	24.6	38475.00	17.67	0	1	0
0619975 200414	1705	24.7	38125.00	17.69	0	1	0
0620075 200414	1705	24.8	37100.00	17.68	0	1	0
0620175 200414	1705	24.9	37737.50	17.63	0	1	0
0620275 200414	1705	25.0	38587.50	17.64	0	1	0
0620385 200414	1705	25.1	38437.50	17.69	0	1	0
0620485 200414	1705	25.2	37987.50	17.75	0	1	0
0620585 200414	1705	25.3	37175.00	17.75	0	1	0
0620685 200414	1705	25.4	39112.50	17.75	0	1	0
0620785 200414	1705	25.5	37900.00	17.76	0	1	0
0620885 200414	1705	25.6	39375.00	17.70	0	1	0
0620985 200414	1705	25.7	37875.00	17.74	0	1	0
0621085 200414	1705	25.8	37587.50	17.73	0	1	0
0621185 200414	1705	25.9	38062.50	17.75	0	1	0
0621285 200414	1705	26.0	38675.00	17.76	0	1	0
0621385 200414	1705	26.1	36312.50	17.77	0	1	0
0621495 200414	1705	26.2	39225.00	17.67	0	1	0
0621594 200414	1705	26.3	38350.00	17.73	0	1	0
0621685 200414	1705	26.4	37637.50	17.78	0	1	0
0621794 200414	1705	26.5	38825.00	17.72	0	1	0
0621884 200414	1705	26.6	39962.50	17.76	0	1	0
0621994 200414	1705	26.7	38375.00	17.78	0	1	0
0622094 200414	1705	26.8	38650.00	17.81	0	1	0
0622194 200414	1705	26.9	39925.00	17.85	0	1	0
0622294 200414	1705	27.0	37312.50	17.94	0	1	0
0622394 200414	1705	27.1	37925.00	17.88	0	1	0
0622494 200414	1705	27.2	39225.00	17.95	0	1	0
0622594 200414	1705	27.3	38750.00	17.95	0	1	0
0622694 200414	1705	27.4	37425.00	17.97	0	1	0
0622794 200414	1705	27.5	37262.50	17.96	0	1	0
0622894 200414	1705	27.6	37237.50	17.89	0	1	0
0622994 200414	1705	27.7	38262.50	17.76	0	1	0
0623094 200414	1705	27.8	36575.00	17.76	0	1	0
0623194 200414	1705	27.9	39587.50	17.67	0	1	0
0623294 200414	1705	28.0	38050.00	17.65	0	1	0
0623404 200414	1705	28.1	38612.50	17.68	0	1	0
0623503 200414	1705	28.2	38012.50	17.71	0	1	0
0623603 200414	1705	28.3	39087.50	17.66	0	1	0
0623703 200414	1705	28.4	37175.00	17.68	0	1	0
0623803 200414	1705	28.5	37725.00	17.66	0	1	0
0623903 200414	1705	28.6	37762.50	17.68	0	1	0
0624013 200414	1705	28.7	39237.50	17.71	0	1	0
0624103 200414	1705	28.8	39000.00	17.75	0	1	0
0624203 200414	1705	28.9	38500.00	17.86	0	1	0
0624303 200414	1705	29.0	37387.50	17.81	0	1	0
0624403 200414	1705	29.1	36950.00	17.78	0	1	0
0624513 200414	1705	29.2	37987.50	17.71	0	1	0
0624613 200414	1705	29.3	36037.50	17.71	0	1	0
0624713 200414	1705	29.4	37425.00	17.57	0	1	0
0624813 200414	1705	29.5	38287.50	17.58	0	1	0
0624913 200414	1705	29.6	38275.00	17.61	0	1	0
0625013 200414	1705	29.7	39837.50	17.63	0	1	0
0625113 200414	1705	29.8	37575.00	17.66	0	1	0
0625213 200414	1705	29.9	39362.50	17.59	0	1	0
0625313 200414	1705	30.0	37962.50	17.63	0	1	0
0625412 200414	1705	30.1	38200.00	17.66	0	1	0
0625522 200414	1705	30.2	36962.50	17.71	0	1	0
0625622 200414	1705	30.3	38837.50	17.67	0	1	0
0625722 200414	1705	30.4	39237.50	17.79	0	1	0
0625822 200414	1705	30.5	37250.00	17.87	0	1	0
0625922 200414	1705	30.6	37012.50	17.83	0	1	0
0626022 200414	1705	30.7	37662.50	17.77	0	1	0
0626122 200414	1705	30.8	38512.50	17.67	0	1	0
0626222 200414	1705	30.9	38650.00	17.72	0	1	0
0626322 200414	1705	31.0	37750.00	17.68	0	1	0
0626422 200414	1705	31.1	38737.50	17.67	0	1	0
0626522 200414	1705	31.2	38175.00	17.70	0	1	0
0626622 200414	1705	31.3	38137.50	17.75	0	1	0
0626722 200414	1705	31.4	39025.00	17.72	0	1	0
0626822 200414	1705	31.5	38337.50	17.71	0	1	0
0626922 200414	1705	31.6	37912.50	17.76	0	1	0
0627022 200414	1705	31.7	37387.50	17.80	0	1	0
0627122 200414	1705	31.8	37225.00	17.79	0	1	0
0627222 200414	1705	31.9	38300.00	17.73	0	1	0
0627322 200414	1705	32.0	39350.00	17.71	0	1	0
0627421 200414	1705	32.1	38525.00	17.79	0	1	0
0627531 200414	1705	32.2	36262.50	17.78	0	1	0
0627631 200414	1705	32.3	38850.00	17.69	0	1	0
0627731 200414	1705	32.4	38600.00	17.72	0	1	0
0627831 200414	1705	32.5	36700.00	17.70	0	1	0
0627931 200414	1705	32.6	39075.00	17.63	0	1	0
0628031 200414	1705	32.7	38475.00	17.68	0	1	0
0628131 200414	1705	32.8	37000.00	17.73	0	1	0
0628231 200414	1705	32.9	38625.00	17.72	0	1	0
0628331 200414	1705	33.0	37425.00	17.74	0	1	0
0628431 200414	1705	33.1	38150.00	17.65	0	1	0
0628541 200414	1705	33.2	37587.50	17.63	0	1	0
0628641 200414	1705	33.3	37187.50	17.69	0	1	0
0628741 200414	1705	33.4	38337.50	17.62	0	1	0
0628841 200414	1705	33.5	39362.50	17.61	0	1	0
0628940 200414	1705	33.6	38487.50	17.73	0	1	0
0629040 200414	1705	33.7	39725.00	17.70	0	1	0
0629140 200414	1705	33.8	37050.00	17.75	0	1	0
0629240 200414	1705	33.9	38450.00	17.76	0	1	0
0629340 200414	1705	34.0	38687.50	17.75	0	1	0
0629440 200414	1705	34.1	37550.00	17.81	0	1	0
0629550 200414	1705	34.2	37025.00	17.78	0	1	0
0629650 200414	1705	34.3	38912.50	17.75	0	1	0
0629740 200414	1705	34.4	38250.00	17.83	0	1	0
0629850 200414	1705	34.5	36825.00	17.83	0	1	0
0629950 200414	1705	34.6	38737.50	17.71	0	1	0
0630050 200414	1705	34.7	38900.00	17.72	0	1	0
0630150 200414	1705	34.8	38750.00	17.69	0	1	0
0630250 200414	1705	34.9	37787.50	17.76	0	1	0
0630350 200414	1705	35.0	38687.50	17.73	0	1	0
0630450 200414	1705	35.1	38400.00	17.73	0	1	0
0630550 200414	1705	35.2	37712.50	17.77	0	1	0
0630650 200414	1705	35.3	37650.00	17.80	0	1	0
0630750 200414	1705	35.4	36575.00	17.75	0	1	0
0630849 200414	1705	35.5	37412.50	17.67	0	1	0
0630949 200414	1705	35.6	37962.50	17.70	0	1	0
0631049 200414	1705	35.7	37712.50	17.66	0	1	0
0631149 200414	1705	35.8	37487.50	17.61	0	1	0
0631249 200414	1705	35.9	36812.50	17.55	0	1	0
0631349 200414	1705	36.0	38062.50	17.51	0	1	0
0631449 200414	1705	36.1	38175.00	17.48	0	1	0
0631559 200414	1705	36.2	39275.00	17.47	0	1	0
0631659 200414	1705	36.3	39112.50	17.54	0	1	0
0631759 200414	1705	36.4	39062.50	17.61	0	1	0
0631859 200414	1705	36.5	37975.00	17.72	0	1	0
0631959 200414	1705	36.6	37500.00	17.74	0	1	0
0632059 200414	1705	36.7	39637.50	17.72	0	1	0
0632159 200414	1705	36.8	37887.50	17.81	0	1	0
0632259 200414	1705	36.9	39912.50	17.83	0	1	0
0632359 200414	1705	37.0	37600.00	17.97	0	1	0
0632459 200414	1705	37.1	37450.00	17.95	0	1	0
0632569 200414	1705	37.2	38225.00	17.91	0	1	0
0632669 200414	1705	37.3	36362.50	17.87	0	1	0
0632769 200414	1705	37.4	38225.00	17.74	0	1	0
0632869 200414	1705	37.5	39262.50	17.70	0	1	0
0632969 200414	1705	37.6	36475.00	17.76	0	1	0
0633069 200414	1705	37.7	38450.00	17.72	0	1	0
0633169 200414	1705	37.8	37937.50	17.66	0	1	0
0633269 200414	1705	37.9	37750.00	17.67	0	1	0
0633368 200414	1705	38.0	37975.00	17.57	0	1	0
0633468 200414	1705	38.1	38050.00	17.59	0	1	0
0633578 200414	1705	38.2	37525.00	17.61	0	1	0
0633668 200414	1705	38.3	37550.00	17.58	0	1	0
0633768 200414	1705	38.4	38100.00	17.63	0	1	0
0633868 200414	1705	38.5	37837.50	17.63	0	1	0
0633968 200414	1705	38.6	38562.50	17.56	0	1	0
0634078 200414	1705	38.7	39625.00	17.66	0	1	0
0634168 200414	1705	38.8	38125.00	17.71	0	1	0
0634268 200414	1705	38.9	38112.50	17.72	0	1	0
0634378 200414	1705	39.0	37000.00	17.74	0	1	0
0634478 200414	1705	39.1	37862.50	17.69	0	1	0
0634578 200414	1705	39.2	37987.50	17.68	0	1	0
0634678 200414	1705	39.3	36737.50	17.70	0	1	0
0634778 200414	1705	39.4	37662.50	17.67	0	1	0
0634878 200414	1705	39.5	37325.00	17.65	0	1	0
0634978 200414	1705	39.6	37375.00	17.62	0	1	0
0635078 200414	1705	39.7	37000.00	17.57	0	1	0
0635178 200414	1705	39.8	36337.50	17.45	0	1	0
0635278 200414	1705	39.9	39412.50	17.37	0	1	0
0635377 200414	1705	40.0	39012.50	17.43	0	1	0
0635477 200414	1705	40.1	38137.50	17.52	0	1	0
0635587 200414	1705	40.2	39637.50	17.53	0	1	0
0635687 200414	1705	40.3	37600.00	17.61	0	1	0
0635787 200414	1705	40.4	36400.00	17.65	0	1	0
0635887 200414	1705	40.5	38925.00	17.59	0	1	0
0635987 200414	1705	40.6	39875.00	17.66	0	1	0
0636087 200414	1705	40.7	38262.50	17.78	0	1	0
0636187 200414	1705	40.8	39275.00	17.83	0	1	0
0636287 200414	1705	40.9	39575.00	17.96	0	1	0
0636387 200414	1705	41.0	37925.00	17.97	0	1	0
0636487 200414	1705	41.1	39600.00	17.92	0	1	0
0636597 200414	1705	41.2	38062.50	17.99	0	1	0
0636697 200414	1705	41.3	38362.50	17.92	0	1	0
0636797 200414	1705	41.4	38175.00	17.95	0	1	0
0636897 200414	1705	41.5	39800.00	18.03	0	1	0
0636997 200414	1705	41.6	39875.00	18.07	0	1	0
0637096 200414	1705	41.7	39187.50	18.07	0	1	0
0637196 200414	1705	41.8	37400.00	18.11	0	1	0
0637297 200414	1705	41.9	37750.00	18.03	0	1	0
0637396 200414	1705	42.0	38512.50	17.95	0	1	0
0637496 200414	1705	42.1	37187.50	17.97	0	1	0
0637606 200414	1705	42.2	38875.00	17.86	0	1	0
0637696 200414	1705	42.3	39425.00	17.90	0	1	0
0637796 200414	1705	42.4	36837.50	17.95	0	1	0
0637906 200414	1705	42.5	37887.50	17.89	0	1	0
0637996 200414	1705	42.6	37312.50	17.80	0	1	0
0638106 200414	1705	42.7	38250.00	17.69	0	1	0
0638206 200414	1705	42.8	37675.00	17.64	0	1	0
0638296 200414	1705	42.9	38250.00	17.66	0	1	0
0638406 200414	1705	43.0	38587.50	17.68	0	1	0
0638506 200414	1705	43.1	37300.00	17.68	0	1	0
0638606 200414	1705	43.2	38425.00	17.69	0	1	0
0638706 200414	1705	43.3	38162.50	17.67	0	1	0
0638806 200414	1705	43.4	37337.50	17.61	0	1	0
0638906 200414	1705	43.5	38562.50	17.63	0	1	0
0639005 200414	1705	43.6	36587.50	17.66	0	1	0
0639105 200414	1705	43.7	36950.00	17.63	0	1	0
0639206 200414	1705	43.8	36675.00	17.57	0	1	0
0639305 200414	1705	43.9	39050.00	17.53	0	1	0
0639405 200414	1705	44.0	39087.50	17.56	0	1	0
0639505 200414	1705	44.1	37875.00	17.59	0	1	0
0639615 200414	1705	44.2	39625.00	17.61	0	1	0
0639715 200414	1705	44.3	38212.50	17.67	0	1	0
0639815 200414	1705	44.4	39087.50	17.67	0	1	0
0639915 200414	1705	44.5	38225.00	17.75	0	1	0
0640015 200414	1705	44.6	37187.50	17.73	0	1	0
0640115 200414	1705	44.7	37412.50	17.76	0	1	0
0640215 200414	1705	44.8	38687.50	17.78	0	1	0
0640315 200414	1705	44.9	37775.00	17.87	0	1	0
0640415 200414	1705	45.0	40100.00	17.81	0	1	0
0640515 200414	1705	45.1	37762.50	17.86	0	1	0
0640625 200414	1705	45.2	37550.00	17.85	0	1	0
0640725 200414	1705	45.3	38912.50	17.76	0	1	0
0640825 200414	1705	45.4	37925.00	17.79	0	1	0
0640925 200414	1705	45.5	37737.50	17.74	0	1	0
0641024 200414	1705	45.6	36512.50	17.72	0	1	0
0641125 200414	1705	45.7	38950.00	17.69	0	1	0
0641224 200414	1705	45.8	37075.00	17.76	0	1	0
0641324 200414	1705	45.9	37387.50	17.68	0	1	0
0641424 200414	1705	46.0	37800.00	17.67	0	1	0
0641524 200414	1705	46.1	37312.50	17.56	0	1	0
0641634 200414	1705	46.2	37712.50	17.54	0	1	0
0641724 200414	1705	46.3	38587.50	17.55	0	1	0
0641824 200414	1705	46.4	37075.00	17.53	0	1	0
0641924 200414	1705	46.5	37700.00	17.50	0	1	0
0642024 200414	1705	46.6	38462.50	17.50	0	1	0
0642134 200414	1705	46.7	38900.00	17.58	0	1	0
0642224 200414	1705	46.8	38262.50	17.58	0	1	0
0642324 200414	1705	46.9	37962.50	17.63	0	1	0
0642424 200414	1705	47.0	37225.00	17.66	0	1	0
0642524 200414	1705	47.1	37612.50	17.63	0	1	0
0642634 200414	1705	47.2	39350.00	17.65	0	1	0
0642734 200414	1705	47.3	38075.00	17.72	0	1	0
0642833 200414	1705	47.4	38287.50	17.70	0	1	0
0642933 200414	1705	47.5	36700.00	17.75	0	1	0
0643033 200414	1705	47.6	36325.00	17.71	0	1	0
0643133 200414	1705	47.7	36312.50	17.61	0	1	0
0643233 200414	1705	47.8	37862.50	17.50	0	1	0
0643333 200414	1705	47.9	38662.50	17.48	0	1	0
0643433 200414	1705	48.0	38212.50	17.51	0	1	0
0643533 200414	1705	48.1	36337.50	17.55	0	1	0
0643643 200414	1705	48.2	36262.50	17.50	0	1	0
0643743 200414	1705	48.3	39500.00	17.36	0	1	0
0643843 200414	1705	48.4	38812.50	17.42	0	1	0
0643943 200414	1705	48.5	37012.50	17.44	0	1	0
0644043 200414	1705	48.6	38287.50	17.46	0	1	0
0644143 200414	1705	48.7	37487.50	17.55	0	1	0
0644243 200414	1705	48.8	37150.00	17.60	0	1	0
0644343 200414	1705	48.9	38775.00	17.57	0	1	0
0644443 200414	1705	49.0	37150.00	17.57	0	1	0
0644543 200414	1705	49.1	37762.50	17.52	0	1	0
0644652 200414	1705	49.2	37512.50	17.59	0	1	0
0644752 200414	1705	49.3	36962.50	17.65	0	1	0
0644852 200414	1705	49.4	38162.50	17.53	0	1	0
0644952 200414	1705	49.5	38400.00	17.50	0	1	0
0645052 200414	1705	49.6	37750.00	17.56	0	1	0
0645152 200414	1705	49.7	37262.50	17.54	0	1	0
0645252 200414	1705	49.8	36862.50	17.53	0	1	0
0645352 200414	1705	49.9	39137.50	17.52	0	1	0
0645452 200414	1705	50.0	37937.50	17.53	0	1	0
0645552 200414	1705	50.1	37875.00	17.57	0	1	0
0645662 200414	1705	50.2	37637.50	17.57	0	1	0
0645752 200414	1705	50.3	37150.00	17.58	0	1	0
0645852 200414	1705	50.4	38212.50	17.59	0	1	0
0645952 200414	1705	50.5	37837.50	17.59	0	1	0
0646052 200414	1705	50.6	37862.50	17.56	0	1	0
0646162 200414	1705	50.7	38475.00	17.57	0	1	0
0646252 200414	1705	50.8	37737.50	17.62	0	1	0
0646352 200414	1705	50.9	37575.00	17.66	0	1	0
0646451 200414	1705	51.0	39350.00	17.59	0	1	0
0646551 200414	1705	51.1	37887.50	17.66	0	1	0
0646661 200414	1705	51.2	38412.50	17.66	0	1	0
0646761 200414	1705	51.3	38412.50	17.69	0	1	0
0646861 200414	1705	51.4	36975.00	17.75	0	1	0
0646961 200414	1705	51.5	36900.00	17.69	0	1	0
0647061 200414	1705	51.6	37075.00	17.65	0	1	0
0647161 200414	1705	51.7	38887.50	17.62	0	1	0
0647261 200414	1705	51.8	37162.50	17.63	0	1	0
0647361 200414	1705	51.9	37675.00	17.61	0	1	0
0647461 200414	1705	52.0	39487.50	17.61	0	1	0
0647561 200414	1705	52.1	37650.00	17.62	0	1	0
0647671 200414	1705	52.2	38387.50	17.61	0	1	0
0647771 200414	1705	52.3	38387.50	17.61	0	1	0
0647871 200414	1705	52.4	37425.00	17.61	0	1	0
0647971 200414	1705	52.5	37037.50	17.63	0	1	0
0648071 200414	1705	52.6	37225.00	17.63	0	1	0
0648171 200414	1705	52.7	36762.50	17.64	0	1	0
0648271 200414	1705	52.8	37587.50	17.54	0	1	0
0648370 200414	1705	52.9	39187.50	17.56	0	1	0
0648470 200414	1705	53.0	37562.50	17.63	0	1	0
0648570 200414	1705	53.1	38325.00	17.54	0	1	0
0648680 200414	1705	53.2	37812.50	17.57	0	1	0
0648780 200414	1705	53.3	37812.50	17.55	0	1	0
0648880 200414	1705	53.4	38575.00	17.52	0	1	0
0648980 200414	1705	53.5	39525.00	17.57	0	1	0
0649080 200414	1705	53.6	37825.00	17.69	0	1	0
0649180 200414	1705	53.7	36512.50	17.71	0	1	0
0649280 200414	1705	53.8	37837.50	17.70	0	1	0
0649380 200414	1705	53.9	38300.00	17.71	0	1	0
0649480 200414	1705	54.0	36650.00	17.67	0	1	0
0649580 200414	1705	54.1	39912.50	17.63	0	1	0
0649680 200414	1705	54.2	38000.00	17.70	0	1	0
0649780 200414	1705	54.3	37862.50	17.71	0	1	0
0649880 200414	1705	54.4	38712.50	17.72	0	1	0
0649980 200414	1705	54.5	36712.50	17.72	0	1	0
0650080 200414	1705	54.6	38725.00	17.59	0	1	0
0650180 200414	1705	54.7	38150.00	17.64	0	1	0
0650280 200414	1705	54.8	38675.00	17.71	0	1	0
0650380 200414	1705	54.9	39012.50	17.75	0	1	0
0650480 200414	1705	55.0	37925.00	17.78	0	1	0
0650579 200414	1705	55.1	36525.00	17.84	0	1	0
0650689 200414	1705	55.2	36962.50	17.68	0	1	0
0650789 200414	1705	55.3	37150.00	17.64	0	1	0
0650889 200414	1705	55.4	38025.00	17.60	0	1	0
0650989 200414	1705	55.5	37187.50	17.57	0	1	0
0651089 200414	1705	55.6	38000.00	17.60	0	1	0
0651189 200414	1705	55.7	39575.00	17.56	0	1	0
0651289 200414	1705	55.8	36550.00	17.63	0	1	0
0651389 200414	1705	55.9	39112.50	17.53	0	1	0
0651489 200414	1705	56.0	37425.00	17.54	0	1	0
0651589 200414	1705	56.1	37700.00	17.51	0	1	0
0651699 200414	1705	56.2	38925.00	17.57	0	1	0
0651799 200414	1705	56.3	38925.00	17.65	0	1	0
0651899 200414	1705	56.4	35975.00	17.73	0	1	0
0651999 200414	1705	56.5	38237.50	17.64	0	1	0
0652099 200414	1705	56.6	37962.50	17.69	0	1	0
0652199 200414	1705	56.7	37887.50	17.69	0	1	0
0652299 200414	1705	56.8	37575.00	17.61	0	1	0
0652398 200414	1705	56.9	38550.00	17.66	0	1	0
0652498 200414	1705	57.0	37800.00	17.63	0	1	0
0652598 200414	1705	57.1	38125.00	17.65	0	1	0
0652708 200414	1705	57.2	37950.00	17.67	0	1	0
0652808 200414	1705	57.3	38537.50	17.62	0	1	0
0652908 200414	1705	57.4	37925.00	17.61	0	1	0
0653008 200414	1705	57.5	38675.00	17.69	0	1	0
0653108 200414	1705	57.6	37475.00	17.71	0	1	0
0653208 200414	1705	57.7	37300.00	17.69	0	1	0
0653308 200414	1705	57.8	37662.50	17.67	0	1	0
0653408 200414	1705	57.9	38200.00	17.67	0	1	0
0653508 200414	1705	58.0	37650.00	17.65	0	1	0
0653608 200414	1705	58.1	38250.00	17.65	0	1	0
0653718 200414	1705	58.2	38262.50	17.65	0	1	0
0653808 200414	1705	58.3	38462.50	17.67	0	1	0
0653908 200414	1705	58.4	37875.00	17.66	0	1	0
0654008 200414	1705	58.5	38425.00	17.66	0	1	0
0654108 200414	1705	58.6	37825.00	17.65	0	1	0
0654227 200414	1705	58.7	38587.50	17.67	0	1	0
0654307 200414	1705	58.8	38250.00	17.72	0	1	0
0654407 200414	1705	58.9	37850.00	17.75	0	1	0
0654507 200414	1705	59.0	37750.00	17.73	0	1	0
0654607 200414	1705	59.1	38825.00	17.74	0	1	0
0654717 200414	1705	59.2	37962.50	17.77	0	1	0
0654817 200414	1705	59.3	38325.00	17.75	0	1	0
0654917 200414	1705	59.4	36725.00	17.75	0	1	0
0655017 200414	1705	59.5	38000.00	17.69	0	1	0
0655117 200414	1705	59.6	38150.00	17.67	0	1	0
0655217 200414	1705	59.7	37500.00	17.69	0	1	0
0655317 200414	1705	59.8	37350.00	17.64	0	1	0
0655417 200414	1705	59.9	37712.50	17.60	0	1	0
0655518 200414	1706	0.0	39337.50	17.59	0	1	0
0655618 200414	1706	0.1	37700.00	17.66	0	1	0
0655727 200414	1706	0.2	37550.00	17.61	0	1	0
0655827 200414	1706	0.3	37762.50	17.60	0	1	0
0655927 200414	1706	0.4	38325.00	17.57	0	1	0
0656027 200414	1706	0.5	37575.00	17.64	0	1	0
0656127 200414	1706	0.6	39387.50	17.62	0	1	0
0656227 200414	1706	0.7	38325.00	17.68	0	1	0
0656327 200414	1706	0.8	38012.50	17.72	0	1	0
0656427 200414	1706	0.9	38612.50	17.75	0	1	0
0656527 200414	1706	1.0	39362.50	17.79	0	1	0
0656627 200414	1706	1.1	37387.50	17.79	0	1	0
0656737 200414	1706	1.2	37650.00	17.77	0	1	0
0656827 200414	1706	1.3	37625.00	17.78	0	1	0
0656927 200414	1706	1.4	38450.00	17.77	0	1	0
0657037 200414	1706	1.5	39275.00	17.78	0	1	0
0657127 200414	1706	1.6	37850.00	17.85	0	1	0
0657237 200414	1706	1.7	38137.50	17.78	0	1	0
0657337 200414	1706	1.8	38425.00	17.78	0	1	0
0657427 200414	1706	1.9	39237.50	17.79	0	1	0
0657537 200414	1706	2.0	37837.50	17.82	0	1	0
0657636 200414	1706	2.1	37087.50	17.75	0	1	0
0657736 200414	1706	2.2	37087.50	17.74	0	1	0
0657836 200414	1706	2.3	38250.00	17.72	0	1	0
0657936 200414	1706	2.4	38025.00	17.74	0	1	0
0658036 200414	1706	2.5	37825.00	17.72	0	1	0
0658136 200414	1706	2.6	37550.00	17.66	0	1	0
0658236 200414	1706	2.7	39287.50	17.65	0	1	0
0658336 200414	1706	2.8	36762.50	17.70	0	1	0
0658436 200414	1706	2.9	38312.50	17.62	0	1	0
0658536 200414	1706	3.0	37775.00	17.58	0	1	0
0658636 200414	1706	3.1	37175.00	17.58	0	1	0
0658746 200414	1706	3.2	36875.00	17.58	0	1	0
0658846 200414	1706	3.3	38112.50	17.57	0	1	0
0658946 200414	1706	3.4	37762.50	17.57	0	1	0
0659046 200414	1706	3.5	37200.00	17.55	0	1	0
0659146 200414	1706	3.6	38150.00	17.53	0	1	0
0659246 200414	1706	3.7	38650.00	17.55	0	1	0
0659345 200414	1706	3.8	37675.00	17.52	0	1	0
0659445 200414	1706	3.9	39087.50	17.57	0	1	0
0659545 200414	1706	4.0	37550.00	17.60	0	1	0
0659645 200414	1706	4.1	38412.50	17.59	0	1	0
0659755 200414	1706	4.2	37175.00	17.65	0	1	0
0659855 200414	1706	4.3	37875.00	17.66	0	1	0
0659955 200414	1706	4.4	39100.00	17.65	0	1	0
0700055 200414	1706	4.5	36337.50	17.71	0	1	0
0700155 200414	1706	4.6	38287.50	17.67	0	1	0
0700255 200414	1706	4.7	36600.00	17.68	0	1	0
0700355 200414	1706	4.8	36762.50	17.58	0	1	0
0700455 200414	1706	4.9	38387.50	17.54	0	1	0
0700555 200414	1706	5.0	37350.00	17.51	0	1	0
0700655 200414	1706	5.1	38150.00	17.50	0	1	0
0700765 200414	1706	5.2	36650.00	17.49	0	1	0
0700855 200414	1706	5.3	36375.00	17.47	0	1	0
0700955 200414	1706	5.4	38500.00	17.40	0	1	0
0701055 200414	1706	5.5	37337.50	17.37	0	1	0
0701155 200414	1706	5.6	38287.50	17.42	0	1	0
0701265 200414	1706	5.7	37925.00	17.42	0	1	0
0701355 200414	1706	5.8	37437.50	17.48	0	1	0
0701454 200414	1706	5.9	36925.00	17.51	0	1	0
0701554 200414	1706	6.0	38137.50	17.44	0	1	0
0701654 200414	1706	6.1	38900.00	17.48	0	1	0
0701764 200414	1706	6.2	37725.00	17.51	0	1	0
0701864 200414	1706	6.3	37112.50	17.56	0	1	0
0701964 200414	1706	6.4	38750.00	17.59	0	1	0
0702064 200414	1706	6.5	39137.50	17.60	0	1	0
0702164 200414	1706	6.6	37862.50	17.69	0	1	0
0702264 200414	1706	6.7	38400.00	17.67	0	1	0
0702364 200414	1706	6.8	37650.00	17.69	0	1	0
0702464 200414	1706	6.9	36675.00	17.70	0	1	0
0702564 200414	1706	7.0	39212.50	17.69	0	1	0
0702664 200414	1706	7.1	37487.50	17.73	0	1	0
0702774 200414	1706	7.2	37525.00	17.67	0	1	0
0702874 200414	1706	7.3	38000.00	17.66	0	1	0
0702974 200414	1706	7.4	38325.00	17.70	0	1	0
0703074 200414	1706	7.5	38162.50	17.68	0	1	0
0703174 200414	1706	7.6	37037.50	17.64	0	1	0
0703274 200414	1706	7.7	36887.50	17.60	0	1	0
0703374 200414	1706	7.8	37500.00	17.53	0	1	0
0703473 200414	1706	7.9	37975.00	17.53	0	1	0
0703573 200414	1706	8.0	36237.50	17.59	0	1	0
0703673 200414	1706	8.1	38487.50	17.45	0	1	0
0703783 200414	1706	8.2	39487.50	17.50	0	1	0
0703883 200414	1706	8.3	39012.50	17.58	0	1	0
0703983 200414	1706	8.4	38150.00	17.63	0	1	0
0704083 200414	1706	8.5	36962.50	17.62	0	1	0
0704183 200414	1706	8.6	37462.50	17.57	0	1	0
0704283 200414	1706	8.7	40725.00	17.59	0	1	0
0704383 200414	1706	8.8	38312.50	17.76	0	1	0
0704483 200414	1706	8.9	37700.00	17.80	0	1	0
0704584 200414	1706	9.0	37437.50	17.78	0	1	0
0704683 200414	1706	9.1	38937.50	17.84	0	1	0
0704793 200414	1706	9.2	38112.50	17.86	0	1	0
0704883 200414	1706	9.3	37662.50	17.80	0	1	0
0704983 200414	1706	9.4	37587.50	17.74	0	1	0
0705083 200414	1706	9.5	37550.00	17.71	0	1	0
0705183 200414	1706	9.6	37775.00	17.74	0	1	0
0705293 200414	1706	9.7	37350.00	17.75	0	1	0
0705383 200414	1706	9.8	38712.50	17.60	0	1	0
0705483 200414	1706	9.9	37375.00	17.62	0	1	0
0705592 200414	1706	10.0	38512.50	17.60	0	1	0
0705692 200414	1706	10.1	37412.50	17.65	0	1	0
0705792 200414	1706	10.2	36887.50	17.58	0	1	0
0705892 200414	1706	10.3	38612.50	17.53	0	1	0
0705992 200414	1706	10.4	37750.00	17.57	0	1	0
0706092 200414	1706	10.5	37687.50	17.58	0	1	0
0706192 200414	1706	10.6	38912.50	17.58	0	1	0
0706292 200414	1706	10.7	37612.50	17.63	0	1	0
0706392 200414	1706	10.8	38462.50	17.65	0	1	0
0706492 200414	1706	10.9	37387.50	17.64	0	1	0
0706592 200414	1706	11.0	36962.50	17.64	0	1	0
0706691 200414	1706	11.1	36575.00	17.57	0	1	0
0706801 200414	1706	11.2	38575.00	17.53	0	1	0
0706901 200414	1706	11.3	37637.50	17.60	0	1	0
0707001 200414	1706	11.4	38725.00	17.56	0	1	0
0707101 200414	1706	11.5	38512.50	17.60	0	1	0
0707201 200414	1706	11.6	37937.50	17.64	0	1	0
0707301 200414	1706	11.7	37762.50	17.60	0	1	0
0707401 200414	1706	11.8	38325.00	17.60	0	1	0
0707501 200414	1706	11.9	38600.00	17.60	0	1	0
0707601 200414	1706	12.0	39312.50	17.65	0	1	0
0707701 200414	1706	12.1	37675.00	17.76	0	1	0
0707811 200414	1706	12.2	37012.50	17.81	0	1	0
0707911 200414	1706	12.3	39250.00	17.74	0	1	0
0708011 200414	1706	12.4	38187.50	17.81	0	1	0
0708111 200414	1706	12.5	38150.00	17.79	0	1	0
0708211 200414	1706	12.6	38062.50	17.77	0	1	0
0708311 200414	1706	12.7	37125.00	17.78	0	1	0
0708411 200414	1706	12.8	40212.50	17.75	0	1	0
0708511 200414	1706	12.9	38062.50	17.83	0	1	0
0708611 200414	1706	13.0	37637.50	17.81	0	1	0
0708711 200414	1706	13.1	38487.50	17.73	0	1	0
0708820 200414	1706	13.2	37525.00	17.77	0	1	0
0708910 200414	1706	13.3	37937.50	17.79	0	1	0
0709010 200414	1706	13.4	38837.50	17.73	0	1	0
0709120 200414	1706	13.5	38937.50	17.76	0	1	0
0709210 200414	1706	13.6	37575.00	17.80	0	1	0
0709320 200414	1706	13.7	37787.50	17.78	0	1	0
0709420 200414	1706	13.8	39125.00	17.81	0	1	0
0709510 200414	1706	13.9	38762.50	17.76	0	1	0
0709620 200414	1706	14.0	39337.50	17.79	0	1	0
0709720 200414	1706	14.1	37475.00	17.86	0	1	0
0709820 200414	1706	14.2	37137.50	17.82	0	1	0
0709920 200414	1706	14.3	37762.50	17.80	0	1	0
0710020 200414	1706	14.4	38875.00	17.79	0	1	0
0710120 200414	1706	14.5	39200.00	17.79	0	1	0
0710220 200414	1706	14.6	36862.50	17.81	0	1	0
0710320 200414	1706	14.7	39100.00	17.77	0	1	0
0710420 200414	1706	14.8	37400.00	17.83	0	1	0
0710519 200414	1706	14.9	38125.00	17.76	0	1	0
0710620 200414	1706	15.0	38575.00	17.73	0	1	0
0710720 200414	1706	15.1	38200.00	17.69	0	1	0
0710829 200414	1706	15.2	38462.50	17.73	0	1	0
0710929 200414	1706	15.3	39400.00	17.79	0	1	0
0711029 200414	1706	15.4	36750.00	17.86	0	1	0
0711129 200414	1706	15.5	38875.00	17.76	0	1	0
0711229 200414	1706	15.6	38262.50	17.75	0	1	0
0711329 200414	1706	15.7	36375.00	17.81	0	1	0
0711429 200414	1706	15.8	37437.50	17.69	0	1	0
0711529 200414	1706	15.9	40662.50	17.69	0	1	0
0711629 200414	1706	16.0	37250.00	17.81	0	1	0
0711729 200414	1706	16.1	38537.50	17.75	0	1	0
0711839 200414	1706	16.2	37012.50	17.76	0	1	0
0711939 200414	1706	16.3	38187.50	17.70	0	1	0
0712039 200414	1706	16.4	39700.00	17.64	0	1	0
0712139 200414	1706	16.5	37025.00	17.77	0	1	0
0712239 200414	1706	16.6	37187.50	17.69	0	1	0
0712339 200414	1706	16.7	37812.50	17.64	0	1	0
0712438 200414	1706	16.8	39737.50	17.71	0	1	0
0712538 200414	1706	16.9	37312.50	17.81	0	1	0
0712638 200414	1706	17.0	38612.50	17.66	0	1	0
0712738 200414	1706	17.1	36237.50	17.72	0	1	0
0712848 200414	1706	17.2	38837.50	17.62	0	1	0
0712938 200414	1706	17.3	39037.50	17.70	0	1	0
0713038 200414	1706	17.4	37650.00	17.74	0	1	0
0713138 200414	1706	17.5	39425.00	17.65	0	1	0
0713238 200414	1706	17.6	38025.00	17.75	0	1	0
0713348 200414	1706	17.7	37375.00	17.79	0	1	0
0713438 200414	1706	17.8	37887.50	17.77	0	1	0
0713538 200414	1706	17.9	38837.50	17.69	0	1	0
0713638 200414	1706	18.0	38250.00	17.76	0	1	0
0713738 200414	1706	18.1	36575.00	17.74	0	1	0
0713848 200414	1706	18.2	39612.50	17.76	0	1	0
0713948 200414	1706	18.3	37087.50	17.79	0	1	0
0714048 200414	1706	18.4	39287.50	17.70	0	1	0
0714148 200414	1706	18.5	39300.00	17.78	0	1	0
0714248 200414	1706	18.6	37150.00	17.77	0	1	0
0714348 200414	1706	18.7	37612.50	17.73	0	1	0
0714447 200414	1706	18.8	38400.00	17.74	0	1	0
0714547 200414	1706	18.9	38575.00	17.77	0	1	0
0714647 200414	1706	19.0	38800.00	17.75	0	1	0
0714747 200414	1706	19.1	38500.00	17.78	0	1	0
0714857 200414	1706	19.2	38375.00	17.86	0	1	0
0714957 200414	1706	19.3	38275.00	17.81	0	1	0
0715057 200414	1706	19.4	38375.00	17.86	0	1	0
0715157 200414	1706	19.5	37612.50	17.82	0	1	0
0715257 200414	1706	19.6	37475.00	17.75	0	1	0
0715357 200414	1706	19.7	38412.50	17.76	0	1	0
0715457 200414	1706	19.8	37787.50	17.80	0	1	0
0715557 200414	1706	19.9	37387.50	17.77	0	1	0
0715657 200414	1706	20.0	38675.00	17.72	0	1	0
0715757 200414	1706	20.1	37625.00	17.71	0	1	0
0715867 200414	1706	20.2	38612.50	17.67	0	1	0
0715967 200414	1706	20.3	37637.50	17.68	0	1	0
0716067 200414	1706	20.4	38062.50	17.65	0	1	0
0716167 200414	1706	20.5	38750.00	17.64	0	1	0
0716266 200414	1706	20.6	37925.00	17.69	0	1	0
0716366 200414	1706	20.7	38500.00	17.71	0	1	0
0716466 200414	1706	20.8	38975.00	17.71	0	1	0
0716566 200414	1706	20.9	36487.50	17.77	0	1	0
0716666 200414	1706	21.0	37437.50	17.73	0	1	0
0716766 200414	1706	21.1	38475.00	17.67	0	1	0
0716866 200414	1706	21.2	38450.00	17.71	0	1	0
0716966 200414	1706	21.3	37200.00	17.70	0	1	0
0717066 200414	1706	21.4	38062.50	17.68	0	1	0
0717166 200414	1706	21.5	36425.00	17.68	0	1	0
0717266 200414	1706	21.6	37612.50	17.58	0	1	0
0717376 200414	1706	21.7	37612.50	17.56	0	1	0
0717466 200414	1706	21.8	36650.00	17.52	0	1	0
0717566 200414	1706	21.9	36975.00	17.42	0	1	0
0717666 200414	1706	22.0	38162.50	17.44	0	1	0
0717766 200414	1706	22.1	38187.50	17.47	0	1	0
0717876 200414	1706	22.2	37312.50	17.46	0	1	0
0717976 200414	1706	22.3	39900.00	17.41	0	1	0
0718076 200414	1706	22.4	37500.00	17.53	0	1	0
0718175 200414	1706	22.5	36812.50	17.51	0	1	0
0718275 200414	1706	22.6	37362.50	17.52	0	1	0
0718375 200414	1706	22.7	36950.00	17.51	0	1	0
0718475 200414	1706	22.8	37187.50	17.48	0	1	0
0718575 200414	1706	22.9	37487.50	17.51	0	1	0
0718675 200414	1706	23.0	37325.00	17.53	0	1	0
0718775 200414	1706	23.1	37962.50	17.49	0	1	0
0718875 200414	1706	23.2	36237.50	17.48	0	1	0
0718985 200414	1706	23.3	37425.00	17.43	0	1	0
0719085 200414	1706	23.4	38112.50	17.32	0	1	0
0719185 200414	1706	23.5	37937.50	17.35	0	1	0
0719285 200414	1706	23.6	37625.00	17.40	0	1	0
0719385 200414	1706	23.7	39325.00	17.41	0	1	0
0719485 200414	1706	23.8	37712.50	17.52	0	1	0
0719585 200414	1706	23.9	37400.00	17.54	0	1	0
0719685 200414	1706	24.0	39112.50	17.54	0	1	0
0719785 200414	1706	24.1	37337.50	17.62	0	1	0
0719885 200414	1706	24.2	37087.50	17.59	0	1	0
0719995 200414	1706	24.3	37600.00	17.63	0	1	0
0720095 200414	1706	24.4	38187.50	17.64	0	1	0
0720195 200414	1706	24.5	37062.50	17.64	0	1	0
0720294 200414	1706	24.6	37075.00	17.60	0	1	0
0720394 200414	1706	24.7	39937.50	17.58	0	1	0
0720494 200414	1706	24.8	38187.50	17.60	0	1	0
0720594 200414	1706	24.9	37887.50	17.62	0	1	0
0720694 200414	1706	25.0	37750.00	17.65	0	1	0
0720794 200414	1706	25.1	36500.00	17.59	0	1	0
0720894 200414	1706	25.2	38150.00	17.55	0	1	0
0720994 200414	1706	25.3	37025.00	17.60	0	1	0
0721094 200414	1706	25.4	38237.50	17.57	0	1	0
0721194 200414	1706	25.5	38337.50	17.57	0	1	0
0721294 200414	1706	25.6	37725.00	17.63	0	1	0
0721404 200414	1706	25.7	38650.00	17.66	0	1	0
0721494 200414	1706	25.8	37587.50	17.60	0	1	0
0721594 200414	1706	25.9	37212.50	17.57	0	1	0
0721694 200414	1706	26.0	37300.00	17.54	0	1	0
0721794 200414	1706	26.1	37500.00	17.52	0	1	0
0721903 200414	1706	26.2	38025.00	17.57	0	1	0
0722003 200414	1706	26.3	36787.50	17.56	0	1	0
0722103 200414	1706	26.4	38337.50	17.55	0	1	0
0722203 200414	1706	26.5	38337.50	17.56	0	1	0
0722303 200414	1706	26.6	38400.00	17.56	0	1	0
0722403 200414	1706	26.7	38100.00	17.59	0	1	0
0722503 200414	1706	26.8	39425.00	17.56	0	1	0
0722603 200414	1706	26.9	38250.00	17.64	0	1	0
0722703 200414	1706	27.0	36825.00	17.69	0	1	0
0722803 200414	1706	27.1	38875.00	17.67	0	1	0
0722903 200414	1706	27.2	36612.50	17.73	0	1	0
0723013 200414	1706	27.3	37650.00	17.67	0	1	0
0723113 200414	1706	27.4	37900.00	17.71	0	1	0
0723213 200414	1706	27.5	36350.00	17.69	0	1	0
0723313 200414	1706	27.6	36812.50	17.60	0	1	0
0723413 200414	1706	27.7	39175.00	17.53	0	1	0
0723513 200414	1706	27.8	37250.00	17.57	0	1	0
0723613 200414	1706	27.9	37187.50	17.48	0	1	0
0723713 200414	1706	28.0	38075.00	17.43	0	1	0
0723813 200414	1706	28.1	38612.50	17.48	0	1	0
0723913 200414	1706	28.2	38500.00	17.47	0	1	0
0724022 200414	1706	28.3	37825.00	17.56	0	1	0
0724122 200414	1706	28.4	37175.00	17.57	0	1	0
0724223 200414	1706	28.5	37700.00	17.53	0	1	0
0724322 200414	1706	28.6	38425.00	17.59	0	1	0
0724432 200414	1706	28.7	37787.50	17.67	0	1	0
0724522 200414	1706	28.8	38725.00	17.60	0	1	0
0724622 200414	1706	28.9	37187.50	17.67	0	1	0
0724722 200414	1706	29.0	36525.00	17.67	0	1	0
0724822 200414	1706	29.1	36975.00	17.60	0	1	0
0724922 200414	1706	29.2	35725.00	17.53	0	1	0
0725022 200414	1706	29.3	38775.00	17.40	0	1	0
0725122 200414	1706	29.4	37212.50	17.44	0	1	0
0725222 200414	1706	29.5	36812.50	17.45	0	1	0
0725322 200414	1706	29.6	36712.50	17.41	0	1	0
0725432 200414	1706	29.7	38512.50	17.33	0	1	0
0725522 200414	1706	29.8	36850.00	17.36	0	1	0
0725622 200414	1706	29.9	36212.50	17.28	0	1	0
0725722 200414	1706	30.0	36287.50	17.23	0	1	0
0725822 200414	1706	30.1	36362.50	17.22	0	1	0
0725932 200414	1706	30.2	37825.00	17.20	0	1	0
0726031 200414	1706	30.3	38900.00	17.29	0	1	0
0726131 200414	1706	30.4	38700.00	17.30	0	1	0
0726231 200414	1706	30.5	37700.00	17.36	0	1	0
0726331 200414	1706	30.6	36250.00	17.40	0	1	0
0726431 200414	1706	30.7	37250.00	17.38	0	1	0
0726531 200414	1706	30.8	37500.00	17.33	0	1	0
0726631 200414	1706	30.9	37712.50	17.35	0	1	0
0726731 200414	1706	31.0	37512.50	17.42	0	1	0
0726831 200414	1706	31.1	38150.00	17.48	0	1	0
0726931 200414	1706	31.2	37050.00	17.56	0	1	0
0727041 200414	1706	31.3	37212.50	17.52	0	1	0
0727141 200414	1706	31.4	37475.00	17.45	0	1	0
0727241 200414	1706	31.5	38262.50	17.39	0	1	0
0727341 200414	1706	31.6	38650.00	17.42	0	1	0
0727441 200414	1706	31.7	36987.50	17.52	0	1	0
0727541 200414	1706	31.8	37525.00	17.51	0	1	0
0727641 200414	1706	31.9	38462.50	17.51	0	1	0
0727741 200414	1706	32.0	39287.50	17.55	0	1	0
0727840 200414	1706	32.1	37987.50	17.63	0	1	0
0727940 200414	1706	32.2	37037.50	17.62	0	1	0
0728050 200414	1706	32.3	38437.50	17.62	0	1	0
0728150 200414	1706	32.4	36437.50	17.68	0	1	0
0728250 200414	1706	32.5	38837.50	17.63	0	1	0
0728350 200414	1706	32.6	38025.00	17.65	0	1	0
0728450 200414	1706	32.7	38825.00	17.63	0	1	0
0728550 200414	1706	32.8	36937.50	17.71	0	1	0
0728650 200414	1706	32.9	38187.50	17.68	0	1	0
0728750 200414	1706	33.0	38550.00	17.67	0	1	0
0728850 200414	1706	33.1	38162.50	17.64	0	1	0
0728950 200414	1706	33.2	39025.00	17.64	0	1	0
0729050 200414	1706	33.3	38212.50	17.73	0	1	0
0729150 200414	1706	33.4	38662.50	17.72	0	1	0
0729250 200414	1706	33.5	37987.50	17.82	0	1	0
0729350 200414	1706	33.6	37525.00	17.79	0	1	0
0729450 200414	1706	33.7	38087.50	17.76	0	1	0
0729550 200414	1706	33.8	38425.00	17.73	0	1	0
0729649 200414	1706	33.9	38500.00	17.80	0	1	0
0729749 200414	1706	34.0	38012.50	17.81	0	1	0
0729849 200414	1706	34.1	38125.00	17.79	0	1	0
0729949 200414	1706	34.2	37375.00	17.79	0	1	0
0730059 200414	1706	34.3	38987.50	17.71	0	1	0
0730159 200414	1706	34.4	37812.50	17.75	0	1	0
0730259 200414	1706	34.5	38712.50	17.71	0	1	0
0730359 200414	1706	34.6	38725.00	17.74	0	1	0
0730459 200414	1706	34.7	38362.50	17.79	0	1	0
0730559 200414	1706	34.8	38425.00	17.81	0	1	0
0730659 200414	1706	34.9	38062.50	17.81	0	1	0
0730759 200414	1706	35.0	36925.00	17.79	0	1	0
0730859 200414	1706	35.1	38637.50	17.74	0	1	0
0730959 200414	1706	35.2	37475.00	17.76	0	1	0
0731069 200414	1706	35.3	39100.00	17.77	0	1	0
0731169 200414	1706	35.4	39100.00	17.77	0	1	0
0731269 200414	1706	35.5	37462.50	17.83	0	1	0
0731369 200414	1706	35.6	39062.50	17.77	0	1	0
0731468 200414	1706	35.7	38450.00	17.79	0	1	0
0731568 200414	1706	35.8	39912.50	17.79	0	1	0
0731668 200414	1706	35.9	37887.50	17.86	0	1	0
0731768 200414	1706	36.0	37712.50	17.85	0	1	0
0731868 200414	1706	36.1	37387.50	17.89	0	1	0
0731968 200414	1706	36.2	37600.00	17.83	0	1	0
0732078 200414	1706	36.3	38837.50	17.84	0	1	0
0732178 200414	1706	36.4	38237.50	17.82	0	1	0
0732278 200414	1706	36.5	38825.00	17.78	0	1	0
0732378 200414	1706	36.6	36900.00	17.85	0	1	0
0732478 200414	1706	36.7	37862.50	17.75	0	1	0
0732578 200414	1706	36.8	39337.50	17.72	0	1	0
0732678 200414	1706	36.9	38037.50	17.70	0	1	0
0732778 200414	1706	37.0	38462.50	17.70	0	1	0
0732878 200414	1706	37.1	36912.50	17.74	0	1	0
0732978 200414	1706	37.2	37175.00	17.72	0	1	0
0733078 200414	1706	37.3	37887.50	17.70	0	1	0
0733178 200414	1706	37.4	37887.50	17.65	0	1	0
0733278 200414	1706	37.5	37812.50	17.64	0	1	0
0733377 200414	1706	37.6	38825.00	17.59	0	1	0
0733487 200414	1706	37.7	37337.50	17.68	0	1	0
0733577 200414	1706	37.8	38387.50	17.66	0	1	0
0733677 200414	1706	37.9	37712.50	17.61	0	1	0
0733777 200414	1706	38.0	38900.00	17.60	0	1	0
0733877 200414	1706	38.1	38650.00	17.62	0	1	0
0733987 200414	1706	38.2	38275.00	17.70	0	1	0
0734087 200414	1706	38.3	38225.00	17.75	0	1	0
0734187 200414	1706	38.4	38225.00	17.76	0	1	0
0734287 200414	1706	38.5	37900.00	17.78	0	1	0
0734387 200414	1706	38.6	37950.00	17.78	0	1	0
0734487 200414	1706	38.7	38500.00	17.74	0	1	0
0734587 200414	1706	38.8	37212.50	17.79	0	1	0
0734687 200414	1706	38.9	38537.50	17.74	0	1	0
0734787 200414	1706	39.0	38550.00	17.78	0	1	0
0734887 200414	1706	39.1	39362.50	17.76	0	1	0
0734987 200414	1706	39.2	38275.00	17.79	0	1	0
0735097 200414	1706	39.3	38250.00	17.79	0	1	0
0735197 200414	1706	39.4	38125.00	17.79	0	1	0
0735297 200414	1706	39.5	36412.50	17.79	0	1	0
0735397 200414	1706	39.6	37162.50	17.72	0	1	0
0735496 200414	1706	39.7	38587.50	17.69	0	1	0
0735596 200414	1706	39.8	37875.00	17.69	0	1	0
0735696 200414	1706	39.9	36937.50	17.72	0	1	0
0735796 200414	1706	40.0	36900.00	17.65	0	1	0
0735896 200414	1706	40.1	38262.50	17.57	0	1	0
0735996 200414	1706	40.2	37112.50	17.53	0	1	0
0736106 200414	1706	40.3	37775.00	17.47	0	1	0
0736206 200414	1706	40.4	36887.50	17.45	0	1	0
0736306 200414	1706	40.5	39250.00	17.40	0	1	0
0736406 200414	1706	40.6	38425.00	17.52	0	1	0
0736506 200414	1706	40.7	37087.50	17.58	0	1	0
0736606 200414	1706	40.8	38612.50	17.51	0	1	0
0736706 200414	1706	40.9	37837.50	17.55	0	1	0
0736806 200414	1706	41.0	38487.50	17.59	0	1	0
0736906 200414	1706	41.1	37262.50	17.66	0	1	0
0737006 200414	1706	41.2	37575.00	17.61	0	1	0
0737106 200414	1706	41.3	38175.00	17.63	0	1	0
0737206 200414	1706	41.4	37625.00	17.65	0	1	0
0737306 200414	1706	41.5	38787.50	17.69	0	1	0
0737406 200414	1706	41.6	37875.00	17.66	0	1	0
0737506 200414	1706	41.7	36975.00	17.64	0	1	0
0737606 200414	1706	41.8	38262.50	17.63	0	1	0
0737706 200414	1706	41.9	37787.50	17.62	0	1	0
0737805 200414	1706	42.0	38112.50	17.62	0	1	0
0737905 200414	1706	42.1	37562.50	17.60	0	1	0
0738005 200414	1706	42.2	37225.00	17.61	0	1	0
0738115 200414	1706	42.3	37462.50	17.60	0	1	0
0738215 200414	1706	42.4	38200.00	17.57	0	1	0
0738315 200414	1706	42.5	38762.50	17.59	0	1	0
0738415 200414	1706	42.6	37650.00	17.59	0	1	0
0738515 200414	1706	42.7	37737.50	17.58	0	1	0
0738615 200414	1706	42.8	38025.00	17.61	0	1	0
0738715 200414	1706	42.9	36587.50	17.60	0	1	0
0738815 200414	1706	43.0	37287.50	17.55	0	1	0
0738915 200414	1706	43.1	39700.00	17.51	0	1	0
0739015 200414	1706	43.2	37975.00	17.61	0	1	0
0739125 200414	1706	43.3	37037.50	17.64	0	1	0
0739225 200414	1706	43.4	37037.50	17.62	0	1	0
0739325 200414	1706	43.5	37437.50	17.57	0	1	0
0739425 200414	1706	43.6	37775.00	17.51	0	1	0
0739525 200414	1706	43.7	36362.50	17.52	0	1	0
0739624 200414	1706	43.8	37687.50	17.46	0	1	0
0739725 200414	1706	43.9	38425.00	17.44	0	1	0
0739825 200414	1706	44.0	37137.50	17.52	0	1	0
0739924 200414	1706	44.1	37950.00	17.52	0	1	0
0740024 200414	1706	44.2	38400.00	17.44	0	1	0
0740134 200414	1706	44.3	39300.00	17.46	0	1	0
0740224 200414	1706	44.4	38000.00	17.56	0	1	0
0740334 200414	1706	44.5	37112.50	17.60	0	1	0
0740424 200414	1706	44.6	36962.50	17.59	0	1	0
0740534 200414	1706	44.7	36875.00	17.55	0	1	0
0740634 200414	1706	44.8	38125.00	17.57	0	1	0
0740724 200414	1706	44.9	38225.00	17.59	0	1	0
0740834 200414	1706	45.0	37200.00	17.58	0	1	0
0740934 200414	1706	45.1	37625.00	17.59	0	1	0
0741034 200414	1706	45.2	37062.50	17.57	0	1	0
0741134 200414	1706	45.3	37687.50	17.51	0	1	0
0741234 200414	1706	45.4	38400.00	17.44	0	1	0
0741334 200414	1706	45.5	36312.50	17.46	0	1	0
0741434 200414	1706	45.6	37750.00	17.42	0	1	0
0741533 200414	1706	45.7	37200.00	17.46	0	1	0
0741633 200414	1706	45.8	38450.00	17.47	0	1	0
0741733 200414	1706	45.9	37862.50	17.49	0	1	0
0741833 200414	1706	46.0	37600.00	17.47	0	1	0
0741933 200414	1706	46.1	38825.00	17.49	0	1	0
0742033 200414	1706	46.2	38825.00	17.54	0	1	0
0742143 200414	1706	46.3	39450.00	17.62	0	1	0
0742243 200414	1706	46.4	39450.00	17.70	0	1	0
0742343 200414	1706	46.5	37862.50	17.75	0	1	0
0742443 200414	1706	46.6	38875.00	17.82	0	1	0
0742543 200414	1706	46.7	36412.50	17.87	0	1	0
0742643 200414	1706	46.8	38862.50	17.83	0	1	0
0742743 200414	1706	46.9	37850.00	17.85	0	1	0
0742843 200414	1706	47.0	39150.00	17.85	0	1	0
0742943 200414	1706	47.1	39150.00	17.92	0	1	0
0743043 200414	1706	47.2	37725.00	17.93	0	1	0
0743153 200414	1706	47.3	39125.00	17.89	0	1	0
0743253 200414	1706	47.4	39125.00	17.87	0	1	0
0743353 200414	1706	47.5	37275.00	17.86	0	1	0
0743453 200414	1706	47.6	38050.00	17.83	0	1	0
0743553 200414	1706	47.7	37550.00	17.79	0	1	0
0743653 200414	1706	47.8	38425.00	17.84	0	1	0
0743752 200414	1706	47.9	37650.00	17.82	0	1	0
0743852 200414	1706	48.0	37725.00	17.82	0	1	0
0743952 200414	1706	48.1	38275.00	17.75	0	1	0
0744052 200414	1706	48.2	38175.00	17.71	0	1	0
0744162 200414	1706	48.3	38012.50	17.73	0	1	0
0744252 200414	1706	48.4	38012.50	17.68	0	1	0
0744362 200414	1706	48.5	37450.00	17.63	0	1	0
0744462 200414	1706	48.6	38737.50	17.64	0	1	0
0744562 200414	1706	48.7	37737.50	17.67	0	1	0
0744662 200414	1706	48.8	37437.50	17.68	0	1	0
0744762 200414	1706	48.9	39687.50	17.63	0	1	0
0744862 200414	1706	49.0	37737.50	17.73	0	1	0
0744962 200414	1706	49.1	38550.00	17.73	0	1	0
0745062 200414	1706	49.2	37237.50	17.74	0	1	0
0745162 200414	1706	49.3	37962.50	17.70	0	1	0
0745262 200414	1706	49.4	38350.00	17.69	0	1	0
0745362 200414	1706	49.5	38425.00	17.71	0	1	0
0745462 200414	1706	49.6	39037.50	17.75	0	1	0
0745562 200414	1706	49.7	37262.50	17.77	0	1	0
0745662 200414	1706	49.8	36962.50	17.75	0	1	0
0745762 200414	1706	49.9	37712.50	17.72	0	1	0
0745861 200414	1706	50.0	37537.50	17.64	0	1	0
0745961 200414	1706	50.1	38437.50	17.63	0	1	0
0746061 200414	1706	50.2	37362.50	17.62	0	1	0
0746171 200414	1706	50.3	38325.00	17.63	0	1	0
0746271 200414	1706	50.4	38587.50	17.64	0	1	0
0746371 200414	1706	50.5	38012.50	17.65	0	1	0
0746471 200414	1706	50.6	36900.00	17.64	0	1	0
0746571 200414	1706	50.7	38400.00	17.54	0	1	0
0746671 200414	1706	50.8	37525.00	17.59	0	1	0
0746771 200414	1706	50.9	38537.50	17.62	0	1	0
0746871 200414	1706	51.0	38300.00	17.65	0	1	0
0746971 200414	1706	51.1	38087.50	17.69	0	1	0
0747071 200414	1706	51.2	37000.00	17.67	0	1	0
0747181 200414	1706	51.3	38350.00	17.66	0	1	0
0747281 200414	1706	51.4	38350.00	17.66	0	1	0
0747381 200414	1706	51.5	36237.50	17.65	0	1	0
0747481 200414	1706	51.6	38925.00	17.57	0	1	0
0747581 200414	1706	51.7	38237.50	17.66	0	1	0
0747681 200414	1706	51.8	37562.50	17.65	0	1	0
0747781 200414	1706	51.9	36175.00	17.65	0	1	0
0747880 200414	1706	52.0	35762.50	17.55	0	1	0
0747980 200414	1706	52.1	38212.50	17.43	0	1	0
0748080 200414	1706	52.2	37237.50	17.44	0	1	0
0748180 200414	1706	52.3	37300.00	17.45	0	1	0
0748280 200414	1706	52.4	37637.50	17.40	0	1	0
0748390 200414	1706	52.5	39175.00	17.37	0	1	0
0748480 200414	1706	52.6	38175.00	17.50	0	1	0
0748590 200414	1706	52.7	38450.00	17.47	0	1	0
0748690 200414	1706	52.8	37850.00	17.48	0	1	0
0748780 200414	1706	52.9	38512.50	17.49	0	1	0
0748890 200414	1706	53.0	38237.50	17.59	0	1	0
0748990 200414	1706	53.1	38512.50	17.71	0	1	0
0749090 200414	1706	53.2	37775.00	17.72	0	1	0
0749190 200414	1706	53.3	37687.50	17.74	0	1	0
0749290 200414	1706	53.4	37562.50	17.76	0	1	0
0749390 200414	1706	53.5	37150.00	17.76	0	1	0
0749490 200414	1706	53.6	37775.00	17.67	0	1	0
0749589 200414	1706	53.7	38687.50	17.65	0	1	0
0749689 200414	1706	53.8	39675.00	17.66	0	1	0
0749789 200414	1706	53.9	38050.00	17.74	0	1	0
0749889 200414	1706	54.0	38712.50	17.72	0	1	0
0749989 200414	1706	54.1	37375.00	17.74	0	1	0
0750089 200414	1706	54.2	38400.00	17.69	0	1	0
0750199 200414	1706	54.3	38787.50	17.72	0	1	0
0750299 200414	1706	54.4	37550.00	17.77	0	1	0
0750399 200414	1706	54.5	38075.00	17.77	0	1	0
0750499 200414	1706	54.6	38025.00	17.81	0	1	0
0750599 200414	1706	54.7	38575.00	17.82	0	1	0
0750699 200414	1706	54.8	37187.50	17.82	0	1	0
0750799 200414	1706	54.9	39062.50	17.70	0	1	0
0750899 200414	1706	55.0	36662.50	17.75	0	1	0
0750999 200414	1706	55.1	37462.50	17.66	0	1	0
0751099 200414	1706	55.2	35687.50	17.66	0	1	0
0751209 200414	1706	55.3	37500.00	17.54	0	1	0
0751309 200414	1706	55.4	39062.50	17.48	0	1	0
0751409 200414	1706	55.5	37500.00	17.55	0	1	0
0751508 200414	1706	55.6	36950.00	17.52	0	1	0
0751609 200414	1706	55.7	37550.00	17.47	0	1	0
0751708 200414	1706	55.8	38175.00	17.43	0	1	0
0751808 200414	1706	55.9	36937.50	17.47	0	1	0
0751908 200414	1706	56.0	37700.00	17.38	0	1	0
0752008 200414	1706	56.1	38112.50	17.42	0	1	0
0752108 200414	1706	56.2	38750.00	17.45	0	1	0
0752208 200414	1706	56.3	38637.50	17.59	0	1	0
0752308 200414	1706	56.4	37125.00	17.64	0	1	0
0752408 200414	1706	56.5	38937.50	17.55	0	1	0
0752508 200414	1706	56.6	37875.00	17.62	0	1	0
0752618 200414	1706	56.7	37062.50	17.66	0	1	0
0752708 200414	1706	56.8	38062.50	17.64	0	1	0
0752808 200414	1706	56.9	38862.50	17.63	0	1	0
0752908 200414	1706	57.0	36750.00	17.72	0	1	0
0753008 200414	1706	57.1	38437.50	17.68	0	1	0
0753118 200414	1706	57.2	37287.50	17.69	0	1	0
0753218 200414	1706	57.3	38312.50	17.63	0	1	0
0753318 200414	1706	57.4	38450.00	17.61	0	1	0
0753418 200414	1706	57.5	39112.50	17.67	0	1	0
0753518 200414	1706	57.6	36837.50	17.68	0	1	0
0753617 200414	1706	57.7	37362.50	17.63	0	1	0
0753717 200414	1706	57.8	38975.00	17.65	0	1	0
0753817 200414	1706	57.9	36337.50	17.69	0	1	0
0753917 200414	1706	58.0	37762.50	17.57	0	1	0
0754017 200414	1706	58.1	39562.50	17.62	0	1	0
0754117 200414	1706	58.2	36712.50	17.67	0	1	0
0754227 200414	1706	58.3	38150.00	17.64	0	1	0
0754327 200414	1706	58.4	36087.50	17.64	0	1	0
0754427 200414	1706	58.5	37350.00	17.53	0	1	0
0754527 200414	1706	58.6	37237.50	17.45	0	1	0
0754627 200414	1706	58.7	37662.50	17.47	0	1	0
0754727 200414	1706	58.8	37825.00	17.48	0	1	0
0754827 200414	1706	58.9	36800.00	17.43	0	1	0
0754927 200414	1706	59.0	39562.50	17.45	0	1	0
0755027 200414	1706	59.1	38437.50	17.53	0	1	0
0755127 200414	1706	59.2	38212.50	17.48	0	1	0
0755237 200414	1706	59.3	38175.00	17.55	0	1	0
0755336 200414	1706	59.4	36812.50	17.55	0	1	0
0755436 200414	1706	59.5	38037.50	17.58	0	1	0
0755536 200414	1706	59.6	36450.00	17.61	0	1	0
0755636 200414	1706	59.7	39775.00	17.58	0	1	0
0755736 200414	1706	59.8	38312.50	17.67	0	1	0
0755836 200414	1706	59.9	37250.00	17.70	0	1	0
0755937 200414	1707	0.0	38112.50	17.72	0	1	0
0756037 200414	1707	0.1	37600.00	17.65	0	1	0
0756137 200414	1707	0.2	38275.00	17.61	0	1	0
0756237 200414	1707	0.3	38412.50	17.62	0	1	0
0756337 200414	1707	0.4	36350.00	17.63	0	1	0
0756437 200414	1707	0.5	36600.00	17.61	0	1	0
0756537 200414	1707	0.6	37412.50	17.54	0	1	0
0756647 200414	1707	0.7	38625.00	17.58	0	1	0
0756737 200414	1707	0.8	36575.00	17.53	0	1	0
0756837 200414	1707	0.9	38425.00	17.45	0	1	0
0756937 200414	1707	1.0	38562.50	17.51	0	1	0
0757036 200414	1707	1.1	36875.00	17.53	0	1	0
0757146 200414	1707	1.2	36325.00	17.50	0	1	0
0757246 200414	1707	1.3	36825.00	17.41	0	1	0
0757346 200414	1707	1.4	37350.00	17.34	0	1	0
0757446 200414	1707	1.5	38000.00	17.38	0	1	0
0757546 200414	1707	1.6	37975.00	17.44	0	1	0
0757646 200414	1707	1.7	38337.50	17.47	0	1	0
0757746 200414	1707	1.8	36825.00	17.46	0	1	0
0757846 200414	1707	1.9	37300.00	17.47	0	1	0
0757946 200414	1707	2.0	39062.50	17.42	0	1	0
0758046 200414	1707	2.1	39050.00	17.44	0	1	0
0758146 200414	1707	2.2	38487.50	17.54	0	1	0
0758256 200414	1707	2.3	38412.50	17.63	0	1	0
0758356 200414	1707	2.4	37600.00	17.71	0	1	0
0758456 200414	1707	2.5	39125.00	17.72	0	1	0
0758556 200414	1707	2.6	36525.00	17.77	0	1	0
0758655 200414	1707	2.7	38462.50	17.70	0	1	0
0758755 200414	1707	2.8	37800.00	17.71	0	1	0
0758855 200414	1707	2.9	37375.00	17.75	0	1	0
0758955 200414	1707	3.0	36825.00	17.76	0	1	0
0759055 200414	1707	3.1	37675.00	17.65	0	1	0
0759155 200414	1707	3.2	37175.00	17.59	0	1	0
0759265 200414	1707	3.3	38387.50	17.53	0	1	0
0759365 200414	1707	3.4	37087.50	17.53	0	1	0
0759465 200414	1707	3.5	38437.50	17.51	0	1	0
0759565 200414	1707	3.6	37187.50	17.48	0	1	0
0759665 200414	1707	3.7	38125.00	17.51	0	1	0
0759765 200414	1707	3.8	38437.50	17.49	0	1	0
0759865 200414	1707	3.9	37800.00	17.52	0	1	0
0759965 200414	1707	4.0	37300.00	17.54	0	1	0
0800065 200414	1707	4.1	37225.00	17.56	0	1	0
0800165 200414	1707	4.2	37425.00	17.54	0	1	0
0800265 200414	1707	4.3	37700.00	17.55	0	1	0
0800365 200414	1707	4.4	41412.50	17.52	0	1	0
0800465 200414	1707	4.5	38050.00	17.72	0	1	0
0800564 200414	1707	4.6	38425.00	17.70	0	1	0
0800664 200414	1707	4.7	38487.50	17.76	0	1	0
0800764 200414	1707	4.8	38225.00	17.77	0	1	0
0800864 200414	1707	4.9	38600.00	17.76	0	1	0
0800964 200414	1707	5.0	36475.00	17.80	0	1	0
0801064 200414	1707	5.1	37025.00	17.76	0	1	0
0801164 200414	1707	5.2	37537.50	17.75	0	1	0
0801274 200414	1707	5.3	37950.00	17.76	0	1	0
0801374 200414	1707	5.4	37275.00	17.77	0	1	0
0801474 200414	1707	5.5	37625.00	17.58	0	1	0
0801574 200414	1707	5.6	37900.00	17.56	0	1	0
0801674 200414	1707	5.7	37750.00	17.54	0	1	0
0801774 200414	1707	5.8	38425.00	17.51	0	1	0
0801874 200414	1707	5.9	38462.50	17.52	0	1	0
0801974 200414	1707	6.0	37112.50	17.51	0	1	0
0802074 200414	1707	6.1	37825.00	17.54	0	1	0
0802174 200414	1707	6.2	37800.00	17.57	0	1	0
0802284 200414	1707	6.3	37650.00	17.59	0	1	0
0802384 200414	1707	6.4	38850.00	17.57	0	1	0
0802484 200414	1707	6.5	37225.00	17.64	0	1	0
0802583 200414	1707	6.6	36437.50	17.62	0	1	0
0802684 200414	1707	6.7	37575.00	17.56	0	1	0
0802783 200414	1707	6.8	37400.00	17.55	0	1	0
0802883 200414	1707	6.9	36287.50	17.51	0	1	0
0802983 200414	1707	7.0	37400.00	17.41	0	1	0
0803083 200414	1707	7.1	38325.00	17.42	0	1	0
0803183 200414	1707	7.2	37362.50	17.44	0	1	0
0803293 200414	1707	7.3	38437.50	17.42	0	1	0
0803383 200414	1707	7.4	38100.00	17.46	0	1	0
0803493 200414	1707	7.5	38625.00	17.42	0	1	0
0803593 200414	1707	7.6	37612.50	17.49	0	1	0
0803693 200414	1707	7.7	38662.50	17.54	0	1	0
0803793 200414	1707	7.8	37612.50	17.59	0	1	0
0803893 200414	1707	7.9	38012.50	17.60	0	1	0
0803993 200414	1707	8.0	38712.50	17.68	0	1	0
0804093 200414	1707	8.1	36762.50	17.74	0	1	0
0804193 200414	1707	8.2	37200.00	17.67	0	1	0
0804293 200414	1707	8.3	37025.00	17.66	0	1	0
0804393 200414	1707	8.4	36962.50	17.59	0	1	0
0804493 200414	1707	8.5	38025.00	17.54	0	1	0
0804592 200414	1707	8.6	38075.00	17.52	0	1	0
0804692 200414	1707	8.7	37162.50	17.54	0	1	0
0804792 200414	1707	8.8	37962.50	17.47	0	1	0
0804892 200414	1707	8.9	37862.50	17.49	0	1	0
0804992 200414	1707	9.0	39262.50	17.48	0	1	0
0805092 200414	1707	9.1	38425.00	17.50	0	1	0
0805192 200414	1707	9.2	38487.50	17.58	0	1	0
0805302 200414	1707	9.3	37837.50	17.64	0	1	0
0805402 200414	1707	9.4	37350.00	17.67	0	1	0
0805502 200414	1707	9.5	37050.00	17.69	0	1	0
0805602 200414	1707	9.6	38962.50	17.65	0	1	0
0805702 200414	1707	9.7	37775.00	17.69	0	1	0
0805802 200414	1707	9.8	39100.00	17.71	0	1	0
0805902 200414	1707	9.9	37437.50	17.77	0	1	0
0806001 200414	1707	10.0	36812.50	17.75	0	1	0
0806101 200414	1707	10.1	38662.50	17.64	0	1	0
0806201 200414	1707	10.2	39150.00	17.65	0	1	0
0806311 200414	1707	10.3	38075.00	17.68	0	1	0
0806411 200414	1707	10.4	38225.00	17.69	0	1	0
0806510 200414	1707	10.5	37662.50	17.73	0	1	0
0806611 200414	1707	10.6	37437.50	17.75	0	1	0
0806710 200414	1707	10.7	39150.00	17.69	0	1	0
0806810 200414	1707	10.8	38900.00	17.75	0	1	0
0806910 200414	1707	10.9	37837.50	17.74	0	1	0
0807010 200414	1707	11.0	38925.00	17.76	0	1	0
0807110 200414	1707	11.1	38375.00	17.85	0	1	0
0807210 200414	1707	11.2	37925.00	17.84	0	1	0
0807310 200414	1707	11.3	38925.00	17.78	0	1	0
0807420 200414	1707	11.4	37112.50	17.82	0	1	0
0807520 200414	1707	11.5	38025.00	17.77	0	1	0
0807620 200414	1707	11.6	37687.50	17.79	0	1	0
0807720 200414	1707	11.7	37475.00	17.80	0	1	0
0807820 200414	1707	11.8	37337.50	17.72	0	1	0
0807920 200414	1707	11.9	38737.50	17.65	0	1	0
0808020 200414	1707	12.0	38362.50	17.69	0	1	0
0808120 200414	1707	12.1	37400.00	17.67	0	1	0
0808220 200414	1707	12.2	37237.50	17.62	0	1	0
0808320 200414	1707	12.3	37850.00	17.59	0	1	0
0808420 200414	1707	12.4	38087.50	17.55	0	1	0
0808519 200414	1707	12.5	37737.50	17.59	0	1	0
0808619 200414	1707	12.6	38250.00	17.58	0	1	0
0808719 200414	1707	12.7	37425.00	17.60	0	1	0
0808819 200414	1707	12.8	39362.50	17.60	0	1	0
0808919 200414	1707	12.9	39687.50	17.69	0	1	0
0809019 200414	1707	13.0	37825.00	17.73	0	1	0
0809119 200414	1707	13.1	37787.50	17.71	0	1	0
0809229 200414	1707	13.2	39375.00	17.73	0	1	0
0809319 200414	1707	13.3	38162.50	17.82	0	1	0
0809429 200414	1707	13.4	38012.50	17.84	0	1	0
0809529 200414	1707	13.5	38050.00	17.83	0	1	0
0809629 200414	1707	13.6	38587.50	17.85	0	1	0
0809729 200414	1707	13.7	38437.50	17.86	0	1	0
0809829 200414	1707	13.8	38437.50	17.91	0	1	0
0809929 200414	1707	13.9	37650.00	17.87	0	1	0
0810029 200414	1707	14.0	39550.00	17.77	0	1	0
0810129 200414	1707	14.1	38925.00	17.85	0	1	0
0810229 200414	1707	14.2	37200.00	17.90	0	1	0
0810328 200414	1707	14.3	38675.00	17.81	0	1	0
0810438 200414	1707	14.4	35862.50	17.83	0	1	0
0810538 200414	1707	14.5	39062.50	17.73	0	1	0
0810638 200414	1707	14.6	38275.00	17.78	0	1	0
0810738 200414	1707	14.7	38187.50	17.76	0	1	0
0810838 200414	1707	14.8	39262.50	17.75	0	1	0
0810938 200414	1707	14.9	38950.00	17.79	0	1	0
0811038 200414	1707	15.0	38325.00	17.85	0	1	0
0811138 200414	1707	15.1	38525.00	17.79	0	1	0
0811238 200414	1707	15.2	38137.50	17.77	0	1	0
0811338 200414	1707	15.3	39225.00	17.82	0	1	0
0811448 200414	1707	15.4	37137.50	17.84	0	1	0
0811548 200414	1707	15.5	37725.00	17.90	0	1	0
0811648 200414	1707	15.6	37950.00	17.84	0	1	0
0811748 200414	1707	15.7	38762.50	17.82	0	1	0
0811848 200414	1707	15.8	38175.00	17.85	0	1	0
0811948 200414	1707	15.9	37637.50	17.80	0	1	0
0812048 200414	1707	16.0	37862.50	17.74	0	1	0
0812147 200414	1707	16.1	39450.00	17.72	0	1	0
0812247 200414	1707	16.2	38312.50	17.76	0	1	0
0812347 200414	1707	16.3	37800.00	17.77	0	1	0
0812447 200414	1707	16.4	37887.50	17.71	0	1	0
0812547 200414	1707	16.5	37837.50	17.74	0	1	0
0812647 200414	1707	16.6	37587.50	17.75	0	1	0
0812757 200414	1707	16.7	38125.00	17.73	0	1	0
0812847 200414	1707	16.8	37300.00	17.70	0	1	0
0812947 200414	1707	16.9	38825.00	17.66	0	1	0
0813047 200414	1707	17.0	38525.00	17.71	0	1	0
0813147 200414	1707	17.1	39387.50	17.74	0	1	0
0813257 200414	1707	17.2	38025.00	17.74	0	1	0
0813347 200414	1707	17.3	38812.50	17.73	0	1	0
0813457 200414	1707	17.4	38100.00	17.77	0	1	0
0813557 200414	1707	17.5	36900.00	17.78	0	1	0
0813657 200414	1707	17.6	37675.00	17.74	0	1	0
0813757 200414	1707	17.7	38075.00	17.75	0	1	0
0813857 200414	1707	17.8	38037.50	17.74	0	1	0
0813956 200414	1707	17.9	39312.50	17.78	0	1	0
0814056 200414	1707	18.0	38512.50	17.80	0	1	0
0814156 200414	1707	18.1	38425.00	17.80	0	1	0
0814256 200414	1707	18.2	38562.50	17.75	0	1	0
0814356 200414	1707	18.3	38850.00	17.78	0	1	0
0814466 200414	1707	18.4	37962.50	17.78	0	1	0
0814566 200414	1707	18.5	37950.00	17.77	0	1	0
0814666 200414	1707	18.6	38437.50	17.82	0	1	0
0814766 200414	1707	18.7	40150.00	17.86	0	1	0
0814866 200414	1707	18.8	37212.50	17.95	0	1	0
0814966 200414	1707	18.9	37825.00	17.91	0	1	0
0815066 200414	1707	19.0	38562.50	17.84	0	1	0
0815166 200414	1707	19.1	37437.50	17.85	0	1	0
0815266 200414	1707	19.2	39037.50	17.80	0	1	0
0815366 200414	1707	19.3	38050.00	17.82	0	1	0
0815476 200414	1707	19.4	37650.00	17.79	0	1	0
0815576 200414	1707	19.5	38387.50	17.77	0	1	0
0815676 200414	1707	19.6	37675.00	17.79	0	1	0
0815776 200414	1707	19.7	39225.00	17.76	0	1	0
0815875 200414	1707	19.8	38725.00	17.72	0	1	0
0815975 200414	1707	19.9	37850.00	17.79	0	1	0
0816075 200414	1707	20.0	37512.50	17.79	0	1	0
0816175 200414	1707	20.1	39475.00	17.74	0	1	0
0816275 200414	1707	20.2	37062.50	17.83	0	1	0
0816375 200414	1707	20.3	39575.00	17.74	0	1	0
0816475 200414	1707	20.4	37500.00	17.81	0	1	0
0816575 200414	1707	20.5	37700.00	17.80	0	1	0
0816675 200414	1707	20.6	37050.00	17.77	0	1	0
0816785 200414	1707	20.7	38050.00	17.75	0	1	0
0816875 200414	1707	20.8	38912.50	17.69	0	1	0
0816975 200414	1707	20.9	39162.50	17.70	0	1	0
0817075 200414	1707	21.0	38412.50	17.76	0	1	0
0817175 200414	1707	21.1	38162.50	17.80	0	1	0
0817285 200414	1707	21.2	37287.50	17.74	0	1	0
0817375 200414	1707	21.3	37825.00	17.75	0	1	0
0817485 200414	1707	21.4	37187.50	17.67	0	1	0
0817585 200414	1707	21.5	38087.50	17.66	0	1	0
0817684 200414	1707	21.6	37237.50	17.68	0	1	0
0817784 200414	1707	21.7	37362.50	17.68	0	1	0
0817884 200414	1707	21.8	38175.00	17.65	0	1	0
0817984 200414	1707	21.9	37750.00	17.62	0	1	0
0818084 200414	1707	22.0	38325.00	17.56	0	1	0
0818184 200414	1707	22.1	36812.50	17.55	0	1	0
0818284 200414	1707	22.2	38587.50	17.49	0	1	0
0818384 200414	1707	22.3	37612.50	17.55	0	1	0
0818494 200414	1707	22.4	37962.50	17.54	0	1	0
0818594 200414	1707	22.5	39237.50	17.58	0	1	0
0818694 200414	1707	22.6	37600.00	17.63	0	1	0
0818794 200414	1707	22.7	36375.00	17.64	0	1	0
0818894 200414	1707	22.8	38325.00	17.60	0	1	0
0818994 200414	1707	22.9	37975.00	17.61	0	1	0
0819094 200414	1707	23.0	36637.50	17.62	0	1	0
0819194 200414	1707	23.1	37137.50	17.54	0	1	0
0819294 200414	1707	23.2	37137.50	17.56	0	1	0
0819394 200414	1707	23.3	38800.00	17.49	0	1	0
0819494 200414	1707	23.4	37537.50	17.54	0	1	0
0819604 200414	1707	23.5	36850.00	17.52	0	1	0
0819704 200414	1707	23.6	38212.50	17.42	0	1	0
0819804 200414	1707	23.7	37462.50	17.44	0	1	0
0819904 200414	1707	23.8	37112.50	17.49	0	1	0
0820004 200414	1707	23.9	37887.50	17.44	0	1	0
0820104 200414	1707	24.0	37862.50	17.43	0	1	0
0820204 200414	1707	24.1	37287.50	17.49	0	1	0
0820304 200414	1707	24.2	37187.50	17.50	0	1	0
0820404 200414	1707	24.3	37112.50	17.50	0	1	0
0820503 200414	1707	24.4	37100.00	17.42	0	1	0
0820604 200414	1707	24.5	38775.00	17.40	0	1	0
0820703 200414	1707	24.6	37150.00	17.49	0	1	0
0820803 200414	1707	24.7	37675.00	17.44	0	1	0
0820903 200414	1707	24.8	37137.50	17.45	0	1	0
0821003 200414	1707	24.9	37525.00	17.45	0	1	0
0821103 200414	1707	25.0	36000.00	17.44	0	1	0
0821203 200414	1707	25.1	37475.00	17.35	0	1	0
0821303 200414	1707	25.2	38400.00	17.36	0	1	0
0821403 200414	1707	25.3	36900.00	17.42	0	1	0
0821513 200414	1707	25.4	37300.00	17.41	0	1	0
0821613 200414	1707	25.5	38900.00	17.42	0	1	0
0821713 200414	1707	25.6	37700.00	17.42	0	1	0
0821813 200414	1707	25.7	37375.00	17.45	0	1	0
0821913 200414	1707	25.8	36862.50	17.43	0	1	0
0822013 200414	1707	25.9	38975.00	17.42	0	1	0
0822113 200414	1707	26.0	38162.50	17.48	0	1	0
0822213 200414	1707	26.1	39687.50	17.58	0	1	0
0822313 200414	1707	26.2	36812.50	17.68	0	1	0
0822413 200414	1707	26.3	36900.00	17.61	0	1	0
0822523 200414	1707	26.4	38250.00	17.61	0	1	0
0822623 200414	1707	26.5	37225.00	17.65	0	1	0
0822722 200414	1707	26.6	38662.50	17.58	0	1	0
0822823 200414	1707	26.7	39875.00	17.62	0	1	0
0822922 200414	1707	26.8	38187.50	17.73	0	1	0
0823022 200414	1707	26.9	36437.50	17.79	0	1	0
0823122 200414	1707	27.0	36887.50	17.68	0	1	0
0823222 200414	1707	27.1	38325.00	17.62	0	1	0
0823322 200414	1707	27.2	38937.50	17.56	0	1	0
0823422 200414	1707	27.3	37087.50	17.66	0	1	0
0823522 200414	1707	27.4	39012.50	17.66	0	1	0
0823632 200414	1707	27.5	39487.50	17.70	0	1	0
0823732 200414	1707	27.6	37775.00	17.80	0	1	0
0823832 200414	1707	27.7	37737.50	17.76	0	1	0
0823932 200414	1707	27.8	39225.00	17.66	0	1	0
0824022 200414	1707	27.9	36962.50	17.71	0	1	0
0824132 200414	1707	28.0	39025.00	17.73	0	1	0
0824232 200414	1707	28.1	37825.00	17.83	0	1	0
0824332 200414	1707	28.2	37475.00	17.81	0	1	0
0824432 200414	1707	28.3	37062.50	17.74	0	1	0
0824532 200414	1707	28.4	38350.00	17.74	0	1	0
0824631 200414	1707	28.5	36725.00	17.71	0	1	0
0824732 200414	1707	28.6	38237.50	17.59	0	1	0
0824831 200414	1707	28.7	37775.00	17.61	0	1	0
0824931 200414	1707	28.8	38562.50	17.61	0	1	0
0825031 200414	1707	28.9	37425.00	17.58	0	1	0
0825131 200414	1707	29.0	39212.50	17.60	0	1	0
0825231 200414	1707	29.1	38250.00	17.61	0	1	0
0825331 200414	1707	29.2	38862.50	17.63	0	1	0
0825431 200414	1707	29.3	37950.00	17.69	0	1	0
0825541 200414	1707	29.4	36962.50	17.73	0	1	0
0825641 200414	1707	29.5	38762.50	17.67	0	1	0
0825741 200414	1707	29.6	37925.00	17.76	0	1	0
0825841 200414	1707	29.7	37850.00	17.75	0	1	0
0825941 200414	1707	29.8	38050.00	17.75	0	1	0
0826041 200414	1707	29.9	38750.00	17.73	0	1	0
0826141 200414	1707	30.0	37300.00	17.79	0	1	0
0826241 200414	1707	30.1	38450.00	17.70	0	1	0
0826341 200414	1707	30.2	39975.00	17.71	0	1	0
0826441 200414	1707	30.3	39162.50	17.76	0	1	0
0826550 200414	1707	30.4	36150.00	17.81	0	1	0
0826650 200414	1707	30.5	36862.50	17.78	0	1	0
0826750 200414	1707	30.6	37962.50	17.69	0	1	0
0826850 200414	1707	30.7	36962.50	17.69	0	1	0
0826950 200414	1707	30.8	37737.50	17.65	0	1	0
0827050 200414	1707	30.9	38112.50	17.64	0	1	0
0827150 200414	1707	31.0	38912.50	17.61	0	1	0
0827250 200414	1707	31.1	36775.00	17.68	0	1	0
0827350 200414	1707	31.2	37750.00	17.61	0	1	0
0827450 200414	1707	31.3	38637.50	17.51	0	1	0
0827550 200414	1707	31.4	36950.00	17.48	0	1	0
0827660 200414	1707	31.5	40050.00	17.52	0	1	0
0827750 200414	1707	31.6	36912.50	17.66	0	1	0
0827860 200414	1707	31.7	37637.50	17.62	0	1	0
0827950 200414	1707	31.8	38575.00	17.65	0	1	0
0828050 200414	1707	31.9	39087.50	17.68	0	1	0
0828160 200414	1707	32.0	36762.50	17.73	0	1	0
0828250 200414	1707	32.1	38037.50	17.63	0	1	0
0828359 200414	1707	32.2	36712.50	17.69	0	1	0
0828459 200414	1707	32.3	37662.50	17.64	0	1	0
0828559 200414	1707	32.4	37900.00	17.60	0	1	0
0828659 200414	1707	32.5	38750.00	17.64	0	1	0
0828759 200414	1707	32.6	38712.50	17.58	0	1	0
0828859 200414	1707	32.7	37650.00	17.66	0	1	0
0828959 200414	1707	32.8	36750.00	17.66	0	1	0
0829059 200414	1707	32.9	37500.00	17.58	0	1	0
0829159 200414	1707	33.0	37925.00	17.51	0	1	0
0829259 200414	1707	33.1	37312.50	17.56	0	1	0
0829359 200414	1707	33.2	39375.00	17.53	0	1	0
0829459 200414	1707	33.3	38450.00	17.65	0	1	0
0829569 200414	1707	33.4	38637.50	17.68	0	1	0
0829669 200414	1707	33.5	37562.50	17.72	0	1	0
0829769 200414	1707	33.6	39237.50	17.66	0	1	0
0829869 200414	1707	33.7	38350.00	17.69	0	1	0
0829969 200414	1707	33.8	36812.50	17.72	0	1	0
0830069 200414	1707	33.9	38612.50	17.72	0	1	0
0830169 200414	1707	34.0	38912.50	17.77	0	1	0
0830268 200414	1707	34.1	38200.00	17.82	0	1	0
0830368 200414	1707	34.2	38325.00	17.86	0	1	0
0830468 200414	1707	34.3	38387.50	17.81	0	1	0
0830578 200414	1707	34.4	37750.00	17.81	0	1	0
0830678 200414	1707	34.5	38537.50	17.77	0	1	0
0830778 200414	1707	34.6	38675.00	17.81	0	1	0
0830878 200414	1707	34.7	37937.50	17.79	0	1	0
0830978 200414	1707	34.8	37725.00	17.77	0	1	0
0831078 200414	1707	34.9	38025.00	17.81	0	1	0
0831178 200414	1707	35.0	38275.00	17.78	0	1	0
0831278 200414	1707	35.1	38262.50	17.75	0	1	0
0831378 200414	1707	35.2	38737.50	17.76	0	1	0
0831478 200414	1707	35.3	38850.00	17.77	0	1	0
0831578 200414	1707	35.4	39125.00	17.79	0	1	0
0831678 200414	1707	35.5	37762.50	17.86	0	1	0
0831778 200414	1707	35.6	37700.00	17.82	0	1	0
0831888 200414	1707	35.7	38375.00	17.78	0	1	0
0831978 200414	1707	35.8	37712.50	17.80	0	1	0
0832077 200414	1707	35.9	37512.50	17.80	0	1	0
0832177 200414	1707	36.0	37812.50	17.77	0	1	0
0832277 200414	1707	36.1	38050.00	17.75	0	1	0
0832388 200414	1707	36.2	38350.00	17.74	0	1	0
0832487 200414	1707	36.3	36362.50	17.73	0	1	0
0832587 200414	1707	36.4	38275.00	17.61	0	1	0
0832687 200414	1707	36.5	37362.50	17.58	0	1	0
0832787 200414	1707	36.6	38125.00	17.56	0	1	0
0832887 200414	1707	36.7	38012.50	17.58	0	1	0
0832987 200414	1707	36.8	38225.00	17.56	0	1	0
0833087 200414	1707	36.9	37325.00	17.58	0	1	0
0833187 200414	1707	37.0	38300.00	17.58	0	1	0
0833287 200414	1707	37.1	37137.50	17.60	0	1	0
0833387 200414	1707	37.2	37362.50	17.56	0	1	0
0833487 200414	1707	37.3	37300.00	17.51	0	1	0
0833597 200414	1707	37.4	37500.00	17.55	0	1	0
0833697 200414	1707	37.5	37500.00	17.52	0	1	0
0833797 200414	1707	37.6	36625.00	17.53	0	1	0
0833897 200414	1707	37.7	37537.50	17.46	0	1	0
0833997 200414	1707	37.8	38162.50	17.44	0	1	0
0834096 200414	1707	37.9	38150.00	17.43	0	1	0
0834197 200414	1707	38.0	38687.50	17.47	0	1	0
0834296 200414	1707	38.1	37737.50	17.49	0	1	0
0834396 200414	1707	38.2	39362.50	17.52	0	1	0
0834496 200414	1707	38.3	37650.00	17.61	0	1	0
0834606 200414	1707	38.4	37237.50	17.62	0	1	0
0834706 200414	1707	38.5	37237.50	17.61	0	1	0
0834806 200414	1707	38.6	39087.50	17.60	0	1	0
0834906 200414	1707	38.7	37987.50	17.71	0	1	0
0835006 200414	1707	38.8	39437.50	17.73	0	1	0
0835106 200414	1707	38.9	38662.50	17.79	0	1	0
0835206 200414	1707	39.0	38625.00	17.81	0	1	0
0835306 200414	1707	39.1	37925.00	17.81	0	1	0
0835406 200414	1707	39.2	38775.00	17.81	0	1	0
0835506 200414	1707	39.3	36662.50	17.79	0	1	0
0835606 200414	1707	39.4	37137.50	17.74	0	1	0
0835706 200414	1707	39.5	37137.50	17.74	0	1	0
0835806 200414	1707	39.6	37475.00	17.73	0	1	0
0835916 200414	1707	39.7	37412.50	17.66	0	1	0
0836005 200414	1707	39.8	39150.00	17.64	0	1	0
0836106 200414	1707	39.9	38812.50	17.62	0	1	0
0836205 200414	1707	40.0	38487.50	17.63	0	1	0
0836305 200414	1707	40.1	38400.00	17.62	0	1	0
0836415 200414	1707	40.2	38800.00	17.65	0	1	0
0836505 200414	1707	40.3	37550.00	17.65	0	1	0
0836615 200414	1707	40.4	38787.50	17.69	0	1	0
0836715 200414	1707	40.5	38875.00	17.76	0	1	0
0836815 200414	1707	40.6	38412.50	17.84	0	1	0
0836915 200414	1707	40.7	38137.50	17.88	0	1	0
0837015 200414	1707	40.8	37437.50	17.91	0	1	0
0837115 200414	1707	40.9	38200.00	17.84	0	1	0
0837215 200414	1707	41.0	37350.00	17.81	0	1	0
0837315 200414	1707	41.1	38900.00	17.76	0	1	0
0837415 200414	1707	41.2	37900.00	17.78	0	1	0
0837515 200414	1707	41.3	37900.00	17.74	0	1	0
0837625 200414	1707	41.4	37550.00	17.76	0	1	0
0837725 200414	1707	41.5	37550.00	17.70	0	1	0
0837825 200414	1707	41.6	39250.00	17.64	0	1	0
0837924 200414	1707	41.7	39350.00	17.68	0	1	0
0838024 200414	1707	41.8	39400.00	17.73	0	1	0
0838124 200414	1707	41.9	38287.50	17.82	0	1	0
0838224 200414	1707	42.0	38412.50	17.82	0	1	0
0838324 200414	1707	42.1	36812.50	17.87	0	1	0
0838424 200414	1707	42.2	38300.00	17.78	0	1	0
0838524 200414	1707	42.3	37025.00	17.80	0	1	0
0838634 200414	1707	42.4	38775.00	17.76	0	1	0
0838734 200414	1707	42.5	38775.00	17.81	0	1	0
0838834 200414	1707	42.6	37987.50	17.87	0	1	0
0838934 200414	1707	42.7	36875.00	17.81	0	1	0
0839034 200414	1707	42.8	38362.50	17.70	0	1	0
0839134 200414	1707	42.9	37162.50	17.65	0	1	0
0839234 200414	1707	43.0	37962.50	17.60	0	1	0
0839334 200414	1707	43.1	37300.00	17.58	0	1	0
0839434 200414	1707	43.2	38500.00	17.60	0	1	0
0839534 200414	1707	43.3	39912.50	17.61	0	1	0
0839633 200414	1707	43.4	36975.00	17.74	0	1	0
0839733 200414	1707	43.5	36975.00	17.66	0	1	0
0839833 200414	1707	43.6	37750.00	17.58	0	1	0
0839943 200414	1707	43.7	37575.00	17.57	0	1	0
0840033 200414	1707	43.8	37737.50	17.60	0	1	0
0840133 200414	1707	43.9	37675.00	17.57	0	1	0
0840233 200414	1707	44.0	36575.00	17.60	0	1	0
0840333 200414	1707	44.1	38400.00	17.53	0	1	0
0840443 200414	1707	44.2	39387.50	17.58	0	1	0
0840533 200414	1707	44.3	37600.00	17.62	0	1	0
0840643 200414	1707	44.4	38862.50	17.52	0	1	0
0840743 200414	1707	44.5	38862.50	17.60	0	1	0
0840843 200414	1707	44.6	37037.50	17.69	0	1	0
0840943 200414	1707	44.7	37762.50	17.66	0	1	0
0841043 200414	1707	44.8	37925.00	17.67	0	1	0
0841143 200414	1707	44.9	38187.50	17.67	0	1	0
0841243 200414	1707	45.0	37600.00	17.70	0	1	0
0841343 200414	1707	45.1	37700.00	17.74	0	1	0
0841443 200414	1707	45.2	36425.00	17.71	0	1	0
0841542 200414	1707	45.3	39037.50	17.58	0	1	0
0841652 200414	1707	45.4	37512.50	17.64	0	1	0
0841752 200414	1707	45.5	37512.50	17.58	0	1	0
0841852 200414	1707	45.6	37125.00	17.52	0	1	0
0841952 200414	1707	45.7	38200.00	17.53	0	1	0
0842052 200414	1707	45.8	37825.00	17.55	0	1	0
0842152 200414	1707	45.9	37612.50	17.54	0	1	0
0842252 200414	1707	46.0	37012.50	17.51	0	1	0
0842352 200414	1707	46.1	37437.50	17.49	0	1	0
0842452 200414	1707	46.2	36237.50	17.48	0	1	0
0842552 200414	1707	46.3	36875.00	17.47	0	1	0
0842662 200414	1707	46.4	38287.50	17.37	0	1	0
0842762 200414	1707	46.5	37000.00	17.41	0	1	0
0842862 200414	1707	46.6	37400.00	17.38	0	1	0
0842962 200414	1707	46.7	36562.50	17.39	0	1	0
0843062 200414	1707	46.8	37537.50	17.32	0	1	0
0843162 200414	1707	46.9	39812.50	17.31	0	1	0
0843262 200414	1707	47.0	39662.50	17.41	0	1	0
0843361 200414	1707	47.1	36462.50	17.53	0	1	0
0843461 200414	1707	47.2	38875.00	17.48	0	1	0
0843561 200414	1707	47.3	38750.00	17.60	0	1	0
0843661 200414	1707	47.4	38562.50	17.69	0	1	0
0843761 200414	1707	47.5	38562.50	17.70	0	1	0
0843861 200414	1707	47.6	37887.50	17.77	0	1	0
0843971 200414	1707	47.7	38262.50	17.79	0	1	0
0844061 200414	1707	47.8	36875.00	17.87	0	1	0
0844161 200414	1707	47.9	38562.50	17.84	0	1	0
0844261 200414	1707	48.0	38675.00	17.78	0	1	0
0844361 200414	1707	48.1	38237.50	17.74	0	1	0
0844471 200414	1707	48.2	36637.50	17.82	0	1	0
0844561 200414	1707	48.3	36562.50	17.72	0	1	0
0844671 200414	1707	48.4	38650.00	17.62	0	1	0
0844771 200414	1707	48.5	38862.50	17.62	0	1	0
0844871 200414	1707	48.6	36937.50	17.63	0	1	0
0844971 200414	1707	48.7	38225.00	17.59	0	1	0
0845071 200414	1707	48.8	37425.00	17.59	0	1	0
0845170 200414	1707	48.9	37475.00	17.61	0	1	0
0845270 200414	1707	49.0	39050.00	17.57	0	1	0
0845370 200414	1707	49.1	39112.50	17.58	0	1	0
0845470 200414	1707	49.2	38875.00	17.62	0	1	0
0845570 200414	1707	49.3	39187.50	17.72	0	1	0
0845680 200414	1707	49.4	36850.00	17.84	0	1	0
0845780 200414	1707	49.5	36850.00	17.76	0	1	0
0845880 200414	1707	49.6	36887.50	17.67	0	1	0
0845980 200414	1707	49.7	37737.50	17.67	0	1	0
0846080 200414	1707	49.8	38487.50	17.65	0	1	0
0846180 200414	1707	49.9	37762.50	17.69	0	1	0
0846280 200414	1707	50.0	37337.50	17.71	0	1	0
0846380 200414	1707	50.1	38350.00	17.63	0	1	0
0846480 200414	1707	50.2	37875.00	17.59	0	1	0
0846580 200414	1707	50.3	37162.50	17.55	0	1	0
0846690 200414	1707	50.4	38500.00	17.46	0	1	0
0846790 200414	1707	50.5	38500.00	17.53	0	1	0
0846890 200414	1707	50.6	37337.50	17.61	0	1	0
0846990 200414	1707	50.7	37937.50	17.63	0	1	0
0847090 200414	1707	50.8	37950.00	17.64	0	1	0
0847189 200414	1707	50.9	37687.50	17.61	0	1	0
0847290 200414	1707	51.0	36450.00	17.61	0	1	0
0847389 200414	1707	51.1	37150.00	17.57	0	1	0
0847489 200414	1707	51.2	37137.50	17.51	0	1	0
0847589 200414	1707	51.3	38312.50	17.48	0	1	0
0847689 200414	1707	51.4	36962.50	17.53	0	1	0
0847789 200414	1707	51.5	36962.50	17.46	0	1	0
0847889 200414	1707	51.6	37387.50	17.39	0	1	0
0847999 200414	1707	51.7	38137.50	17.40	0	1	0
0848089 200414	1707	51.8	39325.00	17.41	0	1	0
0848189 200414	1707	51.9	38012.50	17.47	0	1	0
0848289 200414	1707	52.0	38387.50	17.48	0	1	0
0848389 200414	1707	52.1	38237.50	17.57	0	1	0
0848499 200414	1707	52.2	38712.50	17.62	0	1	0
0848589 200414	1707	52.3	37125.00	17.69	0	1	0
0848699 200414	1707	52.4	37475.00	17.64	0	1	0
0848799 200414	1707	52.5	38575.00	17.66	0	1	0
0848899 200414	1707	52.6	38362.50	17.73	0	1	0
0848999 200414	1707	52.7	39287.50	17.78	0	1	0
0849098 200414	1707	52.8	37200.00	17.83	0	1	0
0849198 200414	1707	52.9	37162.50	17.73	0	1	0
0849298 200414	1707	53.0	37762.50	17.69	0	1	0
0849398 200414	1707	53.1	37400.00	17.67	0	1	0
0849498 200414	1707	53.2	39350.00	17.63	0	1	0
0849598 200414	1707	53.3	37012.50	17.66	0	1	0
0849708 200414	1707	53.4	38525.00	17.65	0	1	0
0849808 200414	1707	53.5	38575.00	17.70	0	1	0
0849908 200414	1707	53.6	38137.50	17.70	0	1	0
0850008 200414	1707	53.7	37400.00	17.69	0	1	0
0850108 200414	1707	53.8	38100.00	17.60	0	1	0
0850208 200414	1707	53.9	38275.00	17.64	0	1	0
0850308 200414	1707	54.0	39387.50	17.69	0	1	0
0850408 200414	1707	54.1	38225.00	17.77	0	1	0
0850508 200414	1707	54.2	37262.50	17.80	0	1	0
0850608 200414	1707	54.3	37600.00	17.71	0	1	0
0850718 200414	1707	54.4	37475.00	17.74	0	1	0
0850818 200414	1707	54.5	38512.50	17.69	0	1	0
0850918 200414	1707	54.6	37612.50	17.69	0	1	0
0851018 200414	1707	54.7	38287.50	17.66	0	1	0
0851118 200414	1707	54.8	37000.00	17.70	0	1	0
0851218 200414	1707	54.9	37875.00	17.65	0	1	0
0851318 200414	1707	55.0	40000.00	17.64	0	1	0
0851418 200414	1707	55.1	37662.50	17.66	0	1	0
0851518 200414	1707	55.2	38737.50	17.64	0	1	0
0851617 200414	1707	55.3	39100.00	17.70	0	1	0
0851717 200414	1707	55.4	38637.50	17.77	0	1	0
0851817 200414	1707	55.5	38925.00	17.82	0	1	0
0851917 200414	1707	55.6	37987.50	17.84	0	1	0
0852027 200414	1707	55.7	37362.50	17.86	0	1	0
0852117 200414	1707	55.8	38437.50	17.82	0	1	0
0852217 200414	1707	55.9	37437.50	17.88	0	1	0
0852317 200414	1707	56.0	37712.50	17.86	0	1	0
0852417 200414	1707	56.1	38075.00	17.76	0	1	0
0852527 200414	1707	56.2	36837.50	17.78	0	1	0
0852617 200414	1707	56.3	37237.50	17.69	0	1	0
0852727 200414	1707	56.4	37837.50	17.61	0	1	0
0852827 200414	1707	56.5	38525.00	17.57	0	1	0
0852927 200414	1707	56.6	38487.50	17.56	0	1	0
0853027 200414	1707	56.7	37425.00	17.58	0	1	0
0853127 200414	1707	56.8	38725.00	17.58	0	1	0
0853226 200414	1707	56.9	38600.00	17.59	0	1	0
0853327 200414	1707	57.0	37425.00	17.65	0	1	0
0853427 200414	1707	57.1	38137.50	17.63	0	1	0
0853526 200414	1707	57.2	37875.00	17.64	0	1	0
0853627 200414	1707	57.3	37762.50	17.68	0	1	0
0853736 200414	1707	57.4	37075.00	17.71	0	1	0
0853836 200414	1707	57.5	38012.50	17.67	0	1	0
0853936 200414	1707	57.6	37475.00	17.65	0	1	0
0854036 200414	1707	57.7	38250.00	17.60	0	1	0
0854136 200414	1707	57.8	38662.50	17.64	0	1	0
0854236 200414	1707	57.9	37950.00	17.64	0	1	0
0854336 200414	1707	58.0	37687.50	17.61	0	1	0
0854436 200414	1707	58.1	38075.00	17.62	0	1	0
0854536 200414	1707	58.2	38075.00	17.62	0	1	0
0854636 200414	1707	58.3	38987.50	17.63	0	1	0
0854736 200414	1707	58.4	38887.50	17.68	0	1	0
0854846 200414	1707	58.5	37262.50	17.76	0	1	0
0854946 200414	1707	58.6	37875.00	17.73	0	1	0
0855046 200414	1707	58.7	36900.00	17.75	0	1	0
0855146 200414	1707	58.8	38112.50	17.69	0	1	0
0855246 200414	1707	58.9	38100.00	17.66	0	1	0
0855346 200414	1707	59.0	37637.50	17.67	0	1	0
0855446 200414	1707	59.1	37550.00	17.67	0	1	0
0855546 200414	1707	59.2	38225.00	17.64	0	1	0
0855645 200414	1707	59.3	37662.50	17.65	0	1	0
0855745 200414	1707	59.4	38537.50	17.59	0	1	0
0855845 200414	1707	59.5	38362.50	17.57	0	1	0
0855945 200414	1707	59.6	38700.00	17.62	0	1	0
0856045 200414	1707	59.7	38925.00	17.66	0	1	0
0856145 200414	1707	59.8	37362.50	17.75	0	1	0
0856245 200414	1707	59.9	37562.50	17.72	0	1	0
0856346 200414	1708	0.0	37562.50	17.69	0	1	0
0856446 200414	1708	0.1	39912.50	17.69	0	1	0
0856546 200414	1708	0.2	36987.50	17.80	0	1	0
0856646 200414	1708	0.3	38587.50	17.74	0	1	0
0856756 200414	1708	0.4	39575.00	17.78	0	1	0
0856856 200414	1708	0.5	36587.50	17.83	0	1	0
0856956 200414	1708	0.6	38700.00	17.75	0	1	0
0857056 200414	1708	0.7	37837.50	17.75	0	1	0
0857155 200414	1708	0.8	38862.50	17.70	0	1	0
0857255 200414	1708	0.9	39662.50	17.77	0	1	0
0857355 200414	1708	1.0	36700.00	17.86	0	1	0
0857455 200414	1708	1.1	37562.50	17.82	0	1	0
0857555 200414	1708	1.2	36750.00	17.72	0	1	0
0857655 200414	1708	1.3	38225.00	17.71	0	1	0
0857765 200414	1708	1.4	37300.00	17.69	0	1	0
0857865 200414	1708	1.5	38725.00	17.59	0	1	0
0857965 200414	1708	1.6	37650.00	17.68	0	1	0
0858065 200414	1708	1.7	38175.00	17.64	0	1	0
0858165 200414	1708	1.8	38187.50	17.65	0	1	0
0858265 200414	1708	1.9	37975.00	17.62	0	1	0
0858365 200414	1708	2.0	36762.50	17.55	0	1	0
0858465 200414	1708	2.1	37987.50	17.55	0	1	0
0858565 200414	1708	2.2	38225.00	17.57	0	1	0
0858665 200414	1708	2.3	38750.00	17.63	0	1	0
0858765 200414	1708	2.4	37887.50	17.66	0	1	0
0858865 200414	1708	2.5	38025.00	17.68	0	1	0
0858965 200414	1708	2.6	37625.00	17.65	0	1	0
0859074 200414	1708	2.7	37275.00	17.65	0	1	0
0859164 200414	1708	2.8	38100.00	17.61	0	1	0
0859264 200414	1708	2.9	39225.00	17.61	0	1	0
0859364 200414	1708	3.0	37325.00	17.66	0	1	0
0859464 200414	1708	3.1	39087.50	17.69	0	1	0
0859574 200414	1708	3.2	38375.00	17.74	0	1	0
0859664 200414	1708	3.3	38875.00	17.75	0	1	0
0859764 200414	1708	3.4	36700.00	17.75	0	1	0
0859874 200414	1708	3.5	38187.50	17.70	0	1	0
0859974 200414	1708	3.6	38050.00	17.70	0	1	0
0900074 200414	1708	3.7	36950.00	17.72	0	1	0
0900174 200414	1708	3.8	38425.00	17.71	0	1	0
0900274 200414	1708	3.9	37662.50	17.72	0	1	0
0900374 200414	1708	4.0	37350.00	17.65	0	1	0
0900474 200414	1708	4.1	38037.50	17.65	0	1	0
0900574 200414	1708	4.2	38375.00	17.61	0	1	0
0900674 200414	1708	4.3	37075.00	17.61	0	1	0
0900774 200414	1708	4.4	38037.50	17.53	0	1	0
0900883 200414	1708	4.5	38537.50	17.59	0	1	0
0900983 200414	1708	4.6	39125.00	17.60	0	1	0
0901083 200414	1708	4.7	38250.00	17.65	0	1	0
0901183 200414	1708	4.8	37800.00	17.71	0	1	0
0901283 200414	1708	4.9	38412.50	17.68	0	1	0
0901383 200414	1708	5.0	38262.50	17.72	0	1	0
0901483 200414	1708	5.1	38500.00	17.76	0	1	0
0901583 200414	1708	5.2	37762.50	17.78	0	1	0
0901683 200414	1708	5.3	38450.00	17.75	0	1	0
0901783 200414	1708	5.4	37925.00	17.81	0	1	0
0901893 200414	1708	5.5	38937.50	17.81	0	1	0
0901993 200414	1708	5.6	37175.00	17.82	0	1	0
0902093 200414	1708	5.7	37850.00	17.74	0	1	0
0902193 200414	1708	5.8	38062.50	17.72	0	1	0
0902293 200414	1708	5.9	37650.00	17.73	0	1	0
0902393 200414	1708	6.0	37950.00	17.70	0	1	0
0902493 200414	1708	6.1	38525.00	17.68	0	1	0
0902593 200414	1708	6.2	38137.50	17.68	0	1	0
0902693 200414	1708	6.3	36500.00	17.70	0	1	0
0902793 200414	1708	6.4	38900.00	17.61	0	1	0
0902893 200414	1708	6.5	39075.00	17.66	0	1	0
0902993 200414	1708	6.6	37062.50	17.66	0	1	0
0903102 200414	1708	6.7	37637.50	17.66	0	1	0
0903192 200414	1708	6.8	38750.00	17.65	0	1	0
0903292 200414	1708	6.9	37962.50	17.68	0	1	0
0903392 200414	1708	7.0	39550.00	17.69	0	1	0
0903492 200414	1708	7.1	38087.50	17.76	0	1	0
0903602 200414	1708	7.2	38875.00	17.74	0	1	0
0903692 200414	1708	7.3	37687.50	17.78	0	1	0
0903792 200414	1708	7.4	37412.50	17.83	0	1	0
0903902 200414	1708	7.5	37812.50	17.76	0	1	0
0904002 200414	1708	7.6	36625.00	17.71	0	1	0
0904102 200414	1708	7.7	38300.00	17.69	0	1	0
0904202 200414	1708	7.8	36900.00	17.72	0	1	0
0904302 200414	1708	7.9	38375.00	17.63	0	1	0
0904402 200414	1708	8.0	37925.00	17.65	0	1	0
0904502 200414	1708	8.1	38025.00	17.58	0	1	0
0904602 200414	1708	8.2	38125.00	17.58	0	1	0
0904702 200414	1708	8.3	38562.50	17.54	0	1	0
0904801 200414	1708	8.4	37450.00	17.58	0	1	0
0904911 200414	1708	8.5	38450.00	17.58	0	1	0
0905011 200414	1708	8.6	38475.00	17.61	0	1	0
0905111 200414	1708	8.7	37587.50	17.70	0	1	0
0905211 200414	1708	8.8	38525.00	17.66	0	1	0
0905311 200414	1708	8.9	39587.50	17.74	0	1	0
0905411 200414	1708	9.0	38775.00	17.79	0	1	0
0905511 200414	1708	9.1	38550.00	17.83	0	1	0
0905611 200414	1708	9.2	37762.50	17.85	0	1	0
0905711 200414	1708	9.3	38012.50	17.84	0	1	0
0905811 200414	1708	9.4	38425.00	17.81	0	1	0
0905921 200414	1708	9.5	37987.50	17.86	0	1	0
0906021 200414	1708	9.6	37950.00	17.84	0	1	0
0906121 200414	1708	9.7	37087.50	17.81	0	1	0
0906221 200414	1708	9.8	37775.00	17.79	0	1	0
0906321 200414	1708	9.9	37950.00	17.76	0	1	0
0906420 200414	1708	10.0	39625.00	17.68	0	1	0
0906520 200414	1708	10.1	37275.00	17.72	0	1	0
0906620 200414	1708	10.2	36237.50	17.66	0	1	0
0906720 200414	1708	10.3	38400.00	17.59	0	1	0
0906819 200414	1708	10.4	37575.00	17.61	0	1	0
0906930 200414	1708	10.5	38912.50	17.57	0	1	0
0907019 200414	1708	10.6	38837.50	17.62	0	1	0
0907129 200414	1708	10.7	39075.00	17.66	0	1	0
0907229 200414	1708	10.8	38325.00	17.74	0	1	0
0907329 200414	1708	10.9	38762.50	17.77	0	1	0
0907429 200414	1708	11.0	40450.00	17.81	0	1	0
0907529 200414	1708	11.1	37300.00	17.84	0	1	0
0907629 200414	1708	11.2	38112.50	17.84	0	1	0
0907729 200414	1708	11.3	39100.00	17.93	0	1	0
0907829 200414	1708	11.4	39312.50	17.96	0	1	0
0907929 200414	1708	11.5	38912.50	18.04	0	1	0
0908029 200414	1708	11.6	38100.00	18.04	0	1	0
0908129 200414	1708	11.7	37650.00	18.01	0	1	0
0908229 200414	1708	11.8	37412.50	17.94	0	1	0
0908329 200414	1708	11.9	37762.50	17.90	0	1	0
0908429 200414	1708	12.0	38200.00	17.86	0	1	0
0908529 200414	1708	12.1	37675.00	17.75	0	1	0
0908629 200414	1708	12.2	38475.00	17.77	0	1	0
0908729 200414	1708	12.3	37400.00	17.79	0	1	0
0908829 200414	1708	12.4	37437.50	17.71	0	1	0
0908938 200414	1708	12.5	39237.50	17.63	0	1	0
0909038 200414	1708	12.6	39287.50	17.64	0	1	0
0909138 200414	1708	12.7	38400.00	17.69	0	1	0
0909238 200414	1708	12.8	37537.50	17.73	0	1	0
0909338 200414	1708	12.9	36787.50	17.73	0	1	0
0909438 200414	1708	13.0	37612.50	17.69	0	1	0
0909538 200414	1708	13.1	37937.50	17.66	0	1	0
0909638 200414	1708	13.2	37200.00	17.68	0	1	0
0909738 200414	1708	13.3	36887.50	17.62	0	1	0
0909838 200414	1708	13.4	37675.00	17.59	0	1	0
0909948 200414	1708	13.5	38125.00	17.61	0	1	0
0910048 200414	1708	13.6	38275.00	17.56	0	1	0
0910148 200414	1708	13.7	38025.00	17.51	0	1	0
0910248 200414	1708	13.8	38712.50	17.49	0	1	0
0910348 200414	1708	13.9	39025.00	17.55	0	1	0
0910448 200414	1708	14.0	36987.50	17.65	0	1	0
0910548 200414	1708	14.1	37362.50	17.62	0	1	0
0910647 200414	1708	14.2	38400.00	17.59	0	1	0
0910747 200414	1708	14.3	37275.00	17.65	0	1	0
0910847 200414	1708	14.4	41075.00	17.66	0	1	0
0910947 200414	1708	14.5	38475.00	17.82	0	1	0
0911047 200414	1708	14.6	37787.50	17.83	0	1	0
0911157 200414	1708	14.7	35925.00	17.81	0	1	0
0911247 200414	1708	14.8	37387.50	17.72	0	1	0
0911347 200414	1708	14.9	38037.50	17.66	0	1	0
0911457 200414	1708	15.0	37275.00	17.61	0	1	0
0911547 200414	1708	15.1	38275.00	17.62	0	1	0
0911657 200414	1708	15.2	37375.00	17.67	0	1	0
0911747 200414	1708	15.3	39412.50	17.62	0	1	0
0911847 200414	1708	15.4	39100.00	17.72	0	1	0
0911957 200414	1708	15.5	37650.00	17.63	0	1	0
0912057 200414	1708	15.6	37562.50	17.59	0	1	0
0912157 200414	1708	15.7	37337.50	17.58	0	1	0
0912257 200414	1708	15.8	36500.00	17.64	0	1	0
0912357 200414	1708	15.9	36737.50	17.60	0	1	0
0912457 200414	1708	16.0	38200.00	17.55	0	1	0
0912556 200414	1708	16.1	39350.00	17.59	0	1	0
0912656 200414	1708	16.2	38125.00	17.64	0	1	0
0912756 200414	1708	16.3	38512.50	17.67	0	1	0
0912856 200414	1708	16.4	36875.00	17.63	0	1	0
0912966 200414	1708	16.5	37237.50	17.53	0	1	0
0913066 200414	1708	16.6	38650.00	17.51	0	1	0
0913166 200414	1708	16.7	38800.00	17.56	0	1	0
0913266 200414	1708	16.8	37487.50	17.62	0	1	0
0913366 200414	1708	16.9	37437.50	17.67	0	1	0
0913466 200414	1708	17.0	38087.50	17.70	0	1	0
0913566 200414	1708	17.1	37775.00	17.70	0	1	0
0913666 200414	1708	17.2	38462.50	17.62	0	1	0
0913766 200414	1708	17.3	37250.00	17.64	0	1	0
0913866 200414	1708	17.4	36925.00	17.58	0	1	0
0913976 200414	1708	17.5	38350.00	17.59	0	1	0
0914076 200414	1708	17.6	37437.50	17.64	0	1	0
0914176 200414	1708	17.7	37150.00	17.58	0	1	0
0914276 200414	1708	17.8	38412.50	17.51	0	1	0
0914375 200414	1708	17.9	37375.00	17.55	0	1	0
0914475 200414	1708	18.0	39325.00	17.55	0	1	0
0914575 200414	1708	18.1	36825.00	17.60	0	1	0
0914675 200414	1708	18.2	37525.00	17.56	0	1	0
0914775 200414	1708	18.3	38400.00	17.52	0	1	0
0914875 200414	1708	18.4	39075.00	17.57	0	1	0
0914975 200414	1708	18.5	38250.00	17.66	0	1	0
0915075 200414	1708	18.6	37787.50	17.66	0	1	0
0915185 200414	1708	18.7	37937.50	17.68	0	1	0
0915275 200414	1708	18.8	38087.50	17.71	0	1	0
0915375 200414	1708	18.9	37250.00	17.70	0	1	0
0915475 200414	1708	19.0	37100.00	17.69	0	1	0
0915575 200414	1708	19.1	38275.00	17.59	0	1	0
0915685 200414	1708	19.2	37725.00	17.66	0	1	0
0915775 200414	1708	19.3	37987.50	17.66	0	1	0
0915875 200414	1708	19.4	37587.50	17.65	0	1	0
0915985 200414	1708	19.5	37787.50	17.58	0	1	0
0916085 200414	1708	19.6	38137.50	17.56	0	1	0
0916185 200414	1708	19.7	37437.50	17.57	0	1	0
0916285 200414	1708	19.8	38137.50	17.55	0	1	0
0916384 200414	1708	19.9	37687.50	17.55	0	1	0
0916484 200414	1708	20.0	36825.00	17.57	0	1	0
0916584 200414	1708	20.1	37575.00	17.56	0	1	0
0916684 200414	1708	20.2	39075.00	17.53	0	1	0
0916784 200414	1708	20.3	37262.50	17.59	0	1	0
0916884 200414	1708	20.4	38075.00	17.56	0	1	0
0916994 200414	1708	20.5	38725.00	17.58	0	1	0
0917094 200414	1708	20.6	38725.00	17.62	0	1	0
0917194 200414	1708	20.7	38237.50	17.65	0	1	0
0917294 200414	1708	20.8	38275.00	17.68	0	1	0
0917394 200414	1708	20.9	36350.00	17.69	0	1	0
0917494 200414	1708	21.0	38012.50	17.63	0	1	0
0917594 200414	1708	21.1	39287.50	17.68	0	1	0
0917694 200414	1708	21.2	38412.50	17.76	0	1	0
0917794 200414	1708	21.3	38012.50	17.73	0	1	0
0917894 200414	1708	21.4	38125.00	17.77	0	1	0
0918004 200414	1708	21.5	36950.00	17.77	0	1	0
0918104 200414	1708	21.6	38262.50	17.69	0	1	0
0918204 200414	1708	21.7	37562.50	17.67	0	1	0
0918304 200414	1708	21.8	37900.00	17.64	0	1	0
0918404 200414	1708	21.9	37225.00	17.62	0	1	0
0918504 200414	1708	22.0	38262.50	17.66	0	1	0
0918604 200414	1708	22.1	39187.50	17.67	0	1	0
0918704 200414	1708	22.2	39062.50	17.67	0	1	0
0918804 200414	1708	22.3	37537.50	17.69	0	1	0
0918903 200414	1708	22.4	36912.50	17.67	0	1	0
0919003 200414	1708	22.5	37550.00	17.62	0	1	0
0919103 200414	1708	22.6	39437.50	17.65	0	1	0
0919213 200414	1708	22.7	36975.00	17.70	0	1	0
0919303 200414	1708	22.8	38012.50	17.67	0	1	0
0919403 200414	1708	22.9	38375.00	17.68	0	1	0
0919503 200414	1708	23.0	38475.00	17.73	0	1	0
0919603 200414	1708	23.1	36712.50	17.74	0	1	0
0919713 200414	1708	23.2	38337.50	17.63	0	1	0
0919803 200414	1708	23.3	37925.00	17.59	0	1	0
0919903 200414	1708	23.4	38550.00	17.61	0	1	0
0920013 200414	1708	23.5	37612.50	17.69	0	1	0
0920113 200414	1708	23.6	38000.00	17.69	0	1	0
0920213 200414	1708	23.7	37112.50	17.62	0	1	0
0920313 200414	1708	23.8	37312.50	17.63	0	1	0
0920413 200414	1708	23.9	36912.50	17.60	0	1	0
0920513 200414	1708	24.0	39012.50	17.53	0	1	0
0920613 200414	1708	24.1	37337.50	17.56	0	1	0
0920713 200414	1708	24.2	37087.50	17.59	0	1	0
0920813 200414	1708	24.3	38262.50	17.53	0	1	0
0920913 200414	1708	24.4	39275.00	17.54	0	1	0
0921022 200414	1708	24.5	36912.50	17.58	0	1	0
0921122 200414	1708	24.6	40275.00	17.55	0	1	0
0921222 200414	1708	24.7	38100.00	17.65	0	1	0
0921322 200414	1708	24.8	36750.00	17.69	0	1	0
0921422 200414	1708	24.9	38287.50	17.67	0	1	0
0921522 200414	1708	25.0	38375.00	17.73	0	1	0
0921622 200414	1708	25.1	39312.50	17.70	0	1	0
0921722 200414	1708	25.2	38487.50	17.79	0	1	0
0921822 200414	1708	25.3	36987.50	17.85	0	1	0
0921922 200414	1708	25.4	38112.50	17.79	0	1	0
0922032 200414	1708	25.5	38387.50	17.74	0	1	0
0922132 200414	1708	25.6	37675.00	17.81	0	1	0
0922232 200414	1708	25.7	37612.50	17.69	0	1	0
0922332 200414	1708	25.8	38950.00	17.67	0	1	0
0922432 200414	1708	25.9	37900.00	17.77	0	1	0
0922532 200414	1708	26.0	37550.00	17.75	0	1	0
0922632 200414	1708	26.1	38200.00	17.71	0	1	0
0922732 200414	1708	26.2	37250.00	17.66	0	1	0
0922831 200414	1708	26.3	38362.50	17.61	0	1	0
0922931 200414	1708	26.4	38100.00	17.67	0	1	0
0923031 200414	1708	26.5	37600.00	17.67	0	1	0
0923131 200414	1708	26.6	38062.50	17.63	0	1	0
0923241 200414	1708	26.7	37212.50	17.65	0	1	0
0923331 200414	1708	26.8	38175.00	17.63	0	1	0
0923431 200414	1708	26.9	38262.50	17.60	0	1	0
0923531 200414	1708	27.0	38900.00	17.61	0	1	0
0923631 200414	1708	27.1	38037.50	17.68	0	1	0
0923741 200414	1708	27.2	37187.50	17.67	0	1	0
0923831 200414	1708	27.3	37937.50	17.67	0	1	0
0923931 200414	1708	27.4	39012.50	17.65	0	1	0
0924041 200414	1708	27.5	38112.50	17.69	0	1	0
0924141 200414	1708	27.6	38112.50	17.71	0	1	0
0924241 200414	1708	27.7	37962.50	17.71	0	1	0
0924341 200414	1708	27.8	37962.50	17.75	0	1	0
0924440 200414	1708	27.9	38300.00	17.74	0	1	0
0924541 200414	1708	28.0	37837.50	17.74	0	1	0
0924640 200414	1708	28.1	37362.50	17.69	0	1	0
0924740 200414	1708	28.2	37637.50	17.66	0	1	0
0924840 200414	1708	28.3	37150.00	17.68	0	1	0
0924940 200414	1708	28.4	37300.00	17.65	0	1	0
0925050 200414	1708	28.5	38312.50	17.57	0	1	0
0925150 200414	1708	28.6	38887.50	17.58	0	1	0
0925260 200414	1708	28.7	37625.00	17.61	0	1	0
0925350 200414	1708	28.8	37600.00	17.60	0	1	0
0925450 200414	1708	28.9	37512.50	17.58	0	1	0
0925550 200414	1708	29.0	38587.50	17.55	0	1	0
0925650 200414	1708	29.1	38712.50	17.58	0	1	0
0925750 200414	1708	29.2	37837.50	17.64	0	1	0
0925850 200414	1708	29.3	38425.00	17.65	0	1	0
0925950 200414	1708	29.4	37350.00	17.71	0	1	0
0926060 200414	1708	29.5	38650.00	17.71	0	1	0
0926160 200414	1708	29.6	38362.50	17.72	0	1	0
0926260 200414	1708	29.7	37687.50	17.70	0	1	0
0926359 200414	1708	29.8	38200.00	17.70	0	1	0
0926459 200414	1708	29.9	37100.00	17.73	0	1	0
0926559 200414	1708	30.0	36750.00	17.71	0	1	0
0926659 200414	1708	30.1	37012.50	17.63	0	1	0
0926759 200414	1708	30.2	37850.00	17.55	0	1	0
0926859 200414	1708	30.3	37212.50	17.55	0	1	0
0926959 200414	1708	30.4	37112.50	17.50	0	1	0
0927059 200414	1708	30.5	38925.00	17.49	0	1	0
0927159 200414	1708	30.6	37875.00	17.50	0	1	0
0927259 200414	1708	30.7	38087.50	17.48	0	1	0
0927359 200414	1708	30.8	38000.00	17.50	0	1	0
0927459 200414	1708	30.9	37137.50	17.49	0	1	0
0927559 200414	1708	31.0	38137.50	17.49	0	1	0
0927659 200414	1708	31.1	36750.00	17.55	0	1	0
0927759 200414	1708	31.2	37800.00	17.54	0	1	0
0927859 200414	1708	31.3	37762.50	17.54	0	1	0
0927959 200414	1708	31.4	38200.00	17.56	0	1	0
0928069 200414	1708	31.5	38412.50	17.61	0	1	0
0928169 200414	1708	31.6	37862.50	17.59	0	1	0
0928268 200414	1708	31.7	38075.00	17.59	0	1	0
0928368 200414	1708	31.8	38825.00	17.59	0	1	0
0928468 200414	1708	31.9	37237.50	17.62	0	1	0
0928568 200414	1708	32.0	37787.50	17.63	0	1	0
0928668 200414	1708	32.1	37587.50	17.61	0	1	0
0928768 200414	1708	32.2	38137.50	17.65	0	1	0
0928868 200414	1708	32.3	36462.50	17.66	0	1	0
0928968 200414	1708	32.4	39387.50	17.61	0	1	0
0929078 200414	1708	32.5	38737.50	17.66	0	1	0
0929178 200414	1708	32.6	37500.00	17.67	0	1	0
0929278 200414	1708	32.7	39062.50	17.66	0	1	0
0929378 200414	1708	32.8	37975.00	17.70	0	1	0
0929478 200414	1708	32.9	38175.00	17.66	0	1	0
0929578 200414	1708	33.0	37637.50	17.71	0	1	0
0929678 200414	1708	33.1	39200.00	17.70	0	1	0
0929778 200414	1708	33.2	38650.00	17.77	0	1	0
0929878 200414	1708	33.3	38150.00	17.80	0	1	0
0929978 200414	1708	33.4	38400.00	17.87	0	1	0
0930087 200414	1708	33.5	37762.50	17.83	0	1	0
0930188 200414	1708	33.6	37450.00	17.78	0	1	0
0930287 200414	1708	33.7	36812.50	17.78	0	1	0
0930387 200414	1708	33.8	36525.00	17.68	0	1	0
0930487 200414	1708	33.9	36237.50	17.61	0	1	0
0930587 200414	1708	34.0	37800.00	17.53	0	1	0
0930687 200414	1708	34.1	37762.50	17.53	0	1	0
0930787 200414	1708	34.2	40387.50	17.47	0	1	0
0930887 200414	1708	34.3	37400.00	17.55	0	1	0
0930987 200414	1708	34.4	38737.50	17.51	0	1	0
0931087 200414	1708	34.5	39775.00	17.53	0	1	0
0931187 200414	1708	34.6	39287.50	17.62	0	1	0
0931287 200414	1708	34.7	38125.00	17.70	0	1	0
0931387 200414	1708	34.8	37175.00	17.76	0	1	0
0931487 200414	1708	34.9	37400.00	17.79	0	1	0
0931587 200414	1708	35.0	38900.00	17.84	0	1	0
0931687 200414	1708	35.1	38300.00	17.89	0	1	0
0931787 200414	1708	35.2	38075.00	17.92	0	1	0
0931887 200414	1708	35.3	37812.50	17.81	0	1	0
0931986 200414	1708	35.4	37987.50	17.83	0	1	0
0932096 200414	1708	35.5	39300.00	17.80	0	1	0
0932196 200414	1708	35.6	37225.00	17.78	0	1	0
0932296 200414	1708	35.7	37837.50	17.68	0	1	0
0932396 200414	1708	35.8	38112.50	17.67	0	1	0
0932496 200414	1708	35.9	39625.00	17.71	0	1	0
0932596 200414	1708	36.0	37650.00	17.81	0	1	0
0932696 200414	1708	36.1	37475.00	17.76	0	1	0
0932796 200414	1708	36.2	37450.00	17.72	0	1	0
0932896 200414	1708	36.3	37425.00	17.69	0	1	0
0932996 200414	1708	36.4	37587.50	17.67	0	1	0
0933106 200414	1708	36.5	38262.50	17.66	0	1	0
0933206 200414	1708	36.6	38475.00	17.61	0	1	0
0933306 200414	1708	36.7	37550.00	17.67	0	1	0
0933406 200414	1708	36.8	38225.00	17.65	0	1	0
0933506 200414	1708	36.9	38775.00	17.66	0	1	0
0933606 200414	1708	37.0	39325.00	17.62	0	1	0
0933706 200414	1708	37.1	38662.50	17.69	0	1	0
0933806 200414	1708	37.2	36762.50	17.75	0	1	0
0933905 200414	1708	37.3	39262.50	17.72	0	1	0
0934005 200414	1708	37.4	36250.00	17.80	0	1	0
0934115 200414	1708	37.5	36662.50	17.74	0	1	0
0934205 200414	1708	37.6	37400.00	17.67	0	1	0
0934315 200414	1708	37.7	38250.00	17.62	0	1	0
0934415 200414	1708	37.8	36625.00	17.65	0	1	0
0934505 200414	1708	37.9	36637.50	17.58	0	1	0
0934615 200414	1708	38.0	38337.50	17.48	0	1	0
0934715 200414	1708	38.1	37850.00	17.44	0	1	0
0934815 200414	1708	38.2	38300.00	17.40	0	1	0
0934915 200414	1708	38.3	38537.50	17.47	0	1	0
0935015 200414	1708	38.4	37412.50	17.44	0	1	0
0935115 200414	1708	38.5	37637.50	17.49	0	1	0
0935215 200414	1708	38.6	37637.50	17.53	0	1	0
0935315 200414	1708	38.7	36650.00	17.55	0	1	0
0935415 200414	1708	38.8	38125.00	17.47	0	1	0
0935515 200414	1708	38.9	39100.00	17.54	0	1	0
0935615 200414	1708	39.0	37537.50	17.65	0	1	0
0935715 200414	1708	39.1	37475.00	17.62	0	1	0
0935814 200414	1708	39.2	38950.00	17.60	0	1	0
0935915 200414	1708	39.3	37662.50	17.63	0	1	0
0936014 200414	1708	39.4	38112.50	17.59	0	1	0
0936124 200414	1708	39.5	37725.00	17.62	0	1	0
0936224 200414	1708	39.6	38550.00	17.62	0	1	0
0936324 200414	1708	39.7	37600.00	17.66	0	1	0
0936424 200414	1708	39.8	38950.00	17.71	0	1	0
0936524 200414	1708	39.9	37112.50	17.74	0	1	0
0936624 200414	1708	40.0	37737.50	17.66	0	1	0
0936724 200414	1708	40.1	38412.50	17.66	0	1	0
0936824 200414	1708	40.2	38825.00	17.71	0	1	0
0936924 200414	1708	40.3	37625.00	17.70	0	1	0
0937024 200414	1708	40.4	37212.50	17.70	0	1	0
0937134 200414	1708	40.5	37762.50	17.66	0	1	0
0937234 200414	1708	40.6	38050.00	17.66	0	1	0
0937334 200414	1708	40.7	38850.00	17.64	0	1	0
0937434 200414	1708	40.8	38887.50	17.69	0	1	0
0937534 200414	1708	40.9	37350.00	17.69	0	1	0
0937634 200414	1708	41.0	38312.50	17.70	0	1	0
0937734 200414	1708	41.1	37462.50	17.73	0	1	0
0937833 200414	1708	41.2	36850.00	17.69	0	1	0
0937933 200414	1708	41.3	37087.50	17.60	0	1	0
0938033 200414	1708	41.4	39100.00	17.57	0	1	0
0938133 200414	1708	41.5	36562.50	17.66	0	1	0
0938233 200414	1708	41.6	38575.00	17.60	0	1	0
0938343 200414	1708	41.7	36687.50	17.63	0	1	0
0938433 200414	1708	41.8	40537.50	17.53	0	1	0
0938533 200414	1708	41.9	37162.50	17.60	0	1	0
0938643 200414	1708	42.0	37475.00	17.60	0	1	0
0938733 200414	1708	42.1	37937.50	17.56	0	1	0
0938843 200414	1708	42.2	36300.00	17.58	0	1	0
0938943 200414	1708	42.3	39162.50	17.55	0	1	0
0939033 200414	1708	42.4	38450.00	17.65	0	1	0
0939143 200414	1708	42.5	37450.00	17.62	0	1	0
0939243 200414	1708	42.6	38062.50	17.66	0	1	0
0939343 200414	1708	42.7	37000.00	17.64	0	1	0
0939443 200414	1708	42.8	37537.50	17.65	0	1	0
0939543 200414	1708	42.9	38150.00	17.51	0	1	0
0939642 200414	1708	43.0	39187.50	17.56	0	1	0
0939742 200414	1708	43.1	36950.00	17.64	0	1	0
0939842 200414	1708	43.2	38587.50	17.59	0	1	0
0939942 200414	1708	43.3	37712.50	17.69	0	1	0
0940042 200414	1708	43.4	37700.00	17.63	0	1	0
0940152 200414	1708	43.5	37087.50	17.60	0	1	0
0940252 200414	1708	43.6	36912.50	17.58	0	1	0
0940352 200414	1708	43.7	38112.50	17.53	0	1	0
0940452 200414	1708	43.8	38137.50	17.58	0	1	0
0940552 200414	1708	43.9	37312.50	17.60	0	1	0
0940652 200414	1708	44.0	37800.00	17.57	0	1	0
0940752 200414	1708	44.1	39275.00	17.50	0	1	0
0940852 200414	1708	44.2	37775.00	17.61	0	1	0
0940952 200414	1708	44.3	38200.00	17.57	0	1	0
0941052 200414	1708	44.4	37662.50	17.59	0	1	0
0941162 200414	1708	44.5	37012.50	17.59	0	1	0
0941262 200414	1708	44.6	38125.00	17.59	0	1	0
0941362 200414	1708	44.7	37650.00	17.64	0	1	0
0941461 200414	1708	44.8	39187.50	17.62	0	1	0
0941561 200414	1708	44.9	38550.00	17.67	0	1	0
0941661 200414	1708	45.0	40762.50	17.73	0	1	0
0941761 200414	1708	45.1	37850.00	17.86	0	1	0
0941861 200414	1708	45.2	36375.00	17.79	0	1	0
0941961 200414	1708	45.3	37675.00	17.73	0	1	0
0942061 200414	1708	45.4	38325.00	17.71	0	1	0
0942161 200414	1708	45.5	38512.50	17.74	0	1	0
0942261 200414	1708	45.6	37775.00	17.81	0	1	0
0942371 200414	1708	45.7	38375.00	17.79	0	1	0
0942461 200414	1708	45.8	36612.50	17.82	0	1	0
0942561 200414	1708	45.9	37375.00	17.71	0	1	0
0942661 200414	1708	46.0	36975.00	17.65	0	1	0
0942761 200414	1708	46.1	38287.50	17.48	0	1	0
0942871 200414	1708	46.2	39262.50	17.50	0	1	0
0942961 200414	1708	46.3	38000.00	17.63	0	1	0
0943061 200414	1708	46.4	39225.00	17.65	0	1	0
0943171 200414	1708	46.5	38850.00	17.69	0	1	0
0943270 200414	1708	46.6	37450.00	17.70	0	1	0
0943370 200414	1708	46.7	38350.00	17.69	0	1	0
0943470 200414	1708	46.8	40500.00	17.69	0	1	0
0943570 200414	1708	46.9	37150.00	17.86	0	1	0
0943670 200414	1708	47.0	36162.50	17.85	0	1	0
0943770 200414	1708	47.1	37125.00	17.82	0	1	0
0943870 200414	1708	47.2	38600.00	17.76	0	1	0
0943970 200414	1708	47.3	38087.50	17.73	0	1	0
0944070 200414	1708	47.4	37412.50	17.74	0	1	0
0944180 200414	1708	47.5	38250.00	17.66	0	1	0
0944280 200414	1708	47.6	37312.50	17.63	0	1	0
0944380 200414	1708	47.7	35862.50	17.62	0	1	0
0944480 200414	1708	47.8	38025.00	17.51	0	1	0
0944580 200414	1708	47.9	38300.00	17.40	0	1	0
0944680 200414	1708	48.0	35525.00	17.45	0	1	0
0944780 200414	1708	48.1	38400.00	17.42	0	1	0
0944880 200414	1708	48.2	37800.00	17.48	0	1	0
0944980 200414	1708	48.3	38950.00	17.44	0	1	0
0945080 200414	1708	48.4	37337.50	17.48	0	1	0
0945190 200414	1708	48.5	37662.50	17.48	0	1	0
0945289 200414	1708	48.6	38300.00	17.45	0	1	0
0945390 200414	1708	48.7	38375.00	17.50	0	1	0
0945490 200414	1708	48.8	37975.00	17.61	0	1	0
0945589 200414	1708	48.9	37150.00	17.61	0	1	0
0945689 200414	1708	49.0	39000.00	17.56	0	1	0
0945789 200414	1708	49.1	39837.50	17.71	0	1	0
0945889 200414	1708	49.2	37837.50	17.78	0	1	0
0945989 200414	1708	49.3	38350.00	17.78	0	1	0
0946089 200414	1708	49.4	37737.50	17.75	0	1	0
0946189 200414	1708	49.5	38487.50	17.77	0	1	0
0946289 200414	1708	49.6	37162.50	17.81	0	1	0
0946399 200414	1708	49.7	37887.50	17.76	0	1	0
0946489 200414	1708	49.8	38687.50	17.73	0	1	0
0946589 200414	1708	49.9	39012.50	17.77	0	1	0
0946689 200414	1708	50.0	38962.50	17.85	0	1	0
0946789 200414	1708	50.1	38812.50	17.85	0	1	0
0946899 200414	1708	50.2	37875.00	17.80	0	1	0
0946999 200414	1708	50.3	38137.50	17.80	0	1	0
0947089 200414	1708	50.4	37712.50	17.79	0	1	0
0947198 200414	1708	50.5	39900.00	17.79	0	1	0
0947298 200414	1708	50.6	39112.50	17.86	0	1	0
0947398 200414	1708	50.7	38637.50	17.94	0	1	0
0947498 200414	1708	50.8	38475.00	17.98	0	1	0
0947598 200414	1708	50.9	38362.50	17.97	0	1	0
0947698 200414	1708	51.0	39362.50	17.94	0	1	0
0947798 200414	1708	51.1	39612.50	17.96	0	1	0
0947898 200414	1708	51.2	38937.50	17.99	0	1	0
0947998 200414	1708	51.3	37337.50	18.04	0	1	0
0948098 200414	1708	51.4	36887.50	18.01	0	1	0
0948208 200414	1708	51.5	38025.00	17.97	0	1	0
0948308 200414	1708	51.6	38925.00	17.88	0	1	0
0948408 200414	1708	51.7	38125.00	17.88	0	1	0
0948508 200414	1708	51.8	39525.00	17.85	0	1	0
0948608 200414	1708	51.9	37975.00	17.90	0	1	0
0948708 200414	1708	52.0	39137.50	17.88	0	1	0
0948808 200414	1708	52.1	38737.50	17.87	0	1	0
0948908 200414	1708	52.2	38062.50	17.83	0	1	0
0949008 200414	1708	52.3	36975.00	17.79	0	1	0
0949108 200414	1708	52.4	37075.00	17.78	0	1	0
0949217 200414	1708	52.5	36962.50	17.79	0	1	0
0949317 200414	1708	52.6	37837.50	17.74	0	1	0
0949417 200414	1708	52.7	39062.50	17.69	0	1	0
0949517 200414	1708	52.8	38175.00	17.73	0	1	0
0949617 200414	1708	52.9	38787.50	17.67	0	1	0
0949717 200414	1708	53.0	37537.50	17.71	0	1	0
0949817 200414	1708	53.1	37912.50	17.63	0	1	0
0949917 200414	1708	53.2	38787.50	17.60	0	1	0
0950017 200414	1708	53.3	39837.50	17.63	0	1	0
0950117 200414	1708	53.4	38150.00	17.76	0	1	0
0950217 200414	1708	53.5	36962.50	17.81	0	1	0
0950317 200414	1708	53.6	37337.50	17.81	0	1	0
0950427 200414	1708	53.7	37900.00	17.78	0	1	0
0950517 200414	1708	53.8	38112.50	17.73	0	1	0
0950617 200414	1708	53.9	37800.00	17.73	0	1	0
0950717 200414	1708	54.0	36612.50	17.69	0	1	0
0950817 200414	1708	54.1	37525.00	17.64	0	1	0
0950926 200414	1708	54.2	38712.50	17.63	0	1	0
0951016 200414	1708	54.3	38712.50	17.62	0	1	0
0951116 200414	1708	54.4	37737.50	17.57	0	1	0
0951216 200414	1708	54.5	37300.00	17.55	0	1	0
0951326 200414	1708	54.6	38000.00	17.57	0	1	0
0951426 200414	1708	54.7	37862.50	17.60	0	1	0
0951526 200414	1708	54.8	38712.50	17.60	0	1	0
0951626 200414	1708	54.9	37287.50	17.62	0	1	0
0951726 200414	1708	55.0	38862.50	17.60	0	1	0
0951826 200414	1708	55.1	38050.00	17.70	0	1	0
0951926 200414	1708	55.2	38987.50	17.73	0	1	0
0952026 200414	1708	55.3	37650.00	17.74	0	1	0
0952126 200414	1708	55.4	37675.00	17.69	0	1	0
0952226 200414	1708	55.5	37587.50	17.69	0	1	0
0952336 200414	1708	55.6	35737.50	17.70	0	1	0
0952436 200414	1708	55.7	38762.50	17.60	0	1	0
0952536 200414	1708	55.8	38712.50	17.64	0	1	0
0952636 200414	1708	55.9	36987.50	17.64	0	1	0
0952736 200414	1708	56.0	38875.00	17.63	0	1	0
0952835 200414	1708	56.1	36550.00	17.63	0	1	0
0952935 200414	1708	56.2	38125.00	17.56	0	1	0
0953035 200414	1708	56.3	39300.00	17.52	0	1	0
0953135 200414	1708	56.4	37750.00	17.59	0	1	0
0953235 200414	1708	56.5	39162.50	17.60	0	1	0
0953345 200414	1708	56.6	39525.00	17.67	0	1	0
0953445 200414	1708	56.7	37337.50	17.84	0	1	0
0953545 200414	1708	56.8	38625.00	17.77	0	1	0
0953645 200414	1708	56.9	38975.00	17.77	0	1	0
0953745 200414	1708	57.0	39462.50	17.86	0	1	0
0953845 200414	1708	57.1	36712.50	17.89	0	1	0
0953945 200414	1708	57.2	37687.50	17.89	0	1	0
0954045 200414	1708	57.3	37800.00	17.87	0	1	0
0954145 200414	1708	57.4	38362.50	17.81	0	1	0
0954245 200414	1708	57.5	38437.50	17.83	0	1	0
0954345 200414	1708	57.6	37112.50	17.80	0	1	0
0954445 200414	1708	57.7	39312.50	17.69	0	1	0
0954545 200414	1708	57.8	39862.50	17.78	0	1	0
0954644 200414	1708	57.9	39025.00	17.84	0	1	0
0954744 200414	1708	58.0	38425.00	17.84	0	1	0
0954844 200414	1708	58.1	38125.00	17.79	0	1	0
0954954 200414	1708	58.2	38962.50	17.86	0	1	0
0955044 200414	1708	58.3	39687.50	17.91	0	1	0
0955144 200414	1708	58.4	38825.00	18.00	0	1	0
0955244 200414	1708	58.5	37525.00	18.02	0	1	0
0955354 200414	1708	58.6	38900.00	17.98	0	1	0
0955464 200414	1708	58.7	38162.50	18.06	0	1	0
0955554 200414	1708	58.8	37612.50	18.01	0	1	0
0955654 200414	1708	58.9	37475.00	17.91	0	1	0
0955754 200414	1708	59.0	38800.00	17.84	0	1	0
0955854 200414	1708	59.1	39100.00	17.85	0	1	0
0955954 200414	1708	59.2	38112.50	17.90	0	1	0
0956054 200414	1708	59.3	38637.50	17.86	0	1	0
0956154 200414	1708	59.4	38237.50	17.81	0	1	0
0956254 200414	1708	59.5	36300.00	17.79	0	1	0
0956363 200414	1708	59.6	38300.00	17.73	0	1	0
0956463 200414	1708	59.7	38550.00	17.70	0	1	0
0956563 200414	1708	59.8	37737.50	17.72	0	1	0
0956663 200414	1708	59.9	38850.00	17.73	0	1	0
0956764 200414	1709	0.0	38487.50	17.79	0	1	0
0956864 200414	1709	0.1	39425.00	17.77	0	1	0
0956964 200414	1709	0.2	38337.50	17.79	0	1	0
0957064 200414	1709	0.3	38262.50	17.80	0	1	0
0957164 200414	1709	0.4	38137.50	17.78	0	1	0
0957264 200414	1709	0.5	36612.50	17.78	0	1	0
0957364 200414	1709	0.6	38750.00	17.79	0	1	0
0957474 200414	1709	0.7	37962.50	17.81	0	1	0
0957564 200414	1709	0.8	38550.00	17.79	0	1	0
0957664 200414	1709	0.9	38037.50	17.82	0	1	0
0957774 200414	1709	1.0	36975.00	17.79	0	1	0
0957864 200414	1709	1.1	37300.00	17.72	0	1	0
0957973 200414	1709	1.2	37575.00	17.62	0	1	0
0958073 200414	1709	1.3	38700.00	17.59	0	1	0
0958163 200414	1709	1.4	37412.50	17.61	0	1	0
0958273 200414	1709	1.5	37750.00	17.57	0	1	0
0958373 200414	1709	1.6	38712.50	17.63	0	1	0
0958473 200414	1709	1.7	38175.00	17.62	0	1	0
0958573 200414	1709	1.8	38700.00	17.63	0	1	0
0958673 200414	1709	1.9	36975.00	17.64	0	1	0
0958773 200414	1709	2.0	39137.50	17.59	0	1	0
0958873 200414	1709	2.1	38650.00	17.69	0	1	0
0958973 200414	1709	2.2	37650.00	17.75	0	1	0
0959073 200414	1709	2.3	38937.50	17.75	0	1	0
0959173 200414	1709	2.4	37737.50	17.76	0	1	0
0959273 200414	1709	2.5	38037.50	17.78	0	1	0
0959383 200414	1709	2.6	38750.00	17.79	0	1	0
0959483 200414	1709	2.7	38100.00	17.79	0	1	0
0959583 200414	1709	2.8	38450.00	17.79	0	1	0
0959683 200414	1709	2.9	38850.00	17.78	0	1	0
0959782 200414	1709	3.0	38750.00	17.86	0	1	0
0959882 200414	1709	3.1	38325.00	17.85	0	1	0
0959982 200414	1709	3.2	37925.00	17.83	0	1	0
1000082 200414	1709	3.3	37112.50	17.84	0	1	0
1000182 200414	1709	3.4	38200.00	17.76	0	1	0
1000282 200414	1709	3.5	37237.50	17.78	0	1	0
1000392 200414	1709	3.6	37162.50	17.75	0	1	0
1000492 200414	1709	3.7	38412.50	17.68	0	1	0
1000592 200414	1709	3.8	38350.00	17.69	0	1	0
1000692 200414	1709	3.9	37825.00	17.68	0	1	0
1000792 200414	1709	4.0	37112.50	17.64	0	1	0
1000892 200414	1709	4.1	39212.50	17.56	0	1	0
1000992 200414	1709	4.2	37462.50	17.60	0	1	0
1001092 200414	1709	4.3	38350.00	17.58	0	1	0
1001192 200414	1709	4.4	37562.50	17.64	0	1	0
1001292 200414	1709	4.5	36962.50	17.61	0	1	0
1001392 200414	1709	4.6	39300.00	17.60	0	1	0
1001502 200414	1709	4.7	37775.00	17.69	0	1	0
1001592 200414	1709	4.8	39050.00	17.67	0	1	0
1001692 200414	1709	4.9	37962.50	17.70	0	1	0
1001792 200414	1709	5.0	37925.00	17.70	0	1	0
1001891 200414	1709	5.1	37912.50	17.74	0	1	0
1002001 200414	1709	5.2	38025.00	17.68	0	1	0
1002091 200414	1709	5.3	38975.00	17.71	0	1	0
1002191 200414	1709	5.4	37062.50	17.74	0	1	0
1002291 200414	1709	5.5	38312.50	17.71	0	1	0
1002401 200414	1709	5.6	38762.50	17.77	0	1	0
1002501 200414	1709	5.7	38712.50	17.75	0	1	0
1002601 200414	1709	5.8	37275.00	17.79	0	1	0
1002701 200414	1709	5.9	36812.50	17.71	0	1	0
1002801 200414	1709	6.0	38050.00	17.66	0	1	0
1002901 200414	1709	6.1	38700.00	17.67	0	1	0
1003001 200414	1709	6.2	38537.50	17.70	0	1	0
1003101 200414	1709	6.3	38975.00	17.72	0	1	0
1003201 200414	1709	6.4	38412.50	17.72	0	1	0
1003301 200414	1709	6.5	38687.50	17.78	0	1	0
1003411 200414	1709	6.6	38837.50	17.80	0	1	0
1003511 200414	1709	6.7	35900.00	17.81	0	1	0
1003610 200414	1709	6.8	38300.00	17.68	0	1	0
1003711 200414	1709	6.9	38337.50	17.72	0	1	0
1003810 200414	1709	7.0	38712.50	17.79	0	1	0
1003910 200414	1709	7.1	38425.00	17.82	0	1	0
1004010 200414	1709	7.2	37587.50	17.81	0	1	0
1004110 200414	1709	7.3	37612.50	17.77	0	1	0
1004210 200414	1709	7.4	38062.50	17.71	0	1	0
1004310 200414	1709	7.5	38950.00	17.69	0	1	0
1004420 200414	1709	7.6	38550.00	17.70	0	1	0
1004520 200414	1709	7.7	38550.00	17.69	0	1	0
1004620 200414	1709	7.8	39475.00	17.81	0	1	0
1004720 200414	1709	7.9	37412.50	17.86	0	1	0
1004820 200414	1709	8.0	37387.50	17.82	0	1	0
1004920 200414	1709	8.1	37375.00	17.76	0	1	0
1005020 200414	1709	8.2	36412.50	17.71	0	1	0
1005120 200414	1709	8.3	37850.00	17.66	0	1	0
1005220 200414	1709	8.4	39150.00	17.67	0	1	0
1005320 200414	1709	8.5	39012.50	17.72	0	1	0
1005420 200414	1709	8.6	37487.50	17.72	0	1	0
1005530 200414	1709	8.7	37487.50	17.68	0	1	0
1005620 200414	1709	8.8	38550.00	17.63	0	1	0
1005719 200414	1709	8.9	40575.00	17.59	0	1	0
1005819 200414	1709	9.0	37212.50	17.73	0	1	0
1005919 200414	1709	9.1	38425.00	17.72	0	1	0
1006029 200414	1709	9.2	38062.50	17.77	0	1	0
1006119 200414	1709	9.3	38275.00	17.84	0	1	0
1006219 200414	1709	9.4	37225.00	17.86	0	1	0
1006319 200414	1709	9.5	38300.00	17.77	0	1	0
1006429 200414	1709	9.6	39137.50	17.74	0	1	0
1006529 200414	1709	9.7	39137.50	17.82	0	1	0
1006629 200414	1709	9.8	38112.50	17.89	0	1	0
1006729 200414	1709	9.9	39950.00	17.87	0	1	0
1006828 200414	1709	10.0	37250.00	17.84	0	1	0
1006928 200414	1709	10.1	38150.00	17.84	0	1	0
1007028 200414	1709	10.2	37462.50	17.83	0	1	0
1007128 200414	1709	10.3	37787.50	17.81	0	1	0
1007228 200414	1709	10.4	36862.50	17.78	0	1	0
1007328 200414	1709	10.5	36775.00	17.77	0	1	0
1007438 200414	1709	10.6	38087.50	17.70	0	1	0
1007538 200414	1709	10.7	38687.50	17.65	0	1	0
1007638 200414	1709	10.8	38737.50	17.63	0	1	0
1007738 200414	1709	10.9	37600.00	17.66	0	1	0
1007837 200414	1709	11.0	38650.00	17.55	0	1	0
1007937 200414	1709	11.1	38787.50	17.62	0	1	0
1008037 200414	1709	11.2	37900.00	17.64	0	1	0
1008137 200414	1709	11.3	37575.00	17.66	0	1	0
1008237 200414	1709	11.4	38525.00	17.65	0	1	0
1008337 200414	1709	11.5	36937.50	17.73	0	1	0
1008447 200414	1709	11.6	37850.00	17.74	0	1	0
1008547 200414	1709	11.7	37850.00	17.73	0	1	0
1008647 200414	1709	11.8	37575.00	17.69	0	1	0
1008747 200414	1709	11.9	37975.00	17.64	0	1	0
1008847 200414	1709	12.0	38375.00	17.65	0	1	0
1008947 200414	1709	12.1	40150.00	17.64	0	1	0
1009047 200414	1709	12.2	36112.50	17.70	0	1	0
1009147 200414	1709	12.3	39800.00	17.62	0	1	0
1009247 200414	1709	12.4	39137.50	17.72	0	1	0
1009347 200414	1709	12.5	38762.50	17.75	0	1	0
1009447 200414	1709	12.6	38875.00	17.83	0	1	0
1009556 200414	1709	12.7	38875.00	17.88	0	1	0
1009646 200414	1709	12.8	38062.50	17.92	0	1	0
1009746 200414	1709	12.9	38150.00	17.95	0	1	0
1009846 200414	1709	13.0	37600.00	17.95	0	1	0
1009946 200414	1709	13.1	37550.00	17.92	0	1	0
1010056 200414	1709	13.2	38100.00	17.80	0	1	0
1010146 200414	1709	13.3	38525.00	17.89	0	1	0
1010246 200414	1709	13.4	37025.00	17.83	0	1	0
1010346 200414	1709	13.5	38587.50	17.74	0	1	0
1010456 200414	1709	13.6	38787.50	17.73	0	1	0
1010556 200414	1709	13.7	38787.50	17.73	0	1	0
1010656 200414	1709	13.8	39350.00	17.72	0	1	0
1010756 200414	1709	13.9	38162.50	17.78	0	1	0
1010856 200414	1709	14.0	36787.50	17.78	0	1	0
1010956 200414	1709	14.1	38412.50	17.74	0	1	0
1011056 200414	1709	14.2	37762.50	17.78	0	1	0
1011156 200414	1709	14.3	38700.00	17.77	0	1	0
1011256 200414	1709	14.4	39037.50	17.78	0	1	0
1011355 200414	1709	14.5	38287.50	17.87	0	1	0
1011465 200414	1709	14.6	38212.50	17.85	0	1	0
1011565 200414	1709	14.7	38212.50	17.83	0	1	0
1011665 200414	1709	14.8	38700.00	17.80	0	1	0
1011765 200414	1709	14.9	38687.50	17.77	0	1	0
1011865 200414	1709	15.0	37500.00	17.80	0	1	0
1011965 200414	1709	15.1	37712.50	17.83	0	1	0
1012065 200414	1709	15.2	38475.00	17.80	0	1	0
1012165 200414	1709	15.3	37450.00	17.83	0	1	0
1012265 200414	1709	15.4	37100.00	17.77	0	1	0
1012365 200414	1709	15.5	37575.00	17.69	0	1	0
1012475 200414	1709	15.6	38550.00	17.65	0	1	0
1012575 200414	1709	15.7	38550.00	17.67	0	1	0
1012675 200414	1709	15.8	37562.50	17.68	0	1	0
1012775 200414	1709	15.9	38937.50	17.63	0	1	0
1012875 200414	1709	16.0	39000.00	17.64	0	1	0
1012975 200414	1709	16.1	37500.00	17.71	0	1	0
1013075 200414	1709	16.2	37950.00	17.70	0	1	0
1013175 200414	1709	16.3	38187.50	17.68	0	1	0
1013274 200414	1709	16.4	37937.50	17.71	0	1	0
1013374 200414	1709	16.5	37100.00	17.75	0	1	0
1013484 200414	1709	16.6	37575.00	17.73	0	1	0
1013584 200414	1709	16.7	37575.00	17.68	0	1	0
1013674 200414	1709	16.8	39100.00	17.64	0	1	0
1013774 200414	1709	16.9	36500.00	17.71	0	1	0
1013884 200414	1709	17.0	38587.50	17.60	0	1	0
1013974 200414	1709	17.1	37837.50	17.58	0	1	0
1014084 200414	1709	17.2	37912.50	17.60	0	1	0
1014184 200414	1709	17.3	38025.00	17.59	0	1	0
1014274 200414	1709	17.4	38525.00	17.59	0	1	0
1014384 200414	1709	17.5	38362.50	17.61	0	1	0
1014484 200414	1709	17.6	38250.00	17.67	0	1	0
1014584 200414	1709	17.7	37937.50	17.70	0	1	0
1014684 200414	1709	17.8	38537.50	17.72	0	1	0
1014784 200414	1709	17.9	37800.00	17.69	0	1	0
1014884 200414	1709	18.0	37337.50	17.75	0	1	0
1014984 200414	1709	18.1	38400.00	17.69	0	1	0
1015083 200414	1709	18.2	39262.50	17.72	0	1	0
1015183 200414	1709	18.3	37725.00	17.78	0	1	0
1015283 200414	1709	18.4	38387.50	17.77	0	1	0
1015383 200414	1709	18.5	39187.50	17.76	0	1	0
1015493 200414	1709	18.6	39012.50	17.80	0	1	0
1015593 200414	1709	18.7	39012.50	17.83	0	1	0
1015693 200414	1709	18.8	37637.50	17.88	0	1	0
1015793 200414	1709	18.9	36987.50	17.84	0	1	0
1015893 200414	1709	19.0	37562.50	17.80	0	1	0
1015993 200414	1709	19.1	36425.00	17.81	0	1	0
1016093 200414	1709	19.2	38737.50	17.72	0	1	0
1016193 200414	1709	19.3	38350.00	17.70	0	1	0
1016293 200414	1709	19.4	38850.00	17.73	0	1	0
1016393 200414	1709	19.5	37700.00	17.75	0	1	0
1016503 200414	1709	19.6	38462.50	17.68	0	1	0
1016603 200414	1709	19.7	37412.50	17.66	0	1	0
1016703 200414	1709	19.8	38312.50	17.59	0	1	0
1016803 200414	1709	19.9	38637.50	17.62	0	1	0
1016903 200414	1709	20.0	39025.00	17.69	0	1	0
1017002 200414	1709	20.1	37750.00	17.76	0	1	0
1017103 200414	1709	20.2	38112.50	17.82	0	1	0
1017203 200414	1709	20.3	38412.50	17.79	0	1	0
1017302 200414	1709	20.4	37112.50	17.79	0	1	0
1017402 200414	1709	20.5	37437.50	17.71	0	1	0
1017502 200414	1709	20.6	37362.50	17.70	0	1	0
1017612 200414	1709	20.7	37362.50	17.65	0	1	0
1017702 200414	1709	20.8	38425.00	17.65	0	1	0
1017802 200414	1709	20.9	38612.50	17.65	0	1	0
1017902 200414	1709	21.0	38312.50	17.65	0	1	0
1018002 200414	1709	21.1	38287.50	17.62	0	1	0
1018112 200414	1709	21.2	38350.00	17.64	0	1	0
1018202 200414	1709	21.3	39062.50	17.66	0	1	0
1018302 200414	1709	21.4	39050.00	17.68	0	1	0
1018412 200414	1709	21.5	36662.50	17.77	0	1	0
1018512 200414	1709	21.6	36837.50	17.74	0	1	0
1018612 200414	1709	21.7	38700.00	17.71	0	1	0
1018712 200414	1709	21.8	37562.50	17.77	0	1	0
1018812 200414	1709	21.9	37300.00	17.73	0	1	0
1018911 200414	1709	22.0	38987.50	17.68	0	1	0
1019011 200414	1709	22.1	37300.00	17.71	0	1	0
1019111 200414	1709	22.2	39200.00	17.66	0	1	0
1019211 200414	1709	22.3	37487.50	17.70	0	1	0
1019311 200414	1709	22.4	36325.00	17.63	0	1	0
1019411 200414	1709	22.5	37937.50	17.51	0	1	0
1019521 200414	1709	22.6	37412.50	17.56	0	1	0
1019621 200414	1709	22.7	39612.50	17.59	0	1	0
1019721 200414	1709	22.8	38537.50	17.63	0	1	0
1019821 200414	1709	22.9	39162.50	17.67	0	1	0
1019921 200414	1709	23.0	38175.00	17.76	0	1	0
1020021 200414	1709	23.1	38412.50	17.72	0	1	0
1020121 200414	1709	23.2	36950.00	17.77	0	1	0
1020221 200414	1709	23.3	37125.00	17.67	0	1	0
1020321 200414	1709	23.4	37937.50	17.65	0	1	0
1020421 200414	1709	23.5	37400.00	17.73	0	1	0
1020531 200414	1709	23.6	37400.00	17.70	0	1	0
1020631 200414	1709	23.7	37400.00	17.70	0	1	0
1020731 200414	1709	23.8	38187.50	17.60	0	1	0
1020831 200414	1709	23.9	37512.50	17.59	0	1	0
1020930 200414	1709	24.0	37262.50	17.51	0	1	0
1021030 200414	1709	24.1	36812.50	17.47	0	1	0
1021130 200414	1709	24.2	37387.50	17.40	0	1	0
1021230 200414	1709	24.3	37850.00	17.42	0	1	0
1021330 200414	1709	24.4	37250.00	17.45	0	1	0
1021430 200414	1709	24.5	37325.00	17.42	0	1	0
1021530 200414	1709	24.6	37712.50	17.42	0	1	0
1021640 200414	1709	24.7	37712.50	17.43	0	1	0
1021730 200414	1709	24.8	37337.50	17.45	0	1	0
1021830 200414	1709	24.9	36812.50	17.41	0	1	0
1021930 200414	1709	25.0	37625.00	17.38	0	1	0
1022030 200414	1709	25.1	36712.50	17.39	0	1	0
1022140 200414	1709	25.2	38062.50	17.39	0	1	0
1022230 200414	1709	25.3	38925.00	17.42	0	1	0
1022330 200414	1709	25.4	38725.00	17.47	0	1	0
1022430 200414	1709	25.5	37462.50	17.53	0	1	0
1022540 200414	1709	25.6	38512.50	17.54	0	1	0
1022639 200414	1709	25.7	38512.50	17.57	0	1	0
1022739 200414	1709	25.8	38912.50	17.61	0	1	0
1022839 200414	1709	25.9	36737.50	17.68	0	1	0
1022939 200414	1709	26.0	37862.50	17.68	0	1	0
1023039 200414	1709	26.1	37800.00	17.69	0	1	0
1023139 200414	1709	26.2	38325.00	17.74	0	1	0
1023239 200414	1709	26.3	38212.50	17.75	0	1	0
1023339 200414	1709	26.4	38462.50	17.72	0	1	0
1023439 200414	1709	26.5	38225.00	17.71	0	1	0
1023549 200414	1709	26.6	36250.00	17.74	0	1	0
1023649 200414	1709	26.7	36250.00	17.64	0	1	0
1023749 200414	1709	26.8	38587.50	17.54	0	1	0
1023849 200414	1709	26.9	36787.50	17.52	0	1	0
1023949 200414	1709	27.0	37412.50	17.52	0	1	0
1024049 200414	1709	27.1	38725.00	17.50	0	1	0
1024149 200414	1709	27.2	38325.00	17.55	0	1	0
1024249 200414	1709	27.3	38500.00	17.55	0	1	0
1024349 200414	1709	27.4	38125.00	17.56	0	1	0
1024448 200414	1709	27.5	37712.50	17.54	0	1	0
1024558 200414	1709	27.6	38425.00	17.52	0	1	0
1024658 200414	1709	27.7	38425.00	17.62	0	1	0
1024758 200414	1709	27.8	38287.50	17.72	0	1	0
1024858 200414	1709	27.9	37825.00	17.70	0	1	0
1024958 200414	1709	28.0	38562.50	17.75	0	1	0
1025058 200414	1709	28.1	37525.00	17.80	0	1	0
1025158 200414	1709	28.2	37675.00	17.75	0	1	0
1025258 200414	1709	28.3	39700.00	17.72	0	1	0
1025358 200414	1709	28.4	39137.50	17.77	0	1	0
1025458 200414	1709	28.5	37262.50	17.82	0	1	0
1025558 200414	1709	28.6	38112.50	17.80	0	1	0
1025668 200414	1709	28.7	38112.50	17.78	0	1	0
1025758 200414	1709	28.8	38262.50	17.77	0	1	0
1025858 200414	1709	28.9	38062.50	17.77	0	1	0
1025958 200414	1709	29.0	36600.00	17.78	0	1	0
1026058 200414	1709	29.1	38712.50	17.69	0	1	0
1026158 200414	1709	29.2	39962.50	17.74	0	1	0
1026258 200414	1709	29.3	38300.00	17.85	0	1	0
1026357 200414	1709	29.4	38187.50	17.78	0	1	0
1026457 200414	1709	29.5	37337.50	17.74	0	1	0
1026567 200414	1709	29.6	38412.50	17.74	0	1	0
1026667 200414	1709	29.7	37875.00	17.76	0	1	0
1026767 200414	1709	29.8	37312.50	17.75	0	1	0
1026867 200414	1709	29.9	37362.50	17.70	0	1	0
1026967 200414	1709	30.0	37950.00	17.67	0	1	0
1027067 200414	1709	30.1	38700.00	17.73	0	1	0
1027167 200414	1709	30.2	38650.00	17.73	0	1	0
1027267 200414	1709	30.3	37700.00	17.67	0	1	0
1027367 200414	1709	30.4	38650.00	17.65	0	1	0
1027467 200414	1709	30.5	38475.00	17.67	0	1	0
1027577 200414	1709	30.6	36887.50	17.72	0	1	0
1027677 200414	1709	30.7	35687.50	17.65	0	1	0
1027777 200414	1709	30.8	38387.50	17.55	0	1	0
1027877 200414	1709	30.9	38900.00	17.60	0	1	0
1027977 200414	1709	31.0	38500.00	17.67	0	1	0
1028077 200414	1709	31.1	37425.00	17.69	0	1	0
1028176 200414	1709	31.2	39000.00	17.64	0	1	0
1028276 200414	1709	31.3	37687.50	17.65	0	1	0
1028376 200414	1709	31.4	37550.00	17.65	0	1	0
1028476 200414	1709	31.5	36912.50	17.60	0	1	0
1028586 200414	1709	31.6	37487.50	17.53	0	1	0
1028686 200414	1709	31.7	38587.50	17.56	0	1	0
1028786 200414	1709	31.8	37950.00	17.69	0	1	0
1028886 200414	1709	31.9	37175.00	17.67	0	1	0
1028986 200414	1709	32.0	38100.00	17.59	0	1	0
1029086 200414	1709	32.1	37675.00	17.57	0	1	0
1029186 200414	1709	32.2	38887.50	17.59	0	1	0
1029286 200414	1709	32.3	37887.50	17.58	0	1	0
1029386 200414	1709	32.4	37950.00	17.59	0	1	0
1029486 200414	1709	32.5	36587.50	17.61	0	1	0
1029586 200414	1709	32.6	38412.50	17.59	0	1	0
1029686 200414	1709	32.7	37925.00	17.63	0	1	0
1029786 200414	1709	32.8	36400.00	17.60	0	1	0
1029886 200414	1709	32.9	37525.00	17.53	0	1	0
1029986 200414	1709	33.0	37287.50	17.55	0	1	0
1030085 200414	1709	33.1	39112.50	17.51	0	1	0
1030185 200414	1709	33.2	39175.00	17.58	0	1	0
1030285 200414	1709	33.3	38437.50	17.59	0	1	0
1030385 200414	1709	33.4	38587.50	17.62	0	1	0
1030485 200414	1709	33.5	38300.00	17.65	0	1	0
1030595 200414	1709	33.6	40737.50	17.72	0	1	0
1030695 200414	1709	33.7	38875.00	17.83	0	1	0
1030795 200414	1709	33.8	37812.50	17.87	0	1	0
1030895 200414	1709	33.9	38275.00	17.93	0	1	0
1030995 200414	1709	34.0	38025.00	17.97	0	1	0
1031095 200414	1709	34.1	38350.00	18.00	0	1	0
1031195 200414	1709	34.2	37700.00	17.97	0	1	0
1031295 200414	1709	34.3	38925.00	17.90	0	1	0
1031395 200414	1709	34.4	37525.00	17.92	0	1	0
1031495 200414	1709	34.5	38350.00	17.87	0	1	0
1031605 200414	1709	34.6	38087.50	17.88	0	1	0
1031705 200414	1709	34.7	36487.50	17.76	0	1	0
1031805 200414	1709	34.8	37525.00	17.65	0	1	0
1031904 200414	1709	34.9	38200.00	17.64	0	1	0
1032004 200414	1709	35.0	39225.00	17.63	0	1	0
1032104 200414	1709	35.1	37987.50	17.69	0	1	0
1032205 200414	1709	35.2	37850.00	17.67	0	1	0
1032304 200414	1709	35.3	38675.00	17.68	0	1	0
1032404 200414	1709	35.4	38475.00	17.67	0	1	0
1032504 200414	1709	35.5	37675.00	17.71	0	1	0
1032604 200414	1709	35.6	37225.00	17.68	0	1	0
1032714 200414	1709	35.7	37937.50	17.64	0	1	0
1032814 200414	1709	35.8	37750.00	17.70	0	1	0
1032914 200414	1709	35.9	38700.00	17.72	0	1	0
1033014 200414	1709	36.0	38037.50	17.74	0	1	0
1033114 200414	1709	36.1	38050.00	17.68	0	1	0
1033214 200414	1709	36.2	37550.00	17.69	0	1	0
1033314 200414	1709	36.3	38650.00	17.67	0	1	0
1033414 200414	1709	36.4	39125.00	17.67	0	1	0
1033514 200414	1709	36.5	38975.00	17.70	0	1	0
1033614 200414	1709	36.6	36825.00	17.76	0	1	0
1033714 200414	1709	36.7	39200.00	17.74	0	1	0
1033814 200414	1709	36.8	38200.00	17.80	0	1	0
1033913 200414	1709	36.9	38400.00	17.82	0	1	0
1034013 200414	1709	37.0	37337.50	17.81	0	1	0
1034113 200414	1709	37.1	39037.50	17.77	0	1	0
1034213 200414	1709	37.2	36775.00	17.82	0	1	0
1034313 200414	1709	37.3	38275.00	17.78	0	1	0
1034413 200414	1709	37.4	38725.00	17.77	0	1	0
1034513 200414	1709	37.5	38375.00	17.75	0	1	0
1034623 200414	1709	37.6	38137.50	17.72	0	1	0
1034723 200414	1709	37.7	37625.00	17.78	0	1	0
1034823 200414	1709	37.8	39462.50	17.71	0	1	0
1034923 200414	1709	37.9	37912.50	17.77	0	1	0
1035023 200414	1709	38.0	38212.50	17.74	0	1	0
1035123 200414	1709	38.1	37450.00	17.78	0	1	0
1035223 200414	1709	38.2	37325.00	17.71	0	1	0
1035323 200414	1709	38.3	37162.50	17.74	0	1	0
1035423 200414	1709	38.4	39837.50	17.69	0	1	0
1035523 200414	1709	38.5	38462.50	17.74	0	1	0
1035633 200414	1709	38.6	38400.00	17.74	0	1	0
1035733 200414	1709	38.7	38000.00	17.75	0	1	0
1035833 200414	1709	38.8	36800.00	17.77	0	1	0
1035932 200414	1709	38.9	38400.00	17.65	0	1	0
1036032 200414	1709	39.0	38712.50	17.67	0	1	0
1036132 200414	1709	39.1	37612.50	17.69	0	1	0
1036232 200414	1709	39.2	37387.50	17.70	0	1	0
1036332 200414	1709	39.3	38850.00	17.70	0	1	0
1036432 200414	1709	39.4	37287.50	17.78	0	1	0
1036532 200414	1709	39.5	38625.00	17.67	0	1	0
1036632 200414	1709	39.6	38625.00	17.67	0	1	0
1036742 200414	1709	39.7	37287.50	17.68	0	1	0
1036832 200414	1709	39.8	38287.50	17.65	0	1	0
1036932 200414	1709	39.9	39425.00	17.72	0	1	0
1037032 200414	1709	40.0	37487.50	17.76	0	1	0
1037132 200414	1709	40.1	38575.00	17.71	0	1	0
1037242 200414	1709	40.2	38375.00	17.75	0	1	0
1037332 200414	1709	40.3	38550.00	17.80	0	1	0
1037432 200414	1709	40.4	38012.50	17.78	0	1	0
1037542 200414	1709	40.5	37425.00	17.82	0	1	0
1037641 200414	1709	40.6	39637.50	17.76	0	1	0
1037741 200414	1709	40.7	38312.50	17.81	0	1	0
1037841 200414	1709	40.8	39100.00	17.85	0	1	0
1037941 200414	1709	40.9	38350.00	17.89	0	1	0
1038041 200414	1709	41.0	37037.50	17.84	0	1	0
1038141 200414	1709	41.1	36262.50	17.82	0	1	0
1038241 200414	1709	41.2	39025.00	17.72	0	1	0
1038341 200414	1709	41.3	38350.00	17.75	0	1	0
1038441 200414	1709	41.4	38900.00	17.74	0	1	0
1038541 200414	1709	41.5	39337.50	17.78	0	1	0
1038651 200414	1709	41.6	38775.00	17.86	0	1	0
1038751 200414	1709	41.7	38437.50	17.83	0	1	0
1038851 200414	1709	41.8	38737.50	17.83	0	1	0
1038951 200414	1709	41.9	37975.00	17.81	0	1	0
1039051 200414	1709	42.0	39150.00	17.80	0	1	0
1039151 200414	1709	42.1	38612.50	17.89	0	1	0
1039251 200414	1709	42.2	38362.50	18.00	0	1	0
1039351 200414	1709	42.3	37487.50	17.97	0	1	0
1039451 200414	1709	42.4	37775.00	17.93	0	1	0
1039550 200414	1709	42.5	39137.50	17.88	0	1	0
1039660 200414	1709	42.6	37750.00	17.87	0	1	0
1039760 200414	1709	42.7	38087.50	17.82	0	1	0
1039860 200414	1709	42.8	37862.50	17.81	0	1	0
1039960 200414	1709	42.9	37100.00	17.77	0	1	0
1040060 200414	1709	43.0	37762.50	17.73	0	1	0
1040160 200414	1709	43.1	37562.50	17.67	0	1	0
1040260 200414	1709	43.2	36975.00	17.62	0	1	0
1040360 200414	1709	43.3	38937.50	17.56	0	1	0
1040460 200414	1709	43.4	40375.00	17.62	0	1	0
1040560 200414	1709	43.5	38262.50	17.74	0	1	0
1040660 200414	1709	43.6	36862.50	17.70	0	1	0
1040770 200414	1709	43.7	38500.00	17.66	0	1	0
1040870 200414	1709	43.8	38712.50	17.68	0	1	0
1040960 200414	1709	43.9	37150.00	17.72	0	1	0
1041070 200414	1709	44.0	37937.50	17.72	0	1	0
1041170 200414	1709	44.1	37450.00	17.73	0	1	0
1041270 200414	1709	44.2	37787.50	17.72	0	1	0
1041369 200414	1709	44.3	38387.50	17.76	0	1	0
1041459 200414	1709	44.4	39037.50	17.73	0	1	0
1041569 200414	1709	44.5	38775.00	17.67	0	1	0
1041669 200414	1709	44.6	36800.00	17.70	0	1	0
1041769 200414	1709	44.7	39375.00	17.69	0	1	0
1041869 200414	1709	44.8	37612.50	17.73	0	1	0
1041969 200414	1709	44.9	37650.00	17.68	0	1	0
1042069 200414	1709	45.0	37437.50	17.71	0	1	0
1042169 200414	1709	45.1	37287.50	17.68	0	1	0
1042269 200414	1709	45.2	38850.00	17.68	0	1	0
1042369 200414	1709	45.3	38312.50	17.72	0	1	0
1042469 200414	1709	45.4	38650.00	17.72	0	1	0
1042569 200414	1709	45.5	38512.50	17.70	0	1	0
1042669 200414	1709	45.6	38450.00	17.69	0	1	0
1042779 200414	1709	45.7	37362.50	17.77	0	1	0
1042879 200414	1709	45.8	38625.00	17.68	0	1	0
1042979 200414	1709	45.9	37412.50	17.72	0	1	0
1043079 200414	1709	46.0	38225.00	17.71	0	1	0
1043179 200414	1709	46.1	37300.00	17.75	0	1	0
1043278 200414	1709	46.2	37450.00	17.75	0	1	0
1043378 200414	1709	46.3	38637.50	17.68	0	1	0
1043478 200414	1709	46.4	37387.50	17.70	0	1	0
1043578 200414	1709	46.5	39325.00	17.64	0	1	0
1043678 200414	1709	46.6	36650.00	17.68	0	1	0
1043788 200414	1709	46.7	38525.00	17.60	0	1	0
1043888 200414	1709	46.8	37325.00	17.65	0	1	0
1043988 200414	1709	46.9	38100.00	17.59	0	1	0
1044088 200414	1709	47.0	38112.50	17.62	0	1	0
1044188 200414	1709	47.1	39112.50	17.62	0	1	0
1044288 200414	1709	47.2	36925.00	17.70	0	1	0
1044388 200414	1709	47.3	38250.00	17.67	0	1	0
1044488 200414	1709	47.4	37800.00	17.66	0	1	0
1044588 200414	1709	47.5	37062.50	17.68	0	1	0
1044688 200414	1709	47.6	38137.50	17.57	0	1	0
1044798 200414	1709	47.7	36887.50	17.64	0	1	0
1044888 200414	1709	47.8	38587.50	17.57	0	1	0
1044988 200414	1709	47.9	37350.00	17.62	0	1	0
1045087 200414	1709	48.0	37950.00	17.59	0	1	0
1045187 200414	1709	48.1	38762.50	17.58	0	1	0
1045298 200414	1709	48.2	38362.50	17.57	0	1	0
1045397 200414	1709	48.3	37062.50	17.63	0	1	0
1045487 200414	1709	48.4	37912.50	17.58	0	1	0
1045597 200414	1709	48.5	38100.00	17.58	0	1	0
1045697 200414	1709	48.6	38262.50	17.63	0	1	0
1045797 200414	1709	48.7	36612.50	17.64	0	1	0
1045897 200414	1709	48.8	38050.00	17.62	0	1	0
1045997 200414	1709	48.9	36637.50	17.60	0	1	0
1046097 200414	1709	49.0	38450.00	17.57	0	1	0
1046197 200414	1709	49.1	37875.00	17.59	0	1	0
1046297 200414	1709	49.2	37312.50	17.55	0	1	0
1046397 200414	1709	49.3	37775.00	17.50	0	1	0
1046497 200414	1709	49.4	39100.00	17.53	0	1	0
1046597 200414	1709	49.5	38687.50	17.59	0	1	0
1046697 200414	1709	49.6	39862.50	17.61	0	1	0
1046807 200414	1709	49.7	37200.00	17.69	0	1	0
1046907 200414	1709	49.8	39350.00	17.71	0	1	0
1047006 200414	1709	49.9	39150.00	17.77	0	1	0
1047107 200414	1709	50.0	38650.00	17.88	0	1	0
1047207 200414	1709	50.1	37937.50	17.89	0	1	0
1047306 200414	1709	50.2	37662.50	17.90	0	1	0
1047406 200414	1709	50.3	38737.50	17.91	0	1	0
1047506 200414	1709	50.4	38500.00	17.96	0	1	0
1047606 200414	1709	50.5	37112.50	17.93	0	1	0
1047706 200414	1709	50.6	38037.50	17.86	0	1	0
1047816 200414	1709	50.7	38262.50	17.78	0	1	0
1047916 200414	1709	50.8	37687.50	17.82	0	1	0
1048016 200414	1709	50.9	38762.50	17.75	0	1	0
1048116 200414	1709	51.0	36037.50	17.73	0	1	0
1048216 200414	1709	51.1	37425.00	17.61	0	1	0
1048316 200414	1709	51.2	38475.00	17.59	0	1	0
1048416 200414	1709	51.3	39425.00	17.63	0	1	0
1048516 200414	1709	51.4	37937.50	17.66	0	1	0
1048616 200414	1709	51.5	39300.00	17.63	0	1	0
1048716 200414	1709	51.6	37762.50	17.73	0	1	0
1048826 200414	1709	51.7	37787.50	17.72	0	1	0
1048915 200414	1709	51.8	38987.50	17.70	0	1	0
1049015 200414	1709	51.9	38300.00	17.76	0	1	0
1049116 200414	1709	52.0	37350.00	17.73	0	1	0
1049215 200414	1709	52.1	37612.50	17.79	0	1	0
1049325 200414	1709	52.2	38875.00	17.80	0	1	0
1049415 200414	1709	52.3	38625.00	17.82	0	1	0
1049515 200414	1709	52.4	38800.00	17.78	0	1	0
1049615 200414	1709	52.5	37312.50	17.82	0	1	0
1049715 200414	1709	52.6	39862.50	17.73	0	1	0
1049825 200414	1709	52.7	39087.50	17.83	0	1	0
1049925 200414	1709	52.8	39087.50	17.89	0	1	0
1050025 200414	1709	52.9	37675.00	17.89	0	1	0
1050125 200414	1709	53.0	38075.00	17.86	0	1	0
1050225 200414	1709	53.1	37300.00	17.90	0	1	0
1050325 200414	1709	53.2	39025.00	17.88	0	1	0
1050425 200414	1709	53.3	36850.00	17.89	0	1	0
1050525 200414	1709	53.4	38662.50	17.81	0	1	0
1050625 200414	1709	53.5	37300.00	17.80	0	1	0
1050725 200414	1709	53.6	37637.50	17.80	0	1	0
1050834 200414	1709	53.7	37237.50	17.70	0	1	0
1050934 200414	1709	53.8	39387.50	17.62	0	1	0
1051034 200414	1709	53.9	36875.00	17.63	0	1	0
1051134 200414	1709	54.0	37650.00	17.60	0	1	0
1051234 200414	1709	54.1	38287.50	17.58	0	1	0
1051334 200414	1709	54.2	37975.00	17.62	0	1	0
1051434 200414	1709	54.3	38550.00	17.57	0	1	0
1051534 200414	1709	54.4	38562.50	17.65	0	1	0
1051634 200414	1709	54.5	38112.50	17.65	0	1	0
1051734 200414	1709	54.6	38412.50	17.68	0	1	0
1051844 200414	1709	54.7	37750.00	17.72	0	1	0
1051944 200414	1709	54.8	39550.00	17.74	0	1	0
1052044 200414	1709	54.9	36712.50	17.75	0	1	0
1052144 200414	1709	55.0	39675.00	17.74	0	1	0
1052244 200414	1709	55.1	38400.00	17.83	0	1	0
1052344 200414	1709	55.2	37550.00	17.84	0	1	0
1052444 200414	1709	55.3	38650.00	17.82	0	1	0
1052544 200414	1709	55.4	39087.50	17.82	0	1	0
1052644 200414	1709	55.5	37312.50	17.85	0	1	0
1052744 200414	1709	55.6	37987.50	17.81	0	1	0
1052844 200414	1709	55.7	37762.50	17.79	0	1	0
1052944 200414	1709	55.8	39037.50	17.79	0	1	0
1053044 200414	1709	55.9	38362.50	17.77	0	1	0
1053144 200414	1709	56.0	37312.50	17.84	0	1	0
1053243 200414	1709	56.1	37712.50	17.74	0	1	0
1053343 200414	1709	56.2	39662.50	17.70	0	1	0
1053443 200414	1709	56.3	37637.50	17.80	0	1	0
1053543 200414	1709	56.4	39262.50	17.75	0	1	0
1053643 200414	1709	56.5	38287.50	17.76	0	1	0
1053743 200414	1709	56.6	37475.00	17.81	0	1	0
1053853 200414	1709	56.7	36625.00	17.78	0	1	0
1053953 200414	1709	56.8	36650.00	17.73	0	1	0
1054053 200414	1709	56.9	37912.50	17.62	0	1	0
1054153 200414	1709	57.0	38187.50	17.60	0	1	0
1054253 200414	1709	57.1	38475.00	17.64	0	1	0
1054353 200414	1709	57.2	38650.00	17.68	0	1	0
1054453 200414	1709	57.3	37862.50	17.63	0	1	0
1054553 200414	1709	57.4	37925.00	17.64	0	1	0
1054653 200414	1709	57.5	37675.00	17.58	0	1	0
1054753 200414	1709	57.6	39687.50	17.55	0	1	0
1054863 200414	1709	57.7	38687.50	17.65	0	1	0
1054963 200414	1709	57.8	36950.00	17.75	0	1	0
1055062 200414	1709	57.9	37662.50	17.76	0	1	0
1055162 200414	1709	58.0	37225.00	17.75	0	1	0
1055262 200414	1709	58.1	38012.50	17.71	0	1	0
1055362 200414	1709	58.2	37762.50	17.69	0	1	0
1055462 200414	1709	58.3	37275.00	17.65	0	1	0
1055562 200414	1709	58.4	37287.50	17.62	0	1	0
1055662 200414	1709	58.5	39112.50	17.59	0	1	0
1055762 200414	1709	58.6	38550.00	17.65	0	1	0
1055882 200414	1709	58.7	40812.50	17.60	0	1	0
1055972 200414	1709	58.8	38937.50	17.70	0	1	0
1056072 200414	1709	58.9	38987.50	17.79	0	1	0
1056172 200414	1709	59.0	38625.00	17.85	0	1	0
1056272 200414	1709	59.1	38700.00	17.91	0	1	0
1056372 200414	1709	59.2	38262.50	17.94	0	1	0
1056472 200414	1709	59.3	37725.00	17.96	0	1	0
1056572 200414	1709	59.4	36500.00	17.99	0	1	0
1056672 200414	1709	59.5	37300.00	17.95	0	1	0
1056772 200414	1709	59.6	38662.50	17.87	0	1	0
1056871 200414	1709	59.7	36987.50	17.87	0	1	0
1056971 200414	1709	59.8	39487.50	17.70	0	1	0
1057071 200414	1709	59.9	38787.50	17.73	0	1	0
1057172 200414	1710	0.0	39275.00	17.72	0	1	0
1057272 200414	1710	0.1	38337.50	17.75	0	1	0
1057372 200414	1710	0.2	38150.00	17.73	0	1	0
1057472 200414	1710	0.3	38700.00	17.72	0	1	0
1057572 200414	1710	0.4	37687.50	17.77	0	1	0
1057672 200414	1710	0.5	36937.50	17.82	0	1	0
1057772 200414	1710	0.6	37300.00	17.81	0	1	0
1057882 200414	1710	0.7	38962.50	17.74	0	1	0
1057982 200414	1710	0.8	37812.50	17.83	0	1	0
1058082 200414	1710	0.9	38750.00	17.76	0	1	0
1058182 200414	1710	1.0	37575.00	17.76	0	1	0
1058282 200414	1710	1.1	38162.50	17.68	0	1	0
1058382 200414	1710	1.2	38287.50	17.67	0	1	0
1058481 200414	1710	1.3	40175.00	17.68	0	1	0
1058581 200414	1710	1.4	37462.50	17.74	0	1	0
1058681 200414	1710	1.5	37400.00	17.73	0	1	0
1058781 200414	1710	1.6	37525.00	17.75	0	1	0
1058891 200414	1710	1.7	39075.00	17.77	0	1	0
1058991 200414	1710	1.8	38475.00	17.77	0	1	0
1059091 200414	1710	1.9	39112.50	17.80	0	1	0
1059191 200414	1710	2.0	38037.50	17.82	0	1	0
1059291 200414	1710	2.1	38350.00	17.84	0	1	0
1059391 200414	1710	2.2	38937.50	17.85	0	1	0
1059491 200414	1710	2.3	38450.00	17.87	0	1	0
1059591 200414	1710	2.4	38025.00	17.80	0	1	0
1059691 200414	1710	2.5	38987.50	17.82	0	1	0
1059791 200414	1710	2.6	38225.00	17.89	0	1	0
1059901 200414	1710	2.7	39525.00	17.93	0	1	0
1059991 200414	1710	2.8	36875.00	17.95	0	1	0
1100091 200414	1710	2.9	37075.00	17.87	0	1	0
1100191 200414	1710	3.0	38187.50	17.78	0	1	0
1100290 200414	1710	3.1	38450.00	17.79	0	1	0
1100401 200414	1710	3.2	38025.00	17.79	0	1	0
1100490 200414	1710	3.3	39925.00	17.75	0	1	0
1100590 200414	1710	3.4	37850.00	17.82	0	1	0
1100690 200414	1710	3.5	37975.00	17.81	0	1	0
1100790 200414	1710	3.6	39437.50	17.77	0	1	0
1100900 200414	1710	3.7	37950.00	17.82	0	1	0
1101000 200414	1710	3.8	38512.50	17.75	0	1	0
1101100 200414	1710	3.9	39450.00	17.82	0	1	0
1101200 200414	1710	4.0	40250.00	17.93	0	1	0
1101300 200414	1710	4.1	39012.50	18.02	0	1	0
1101400 200414	1710	4.2	39262.50	18.05	0	1	0
1101500 200414	1710	4.3	39400.00	18.10	0	1	0
1101600 200414	1710	4.4	39200.00	18.08	0	1	0
1101700 200414	1710	4.5	38325.00	18.14	0	1	0
1101800 200414	1710	4.6	37762.50	18.16	0	1	0
1101910 200414	1710	4.7	37750.00	18.08	0	1	0
1102010 200414	1710	4.8	38712.50	18.07	0	1	0
1102110 200414	1710	4.9	37612.50	18.08	0	1	0
1102210 200414	1710	5.0	38275.00	18.00	0	1	0
1102310 200414	1710	5.1	38150.00	17.91	0	1	0
1102410 200414	1710	5.2	37612.50	17.87	0	1	0
1102509 200414	1710	5.3	38275.00	17.80	0	1	0
1102609 200414	1710	5.4	38387.50	17.75	0	1	0
1102709 200414	1710	5.5	37887.50	17.71	0	1	0
1102809 200414	1710	5.6	37262.50	17.69	0	1	0
1102919 200414	1710	5.7	37275.00	17.67	0	1	0
1103019 200414	1710	5.8	37275.00	17.65	0	1	0
1103119 200414	1710	5.9	37575.00	17.58	0	1	0
1103219 200414	1710	6.0	37437.50	17.58	0	1	0
1103319 200414	1710	6.1	37475.00	17.54	0	1	0
1103419 200414	1710	6.2	37462.50	17.51	0	1	0
1103519 200414	1710	6.3	37862.50	17.50	0	1	0
1103619 200414	1710	6.4	38875.00	17.49	0	1	0
1103719 200414	1710	6.5	38625.00	17.51	0	1	0
1103819 200414	1710	6.6	37025.00	17.54	0	1	0
1103929 200414	1710	6.7	37012.50	17.53	0	1	0
1104019 200414	1710	6.8	37012.50	17.52	0	1	0
1104119 200414	1710	6.9	38387.50	17.51	0	1	0
1104218 200414	1710	7.0	39125.00	17.54	0	1	0
1104318 200414	1710	7.1	37987.50	17.62	0	1	0
1104429 200414	1710	7.2	37200.00	17.64	0	1	0
1104518 200414	1710	7.3	38537.50	17.63	0	1	0
1104618 200414	1710	7.4	39425.00	17.66	0	1	0
1104718 200414	1710	7.5	36612.50	17.69	0	1	0
1104818 200414	1710	7.6	38075.00	17.59	0	1	0
1104928 200414	1710	7.7	38987.50	17.64	0	1	0
1105028 200414	1710	7.8	38987.50	17.73	0	1	0
1105128 200414	1710	7.9	38712.50	17.82	0	1	0
1105228 200414	1710	8.0	39312.50	17.83	0	1	0
1105328 200414	1710	8.1	37800.00	17.84	0	1	0
1105428 200414	1710	8.2	36312.50	17.83	0	1	0
1105528 200414	1710	8.3	39437.50	17.79	0	1	0
1105628 200414	1710	8.4	37800.00	17.83	0	1	0
1105728 200414	1710	8.5	38550.00	17.76	0	1	0
1105828 200414	1710	8.6	38512.50	17.85	0	1	0
1105938 200414	1710	8.7	38237.50	17.87	0	1	0
1106038 200414	1710	8.8	38237.50	17.83	0	1	0
1106137 200414	1710	8.9	38550.00	17.80	0	1	0
1106237 200414	1710	9.0	38962.50	17.79	0	1	0
1106338 200414	1710	9.1	39362.50	17.78	0	1	0
1106437 200414	1710	9.2	37187.50	17.85	0	1	0
1106537 200414	1710	9.3	38150.00	17.89	0	1	0
1106637 200414	1710	9.4	37712.50	17.83	0	1	0
1106737 200414	1710	9.5	37862.50	17.83	0	1	0
1106837 200414	1710	9.6	36812.50	17.79	0	1	0
1106947 200414	1710	9.7	39362.50	17.72	0	1	0
1107047 200414	1710	9.8	39362.50	17.77	0	1	0
1107147 200414	1710	9.9	36950.00	17.82	0	1	0
1107246 200414	1710	10.0	38912.50	17.75	0	1	0
1107346 200414	1710	10.1	39412.50	17.75	0	1	0
1107446 200414	1710	10.2	38487.50	17.75	0	1	0
1107546 200414	1710	10.3	37212.50	17.81	0	1	0
1107646 200414	1710	10.4	37662.50	17.76	0	1	0
1107746 200414	1710	10.5	38837.50	17.76	0	1	0
1107846 200414	1710	10.6	37762.50	17.81	0	1	0
1107956 200414	1710	10.7	38137.50	17.85	0	1	0
1108046 200414	1710	10.8	39700.00	17.79	0	1	0
1108146 200414	1710	10.9	38425.00	17.81	0	1	0
1108256 200414	1710	11.0	38662.50	17.87	0	1	0
1108355 200414	1710	11.1	35875.00	17.86	0	1	0
1108455 200414	1710	11.2	37412.50	17.70	0	1	0
1108555 200414	1710	11.3	38100.00	17.66	0	1	0
1108645 200414	1710	11.4	38025.00	17.70	0	1	0
1108755 200414	1710	11.5	37725.00	17.71	0	1	0
1108855 200414	1710	11.6	38025.00	17.66	0	1	0
1108955 200414	1710	11.7	38650.00	17.67	0	1	0
1109055 200414	1710	11.8	38650.00	17.70	0	1	0
1109155 200414	1710	11.9	37450.00	17.65	0	1	0
1109255 200414	1710	12.0	38512.50	17.61	0	1	0
1109355 200414	1710	12.1	39187.50	17.60	0	1	0
1109455 200414	1710	12.2	37162.50	17.75	0	1	0
1109555 200414	1710	12.3	37525.00	17.74	0	1	0
1109655 200414	1710	12.4	37812.50	17.71	0	1	0
1109755 200414	1710	12.5	38850.00	17.70	0	1	0
1109855 200414	1710	12.6	37537.50	17.75	0	1	0
1109965 200414	1710	12.7	40100.00	17.73	0	1	0
1110065 200414	1710	12.8	40100.00	17.80	0	1	0
1110164 200414	1710	12.9	37425.00	17.86	0	1	0
1110264 200414	1710	13.0	38750.00	17.86	0	1	0
1110364 200414	1710	13.1	38225.00	17.87	0	1	0
1110464 200414	1710	13.2	39187.50	17.83	0	1	0
1110564 200414	1710	13.3	38437.50	17.92	0	1	0
1110664 200414	1710	13.4	38925.00	17.96	0	1	0
1110764 200414	1710	13.5	38187.50	18.01	0	1	0
1110864 200414	1710	13.6	38775.00	17.98	0	1	0
1110974 200414	1710	13.7	38712.50	18.04	0	1	0
1111074 200414	1710	13.8	38712.50	17.97	0	1	0
1111174 200414	1710	13.9	37362.50	17.91	0	1	0
1111274 200414	1710	14.0	37362.50	17.91	0	1	0
1111374 200414	1710	14.1	38000.00	17.84	0	1	0
1111474 200414	1710	14.2	36137.50	17.83	0	1	0
1111574 200414	1710	14.3	38237.50	17.70	0	1	0
1111674 200414	1710	14.4	37525.00	17.69	0	1	0
1111774 200414	1710	14.5	38450.00	17.63	0	1	0
1111874 200414	1710	14.6	38850.00	17.64	0	1	0
1111984 200414	1710	14.7	37400.00	17.64	0	1	0
1112073 200414	1710	14.8	37400.00	17.58	0	1	0
1112173 200414	1710	14.9	36625.00	17.52	0	1	0
1112273 200414	1710	15.0	38062.50	17.49	0	1	0
1112373 200414	1710	15.1	38525.00	17.52	0	1	0
1112483 200414	1710	15.2	38675.00	17.54	0	1	0
1112573 200414	1710	15.3	38662.50	17.66	0	1	0
1112673 200414	1710	15.4	38112.50	17.68	0	1	0
1112783 200414	1710	15.5	37000.00	17.70	0	1	0
1112873 200414	1710	15.6	38750.00	17.64	0	1	0
1112983 200414	1710	15.7	38237.50	17.63	0	1	0
1113083 200414	1710	15.8	38237.50	17.67	0	1	0
1113183 200414	1710	15.9	39375.00	17.71	0	1	0
1113283 200414	1710	16.0	37912.50	17.83	0	1	0
1113383 200414	1710	16.1	38237.50	17.83	0	1	0
1113483 200414	1710	16.2	37512.50	17.81	0	1	0
1113583 200414	1710	16.3	38237.50	17.76	0	1	0
1113683 200414	1710	16.4	37912.50	17.74	0	1	0
1113783 200414	1710	16.5	36637.50	17.73	0	1	0
1113882 200414	1710	16.6	37300.00	17.72	0	1	0
1113993 200414	1710	16.7	38487.50	17.65	0	1	0
1114093 200414	1710	16.8	36887.50	17.66	0	1	0
1114192 200414	1710	16.9	38862.50	17.60	0	1	0
1114292 200414	1710	17.0	38250.00	17.58	0	1	0
1114392 200414	1710	17.1	36787.50	17.59	0	1	0
1114492 200414	1710	17.2	37600.00	17.53	0	1	0
1114592 200414	1710	17.3	37562.50	17.53	0	1	0
1114692 200414	1710	17.4	37387.50	17.50	0	1	0
1114792 200414	1710	17.5	38675.00	17.48	0	1	0
1114892 200414	1710	17.6	37887.50	17.57	0	1	0
1115002 200414	1710	17.7	38425.00	17.60	0	1	0
1115102 200414	1710	17.8	38425.00	17.59	0	1	0
1115202 200414	1710	17.9	37500.00	17.66	0	1	0
1115302 200414	1710	18.0	38550.00	17.60	0	1	0
1115402 200414	1710	18.1	38437.50	17.62	0	1	0
1115502 200414	1710	18.2	39200.00	17.69	0	1	0
1115602 200414	1710	18.3	38475.00	17.76	0	1	0
1115702 200414	1710	18.4	37862.50	17.80	0	1	0
1115802 200414	1710	18.5	37625.00	17.82	0	1	0
1115901 200414	1710	18.6	40037.50	17.78	0	1	0
1116011 200414	1710	18.7	37600.00	17.87	0	1	0
1116101 200414	1710	18.8	37600.00	17.84	0	1	0
1116201 200414	1710	18.9	38337.50	17.80	0	1	0
1116301 200414	1710	19.0	38212.50	17.84	0	1	0
1116401 200414	1710	19.1	36762.50	17.82	0	1	0
1116511 200414	1710	19.2	39137.50	17.75	0	1	0
1116601 200414	1710	19.3	37937.50	17.74	0	1	0
1116701 200414	1710	19.4	37637.50	17.72	0	1	0
1116801 200414	1710	19.5	37925.00	17.71	0	1	0
1116901 200414	1710	19.6	37975.00	17.72	0	1	0
1117011 200414	1710	19.7	38662.50	17.63	0	1	0
1117111 200414	1710	19.8	37950.00	17.68	0	1	0
1117211 200414	1710	19.9	39800.00	17.69	0	1	0
1117311 200414	1710	20.0	39150.00	17.76	0	1	0
1117411 200414	1710	20.1	38350.00	17.80	0	1	0
1117511 200414	1710	20.2	39137.50	17.87	0	1	0
1117611 200414	1710	20.3	39825.00	17.87	0	1	0
1117711 200414	1710	20.4	37212.50	17.96	0	1	0
1117810 200414	1710	20.5	38487.50	17.94	0	1	0
1117911 200414	1710	20.6	38325.00	17.96	0	1	0
1118020 200414	1710	20.7	38387.50	17.98	0	1	0
1118120 200414	1710	20.8	38462.50	17.97	0	1	0
1118220 200414	1710	20.9	39475.00	17.99	0	1	0
1118320 200414	1710	21.0	37987.50	17.98	0	1	0
1118420 200414	1710	21.1	38575.00	17.92	0	1	0
1118520 200414	1710	21.2	39112.50	17.93	0	1	0
1118620 200414	1710	21.3	38037.50	17.93	0	1	0
1118720 200414	1710	21.4	38012.50	17.85	0	1	0
1118820 200414	1710	21.5	38362.50	17.89	0	1	0
1118920 200414	1710	21.6	38787.50	17.88	0	1	0
1119030 200414	1710	21.7	38775.00	17.90	0	1	0
1119130 200414	1710	21.8	38775.00	17.92	0	1	0
1119230 200414	1710	21.9	38812.50	17.94	0	1	0
1119330 200414	1710	22.0	38150.00	17.91	0	1	0
1119430 200414	1710	22.1	38037.50	17.91	0	1	0
1119530 200414	1710	22.2	38025.00	17.89	0	1	0
1119630 200414	1710	22.3	38300.00	17.84	0	1	0
1119730 200414	1710	22.4	38087.50	17.85	0	1	0
1119830 200414	1710	22.5	38750.00	17.86	0	1	0
1119929 200414	1710	22.6	37862.50	17.87	0	1	0
1120039 200414	1710	22.7	38912.50	17.83	0	1	0
1120129 200414	1710	22.8	38912.50	17.84	0	1	0
1120229 200414	1710	22.9	38725.00	17.84	0	1	0
1120339 200414	1710	23.0	38537.50	17.84	0	1	0
1120429 200414	1710	23.1	38012.50	17.86	0	1	0
1120539 200414	1710	23.2	37600.00	17.86	0	1	0
1120639 200414	1710	23.3	39300.00	17.84	0	1	0
1120729 200414	1710	23.4	37187.50	17.88	0	1	0
1120839 200414	1710	23.5	37775.00	17.84	0	1	0
1120929 200414	1710	23.6	39462.50	17.80	0	1	0
1121039 200414	1710	23.7	37887.50	17.87	0	1	0
1121139 200414	1710	23.8	38900.00	17.82	0	1	0
1121239 200414	1710	23.9	39275.00	17.82	0	1	0
1121339 200414	1710	24.0	39637.50	17.85	0	1	0
1121439 200414	1710	24.1	38900.00	17.90	0	1	0
1121539 200414	1710	24.2	38625.00	17.94	0	1	0
1121638 200414	1710	24.3	37925.00	17.98	0	1	0
1121738 200414	1710	24.4	38662.50	17.92	0	1	0
1121838 200414	1710	24.5	38962.50	17.99	0	1	0
1121938 200414	1710	24.6	38725.00	18.04	0	1	0
1122048 200414	1710	24.7	38362.50	18.01	0	1	0
1122148 200414	1710	24.8	39387.50	18.03	0	1	0
1122248 200414	1710	24.9	38125.00	18.05	0	1	0
1122348 200414	1710	25.0	39612.50	18.00	0	1	0
1122448 200414	1710	25.1	38750.00	18.00	0	1	0
1122548 200414	1710	25.2	37162.50	17.99	0	1	0
1122648 200414	1710	25.3	37750.00	17.93	0	1	0
1122748 200414	1710	25.4	38662.50	17.92	0	1	0
1122848 200414	1710	25.5	39925.00	17.92	0	1	0
1122948 200414	1710	25.6	38412.50	17.96	0	1	0
1123058 200414	1710	25.7	37637.50	17.95	0	1	0
1123158 200414	1710	25.8	38137.50	17.91	0	1	0
1123258 200414	1710	25.9	36750.00	17.86	0	1	0
1123357 200414	1710	26.0	37837.50	17.80	0	1	0
1123457 200414	1710	26.1	38837.50	17.72	0	1	0
1123557 200414	1710	26.2	38450.00	17.72	0	1	0
1123657 200414	1710	26.3	38512.50	17.78	0	1	0
1123757 200414	1710	26.4	39662.50	17.81	0	1	0
1123857 200414	1710	26.5	37637.50	17.86	0	1	0
1123957 200414	1710	26.6	37737.50	17.75	0	1	0
1124067 200414	1710	26.7	36712.50	17.72	0	1	0
1124157 200414	1710	26.8	39012.50	17.68	0	1	0
1124257 200414	1710	26.9	37775.00	17.72	0	1	0
1124357 200414	1710	27.0	39175.00	17.77	0	1	0
1124457 200414	1710	27.1	37587.50	17.83	0	1	0
1124567 200414	1710	27.2	37387.50	17.77	0	1	0
1124657 200414	1710	27.3	37312.50	17.72	0	1	0
1124757 200414	1710	27.4	38500.00	17.67	0	1	0
1124857 200414	1710	27.5	39112.50	17.62	0	1	0
1124957 200414	1710	27.6	38362.50	17.68	0	1	0
1125067 200414	1710	27.7	36500.00	17.71	0	1	0
1125167 200414	1710	27.8	38350.00	17.70	0	1	0
1125266 200414	1710	27.9	36587.50	17.67	0	1	0
1125366 200414	1710	28.0	39412.50	17.62	0	1	0
1125466 200414	1710	28.1	40012.50	17.63	0	1	0
1125566 200414	1710	28.2	37762.50	17.74	0	1	0
1125666 200414	1710	28.3	38725.00	17.76	0	1	0
1125766 200414	1710	28.4	37012.50	17.82	0	1	0
1125866 200414	1710	28.5	38837.50	17.75	0	1	0
1125966 200414	1710	28.6	37612.50	17.74	0	1	0
1126086 200414	1710	28.7	37350.00	17.71	0	1	0
1126176 200414	1710	28.8	37475.00	17.74	0	1	0
1126276 200414	1710	28.9	37650.00	17.71	0	1	0
1126376 200414	1710	29.0	38150.00	17.75	0	1	0
1126476 200414	1710	29.1	38187.50	17.70	0	1	0
1126576 200414	1710	29.2	37500.00	17.61	0	1	0
1126676 200414	1710	29.3	38200.00	17.60	0	1	0
1126776 200414	1710	29.4	38687.50	17.58	0	1	0
1126876 200414	1710	29.5	38987.50	17.65	0	1	0
1126976 200414	1710	29.6	39400.00	17.66	0	1	0
1127085 200414	1710	29.7	39087.50	17.74	0	1	0
1127185 200414	1710	29.8	39325.00	17.82	0	1	0
1127285 200414	1710	29.9	38062.50	17.90	0	1	0
1127385 200414	1710	30.0	38675.00	17.92	0	1	0
1127485 200414	1710	30.1	38500.00	17.95	0	1	0
1127585 200414	1710	30.2	37137.50	17.96	0	1	0
1127685 200414	1710	30.3	37875.00	17.94	0	1	0
1127785 200414	1710	30.4	36812.50	17.93	0	1	0
1127885 200414	1710	30.5	37850.00	17.84	0	1	0
1127985 200414	1710	30.6	36912.50	17.79	0	1	0
1128085 200414	1710	30.7	38087.50	17.68	0	1	0
1128185 200414	1710	30.8	38625.00	17.64	0	1	0
1128285 200414	1710	30.9	37250.00	17.60	0	1	0
1128385 200414	1710	31.0	38325.00	17.57	0	1	0
1128485 200414	1710	31.1	37025.00	17.55	0	1	0
1128595 200414	1710	31.2	38162.50	17.49	0	1	0
1128685 200414	1710	31.3	37300.00	17.53	0	1	0
1128785 200414	1710	31.4	39100.00	17.51	0	1	0
1128885 200414	1710	31.5	39125.00	17.61	0	1	0
1128984 200414	1710	31.6	37037.50	17.67	0	1	0
1129095 200414	1710	31.7	36737.50	17.67	0	1	0
1129194 200414	1710	31.8	38950.00	17.61	0	1	0
1129294 200414	1710	31.9	36825.00	17.63	0	1	0
1129394 200414	1710	32.0	38650.00	17.61	0	1	0
1129494 200414	1710	32.1	37400.00	17.62	0	1	0
1129594 200414	1710	32.2	39512.50	17.64	0	1	0
1129694 200414	1710	32.3	38012.50	17.70	0	1	0
1129794 200414	1710	32.4	37662.50	17.73	0	1	0
1129894 200414	1710	32.5	38012.50	17.67	0	1	0
1129994 200414	1710	32.6	37912.50	17.62	0	1	0
1130104 200414	1710	32.7	38262.50	17.66	0	1	0
1130204 200414	1710	32.8	37687.50	17.72	0	1	0
1130304 200414	1710	32.9	38262.50	17.67	0	1	0
1130404 200414	1710	33.0	38962.50	17.73	0	1	0
1130504 200414	1710	33.1	37725.00	17.75	0	1	0
1130604 200414	1710	33.2	36975.00	17.76	0	1	0
1130704 200414	1710	33.3	37862.50	17.65	0	1	0
1130804 200414	1710	33.4	36950.00	17.64	0	1	0
1130903 200414	1710	33.5	38475.00	17.61	0	1	0
1131003 200414	1710	33.6	37725.00	17.63	0	1	0
1131113 200414	1710	33.7	37500.00	17.62	0	1	0
1131213 200414	1710	33.8	39425.00	17.59	0	1	0
1131313 200414	1710	33.9	39000.00	17.66	0	1	0
1131413 200414	1710	34.0	39250.00	17.70	0	1	0
1131513 200414	1710	34.1	38900.00	17.71	0	1	0
1131613 200414	1710	34.2	38125.00	17.76	0	1	0
1131713 200414	1710	34.3	38475.00	17.81	0	1	0
1131813 200414	1710	34.4	39150.00	17.84	0	1	0
1131913 200414	1710	34.5	38950.00	17.94	0	1	0
1132013 200414	1710	34.6	38625.00	17.96	0	1	0
1132123 200414	1710	34.7	37650.00	18.00	0	1	0
1132213 200414	1710	34.8	38375.00	18.01	0	1	0
1132313 200414	1710	34.9	37250.00	17.96	0	1	0
1132413 200414	1710	35.0	37262.50	17.88	0	1	0
1132513 200414	1710	35.1	38550.00	17.79	0	1	0
1132613 200414	1710	35.2	37687.50	17.78	0	1	0
1132713 200414	1710	35.3	38537.50	17.76	0	1	0
1132813 200414	1710	35.4	38012.50	17.76	0	1	0
1132913 200414	1710	35.5	39175.00	17.71	0	1	0
1133012 200414	1710	35.6	38537.50	17.72	0	1	0
1133122 200414	1710	35.7	37900.00	17.72	0	1	0
1133222 200414	1710	35.8	39325.00	17.73	0	1	0
1133322 200414	1710	35.9	37762.50	17.77	0	1	0
1133422 200414	1710	36.0	37987.50	17.79	0	1	0
1133522 200414	1710	36.1	38275.00	17.83	0	1	0
1133622 200414	1710	36.2	39212.50	17.81	0	1	0
1133722 200414	1710	36.3	38587.50	17.88	0	1	0
1133822 200414	1710	36.4	38762.50	17.88	0	1	0
1133922 200414	1710	36.5	39237.50	17.92	0	1	0
1134022 200414	1710	36.6	39400.00	17.92	0	1	0
1134122 200414	1710	36.7	37775.00	17.96	0	1	0
1134232 200414	1710	36.8	37987.50	17.95	0	1	0
1134332 200414	1710	36.9	39100.00	17.89	0	1	0
1134432 200414	1710	37.0	37475.00	17.95	0	1	0
1134532 200414	1710	37.1	39225.00	17.93	0	1	0
1134632 200414	1710	37.2	38475.00	17.97	0	1	0
1134731 200414	1710	37.3	39475.00	17.94	0	1	0
1134832 200414	1710	37.4	37100.00	17.98	0	1	0
1134931 200414	1710	37.5	37712.50	17.91	0	1	0
1135031 200414	1710	37.6	40575.00	17.84	0	1	0
1135132 200414	1710	37.7	38125.00	17.89	0	1	0
1135241 200414	1710	37.8	37525.00	17.91	0	1	0
1135341 200414	1710	37.9	37462.50	17.89	0	1	0
1135441 200414	1710	38.0	38662.50	17.81	0	1	0
1135541 200414	1710	38.1	38300.00	17.87	0	1	0
1135641 200414	1710	38.2	37775.00	17.82	0	1	0
1135741 200414	1710	38.3	39800.00	17.79	0	1	0
1135841 200414	1710	38.4	38112.50	17.81	0	1	0
1135941 200414	1710	38.5	38325.00	17.85	0	1	0
1136041 200414	1710	38.6	38012.50	17.88	0	1	0
1136141 200414	1710	38.7	37525.00	17.76	0	1	0
1136241 200414	1710	38.8	38337.50	17.74	0	1	0
1136341 200414	1710	38.9	37500.00	17.77	0	1	0
1136441 200414	1710	39.0	38100.00	17.78	0	1	0
1136541 200414	1710	39.1	38237.50	17.75	0	1	0
1136641 200414	1710	39.2	39387.50	17.75	0	1	0
1136741 200414	1710	39.3	36950.00	17.82	0	1	0
1136841 200414	1710	39.4	37362.50	17.69	0	1	0
1136941 200414	1710	39.5	38762.50	17.66	0	1	0
1137040 200414	1710	39.6	37012.50	17.68	0	1	0
1137150 200414	1710	39.7	38437.50	17.63	0	1	0
1137250 200414	1710	39.8	39250.00	17.67	0	1	0
1137350 200414	1710	39.9	38837.50	17.72	0	1	0
1137450 200414	1710	40.0	39337.50	17.78	0	1	0
1137550 200414	1710	40.1	39087.50	17.83	0	1	0
1137650 200414	1710	40.2	37525.00	17.87	0	1	0
1137750 200414	1710	40.3	37750.00	17.79	0	1	0
1137850 200414	1710	40.4	36650.00	17.82	0	1	0
1137950 200414	1710	40.5	39812.50	17.79	0	1	0
1138050 200414	1710	40.6	37162.50	17.84	0	1	0
1138150 200414	1710	40.7	37562.50	17.84	0	1	0
1138260 200414	1710	40.8	38325.00	17.80	0	1	0
1138360 200414	1710	40.9	38625.00	17.76	0	1	0
1138460 200414	1710	41.0	38975.00	17.75	0	1	0
1138560 200414	1710	41.1	36850.00	17.74	0	1	0
1138660 200414	1710	41.2	39625.00	17.64	0	1	0
1138760 200414	1710	41.3	40587.50	17.73	0	1	0
1138860 200414	1710	41.4	39312.50	17.86	0	1	0
1138959 200414	1710	41.5	38737.50	17.98	0	1	0
1139059 200414	1710	41.6	37800.00	17.93	0	1	0
1139159 200414	1710	41.7	38275.00	17.96	0	1	0
1139269 200414	1710	41.8	38300.00	17.99	0	1	0
1139369 200414	1710	41.9	39175.00	17.99	0	1	0
1139469 200414	1710	42.0	37837.50	18.01	0	1	0
1139569 200414	1710	42.1	37962.50	17.96	0	1	0
1139669 200414	1710	42.2	38975.00	18.01	0	1	0
1139769 200414	1710	42.3	39562.50	17.98	0	1	0
1139869 200414	1710	42.4	40237.50	17.94	0	1	0
1139969 200414	1710	42.5	38312.50	17.98	0	1	0
1140069 200414	1710	42.6	37375.00	17.96	0	1	0
1140169 200414	1710	42.7	38750.00	17.94	0	1	0
1140269 200414	1710	42.8	36800.00	17.96	0	1	0
1140369 200414	1710	42.9	38487.50	17.89	0	1	0
1140469 200414	1710	43.0	39012.50	17.86	0	1	0
1140569 200414	1710	43.1	38187.50	17.92	0	1	0
1140669 200414	1710	43.2	38725.00	17.93	0	1	0
1140768 200414	1710	43.3	39775.00	17.92	0	1	0
1140869 200414	1710	43.4	38087.50	17.92	0	1	0
1140968 200414	1710	43.5	38637.50	17.83	0	1	0
1141068 200414	1710	43.6	38550.00	17.84	0	1	0
1141168 200414	1710	43.7	36987.50	17.90	0	1	0
1141278 200414	1710	43.8	40175.00	17.82	0	1	0
1141378 200414	1710	43.9	37262.50	17.97	0	1	0
1141478 200414	1710	44.0	38950.00	17.91	0	1	0
1141578 200414	1710	44.1	37837.50	17.91	0	1	0
1141678 200414	1710	44.2	38125.00	17.89	0	1	0
1141778 200414	1710	44.3	38550.00	17.87	0	1	0
1141878 200414	1710	44.4	37512.50	17.81	0	1	0
1141978 200414	1710	44.5	38175.00	17.79	0	1	0
1142078 200414	1710	44.6	37137.50	17.77	0	1	0
1142178 200414	1710	44.7	37037.50	17.70	0	1	0
1142288 200414	1710	44.8	38000.00	17.70	0	1	0
1142388 200414	1710	44.9	37850.00	17.61	0	1	0
1142488 200414	1710	45.0	38662.50	17.63	0	1	0
1142588 200414	1710	45.1	37437.50	17.62	0	1	0
1142687 200414	1710	45.2	37000.00	17.60	0	1	0
1142787 200414	1710	45.3	37900.00	17.55	0	1	0
1142887 200414	1710	45.4	37050.00	17.52	0	1	0
1142987 200414	1710	45.5	37962.50	17.50	0	1	0
1143087 200414	1710	45.6	36437.50	17.49	0	1	0
1143187 200414	1710	45.7	38300.00	17.46	0	1	0
1143287 200414	1710	45.8	38662.50	17.52	0	1	0
1143387 200414	1710	45.9	38987.50	17.55	0	1	0
1143497 200414	1710	46.0	38050.00	17.60	0	1	0
1143597 200414	1710	46.1	39225.00	17.57	0	1	0
1143697 200414	1710	46.2	38550.00	17.65	0	1	0
1143797 200414	1710	46.3	38137.50	17.72	0	1	0
1143887 200414	1710	46.4	38625.00	17.73	0	1	0
1143997 200414	1710	46.5	37262.50	17.80	0	1	0
1144097 200414	1710	46.6	37950.00	17.77	0	1	0
1144197 200414	1710	46.7	37412.50	17.84	0	1	0
1144297 200414	1710	46.8	38087.50	17.80	0	1	0
1144397 200414	1710	46.9	37650.00	17.77	0	1	0
1144497 200414	1710	47.0	37787.50	17.71	0	1	0
1144597 200414	1710	47.1	38887.50	17.70	0	1	0
1144697 200414	1710	47.2	37950.00	17.69	0	1	0
1144796 200414	1710	47.3	37837.50	17.66	0	1	0
1144896 200414	1710	47.4	38212.50	17.65	0	1	0
1144996 200414	1710	47.5	37800.00	17.63	0	1	0
1145096 200414	1710	47.6	38887.50	17.65	0	1	0
1145196 200414	1710	47.7	37825.00	17.69	0	1	0
1145306 200414	1710	47.8	38150.00	17.71	0	1	0
1145406 200414	1710	47.9	39275.00	17.71	0	1	0
1145506 200414	1710	48.0	37912.50	17.79	0	1	0
1145606 200414	1710	48.1	38775.00	17.79	0	1	0
1145706 200414	1710	48.2	37800.00	17.79	0	1	0
1145806 200414	1710	48.3	39162.50	17.78	0	1	0
1145906 200414	1710	48.4	38275.00	17.84	0	1	0
1146006 200414	1710	48.5	40012.50	17.84	0	1	0
1146106 200414	1710	48.6	38150.00	17.94	0	1	0
1146206 200414	1710	48.7	39325.00	17.91	0	1	0
1146316 200414	1710	48.8	38212.50	17.98	0	1	0
1146416 200414	1710	48.9	38312.50	17.98	0	1	0
1146516 200414	1710	49.0	38137.50	17.94	0	1	0
1146616 200414	1710	49.1	39412.50	17.95	0	1	0
1146715 200414	1710	49.2	39237.50	17.98	0	1	0
1146815 200414	1710	49.3	38187.50	18.04	0	1	0
1146915 200414	1710	49.4	36900.00	18.00	0	1	0
1147015 200414	1710	49.5	37262.50	17.93	0	1	0
1147115 200414	1710	49.6	38875.00	17.81	0	1	0
1147215 200414	1710	49.7	37550.00	17.84	0	1	0
1147325 200414	1710	49.8	37425.00	17.76	0	1	0
1147425 200414	1710	49.9	37950.00	17.73	0	1	0
1147525 200414	1710	50.0	38925.00	17.71	0	1	0
1147625 200414	1710	50.1	38012.50	17.75	0	1	0
1147725 200414	1710	50.2	39475.00	17.68	0	1	0
1147825 200414	1710	50.3	38525.00	17.70	0	1	0
1147925 200414	1710	50.4	38000.00	17.71	0	1	0
1148025 200414	1710	50.5	37625.00	17.76	0	1	0
1148125 200414	1710	50.6	37862.50	17.78	0	1	0
1148225 200414	1710	50.7	37562.50	17.73	0	1	0
1148325 200414	1710	50.8	39075.00	17.73	0	1	0
1148425 200414	1710	50.9	39075.00	17.81	0	1	0
1148525 200414	1710	51.0	39012.50	17.86	0	1	0
1148625 200414	1710	51.1	40237.50	17.86	0	1	0
1148724 200414	1710	51.2	38212.50	17.96	0	1	0
1148824 200414	1710	51.3	37087.50	17.90	0	1	0
1148924 200414	1710	51.4	39175.00	17.84	0	1	0
1149024 200414	1710	51.5	38487.50	17.89	0	1	0
1149124 200414	1710	51.6	39362.50	17.93	0	1	0
1149224 200414	1710	51.7	39287.50	18.00	0	1	0
1149334 200414	1710	51.8	38887.50	18.08	0	1	0
1149434 200414	1710	51.9	38887.50	18.07	0	1	0
1149534 200414	1710	52.0	39875.00	18.06	0	1	0
1149634 200414	1710	52.1	37750.00	18.10	0	1	0
1149734 200414	1710	52.2	38150.00	17.99	0	1	0
1149834 200414	1710	52.3	39587.50	17.98	0	1	0
1149934 200414	1710	52.4	38400.00	18.10	0	1	0
1150034 200414	1710	52.5	37000.00	18.06	0	1	0
1150134 200414	1710	52.6	38250.00	17.99	0	1	0
1150234 200414	1710	52.7	39275.00	17.94	0	1	0
1150344 200414	1710	52.8	37225.00	17.94	0	1	0
1150444 200414	1710	52.9	38100.00	17.87	0	1	0
1150544 200414	1710	53.0	39112.50	17.83	0	1	0
1150643 200414	1710	53.1	37875.00	17.80	0	1	0
1150743 200414	1710	53.2	37362.50	17.80	0	1	0
1150843 200414	1710	53.3	38162.50	17.77	0	1	0
1150943 200414	1710	53.4	38612.50	17.70	0	1	0
1151043 200414	1710	53.5	38025.00	17.71	0	1	0
1151143 200414	1710	53.6	38462.50	17.76	0	1	0
1151243 200414	1710	53.7	38050.00	17.77	0	1	0
1151353 200414	1710	53.8	37575.00	17.71	0	1	0
1151443 200414	1710	53.9	37575.00	17.73	0	1	0
1151553 200414	1710	54.0	37050.00	17.71	0	1	0
1151643 200414	1710	54.1	38225.00	17.61	0	1	0
1151753 200414	1710	54.2	39275.00	17.63	0	1	0
1151853 200414	1710	54.3	38025.00	17.72	0	1	0
1151943 200414	1710	54.4	38600.00	17.71	0	1	0
1152053 200414	1710	54.5	36987.50	17.71	0	1	0
1152153 200414	1710	54.6	37850.00	17.66	0	1	0
1152253 200414	1710	54.7	37987.50	17.63	0	1	0
1152353 200414	1710	54.8	38575.00	17.63	0	1	0
1152453 200414	1710	54.9	38575.00	17.68	0	1	0
1152553 200414	1710	55.0	37200.00	17.72	0	1	0
1152653 200414	1710	55.1	37437.50	17.73	0	1	0
1152753 200414	1710	55.2	37612.50	17.69	0	1	0
1152853 200414	1710	55.3	38537.50	17.62	0	1	0
1152953 200414	1710	55.4	36587.50	17.64	0	1	0
1153052 200414	1710	55.5	37712.50	17.55	0	1	0
1153152 200414	1710	55.6	38587.50	17.58	0	1	0
1153252 200414	1710	55.7	37937.50	17.62	0	1	0
1153362 200414	1710	55.8	39487.50	17.61	0	1	0
1153462 200414	1710	55.9	38975.00	17.66	0	1	0
1153562 200414	1710	56.0	37250.00	17.67	0	1	0
1153662 200414	1710	56.1	38175.00	17.68	0	1	0
1153762 200414	1710	56.2	39212.50	17.71	0	1	0
1153862 200414	1710	56.3	37875.00	17.78	0	1	0
1153962 200414	1710	56.4	36662.50	17.75	0	1	0
1154062 200414	1710	56.5	38525.00	17.75	0	1	0
1154162 200414	1710	56.6	39075.00	17.79	0	1	0
1154262 200414	1710	56.7	39275.00	17.81	0	1	0
1154372 200414	1710	56.8	39887.50	17.87	0	1	0
1154472 200414	1710	56.9	39887.50	17.89	0	1	0
1154572 200414	1710	57.0	38275.00	17.93	0	1	0
1154672 200414	1710	57.1	37912.50	17.98	0	1	0
1154772 200414	1710	57.2	39300.00	17.97	0	1	0
1154872 200414	1710	57.3	38025.00	17.97	0	1	0
1154972 200414	1710	57.4	38262.50	17.98	0	1	0
1155072 200414	1710	57.5	39200.00	18.05	0	1	0
1155172 200414	1710	57.6	39575.00	18.08	0	1	0
1155272 200414	1710	57.7	37800.00	18.10	0	1	0
1155371 200414	1710	57.8	39087.50	18.04	0	1	0
1155471 200414	1710	57.9	39650.00	18.00	0	1	0
1155571 200414	1710	58.0	38437.50	17.99	0	1	0
1155671 200414	1710	58.1	38400.00	18.00	0	1	0
1155781 200414	1710	58.2	39337.50	18.02	0	1	0
1155871 200414	1710	58.3	38025.00	18.02	0	1	0
1155971 200414	1710	58.4	39037.50	18.02	0	1	0
1156071 200414	1710	58.5	37137.50	18.05	0	1	0
1156171 200414	1710	58.6	38075.00	17.96	0	1	0
1156291 200414	1710	58.7	39187.50	17.89	0	1	0
1156381 200414	1710	58.8	38887.50	17.96	0	1	0
1156481 200414	1710	58.9	38200.00	17.95	0	1	0
1156581 200414	1710	59.0	39325.00	17.88	0	1	0
1156681 200414	1710	59.1	38712.50	17.92	0	1	0
1156781 200414	1710	59.2	40162.50	17.94	0	1	0
1156881 200414	1710	59.3	38862.50	17.97	0	1	0
1156981 200414	1710	59.4	38925.00	18.01	0	1	0
1157081 200414	1710	59.5	38887.50	18.01	0	1	0
1157181 200414	1710	59.6	38075.00	18.09	0	1	0
1157280 200414	1710	59.7	39862.50	18.09	0	1	0
1157390 200414	1710	59.8	37387.50	18.12	0	1	0
1157490 200414	1710	59.9	38100.00	18.05	0	1	0
1157591 200414	1711	0.0	39337.50	18.04	0	1	0
1157691 200414	1711	0.1	38575.00	18.04	0	1	0
1157791 200414	1711	0.2	38162.50	18.04	0	1	0
1157891 200414	1711	0.3	39487.50	17.95	0	1	0
1157991 200414	1711	0.4	36862.50	17.98	0	1	0
1158091 200414	1711	0.5	38050.00	17.88	0	1	0
1158191 200414	1711	0.6	37662.50	17.85	0	1	0
1158291 200414	1711	0.7	38512.50	17.83	0	1	0
1158401 200414	1711	0.8	38625.00	17.77	0	1	0
1158491 200414	1711	0.9	38100.00	17.82	0	1	0
1158601 200414	1711	1.0	38212.50	17.82	0	1	0
1158691 200414	1711	1.1	38775.00	17.77	0	1	0
1158801 200414	1711	1.2	37950.00	17.78	0	1	0
1158901 200414	1711	1.3	38787.50	17.77	0	1	0
1158990 200414	1711	1.4	38625.00	17.74	0	1	0
1159100 200414	1711	1.5	39362.50	17.82	0	1	0
1159200 200414	1711	1.6	39062.50	17.88	0	1	0
1159300 200414	1711	1.7	39025.00	17.94	0	1	0
1159400 200414	1711	1.8	37225.00	17.96	0	1	0
1159500 200414	1711	1.9	38375.00	17.90	0	1	0
1159600 200414	1711	2.0	37962.50	17.91	0	1	0
1159700 200414	1711	2.1	38212.50	17.90	0	1	0
1159800 200414	1711	2.2	38125.00	17.88	0	1	0
1159900 200414	1711	2.3	38362.50	17.88	0	1	0
1200000 200414	1711	2.4	38687.50	17.87	0	1	0
1200100 200414	1711	2.5	37675.00	17.87	0	1	0
1200200 200414	1711	2.6	37650.00	17.79	0	1	0
1200300 200414	1711	2.7	37212.50	17.73	0	1	0
1200410 200414	1711	2.8	38487.50	17.65	0	1	0
1200510 200414	1711	2.9	39100.00	17.70	0	1	0
1200610 200414	1711	3.0	39262.50	17.74	0	1	0
1200710 200414	1711	3.1	38712.50	17.79	0	1	0
1200809 200414	1711	3.2	40162.50	17.82	0	1	0
1200909 200414	1711	3.3	38737.50	17.91	0	1	0
1201009 200414	1711	3.4	38312.50	17.93	0	1	0
1201109 200414	1711	3.5	38400.00	17.91	0	1	0
1201209 200414	1711	3.6	38025.00	17.94	0	1	0
1201309 200414	1711	3.7	37487.50	17.96	0	1	0
1201419 200414	1711	3.8	38500.00	17.97	0	1	0
1201519 200414	1711	3.9	37800.00	17.97	0	1	0
1201619 200414	1711	4.0	39375.00	17.91	0	1	0
1201719 200414	1711	4.1	38950.00	17.92	0	1	0
1201819 200414	1711	4.2	38662.50	17.93	0	1	0
1201919 200414	1711	4.3	37237.50	17.86	0	1	0
1202019 200414	1711	4.4	38062.50	17.79	0	1	0
1202119 200414	1711	4.5	38575.00	17.78	0	1	0
1202219 200414	1711	4.6	38750.00	17.79	0	1	0
1202319 200414	1711	4.7	39112.50	17.82	0	1	0
1202429 200414	1711	4.8	38250.00	17.90	0	1	0
1202519 200414	1711	4.9	38000.00	17.88	0	1	0
1202629 200414	1711	5.0	38850.00	17.89	0	1	0
1202728 200414	1711	5.1	38137.50	17.87	0	1	0
1202828 200414	1711	5.2	37487.50	17.83	0	1	0
1202928 200414	1711	5.3	38462.50	17.78	0	1	0
1203028 200414	1711	5.4	39037.50	17.84	0	1	0
1203128 200414	1711	5.5	37975.00	17.88	0	1	0
1203228 200414	1711	5.6	40087.50	17.85	0	1	0
1203328 200414	1711	5.7	39950.00	17.91	0	1	0
1203428 200414	1711	5.8	38662.50	17.95	0	1	0
1203528 200414	1711	5.9	38900.00	17.97	0	1	0
1203628 200414	1711	6.0	37475.00	18.01	0	1	0
1203728 200414	1711	6.1	37800.00	17.95	0	1	0
1203828 200414	1711	6.2	39475.00	17.93	0	1	0
1203928 200414	1711	6.3	37187.50	18.02	0	1	0
1204028 200414	1711	6.4	37962.50	17.96	0	1	0
1204128 200414	1711	6.5	37600.00	17.92	0	1	0
1204228 200414	1711	6.6	39825.00	17.90	0	1	0
1204328 200414	1711	6.7	39312.50	17.89	0	1	0
1204437 200414	1711	6.8	39450.00	17.86	0	1	0
1204538 200414	1711	6.9	39112.50	17.89	0	1	0
1204638 200414	1711	7.0	38400.00	17.90	0	1	0
1204737 200414	1711	7.1	37550.00	17.95	0	1	0
1204837 200414	1711	7.2	39900.00	17.93	0	1	0
1204937 200414	1711	7.3	37537.50	17.95	0	1	0
1205037 200414	1711	7.4	37537.50	17.97	0	1	0
1205137 200414	1711	7.5	38675.00	17.95	0	1	0
1205237 200414	1711	7.6	38112.50	18.00	0	1	0
1205337 200414	1711	7.7	37737.50	17.92	0	1	0
1205447 200414	1711	7.8	38837.50	17.85	0	1	0
1205547 200414	1711	7.9	40100.00	17.82	0	1	0
1205647 200414	1711	8.0	38087.50	17.87	0	1	0
1205747 200414	1711	8.1	37075.00	17.85	0	1	0
1205847 200414	1711	8.2	37062.50	17.83	0	1	0
1205947 200414	1711	8.3	37237.50	17.70	0	1	0
1206047 200414	1711	8.4	38575.00	17.69	0	1	0
1206147 200414	1711	8.5	38012.50	17.74	0	1	0
1206247 200414	1711	8.6	38350.00	17.71	0	1	0
1206346 200414	1711	8.7	37512.50	17.72	0	1	0
1206446 200414	1711	8.8	38962.50	17.71	0	1	0
1206546 200414	1711	8.9	40000.00	17.71	0	1	0
1206656 200414	1711	9.0	38037.50	17.71	0	1	0
1206746 200414	1711	9.1	38075.00	17.71	0	1	0
1206856 200414	1711	9.2	37637.50	17.75	0	1	0
1206956 200414	1711	9.3	38100.00	17.78	0	1	0
1207046 200414	1711	9.4	38887.50	17.82	0	1	0
1207156 200414	1711	9.5	37650.00	17.83	0	1	0
1207256 200414	1711	9.6	36912.50	17.81	0	1	0
1207356 200414	1711	9.7	38875.00	17.75	0	1	0
1207456 200414	1711	9.8	38687.50	17.81	0	1	0
1207556 200414	1711	9.9	36387.50	17.80	0	1	0
1207655 200414	1711	10.0	37575.00	17.64	0	1	0
1207755 200414	1711	10.1	39412.50	17.62	0	1	0
1207855 200414	1711	10.2	37575.00	17.68	0	1	0
1207955 200414	1711	10.3	39525.00	17.67	0	1	0
1208055 200414	1711	10.4	37787.50	17.74	0	1	0
1208155 200414	1711	10.5	38487.50	17.69	0	1	0
1208255 200414	1711	10.6	38937.50	17.73	0	1	0
1208365 200414	1711	10.7	38250.00	17.82	0	1	0
1208464 200414	1711	10.8	38125.00	17.79	0	1	0
1208564 200414	1711	10.9	39287.50	17.76	0	1	0
1208664 200414	1711	11.0	37912.50	17.89	0	1	0
1208764 200414	1711	11.1	39962.50	17.91	0	1	0
1208864 200414	1711	11.2	37287.50	17.93	0	1	0
1208964 200414	1711	11.3	39675.00	17.92	0	1	0
1209064 200414	1711	11.4	37325.00	17.93	0	1	0
1209164 200414	1711	11.5	38700.00	17.91	0	1	0
1209264 200414	1711	11.6	38675.00	17.92	0	1	0
1209364 200414	1711	11.7	37787.50	17.90	0	1	0
1209474 200414	1711	11.8	37662.50	17.88	0	1	0
1209574 200414	1711	11.9	37837.50	17.86	0	1	0
1209674 200414	1711	12.0	38250.00	17.80	0	1	0
1209774 200414	1711	12.1	37100.00	17.81	0	1	0
1209874 200414	1711	12.2	38150.00	17.68	0	1	0
1209974 200414	1711	12.3	38212.50	17.72	0	1	0
1210074 200414	1711	12.4	37350.00	17.66	0	1	0
1210174 200414	1711	12.5	37850.00	17.66	0	1	0
1210274 200414	1711	12.6	37700.00	17.62	0	1	0
1210373 200414	1711	12.7	37662.50	17.58	0	1	0
1210483 200414	1711	12.8	37887.50	17.57	0	1	0
1210573 200414	1711	12.9	38112.50	17.58	0	1	0
1210683 200414	1711	13.0	37662.50	17.59	0	1	0
1210783 200414	1711	13.1	37925.00	17.57	0	1	0
1210883 200414	1711	13.2	38075.00	17.60	0	1	0
1210983 200414	1711	13.3	37912.50	17.60	0	1	0
1211083 200414	1711	13.4	38475.00	17.59	0	1	0
1211183 200414	1711	13.5	39450.00	17.64	0	1	0
1211283 200414	1711	13.6	38675.00	17.71	0	1	0
1211383 200414	1711	13.7	37725.00	17.75	0	1	0
1211483 200414	1711	13.8	38087.50	17.76	0	1	0
1211583 200414	1711	13.9	36912.50	17.76	0	1	0
1211683 200414	1711	14.0	39250.00	17.71	0	1	0
1211783 200414	1711	14.1	38787.50	17.78	0	1	0
1211883 200414	1711	14.2	39612.50	17.82	0	1	0
1211983 200414	1711	14.3	37850.00	17.89	0	1	0
1212083 200414	1711	14.4	37212.50	17.89	0	1	0
1212182 200414	1711	14.5	38250.00	17.83	0	1	0
1212282 200414	1711	14.6	37987.50	17.78	0	1	0
1212382 200414	1711	14.7	38450.00	17.75	0	1	0
1212492 200414	1711	14.8	37750.00	17.78	0	1	0
1212592 200414	1711	14.9	38750.00	17.76	0	1	0
1212692 200414	1711	15.0	37050.00	17.85	0	1	0
1212792 200414	1711	15.1	38462.50	17.75	0	1	0
1212892 200414	1711	15.2	38112.50	17.73	0	1	0
1212992 200414	1711	15.3	37650.00	17.66	0	1	0
1213092 200414	1711	15.4	37987.50	17.66	0	1	0
1213192 200414	1711	15.5	38125.00	17.69	0	1	0
1213292 200414	1711	15.6	37650.00	17.68	0	1	0
1213392 200414	1711	15.7	37287.50	17.67	0	1	0
1213502 200414	1711	15.8	37537.50	17.62	0	1	0
1213602 200414	1711	15.9	38212.50	17.61	0	1	0
1213702 200414	1711	16.0	37900.00	17.58	0	1	0
1213802 200414	1711	16.1	37375.00	17.62	0	1	0
1213902 200414	1711	16.2	37275.00	17.57	0	1	0
1214002 200414	1711	16.3	37050.00	17.53	0	1	0
1214102 200414	1711	16.4	37850.00	17.51	0	1	0
1214201 200414	1711	16.5	39125.00	17.50	0	1	0
1214301 200414	1711	16.6	37775.00	17.55	0	1	0
1214401 200414	1711	16.7	39175.00	17.55	0	1	0
1214511 200414	1711	16.8	39362.50	17.64	0	1	0
1214611 200414	1711	16.9	37850.00	17.72	0	1	0
1214711 200414	1711	17.0	37887.50	17.70	0	1	0
1214811 200414	1711	17.1	38887.50	17.70	0	1	0
1214911 200414	1711	17.2	40350.00	17.77	0	1	0
1215011 200414	1711	17.3	37975.00	17.91	0	1	0
1215111 200414	1711	17.4	38762.50	17.95	0	1	0
1215211 200414	1711	17.5	37412.50	17.99	0	1	0
1215311 200414	1711	17.6	38950.00	17.91	0	1	0
1215411 200414	1711	17.7	38750.00	17.97	0	1	0
1215511 200414	1711	17.8	37975.00	17.95	0	1	0
1215611 200414	1711	17.9	37500.00	17.89	0	1	0
1215711 200414	1711	18.0	39287.50	17.87	0	1	0
1215811 200414	1711	18.1	39262.50	17.93	0	1	0
1215920 200414	1711	18.2	36987.50	17.95	0	1	0
1216010 200414	1711	18.3	38662.50	17.80	0	1	0
1216110 200414	1711	18.4	37612.50	17.83	0	1	0
1216210 200414	1711	18.5	37462.50	17.78	0	1	0
1216310 200414	1711	18.6	37987.50	17.78	0	1	0
1216420 200414	1711	18.7	38887.50	17.74	0	1	0
1216520 200414	1711	18.8	39000.00	17.74	0	1	0
1216620 200414	1711	18.9	38625.00	17.79	0	1	0
1216720 200414	1711	19.0	38687.50	17.84	0	1	0
1216820 200414	1711	19.1	37975.00	17.81	0	1	0
1216920 200414	1711	19.2	38637.50	17.75	0	1	0
1217020 200414	1711	19.3	38012.50	17.83	0	1	0
1217120 200414	1711	19.4	37625.00	17.80	0	1	0
1217220 200414	1711	19.5	38162.50	17.80	0	1	0
1217320 200414	1711	19.6	39125.00	17.83	0	1	0
1217420 200414	1711	19.7	39450.00	17.88	0	1	0
1217530 200414	1711	19.8	37787.50	17.91	0	1	0
1217630 200414	1711	19.9	37725.00	17.85	0	1	0
1217730 200414	1711	20.0	38337.50	17.81	0	1	0
1217830 200414	1711	20.1	37250.00	17.80	0	1	0
1217929 200414	1711	20.2	38950.00	17.77	0	1	0
1218029 200414	1711	20.3	37125.00	17.78	0	1	0
1218129 200414	1711	20.4	39200.00	17.74	0	1	0
1218229 200414	1711	20.5	37600.00	17.81	0	1	0
1218329 200414	1711	20.6	39475.00	17.78	0	1	0
1218429 200414	1711	20.7	38125.00	17.80	0	1	0
1218539 200414	1711	20.8	38925.00	17.74	0	1	0
1218639 200414	1711	20.9	38175.00	17.79	0	1	0
1218739 200414	1711	21.0	38662.50	17.81	0	1	0
1218839 200414	1711	21.1	37750.00	17.83	0	1	0
1218939 200414	1711	21.2	36975.00	17.85	0	1	0
1219039 200414	1711	21.3	37537.50	17.76	0	1	0
1219139 200414	1711	21.4	37487.50	17.78	0	1	0
1219239 200414	1711	21.5	38875.00	17.70	0	1	0
1219339 200414	1711	21.6	36375.00	17.76	0	1	0
1219439 200414	1711	21.7	38262.50	17.62	0	1	0
1219539 200414	1711	21.8	38437.50	17.63	0	1	0
1219639 200414	1711	21.9	38137.50	17.60	0	1	0
1219738 200414	1711	22.0	37275.00	17.60	0	1	0
1219839 200414	1711	22.1	38050.00	17.54	0	1	0
1219939 200414	1711	22.2	38412.50	17.55	0	1	0
1220038 200414	1711	22.3	38537.50	17.62	0	1	0
1220138 200414	1711	22.4	38087.50	17.66	0	1	0
1220238 200414	1711	22.5	36725.00	17.69	0	1	0
1220338 200414	1711	22.6	38400.00	17.59	0	1	0
1220438 200414	1711	22.7	37775.00	17.68	0	1	0
1220548 200414	1711	22.8	39112.50	17.66	0	1	0
1220648 200414	1711	22.9	37812.50	17.69	0	1	0
1220748 200414	1711	23.0	36900.00	17.68	0	1	0
1220848 200414	1711	23.1	37212.50	17.66	0	1	0
1220948 200414	1711	23.2	37837.50	17.62	0	1	0
1221048 200414	1711	23.3	37900.00	17.60	0	1	0
1221148 200414	1711	23.4	39400.00	17.57	0	1	0
1221248 200414	1711	23.5	37425.00	17.63	0	1	0
1221348 200414	1711	23.6	37337.50	17.66	0	1	0
1221448 200414	1711	23.7	38300.00	17.61	0	1	0
1221557 200414	1711	23.8	38762.50	17.64	0	1	0
1221657 200414	1711	23.9	37412.50	17.62	0	1	0
1221757 200414	1711	24.0	37825.00	17.60	0	1	0
1221857 200414	1711	24.1	38062.50	17.64	0	1	0
1221957 200414	1711	24.2	38850.00	17.68	0	1	0
1222057 200414	1711	24.3	38387.50	17.73	0	1	0
1222157 200414	1711	24.4	36862.50	17.75	0	1	0
1222257 200414	1711	24.5	36937.50	17.64	0	1	0
1222357 200414	1711	24.6	38475.00	17.61	0	1	0
1222457 200414	1711	24.7	38062.50	17.66	0	1	0
1222567 200414	1711	24.8	38800.00	17.65	0	1	0
1222657 200414	1711	24.9	37075.00	17.66	0	1	0
1222767 200414	1711	25.0	40000.00	17.64	0	1	0
1222857 200414	1711	25.1	37437.50	17.74	0	1	0
1222967 200414	1711	25.2	37687.50	17.71	0	1	0
1223067 200414	1711	25.3	37825.00	17.66	0	1	0
1223167 200414	1711	25.4	38637.50	17.63	0	1	0
1223267 200414	1711	25.5	38112.50	17.71	0	1	0
1223367 200414	1711	25.6	38212.50	17.77	0	1	0
1223466 200414	1711	25.7	37412.50	17.75	0	1	0
1223566 200414	1711	25.8	38087.50	17.72	0	1	0
1223666 200414	1711	25.9	37887.50	17.69	0	1	0
1223766 200414	1711	26.0	37562.50	17.73	0	1	0
1223866 200414	1711	26.1	37250.00	17.62	0	1	0
1223966 200414	1711	26.2	37512.50	17.61	0	1	0
1224066 200414	1711	26.3	37112.50	17.60	0	1	0
1224166 200414	1711	26.4	38137.50	17.57	0	1	0
1224266 200414	1711	26.5	38212.50	17.55	0	1	0
1224366 200414	1711	26.6	37337.50	17.55	0	1	0
1224466 200414	1711	26.7	37600.00	17.51	0	1	0
1224566 200414	1711	26.8	39212.50	17.52	0	1	0
1224676 200414	1711	26.9	37600.00	17.57	0	1	0
1224776 200414	1711	27.0	38762.50	17.56	0	1	0
1224876 200414	1711	27.1	37337.50	17.61	0	1	0
1224976 200414	1711	27.2	38862.50	17.62	0	1	0
1225076 200414	1711	27.3	38100.00	17.68	0	1	0
1225176 200414	1711	27.4	36737.50	17.72	0	1	0
1225275 200414	1711	27.5	38362.50	17.66	0	1	0
1225375 200414	1711	27.6	37350.00	17.67	0	1	0
1225475 200414	1711	27.7	36775.00	17.67	0	1	0
1225575 200414	1711	27.8	37950.00	17.63	0	1	0
1225685 200414	1711	27.9	38062.50	17.57	0	1	0
1225785 200414	1711	28.0	39000.00	17.59	0	1	0
1225885 200414	1711	28.1	39950.00	17.60	0	1	0
1225985 200414	1711	28.2	38887.50	17.72	0	1	0
1226085 200414	1711	28.3	37300.00	17.72	0	1	0
1226185 200414	1711	28.4	38237.50	17.69	0	1	0
1226285 200414	1711	28.5	38775.00	17.75	0	1	0
1226385 200414	1711	28.6	37500.00	17.77	0	1	0
1226485 200414	1711	28.7	37837.50	17.78	0	1	0
1226585 200414	1711	28.8	37875.00	17.83	0	1	0
1226685 200414	1711	28.9	38462.50	17.82	0	1	0
1226785 200414	1711	29.0	37787.50	17.84	0	1	0
1226885 200414	1711	29.1	39225.00	17.79	0	1	0
1226995 200414	1711	29.2	38300.00	17.75	0	1	0
1227085 200414	1711	29.3	38200.00	17.73	0	1	0
1227184 200414	1711	29.4	37762.50	17.77	0	1	0
1227284 200414	1711	29.5	37662.50	17.75	0	1	0
1227384 200414	1711	29.6	38612.50	17.70	0	1	0
1227494 200414	1711	29.7	38537.50	17.75	0	1	0
1227594 200414	1711	29.8	38912.50	17.78	0	1	0
1227694 200414	1711	29.9	38312.50	17.83	0	1	0
1227794 200414	1711	30.0	37825.00	17.82	0	1	0
1227894 200414	1711	30.1	37312.50	17.82	0	1	0
1227994 200414	1711	30.2	39675.00	17.73	0	1	0
1228094 200414	1711	30.3	37475.00	17.80	0	1	0
1228194 200414	1711	30.4	38525.00	17.76	0	1	0
1228294 200414	1711	30.5	38337.50	17.80	0	1	0
1228394 200414	1711	30.6	36837.50	17.83	0	1	0
1228504 200414	1711	30.7	37562.50	17.75	0	1	0
1228594 200414	1711	30.8	38137.50	17.70	0	1	0
1228704 200414	1711	30.9	38087.50	17.67	0	1	0
1228804 200414	1711	31.0	37625.00	17.66	0	1	0
1228904 200414	1711	31.1	38575.00	17.65	0	1	0
1229004 200414	1711	31.2	38787.50	17.71	0	1	0
1229104 200414	1711	31.3	37875.00	17.67	0	1	0
1229203 200414	1711	31.4	38862.50	17.69	0	1	0
1229303 200414	1711	31.5	39225.00	17.70	0	1	0
1229403 200414	1711	31.6	38562.50	17.74	0	1	0
1229503 200414	1711	31.7	37762.50	17.82	0	1	0
1229603 200414	1711	31.8	38262.50	17.83	0	1	0
1229713 200414	1711	31.9	37437.50	17.83	0	1	0
1229813 200414	1711	32.0	38925.00	17.80	0	1	0
1229913 200414	1711	32.1	37825.00	17.86	0	1	0
1230013 200414	1711	32.2	38075.00	17.83	0	1	0
1230113 200414	1711	32.3	37875.00	17.80	0	1	0
1230213 200414	1711	32.4	37762.50	17.80	0	1	0
1230313 200414	1711	32.5	38212.50	17.75	0	1	0
1230413 200414	1711	32.6	40325.00	17.70	0	1	0
1230513 200414	1711	32.7	37437.50	17.78	0	1	0
1230613 200414	1711	32.8	37787.50	17.77	0	1	0
1230713 200414	1711	32.9	38150.00	17.74	0	1	0
1230823 200414	1711	33.0	37975.00	17.78	0	1	0
1230923 200414	1711	33.1	38037.50	17.73	0	1	0
1231022 200414	1711	33.2	36862.50	17.74	0	1	0
1231123 200414	1711	33.3	37375.00	17.69	0	1	0
1231222 200414	1711	33.4	39462.50	17.67	0	1	0
1231322 200414	1711	33.5	38712.50	17.74	0	1	0
1231422 200414	1711	33.6	38675.00	17.77	0	1	0
1231522 200414	1711	33.7	40300.00	17.69	0	1	0
1231622 200414	1711	33.8	38037.50	17.82	0	1	0
1231722 200414	1711	33.9	38062.50	17.83	0	1	0
1231822 200414	1711	34.0	37525.00	17.83	0	1	0
1231922 200414	1711	34.1	38650.00	17.81	0	1	0
1232022 200414	1711	34.2	37100.00	17.83	0	1	0
1232122 200414	1711	34.3	38212.50	17.85	0	1	0
1232222 200414	1711	34.4	38637.50	17.88	0	1	0
1232322 200414	1711	34.5	37025.00	17.85	0	1	0
1232422 200414	1711	34.6	37825.00	17.77	0	1	0
1232522 200414	1711	34.7	38875.00	17.73	0	1	0
1232622 200414	1711	34.8	38100.00	17.67	0	1	0
1232732 200414	1711	34.9	38650.00	17.67	0	1	0
1232831 200414	1711	35.0	37562.50	17.70	0	1	0
1232931 200414	1711	35.1	38650.00	17.70	0	1	0
1233031 200414	1711	35.2	38775.00	17.70	0	1	0
1233131 200414	1711	35.3	38187.50	17.77	0	1	0
1233231 200414	1711	35.4	38362.50	17.77	0	1	0
1233331 200414	1711	35.5	38350.00	17.76	0	1	0
1233431 200414	1711	35.6	38562.50	17.82	0	1	0
1233531 200414	1711	35.7	37875.00	17.85	0	1	0
1233631 200414	1711	35.8	37900.00	17.81	0	1	0
1233741 200414	1711	35.9	37812.50	17.80	0	1	0
1233841 200414	1711	36.0	38912.50	17.76	0	1	0
1233941 200414	1711	36.1	38462.50	17.82	0	1	0
1234041 200414	1711	36.2	38300.00	17.81	0	1	0
1234141 200414	1711	36.3	38287.50	17.79	0	1	0
1234241 200414	1711	36.4	38037.50	17.80	0	1	0
1234341 200414	1711	36.5	37587.50	17.78	0	1	0
1234441 200414	1711	36.6	37437.50	17.75	0	1	0
1234541 200414	1711	36.7	39075.00	17.70	0	1	0
1234641 200414	1711	36.8	37650.00	17.75	0	1	0
1234740 200414	1711	36.9	37787.50	17.74	0	1	0
1234841 200414	1711	37.0	39087.50	17.74	0	1	0
1234940 200414	1711	37.1	38825.00	17.75	0	1	0
1235050 200414	1711	37.2	36887.50	17.76	0	1	0
1235140 200414	1711	37.3	38262.50	17.70	0	1	0
1235240 200414	1711	37.4	37075.00	17.70	0	1	0
1235350 200414	1711	37.5	37175.00	17.66	0	1	0
1235440 200414	1711	37.6	36437.50	17.64	0	1	0
1235550 200414	1711	37.7	40462.50	17.59	0	1	0
1235640 200414	1711	37.8	37037.50	17.65	0	1	0
1235750 200414	1711	37.9	36837.50	17.63	0	1	0
1235850 200414	1711	38.0	36525.00	17.58	0	1	0
1235950 200414	1711	38.1	36825.00	17.47	0	1	0
1236050 200414	1711	38.2	37612.50	17.38	0	1	0
1236150 200414	1711	38.3	38887.50	17.41	0	1	0
1236250 200414	1711	38.4	38125.00	17.44	0	1	0
1236350 200414	1711	38.5	37012.50	17.49	0	1	0
1236450 200414	1711	38.6	38000.00	17.48	0	1	0
1236550 200414	1711	38.7	38825.00	17.55	0	1	0
1236649 200414	1711	38.8	37037.50	17.48	0	1	0
1236759 200414	1711	38.9	38887.50	17.48	0	1	0
1236859 200414	1711	39.0	36825.00	17.57	0	1	0
1236959 200414	1711	39.1	37100.00	17.58	0	1	0
1237059 200414	1711	39.2	38925.00	17.59	0	1	0
1237159 200414	1711	39.3	37662.50	17.65	0	1	0
1237259 200414	1711	39.4	37900.00	17.60	0	1	0
1237359 200414	1711	39.5	37650.00	17.59	0	1	0
1237459 200414	1711	39.6	39175.00	17.62	0	1	0
1237559 200414	1711	39.7	38000.00	17.67	0	1	0
1237659 200414	1711	39.8	37712.50	17.63	0	1	0
1237769 200414	1711	39.9	37862.50	17.66	0	1	0
1237869 200414	1711	40.0	38662.50	17.62	0	1	0
1237969 200414	1711	40.1	37425.00	17.70	0	1	0
1238069 200414	1711	40.2	38425.00	17.71	0	1	0
1238169 200414	1711	40.3	39575.00	17.69	0	1	0
1238269 200414	1711	40.4	37425.00	17.78	0	1	0
1238368 200414	1711	40.5	38787.50	17.76	0	1	0
1238468 200414	1711	40.6	36862.50	17.81	0	1	0
1238568 200414	1711	40.7	36650.00	17.70	0	1	0
1238668 200414	1711	40.8	37612.50	17.64	0	1	0
1238768 200414	1711	40.9	39137.50	17.64	0	1	0
1238868 200414	1711	41.0	37675.00	17.70	0	1	0
1238968 200414	1711	41.1	39125.00	17.65	0	1	0
1239078 200414	1711	41.2	38087.50	17.73	0	1	0
1239168 200414	1711	41.3	37212.50	17.71	0	1	0
1239268 200414	1711	41.4	37212.50	17.61	0	1	0
1239368 200414	1711	41.5	37462.50	17.60	0	1	0
1239468 200414	1711	41.6	37500.00	17.54	0	1	0
1239578 200414	1711	41.7	37637.50	17.57	0	1	0
1239668 200414	1711	41.8	38125.00	17.61	0	1	0
1239778 200414	1711	41.9	37625.00	17.63	0	1	0
1239878 200414	1711	42.0	37062.50	17.56	0	1	0
1239978 200414	1711	42.1	37675.00	17.54	0	1	0
1240078 200414	1711	42.2	38350.00	17.47	0	1	0
1240178 200414	1711	42.3	37575.00	17.48	0	1	0
1240277 200414	1711	42.4	37175.00	17.50	0	1	0
1240377 200414	1711	42.5	36725.00	17.50	0	1	0
1240477 200414	1711	42.6	40387.50	17.47	0	1	0
1240577 200414	1711	42.7	39075.00	17.60	0	1	0
1240677 200414	1711	42.8	37362.50	17.66	0	1	0
1240787 200414	1711	42.9	38150.00	17.63	0	1	0
1240887 200414	1711	43.0	38150.00	17.65	0	1	0
1240987 200414	1711	43.1	38150.00	17.70	0	1	0
1241087 200414	1711	43.2	37625.00	17.72	0	1	0
1241187 200414	1711	43.3	39475.00	17.69	0	1	0
1241287 200414	1711	43.4	37062.50	17.77	0	1	0
1241387 200414	1711	43.5	39625.00	17.77	0	1	0
1241487 200414	1711	43.6	37925.00	17.90	0	1	0
1241587 200414	1711	43.7	36287.50	17.79	0	1	0
1241687 200414	1711	43.8	37375.00	17.66	0	1	0
1241797 200414	1711	43.9	37450.00	17.66	0	1	0
1241897 200414	1711	44.0	37450.00	17.63	0	1	0
1241997 200414	1711	44.1	38612.50	17.60	0	1	0
1242097 200414	1711	44.2	38487.50	17.62	0	1	0
1242196 200414	1711	44.3	38087.50	17.66	0	1	0
1242296 200414	1711	44.4	36312.50	17.60	0	1	0
1242396 200414	1711	44.5	38400.00	17.56	0	1	0
1242496 200414	1711	44.6	37675.00	17.51	0	1	0
1242596 200414	1711	44.7	38125.00	17.50	0	1	0
1242696 200414	1711	44.8	37575.00	17.58	0	1	0
1242796 200414	1711	44.9	39062.50	17.59	0	1	0
1242896 200414	1711	45.0	39062.50	17.66	0	1	0
1242996 200414	1711	45.1	37775.00	17.73	0	1	0
1243106 200414	1711	45.2	36637.50	17.70	0	1	0
1243196 200414	1711	45.3	38237.50	17.61	0	1	0
1243296 200414	1711	45.4	38350.00	17.62	0	1	0
1243406 200414	1711	45.5	36887.50	17.71	0	1	0
1243496 200414	1711	45.6	38350.00	17.64	0	1	0
1243606 200414	1711	45.7	37400.00	17.67	0	1	0
1243706 200414	1711	45.8	37775.00	17.64	0	1	0
1243806 200414	1711	45.9	36925.00	17.65	0	1	0
1243906 200414	1711	46.0	36925.00	17.55	0	1	0
1244005 200414	1711	46.1	38437.50	17.46	0	1	0
1244106 200414	1711	46.2	37262.50	17.49	0	1	0
1244205 200414	1711	46.3	37375.00	17.51	0	1	0
1244306 200414	1711	46.4	37375.00	17.48	0	1	0
1244405 200414	1711	46.5	38100.00	17.43	0	1	0
1244505 200414	1711	46.6	38462.50	17.49	0	1	0
1244605 200414	1711	46.7	37775.00	17.49	0	1	0
1244705 200414	1711	46.8	37737.50	17.51	0	1	0
1244815 200414	1711	46.9	37737.50	17.51	0	1	0
1244915 200414	1711	47.0	37737.50	17.54	0	1	0
1245015 200414	1711	47.1	39162.50	17.58	0	1	0
1245115 200414	1711	47.2	38625.00	17.61	0	1	0
1245215 200414	1711	47.3	38562.50	17.67	0	1	0
1245315 200414	1711	47.4	38662.50	17.73	0	1	0
1245415 200414	1711	47.5	38625.00	17.79	0	1	0
1245515 200414	1711	47.6	37650.00	17.81	0	1	0
1245615 200414	1711	47.7	38887.50	17.77	0	1	0
1245715 200414	1711	47.8	37625.00	17.82	0	1	0
1245825 200414	1711	47.9	37212.50	17.82	0	1	0
1245924 200414	1711	48.0	37212.50	17.79	0	1	0
1246024 200414	1711	48.1	37237.50	17.77	0	1	0
1246125 200414	1711	48.2	39887.50	17.68	0	1	0
1246224 200414	1711	48.3	38150.00	17.74	0	1	0
1246324 200414	1711	48.4	38375.00	17.72	0	1	0
1246424 200414	1711	48.5	38300.00	17.71	0	1	0
1246524 200414	1711	48.6	37725.00	17.69	0	1	0
1246624 200414	1711	48.7	38375.00	17.70	0	1	0
1246724 200414	1711	48.8	37837.50	17.67	0	1	0
1246824 200414	1711	48.9	37062.50	17.68	0	1	0
1246924 200414	1711	49.0	38437.50	17.68	0	1	0
1247024 200414	1711	49.1	38775.00	17.73	0	1	0
1247134 200414	1711	49.2	37037.50	17.80	0	1	0
1247224 200414	1711	49.3	36112.50	17.67	0	1	0
1247324 200414	1711	49.4	38150.00	17.58	0	1	0
1247424 200414	1711	49.5	37475.00	17.57	0	1	0
1247524 200414	1711	49.6	38812.50	17.53	0	1	0
1247634 200414	1711	49.7	37987.50	17.58	0	1	0
1247724 200414	1711	49.8	37387.50	17.57	0	1	0
1247834 200414	1711	49.9	38537.50	17.55	0	1	0
1247934 200414	1711	50.0	38537.50	17.61	0	1	0
1248034 200414	1711	50.1	37137.50	17.62	0	1	0
1248134 200414	1711	50.2	38187.50	17.54	0	1	0
1248234 200414	1711	50.3	38275.00	17.59	0	1	0
1248333 200414	1711	50.4	37750.00	17.69	0	1	0
1248434 200414	1711	50.5	38737.50	17.67	0	1	0
1248533 200414	1711	50.6	37475.00	17.73	0	1	0
1248633 200414	1711	50.7	38200.00	17.67	0	1	0
1248733 200414	1711	50.8	38050.00	17.68	0	1	0
1248843 200414	1711	50.9	39275.00	17.71	0	1	0
1248943 200414	1711	51.0	39275.00	17.74	0	1	0
1249043 200414	1711	51.1	38050.00	17.78	0	1	0
1249143 200414	1711	51.2	38637.50	17.82	0	1	0
1249243 200414	1711	51.3	38075.00	17.84	0	1	0
1249343 200414	1711	51.4	38662.50	17.83	0	1	0
1249443 200414	1711	51.5	39362.50	17.87	0	1	0
1249543 200414	1711	51.6	37925.00	17.90	0	1	0
1249643 200414	1711	51.7	39750.00	17.92	0	1	0
1249743 200414	1711	51.8	39100.00	17.99	0	1	0
1249853 200414	1711	51.9	36825.00	18.04	0	1	0
1249953 200414	1711	52.0	36825.00	17.92	0	1	0
1250052 200414	1711	52.1	38675.00	17.81	0	1	0
1250152 200414	1711	52.2	40062.50	17.84	0	1	0
1250252 200414	1711	52.3	37587.50	17.91	0	1	0
1250352 200414	1711	52.4	39187.50	17.88	0	1	0
1250452 200414	1711	52.5	37837.50	17.91	0	1	0
1250552 200414	1711	52.6	38175.00	17.84	0	1	0
1250652 200414	1711	52.7	37375.00	17.85	0	1	0
1250752 200414	1711	52.8	38787.50	17.74	0	1	0
1250852 200414	1711	52.9	38887.50	17.73	0	1	0
1250952 200414	1711	53.0	38612.50	17.82	0	1	0
1251052 200414	1711	53.1	38175.00	17.90	0	1	0
1251152 200414	1711	53.2	37725.00	17.88	0	1	0
1251252 200414	1711	53.3	38412.50	17.78	0	1	0
1251352 200414	1711	53.4	39500.00	17.81	0	1	0
1251452 200414	1711	53.5	39025.00	17.83	0	1	0
1251552 200414	1711	53.6	39075.00	17.88	0	1	0
1251662 200414	1711	53.7	37512.50	17.92	0	1	0
1251752 200414	1711	53.8	37537.50	17.93	0	1	0
1251862 200414	1711	53.9	38787.50	17.87	0	1	0
1251961 200414	1711	54.0	38475.00	17.87	0	1	0
1252061 200414	1711	54.1	36400.00	17.86	0	1	0
1252161 200414	1711	54.2	38112.50	17.78	0	1	0
1252261 200414	1711	54.3	37337.50	17.80	0	1	0
1252361 200414	1711	54.4	36700.00	17.75	0	1	0
1252461 200414	1711	54.5	37112.50	17.62	0	1	0
1252561 200414	1711	54.6	38462.50	17.54	0	1	0
1252661 200414	1711	54.7	40050.00	17.51	0	1	0
1252761 200414	1711	54.8	39062.50	17.62	0	1	0
1252871 200414	1711	54.9	38587.50	17.69	0	1	0
1252971 200414	1711	55.0	37637.50	17.68	0	1	0
1253071 200414	1711	55.1	37437.50	17.65	0	1	0
1253171 200414	1711	55.2	39050.00	17.69	0	1	0
1253271 200414	1711	55.3	37537.50	17.73	0	1	0
1253371 200414	1711	55.4	37600.00	17.74	0	1	0
1253471 200414	1711	55.5	37312.50	17.78	0	1	0
1253571 200414	1711	55.6	38400.00	17.79	0	1	0
1253671 200414	1711	55.7	38500.00	17.79	0	1	0
1253771 200414	1711	55.8	37012.50	17.72	0	1	0
1253880 200414	1711	55.9	38787.50	17.63	0	1	0
1253980 200414	1711	56.0	36950.00	17.64	0	1	0
1254080 200414	1711	56.1	37125.00	17.61	0	1	0
1254180 200414	1711	56.2	37612.50	17.59	0	1	0
1254280 200414	1711	56.3	38250.00	17.53	0	1	0
1254380 200414	1711	56.4	38950.00	17.56	0	1	0
1254480 200414	1711	56.5	37537.50	17.62	0	1	0
1254580 200414	1711	56.6	36100.00	17.63	0	1	0
1254680 200414	1711	56.7	37912.50	17.53	0	1	0
1254780 200414	1711	56.8	38050.00	17.50	0	1	0
1254880 200414	1711	56.9	37812.50	17.55	0	1	0
1254980 200414	1711	57.0	38137.50	17.50	0	1	0
1255080 200414	1711	57.1	38262.50	17.56	0	1	0
1255190 200414	1711	57.2	37937.50	17.61	0	1	0
1255280 200414	1711	57.3	38587.50	17.62	0	1	0
1255380 200414	1711	57.4	37525.00	17.64	0	1	0
1255480 200414	1711	57.5	38600.00	17.57	0	1	0
1255580 200414	1711	57.6	39362.50	17.62	0	1	0
1255689 200414	1711	57.7	37487.50	17.77	0	1	0
1255779 200414	1711	57.8	38600.00	17.75	0	1	0
1255889 200414	1711	57.9	38837.50	17.77	0	1	0
1255989 200414	1711	58.0	38837.50	17.82	0	1	0
1256089 200414	1711	58.1	38950.00	17.85	0	1	0
1256189 200414	1711	58.2	37862.50	17.88	0	1	0
1256289 200414	1711	58.3	38475.00	17.88	0	1	0
1256389 200414	1711	58.4	37362.50	17.87	0	1	0
1256489 200414	1711	58.5	36462.50	17.87	0	1	0
1256589 200414	1711	58.6	38187.50	17.77	0	1	0
1256689 200414	1711	58.7	38687.50	17.72	0	1	0
1256789 200414	1711	58.8	37737.50	17.77	0	1	0
1256899 200414	1711	58.9	37537.50	17.73	0	1	0
1256999 200414	1711	59.0	37687.50	17.67	0	1	0
1257099 200414	1711	59.1	38050.00	17.62	0	1	0
1257199 200414	1711	59.2	38412.50	17.58	0	1	0
1257299 200414	1711	59.3	38625.00	17.61	0	1	0
1257399 200414	1711	59.4	37587.50	17.61	0	1	0
1257499 200414	1711	59.5	39550.00	17.62	0	1	0
1257598 200414	1711	59.6	37825.00	17.76	0	1	0
1257699 200414	1711	59.7	37437.50	17.75	0	1	0
1257799 200414	1711	59.8	39287.50	17.69	0	1	0
1257908 200414	1711	59.9	37000.00	17.76	0	1	0
1258009 200414	1712	0.0	37625.00	17.74	0	1	0
1258099 200414	1712	0.1	39362.50	17.73	0	1	0
1258209 200414	1712	0.2	37850.00	17.79	0	1	0
1258309 200414	1712	0.3	38725.00	17.77	0	1	0
1258399 200414	1712	0.4	38000.00	17.77	0	1	0
1258509 200414	1712	0.5	38425.00	17.79	0	1	0
1258609 200414	1712	0.6	38712.50	17.74	0	1	0
1258709 200414	1712	0.7	38725.00	17.78	0	1	0
1258809 200414	1712	0.8	39287.50	17.84	0	1	0
1258909 200414	1712	0.9	39462.50	17.84	0	1	0
1259009 200414	1712	1.0	38562.50	17.95	0	1	0
1259109 200414	1712	1.1	37675.00	17.99	0	1	0
1259209 200414	1712	1.2	37575.00	17.91	0	1	0
1259309 200414	1712	1.3	38412.50	17.90	0	1	0
1259408 200414	1712	1.4	37400.00	17.89	0	1	0
1259508 200414	1712	1.5	38237.50	17.86	0	1	0
1259608 200414	1712	1.6	38500.00	17.85	0	1	0
1259708 200414	1712	1.7	38975.00	17.84	0	1	0
1259808 200414	1712	1.8	39125.00	17.85	0	1	0
1259918 200414	1712	1.9	38725.00	17.85	0	1	0
1300018 200414	1712	2.0	38500.00	17.81	0	1	0
1300118 200414	1712	2.1	38275.00	17.81	0	1	0
1300218 200414	1712	2.2	38575.00	17.84	0	1	0
1300318 200414	1712	2.3	37537.50	17.88	0	1	0
1300418 200414	1712	2.4	38925.00	17.84	0	1	0
1300518 200414	1712	2.5	38025.00	17.91	0	1	0
1300618 200414	1712	2.6	37662.50	17.90	0	1	0
1300718 200414	1712	2.7	40112.50	17.86	0	1	0
1300818 200414	1712	2.8	37125.00	17.92	0	1	0
1300928 200414	1712	2.9	38075.00	17.83	0	1	0
1301028 200414	1712	3.0	37762.50	17.80	0	1	0
1301128 200414	1712	3.1	37975.00	17.76	0	1	0
1301228 200414	1712	3.2	40062.50	17.75	0	1	0
1301327 200414	1712	3.3	38287.50	17.82	0	1	0
1301427 200414	1712	3.4	37550.00	17.85	0	1	0
1301527 200414	1712	3.5	36962.50	17.79	0	1	0
1301627 200414	1712	3.6	39062.50	17.74	0	1	0
1301727 200414	1712	3.7	37300.00	17.80	0	1	0
1301827 200414	1712	3.8	37375.00	17.68	0	1	0
1301927 200414	1712	3.9	36312.50	17.69	0	1	0
1302027 200414	1712	4.0	37950.00	17.61	0	1	0
1302127 200414	1712	4.1	38287.50	17.62	0	1	0
1302237 200414	1712	4.2	38537.50	17.63	0	1	0
1302327 200414	1712	4.3	37700.00	17.56	0	1	0
1302427 200414	1712	4.4	38025.00	17.54	0	1	0
1302527 200414	1712	4.5	38762.50	17.56	0	1	0
1302627 200414	1712	4.6	39075.00	17.64	0	1	0
1302737 200414	1712	4.7	38100.00	17.64	0	1	0
1302827 200414	1712	4.8	38050.00	17.68	0	1	0
1302937 200414	1712	4.9	37812.50	17.71	0	1	0
1303037 200414	1712	5.0	37812.50	17.77	0	1	0
1303137 200414	1712	5.1	36887.50	17.77	0	1	0
1303237 200414	1712	5.2	39975.00	17.70	0	1	0
1303336 200414	1712	5.3	39437.50	17.77	0	1	0
1303437 200414	1712	5.4	37212.50	17.85	0	1	0
1303536 200414	1712	5.5	38125.00	17.81	0	1	0
1303636 200414	1712	5.6	39587.50	17.78	0	1	0
1303736 200414	1712	5.7	38400.00	17.81	0	1	0
1303836 200414	1712	5.8	39187.50	17.82	0	1	0
1303946 200414	1712	5.9	37675.00	17.87	0	1	0
1304046 200414	1712	6.0	37675.00	17.86	0	1	0
1304146 200414	1712	6.1	37487.50	17.86	0	1	0
1304246 200414	1712	6.2	38187.50	17.88	0	1	0
1304346 200414	1712	6.3	38700.00	17.80	0	1	0
1304446 200414	1712	6.4	37250.00	17.77	0	1	0
1304546 200414	1712	6.5	38362.50	17.77	0	1	0
1304646 200414	1712	6.6	37362.50	17.78	0	1	0
1304746 200414	1712	6.7	39050.00	17.68	0	1	0
1304846 200414	1712	6.8	38062.50	17.71	0	1	0
1304956 200414	1712	6.9	38075.00	17.66	0	1	0
1305056 200414	1712	7.0	36925.00	17.68	0	1	0
1305156 200414	1712	7.1	39062.50	17.65	0	1	0
1305255 200414	1712	7.2	38100.00	17.72	0	1	0
1305355 200414	1712	7.3	38475.00	17.71	0	1	0
1305455 200414	1712	7.4	38262.50	17.70	0	1	0
1305555 200414	1712	7.5	37562.50	17.75	0	1	0
1305655 200414	1712	7.6	37262.50	17.71	0	1	0
1305755 200414	1712	7.7	37975.00	17.71	0	1	0
1305855 200414	1712	7.8	37700.00	17.66	0	1	0
1305955 200414	1712	7.9	38187.50	17.64	0	1	0
1306055 200414	1712	8.0	38425.00	17.65	0	1	0
1306155 200414	1712	8.1	38175.00	17.72	0	1	0
1306265 200414	1712	8.2	38187.50	17.68	0	1	0
1306355 200414	1712	8.3	38425.00	17.68	0	1	0
1306455 200414	1712	8.4	38500.00	17.68	0	1	0
1306555 200414	1712	8.5	37950.00	17.69	0	1	0
1306655 200414	1712	8.6	38862.50	17.71	0	1	0
1306765 200414	1712	8.7	38112.50	17.78	0	1	0
1306855 200414	1712	8.8	37637.50	17.78	0	1	0
1306965 200414	1712	8.9	39725.00	17.78	0	1	0
1307064 200414	1712	9.0	37275.00	17.85	0	1	0
1307164 200414	1712	9.1	36812.50	17.80	0	1	0
1307264 200414	1712	9.2	39000.00	17.74	0	1	0
1307364 200414	1712	9.3	37475.00	17.77	0	1	0
1307464 200414	1712	9.4	37950.00	17.73	0	1	0
1307564 200414	1712	9.5	38350.00	17.71	0	1	0
1307664 200414	1712	9.6	38525.00	17.72	0	1	0
1307764 200414	1712	9.7	38037.50	17.71	0	1	0
1307864 200414	1712	9.8	39550.00	17.71	0	1	0
1307974 200414	1712	9.9	37737.50	17.79	0	1	0
1308073 200414	1712	10.0	37887.50	17.70	0	1	0
1308173 200414	1712	10.1	39087.50	17.73	0	1	0
1308273 200414	1712	10.2	37537.50	17.83	0	1	0
1308373 200414	1712	10.3	39687.50	17.77	0	1	0
1308473 200414	1712	10.4	37512.50	17.87	0	1	0
1308573 200414	1712	10.5	38162.50	17.85	0	1	0
1308673 200414	1712	10.6	37350.00	17.84	0	1	0
1308773 200414	1712	10.7	37987.50	17.78	0	1	0
1308873 200414	1712	10.8	39237.50	17.78	0	1	0
1308983 200414	1712	10.9	39887.50	17.77	0	1	0
1309083 200414	1712	11.0	37825.00	17.87	0	1	0
1309183 200414	1712	11.1	37925.00	17.86	0	1	0
1309283 200414	1712	11.2	38900.00	17.81	0	1	0
1309382 200414	1712	11.3	38550.00	17.87	0	1	0
1309482 200414	1712	11.4	37312.50	17.82	0	1	0
1309582 200414	1712	11.5	39562.50	17.81	0	1	0
1309682 200414	1712	11.6	37750.00	17.87	0	1	0
1309782 200414	1712	11.7	37762.50	17.89	0	1	0
1309882 200414	1712	11.8	39125.00	17.88	0	1	0
1309982 200414	1712	11.9	38750.00	17.88	0	1	0
1310092 200414	1712	12.0	38562.50	17.83	0	1	0
1310192 200414	1712	12.1	38125.00	17.86	0	1	0
1310292 200414	1712	12.2	38750.00	17.87	0	1	0
1310392 200414	1712	12.3	37875.00	17.86	0	1	0
1310492 200414	1712	12.4	40212.50	17.83	0	1	0
1310592 200414	1712	12.5	38250.00	17.96	0	1	0
1310692 200414	1712	12.6	38737.50	17.90	0	1	0
1310792 200414	1712	12.7	38012.50	17.95	0	1	0
1310892 200414	1712	12.8	37375.00	17.96	0	1	0
1310992 200414	1712	12.9	38487.50	17.88	0	1	0
1311092 200414	1712	13.0	38225.00	17.87	0	1	0
1311192 200414	1712	13.1	37550.00	17.85	0	1	0
1311291 200414	1712	13.2	38012.50	17.83	0	1	0
1311391 200414	1712	13.3	38675.00	17.79	0	1	0
1311491 200414	1712	13.4	37525.00	17.83	0	1	0
1311591 200414	1712	13.5	37987.50	17.71	0	1	0
1311691 200414	1712	13.6	37687.50	17.70	0	1	0
1311791 200414	1712	13.7	37000.00	17.65	0	1	0
1311891 200414	1712	13.8	38212.50	17.60	0	1	0
1312001 200414	1712	13.9	39187.50	17.64	0	1	0
1312101 200414	1712	14.0	37287.50	17.67	0	1	0
1312201 200414	1712	14.1	38900.00	17.63	0	1	0
1312301 200414	1712	14.2	36750.00	17.69	0	1	0
1312401 200414	1712	14.3	37762.50	17.63	0	1	0
1312501 200414	1712	14.4	37850.00	17.59	0	1	0
1312601 200414	1712	14.5	37362.50	17.61	0	1	0
1312701 200414	1712	14.6	39387.50	17.58	0	1	0
1312801 200414	1712	14.7	38537.50	17.66	0	1	0
1312901 200414	1712	14.8	36862.50	17.73	0	1	0
1313011 200414	1712	14.9	36800.00	17.66	0	1	0
1313111 200414	1712	15.0	38262.50	17.56	0	1	0
1313211 200414	1712	15.1	39075.00	17.60	0	1	0
1313310 200414	1712	15.2	38987.50	17.61	0	1	0
1313411 200414	1712	15.3	38637.50	17.71	0	1	0
1313510 200414	1712	15.4	37862.50	17.75	0	1	0
1313610 200414	1712	15.5	37937.50	17.75	0	1	0
1313710 200414	1712	15.6	38100.00	17.78	0	1	0
1313810 200414	1712	15.7	39912.50	17.72	0	1	0
1313910 200414	1712	15.8	38825.00	17.78	0	1	0
1314020 200414	1712	15.9	37725.00	17.87	0	1	0
1314120 200414	1712	16.0	38125.00	17.91	0	1	0
1314210 200414	1712	16.1	38950.00	17.90	0	1	0
1314320 200414	1712	16.2	38962.50	17.90	0	1	0
1314420 200414	1712	16.3	37650.00	17.90	0	1	0
1314510 200414	1712	16.4	38550.00	17.85	0	1	0
1314620 200414	1712	16.5	37487.50	17.88	0	1	0
1314720 200414	1712	16.6	37412.50	17.86	0	1	0
1314820 200414	1712	16.7	39000.00	17.83	0	1	0
1314920 200414	1712	16.8	38537.50	17.79	0	1	0
1315010 200414	1712	16.9	38075.00	17.78	0	1	0
1315120 200414	1712	17.0	39125.00	17.79	0	1	0
1315220 200414	1712	17.1	37437.50	17.84	0	1	0
1315320 200414	1712	17.2	36700.00	17.77	0	1	0
1315420 200414	1712	17.3	38412.50	17.67	0	1	0
1315519 200414	1712	17.4	37487.50	17.70	0	1	0
1315619 200414	1712	17.5	39850.00	17.66	0	1	0
1315719 200414	1712	17.6	38075.00	17.76	0	1	0
1315819 200414	1712	17.7	38925.00	17.79	0	1	0
1315919 200414	1712	17.8	38612.50	17.79	0	1	0
1316019 200414	1712	17.9	38275.00	17.79	0	1	0
1316129 200414	1712	18.0	39012.50	17.80	0	1	0
1316229 200414	1712	18.1	37787.50	17.80	0	1	0
1316329 200414	1712	18.2	36462.50	17.81	0	1	0
1316429 200414	1712	18.3	37862.50	17.80	0	1	0
1316529 200414	1712	18.4	38850.00	17.78	0	1	0
1316629 200414	1712	18.5	38537.50	17.84	0	1	0
1316729 200414	1712	18.6	38612.50	17.78	0	1	0
1316829 200414	1712	18.7	38350.00	17.80	0	1	0
1316929 200414	1712	18.8	37625.00	17.78	0	1	0
1317029 200414	1712	18.9	38525.00	17.73	0	1	0
1317139 200414	1712	19.0	37712.50	17.74	0	1	0
1317238 200414	1712	19.1	36950.00	17.68	0	1	0
1317339 200414	1712	19.2	37287.50	17.65	0	1	0
1317438 200414	1712	19.3	37775.00	17.68	0	1	0
1317538 200414	1712	19.4	37750.00	17.68	0	1	0
1317638 200414	1712	19.5	38575.00	17.63	0	1	0
1317738 200414	1712	19.6	38275.00	17.63	0	1	0
1317838 200414	1712	19.7	38475.00	17.62	0	1	0
1317938 200414	1712	19.8	37875.00	17.62	0	1	0
1318038 200414	1712	19.9	38300.00	17.63	0	1	0
1318138 200414	1712	20.0	37937.50	17.62	0	1	0
1318238 200414	1712	20.1	37062.50	17.63	0	1	0
1318348 200414	1712	20.2	38537.50	17.64	0	1	0
1318438 200414	1712	20.3	38825.00	17.70	0	1	0
1318538 200414	1712	20.4	37025.00	17.74	0	1	0
1318638 200414	1712	20.5	36825.00	17.71	0	1	0
1318738 200414	1712	20.6	38225.00	17.63	0	1	0
1318848 200414	1712	20.7	37350.00	17.63	0	1	0
1318938 200414	1712	20.8	39162.50	17.58	0	1	0
1319037 200414	1712	20.9	38437.50	17.64	0	1	0
1319147 200414	1712	21.0	37862.50	17.64	0	1	0
1319248 200414	1712	21.1	37862.50	17.64	0	1	0
1319347 200414	1712	21.2	36887.50	17.68	0	1	0
1319447 200414	1712	21.3	37225.00	17.60	0	1	0
1319547 200414	1712	21.4	38462.50	17.53	0	1	0
1319647 200414	1712	21.5	38600.00	17.59	0	1	0
1319747 200414	1712	21.6	36612.50	17.67	0	1	0
1319847 200414	1712	21.7	38150.00	17.60	0	1	0
1319947 200414	1712	21.8	37762.50	17.64	0	1	0
1320047 200414	1712	21.9	38225.00	17.57	0	1	0
1320157 200414	1712	22.0	37112.50	17.56	0	1	0
1320257 200414	1712	22.1	38600.00	17.53	0	1	0
1320357 200414	1712	22.2	38312.50	17.56	0	1	0
1320457 200414	1712	22.3	38437.50	17.63	0	1	0
1320557 200414	1712	22.4	37125.00	17.68	0	1	0
1320657 200414	1712	22.5	37525.00	17.62	0	1	0
1320757 200414	1712	22.6	38237.50	17.57	0	1	0
1320856 200414	1712	22.7	39425.00	17.65	0	1	0
1320956 200414	1712	22.8	38500.00	17.70	0	1	0
1321056 200414	1712	22.9	37250.00	17.74	0	1	0
1321166 200414	1712	23.0	38037.50	17.69	0	1	0
1321266 200414	1712	23.1	37425.00	17.74	0	1	0
1321366 200414	1712	23.2	36387.50	17.68	0	1	0
1321466 200414	1712	23.3	36525.00	17.60	0	1	0
1321566 200414	1712	23.4	36450.00	17.51	0	1	0
1321666 200414	1712	23.5	37275.00	17.48	0	1	0
1321766 200414	1712	23.6	37812.50	17.47	0	1	0
1321866 200414	1712	23.7	35825.00	17.45	0	1	0
1321966 200414	1712	23.8	38825.00	17.29	0	1	0
1322066 200414	1712	23.9	38075.00	17.30	0	1	0
1322176 200414	1712	24.0	39462.50	17.34	0	1	0
1322266 200414	1712	24.1	39350.00	17.40	0	1	0
1322376 200414	1712	24.2	37025.00	17.49	0	1	0
1322466 200414	1712	24.3	37537.50	17.52	0	1	0
1322566 200414	1712	24.4	39312.50	17.56	0	1	0
1322676 200414	1712	24.5	38400.00	17.69	0	1	0
1322765 200414	1712	24.6	37900.00	17.74	0	1	0
1322875 200414	1712	24.7	38275.00	17.75	0	1	0
1322975 200414	1712	24.8	37700.00	17.86	0	1	0
1323065 200414	1712	24.9	37962.50	17.81	0	1	0
1323175 200414	1712	25.0	37987.50	17.80	0	1	0
1323275 200414	1712	25.1	39125.00	17.74	0	1	0
1323375 200414	1712	25.2	38450.00	17.73	0	1	0
1323475 200414	1712	25.3	38412.50	17.79	0	1	0
1323575 200414	1712	25.4	37487.50	17.83	0	1	0
1323675 200414	1712	25.5	38925.00	17.75	0	1	0
1323775 200414	1712	25.6	36737.50	17.77	0	1	0
1323875 200414	1712	25.7	38725.00	17.72	0	1	0
1323975 200414	1712	25.8	38537.50	17.74	0	1	0
1324075 200414	1712	25.9	38025.00	17.78	0	1	0
1324185 200414	1712	26.0	37600.00	17.78	0	1	0
1324285 200414	1712	26.1	37737.50	17.76	0	1	0
1324385 200414	1712	26.2	38975.00	17.70	0	1	0
1324485 200414	1712	26.3	37412.50	17.72	0	1	0
1324585 200414	1712	26.4	38575.00	17.68	0	1	0
1324684 200414	1712	26.5	38725.00	17.73	0	1	0
1324784 200414	1712	26.6	37812.50	17.72	0	1	0
1324884 200414	1712	26.7	39825.00	17.77	0	1	0
1324984 200414	1712	26.8	37950.00	17.82	0	1	0
1325084 200414	1712	26.9	37725.00	17.79	0	1	0
1325194 200414	1712	27.0	38437.50	17.78	0	1	0
1325294 200414	1712	27.1	38562.50	17.81	0	1	0
1325394 200414	1712	27.2	38725.00	17.85	0	1	0
1325494 200414	1712	27.3	36962.50	17.84	0	1	0
1325594 200414	1712	27.4	37087.50	17.82	0	1	0
1325694 200414	1712	27.5	37725.00	17.75	0	1	0
1325794 200414	1712	27.6	37200.00	17.71	0	1	0
1325894 200414	1712	27.7	38800.00	17.68	0	1	0
1325994 200414	1712	27.8	39100.00	17.63	0	1	0
1326094 200414	1712	27.9	38250.00	17.68	0	1	0
1326194 200414	1712	28.0	38762.50	17.71	0	1	0
1326294 200414	1712	28.1	38300.00	17.72	0	1	0
1326404 200414	1712	28.2	37912.50	17.71	0	1	0
1326494 200414	1712	28.3	38050.00	17.67	0	1	0
1326594 200414	1712	28.4	36337.50	17.72	0	1	0
1326694 200414	1712	28.5	38212.50	17.69	0	1	0
1326794 200414	1712	28.6	38900.00	17.71	0	1	0
1326904 200414	1712	28.7	38850.00	17.79	0	1	0
1326994 200414	1712	28.8	37875.00	17.79	0	1	0
1327093 200414	1712	28.9	38862.50	17.74	0	1	0
1327203 200414	1712	29.0	38925.00	17.76	0	1	0
1327303 200414	1712	29.1	37825.00	17.77	0	1	0
1327404 200414	1712	29.2	38037.50	17.75	0	1	0
1327503 200414	1712	29.3	38225.00	17.75	0	1	0
1327603 200414	1712	29.4	37850.00	17.76	0	1	0
1327703 200414	1712	29.5	37575.00	17.83	0	1	0
1327803 200414	1712	29.6	37475.00	17.80	0	1	0
1327903 200414	1712	29.7	37475.00	17.74	0	1	0
1328003 200414	1712	29.8	39650.00	17.68	0	1	0
1328103 200414	1712	29.9	37537.50	17.76	0	1	0
1328213 200414	1712	30.0	37875.00	17.70	0	1	0
1328313 200414	1712	30.1	38437.50	17.65	0	1	0
1328413 200414	1712	30.2	37762.50	17.68	0	1	0
1328513 200414	1712	30.3	38150.00	17.66	0	1	0
1328613 200414	1712	30.4	37912.50	17.66	0	1	0
1328713 200414	1712	30.5	38337.50	17.66	0	1	0
1328813 200414	1712	30.6	37637.50	17.70	0	1	0
1328913 200414	1712	30.7	38262.50	17.70	0	1	0
1329012 200414	1712	30.8	37712.50	17.74	0	1	0
1329113 200414	1712	30.9	37975.00	17.65	0	1	0
1329223 200414	1712	31.0	38125.00	17.67	0	1	0
1329322 200414	1712	31.1	37787.50	17.68	0	1	0
1329422 200414	1712	31.2	37462.50	17.65	0	1	0
1329522 200414	1712	31.3	37787.50	17.64	0	1	0
1329622 200414	1712	31.4	38212.50	17.62	0	1	0
1329722 200414	1712	31.5	37237.50	17.64	0	1	0
1329822 200414	1712	31.6	39187.50	17.59	0	1	0
1329922 200414	1712	31.7	37400.00	17.66	0	1	0
1330022 200414	1712	31.8	38787.50	17.62	0	1	0
1330122 200414	1712	31.9	37962.50	17.67	0	1	0
1330222 200414	1712	32.0	38050.00	17.67	0	1	0
1330322 200414	1712	32.1	37962.50	17.66	0	1	0
1330432 200414	1712	32.2	38975.00	17.67	0	1	0
1330522 200414	1712	32.3	37787.50	17.74	0	1	0
1330622 200414	1712	32.4	37562.50	17.74	0	1	0
1330722 200414	1712	32.5	38500.00	17.71	0	1	0
1330822 200414	1712	32.6	38937.50	17.77	0	1	0
1330932 200414	1712	32.7	37475.00	17.76	0	1	0
1331021 200414	1712	32.8	40062.50	17.76	0	1	0
1331122 200414	1712	32.9	38300.00	17.82	0	1	0
1331231 200414	1712	33.0	38225.00	17.83	0	1	0
1331331 200414	1712	33.1	38225.00	17.84	0	1	0
1331431 200414	1712	33.2	37087.50	17.85	0	1	0
1331531 200414	1712	33.3	38200.00	17.77	0	1	0
1331631 200414	1712	33.4	36925.00	17.79	0	1	0
1331731 200414	1712	33.5	38187.50	17.76	0	1	0
1331831 200414	1712	33.6	39275.00	17.74	0	1	0
1331931 200414	1712	33.7	38425.00	17.76	0	1	0
1332031 200414	1712	33.8	38525.00	17.80	0	1	0
1332131 200414	1712	33.9	38837.50	17.73	0	1	0
1332241 200414	1712	34.0	39062.50	17.76	0	1	0
1332341 200414	1712	34.1	37275.00	17.79	0	1	0
1332441 200414	1712	34.2	38212.50	17.75	0	1	0
1332541 200414	1712	34.3	38937.50	17.80	0	1	0
1332641 200414	1712	34.4	37612.50	17.83	0	1	0
1332741 200414	1712	34.5	40100.00	17.87	0	1	0
1332841 200414	1712	34.6	38287.50	17.95	0	1	0
1332941 200414	1712	34.7	37162.50	17.91	0	1	0
1333040 200414	1712	34.8	38450.00	17.85	0	1	0
1333141 200414	1712	34.9	37412.50	17.85	0	1	0
1333250 200414	1712	35.0	37600.00	17.78	0	1	0
1333350 200414	1712	35.1	37325.00	17.72	0	1	0
1333450 200414	1712	35.2	38475.00	17.72	0	1	0
1333550 200414	1712	35.3	38362.50	17.73	0	1	0
1333650 200414	1712	35.4	38725.00	17.71	0	1	0
1333750 200414	1712	35.5	38225.00	17.76	0	1	0
1333850 200414	1712	35.6	38525.00	17.67	0	1	0
1333950 200414	1712	35.7	38175.00	17.68	0	1	0
1334050 200414	1712	35.8	37312.50	17.73	0	1	0
1334150 200414	1712	35.9	37837.50	17.68	0	1	0
1334250 200414	1712	36.0	38462.50	17.70	0	1	0
1334350 200414	1712	36.1	37412.50	17.73	0	1	0
1334460 200414	1712	36.2	37975.00	17.74	0	1	0
1334550 200414	1712	36.3	37237.50	17.72	0	1	0
1334650 200414	1712	36.4	38050.00	17.66	0	1	0
1334750 200414	1712	36.5	37812.50	17.63	0	1	0
1334850 200414	1712	36.6	38412.50	17.62	0	1	0
1334959 200414	1712	36.7	37987.50	17.61	0	1	0
1335049 200414	1712	36.8	39162.50	17.60	0	1	0
1335149 200414	1712	36.9	38025.00	17.69	0	1	0
1335259 200414	1712	37.0	37775.00	17.69	0	1	0
1335359 200414	1712	37.1	39562.50	17.66	0	1	0
1335459 200414	1712	37.2	37762.50	17.76	0	1	0
1335559 200414	1712	37.3	39037.50	17.75	0	1	0
1335659 200414	1712	37.4	38087.50	17.83	0	1	0
1335759 200414	1712	37.5	39662.50	17.83	0	1	0
1335859 200414	1712	37.6	38575.00	17.92	0	1	0
1335959 200414	1712	37.7	37762.50	17.92	0	1	0
1336059 200414	1712	37.8	37362.50	17.91	0	1	0
1336159 200414	1712	37.9	39687.50	17.83	0	1	0
1336269 200414	1712	38.0	39050.00	17.91	0	1	0
1336369 200414	1712	38.1	38375.00	17.96	0	1	0
1336469 200414	1712	38.2	39187.50	17.91	0	1	0
1336569 200414	1712	38.3	38325.00	17.98	0	1	0
1336669 200414	1712	38.4	37150.00	17.94	0	1	0
1336768 200414	1712	38.5	37975.00	17.90	0	1	0
1336868 200414	1712	38.6	37112.50	17.83	0	1	0
1336968 200414	1712	38.7	38100.00	17.76	0	1	0
1337068 200414	1712	38.8	38250.00	17.77	0	1	0
1337168 200414	1712	38.9	38900.00	17.81	0	1	0
1337278 200414	1712	39.0	38650.00	17.78	0	1	0
1337378 200414	1712	39.1	39187.50	17.76	0	1	0
1337478 200414	1712	39.2	38425.00	17.80	0	1	0
1337578 200414	1712	39.3	39287.50	17.76	0	1	0
1337678 200414	1712	39.4	38737.50	17.81	0	1	0
1337778 200414	1712	39.5	38625.00	17.88	0	1	0
1337878 200414	1712	39.6	38662.50	17.91	0	1	0
1337978 200414	1712	39.7	38312.50	17.98	0	1	0
1338078 200414	1712	39.8	38525.00	17.99	0	1	0
1338178 200414	1712	39.9	40625.00	18.00	0	1	0
1338278 200414	1712	40.0	38475.00	18.08	0	1	0
1338378 200414	1712	40.1	39737.50	18.07	0	1	0
1338478 200414	1712	40.2	39300.00	18.09	0	1	0
1338577 200414	1712	40.3	36762.50	18.13	0	1	0
1338677 200414	1712	40.4	38675.00	18.02	0	1	0
1338777 200414	1712	40.5	39387.50	18.02	0	1	0
1338877 200414	1712	40.6	38900.00	18.05	0	1	0
1338987 200414	1712	40.7	38875.00	18.06	0	1	0
1339077 200414	1712	40.8	37037.50	18.09	0	1	0
1339177 200414	1712	40.9	37075.00	18.02	0	1	0
1339287 200414	1712	41.0	38412.50	17.86	0	1	0
1339387 200414	1712	41.1	37500.00	17.86	0	1	0
1339487 200414	1712	41.2	38312.50	17.76	0	1	0
1339587 200414	1712	41.3	37875.00	17.71	0	1	0
1339687 200414	1712	41.4	39175.00	17.76	0	1	0
1339787 200414	1712	41.5	38787.50	17.78	0	1	0
1339887 200414	1712	41.6	36625.00	17.76	0	1	0
1339987 200414	1712	41.7	38825.00	17.66	0	1	0
1340087 200414	1712	41.8	39012.50	17.65	0	1	0
1340187 200414	1712	41.9	39300.00	17.74	0	1	0
1340297 200414	1712	42.0	38875.00	17.84	0	1	0
1340397 200414	1712	42.1	37775.00	17.86	0	1	0
1340496 200414	1712	42.2	37637.50	17.88	0	1	0
1340596 200414	1712	42.3	40212.50	17.84	0	1	0
1340696 200414	1712	42.4	38487.50	17.95	0	1	0
1340796 200414	1712	42.5	37412.50	17.92	0	1	0
1340896 200414	1712	42.6	36337.50	17.86	0	1	0
1340996 200414	1712	42.7	37912.50	17.84	0	1	0
1341096 200414	1712	42.8	38975.00	17.80	0	1	0
1341196 200414	1712	42.9	37787.50	17.80	0	1	0
1341306 200414	1712	43.0	37687.50	17.73	0	1	0
1341406 200414	1712	43.1	38500.00	17.68	0	1	0
1341506 200414	1712	43.2	38775.00	17.71	0	1	0
1341606 200414	1712	43.3	37187.50	17.76	0	1	0
1341706 200414	1712	43.4	38487.50	17.63	0	1	0
1341806 200414	1712	43.5	36850.00	17.63	0	1	0
1341906 200414	1712	43.6	38900.00	17.60	0	1	0
1342006 200414	1712	43.7	37825.00	17.72	0	1	0
1342106 200414	1712	43.8	39037.50	17.71	0	1	0
1342206 200414	1712	43.9	38375.00	17.72	0	1	0
1342306 200414	1712	44.0	39300.00	17.74	0	1	0
1342406 200414	1712	44.1	38062.50	17.82	0	1	0
1342505 200414	1712	44.2	39375.00	17.80	0	1	0
1342605 200414	1712	44.3	39487.50	17.82	0	1	0
1342705 200414	1712	44.4	38450.00	17.93	0	1	0
1342805 200414	1712	44.5	38337.50	17.92	0	1	0
1342905 200414	1712	44.6	36425.00	17.99	0	1	0
1343005 200414	1712	44.7	38825.00	17.88	0	1	0
1343105 200414	1712	44.8	38962.50	17.93	0	1	0
1343205 200414	1712	44.9	37312.50	17.92	0	1	0
1343315 200414	1712	45.0	38412.50	17.87	0	1	0
1343415 200414	1712	45.1	39725.00	17.83	0	1	0
1343515 200414	1712	45.2	37975.00	17.91	0	1	0
1343615 200414	1712	45.3	37425.00	17.85	0	1	0
1343715 200414	1712	45.4	38350.00	17.75	0	1	0
1343815 200414	1712	45.5	40375.00	17.75	0	1	0
1343915 200414	1712	45.6	38525.00	17.84	0	1	0
1344015 200414	1712	45.7	38100.00	17.93	0	1	0
1344115 200414	1712	45.8	39050.00	17.90	0	1	0
1344215 200414	1712	45.9	37350.00	17.91	0	1	0
1344324 200414	1712	46.0	38687.50	17.91	0	1	0
1344425 200414	1712	46.1	37050.00	17.92	0	1	0
1344524 200414	1712	46.2	38662.50	17.80	0	1	0
1344624 200414	1712	46.3	38050.00	17.83	0	1	0
1344724 200414	1712	46.4	38675.00	17.86	0	1	0
1344824 200414	1712	46.5	38050.00	17.87	0	1	0
1344924 200414	1712	46.6	37775.00	17.77	0	1	0
1345024 200414	1712	46.7	37512.50	17.74	0	1	0
1345124 200414	1712	46.8	37475.00	17.71	0	1	0
1345224 200414	1712	46.9	38512.50	17.64	0	1	0
1345334 200414	1712	47.0	37600.00	17.69	0	1	0
1345424 200414	1712	47.1	38762.50	17.64	0	1	0
1345534 200414	1712	47.2	37725.00	17.72	0	1	0
1345634 200414	1712	47.3	38937.50	17.68	0	1	0
1345724 200414	1712	47.4	36962.50	17.72	0	1	0
1345834 200414	1712	47.5	39450.00	17.64	0	1	0
1345934 200414	1712	47.6	38850.00	17.70	0	1	0
1346034 200414	1712	47.7	37437.50	17.75	0	1	0
1346134 200414	1712	47.8	40300.00	17.75	0	1	0
1346234 200414	1712	47.9	39787.50	17.87	0	1	0
1346334 200414	1712	48.0	37875.00	17.93	0	1	0
1346433 200414	1712	48.1	38675.00	17.94	0	1	0
1346533 200414	1712	48.2	38100.00	17.94	0	1	0
1346633 200414	1712	48.3	38737.50	17.96	0	1	0
1346733 200414	1712	48.4	36425.00	17.95	0	1	0
1346833 200414	1712	48.5	37700.00	17.92	0	1	0
1346933 200414	1712	48.6	40062.50	17.84	0	1	0
1347033 200414	1712	48.7	38025.00	17.90	0	1	0
1347133 200414	1712	48.8	37600.00	17.93	0	1	0
1347233 200414	1712	48.9	36800.00	17.80	0	1	0
1347343 200414	1712	49.0	40100.00	17.67	0	1	0
1347443 200414	1712	49.1	38025.00	17.77	0	1	0
1347543 200414	1712	49.2	38812.50	17.74	0	1	0
1347643 200414	1712	49.3	38162.50	17.77	0	1	0
1347743 200414	1712	49.4	38187.50	17.75	0	1	0
1347843 200414	1712	49.5	37750.00	17.83	0	1	0
1347942 200414	1712	49.6	38712.50	17.83	0	1	0
1348042 200414	1712	49.7	37987.50	17.77	0	1	0
1348143 200414	1712	49.8	36812.50	17.77	0	1	0
1348242 200414	1712	49.9	37650.00	17.73	0	1	0
1348352 200414	1712	50.0	37200.00	17.77	0	1	0
1348452 200414	1712	50.1	38962.50	17.64	0	1	0
1348552 200414	1712	50.2	39125.00	17.68	0	1	0
1348652 200414	1712	50.3	38762.50	17.69	0	1	0
1348752 200414	1712	50.4	38225.00	17.72	0	1	0
1348852 200414	1712	50.5	38387.50	17.72	0	1	0
1348952 200414	1712	50.6	39237.50	17.75	0	1	0
1349052 200414	1712	50.7	37725.00	17.78	0	1	0
1349152 200414	1712	50.8	37812.50	17.76	0	1	0
1349252 200414	1712	50.9	38012.50	17.81	0	1	0
1349352 200414	1712	51.0	37350.00	17.83	0	1	0
1349452 200414	1712	51.1	37537.50	17.83	0	1	0
1349562 200414	1712	51.2	38862.50	17.77	0	1	0
1349652 200414	1712	51.3	38687.50	17.76	0	1	0
1349752 200414	1712	51.4	37350.00	17.75	0	1	0
1349852 200414	1712	51.5	38687.50	17.71	0	1	0
1349951 200414	1712	51.6	37837.50	17.73	0	1	0
1350061 200414	1712	51.7	37525.00	17.66	0	1	0
1350161 200414	1712	51.8	38162.50	17.65	0	1	0
1350251 200414	1712	51.9	38425.00	17.67	0	1	0
1350361 200414	1712	52.0	39275.00	17.69	0	1	0
1350461 200414	1712	52.1	37650.00	17.78	0	1	0
1350561 200414	1712	52.2	37900.00	17.78	0	1	0
1350661 200414	1712	52.3	36587.50	17.74	0	1	0
1350761 200414	1712	52.4	39562.50	17.64	0	1	0
1350861 200414	1712	52.5	38800.00	17.74	0	1	0
1350961 200414	1712	52.6	37162.50	17.75	0	1	0
1351061 200414	1712	52.7	36350.00	17.72	0	1	0
1351161 200414	1712	52.8	38425.00	17.66	0	1	0
1351261 200414	1712	52.9	37875.00	17.68	0	1	0
1351371 200414	1712	53.0	38250.00	17.65	0	1	0
1351471 200414	1712	53.1	38462.50	17.61	0	1	0
1351571 200414	1712	53.2	38800.00	17.64	0	1	0
1351671 200414	1712	53.3	38762.50	17.68	0	1	0
1351770 200414	1712	53.4	38862.50	17.78	0	1	0
1351870 200414	1712	53.5	38212.50	17.75	0	1	0
1351970 200414	1712	53.6	38525.00	17.72	0	1	0
1352070 200414	1712	53.7	37575.00	17.78	0	1	0
1352170 200414	1712	53.8	38850.00	17.84	0	1	0
1352270 200414	1712	53.9	37787.50	17.86	0	1	0
1352380 200414	1712	54.0	38337.50	17.85	0	1	0
1352480 200414	1712	54.1	39062.50	17.86	0	1	0
1352580 200414	1712	54.2	38675.00	17.88	0	1	0
1352680 200414	1712	54.3	38000.00	17.88	0	1	0
1352780 200414	1712	54.4	37762.50	17.84	0	1	0
1352880 200414	1712	54.5	38112.50	17.80	0	1	0
1352980 200414	1712	54.6	39312.50	17.79	0	1	0
1353080 200414	1712	54.7	38312.50	17.83	0	1	0
1353180 200414	1712	54.8	38237.50	17.86	0	1	0
1353280 200414	1712	54.9	38800.00	17.83	0	1	0
1353380 200414	1712	55.0	37600.00	17.88	0	1	0
1353480 200414	1712	55.1	38837.50	17.84	0	1	0
1353589 200414	1712	55.2	39850.00	17.83	0	1	0
1353679 200414	1712	55.3	37100.00	17.89	0	1	0
1353779 200414	1712	55.4	37912.50	17.85	0	1	0
1353879 200414	1712	55.5	37600.00	17.85	0	1	0
1353979 200414	1712	55.6	38912.50	17.83	0	1	0
1354089 200414	1712	55.7	38862.50	17.81	0	1	0
1354179 200414	1712	55.8	37287.50	17.84	0	1	0
1354279 200414	1712	55.9	38350.00	17.79	0	1	0
1354389 200414	1712	56.0	38687.50	17.77	0	1	0
1354489 200414	1712	56.1	37675.00	17.82	0	1	0
1354589 200414	1712	56.2	39287.50	17.77	0	1	0
1354689 200414	1712	56.3	37312.50	17.75	0	1	0
1354789 200414	1712	56.4	37687.50	17.75	0	1	0
1354889 200414	1712	56.5	38625.00	17.74	0	1	0
1354989 200414	1712	56.6	37975.00	17.79	0	1	0
1355089 200414	1712	56.7	37087.50	17.75	0	1	0
1355189 200414	1712	56.8	39062.50	17.67	0	1	0
1355289 200414	1712	56.9	38275.00	17.75	0	1	0
1355399 200414	1712	57.0	39100.00	17.75	0	1	0
1355498 200414	1712	57.1	38025.00	17.76	0	1	0
1355598 200414	1712	57.2	37250.00	17.78	0	1	0
1355698 200414	1712	57.3	40287.50	17.69	0	1	0
1355798 200414	1712	57.4	37675.00	17.82	0	1	0
1355898 200414	1712	57.5	37562.50	17.82	0	1	0
1355998 200414	1712	57.6	38962.50	17.77	0	1	0
1356098 200414	1712	57.7	38375.00	17.82	0	1	0
1356198 200414	1712	57.8	37600.00	17.88	0	1	0
1356298 200414	1712	57.9	38750.00	17.81	0	1	0
1356408 200414	1712	58.0	37412.50	17.83	0	1	0
1356508 200414	1712	58.1	38612.50	17.76	0	1	0
1356608 200414	1712	58.2	38562.50	17.78	0	1	0
1356708 200414	1712	58.3	38475.00	17.84	0	1	0
1356808 200414	1712	58.4	38637.50	17.76	0	1	0
1356908 200414	1712	58.5	38025.00	17.80	0	1	0
1357008 200414	1712	58.6	37812.50	17.82	0	1	0
1357108 200414	1712	58.7	38200.00	17.77	0	1	0
1357208 200414	1712	58.8	38537.50	17.76	0	1	0
1357308 200414	1712	58.9	40037.50	17.81	0	1	0
1357408 200414	1712	59.0	37500.00	17.86	0	1	0
1357508 200414	1712	59.1	37275.00	17.87	0	1	0
1357617 200414	1712	59.2	37775.00	17.81	0	1	0
1357707 200414	1712	59.3	37587.50	17.77	0	1	0
1357807 200414	1712	59.4	38000.00	17.73	0	1	0
1357908 200414	1712	59.5	38150.00	17.70	0	1	0
1358007 200414	1712	59.6	37800.00	17.71	0	1	0
1358117 200414	1712	59.7	38025.00	17.71	0	1	0
1358207 200414	1712	59.8	38325.00	17.70	0	1	0
1358307 200414	1712	59.9	38700.00	17.69	0	1	0
1358418 200414	1713	0.0	38187.50	17.63	0	1	0
1358518 200414	1713	0.1	37900.00	17.66	0	1	0
1358618 200414	1713	0.2	37262.50	17.69	0	1	0
1358718 200414	1713	0.3	37075.00	17.67	0	1	0
1358818 200414	1713	0.4	37125.00	17.64	0	1	0
1358918 200414	1713	0.5	37350.00	17.60	0	1	0
1359018 200414	1713	0.6	37050.00	17.57	0	1	0
1359118 200414	1713	0.7	38575.00	17.53	0	1	0
1359218 200414	1713	0.8	38812.50	17.56	0	1	0
1359318 200414	1713	0.9	37687.50	17.58	0	1	0
1359428 200414	1713	1.0	39325.00	17.54	0	1	0
1359528 200414	1713	1.1	35825.00	17.59	0	1	0
1359628 200414	1713	1.2	37887.50	17.49	0	1	0
1359728 200414	1713	1.3	39387.50	17.52	0	1	0
1359828 200414	1713	1.4	37525.00	17.63	0	1	0
1359928 200414	1713	1.5	39262.50	17.64	0	1	0
1400028 200414	1713	1.6	36462.50	17.73	0	1	0
1400128 200414	1713	1.7	38262.50	17.70	0	1	0
1400228 200414	1713	1.8	39325.00	17.69	0	1	0
1400327 200414	1713	1.9	37737.50	17.71	0	1	0
1400427 200414	1713	2.0	37050.00	17.72	0	1	0
1400527 200414	1713	2.1	38637.50	17.61	0	1	0
1400637 200414	1713	2.2	38212.50	17.74	0	1	0
1400727 200414	1713	2.3	38300.00	17.75	0	1	0
1400827 200414	1713	2.4	38875.00	17.70	0	1	0
1400927 200414	1713	2.5	39875.00	17.77	0	1	0
1401027 200414	1713	2.6	38400.00	17.79	0	1	0
1401137 200414	1713	2.7	38312.50	17.88	0	1	0
1401227 200414	1713	2.8	37275.00	17.88	0	1	0
1401327 200414	1713	2.9	39387.50	17.79	0	1	0
1401437 200414	1713	3.0	38550.00	17.86	0	1	0
1401537 200414	1713	3.1	39287.50	17.93	0	1	0
1401637 200414	1713	3.2	37187.50	17.96	0	1	0
1401737 200414	1713	3.3	38225.00	17.92	0	1	0
1401837 200414	1713	3.4	38487.50	17.91	0	1	0
1401937 200414	1713	3.5	36400.00	17.89	0	1	0
1402037 200414	1713	3.6	39087.50	17.74	0	1	0
1402136 200414	1713	3.7	39712.50	17.77	0	1	0
1402237 200414	1713	3.8	37325.00	17.83	0	1	0
1402337 200414	1713	3.9	38325.00	17.83	0	1	0
1402446 200414	1713	4.0	38175.00	17.79	0	1	0
1402546 200414	1713	4.1	39362.50	17.77	0	1	0
1402646 200414	1713	4.2	39437.50	17.77	0	1	0
1402746 200414	1713	4.3	38937.50	17.87	0	1	0
1402846 200414	1713	4.4	39012.50	17.91	0	1	0
1402946 200414	1713	4.5	39250.00	17.93	0	1	0
1403046 200414	1713	4.6	38862.50	18.06	0	1	0
1403146 200414	1713	4.7	38387.50	18.05	0	1	0
1403246 200414	1713	4.8	38800.00	17.99	0	1	0
1403346 200414	1713	4.9	38525.00	18.05	0	1	0
1403456 200414	1713	5.0	39550.00	18.06	0	1	0
1403556 200414	1713	5.1	39050.00	18.13	0	1	0
1403656 200414	1713	5.2	38712.50	18.11	0	1	0
1403756 200414	1713	5.3	38900.00	18.08	0	1	0
1403856 200414	1713	5.4	38950.00	18.08	0	1	0
1403956 200414	1713	5.5	36700.00	18.07	0	1	0
1404055 200414	1713	5.6	38075.00	17.96	0	1	0
1404155 200414	1713	5.7	37750.00	17.92	0	1	0
1404255 200414	1713	5.8	37087.50	17.90	0	1	0
1404355 200414	1713	5.9	37037.50	17.82	0	1	0
1404455 200414	1713	6.0	37250.00	17.75	0	1	0
1404555 200414	1713	6.1	38212.50	17.65	0	1	0
1404665 200414	1713	6.2	37800.00	17.61	0	1	0
1404755 200414	1713	6.3	38825.00	17.57	0	1	0
1404855 200414	1713	6.4	37912.50	17.57	0	1	0
1404955 200414	1713	6.5	38125.00	17.52	0	1	0
1405055 200414	1713	6.6	38537.50	17.58	0	1	0
1405165 200414	1713	6.7	37437.50	17.60	0	1	0
1405255 200414	1713	6.8	38100.00	17.59	0	1	0
1405355 200414	1713	6.9	38637.50	17.64	0	1	0
1405465 200414	1713	7.0	38125.00	17.71	0	1	0
1405565 200414	1713	7.1	39175.00	17.75	0	1	0
1405665 200414	1713	7.2	38975.00	17.79	0	1	0
1405765 200414	1713	7.3	38250.00	17.84	0	1	0
1405864 200414	1713	7.4	39712.50	17.82	0	1	0
1405964 200414	1713	7.5	37975.00	17.90	0	1	0
1406064 200414	1713	7.6	37962.50	17.89	0	1	0
1406164 200414	1713	7.7	37862.50	17.87	0	1	0
1406264 200414	1713	7.8	37087.50	17.88	0	1	0
1406364 200414	1713	7.9	38187.50	17.84	0	1	0
1406464 200414	1713	8.0	38150.00	17.82	0	1	0
1406574 200414	1713	8.1	38350.00	17.82	0	1	0
1406674 200414	1713	8.2	37975.00	17.78	0	1	0
1406774 200414	1713	8.3	38325.00	17.74	0	1	0
1406874 200414	1713	8.4	38337.50	17.74	0	1	0
1406974 200414	1713	8.5	37687.50	17.68	0	1	0
1407074 200414	1713	8.6	39100.00	17.67	0	1	0
1407174 200414	1713	8.7	37550.00	17.72	0	1	0
1407274 200414	1713	8.8	36862.50	17.70	0	1	0
1407374 200414	1713	8.9	39437.50	17.69	0	1	0
1407474 200414	1713	9.0	39275.00	17.75	0	1	0
1407584 200414	1713	9.1	37775.00	17.80	0	1	0
1407683 200414	1713	9.2	37975.00	17.77	0	1	0
1407783 200414	1713	9.3	40037.50	17.77	0	1	0
1407883 200414	1713	9.4	38387.50	17.85	0	1	0
1407983 200414	1713	9.5	37487.50	17.85	0	1	0
1408083 200414	1713	9.6	37825.00	17.84	0	1	0
1408183 200414	1713	9.7	39562.50	17.79	0	1	0
1408283 200414	1713	9.8	39325.00	17.88	0	1	0
1408383 200414	1713	9.9	38275.00	17.99	0	1	0
1408482 200414	1713	10.0	37637.50	17.94	0	1	0
1408582 200414	1713	10.1	38237.50	17.86	0	1	0
1408692 200414	1713	10.2	38637.50	17.88	0	1	0
1408792 200414	1713	10.3	37987.50	17.91	0	1	0
1408882 200414	1713	10.4	37687.50	17.82	0	1	0
1408992 200414	1713	10.5	37500.00	17.79	0	1	0
1409092 200414	1713	10.6	37300.00	17.79	0	1	0
1409192 200414	1713	10.7	38350.00	17.77	0	1	0
1409292 200414	1713	10.8	37512.50	17.71	0	1	0
1409392 200414	1713	10.9	37412.50	17.63	0	1	0
1409492 200414	1713	11.0	37887.50	17.59	0	1	0
1409592 200414	1713	11.1	39212.50	17.60	0	1	0
1409692 200414	1713	11.2	39687.50	17.65	0	1	0
1409792 200414	1713	11.3	38925.00	17.69	0	1	0
1409891 200414	1713	11.4	37487.50	17.74	0	1	0
1409991 200414	1713	11.5	38800.00	17.73	0	1	0
1410091 200414	1713	11.6	38837.50	17.79	0	1	0
1410191 200414	1713	11.7	37325.00	17.86	0	1	0
1410291 200414	1713	11.8	37337.50	17.81	0	1	0
1410391 200414	1713	11.9	38337.50	17.80	0	1	0
1410491 200414	1713	12.0	37725.00	17.84	0	1	0
1410601 200414	1713	12.1	36525.00	17.84	0	1	0
1410701 200414	1713	12.2	39487.50	17.71	0	1	0
1410801 200414	1713	12.3	37550.00	17.71	0	1	0
1410901 200414	1713	12.4	38612.50	17.64	0	1	0
1411001 200414	1713	12.5	38762.50	17.69	0	1	0
1411101 200414	1713	12.6	38087.50	17.69	0	1	0
1411201 200414	1713	12.7	38137.50	17.66	0	1	0
1411301 200414	1713	12.8	38562.50	17.70	0	1	0
1411401 200414	1713	12.9	38937.50	17.75	0	1	0
1411501 200414	1713	13.0	39887.50	17.78	0	1	0
1411611 200414	1713	13.1	39350.00	17.87	0	1	0
1411711 200414	1713	13.2	38700.00	18.00	0	1	0
1411811 200414	1713	13.3	37887.50	17.97	0	1	0
1411910 200414	1713	13.4	38087.50	17.98	0	1	0
1412010 200414	1713	13.5	37562.50	17.96	0	1	0
1412110 200414	1713	13.6	39037.50	17.90	0	1	0
1412210 200414	1713	13.7	39212.50	17.95	0	1	0
1412310 200414	1713	13.8	37375.00	18.00	0	1	0
1412410 200414	1713	13.9	39725.00	17.94	0	1	0
1412510 200414	1713	14.0	37287.50	17.98	0	1	0
1412610 200414	1713	14.1	39725.00	17.86	0	1	0
1412720 200414	1713	14.2	39837.50	17.88	0	1	0
1412810 200414	1713	14.3	39012.50	17.93	0	1	0
1412910 200414	1713	14.4	38475.00	17.98	0	1	0
1413010 200414	1713	14.5	38675.00	18.00	0	1	0
1413120 200414	1713	14.6	40325.00	18.05	0	1	0
1413220 200414	1713	14.7	38225.00	18.10	0	1	0
1413320 200414	1713	14.8	39175.00	18.06	0	1	0
1413410 200414	1713	14.9	39937.50	18.14	0	1	0
1413520 200414	1713	15.0	37762.50	18.15	0	1	0
1413620 200414	1713	15.1	38700.00	18.17	0	1	0
1413720 200414	1713	15.2	37662.50	18.13	0	1	0
1413819 200414	1713	15.3	38962.50	18.03	0	1	0
1413919 200414	1713	15.4	38750.00	18.03	0	1	0
1414019 200414	1713	15.5	37075.00	18.04	0	1	0
1414119 200414	1713	15.6	37875.00	17.97	0	1	0
1414219 200414	1713	15.7	37762.50	17.86	0	1	0
1414319 200414	1713	15.8	38225.00	17.83	0	1	0
1414419 200414	1713	15.9	38062.50	17.79	0	1	0
1414519 200414	1713	16.0	38925.00	17.71	0	1	0
1414629 200414	1713	16.1	38587.50	17.76	0	1	0
1414729 200414	1713	16.2	38412.50	17.75	0	1	0
1414829 200414	1713	16.3	38987.50	17.79	0	1	0
1414929 200414	1713	16.4	38925.00	17.79	0	1	0
1415029 200414	1713	16.5	39550.00	17.80	0	1	0
1415129 200414	1713	16.6	37537.50	17.91	0	1	0
1415229 200414	1713	16.7	38037.50	17.89	0	1	0
1415329 200414	1713	16.8	38337.50	17.91	0	1	0
1415429 200414	1713	16.9	37287.50	17.91	0	1	0
1415528 200414	1713	17.0	38987.50	17.88	0	1	0
1415638 200414	1713	17.1	38012.50	17.88	0	1	0
1415738 200414	1713	17.2	39275.00	17.85	0	1	0
1415838 200414	1713	17.3	39350.00	17.89	0	1	0
1415938 200414	1713	17.4	36887.50	17.91	0	1	0
1416038 200414	1713	17.5	37962.50	17.82	0	1	0
1416138 200414	1713	17.6	38850.00	17.75	0	1	0
1416238 200414	1713	17.7	37650.00	17.80	0	1	0
1416338 200414	1713	17.8	38312.50	17.79	0	1	0
1416438 200414	1713	17.9	37362.50	17.79	0	1	0
1416538 200414	1713	18.0	38975.00	17.79	0	1	0
1416648 200414	1713	18.1	37875.00	17.79	0	1	0
1416748 200414	1713	18.2	37875.00	17.78	0	1	0
1416848 200414	1713	18.3	38362.50	17.72	0	1	0
1416948 200414	1713	18.4	38325.00	17.68	0	1	0
1417048 200414	1713	18.5	37687.50	17.74	0	1	0
1417148 200414	1713	18.6	38450.00	17.73	0	1	0
1417248 200414	1713	18.7	38987.50	17.71	0	1	0
1417348 200414	1713	18.8	39200.00	17.77	0	1	0
1417448 200414	1713	18.9	38000.00	17.81	0	1	0
1417547 200414	1713	19.0	39337.50	17.84	0	1	0
1417647 200414	1713	19.1	37212.50	17.85	0	1	0
1417747 200414	1713	19.2	37212.50	17.82	0	1	0
1417847 200414	1713	19.3	38887.50	17.79	0	1	0
1417947 200414	1713	19.4	38000.00	17.82	0	1	0
1418047 200414	1713	19.5	39312.50	17.80	0	1	0
1418147 200414	1713	19.6	38700.00	17.88	0	1	0
1418247 200414	1713	19.7	39400.00	17.89	0	1	0
1418347 200414	1713	19.8	37237.50	17.91	0	1	0
1418447 200414	1713	19.9	39362.50	17.82	0	1	0
1418547 200414	1713	20.0	38137.50	17.88	0	1	0
1418657 200414	1713	20.1	38250.00	17.83	0	1	0
1418757 200414	1713	20.2	38250.00	17.87	0	1	0
1418857 200414	1713	20.3	40137.50	17.92	0	1	0
1418957 200414	1713	20.4	37925.00	17.98	0	1	0
1419057 200414	1713	20.5	37737.50	17.97	0	1	0
1419157 200414	1713	20.6	38237.50	17.90	0	1	0
1419257 200414	1713	20.7	39362.50	17.88	0	1	0
1419356 200414	1713	20.8	38275.00	17.88	0	1	0
1419456 200414	1713	20.9	36487.50	17.93	0	1	0
1419556 200414	1713	21.0	37850.00	17.80	0	1	0
1419666 200414	1713	21.1	38650.00	17.78	0	1	0
1419766 200414	1713	21.2	38600.00	17.80	0	1	0
1419866 200414	1713	21.3	36625.00	17.82	0	1	0
1419966 200414	1713	21.4	37975.00	17.66	0	1	0
1420066 200414	1713	21.5	37562.50	17.66	0	1	0
1420166 200414	1713	21.6	37937.50	17.65	0	1	0
1420266 200414	1713	21.7	37200.00	17.64	0	1	0
1420366 200414	1713	21.8	37937.50	17.54	0	1	0
1420466 200414	1713	21.9	38362.50	17.53	0	1	0
1420566 200414	1713	22.0	38537.50	17.61	0	1	0
1420666 200414	1713	22.1	38600.00	17.64	0	1	0
1420776 200414	1713	22.2	38600.00	17.64	0	1	0
1420866 200414	1713	22.3	37300.00	17.64	0	1	0
1420966 200414	1713	22.4	37400.00	17.67	0	1	0
1421075 200414	1713	22.5	38687.50	17.64	0	1	0
1421165 200414	1713	22.6	38175.00	17.70	0	1	0
1421275 200414	1713	22.7	38587.50	17.71	0	1	0
1421375 200414	1713	22.8	38687.50	17.77	0	1	0
1421465 200414	1713	22.9	38612.50	17.80	0	1	0
1421575 200414	1713	23.0	37737.50	17.81	0	1	0
1421675 200414	1713	23.1	37900.00	17.78	0	1	0
1421775 200414	1713	23.2	38312.50	17.75	0	1	0
1421875 200414	1713	23.3	37850.00	17.73	0	1	0
1421975 200414	1713	23.4	38700.00	17.76	0	1	0
1422075 200414	1713	23.5	37650.00	17.82	0	1	0
1422175 200414	1713	23.6	37700.00	17.77	0	1	0
1422275 200414	1713	23.7	37762.50	17.75	0	1	0
1422375 200414	1713	23.8	38750.00	17.71	0	1	0
1422475 200414	1713	23.9	39537.50	17.71	0	1	0
1422575 200414	1713	24.0	37875.00	17.76	0	1	0
1422685 200414	1713	24.1	38550.00	17.76	0	1	0
1422785 200414	1713	24.2	39375.00	17.79	0	1	0
1422885 200414	1713	24.3	37987.50	17.84	0	1	0
1422984 200414	1713	24.4	37950.00	17.84	0	1	0
1423084 200414	1713	24.5	39300.00	17.81	0	1	0
1423184 200414	1713	24.6	36837.50	17.89	0	1	0
1423284 200414	1713	24.7	38187.50	17.85	0	1	0
1423384 200414	1713	24.8	38687.50	17.87	0	1	0
1423484 200414	1713	24.9	39100.00	17.86	0	1	0
1423584 200414	1713	25.0	38887.50	17.84	0	1	0
1423694 200414	1713	25.1	37337.50	17.89	0	1	0
1423794 200414	1713	25.2	37912.50	17.83	0	1	0
1423894 200414	1713	25.3	37862.50	17.77	0	1	0
1423994 200414	1713	25.4	38837.50	17.76	0	1	0
1424094 200414	1713	25.5	39187.50	17.80	0	1	0
1424194 200414	1713	25.6	37187.50	17.80	0	1	0
1424294 200414	1713	25.7	38212.50	17.81	0	1	0
1424394 200414	1713	25.8	38825.00	17.81	0	1	0
1424494 200414	1713	25.9	38012.50	17.82	0	1	0
1424594 200414	1713	26.0	37037.50	17.77	0	1	0
1424694 200414	1713	26.1	37450.00	17.69	0	1	0
1424804 200414	1713	26.2	38000.00	17.69	0	1	0
1424893 200414	1713	26.3	38837.50	17.70	0	1	0
1424993 200414	1713	26.4	39462.50	17.74	0	1	0
1425093 200414	1713	26.5	38775.00	17.77	0	1	0
1425193 200414	1713	26.6	37925.00	17.75	0	1	0
1425303 200414	1713	26.7	39462.50	17.78	0	1	0
1425393 200414	1713	26.8	39737.50	17.84	0	1	0
1425493 200414	1713	26.9	37762.50	17.88	0	1	0
1425603 200414	1713	27.0	37450.00	17.87	0	1	0
1425703 200414	1713	27.1	38975.00	17.89	0	1	0
1425803 200414	1713	27.2	38350.00	17.96	0	1	0
1425903 200414	1713	27.3	39525.00	17.97	0	1	0
1426003 200414	1713	27.4	38512.50	18.00	0	1	0
1426103 200414	1713	27.5	37912.50	17.96	0	1	0
1426203 200414	1713	27.6	37775.00	17.92	0	1	0
1426303 200414	1713	27.7	38162.50	17.92	0	1	0
1426403 200414	1713	27.8	38887.50	17.86	0	1	0
1426503 200414	1713	27.9	39025.00	17.82	0	1	0
1426603 200414	1713	28.0	38825.00	17.88	0	1	0
1426713 200414	1713	28.1	38800.00	17.94	0	1	0
1426813 200414	1713	28.2	38525.00	17.93	0	1	0
1426912 200414	1713	28.3	38575.00	17.94	0	1	0
1427012 200414	1713	28.4	39362.50	17.90	0	1	0
1427112 200414	1713	28.5	37637.50	17.93	0	1	0
1427212 200414	1713	28.6	38687.50	17.92	0	1	0
1427322 200414	1713	28.7	39425.00	17.96	0	1	0
1427412 200414	1713	28.8	40050.00	18.02	0	1	0
1427512 200414	1713	28.9	38612.50	18.07	0	1	0
1427612 200414	1713	29.0	37287.50	18.05	0	1	0
1427722 200414	1713	29.1	39900.00	17.98	0	1	0
1427822 200414	1713	29.2	37900.00	18.03	0	1	0
1427922 200414	1713	29.3	37775.00	18.00	0	1	0
1428022 200414	1713	29.4	38712.50	17.97	0	1	0
1428122 200414	1713	29.5	38350.00	17.94	0	1	0
1428222 200414	1713	29.6	38725.00	17.97	0	1	0
1428322 200414	1713	29.7	37450.00	17.97	0	1	0
1428422 200414	1713	29.8	37925.00	17.88	0	1	0
1428522 200414	1713	29.9	38637.50	17.79	0	1	0
1428621 200414	1713	30.0	38537.50	17.79	0	1	0
1428722 200414	1713	30.1	36862.50	17.85	0	1	0
1428831 200414	1713	30.2	39300.00	17.71	0	1	0
1428931 200414	1713	30.3	38625.00	17.77	0	1	0
1429021 200414	1713	30.4	38375.00	17.81	0	1	0
1429131 200414	1713	30.5	39000.00	17.80	0	1	0
1429231 200414	1713	30.6	38037.50	17.82	0	1	0
1429331 200414	1713	30.7	38200.00	17.79	0	1	0
1429431 200414	1713	30.8	38275.00	17.83	0	1	0
1429521 200414	1713	30.9	38725.00	17.84	0	1	0
1429631 200414	1713	31.0	38350.00	17.85	0	1	0
1429731 200414	1713	31.1	38250.00	17.84	0	1	0
1429831 200414	1713	31.2	38537.50	17.90	0	1	0
1429931 200414	1713	31.3	39287.50	17.87	0	1	0
1430031 200414	1713	31.4	37975.00	17.90	0	1	0
1430131 200414	1713	31.5	37750.00	17.88	0	1	0
1430231 200414	1713	31.6	38625.00	17.82	0	1	0
1430331 200414	1713	31.7	38087.50	17.85	0	1	0
1430431 200414	1713	31.8	38350.00	17.84	0	1	0
1430530 200414	1713	31.9	37362.50	17.85	0	1	0
1430631 200414	1713	32.0	39225.00	17.79	0	1	0
1430740 200414	1713	32.1	39300.00	17.83	0	1	0
1430840 200414	1713	32.2	39537.50	17.87	0	1	0
1430940 200414	1713	32.3	37450.00	17.92	0	1	0
1431040 200414	1713	32.4	39237.50	17.83	0	1	0
1431140 200414	1713	32.5	38675.00	17.89	0	1	0
1431240 200414	1713	32.6	38625.00	17.93	0	1	0
1431340 200414	1713	32.7	38350.00	17.93	0	1	0
1431440 200414	1713	32.8	37425.00	17.95	0	1	0
1431540 200414	1713	32.9	40500.00	17.90	0	1	0
1431640 200414	1713	33.0	39575.00	18.04	0	1	0
1431750 200414	1713	33.1	37362.50	18.06	0	1	0
1431850 200414	1713	33.2	38175.00	17.97	0	1	0
1431950 200414	1713	33.3	39725.00	17.91	0	1	0
1432050 200414	1713	33.4	38737.50	18.01	0	1	0
1432150 200414	1713	33.5	38012.50	17.99	0	1	0
1432250 200414	1713	33.6	38775.00	17.96	0	1	0
1432350 200414	1713	33.7	38400.00	17.97	0	1	0
1432450 200414	1713	33.8	38887.50	17.97	0	1	0
1432549 200414	1713	33.9	39200.00	18.04	0	1	0
1432649 200414	1713	34.0	39100.00	17.98	0	1	0
1432749 200414	1713	34.1	40250.00	17.96	0	1	0
1432859 200414	1713	34.2	38325.00	18.09	0	1	0
1432949 200414	1713	34.3	39875.00	18.09	0	1	0
1433049 200414	1713	34.4	39612.50	18.10	0	1	0
1433149 200414	1713	34.5	37812.50	18.14	0	1	0
1433249 200414	1713	34.6	38312.50	18.13	0	1	0
1433359 200414	1713	34.7	38762.50	18.11	0	1	0
1433449 200414	1713	34.8	40062.50	18.13	0	1	0
1433549 200414	1713	34.9	39012.50	18.18	0	1	0
1433659 200414	1713	35.0	38012.50	18.17	0	1	0
1433759 200414	1713	35.1	38637.50	18.12	0	1	0
1433859 200414	1713	35.2	39175.00	18.05	0	1	0
1433959 200414	1713	35.3	38037.50	18.09	0	1	0
1434059 200414	1713	35.4	37462.50	18.00	0	1	0
1434159 200414	1713	35.5	38087.50	17.91	0	1	0
1434258 200414	1713	35.6	38400.00	17.92	0	1	0
1434358 200414	1713	35.7	38262.50	17.92	0	1	0
1434458 200414	1713	35.8	38825.00	17.90	0	1	0
1434558 200414	1713	35.9	38887.50	17.85	0	1	0
1434658 200414	1713	36.0	38637.50	17.84	0	1	0
1434768 200414	1713	36.1	37837.50	17.87	0	1	0
1434868 200414	1713	36.2	39037.50	17.83	0	1	0
1434968 200414	1713	36.3	38350.00	17.83	0	1	0
1435068 200414	1713	36.4	37000.00	17.84	0	1	0
1435168 200414	1713	36.5	39575.00	17.82	0	1	0
1435268 200414	1713	36.6	37850.00	17.89	0	1	0
1435368 200414	1713	36.7	38162.50	17.86	0	1	0
1435468 200414	1713	36.8	38825.00	17.86	0	1	0
1435568 200414	1713	36.9	37837.50	17.86	0	1	0
1435668 200414	1713	37.0	39000.00	17.81	0	1	0
1435778 200414	1713	37.1	39487.50	17.83	0	1	0
1435878 200414	1713	37.2	39050.00	17.90	0	1	0
1435978 200414	1713	37.3	38937.50	17.90	0	1	0
1436077 200414	1713	37.4	37887.50	17.93	0	1	0
1436177 200414	1713	37.5	38537.50	17.97	0	1	0
1436277 200414	1713	37.6	38762.50	17.92	0	1	0
1436377 200414	1713	37.7	38862.50	17.96	0	1	0
1436477 200414	1713	37.8	38150.00	17.99	0	1	0
1436577 200414	1713	37.9	37512.50	17.96	0	1	0
1436677 200414	1713	38.0	38337.50	17.95	0	1	0
1436777 200414	1713	38.1	39250.00	17.92	0	1	0
1436887 200414	1713	38.2	38837.50	17.91	0	1	0
1436977 200414	1713	38.3	37700.00	17.90	0	1	0
1437077 200414	1713	38.4	37562.50	17.84	0	1	0
1437177 200414	1713	38.5	37075.00	17.83	0	1	0
1437277 200414	1713	38.6	37812.50	17.76	0	1	0
1437387 200414	1713	38.7	37687.50	17.72	0	1	0
1437477 200414	1713	38.8	39750.00	17.67	0	1	0
1437577 200414	1713	38.9	36137.50	17.74	0	1	0
1437677 200414	1713	39.0	39412.50	17.68	0	1	0
1437787 200414	1713	39.1	37162.50	17.73	0	1	0
1437887 200414	1713	39.2	38275.00	17.63	0	1	0
1437986 200414	1713	39.3	39050.00	17.61	0	1	0
1438086 200414	1713	39.4	37850.00	17.67	0	1	0
1438186 200414	1713	39.5	39150.00	17.68	0	1	0
1438286 200414	1713	39.6	38050.00	17.77	0	1	0
1438386 200414	1713	39.7	38775.00	17.78	0	1	0
1438486 200414	1713	39.8	38387.50	17.83	0	1	0
1438586 200414	1713	39.9	38062.50	17.77	0	1	0
1438686 200414	1713	40.0	39100.00	17.86	0	1	0
1438796 200414	1713	40.1	36725.00	17.84	0	1	0
1438896 200414	1713	40.2	38762.50	17.82	0	1	0
1438996 200414	1713	40.3	38525.00	17.85	0	1	0
1439096 200414	1713	40.4	38875.00	17.82	0	1	0
1439196 200414	1713	40.5	38200.00	17.87	0	1	0
1439296 200414	1713	40.6	38225.00	17.83	0	1	0
1439396 200414	1713	40.7	38000.00	17.83	0	1	0
1439496 200414	1713	40.8	38362.50	17.80	0	1	0
1439596 200414	1713	40.9	39012.50	17.80	0	1	0
1439696 200414	1713	41.0	37975.00	17.84	0	1	0
1439806 200414	1713	41.1	38112.50	17.79	0	1	0
1439905 200414	1713	41.2	37700.00	17.85	0	1	0
1440005 200414	1713	41.3	37237.50	17.80	0	1	0
1440106 200414	1713	41.4	37862.50	17.75	0	1	0
1440205 200414	1713	41.5	37237.50	17.70	0	1	0
1440305 200414	1713	41.6	37700.00	17.66	0	1	0
1440405 200414	1713	41.7	38675.00	17.63	0	1	0
1440505 200414	1713	41.8	38137.50	17.66	0	1	0
1440605 200414	1713	41.9	38962.50	17.65	0	1	0
1440705 200414	1713	42.0	38237.50	17.65	0	1	0
1440805 200414	1713	42.1	37425.00	17.66	0	1	0
1440915 200414	1713	42.2	38112.50	17.63	0	1	0
1441005 200414	1713	42.3	39025.00	17.65	0	1	0
1441105 200414	1713	42.4	38337.50	17.73	0	1	0
1441205 200414	1713	42.5	38312.50	17.75	0	1	0
1441305 200414	1713	42.6	38625.00	17.80	0	1	0
1441415 200414	1713	42.7	37612.50	17.84	0	1	0
1441505 200414	1713	42.8	38150.00	17.80	0	1	0
1441605 200414	1713	42.9	38675.00	17.80	0	1	0
1441715 200414	1713	43.0	39212.50	17.78	0	1	0
1441815 200414	1713	43.1	38312.50	17.83	0	1	0
1441914 200414	1713	43.2	38300.00	17.87	0	1	0
1442014 200414	1713	43.3	38400.00	17.88	0	1	0
1442114 200414	1713	43.4	36925.00	17.85	0	1	0
1442214 200414	1713	43.5	39075.00	17.78	0	1	0
1442314 200414	1713	43.6	38937.50	17.82	0	1	0
1442414 200414	1713	43.7	37812.50	17.83	0	1	0
1442514 200414	1713	43.8	37450.00	17.84	0	1	0
1442614 200414	1713	43.9	39337.50	17.81	0	1	0
1442714 200414	1713	44.0	38262.50	17.84	0	1	0
1442824 200414	1713	44.1	37875.00	17.80	0	1	0
1442924 200414	1713	44.2	37012.50	17.78	0	1	0
1443024 200414	1713	44.3	37875.00	17.72	0	1	0
1443124 200414	1713	44.4	38250.00	17.70	0	1	0
1443224 200414	1713	44.5	38187.50	17.75	0	1	0
1443324 200414	1713	44.6	40137.50	17.72	0	1	0
1443424 200414	1713	44.7	38287.50	17.77	0	1	0
1443524 200414	1713	44.8	38250.00	17.79	0	1	0
1443624 200414	1713	44.9	39462.50	17.83	0	1	0
1443723 200414	1713	45.0	39712.50	17.83	0	1	0
1443834 200414	1713	45.1	38025.00	17.90	0	1	0
1443933 200414	1713	45.2	38212.50	17.90	0	1	0
1444033 200414	1713	45.3	38975.00	17.96	0	1	0
1444133 200414	1713	45.4	39725.00	18.01	0	1	0
1444233 200414	1713	45.5	38712.50	18.07	0	1	0
1444333 200414	1713	45.6	38912.50	18.10	0	1	0
1444433 200414	1713	45.7	38587.50	18.04	0	1	0
1444533 200414	1713	45.8	36637.50	18.06	0	1	0
1444633 200414	1713	45.9	37475.00	17.98	0	1	0
1444733 200414	1713	46.0	38812.50	17.89	0	1	0
1444833 200414	1713	46.1	38412.50	17.85	0	1	0
1444943 200414	1713	46.2	38412.50	17.87	0	1	0
1445033 200414	1713	46.3	37175.00	17.88	0	1	0
1445133 200414	1713	46.4	39600.00	17.80	0	1	0
1445233 200414	1713	46.5	38437.50	17.79	0	1	0
1445333 200414	1713	46.6	38737.50	17.78	0	1	0
1445443 200414	1713	46.7	37787.50	17.77	0	1	0
1445533 200414	1713	46.8	38550.00	17.74	0	1	0
1445633 200414	1713	46.9	36975.00	17.82	0	1	0
1445733 200414	1713	47.0	37762.50	17.80	0	1	0
1445842 200414	1713	47.1	39475.00	17.75	0	1	0
1445942 200414	1713	47.2	37787.50	17.80	0	1	0
1446042 200414	1713	47.3	39112.50	17.77	0	1	0
1446142 200414	1713	47.4	38862.50	17.86	0	1	0
1446242 200414	1713	47.5	39575.00	17.83	0	1	0
1446342 200414	1713	47.6	38550.00	17.88	0	1	0
1446442 200414	1713	47.7	38012.50	17.87	0	1	0
1446542 200414	1713	47.8	38425.00	17.88	0	1	0
1446642 200414	1713	47.9	38500.00	17.87	0	1	0
1446742 200414	1713	48.0	37137.50	17.94	0	1	0
1446852 200414	1713	48.1	37350.00	17.91	0	1	0
1446952 200414	1713	48.2	37350.00	17.82	0	1	0
1447052 200414	1713	48.3	39275.00	17.80	0	1	0
1447152 200414	1713	48.4	37850.00	17.81	0	1	0
1447252 200414	1713	48.5	38250.00	17.76	0	1	0
1447352 200414	1713	48.6	38825.00	17.70	0	1	0
1447452 200414	1713	48.7	39275.00	17.71	0	1	0
1447551 200414	1713	48.8	38387.50	17.77	0	1	0
1447651 200414	1713	48.9	37912.50	17.77	0	1	0
1447751 200414	1713	49.0	39137.50	17.74	0	1	0
1447861 200414	1713	49.1	37900.00	17.83	0	1	0
1447961 200414	1713	49.2	38250.00	17.86	0	1	0
1448061 200414	1713	49.3	39075.00	17.90	0	1	0
1448161 200414	1713	49.4	37875.00	17.89	0	1	0
1448261 200414	1713	49.5	38087.50	17.89	0	1	0
1448361 200414	1713	49.6	37725.00	17.88	0	1	0
1448461 200414	1713	49.7	37362.50	17.83	0	1	0
1448561 200414	1713	49.8	37312.50	17.75	0	1	0
1448661 200414	1713	49.9	38300.00	17.70	0	1	0
1448761 200414	1713	50.0	38637.50	17.72	0	1	0
1448861 200414	1713	50.1	38987.50	17.69	0	1	0
1448961 200414	1713	50.2	38075.00	17.74	0	1	0
1449061 200414	1713	50.3	38150.00	17.73	0	1	0
1449161 200414	1713	50.4	39025.00	17.69	0	1	0
1449260 200414	1713	50.5	38100.00	17.74	0	1	0
1449360 200414	1713	50.6	38400.00	17.75	0	1	0
1449460 200414	1713	50.7	38550.00	17.78	0	1	0
1449560 200414	1713	50.8	37262.50	17.83	0	1	0
1449660 200414	1713	50.9	37850.00	17.83	0	1	0
1449760 200414	1713	51.0	38362.50	17.81	0	1	0
1449870 200414	1713	51.1	38975.00	17.79	0	1	0
1449970 200414	1713	51.2	39325.00	17.79	0	1	0
1450070 200414	1713	51.3	38575.00	17.85	0	1	0
1450170 200414	1713	51.4	38400.00	17.87	0	1	0
1450270 200414	1713	51.5	38225.00	17.84	0	1	0
1450370 200414	1713	51.6	37537.50	17.85	0	1	0
1450470 200414	1713	51.7	38462.50	17.81	0	1	0
1450570 200414	1713	51.8	37975.00	17.80	0	1	0
1450670 200414	1713	51.9	37725.00	17.84	0	1	0
1450770 200414	1713	52.0	37412.50	17.83	0	1	0
1450880 200414	1713	52.1	39562.50	17.79	0	1	0
1450980 200414	1713	52.2	38837.50	17.81	0	1	0
1451080 200414	1713	52.3	37987.50	17.79	0	1	0
1451179 200414	1713	52.4	39837.50	17.77	0	1	0
1451279 200414	1713	52.5	39712.50	17.83	0	1	0
1451379 200414	1713	52.6	38312.50	17.90	0	1	0
1451479 200414	1713	52.7	38562.50	17.93	0	1	0
1451579 200414	1713	52.8	39325.00	17.94	0	1	0
1451679 200414	1713	52.9	37975.00	18.00	0	1	0
1451779 200414	1713	53.0	37000.00	18.01	0	1	0
1451879 200414	1713	53.1	37337.50	17.99	0	1	0
1451989 200414	1713	53.2	38800.00	17.89	0	1	0
1452089 200414	1713	53.3	38062.50	17.89	0	1	0
1452189 200414	1713	53.4	38312.50	17.89	0	1	0
1452289 200414	1713	53.5	38025.00	17.82	0	1	0
1452389 200414	1713	53.6	38950.00	17.75	0	1	0
1452489 200414	1713	53.7	38312.50	17.78	0	1	0
1452589 200414	1713	53.8	37412.50	17.76	0	1	0
1452689 200414	1713	53.9	38150.00	17.68	0	1	0
1452789 200414	1713	54.0	37787.50	17.69	0	1	0
1452889 200414	1713	54.1	38925.00	17.72	0	1	0
1452988 200414	1713	54.2	37137.50	17.79	0	1	0
1453088 200414	1713	54.3	37312.50	17.72	0	1	0
1453188 200414	1713	54.4	37487.50	17.68	0	1	0
1453288 200414	1713	54.5	37075.00	17.65	0	1	0
1453388 200414	1713	54.6	37000.00	17.60	0	1	0
1453488 200414	1713	54.7	38375.00	17.52	0	1	0
1453588 200414	1713	54.8	37612.50	17.52	0	1	0
1453688 200414	1713	54.9	38725.00	17.53	0	1	0
1453788 200414	1713	55.0	37937.50	17.55	0	1	0
1453898 200414	1713	55.1	38962.50	17.56	0	1	0
1453998 200414	1713	55.2	38712.50	17.56	0	1	0
1454098 200414	1713	55.3	38050.00	17.63	0	1	0
1454198 200414	1713	55.4	38012.50	17.67	0	1	0
1454298 200414	1713	55.5	40037.50	17.69	0	1	0
1454398 200414	1713	55.6	40450.00	17.82	0	1	0
1454498 200414	1713	55.7	37987.50	17.98	0	1	0
1454598 200414	1713	55.8	37150.00	17.96	0	1	0
1454698 200414	1713	55.9	38475.00	17.94	0	1	0
1454798 200414	1713	56.0	38637.50	17.93	0	1	0
1454908 200414	1713	56.1	37675.00	17.96	0	1	0
1455007 200414	1713	56.2	37937.50	17.90	0	1	0
1455108 200414	1713	56.3	37037.50	17.87	0	1	0
1455208 200414	1713	56.4	39162.50	17.82	0	1	0
1455307 200414	1713	56.5	37487.50	17.87	0	1	0
1455407 200414	1713	56.6	39425.00	17.76	0	1	0
1455507 200414	1713	56.7	38762.50	17.71	0	1	0
1455607 200414	1713	56.8	37737.50	17.75	0	1	0
1455707 200414	1713	56.9	39037.50	17.78	0	1	0
1455807 200414	1713	57.0	38900.00	17.80	0	1	0
1455917 200414	1713	57.1	37912.50	17.81	0	1	0
1456017 200414	1713	57.2	38675.00	17.82	0	1	0
1456117 200414	1713	57.3	39150.00	17.86	0	1	0
1456217 200414	1713	57.4	38212.50	17.95	0	1	0
1456317 200414	1713	57.5	37137.50	17.91	0	1	0
1456417 200414	1713	57.6	38737.50	17.89	0	1	0
1456517 200414	1713	57.7	39575.00	17.86	0	1	0
1456617 200414	1713	57.8	39525.00	17.90	0	1	0
1456717 200414	1713	57.9	37437.50	17.98	0	1	0
1456817 200414	1713	58.0	39287.50	17.91	0	1	0
1456926 200414	1713	58.1	37875.00	17.92	0	1	0
1457016 200414	1713	58.2	38575.00	17.92	0	1	0
1457116 200414	1713	58.3	38650.00	17.92	0	1	0
1457216 200414	1713	58.4	38225.00	17.90	0	1	0
1457316 200414	1713	58.5	38787.50	17.90	0	1	0
1457416 200414	1713	58.6	37375.00	17.97	0	1	0
1457526 200414	1713	58.7	38262.50	17.91	0	1	0
1457616 200414	1713	58.8	36862.50	17.85	0	1	0
1457716 200414	1713	58.9	38800.00	17.73	0	1	0
1457816 200414	1713	59.0	39300.00	17.79	0	1	0
1457916 200414	1713	59.1	37675.00	17.79	0	1	0
1458026 200414	1713	59.2	37387.50	17.78	0	1	0
1458126 200414	1713	59.3	39325.00	17.73	0	1	0
1458226 200414	1713	59.4	37887.50	17.76	0	1	0
1458326 200414	1713	59.5	38337.50	17.74	0	1	0
1458426 200414	1713	59.6	38150.00	17.72	0	1	0
1458526 200414	1713	59.7	39225.00	17.76	0	1	0
1458625 200414	1713	59.8	37737.50	17.80	0	1	0
1458726 200414	1713	59.9	37800.00	17.84	0	1	0
1458826 200414	1714	0.0	37912.50	17.80	0	1	0
1458926 200414	1714	0.1	38500.00	17.73	0	1	0
1459036 200414	1714	0.2	37150.00	17.77	0	1	0
1459136 200414	1714	0.3	38412.50	17.76	0	1	0
1459236 200414	1714	0.4	38087.50	17.72	0	1	0
1459336 200414	1714	0.5	36762.50	17.73	0	1	0
1459436 200414	1714	0.6	38937.50	17.66	0	1	0
1459536 200414	1714	0.7	38487.50	17.69	0	1	0
1459636 200414	1714	0.8	37400.00	17.66	0	1	0
1459736 200414	1714	0.9	37812.50	17.65	0	1	0
1459836 200414	1714	1.0	38137.50	17.65	0	1	0
1459936 200414	1714	1.1	39012.50	17.66	0	1	0
1500046 200414	1714	1.2	37425.00	17.68	0	1	0
1500136 200414	1714	1.3	36612.50	17.69	0	1	0
1500235 200414	1714	1.4	38125.00	17.61	0	1	0
1500336 200414	1714	1.5	37950.00	17.61	0	1	0
1500435 200414	1714	1.6	37925.00	17.67	0	1	0
1500545 200414	1714	1.7	37512.50	17.62	0	1	0
1500645 200414	1714	1.8	38675.00	17.58	0	1	0
1500735 200414	1714	1.9	39050.00	17.63	0	1	0
1500845 200414	1714	2.0	38925.00	17.69	0	1	0
1500935 200414	1714	2.1	38275.00	17.72	0	1	0
1501045 200414	1714	2.2	38700.00	17.69	0	1	0
1501145 200414	1714	2.3	38525.00	17.75	0	1	0
1501245 200414	1714	2.4	38487.50	17.83	0	1	0
1501345 200414	1714	2.5	37412.50	17.85	0	1	0
1501445 200414	1714	2.6	36862.50	17.83	0	1	0
1501545 200414	1714	2.7	40962.50	17.78	0	1	0
1501645 200414	1714	2.8	37137.50	17.93	0	1	0
1501745 200414	1714	2.9	38062.50	17.87	0	1	0
1501845 200414	1714	3.0	38550.00	17.82	0	1	0
1501945 200414	1714	3.1	38662.50	17.80	0	1	0
1502054 200414	1714	3.2	37437.50	17.82	0	1	0
1502155 200414	1714	3.3	36925.00	17.76	0	1	0
1502254 200414	1714	3.4	38712.50	17.69	0	1	0
1502354 200414	1714	3.5	38150.00	17.70	0	1	0
1502454 200414	1714	3.6	38125.00	17.74	0	1	0
1502554 200414	1714	3.7	38862.50	17.79	0	1	0
1502654 200414	1714	3.8	37887.50	17.70	0	1	0
1502754 200414	1714	3.9	38325.00	17.73	0	1	0
1502854 200414	1714	4.0	39325.00	17.74	0	1	0
1502954 200414	1714	4.1	38525.00	17.78	0	1	0
1503064 200414	1714	4.2	38025.00	17.77	0	1	0
1503164 200414	1714	4.3	39025.00	17.80	0	1	0
1503264 200414	1714	4.4	37787.50	17.89	0	1	0
1503364 200414	1714	4.5	38825.00	17.85	0	1	0
1503464 200414	1714	4.6	38712.50	17.88	0	1	0
1503564 200414	1714	4.7	37087.50	17.91	0	1	0
1503664 200414	1714	4.8	37912.50	17.83	0	1	0
1503764 200414	1714	4.9	37737.50	17.83	0	1	0
1503864 200414	1714	5.0	39800.00	17.80	0	1	0
1503963 200414	1714	5.1	37512.50	17.82	0	1	0
1504073 200414	1714	5.2	39725.00	17.78	0	1	0
1504163 200414	1714	5.3	38087.50	17.86	0	1	0
1504263 200414	1714	5.4	38112.50	17.81	0	1	0
1504363 200414	1714	5.5	38575.00	17.83	0	1	0
1504463 200414	1714	5.6	37962.50	17.82	0	1	0
1504573 200414	1714	5.7	39137.50	17.78	0	1	0
1504663 200414	1714	5.8	37562.50	17.88	0	1	0
1504763 200414	1714	5.9	39287.50	17.86	0	1	0
1504863 200414	1714	6.0	38725.00	17.93	0	1	0
1504963 200414	1714	6.1	38525.00	17.88	0	1	0
1505073 200414	1714	6.2	38587.50	17.93	0	1	0
1505173 200414	1714	6.3	37337.50	17.88	0	1	0
1505273 200414	1714	6.4	38625.00	17.84	0	1	0
1505373 200414	1714	6.5	37687.50	17.86	0	1	0
1505473 200414	1714	6.6	37975.00	17.82	0	1	0
1505573 200414	1714	6.7	39037.50	17.83	0	1	0
1505673 200414	1714	6.8	38437.50	17.82	0	1	0
1505773 200414	1714	6.9	37562.50	17.86	0	1	0
1505873 200414	1714	7.0	37137.50	17.78	0	1	0
1505972 200414	1714	7.1	38662.50	17.71	0	1	0
1506082 200414	1714	7.2	37237.50	17.72	0	1	0
1506182 200414	1714	7.3	38162.50	17.66	0	1	0
1506282 200414	1714	7.4	40075.00	17.69	0	1	0
1506382 200414	1714	7.5	38712.50	17.76	0	1	0
1506482 200414	1714	7.6	39325.00	17.81	0	1	0
1506582 200414	1714	7.7	38600.00	17.87	0	1	0
1506682 200414	1714	7.8	38050.00	17.85	0	1	0
1506782 200414	1714	7.9	38600.00	17.83	0	1	0
1506882 200414	1714	8.0	36800.00	17.88	0	1	0
1506982 200414	1714	8.1	39025.00	17.86	0	1	0
1507092 200414	1714	8.2	39362.50	17.88	0	1	0
1507192 200414	1714	8.3	37762.50	17.97	0	1	0
1507292 200414	1714	8.4	38412.50	17.95	0	1	0
1507392 200414	1714	8.5	37787.50	17.88	0	1	0
1507492 200414	1714	8.6	38062.50	17.84	0	1	0
1507592 200414	1714	8.7	39462.50	17.78	0	1	0
1507691 200414	1714	8.8	39312.50	17.82	0	1	0
1507791 200414	1714	8.9	38075.00	17.88	0	1	0
1507891 200414	1714	9.0	38662.50	17.85	0	1	0
1507991 200414	1714	9.1	38050.00	17.94	0	1	0
1508091 200414	1714	9.2	38650.00	17.89	0	1	0
1508191 200414	1714	9.3	37600.00	17.86	0	1	0
1508291 200414	1714	9.4	38750.00	17.85	0	1	0
1508391 200414	1714	9.5	38000.00	17.87	0	1	0
1508491 200414	1714	9.6	37300.00	17.88	0	1	0
1508601 200414	1714	9.7	38662.50	17.84	0	1	0
1508691 200414	1714	9.8	38562.50	17.81	0	1	0
1508791 200414	1714	9.9	38237.50	17.77	0	1	0
1508900 200414	1714	10.0	36887.50	17.78	0	1	0
1508990 200414	1714	10.1	38687.50	17.70	0	1	0
1509100 200414	1714	10.2	38800.00	17.73	0	1	0
1509200 200414	1714	10.3	38050.00	17.74	0	1	0
1509300 200414	1714	10.4	37037.50	17.76	0	1	0
1509400 200414	1714	10.5	37762.50	17.68	0	1	0
1509500 200414	1714	10.6	37512.50	17.67	0	1	0
1509600 200414	1714	10.7	38500.00	17.68	0	1	0
1509700 200414	1714	10.8	38537.50	17.67	0	1	0
1509800 200414	1714	10.9	39412.50	17.67	0	1	0
1509899 200414	1714	11.0	37750.00	17.72	0	1	0
1509999 200414	1714	11.1	38850.00	17.76	0	1	0
1510109 200414	1714	11.2	37475.00	17.77	0	1	0
1510209 200414	1714	11.3	38525.00	17.71	0	1	0
1510309 200414	1714	11.4	36837.50	17.73	0	1	0
1510409 200414	1714	11.5	37725.00	17.72	0	1	0
1510509 200414	1714	11.6	38775.00	17.72	0	1	0
1510609 200414	1714	11.7	38425.00	17.78	0	1	0
1510709 200414	1714	11.8	38700.00	17.77	0	1	0
1510809 200414	1714	11.9	38337.50	17.78	0	1	0
1510909 200414	1714	12.0	37475.00	17.73	0	1	0
1511009 200414	1714	12.1	38837.50	17.72	0	1	0
1511119 200414	1714	12.2	38050.00	17.72	0	1	0
1511219 200414	1714	12.3	38000.00	17.75	0	1	0
1511319 200414	1714	12.4	39925.00	17.72	0	1	0
1511419 200414	1714	12.5	37900.00	17.86	0	1	0
1511519 200414	1714	12.6	37900.00	17.87	0	1	0
1511619 200414	1714	12.7	37912.50	17.83	0	1	0
1511718 200414	1714	12.8	37900.00	17.81	0	1	0
1511818 200414	1714	12.9	38600.00	17.77	0	1	0
1511919 200414	1714	13.0	39225.00	17.78	0	1	0
1512018 200414	1714	13.1	37525.00	17.86	0	1	0
1512129 200414	1714	13.2	38112.50	17.80	0	1	0
1512218 200414	1714	13.3	38037.50	17.81	0	1	0
1512318 200414	1714	13.4	37837.50	17.81	0	1	0
1512418 200414	1714	13.5	38900.00	17.71	0	1	0
1512518 200414	1714	13.6	38862.50	17.76	0	1	0
1512628 200414	1714	13.7	37262.50	17.80	0	1	0
1512718 200414	1714	13.8	37525.00	17.77	0	1	0
1512818 200414	1714	13.9	38837.50	17.75	0	1	0
1512918 200414	1714	14.0	37862.50	17.77	0	1	0
1513018 200414	1714	14.1	37687.50	17.70	0	1	0
1513128 200414	1714	14.2	37100.00	17.71	0	1	0
1513228 200414	1714	14.3	37362.50	17.67	0	1	0
1513328 200414	1714	14.4	39575.00	17.64	0	1	0
1513428 200414	1714	14.5	38925.00	17.71	0	1	0
1513528 200414	1714	14.6	37737.50	17.72	0	1	0
1513628 200414	1714	14.7	37187.50	17.66	0	1	0
1513728 200414	1714	14.8	38775.00	17.66	0	1	0
1513828 200414	1714	14.9	38662.50	17.72	0	1	0
1513928 200414	1714	15.0	39800.00	17.71	0	1	0
1514027 200414	1714	15.1	39550.00	17.80	0	1	0
1514137 200414	1714	15.2	38212.50	17.88	0	1	0
1514237 200414	1714	15.3	38212.50	17.93	0	1	0
1514337 200414	1714	15.4	39275.00	17.97	0	1	0
1514437 200414	1714	15.5	39362.50	17.96	0	1	0
1514537 200414	1714	15.6	38587.50	17.97	0	1	0
1514637 200414	1714	15.7	37387.50	18.01	0	1	0
1514737 200414	1714	15.8	37987.50	18.02	0	1	0
1514837 200414	1714	15.9	38200.00	17.99	0	1	0
1514937 200414	1714	16.0	37700.00	17.97	0	1	0
1515037 200414	1714	16.1	38812.50	17.87	0	1	0
1515147 200414	1714	16.2	36850.00	17.84	0	1	0
1515247 200414	1714	16.3	36850.00	17.78	0	1	0
1515347 200414	1714	16.4	38112.50	17.72	0	1	0
1515447 200414	1714	16.5	39737.50	17.66	0	1	0
1515547 200414	1714	16.6	38037.50	17.68	0	1	0
1515647 200414	1714	16.7	38600.00	17.66	0	1	0
1515747 200414	1714	16.8	38762.50	17.71	0	1	0
1515847 200414	1714	16.9	38212.50	17.74	0	1	0
1515947 200414	1714	17.0	37087.50	17.75	0	1	0
1516046 200414	1714	17.1	38562.50	17.72	0	1	0
1516156 200414	1714	17.2	38875.00	17.71	0	1	0
1516246 200414	1714	17.3	38875.00	17.80	0	1	0
1516346 200414	1714	17.4	37912.50	17.89	0	1	0
1516446 200414	1714	17.5	38150.00	17.88	0	1	0
1516546 200414	1714	17.6	38825.00	17.81	0	1	0
1516656 200414	1714	17.7	38875.00	17.84	0	1	0
1516746 200414	1714	17.8	38650.00	17.86	0	1	0
1516846 200414	1714	17.9	37775.00	17.85	0	1	0
1516946 200414	1714	18.0	37587.50	17.83	0	1	0
1517046 200414	1714	18.1	39000.00	17.85	0	1	0
1517156 200414	1714	18.2	37950.00	17.87	0	1	0
1517256 200414	1714	18.3	37950.00	17.83	0	1	0
1517356 200414	1714	18.4	37487.50	17.79	0	1	0
1517456 200414	1714	18.5	38250.00	17.77	0	1	0
1517556 200414	1714	18.6	38300.00	17.78	0	1	0
1517656 200414	1714	18.7	38300.00	17.75	0	1	0
1517756 200414	1714	18.8	37112.50	17.73	0	1	0
1517855 200414	1714	18.9	38175.00	17.66	0	1	0
1517955 200414	1714	19.0	38100.00	17.68	0	1	0
1518055 200414	1714	19.1	39075.00	17.70	0	1	0
1518165 200414	1714	19.2	38262.50	17.70	0	1	0
1518265 200414	1714	19.3	40337.50	17.72	0	1	0
1518365 200414	1714	19.4	39612.50	17.82	0	1	0
1518465 200414	1714	19.5	37537.50	17.92	0	1	0
1518565 200414	1714	19.6	38862.50	17.89	0	1	0
1518665 200414	1714	19.7	38237.50	17.91	0	1	0
1518765 200414	1714	19.8	38300.00	17.91	0	1	0
1518865 200414	1714	19.9	38175.00	17.96	0	1	0
1518965 200414	1714	20.0	39487.50	17.96	0	1	0
1519065 200414	1714	20.1	38550.00	18.02	0	1	0
1519175 200414	1714	20.2	39300.00	18.00	0	1	0
1519275 200414	1714	20.3	39300.00	18.05	0	1	0
1519375 200414	1714	20.4	39950.00	18.00	0	1	0
1519475 200414	1714	20.5	38900.00	18.02	0	1	0
1519575 200414	1714	20.6	39537.50	18.08	0	1	0
1519674 200414	1714	20.7	37850.00	18.11	0	1	0
1519774 200414	1714	20.8	38062.50	18.09	0	1	0
1519874 200414	1714	20.9	38825.00	18.08	0	1	0
1519974 200414	1714	21.0	37950.00	18.11	0	1	0
1520074 200414	1714	21.1	38625.00	18.04	0	1	0
1520174 200414	1714	21.2	38937.50	18.04	0	1	0
1520274 200414	1714	21.3	38937.50	18.03	0	1	0
1520374 200414	1714	21.4	39012.50	18.01	0	1	0
1520474 200414	1714	21.5	38687.50	17.97	0	1	0
1520574 200414	1714	21.6	40025.00	17.96	0	1	0
1520674 200414	1714	21.7	38575.00	17.98	0	1	0
1520774 200414	1714	21.8	37862.50	18.01	0	1	0
1520874 200414	1714	21.9	38975.00	18.00	0	1	0
1520974 200414	1714	22.0	38825.00	18.01	0	1	0
1521074 200414	1714	22.1	36625.00	18.05	0	1	0
1521184 200414	1714	22.2	37462.50	17.96	0	1	0
1521284 200414	1714	22.3	37462.50	17.89	0	1	0
1521384 200414	1714	22.4	39012.50	17.83	0	1	0
1521484 200414	1714	22.5	38187.50	17.83	0	1	0
1521583 200414	1714	22.6	36425.00	17.81	0	1	0
1521683 200414	1714	22.7	38500.00	17.64	0	1	0
1521783 200414	1714	22.8	38512.50	17.64	0	1	0
1521883 200414	1714	22.9	37187.50	17.67	0	1	0
1521983 200414	1714	23.0	36537.50	17.59	0	1	0
1522083 200414	1714	23.1	39275.00	17.49	0	1	0
1522193 200414	1714	23.2	37775.00	17.61	0	1	0
1522293 200414	1714	23.3	38900.00	17.62	0	1	0
1522393 200414	1714	23.4	38375.00	17.68	0	1	0
1522493 200414	1714	23.5	38800.00	17.66	0	1	0
1522593 200414	1714	23.6	38287.50	17.68	0	1	0
1522693 200414	1714	23.7	36425.00	17.77	0	1	0
1522793 200414	1714	23.8	36487.50	17.67	0	1	0
1522893 200414	1714	23.9	37125.00	17.58	0	1	0
1522993 200414	1714	24.0	39412.50	17.58	0	1	0
1523093 200414	1714	24.1	38425.00	17.71	0	1	0
1523203 200414	1714	24.2	37962.50	17.67	0	1	0
1523303 200414	1714	24.3	37762.50	17.68	0	1	0
1523402 200414	1714	24.4	38725.00	17.63	0	1	0
1523502 200414	1714	24.5	39112.50	17.64	0	1	0
1523602 200414	1714	24.6	36375.00	17.66	0	1	0
1523702 200414	1714	24.7	37500.00	17.57	0	1	0
1523802 200414	1714	24.8	37025.00	17.62	0	1	0
1523902 200414	1714	24.9	38437.50	17.64	0	1	0
1524002 200414	1714	25.0	37912.50	17.70	0	1	0
1524102 200414	1714	25.1	39062.50	17.64	0	1	0
1524202 200414	1714	25.2	39362.50	17.66	0	1	0
1524302 200414	1714	25.3	37362.50	17.73	0	1	0
1524402 200414	1714	25.4	38187.50	17.71	0	1	0
1524502 200414	1714	25.5	38325.00	17.69	0	1	0
1524602 200414	1714	25.6	38362.50	17.65	0	1	0
1524712 200414	1714	25.7	37250.00	17.74	0	1	0
1524802 200414	1714	25.8	39512.50	17.73	0	1	0
1524902 200414	1714	25.9	37937.50	17.84	0	1	0
1525002 200414	1714	26.0	38387.50	17.82	0	1	0
1525102 200414	1714	26.1	38650.00	17.84	0	1	0
1525212 200414	1714	26.2	38525.00	17.82	0	1	0
1525312 200414	1714	26.3	37800.00	17.78	0	1	0
1525412 200414	1714	26.4	37762.50	17.80	0	1	0
1525511 200414	1714	26.5	38025.00	17.78	0	1	0
1525611 200414	1714	26.6	36587.50	17.77	0	1	0
1525711 200414	1714	26.7	38287.50	17.69	0	1	0
1525811 200414	1714	26.8	37325.00	17.74	0	1	0
1525911 200414	1714	26.9	38450.00	17.64	0	1	0
1526011 200414	1714	27.0	39875.00	17.66	0	1	0
1526111 200414	1714	27.1	39112.50	17.73	0	1	0
1526221 200414	1714	27.2	37937.50	17.75	0	1	0
1526321 200414	1714	27.3	38587.50	17.72	0	1	0
1526421 200414	1714	27.4	37037.50	17.76	0	1	0
1526521 200414	1714	27.5	38812.50	17.73	0	1	0
1526621 200414	1714	27.6	38112.50	17.76	0	1	0
1526721 200414	1714	27.7	37887.50	17.83	0	1	0
1526821 200414	1714	27.8	38712.50	17.81	0	1	0
1526921 200414	1714	27.9	38025.00	17.87	0	1	0
1527021 200414	1714	28.0	39437.50	17.85	0	1	0
1527121 200414	1714	28.1	38100.00	17.83	0	1	0
1527230 200414	1714	28.2	37375.00	17.79	0	1	0
1527331 200414	1714	28.3	38012.50	17.76	0	1	0
1527431 200414	1714	28.4	38250.00	17.74	0	1	0
1527530 200414	1714	28.5	38162.50	17.79	0	1	0
1527630 200414	1714	28.6	38100.00	17.76	0	1	0
1527740 200414	1714	28.7	37600.00	17.76	0	1	0
1527830 200414	1714	28.8	38500.00	17.75	0	1	0
1527930 200414	1714	28.9	36662.50	17.74	0	1	0
1528030 200414	1714	29.0	38612.50	17.68	0	1	0
1528130 200414	1714	29.1	38412.50	17.64	0	1	0
1528230 200414	1714	29.2	37650.00	17.66	0	1	0
1528330 200414	1714	29.3	39250.00	17.67	0	1	0
1528430 200414	1714	29.4	38387.50	17.72	0	1	0
1528530 200414	1714	29.5	38325.00	17.73	0	1	0
1528630 200414	1714	29.6	39025.00	17.74	0	1	0
1528730 200414	1714	29.7	38875.00	17.78	0	1	0
1528830 200414	1714	29.8	37475.00	17.84	0	1	0
1528930 200414	1714	29.9	39087.50	17.79	0	1	0
1529030 200414	1714	30.0	38500.00	17.90	0	1	0
1529129 200414	1714	30.1	36900.00	17.89	0	1	0
1529240 200414	1714	30.2	38987.50	17.83	0	1	0
1529340 200414	1714	30.3	38100.00	17.89	0	1	0
1529439 200414	1714	30.4	38412.50	17.83	0	1	0
1529539 200414	1714	30.5	39162.50	17.84	0	1	0
1529639 200414	1714	30.6	37450.00	17.87	0	1	0
1529739 200414	1714	30.7	37262.50	17.80	0	1	0
1529839 200414	1714	30.8	37362.50	17.73	0	1	0
1529939 200414	1714	30.9	37812.50	17.73	0	1	0
1530039 200414	1714	31.0	39437.50	17.67	0	1	0
1530139 200414	1714	31.1	37425.00	17.71	0	1	0
1530249 200414	1714	31.2	36437.50	17.73	0	1	0
1530349 200414	1714	31.3	36675.00	17.62	0	1	0
1530449 200414	1714	31.4	37525.00	17.55	0	1	0
1530549 200414	1714	31.5	38600.00	17.51	0	1	0
1530649 200414	1714	31.6	38525.00	17.49	0	1	0
1530749 200414	1714	31.7	37950.00	17.54	0	1	0
1530849 200414	1714	31.8	38687.50	17.57	0	1	0
1530949 200414	1714	31.9	38462.50	17.63	0	1	0
1531049 200414	1714	32.0	38212.50	17.66	0	1	0
1531148 200414	1714	32.1	38037.50	17.60	0	1	0
1531258 200414	1714	32.2	39787.50	17.63	0	1	0
1531358 200414	1714	32.3	38650.00	17.78	0	1	0
1531448 200414	1714	32.4	38750.00	17.87	0	1	0
1531558 200414	1714	32.5	36825.00	17.92	0	1	0
1531648 200414	1714	32.6	37675.00	17.84	0	1	0
1531758 200414	1714	32.7	39575.00	17.81	0	1	0
1531858 200414	1714	32.8	39300.00	17.88	0	1	0
1531948 200414	1714	32.9	38825.00	17.91	0	1	0
1532058 200414	1714	33.0	38837.50	17.92	0	1	0
1532158 200414	1714	33.1	38487.50	17.95	0	1	0
1532258 200414	1714	33.2	38612.50	17.97	0	1	0
1532358 200414	1714	33.3	39000.00	17.92	0	1	0
1532458 200414	1714	33.4	38225.00	17.93	0	1	0
1532558 200414	1714	33.5	38487.50	17.91	0	1	0
1532658 200414	1714	33.6	38062.50	17.99	0	1	0
1532758 200414	1714	33.7	39250.00	18.00	0	1	0
1532858 200414	1714	33.8	38462.50	17.99	0	1	0
1532958 200414	1714	33.9	37662.50	17.95	0	1	0
1533058 200414	1714	34.0	38500.00	17.90	0	1	0
1533157 200414	1714	34.1	38012.50	17.88	0	1	0
1533267 200414	1714	34.2	37475.00	17.86	0	1	0
1533367 200414	1714	34.3	39362.50	17.81	0	1	0
1533467 200414	1714	34.4	39312.50	17.83	0	1	0
1533567 200414	1714	34.5	37575.00	17.88	0	1	0
1533667 200414	1714	34.6	38925.00	17.84	0	1	0
1533767 200414	1714	34.7	38425.00	17.87	0	1	0
1533867 200414	1714	34.8	38262.50	17.84	0	1	0
1533967 200414	1714	34.9	38637.50	17.83	0	1	0
1534067 200414	1714	35.0	38212.50	17.87	0	1	0
1534167 200414	1714	35.1	37087.50	17.86	0	1	0
1534277 200414	1714	35.2	38450.00	17.82	0	1	0
1534377 200414	1714	35.3	38100.00	17.86	0	1	0
1534477 200414	1714	35.4	36650.00	17.80	0	1	0
1534577 200414	1714	35.5	37862.50	17.68	0	1	0
1534677 200414	1714	35.6	37662.50	17.70	0	1	0
1534777 200414	1714	35.7	37825.00	17.64	0	1	0
1534877 200414	1714	35.8	38550.00	17.61	0	1	0
1534976 200414	1714	35.9	37362.50	17.63	0	1	0
1535076 200414	1714	36.0	37937.50	17.57	0	1	0
1535176 200414	1714	36.1	38450.00	17.56	0	1	0
1535286 200414	1714	36.2	38975.00	17.62	0	1	0
1535376 200414	1714	36.3	36775.00	17.64	0	1	0
1535476 200414	1714	36.4	37625.00	17.58	0	1	0
1535576 200414	1714	36.5	38687.50	17.63	0	1	0
1535676 200414	1714	36.6	38712.50	17.66	0	1	0
1535786 200414	1714	36.7	38987.50	17.71	0	1	0
1535876 200414	1714	36.8	37837.50	17.76	0	1	0
1535976 200414	1714	36.9	38350.00	17.73	0	1	0
1536086 200414	1714	37.0	39300.00	17.78	0	1	0
1536176 200414	1714	37.1	37187.50	17.84	0	1	0
1536286 200414	1714	37.2	38550.00	17.78	0	1	0
1536386 200414	1714	37.3	38850.00	17.76	0	1	0
1536486 200414	1714	37.4	37112.50	17.85	0	1	0
1536586 200414	1714	37.5	37725.00	17.83	0	1	0
1536686 200414	1714	37.6	37800.00	17.79	0	1	0
1536786 200414	1714	37.7	38350.00	17.75	0	1	0
1536885 200414	1714	37.8	38587.50	17.72	0	1	0
1536985 200414	1714	37.9	36950.00	17.75	0	1	0
1537085 200414	1714	38.0	37475.00	17.69	0	1	0
1537185 200414	1714	38.1	37900.00	17.61	0	1	0
1537295 200414	1714	38.2	38112.50	17.64	0	1	0
1537395 200414	1714	38.3	37275.00	17.62	0	1	0
1537495 200414	1714	38.4	38225.00	17.55	0	1	0
1537595 200414	1714	38.5	36762.50	17.60	0	1	0
1537695 200414	1714	38.6	38537.50	17.55	0	1	0
1537795 200414	1714	38.7	37700.00	17.59	0	1	0
1537895 200414	1714	38.8	37250.00	17.56	0	1	0
1537995 200414	1714	38.9	38700.00	17.50	0	1	0
1538095 200414	1714	39.0	36625.00	17.58	0	1	0
1538195 200414	1714	39.1	38200.00	17.54	0	1	0
1538305 200414	1714	39.2	37000.00	17.55	0	1	0
1538405 200414	1714	39.3	37362.50	17.50	0	1	0
1538505 200414	1714	39.4	38587.50	17.51	0	1	0
1538605 200414	1714	39.5	37275.00	17.52	0	1	0
1538705 200414	1714	39.6	38300.00	17.55	0	1	0
1538804 200414	1714	39.7	36975.00	17.53	0	1	0
1538904 200414	1714	39.8	38812.50	17.50	0	1	0
1539004 200414	1714	39.9	40037.50	17.57	0	1	0
1539104 200414	1714	40.0	38312.50	17.63	0	1	0
1539204 200414	1714	40.1	38062.50	17.71	0	1	0
1539314 200414	1714	40.2	39500.00	17.70	0	1	0
1539404 200414	1714	40.3	38700.00	17.82	0	1	0
1539504 200414	1714	40.4	38537.50	17.88	0	1	0
1539604 200414	1714	40.5	38700.00	17.87	0	1	0
1539704 200414	1714	40.6	36725.00	17.94	0	1	0
1539814 200414	1714	40.7	37450.00	17.87	0	1	0
1539904 200414	1714	40.8	38037.50	17.89	0	1	0
1540004 200414	1714	40.9	38162.50	17.85	0	1	0
1540104 200414	1714	41.0	38237.50	17.77	0	1	0
1540204 200414	1714	41.1	37487.50	17.77	0	1	0
1540314 200414	1714	41.2	37337.50	17.74	0	1	0
1540414 200414	1714	41.3	38162.50	17.64	0	1	0
1540514 200414	1714	41.4	37637.50	17.62	0	1	0
1540614 200414	1714	41.5	37275.00	17.58	0	1	0
1540714 200414	1714	41.6	38125.00	17.51	0	1	0
1540813 200414	1714	41.7	38387.50	17.58	0	1	0
1540913 200414	1714	41.8	38175.00	17.62	0	1	0
1541013 200414	1714	41.9	37512.50	17.62	0	1	0
1541113 200414	1714	42.0	37175.00	17.60	0	1	0
1541213 200414	1714	42.1	37900.00	17.55	0	1	0
1541323 200414	1714	42.2	38525.00	17.57	0	1	0
1541423 200414	1714	42.3	37700.00	17.62	0	1	0
1541523 200414	1714	42.4	38762.50	17.60	0	1	0
1541623 200414	1714	42.5	37887.50	17.65	0	1	0
1541723 200414	1714	42.6	39187.50	17.68	0	1	0
1541823 200414	1714	42.7	38900.00	17.72	0	1	0
1541923 200414	1714	42.8	38550.00	17.75	0	1	0
1542023 200414	1714	42.9	38162.50	17.76	0	1	0
1542123 200414	1714	43.0	37937.50	17.79	0	1	0
1542223 200414	1714	43.1	37537.50	17.83	0	1	0
1542333 200414	1714	43.2	38375.00	17.81	0	1	0
1542433 200414	1714	43.3	38725.00	17.81	0	1	0
1542532 200414	1714	43.4	37325.00	17.85	0	1	0
1542633 200414	1714	43.5	40162.50	17.79	0	1	0
1542733 200414	1714	43.6	38900.00	17.89	0	1	0
1542832 200414	1714	43.7	39150.00	17.88	0	1	0
1542932 200414	1714	43.8	40075.00	17.89	0	1	0
1543032 200414	1714	43.9	39787.50	17.96	0	1	0
1543132 200414	1714	44.0	37562.50	18.03	0	1	0
1543232 200414	1714	44.1	39150.00	18.01	0	1	0
1543342 200414	1714	44.2	38512.50	18.08	0	1	0
1543432 200414	1714	44.3	38587.50	18.09	0	1	0
1543532 200414	1714	44.4	39212.50	18.08	0	1	0
1543632 200414	1714	44.5	37550.00	18.17	0	1	0
1543732 200414	1714	44.6	38250.00	18.05	0	1	0
1543842 200414	1714	44.7	38900.00	18.02	0	1	0
1543932 200414	1714	44.8	40275.00	18.01	0	1	0
1544032 200414	1714	44.9	39112.50	18.02	0	1	0
1544132 200414	1714	45.0	39125.00	17.99	0	1	0
1544232 200414	1714	45.1	39187.50	18.06	0	1	0
1544342 200414	1714	45.2	37250.00	18.06	0	1	0
1544441 200414	1714	45.3	39012.50	18.01	0	1	0
1544542 200414	1714	45.4	38787.50	18.02	0	1	0
1544641 200414	1714	45.5	38112.50	18.01	0	1	0
1544741 200414	1714	45.6	37775.00	18.03	0	1	0
1544841 200414	1714	45.7	38225.00	18.01	0	1	0
1544941 200414	1714	45.8	37912.50	17.98	0	1	0
1545041 200414	1714	45.9	38912.50	17.87	0	1	0
1545141 200414	1714	46.0	39425.00	17.86	0	1	0
1545241 200414	1714	46.1	38712.50	17.88	0	1	0
1545351 200414	1714	46.2	38987.50	17.86	0	1	0
1545451 200414	1714	46.3	38750.00	17.93	0	1	0
1545551 200414	1714	46.4	37837.50	17.92	0	1	0
1545651 200414	1714	46.5	37962.50	17.88	0	1	0
1545751 200414	1714	46.6	38487.50	17.87	0	1	0
1545851 200414	1714	46.7	37812.50	17.90	0	1	0
1545951 200414	1714	46.8	38237.50	17.89	0	1	0
1546051 200414	1714	46.9	38062.50	17.90	0	1	0
1546151 200414	1714	47.0	38975.00	17.86	0	1	0
1546251 200414	1714	47.1	38787.50	17.84	0	1	0
1546360 200414	1714	47.2	37087.50	17.85	0	1	0
1546461 200414	1714	47.3	38612.50	17.76	0	1	0
1546560 200414	1714	47.4	39712.50	17.75	0	1	0
1546660 200414	1714	47.5	39712.50	17.84	0	1	0
1546760 200414	1714	47.6	38700.00	17.92	0	1	0
1546860 200414	1714	47.7	39462.50	17.93	0	1	0
1546960 200414	1714	47.8	37787.50	18.00	0	1	0
1547060 200414	1714	47.9	38087.50	17.98	0	1	0
1547160 200414	1714	48.0	39062.50	17.98	0	1	0
1547260 200414	1714	48.1	38725.00	17.99	0	1	0
1547360 200414	1714	48.2	39862.50	17.98	0	1	0
1547460 200414	1714	48.3	38312.50	18.11	0	1	0
1547560 200414	1714	48.4	38437.50	18.09	0	1	0
1547660 200414	1714	48.5	38112.50	18.04	0	1	0
1547760 200414	1714	48.6	38975.00	17.96	0	1	0
1547860 200414	1714	48.7	39550.00	17.98	0	1	0
1547960 200414	1714	48.8	38387.50	17.98	0	1	0
1548060 200414	1714	48.9	37437.50	18.01	0	1	0
1548159 200414	1714	49.0	39625.00	17.98	0	1	0
1548259 200414	1714	49.1	40500.00	18.00	0	1	0
1548369 200414	1714	49.2	38600.00	18.08	0	1	0
1548469 200414	1714	49.3	39262.50	18.03	0	1	0
1548569 200414	1714	49.4	38037.50	18.07	0	1	0
1548669 200414	1714	49.5	38687.50	18.05	0	1	0
1548769 200414	1714	49.6	38362.50	18.08	0	1	0
1548869 200414	1714	49.7	39600.00	18.05	0	1	0
1548969 200414	1714	49.8	38000.00	18.05	0	1	0
1549069 200414	1714	49.9	38175.00	18.04	0	1	0
1549169 200414	1714	50.0	37300.00	18.07	0	1	0
1549269 200414	1714	50.1	38325.00	17.96	0	1	0
1549369 200414	1714	50.2	38587.50	17.87	0	1	0
1549479 200414	1714	50.3	37512.50	17.87	0	1	0
1549579 200414	1714	50.4	39737.50	17.79	0	1	0
1549679 200414	1714	50.5	38412.50	17.86	0	1	0
1549779 200414	1714	50.6	39087.50	17.85	0	1	0
1549879 200414	1714	50.7	37562.50	17.88	0	1	0
1549979 200414	1714	50.8	40025.00	17.79	0	1	0
1550078 200414	1714	50.9	37737.50	17.88	0	1	0
1550178 200414	1714	51.0	38262.50	17.86	0	1	0
1550278 200414	1714	51.1	38862.50	17.91	0	1	0
1550378 200414	1714	51.2	38975.00	17.93	0	1	0
1550488 200414	1714	51.3	37625.00	17.95	0	1	0
1550588 200414	1714	51.4	37275.00	17.95	0	1	0
1550688 200414	1714	51.5	37262.50	17.84	0	1	0
1550788 200414	1714	51.6	39687.50	17.79	0	1	0
1550888 200414	1714	51.7	38487.50	17.82	0	1	0
1550988 200414	1714	51.8	37962.50	17.86	0	1	0
1551088 200414	1714	51.9	38737.50	17.77	0	1	0
1551188 200414	1714	52.0	38575.00	17.81	0	1	0
1551288 200414	1714	52.1	38262.50	17.83	0	1	0
1551388 200414	1714	52.2	37975.00	17.80	0	1	0
1551488 200414	1714	52.3	37475.00	17.75	0	1	0
1551588 200414	1714	52.4	38212.50	17.75	0	1	0
1551688 200414	1714	52.5	37737.50	17.79	0	1	0
1551788 200414	1714	52.6	37737.50	17.81	0	1	0
1551897 200414	1714	52.7	39300.00	17.72	0	1	0
1551987 200414	1714	52.8	38750.00	17.76	0	1	0
1552087 200414	1714	52.9	38900.00	17.79	0	1	0
1552187 200414	1714	53.0	39137.50	17.80	0	1	0
1552287 200414	1714	53.1	36687.50	17.83	0	1	0
1552397 200414	1714	53.2	37362.50	17.76	0	1	0
1552497 200414	1714	53.3	38612.50	17.73	0	1	0
1552597 200414	1714	53.4	37675.00	17.78	0	1	0
1552697 200414	1714	53.5	40350.00	17.76	0	1	0
1552797 200414	1714	53.6	39262.50	17.87	0	1	0
1552897 200414	1714	53.7	38675.00	17.94	0	1	0
1552997 200414	1714	53.8	40712.50	17.91	0	1	0
1553097 200414	1714	53.9	38687.50	18.00	0	1	0
1553197 200414	1714	54.0	40350.00	17.99	0	1	0
1553297 200414	1714	54.1	37800.00	18.05	0	1	0
1553397 200414	1714	54.2	38975.00	18.10	0	1	0
1553507 200414	1714	54.3	36912.50	18.17	0	1	0
1553607 200414	1714	54.4	39825.00	18.09	0	1	0
1553707 200414	1714	54.5	38875.00	18.19	0	1	0
1553806 200414	1714	54.6	39562.50	18.12	0	1	0
1553906 200414	1714	54.7	39100.00	18.14	0	1	0
1554006 200414	1714	54.8	38450.00	18.16	0	1	0
1554106 200414	1714	54.9	37662.50	18.05	0	1	0
1554206 200414	1714	55.0	36987.50	18.01	0	1	0
1554306 200414	1714	55.1	38300.00	17.86	0	1	0
1554406 200414	1714	55.2	37687.50	17.88	0	1	0
1554516 200414	1714	55.3	40887.50	17.82	0	1	0
1554616 200414	1714	55.4	37937.50	18.00	0	1	0
1554716 200414	1714	55.5	39200.00	17.92	0	1	0
1554816 200414	1714	55.6	38000.00	17.93	0	1	0
1554916 200414	1714	55.7	38100.00	17.86	0	1	0
1555016 200414	1714	55.8	40175.00	17.81	0	1	0
1555116 200414	1714	55.9	37250.00	17.89	0	1	0
1555216 200414	1714	56.0	39487.50	17.87	0	1	0
1555316 200414	1714	56.1	38662.50	17.99	0	1	0
1555416 200414	1714	56.2	38900.00	18.00	0	1	0
1555516 200414	1714	56.3	40300.00	18.06	0	1	0
1555616 200414	1714	56.4	39575.00	18.03	0	1	0
1555716 200414	1714	56.5	38737.50	18.10	0	1	0
1555815 200414	1714	56.6	37787.50	18.08	0	1	0
1555915 200414	1714	56.7	38950.00	18.07	0	1	0
1556015 200414	1714	56.8	38037.50	18.11	0	1	0
1556115 200414	1714	56.9	39112.50	18.02	0	1	0
1556215 200414	1714	57.0	38612.50	18.10	0	1	0
1556315 200414	1714	57.1	41112.50	18.06	0	1	0
1556425 200414	1714	57.2	38087.50	18.17	0	1	0
1556525 200414	1714	57.3	38275.00	18.13	0	1	0
1556625 200414	1714	57.4	39062.50	18.04	0	1	0
1556725 200414	1714	57.5	39512.50	18.02	0	1	0
1556825 200414	1714	57.6	38737.50	18.05	0	1	0
1556925 200414	1714	57.7	40725.00	18.10	0	1	0
1557025 200414	1714	57.8	38237.50	18.18	0	1	0
1557125 200414	1714	57.9	39162.50	18.19	0	1	0
1557225 200414	1714	58.0	38212.50	18.19	0	1	0
1557325 200414	1714	58.1	37550.00	18.17	0	1	0
1557425 200414	1714	58.2	38162.50	18.01	0	1	0
1557535 200414	1714	58.3	39112.50	18.01	0	1	0
1557635 200414	1714	58.4	38900.00	18.05	0	1	0
1557734 200414	1714	58.5	39600.00	18.04	0	1	0
1557834 200414	1714	58.6	38225.00	18.05	0	1	0
1557944 200414	1714	58.7	38787.50	18.02	0	1	0
1558034 200414	1714	58.8	38025.00	17.94	0	1	0
1558134 200414	1714	58.9	38550.00	17.93	0	1	0
1558234 200414	1714	59.0	37912.50	17.90	0	1	0
1558334 200414	1714	59.1	39400.00	17.89	0	1	0
1558434 200414	1714	59.2	39975.00	17.97	0	1	0
1558544 200414	1714	59.3	39262.50	18.05	0	1	0
1558634 200414	1714	59.4	40650.00	18.06	0	1	0
1558744 200414	1714	59.5	39550.00	18.14	0	1	0
1558844 200414	1714	59.6	38337.50	18.14	0	1	0
1558944 200414	1714	59.7	38337.50	18.14	0	1	0
1559044 200414	1714	59.8	38312.50	18.12	0	1	0
1559144 200414	1714	59.9	39012.50	18.13	0	1	0
1559235 200414	1715	0.0	37725.00	18.15	0	1	0
1559334 200414	1715	0.1	38375.00	18.15	0	1	0
1559444 200414	1715	0.2	38287.50	18.10	0	1	0
1559544 200414	1715	0.3	39512.50	18.02	0	1	0
1559644 200414	1715	0.4	38100.00	18.03	0	1	0
1559744 200414	1715	0.5	38025.00	17.92	0	1	0
1559844 200414	1715	0.6	39650.00	17.85	0	1	0
1559944 200414	1715	0.7	38687.50	17.91	0	1	0
1600044 200414	1715	0.8	38062.50	17.93	0	1	0
1600144 200414	1715	0.9	38050.00	17.91	0	1	0
1600244 200414	1715	1.0	37975.00	17.87	0	1	0
1600344 200414	1715	1.1	38237.50	17.88	0	1	0
1600444 200414	1715	1.2	38937.50	17.88	0	1	0
1600554 200414	1715	1.3	39950.00	17.91	0	1	0
1600654 200414	1715	1.4	38512.50	17.93	0	1	0
1600754 200414	1715	1.5	38112.50	17.94	0	1	0
1600854 200414	1715	1.6	38687.50	17.95	0	1	0
1600954 200414	1715	1.7	37150.00	17.90	0	1	0
1601053 200414	1715	1.8	39537.50	17.84	0	1	0
1601154 200414	1715	1.9	38012.50	17.90	0	1	0
1601253 200414	1715	2.0	38012.50	17.90	0	1	0
1601353 200414	1715	2.1	39162.50	17.90	0	1	0
1601453 200414	1715	2.2	38425.00	17.94	0	1	0
1601563 200414	1715	2.3	37375.00	17.92	0	1	0
1601663 200414	1715	2.4	38362.50	17.80	0	1	0
1601763 200414	1715	2.5	38337.50	17.80	0	1	0
1601863 200414	1715	2.6	38600.00	17.81	0	1	0
1601963 200414	1715	2.7	39150.00	17.80	0	1	0
1602063 200414	1715	2.8	37375.00	17.89	0	1	0
1602163 200414	1715	2.9	38000.00	17.80	0	1	0
1602263 200414	1715	3.0	39362.50	17.80	0	1	0
1602363 200414	1715	3.1	38612.50	17.86	0	1	0
1602463 200414	1715	3.2	39137.50	17.83	0	1	0
1602563 200414	1715	3.3	38975.00	17.86	0	1	0
1602663 200414	1715	3.4	38725.00	17.94	0	1	0
1602763 200414	1715	3.5	39012.50	17.95	0	1	0
1602863 200414	1715	3.6	38275.00	17.98	0	1	0
1602972 200414	1715	3.7	39012.50	17.97	0	1	0
1603062 200414	1715	3.8	39187.50	17.96	0	1	0
1603162 200414	1715	3.9	38612.50	18.04	0	1	0
1603262 200414	1715	4.0	38325.00	18.07	0	1	0
1603362 200414	1715	4.1	37162.50	18.02	0	1	0
1603472 200414	1715	4.2	38237.50	17.96	0	1	0
1603572 200414	1715	4.3	39175.00	17.92	0	1	0
1603672 200414	1715	4.4	38825.00	17.93	0	1	0
1603772 200414	1715	4.5	38512.50	17.93	0	1	0
1603872 200414	1715	4.6	38925.00	17.91	0	1	0
1603972 200414	1715	4.7	37812.50	17.94	0	1	0
1604072 200414	1715	4.8	37450.00	17.88	0	1	0
1604172 200414	1715	4.9	38387.50	17.81	0	1	0
1604272 200414	1715	5.0	38925.00	17.80	0	1	0
1604372 200414	1715	5.1	37100.00	17.82	0	1	0
1604472 200414	1715	5.2	37687.50	17.82	0	1	0
1604582 200414	1715	5.3	39975.00	17.80	0	1	0
1604681 200414	1715	5.4	38837.50	17.83	0	1	0
1604781 200414	1715	5.5	38362.50	17.83	0	1	0
1604881 200414	1715	5.6	37725.00	17.83	0	1	0
1604981 200414	1715	5.7	38700.00	17.77	0	1	0
1605081 200414	1715	5.8	39575.00	17.81	0	1	0
1605181 200414	1715	5.9	38625.00	17.91	0	1	0
1605281 200414	1715	6.0	38137.50	17.92	0	1	0
1605381 200414	1715	6.1	39025.00	17.88	0	1	0
1605481 200414	1715	6.2	37450.00	17.97	0	1	0
1605591 200414	1715	6.3	38987.50	17.96	0	1	0
1605691 200414	1715	6.4	37037.50	17.91	0	1	0
1605791 200414	1715	6.5	38650.00	17.83	0	1	0
1605891 200414	1715	6.6	39562.50	17.85	0	1	0
1605991 200414	1715	6.7	38137.50	17.93	0	1	0
1606091 200414	1715	6.8	39987.50	17.90	0	1	0
1606191 200414	1715	6.9	38737.50	17.92	0	1	0
1606291 200414	1715	7.0	39762.50	17.93	0	1	0
1606391 200414	1715	7.1	38900.00	18.00	0	1	0
1606491 200414	1715	7.2	37487.50	17.99	0	1	0
1606590 200414	1715	7.3	38762.50	18.00	0	1	0
1606690 200414	1715	7.4	38337.50	17.99	0	1	0
1606790 200414	1715	7.5	39725.00	18.04	0	1	0
1606890 200414	1715	7.6	37512.50	18.09	0	1	0
1606990 200414	1715	7.7	39287.50	18.00	0	1	0
1607090 200414	1715	7.8	38150.00	18.05	0	1	0
1607190 200414	1715	7.9	37512.50	17.97	0	1	0
1607290 200414	1715	8.0	37312.50	17.91	0	1	0
1607390 200414	1715	8.1	39662.50	17.80	0	1	0
1607500 200414	1715	8.2	38975.00	17.84	0	1	0
1607600 200414	1715	8.3	39700.00	17.91	0	1	0
1607700 200414	1715	8.4	38375.00	17.95	0	1	0
1607800 200414	1715	8.5	37487.50	17.95	0	1	0
1607900 200414	1715	8.6	38587.50	17.85	0	1	0
1608000 200414	1715	8.7	38787.50	17.90	0	1	0
1608100 200414	1715	8.8	37900.00	17.87	0	1	0
1608200 200414	1715	8.9	38275.00	17.86	0	1	0
1608300 200414	1715	9.0	40350.00	17.90	0	1	0
1608399 200414	1715	9.1	41025.00	18.03	0	1	0
1608499 200414	1715	9.2	39037.50	18.10	0	1	0
1608609 200414	1715	9.3	38700.00	18.10	0	1	0
1608709 200414	1715	9.4	39100.00	18.05	0	1	0
1608809 200414	1715	9.5	38337.50	18.09	0	1	0
1608909 200414	1715	9.6	37275.00	18.12	0	1	0
1609009 200414	1715	9.7	39500.00	18.07	0	1	0
1609109 200414	1715	9.8	39837.50	18.10	0	1	0
1609209 200414	1715	9.9	37712.50	18.18	0	1	0
1609308 200414	1715	10.0	37562.50	18.16	0	1	0
1609408 200414	1715	10.1	38412.50	18.03	0	1	0
1609508 200414	1715	10.2	38425.00	17.92	0	1	0
1609618 200414	1715	10.3	39312.50	17.89	0	1	0
1609718 200414	1715	10.4	38450.00	17.92	0	1	0
1609818 200414	1715	10.5	39700.00	17.89	0	1	0
1609918 200414	1715	10.6	40237.50	17.95	0	1	0
1610018 200414	1715	10.7	38950.00	18.08	0	1	0
1610118 200414	1715	10.8	38262.50	18.06	0	1	0
1610218 200414	1715	10.9	39050.00	17.99	0	1	0
1610318 200414	1715	11.0	37362.50	18.05	0	1	0
1610418 200414	1715	11.1	39487.50	18.04	0	1	0
1610518 200414	1715	11.2	37387.50	18.09	0	1	0
1610618 200414	1715	11.3	41750.00	18.04	0	1	0
1610718 200414	1715	11.4	37187.50	18.15	0	1	0
1610817 200414	1715	11.5	38137.50	18.09	0	1	0
1610917 200414	1715	11.6	37762.50	18.02	0	1	0
1611027 200414	1715	11.7	38325.00	17.91	0	1	0
1611117 200414	1715	11.8	39100.00	17.88	0	1	0
1611217 200414	1715	11.9	39337.50	17.92	0	1	0
1611317 200414	1715	12.0	38475.00	17.93	0	1	0
1611417 200414	1715	12.1	37550.00	17.98	0	1	0
1611527 200414	1715	12.2	40012.50	17.90	0	1	0
1611627 200414	1715	12.3	38787.50	18.01	0	1	0
1611727 200414	1715	12.4	39225.00	17.88	0	1	0
1611827 200414	1715	12.5	38762.50	17.97	0	1	0
1611927 200414	1715	12.6	38112.50	18.00	0	1	0
1612027 200414	1715	12.7	38600.00	18.02	0	1	0
1612127 200414	1715	12.8	39400.00	18.03	0	1	0
1612227 200414	1715	12.9	38487.50	18.04	0	1	0
1612327 200414	1715	13.0	38662.50	18.00	0	1	0
1612427 200414	1715	13.1	39050.00	18.01	0	1	0
1612527 200414	1715	13.2	37637.50	18.08	0	1	0
1612636 200414	1715	13.3	38950.00	17.97	0	1	0
1612737 200414	1715	13.4	39200.00	17.98	0	1	0
1612836 200414	1715	13.5	37525.00	17.98	0	1	0
1612936 200414	1715	13.6	37925.00	17.92	0	1	0
1613036 200414	1715	13.7	38150.00	17.91	0	1	0
1613136 200414	1715	13.8	39175.00	17.89	0	1	0
1613236 200414	1715	13.9	38737.50	17.88	0	1	0
1613336 200414	1715	14.0	38575.00	17.90	0	1	0
1613436 200414	1715	14.1	38512.50	17.89	0	1	0
1613536 200414	1715	14.2	39362.50	17.87	0	1	0
1613646 200414	1715	14.3	38712.50	17.95	0	1	0
1613746 200414	1715	14.4	39600.00	17.93	0	1	0
1613846 200414	1715	14.5	38637.50	17.95	0	1	0
1613946 200414	1715	14.6	39012.50	18.00	0	1	0
1614046 200414	1715	14.7	38375.00	18.05	0	1	0
1614146 200414	1715	14.8	36975.00	18.06	0	1	0
1614246 200414	1715	14.9	38087.50	17.96	0	1	0
1614346 200414	1715	15.0	38325.00	17.93	0	1	0
1614446 200414	1715	15.1	37562.50	17.92	0	1	0
1614545 200414	1715	15.2	39512.50	17.88	0	1	0
1614645 200414	1715	15.3	38675.00	17.89	0	1	0
1614745 200414	1715	15.4	37487.50	17.88	0	1	0
1614845 200414	1715	15.5	38500.00	17.79	0	1	0
1614945 200414	1715	15.6	37662.50	17.78	0	1	0
1615055 200414	1715	15.7	38287.50	17.72	0	1	0
1615145 200414	1715	15.8	37975.00	17.72	0	1	0
1615245 200414	1715	15.9	38575.00	17.76	0	1	0
1615345 200414	1715	16.0	38637.50	17.79	0	1	0
1615445 200414	1715	16.1	37912.50	17.80	0	1	0
1615555 200414	1715	16.2	37850.00	17.82	0	1	0
1615655 200414	1715	16.3	37987.50	17.74	0	1	0
1615755 200414	1715	16.4	37987.50	17.71	0	1	0
1615855 200414	1715	16.5	38612.50	17.73	0	1	0
1615955 200414	1715	16.6	38637.50	17.74	0	1	0
1616055 200414	1715	16.7	36925.00	17.78	0	1	0
1616155 200414	1715	16.8	37862.50	17.72	0	1	0
1616254 200414	1715	16.9	38437.50	17.71	0	1	0
1616354 200414	1715	17.0	37975.00	17.71	0	1	0
1616454 200414	1715	17.1	38650.00	17.68	0	1	0
1616554 200414	1715	17.2	38900.00	17.71	0	1	0
1616664 200414	1715	17.3	37562.50	17.76	0	1	0
1616764 200414	1715	17.4	37562.50	17.74	0	1	0
1616864 200414	1715	17.5	38875.00	17.72	0	1	0
1616964 200414	1715	17.6	40162.50	17.73	0	1	0
1617064 200414	1715	17.7	37337.50	17.80	0	1	0
1617164 200414	1715	17.8	38137.50	17.82	0	1	0
1617264 200414	1715	17.9	39525.00	17.83	0	1	0
1617364 200414	1715	18.0	38075.00	17.88	0	1	0
1617464 200414	1715	18.1	39412.50	17.89	0	1	0
1617564 200414	1715	18.2	38137.50	17.92	0	1	0
1617674 200414	1715	18.3	36650.00	17.89	0	1	0
1617774 200414	1715	18.4	39075.00	17.84	0	1	0
1617874 200414	1715	18.5	39475.00	17.91	0	1	0
1617974 200414	1715	18.6	38425.00	17.94	0	1	0
1618074 200414	1715	18.7	40725.00	17.86	0	1	0
1618174 200414	1715	18.8	38262.50	18.01	0	1	0
1618273 200414	1715	18.9	39212.50	18.02	0	1	0
1618373 200414	1715	19.0	37562.50	18.01	0	1	0
1618473 200414	1715	19.1	40387.50	17.98	0	1	0
1618573 200414	1715	19.2	39862.50	18.03	0	1	0
1618673 200414	1715	19.3	38587.50	18.10	0	1	0
1618773 200414	1715	19.4	38587.50	18.19	0	1	0
1618873 200414	1715	19.5	36987.50	18.17	0	1	0
1618973 200414	1715	19.6	38462.50	18.06	0	1	0
1619083 200414	1715	19.7	38637.50	18.06	0	1	0
1619173 200414	1715	19.8	37475.00	17.96	0	1	0
1619273 200414	1715	19.9	39275.00	17.93	0	1	0
1619373 200414	1715	20.0	37137.50	17.93	0	1	0
1619473 200414	1715	20.1	39337.50	17.91	0	1	0
1619583 200414	1715	20.2	38337.50	17.87	0	1	0
1619683 200414	1715	20.3	37675.00	17.80	0	1	0
1619783 200414	1715	20.4	37675.00	17.76	0	1	0
1619883 200414	1715	20.5	38237.50	17.72	0	1	0
1619983 200414	1715	20.6	38487.50	17.77	0	1	0
1620082 200414	1715	20.7	38125.00	17.77	0	1	0
1620182 200414	1715	20.8	38087.50	17.75	0	1	0
1620282 200414	1715	20.9	38612.50	17.78	0	1	0
1620382 200414	1715	21.0	38587.50	17.75	0	1	0
1620482 200414	1715	21.1	38725.00	17.81	0	1	0
1620582 200414	1715	21.2	39025.00	17.78	0	1	0
1620692 200414	1715	21.3	37737.50	17.82	0	1	0
1620792 200414	1715	21.4	37737.50	17.82	0	1	0
1620892 200414	1715	21.5	37587.50	17.82	0	1	0
1620992 200414	1715	21.6	38462.50	17.79	0	1	0
1621092 200414	1715	21.7	38025.00	17.79	0	1	0
1621192 200414	1715	21.8	39475.00	17.79	0	1	0
1621292 200414	1715	21.9	39587.50	17.85	0	1	0
1621392 200414	1715	22.0	37387.50	17.89	0	1	0
1621492 200414	1715	22.1	37325.00	17.84	0	1	0
1621592 200414	1715	22.2	39950.00	17.78	0	1	0
1621702 200414	1715	22.3	38225.00	17.82	0	1	0
1621802 200414	1715	22.4	38225.00	17.84	0	1	0
1621902 200414	1715	22.5	39125.00	17.86	0	1	0
1622001 200414	1715	22.6	38662.50	17.93	0	1	0
1622101 200414	1715	22.7	39100.00	17.94	0	1	0
1622201 200414	1715	22.8	38612.50	17.99	0	1	0
1622301 200414	1715	22.9	37787.50	17.95	0	1	0
1622401 200414	1715	23.0	37925.00	17.87	0	1	0
1622501 200414	1715	23.1	39000.00	17.89	0	1	0
1622601 200414	1715	23.2	37800.00	17.97	0	1	0
1622701 200414	1715	23.3	38325.00	17.87	0	1	0
1622801 200414	1715	23.4	38662.50	17.88	0	1	0
1622901 200414	1715	23.5	39050.00	17.90	0	1	0
1623001 200414	1715	23.6	37837.50	17.89	0	1	0
1623111 200414	1715	23.7	38675.00	17.85	0	1	0
1623201 200414	1715	23.8	38350.00	17.84	0	1	0
1623301 200414	1715	23.9	37800.00	17.82	0	1	0
1623401 200414	1715	24.0	40475.00	17.82	0	1	0
1623501 200414	1715	24.1	40012.50	17.94	0	1	0
1623611 200414	1715	24.2	39650.00	17.98	0	1	0
1623711 200414	1715	24.3	37875.00	18.07	0	1	0
1623811 200414	1715	24.4	37137.50	18.05	0	1	0
1623910 200414	1715	24.5	39600.00	17.98	0	1	0
1624010 200414	1715	24.6	38275.00	18.00	0	1	0
1624110 200414	1715	24.7	38462.50	18.02	0	1	0
1624210 200414	1715	24.8	39200.00	18.01	0	1	0
1624310 200414	1715	24.9	40487.50	18.05	0	1	0
1624410 200414	1715	25.0	38800.00	18.17	0	1	0
1624510 200414	1715	25.1	38312.50	18.10	0	1	0
1624610 200414	1715	25.2	37837.50	18.02	0	1	0
1624720 200414	1715	25.3	38350.00	17.94	0	1	0
1624820 200414	1715	25.4	39712.50	17.96	0	1	0
1624920 200414	1715	25.5	39425.00	18.08	0	1	0
1625020 200414	1715	25.6	37675.00	18.07	0	1	0
1625120 200414	1715	25.7	39075.00	18.04	0	1	0
1625220 200414	1715	25.8	39362.50	18.07	0	1	0
1625320 200414	1715	25.9	37812.50	18.08	0	1	0
1625420 200414	1715	26.0	37687.50	17.96	0	1	0
1625520 200414	1715	26.1	37112.50	17.91	0	1	0
1625620 200414	1715	26.2	38875.00	17.85	0	1	0
1625729 200414	1715	26.3	39125.00	17.90	0	1	0
1625830 200414	1715	26.4	39062.50	17.93	0	1	0
1625930 200414	1715	26.5	38900.00	17.90	0	1	0
1626029 200414	1715	26.6	36650.00	17.88	0	1	0
1626129 200414	1715	26.7	38362.50	17.83	0	1	0
1626229 200414	1715	26.8	38537.50	17.80	0	1	0
1626329 200414	1715	26.9	39287.50	17.77	0	1	0
1626429 200414	1715	27.0	38737.50	17.83	0	1	0
1626529 200414	1715	27.1	38887.50	17.88	0	1	0
1626629 200414	1715	27.2	39462.50	17.96	0	1	0
1626729 200414	1715	27.3	39987.50	17.99	0	1	0
1626829 200414	1715	27.4	37137.50	18.02	0	1	0
1626929 200414	1715	27.5	37687.50	17.94	0	1	0
1627029 200414	1715	27.6	38625.00	17.88	0	1	0
1627129 200414	1715	27.7	39450.00	17.97	0	1	0
1627229 200414	1715	27.8	38687.50	18.02	0	1	0
1627329 200414	1715	27.9	38937.50	18.03	0	1	0
1627429 200414	1715	28.0	37525.00	18.01	0	1	0
1627529 200414	1715	28.1	40250.00	17.96	0	1	0
1627629 200414	1715	28.2	38750.00	18.02	0	1	0
1627738 200414	1715	28.3	38662.50	17.99	0	1	0
1627838 200414	1715	28.4	37675.00	17.93	0	1	0
1627938 200414	1715	28.5	38987.50	17.95	0	1	0
1628038 200414	1715	28.6	38187.50	18.01	0	1	0
1628138 200414	1715	28.7	38925.00	17.99	0	1	0
1628238 200414	1715	28.8	39037.50	17.97	0	1	0
1628338 200414	1715	28.9	38600.00	17.98	0	1	0
1628438 200414	1715	29.0	39287.50	17.97	0	1	0
1628538 200414	1715	29.1	38537.50	18.05	0	1	0
1628638 200414	1715	29.2	38750.00	17.97	0	1	0
1628748 200414	1715	29.3	38362.50	17.97	0	1	0
1628848 200414	1715	29.4	37737.50	17.96	0	1	0
1628948 200414	1715	29.5	38675.00	17.96	0	1	0
1629048 200414	1715	29.6	38712.50	17.94	0	1	0
1629148 200414	1715	29.7	38462.50	17.97	0	1	0
1629248 200414	1715	29.8	39137.50	17.95	0	1	0
1629348 200414	1715	29.9	37600.00	17.95	0	1	0
1629448 200414	1715	30.0	38812.50	17.91	0	1	0
1629548 200414	1715	30.1	37537.50	17.89	0	1	0
1629648 200414	1715	30.2	39212.50	17.84	0	1	0
1629757 200414	1715	30.3	39275.00	17.86	0	1	0
1629847 200414	1715	30.4	38487.50	17.90	0	1	0
1629957 200414	1715	30.5	39412.50	17.94	0	1	0
1630057 200414	1715	30.6	38837.50	17.97	0	1	0
1630157 200414	1715	30.7	39175.00	17.97	0	1	0
1630257 200414	1715	30.8	39375.00	18.01	0	1	0
1630347 200414	1715	30.9	40775.00	18.02	0	1	0
1630457 200414	1715	31.0	39225.00	18.16	0	1	0
1630557 200414	1715	31.1	38287.50	18.18	0	1	0
1630657 200414	1715	31.2	39112.50	18.21	0	1	0
1630757 200414	1715	31.3	38475.00	18.21	0	1	0
1630857 200414	1715	31.4	39225.00	18.17	0	1	0
1630957 200414	1715	31.5	39387.50	18.21	0	1	0
1631057 200414	1715	31.6	37800.00	18.20	0	1	0
1631157 200414	1715	31.7	40512.50	18.16	0	1	0
1631257 200414	1715	31.8	38000.00	18.22	0	1	0
1631357 200414	1715	31.9	38737.50	18.16	0	1	0
1631456 200414	1715	32.0	38225.00	18.06	0	1	0
1631557 200414	1715	32.1	38212.50	18.02	0	1	0
1631656 200414	1715	32.2	37837.50	18.02	0	1	0
1631766 200414	1715	32.3	37612.50	17.96	0	1	0
1631866 200414	1715	32.4	39137.50	17.92	0	1	0
1631966 200414	1715	32.5	38612.50	17.92	0	1	0
1632066 200414	1715	32.6	38187.50	17.88	0	1	0
1632166 200414	1715	32.7	38987.50	17.90	0	1	0
1632266 200414	1715	32.8	38725.00	17.83	0	1	0
1632366 200414	1715	32.9	38387.50	17.86	0	1	0
1632466 200414	1715	33.0	38512.50	17.85	0	1	0
1632566 200414	1715	33.1	38300.00	17.86	0	1	0
1632666 200414	1715	33.2	38712.50	17.86	0	1	0
1632776 200414	1715	33.3	38675.00	17.90	0	1	0
1632876 200414	1715	33.4	37325.00	17.95	0	1	0
1632976 200414	1715	33.5	37225.00	17.87	0	1	0
1633076 200414	1715	33.6	38625.00	17.81	0	1	0
1633175 200414	1715	33.7	38487.50	17.83	0	1	0
1633275 200414	1715	33.8	37650.00	17.80	0	1	0
1633375 200414	1715	33.9	37337.50	17.76	0	1	0
1633475 200414	1715	34.0	39312.50	17.71	0	1	0
1633575 200414	1715	34.1	38025.00	17.74	0	1	0
1633675 200414	1715	34.2	38025.00	17.73	0	1	0
1633775 200414	1715	34.3	38325.00	17.70	0	1	0
1633875 200414	1715	34.4	37375.00	17.69	0	1	0
1633975 200414	1715	34.5	37962.50	17.69	0	1	0
1634075 200414	1715	34.6	38362.50	17.72	0	1	0
1634185 200414	1715	34.7	37837.50	17.71	0	1	0
1634275 200414	1715	34.8	39187.50	17.68	0	1	0
1634375 200414	1715	34.9	36262.50	17.75	0	1	0
1634475 200414	1715	35.0	38487.50	17.70	0	1	0
1634575 200414	1715	35.1	38587.50	17.66	0	1	0
1634685 200414	1715	35.2	38912.50	17.69	0	1	0
1634785 200414	1715	35.3	39050.00	17.73	0	1	0
1634885 200414	1715	35.4	37525.00	17.76	0	1	0
1634985 200414	1715	35.5	38350.00	17.77	0	1	0
1635084 200414	1715	35.6	38587.50	17.79	0	1	0
1635184 200414	1715	35.7	39475.00	17.80	0	1	0
1635284 200414	1715	35.8	39575.00	17.87	0	1	0
1635384 200414	1715	35.9	37587.50	17.89	0	1	0
1635484 200414	1715	36.0	38075.00	17.95	0	1	0
1635584 200414	1715	36.1	37587.50	17.93	0	1	0
1635684 200414	1715	36.2	39175.00	17.88	0	1	0
1635794 200414	1715	36.3	39487.50	17.89	0	1	0
1635894 200414	1715	36.4	38525.00	17.91	0	1	0
1635994 200414	1715	36.5	38050.00	17.96	0	1	0
1636094 200414	1715	36.6	37987.50	17.95	0	1	0
1636194 200414	1715	36.7	38312.50	17.92	0	1	0
1636294 200414	1715	36.8	38950.00	17.87	0	1	0
1636394 200414	1715	36.9	38562.50	17.84	0	1	0
1636494 200414	1715	37.0	38687.50	17.88	0	1	0
1636594 200414	1715	37.1	37562.50	17.91	0	1	0
1636694 200414	1715	37.2	39712.50	17.91	0	1	0
1636804 200414	1715	37.3	38362.50	17.93	0	1	0
1636903 200414	1715	37.4	38700.00	17.88	0	1	0
1637003 200414	1715	37.5	37037.50	17.89	0	1	0
1637103 200414	1715	37.6	37012.50	17.84	0	1	0
1637203 200414	1715	37.7	39187.50	17.80	0	1	0
1637303 200414	1715	37.8	39137.50	17.84	0	1	0
1637403 200414	1715	37.9	37187.50	17.85	0	1	0
1637503 200414	1715	38.0	38050.00	17.79	0	1	0
1637603 200414	1715	38.1	37937.50	17.76	0	1	0
1637703 200414	1715	38.2	39625.00	17.77	0	1	0
1637813 200414	1715	38.3	38175.00	17.77	0	1	0
1637903 200414	1715	38.4	38275.00	17.76	0	1	0
1638003 200414	1715	38.5	37700.00	17.74	0	1	0
1638103 200414	1715	38.6	38750.00	17.77	0	1	0
1638213 200414	1715	38.7	36775.00	17.85	0	1	0
1638303 200414	1715	38.8	38237.50	17.74	0	1	0
1638403 200414	1715	38.9	36225.00	17.70	0	1	0
1638503 200414	1715	39.0	39862.50	17.66	0	1	0
1638603 200414	1715	39.1	39287.50	17.74	0	1	0
1638713 200414	1715	39.2	38087.50	17.80	0	1	0
1638812 200414	1715	39.3	37625.00	17.73	0	1	0
1638912 200414	1715	39.4	39650.00	17.71	0	1	0
1639012 200414	1715	39.5	38162.50	17.77	0	1	0
1639112 200414	1715	39.6	38687.50	17.79	0	1	0
1639212 200414	1715	39.7	38225.00	17.79	0	1	0
1639312 200414	1715	39.8	38850.00	17.85	0	1	0
1639412 200414	1715	39.9	38312.50	17.88	0	1	0
1639512 200414	1715	40.0	37187.50	17.97	0	1	0
1639612 200414	1715	40.1	37762.50	17.85	0	1	0
1639712 200414	1715	40.2	37900.00	17.78	0	1	0
1639812 200414	1715	40.3	39237.50	17.78	0	1	0
1639922 200414	1715	40.4	38537.50	17.85	0	1	0
1640022 200414	1715	40.5	38437.50	17.80	0	1	0
1640122 200414	1715	40.6	38137.50	17.81	0	1	0
1640222 200414	1715	40.7	37250.00	17.79	0	1	0
1640322 200414	1715	40.8	37200.00	17.74	0	1	0
1640422 200414	1715	40.9	38062.50	17.67	0	1	0
1640522 200414	1715	41.0	37150.00	17.66	0	1	0
1640622 200414	1715	41.1	38662.50	17.66	0	1	0
1640722 200414	1715	41.2	38425.00	17.70	0	1	0
1640822 200414	1715	41.3	37537.50	17.72	0	1	0
1640931 200414	1715	41.4	39225.00	17.64	0	1	0
1641031 200414	1715	41.5	40400.00	17.67	0	1	0
1641131 200414	1715	41.6	38775.00	17.76	0	1	0
1641231 200414	1715	41.7	39312.50	17.79	0	1	0
1641331 200414	1715	41.8	38912.50	17.88	0	1	0
1641431 200414	1715	41.9	39262.50	17.96	0	1	0
1641531 200414	1715	42.0	38300.00	18.01	0	1	0
1641631 200414	1715	42.1	38825.00	18.07	0	1	0
1641731 200414	1715	42.2	39050.00	18.07	0	1	0
1641831 200414	1715	42.3	39987.50	18.10	0	1	0
1641931 200414	1715	42.4	38450.00	18.21	0	1	0
1642031 200414	1715	42.5	38587.50	18.18	0	1	0
1642131 200414	1715	42.6	38987.50	18.10	0	1	0
1642241 200414	1715	42.7	40175.00	18.11	0	1	0
1642331 200414	1715	42.8	39512.50	18.14	0	1	0
1642431 200414	1715	42.9	39162.50	18.17	0	1	0
1642541 200414	1715	43.0	37012.50	18.17	0	1	0
1642631 200414	1715	43.1	38387.50	18.11	0	1	0
1642740 200414	1715	43.2	39287.50	18.09	0	1	0
1642840 200414	1715	43.3	38000.00	18.10	0	1	0
1642940 200414	1715	43.4	38387.50	18.01	0	1	0
1643040 200414	1715	43.5	39187.50	18.01	0	1	0
1643140 200414	1715	43.6	40475.00	18.03	0	1	0
1643240 200414	1715	43.7	38150.00	18.10	0	1	0
1643340 200414	1715	43.8	38025.00	18.01	0	1	0
1643440 200414	1715	43.9	38800.00	17.94	0	1	0
1643540 200414	1715	44.0	37675.00	17.93	0	1	0
1643640 200414	1715	44.1	39200.00	17.96	0	1	0
1643740 200414	1715	44.2	38562.50	17.99	0	1	0
1643840 200414	1715	44.3	38737.50	17.96	0	1	0
1643950 200414	1715	44.4	38825.00	17.99	0	1	0
1644050 200414	1715	44.5	40262.50	18.01	0	1	0
1644150 200414	1715	44.6	38687.50	18.06	0	1	0
1644250 200414	1715	44.7	39412.50	17.98	0	1	0
1644350 200414	1715	44.8	39100.00	18.04	0	1	0
1644450 200414	1715	44.9	39100.00	18.09	0	1	0
1644550 200414	1715	45.0	39400.00	18.10	0	1	0
1644649 200414	1715	45.1	39187.50	18.18	0	1	0
1644749 200414	1715	45.2	39300.00	18.18	0	1	0
1644849 200414	1715	45.3	38137.50	18.21	0	1	0
1644959 200414	1715	45.4	37550.00	18.18	0	1	0
1645059 200414	1715	45.5	38125.00	18.13	0	1	0
1645159 200414	1715	45.6	38962.50	18.03	0	1	0
1645259 200414	1715	45.7	38500.00	18.04	0	1	0
1645359 200414	1715	45.8	38062.50	18.00	0	1	0
1645459 200414	1715	45.9	38337.50	17.95	0	1	0
1645559 200414	1715	46.0	38787.50	17.92	0	1	0
1645659 200414	1715	46.1	40487.50	17.89	0	1	0
1645759 200414	1715	46.2	37375.00	17.95	0	1	0
1645859 200414	1715	46.3	37187.50	17.86	0	1	0
1645959 200414	1715	46.4	39175.00	17.82	0	1	0
1646059 200414	1715	46.5	38350.00	17.90	0	1	0
1646159 200414	1715	46.6	38050.00	17.91	0	1	0
1646269 200414	1715	46.7	39087.50	17.86	0	1	0
1646359 200414	1715	46.8	38562.50	17.89	0	1	0
1646459 200414	1715	46.9	39787.50	17.91	0	1	0
1646559 200414	1715	47.0	39425.00	17.98	0	1	0
1646659 200414	1715	47.1	39050.00	18.01	0	1	0
1646768 200414	1715	47.2	37437.50	17.94	0	1	0
1646858 200414	1715	47.3	38887.50	17.95	0	1	0
1646968 200414	1715	47.4	37125.00	18.02	0	1	0
1647068 200414	1715	47.5	38412.50	17.93	0	1	0
1647168 200414	1715	47.6	37912.50	17.93	0	1	0
1647268 200414	1715	47.7	38012.50	17.93	0	1	0
1647368 200414	1715	47.8	38737.50	17.88	0	1	0
1647468 200414	1715	47.9	38900.00	17.89	0	1	0
1647568 200414	1715	48.0	39475.00	17.85	0	1	0
1647668 200414	1715	48.1	38475.00	17.85	0	1	0
1647768 200414	1715	48.2	39100.00	17.82	0	1	0
1647868 200414	1715	48.3	38987.50	17.90	0	1	0
1647978 200414	1715	48.4	38900.00	17.90	0	1	0
1648078 200414	1715	48.5	37962.50	17.98	0	1	0
1648178 200414	1715	48.6	36575.00	17.96	0	1	0
1648278 200414	1715	48.7	37950.00	17.90	0	1	0
1648378 200414	1715	48.8	38862.50	17.90	0	1	0
1648478 200414	1715	48.9	37900.00	17.90	0	1	0
1648578 200414	1715	49.0	38075.00	17.86	0	1	0
1648677 200414	1715	49.1	38000.00	17.80	0	1	0
1648777 200414	1715	49.2	39125.00	17.77	0	1	0
1648877 200414	1715	49.3	37262.50	17.78	0	1	0
1648987 200414	1715	49.4	38500.00	17.70	0	1	0
1649087 200414	1715	49.5	39137.50	17.68	0	1	0
1649187 200414	1715	49.6	37600.00	17.73	0	1	0
1649287 200414	1715	49.7	38912.50	17.78	0	1	0
1649387 200414	1715	49.8	36900.00	17.82	0	1	0
1649487 200414	1715	49.9	40525.00	17.73	0	1	0
1649587 200414	1715	50.0	37962.50	17.85	0	1	0
1649687 200414	1715	50.1	39300.00	17.85	0	1	0
1649787 200414	1715	50.2	38925.00	17.91	0	1	0
1649887 200414	1715	50.3	38887.50	17.90	0	1	0
1649987 200414	1715	50.4	38075.00	17.97	0	1	0
1650087 200414	1715	50.5	38825.00	17.95	0	1	0
1650187 200414	1715	50.6	37612.50	17.94	0	1	0
1650287 200414	1715	50.7	39950.00	17.94	0	1	0
1650387 200414	1715	50.8	38162.50	17.98	0	1	0
1650487 200414	1715	50.9	38100.00	18.04	0	1	0
1650587 200414	1715	51.0	38800.00	17.93	0	1	0
1650686 200414	1715	51.1	37437.50	17.97	0	1	0
1650787 200414	1715	51.2	37675.00	17.88	0	1	0
1650887 200414	1715	51.3	38600.00	17.83	0	1	0
1650996 200414	1715	51.4	38337.50	17.82	0	1	0
1651096 200414	1715	51.5	38262.50	17.83	0	1	0
1651196 200414	1715	51.6	37825.00	17.80	0	1	0
1651296 200414	1715	51.7	38162.50	17.81	0	1	0
1651396 200414	1715	51.8	38500.00	17.73	0	1	0
1651496 200414	1715	51.9	38737.50	17.75	0	1	0
1651596 200414	1715	52.0	39900.00	17.78	0	1	0
1651696 200414	1715	52.1	37375.00	17.82	0	1	0
1651796 200414	1715	52.2	39850.00	17.82	0	1	0
1651896 200414	1715	52.3	38137.50	17.92	0	1	0
1652006 200414	1715	52.4	38762.50	17.90	0	1	0
1652106 200414	1715	52.5	36150.00	17.92	0	1	0
1652206 200414	1715	52.6	39062.50	17.82	0	1	0
1652306 200414	1715	52.7	38437.50	17.88	0	1	0
1652406 200414	1715	52.8	38625.00	17.89	0	1	0
1652506 200414	1715	52.9	39300.00	17.90	0	1	0
1652606 200414	1715	53.0	39587.50	17.92	0	1	0
1652706 200414	1715	53.1	38650.00	17.91	0	1	0
1652806 200414	1715	53.2	38425.00	17.97	0	1	0
1652905 200414	1715	53.3	38250.00	17.90	0	1	0
1653005 200414	1715	53.4	37987.50	17.91	0	1	0
1653116 200414	1715	53.5	36862.50	17.87	0	1	0
1653216 200414	1715	53.6	38712.50	17.90	0	1	0
1653315 200414	1715	53.7	37612.50	17.89	0	1	0
1653415 200414	1715	53.8	38837.50	17.85	0	1	0
1653515 200414	1715	53.9	37600.00	17.86	0	1	0
1653615 200414	1715	54.0	38437.50	17.78	0	1	0
1653715 200414	1715	54.1	37712.50	17.73	0	1	0
1653815 200414	1715	54.2	38400.00	17.69	0	1	0
1653915 200414	1715	54.3	39525.00	17.69	0	1	0
1654015 200414	1715	54.4	37412.50	17.75	0	1	0
1654115 200414	1715	54.5	38325.00	17.72	0	1	0
1654215 200414	1715	54.6	37837.50	17.79	0	1	0
1654325 200414	1715	54.7	37625.00	17.75	0	1	0
1654415 200414	1715	54.8	38362.50	17.75	0	1	0
1654515 200414	1715	54.9	38087.50	17.73	0	1	0
1654615 200414	1715	55.0	39712.50	17.75	0	1	0
1654715 200414	1715	55.1	37687.50	17.81	0	1	0
1654825 200414	1715	55.2	39462.50	17.80	0	1	0
1654914 200414	1715	55.3	38237.50	17.85	0	1	0
1655024 200414	1715	55.4	37250.00	17.79	0	1	0
1655124 200414	1715	55.5	37900.00	17.79	0	1	0
1655224 200414	1715	55.6	37337.50	17.77	0	1	0
1655324 200414	1715	55.7	38637.50	17.74	0	1	0
1655424 200414	1715	55.8	38100.00	17.79	0	1	0
1655524 200414	1715	55.9	37525.00	17.78	0	1	0
1655624 200414	1715	56.0	38312.50	17.75	0	1	0
1655724 200414	1715	56.1	39037.50	17.69	0	1	0
1655824 200414	1715	56.2	38050.00	17.75	0	1	0
1655924 200414	1715	56.3	37425.00	17.69	0	1	0
1656034 200414	1715	56.4	38975.00	17.65	0	1	0
1656134 200414	1715	56.5	38450.00	17.73	0	1	0
1656234 200414	1715	56.6	37637.50	17.75	0	1	0
1656334 200414	1715	56.7	39050.00	17.77	0	1	0
1656434 200414	1715	56.8	37925.00	17.79	0	1	0
1656534 200414	1715	56.9	38187.50	17.78	0	1	0
1656634 200414	1715	57.0	39275.00	17.81	0	1	0
1656734 200414	1715	57.1	39712.50	17.85	0	1	0
1656833 200414	1715	57.2	38487.50	17.88	0	1	0
1656933 200414	1715	57.3	37887.50	17.90	0	1	0
1657043 200414	1715	57.4	38037.50	17.92	0	1	0
1657143 200414	1715	57.5	40100.00	17.88	0	1	0
1657243 200414	1715	57.6	37775.00	17.95	0	1	0
1657343 200414	1715	57.7	38562.50	17.96	0	1	0
1657443 200414	1715	57.8	38887.50	17.94	0	1	0
1657543 200414	1715	57.9	38287.50	17.98	0	1	0
1657643 200414	1715	58.0	37612.50	17.99	0	1	0
1657743 200414	1715	58.1	38362.50	17.91	0	1	0
1657843 200414	1715	58.2	37600.00	17.85	0	1	0
1657943 200414	1715	58.3	38100.00	17.81	0	1	0
1658043 200414	1715	58.4	38887.50	17.82	0	1	0
1658143 200414	1715	58.5	37137.50	17.86	0	1	0
1658243 200414	1715	58.6	40137.50	17.72	0	1	0
1658363 200414	1715	58.7	39812.50	17.83	0	1	0
1658443 200414	1715	58.8	38425.00	17.89	0	1	0
1658543 200414	1715	58.9	38950.00	17.87	0	1	0
1658643 200414	1715	59.0	38550.00	17.90	0	1	0
1658742 200414	1715	59.1	38512.50	17.94	0	1	0
1658843 200414	1715	59.2	38575.00	17.95	0	1	0
1658943 200414	1715	59.3	38687.50	17.99	0	1	0
1659052 200414	1715	59.4	38400.00	18.02	0	1	0
1659152 200414	1715	59.5	38262.50	17.99	0	1	0
1659252 200414	1715	59.6	37437.50	18.04	0	1	0
1659352 200414	1715	59.7	38275.00	17.92	0	1	0
1659452 200414	1715	59.8	38950.00	17.85	0	1	0
1659552 200414	1715	59.9	37925.00	17.88	0	1	0
1659653 200414	1716	0.0	37887.50	17.83	0	1	0
1659753 200414	1716	0.1	39262.50	17.80	0	1	0
1659853 200414	1716	0.2	38437.50	17.83	0	1	0
1659953 200414	1716	0.3	37950.00	17.83	0	1	0
1700063 200414	1716	0.4	38862.50	17.80	0	1	0
1700163 200414	1716	0.5	38587.50	17.82	0	1	0
1700262 200414	1716	0.6	38425.00	17.83	0	1	0
1700362 200414	1716	0.7	37450.00	17.88	0	1	0
1700462 200414	1716	0.8	39537.50	17.84	0	1	0
1700562 200414	1716	0.9	38837.50	17.86	0	1	0
1700662 200414	1716	1.0	37962.50	17.91	0	1	0
1700762 200414	1716	1.1	38687.50	17.91	0	1	0
1700862 200414	1716	1.2	38800.00	17.88	0	1	0
1700962 200414	1716	1.3	38712.50	17.90	0	1	0
1701062 200414	1716	1.4	39012.50	17.93	0	1	0
1701162 200414	1716	1.5	38700.00	17.94	0	1	0
1701262 200414	1716	1.6	39150.00	17.95	0	1	0
1701372 200414	1716	1.7	38287.50	17.98	0	1	0
1701462 200414	1716	1.8	38337.50	18.02	0	1	0
1701562 200414	1716	1.9	37662.50	17.96	0	1	0
1701662 200414	1716	2.0	38325.00	17.91	0	1	0
1701762 200414	1716	2.1	38925.00	17.93	0	1	0
1701872 200414	1716	2.2	38675.00	17.94	0	1	0
1701962 200414	1716	2.3	39037.50	17.93	0	1	0
1702072 200414	1716	2.4	39762.50	17.95	0	1	0
1702172 200414	1716	2.5	38900.00	17.98	0	1	0
1702272 200414	1716	2.6	39575.00	17.99	0	1	0
1702371 200414	1716	2.7	39537.50	18.01	0	1	0
1702471 200414	1716	2.8	39025.00	18.06	0	1	0
1702571 200414	1716	2.9	39300.00	18.09	0	1	0
1702671 200414	1716	3.0	39350.00	18.17	0	1	0
1702771 200414	1716	3.1	39300.00	18.21	0	1	0
1702871 200414	1716	3.2	38487.50	18.23	0	1	0
1702971 200414	1716	3.3	38325.00	18.22	0	1	0
1703081 200414	1716	3.4	39375.00	18.19	0	1	0
1703181 200414	1716	3.5	38912.50	18.17	0	1	0
1703281 200414	1716	3.6	38100.00	18.17	0	1	0
1703381 200414	1716	3.7	38450.00	18.11	0	1	0
1703481 200414	1716	3.8	38675.00	18.06	0	1	0
1703581 200414	1716	3.9	38925.00	18.04	0	1	0
1703681 200414	1716	4.0	37412.50	18.03	0	1	0
1703781 200414	1716	4.1	37750.00	17.94	0	1	0
1703881 200414	1716	4.2	38287.50	17.87	0	1	0
1703981 200414	1716	4.3	38812.50	17.86	0	1	0
1704091 200414	1716	4.4	39350.00	17.88	0	1	0
1704191 200414	1716	4.5	37737.50	17.88	0	1	0
1704291 200414	1716	4.6	38375.00	17.83	0	1	0
1704390 200414	1716	4.7	39337.50	17.84	0	1	0
1704490 200414	1716	4.8	39287.50	17.88	0	1	0
1704590 200414	1716	4.9	38562.50	17.91	0	1	0
1704690 200414	1716	5.0	39550.00	17.89	0	1	0
1704790 200414	1716	5.1	39250.00	17.99	0	1	0
1704890 200414	1716	5.2	38400.00	18.05	0	1	0
1704990 200414	1716	5.3	36937.50	18.06	0	1	0
1705090 200414	1716	5.4	38187.50	17.98	0	1	0
1705190 200414	1716	5.5	38625.00	17.92	0	1	0
1705290 200414	1716	5.6	37737.50	17.96	0	1	0
1705390 200414	1716	5.7	37625.00	17.93	0	1	0
1705490 200414	1716	5.8	37150.00	17.86	0	1	0
1705590 200414	1716	5.9	37762.50	17.76	0	1	0
1705690 200414	1716	6.0	37850.00	17.73	0	1	0
1705790 200414	1716	6.1	39100.00	17.65	0	1	0
1705900 200414	1716	6.2	38487.50	17.64	0	1	0
1705990 200414	1716	6.3	40400.00	17.65	0	1	0
1706100 200414	1716	6.4	39787.50	17.80	0	1	0
1706199 200414	1716	6.5	39787.50	17.87	0	1	0
1706299 200414	1716	6.6	38075.00	17.93	0	1	0
1706399 200414	1716	6.7	37912.50	17.94	0	1	0
1706499 200414	1716	6.8	38800.00	17.95	0	1	0
1706599 200414	1716	6.9	39537.50	18.03	0	1	0
1706699 200414	1716	7.0	39150.00	18.11	0	1	0
1706799 200414	1716	7.1	39350.00	18.17	0	1	0
1706899 200414	1716	7.2	38737.50	18.18	0	1	0
1706999 200414	1716	7.3	37512.50	18.19	0	1	0
1707109 200414	1716	7.4	38025.00	18.06	0	1	0
1707209 200414	1716	7.5	39962.50	17.98	0	1	0
1707309 200414	1716	7.6	40200.00	17.99	0	1	0
1707409 200414	1716	7.7	38525.00	18.08	0	1	0
1707509 200414	1716	7.8	41087.50	18.11	0	1	0
1707609 200414	1716	7.9	37150.00	18.21	0	1	0
1707709 200414	1716	8.0	38587.50	18.11	0	1	0
1707809 200414	1716	8.1	38725.00	18.08	0	1	0
1707909 200414	1716	8.2	39062.50	18.05	0	1	0
1708009 200414	1716	8.3	38200.00	18.07	0	1	0
1708118 200414	1716	8.4	39337.50	18.10	0	1	0
1708218 200414	1716	8.5	40062.50	18.16	0	1	0
1708319 200414	1716	8.6	39350.00	18.16	0	1	0
1708418 200414	1716	8.7	39712.50	18.12	0	1	0
1708518 200414	1716	8.8	40062.50	18.18	0	1	0
1708618 200414	1716	8.9	37837.50	18.13	0	1	0
1708718 200414	1716	9.0	38237.50	18.16	0	1	0
1708818 200414	1716	9.1	39737.50	18.15	0	1	0
1708918 200414	1716	9.2	40187.50	18.19	0	1	0
1709018 200414	1716	9.3	37575.00	18.24	0	1	0
1709118 200414	1716	9.4	39275.00	18.21	0	1	0
1709218 200414	1716	9.5	39275.00	18.21	0	1	0
1709318 200414	1716	9.6	38550.00	18.18	0	1	0
1709428 200414	1716	9.7	39225.00	18.14	0	1	0
1709518 200414	1716	9.8	37362.50	18.12	0	1	0
1709618 200414	1716	9.9	39375.00	18.00	0	1	0
1709727 200414	1716	10.0	38062.50	18.07	0	1	0
1709827 200414	1716	10.1	37925.00	18.06	0	1	0
1709927 200414	1716	10.2	38425.00	17.98	0	1	0
1710027 200414	1716	10.3	39500.00	17.90	0	1	0
1710127 200414	1716	10.4	37500.00	17.98	0	1	0
1710227 200414	1716	10.5	39675.00	17.90	0	1	0
1710327 200414	1716	10.6	39550.00	17.92	0	1	0
1710427 200414	1716	10.7	39287.50	17.97	0	1	0
1710527 200414	1716	10.8	40400.00	17.97	0	1	0
1710627 200414	1716	10.9	39887.50	18.11	0	1	0
1710727 200414	1716	11.0	38237.50	18.13	0	1	0
1710827 200414	1716	11.1	37875.00	18.14	0	1	0
1710927 200414	1716	11.2	38362.50	18.14	0	1	0
1711026 200414	1716	11.3	38262.50	18.13	0	1	0
1711136 200414	1716	11.4	38637.50	18.08	0	1	0
1711237 200414	1716	11.5	39412.50	18.13	0	1	0
1711336 200414	1716	11.6	38900.00	18.12	0	1	0
1711436 200414	1716	11.7	39850.00	18.09	0	1	0
1711536 200414	1716	11.8	38187.50	18.11	0	1	0
1711636 200414	1716	11.9	39025.00	18.01	0	1	0
1711736 200414	1716	12.0	39150.00	17.97	0	1	0
1711836 200414	1716	12.1	38712.50	18.01	0	1	0
1711936 200414	1716	12.2	38975.00	18.05	0	1	0
1712036 200414	1716	12.3	37987.50	18.08	0	1	0
1712146 200414	1716	12.4	39087.50	18.07	0	1	0
1712246 200414	1716	12.5	39087.50	18.09	0	1	0
1712346 200414	1716	12.6	38575.00	18.07	0	1	0
1712446 200414	1716	12.7	38575.00	18.06	0	1	0
1712546 200414	1716	12.8	38112.50	18.00	0	1	0
1712646 200414	1716	12.9	37737.50	18.00	0	1	0
1712746 200414	1716	13.0	38050.00	17.94	0	1	0
1712846 200414	1716	13.1	39362.50	17.89	0	1	0
1712946 200414	1716	13.2	38500.00	17.92	0	1	0
1713045 200414	1716	13.3	38225.00	17.90	0	1	0
1713145 200414	1716	13.4	38887.50	17.91	0	1	0
1713245 200414	1716	13.5	39150.00	17.90	0	1	0
1713345 200414	1716	13.6	39700.00	17.90	0	1	0
1713455 200414	1716	13.7	38800.00	17.95	0	1	0
1713545 200414	1716	13.8	38800.00	17.96	0	1	0
1713645 200414	1716	13.9	38800.00	17.99	0	1	0
1713745 200414	1716	14.0	39825.00	18.04	0	1	0
1713845 200414	1716	14.1	36962.50	18.12	0	1	0
1713955 200414	1716	14.2	38737.50	18.01	0	1	0
1714045 200414	1716	14.3	38462.50	18.02	0	1	0
1714155 200414	1716	14.4	39075.00	18.04	0	1	0
1714255 200414	1716	14.5	39075.00	18.04	0	1	0
1714355 200414	1716	14.6	37787.50	18.04	0	1	0
1714455 200414	1716	14.7	38075.00	17.95	0	1	0
1714555 200414	1716	14.8	39475.00	17.92	0	1	0
1714655 200414	1716	14.9	38525.00	17.95	0	1	0
1714755 200414	1716	15.0	38050.00	17.94	0	1	0
1714855 200414	1716	15.1	38150.00	17.86	0	1	0
1714954 200414	1716	15.2	38950.00	17.91	0	1	0
1715054 200414	1716	15.3	37487.50	17.92	0	1	0
1715164 200414	1716	15.4	37862.50	17.88	0	1	0
1715264 200414	1716	15.5	37862.50	17.82	0	1	0
1715364 200414	1716	15.6	38875.00	17.77	0	1	0
1715464 200414	1716	15.7	40100.00	17.82	0	1	0
1715564 200414	1716	15.8	37737.50	17.91	0	1	0
1715664 200414	1716	15.9	40387.50	17.83	0	1	0
1715764 200414	1716	16.0	39587.50	17.92	0	1	0
1715864 200414	1716	16.1	38725.00	17.99	0	1	0
1715964 200414	1716	16.2	39200.00	18.01	0	1	0
1716064 200414	1716	16.3	39150.00	18.02	0	1	0
1716174 200414	1716	16.4	37462.50	18.10	0	1	0
1716274 200414	1716	16.5	37462.50	18.08	0	1	0
1716374 200414	1716	16.6	38750.00	18.06	0	1	0
1716474 200414	1716	16.7	38437.50	18.06	0	1	0
1716573 200414	1716	16.8	38725.00	17.98	0	1	0
1716673 200414	1716	16.9	37975.00	18.02	0	1	0
1716773 200414	1716	17.0	38737.50	17.92	0	1	0
1716873 200414	1716	17.1	37587.50	17.88	0	1	0
1716973 200414	1716	17.2	40075.00	17.83	0	1	0
1717073 200414	1716	17.3	38950.00	17.87	0	1	0
1717173 200414	1716	17.4	38912.50	17.86	0	1	0
1717273 200414	1716	17.5	38912.50	17.92	0	1	0
1717373 200414	1716	17.6	38625.00	17.99	0	1	0
1717483 200414	1716	17.7	38825.00	17.98	0	1	0
1717573 200414	1716	17.8	38175.00	18.00	0	1	0
1717673 200414	1716	17.9	38512.50	17.97	0	1	0
1717773 200414	1716	18.0	38250.00	18.00	0	1	0
1717873 200414	1716	18.1	39112.50	17.98	0	1	0
1717983 200414	1716	18.2	38712.50	18.05	0	1	0
1718073 200414	1716	18.3	37887.50	17.98	0	1	0
1718183 200414	1716	18.4	39712.50	17.94	0	1	0
1718283 200414	1716	18.5	39712.50	17.97	0	1	0
1718383 200414	1716	18.6	39700.00	18.01	0	1	0
1718483 200414	1716	18.7	39887.50	18.06	0	1	0
1718582 200414	1716	18.8	38475.00	18.10	0	1	0
1718682 200414	1716	18.9	38475.00	18.12	0	1	0
1718782 200414	1716	19.0	38512.50	18.12	0	1	0
1718882 200414	1716	19.1	38037.50	18.13	0	1	0
1718982 200414	1716	19.2	37987.50	18.08	0	1	0
1719082 200414	1716	19.3	39787.50	18.05	0	1	0
1719192 200414	1716	19.4	40637.50	18.13	0	1	0
1719292 200414	1716	19.5	40637.50	18.17	0	1	0
1719392 200414	1716	19.6	38362.50	18.22	0	1	0
1719492 200414	1716	19.7	38025.00	18.16	0	1	0
1719592 200414	1716	19.8	37737.50	18.07	0	1	0
1719692 200414	1716	19.9	36912.50	18.04	0	1	0
1719792 200414	1716	20.0	38150.00	17.97	0	1	0
1719892 200414	1716	20.1	38687.50	17.95	0	1	0
1719992 200414	1716	20.2	39912.50	17.98	0	1	0
1720092 200414	1716	20.3	38325.00	18.07	0	1	0
1720202 200414	1716	20.4	39087.50	18.00	0	1	0
1720302 200414	1716	20.5	36525.00	17.93	0	1	0
1720401 200414	1716	20.6	39062.50	17.75	0	1	0
1720501 200414	1716	20.7	39012.50	17.78	0	1	0
1720601 200414	1716	20.8	39175.00	17.82	0	1	0
1720701 200414	1716	20.9	38237.50	17.89	0	1	0
1720801 200414	1716	21.0	38325.00	17.95	0	1	0
1720901 200414	1716	21.1	38750.00	17.96	0	1	0
1721001 200414	1716	21.2	38475.00	17.96	0	1	0
1721101 200414	1716	21.3	38712.50	17.89	0	1	0
1721201 200414	1716	21.4	39062.50	17.91	0	1	0
1721301 200414	1716	21.5	38437.50	17.91	0	1	0
1721401 200414	1716	21.6	38775.00	18.00	0	1	0
1721511 200414	1716	21.7	40300.00	17.98	0	1	0
1721601 200414	1716	21.8	37500.00	18.04	0	1	0
1721701 200414	1716	21.9	39650.00	17.97	0	1	0
1721801 200414	1716	22.0	39137.50	18.03	0	1	0
1721901 200414	1716	22.1	38587.50	18.07	0	1	0
1722011 200414	1716	22.2	39450.00	18.06	0	1	0
1722101 200414	1716	22.3	38650.00	18.10	0	1	0
1722211 200414	1716	22.4	37175.00	18.10	0	1	0
1722310 200414	1716	22.5	39137.50	18.01	0	1	0
1722410 200414	1716	22.6	38937.50	18.05	0	1	0
1722510 200414	1716	22.7	37537.50	18.05	0	1	0
1722610 200414	1716	22.8	39587.50	17.93	0	1	0
1722710 200414	1716	22.9	39575.00	18.02	0	1	0
1722810 200414	1716	23.0	39475.00	18.02	0	1	0
1722910 200414	1716	23.1	39175.00	18.04	0	1	0
1723010 200414	1716	23.2	38150.00	18.06	0	1	0
1723110 200414	1716	23.3	38287.50	18.00	0	1	0
1723220 200414	1716	23.4	38387.50	17.99	0	1	0
1723320 200414	1716	23.5	37512.50	18.04	0	1	0
1723420 200414	1716	23.6	36800.00	17.97	0	1	0
1723520 200414	1716	23.7	38337.50	17.87	0	1	0
1723620 200414	1716	23.8	39100.00	17.91	0	1	0
1723720 200414	1716	23.9	39300.00	17.89	0	1	0
1723820 200414	1716	24.0	38875.00	17.87	0	1	0
1723920 200414	1716	24.1	39550.00	17.85	0	1	0
1724020 200414	1716	24.2	38125.00	17.86	0	1	0
1724120 200414	1716	24.3	37687.50	17.86	0	1	0
1724229 200414	1716	24.4	39375.00	17.84	0	1	0
1724330 200414	1716	24.5	38787.50	17.88	0	1	0
1724430 200414	1716	24.6	39325.00	17.94	0	1	0
1724529 200414	1716	24.7	39962.50	18.05	0	1	0
1724629 200414	1716	24.8	37487.50	18.12	0	1	0
1724729 200414	1716	24.9	40512.50	18.05	0	1	0
1724829 200414	1716	25.0	37000.00	18.11	0	1	0
1724929 200414	1716	25.1	38150.00	18.02	0	1	0
1725029 200414	1716	25.2	38487.50	17.96	0	1	0
1725129 200414	1716	25.3	37487.50	17.97	0	1	0
1725229 200414	1716	25.4	37987.50	17.97	0	1	0
1725329 200414	1716	25.5	38462.50	17.90	0	1	0
1725429 200414	1716	25.6	38775.00	17.89	0	1	0
1725539 200414	1716	25.7	38337.50	17.86	0	1	0
1725629 200414	1716	25.8	37162.50	17.79	0	1	0
1725729 200414	1716	25.9	38737.50	17.78	0	1	0
1725829 200414	1716	26.0	37837.50	17.70	0	1	0
1725929 200414	1716	26.1	37937.50	17.73	0	1	0
1726038 200414	1716	26.2	38825.00	17.72	0	1	0
1726128 200414	1716	26.3	38337.50	17.74	0	1	0
1726239 200414	1716	26.4	37900.00	17.78	0	1	0
1726338 200414	1716	26.5	37562.50	17.77	0	1	0
1726438 200414	1716	26.6	39462.50	17.73	0	1	0
1726538 200414	1716	26.7	39875.00	17.76	0	1	0
1726638 200414	1716	26.8	38362.50	17.83	0	1	0
1726738 200414	1716	26.9	38137.50	17.89	0	1	0
1726838 200414	1716	27.0	38900.00	17.86	0	1	0
1726938 200414	1716	27.1	37412.50	17.91	0	1	0
1727038 200414	1716	27.2	40637.50	17.88	0	1	0
1727138 200414	1716	27.3	38425.00	17.97	0	1	0
1727248 200414	1716	27.4	37975.00	17.97	0	1	0
1727348 200414	1716	27.5	38787.50	17.97	0	1	0
1727448 200414	1716	27.6	38825.00	18.03	0	1	0
1727548 200414	1716	27.7	36987.50	18.00	0	1	0
1727648 200414	1716	27.8	38737.50	17.87	0	1	0
1727748 200414	1716	27.9	39225.00	17.89	0	1	0
1727848 200414	1716	28.0	38112.50	17.94	0	1	0
1727948 200414	1716	28.1	38812.50	17.90	0	1	0
1728047 200414	1716	28.2	38175.00	17.96	0	1	0
1728147 200414	1716	28.3	38212.50	17.85	0	1	0
1728257 200414	1716	28.4	40225.00	17.84	0	1	0
1728357 200414	1716	28.5	37875.00	17.94	0	1	0
1728457 200414	1716	28.6	38987.50	17.90	0	1	0
1728557 200414	1716	28.7	38162.50	17.91	0	1	0
1728657 200414	1716	28.8	37812.50	17.96	0	1	0
1728757 200414	1716	28.9	40262.50	17.92	0	1	0
1728857 200414	1716	29.0	38662.50	17.97	0	1	0
1728957 200414	1716	29.1	38237.50	17.99	0	1	0
1729057 200414	1716	29.2	37987.50	17.97	0	1	0
1729157 200414	1716	29.3	39312.50	17.96	0	1	0
1729257 200414	1716	29.4	39137.50	18.01	0	1	0
1729357 200414	1716	29.5	39175.00	17.96	0	1	0
1729457 200414	1716	29.6	39662.50	18.02	0	1	0
1729557 200414	1716	29.7	39112.50	18.05	0	1	0
1729657 200414	1716	29.8	39300.00	18.09	0	1	0
1729757 200414	1716	29.9	38562.50	18.16	0	1	0
1729857 200414	1716	30.0	37962.50	18.08	0	1	0
1729956 200414	1716	30.1	37512.50	18.05	0	1	0
1730056 200414	1716	30.2	40262.50	18.02	0	1	0
1730156 200414	1716	30.3	38050.00	18.12	0	1	0
1730266 200414	1716	30.4	38650.00	18.06	0	1	0
1730366 200414	1716	30.5	38462.50	18.04	0	1	0
1730466 200414	1716	30.6	38812.50	18.01	0	1	0
1730566 200414	1716	30.7	38000.00	17.97	0	1	0
1730666 200414	1716	30.8	37575.00	17.92	0	1	0
1730766 200414	1716	30.9	38875.00	17.84	0	1	0
1730866 200414	1716	31.0	38625.00	17.86	0	1	0
1730966 200414	1716	31.1	37875.00	17.89	0	1	0
1731066 200414	1716	31.2	39025.00	17.90	0	1	0
1731166 200414	1716	31.3	38700.00	17.85	0	1	0
1731266 200414	1716	31.4	38862.50	17.88	0	1	0
1731376 200414	1716	31.5	38287.50	17.89	0	1	0
1731476 200414	1716	31.6	39862.50	17.88	0	1	0
1731576 200414	1716	31.7	38562.50	17.93	0	1	0
1731675 200414	1716	31.8	38675.00	17.95	0	1	0
1731775 200414	1716	31.9	39637.50	18.00	0	1	0
1731875 200414	1716	32.0	38437.50	18.04	0	1	0
1731975 200414	1716	32.1	38600.00	18.03	0	1	0
1732075 200414	1716	32.2	38212.50	18.06	0	1	0
1732175 200414	1716	32.3	38962.50	18.02	0	1	0
1732275 200414	1716	32.4	38462.50	18.03	0	1	0
1732385 200414	1716	32.5	38750.00	18.02	0	1	0
1732485 200414	1716	32.6	38200.00	18.04	0	1	0
1732585 200414	1716	32.7	39275.00	17.96	0	1	0
1732685 200414	1716	32.8	38375.00	17.99	0	1	0
1732785 200414	1716	32.9	39250.00	17.98	0	1	0
1732885 200414	1716	33.0	39337.50	17.96	0	1	0
1732985 200414	1716	33.1	38350.00	18.00	0	1	0
1733085 200414	1716	33.2	37725.00	17.99	0	1	0
1733185 200414	1716	33.3	37812.50	17.97	0	1	0
1733285 200414	1716	33.4	38212.50	17.92	0	1	0
1733385 200414	1716	33.5	38512.50	17.91	0	1	0
1733485 200414	1716	33.6	38925.00	17.90	0	1	0
1733584 200414	1716	33.7	38675.00	17.93	0	1	0
1733684 200414	1716	33.8	38300.00	17.90	0	1	0
1733784 200414	1716	33.9	37662.50	17.90	0	1	0
1733884 200414	1716	34.0	37112.50	17.83	0	1	0
1733984 200414	1716	34.1	38237.50	17.73	0	1	0
1734084 200414	1716	34.2	37850.00	17.72	0	1	0
1734184 200414	1716	34.3	38462.50	17.73	0	1	0
1734284 200414	1716	34.4	35462.50	17.76	0	1	0
1734394 200414	1716	34.5	37912.50	17.63	0	1	0
1734494 200414	1716	34.6	38525.00	17.61	0	1	0
1734594 200414	1716	34.7	39562.50	17.59	0	1	0
1734694 200414	1716	34.8	38887.50	17.63	0	1	0
1734794 200414	1716	34.9	38262.50	17.66	0	1	0
1734894 200414	1716	35.0	37800.00	17.68	0	1	0
1734994 200414	1716	35.1	37812.50	17.71	0	1	0
1735094 200414	1716	35.2	37587.50	17.69	0	1	0
1735194 200414	1716	35.3	39025.00	17.68	0	1	0
1735294 200414	1716	35.4	38125.00	17.71	0	1	0
1735403 200414	1716	35.5	39000.00	17.83	0	1	0
1735503 200414	1716	35.6	38125.00	17.88	0	1	0
1735603 200414	1716	35.7	38737.50	17.86	0	1	0
1735703 200414	1716	35.8	38275.00	17.82	0	1	0
1735803 200414	1716	35.9	38612.50	17.79	0	1	0
1735903 200414	1716	36.0	38725.00	17.81	0	1	0
1736003 200414	1716	36.1	38750.00	17.85	0	1	0
1736103 200414	1716	36.2	38625.00	17.89	0	1	0
1736203 200414	1716	36.3	36912.50	17.94	0	1	0
1736303 200414	1716	36.4	37750.00	17.84	0	1	0
1736413 200414	1716	36.5	38850.00	17.83	0	1	0
1736513 200414	1716	36.6	38587.50	17.82	0	1	0
1736613 200414	1716	36.7	38250.00	17.84	0	1	0
1736713 200414	1716	36.8	38175.00	17.82	0	1	0
1736813 200414	1716	36.9	38850.00	17.82	0	1	0
1736913 200414	1716	37.0	38312.50	17.83	0	1	0
1737013 200414	1716	37.1	39062.50	17.81	0	1	0
1737113 200414	1716	37.2	39112.50	17.82	0	1	0
1737213 200414	1716	37.3	38637.50	17.84	0	1	0
1737312 200414	1716	37.4	37800.00	17.92	0	1	0
1737412 200414	1716	37.5	37700.00	17.92	0	1	0
1737512 200414	1716	37.6	39425.00	17.87	0	1	0
1737612 200414	1716	37.7	38875.00	17.91	0	1	0
1737712 200414	1716	37.8	38412.50	17.94	0	1	0
1737812 200414	1716	37.9	39125.00	17.95	0	1	0
1737912 200414	1716	38.0	38787.50	17.96	0	1	0
1738012 200414	1716	38.1	37987.50	17.98	0	1	0
1738122 200414	1716	38.2	38887.50	17.93	0	1	0
1738212 200414	1716	38.3	38512.50	17.92	0	1	0
1738312 200414	1716	38.4	39225.00	17.92	0	1	0
1738422 200414	1716	38.5	37837.50	17.98	0	1	0
1738522 200414	1716	38.6	38712.50	17.99	0	1	0
1738622 200414	1716	38.7	38487.50	17.96	0	1	0
1738722 200414	1716	38.8	38700.00	17.94	0	1	0
1738822 200414	1716	38.9	39112.50	17.95	0	1	0
1738922 200414	1716	39.0	37712.50	17.95	0	1	0
1739022 200414	1716	39.1	39087.50	17.90	0	1	0
1739122 200414	1716	39.2	39000.00	17.95	0	1	0
1739222 200414	1716	39.3	38575.00	17.96	0	1	0
1739322 200414	1716	39.4	39775.00	17.96	0	1	0
1739432 200414	1716	39.5	38825.00	17.99	0	1	0
1739532 200414	1716	39.6	37987.50	18.03	0	1	0
1739632 200414	1716	39.7	37125.00	18.00	0	1	0
1739731 200414	1716	39.8	38187.50	17.94	0	1	0
1739832 200414	1716	39.9	38225.00	17.91	0	1	0
1739931 200414	1716	40.0	38387.50	17.87	0	1	0
1740031 200414	1716	40.1	38425.00	17.90	0	1	0
1740131 200414	1716	40.2	38850.00	17.87	0	1	0
1740231 200414	1716	40.3	39275.00	17.87	0	1	0
1740331 200414	1716	40.4	39162.50	17.90	0	1	0
1740441 200414	1716	40.5	39012.50	17.87	0	1	0
1740541 200414	1716	40.6	38937.50	17.88	0	1	0
1740641 200414	1716	40.7	38025.00	17.92	0	1	0
1740741 200414	1716	40.8	39400.00	17.96	0	1	0
1740841 200414	1716	40.9	37925.00	18.02	0	1	0
1740941 200414	1716	41.0	37512.50	18.00	0	1	0
1741041 200414	1716	41.1	38425.00	17.96	0	1	0
1741141 200414	1716	41.2	38300.00	17.96	0	1	0
1741241 200414	1716	41.3	37987.50	17.94	0	1	0
1741341 200414	1716	41.4	39637.50	17.88	0	1	0
1741441 200414	1716	41.5	39725.00	17.90	0	1	0
1741541 200414	1716	41.6	38637.50	17.93	0	1	0
1741641 200414	1716	41.7	38500.00	17.92	0	1	0
1741741 200414	1716	41.8	39425.00	17.94	0	1	0
1741840 200414	1716	41.9	37762.50	17.94	0	1	0
1741940 200414	1716	42.0	38862.50	17.94	0	1	0
1742040 200414	1716	42.1	37137.50	18.00	0	1	0
1742140 200414	1716	42.2	39312.50	17.94	0	1	0
1742240 200414	1716	42.3	38225.00	17.98	0	1	0
1742340 200414	1716	42.4	40800.00	18.00	0	1	0
1742450 200414	1716	42.5	38137.50	18.05	0	1	0
1742550 200414	1716	42.6	40137.50	17.98	0	1	0
1742650 200414	1716	42.7	37987.50	18.04	0	1	0
1742750 200414	1716	42.8	38925.00	18.02	0	1	0
1742850 200414	1716	42.9	38512.50	18.00	0	1	0
1742950 200414	1716	43.0	37800.00	18.03	0	1	0
1743050 200414	1716	43.1	39750.00	17.98	0	1	0
1743150 200414	1716	43.2	38200.00	18.10	0	1	0
1743250 200414	1716	43.3	37237.50	18.05	0	1	0
1743350 200414	1716	43.4	39400.00	18.01	0	1	0
1743460 200414	1716	43.5	38275.00	17.94	0	1	0
1743560 200414	1716	43.6	37887.50	17.95	0	1	0
1743659 200414	1716	43.7	39025.00	17.85	0	1	0
1743759 200414	1716	43.8	39287.50	17.90	0	1	0
1743859 200414	1716	43.9	37187.50	17.91	0	1	0
1743959 200414	1716	44.0	38512.50	17.85	0	1	0
1744059 200414	1716	44.1	37637.50	17.88	0	1	0
1744159 200414	1716	44.2	37800.00	17.79	0	1	0
1744259 200414	1716	44.3	38412.50	17.77	0	1	0
1744359 200414	1716	44.4	39412.50	17.82	0	1	0
1744459 200414	1716	44.5	37362.50	17.82	0	1	0
1744559 200414	1716	44.6	37350.00	17.78	0	1	0
1744669 200414	1716	44.7	37875.00	17.76	0	1	0
1744759 200414	1716	44.8	38387.50	17.71	0	1	0
1744859 200414	1716	44.9	39412.50	17.67	0	1	0
1744969 200414	1716	45.0	38750.00	17.77	0	1	0
1745059 200414	1716	45.1	38412.50	17.78	0	1	0
1745169 200414	1716	45.2	37337.50	17.81	0	1	0
1745259 200414	1716	45.3	38175.00	17.79	0	1	0
1745359 200414	1716	45.4	38825.00	17.78	0	1	0
1745468 200414	1716	45.5	38150.00	17.75	0	1	0
1745568 200414	1716	45.6	38675.00	17.79	0	1	0
1745668 200414	1716	45.7	37237.50	17.85	0	1	0
1745768 200414	1716	45.8	36225.00	17.82	0	1	0
1745868 200414	1716	45.9	38000.00	17.72	0	1	0
1745968 200414	1716	46.0	38125.00	17.66	0	1	0
1746068 200414	1716	46.1	39175.00	17.63	0	1	0
1746168 200414	1716	46.2	39650.00	17.67	0	1	0
1746268 200414	1716	46.3	37912.50	17.77	0	1	0
1746368 200414	1716	46.4	37950.00	17.76	0	1	0
1746478 200414	1716	46.5	39762.50	17.72	0	1	0
1746578 200414	1716	46.6	37937.50	17.79	0	1	0
1746678 200414	1716	46.7	37337.50	17.76	0	1	0
1746778 200414	1716	46.8	39862.50	17.76	0	1	0
1746878 200414	1716	46.9	38537.50	17.93	0	1	0
1746978 200414	1716	47.0	39862.50	17.95	0	1	0
1747078 200414	1716	47.1	40025.00	18.03	0	1	0
1747178 200414	1716	47.2	38150.00	18.07	0	1	0
1747277 200414	1716	47.3	39637.50	18.00	0	1	0
1747377 200414	1716	47.4	38987.50	18.08	0	1	0
1747487 200414	1716	47.5	37437.50	18.12	0	1	0
1747587 200414	1716	47.6	38787.50	18.02	0	1	0
1747687 200414	1716	47.7	37750.00	18.06	0	1	0
1747787 200414	1716	47.8	37662.50	18.08	0	1	0
1747887 200414	1716	47.9	39750.00	17.98	0	1	0
1747987 200414	1716	48.0	37800.00	18.03	0	1	0
1748087 200414	1716	48.1	38662.50	17.94	0	1	0
1748187 200414	1716	48.2	39575.00	17.88	0	1	0
1748287 200414	1716	48.3	39212.50	17.94	0	1	0
1748387 200414	1716	48.4	37925.00	17.92	0	1	0
1748497 200414	1716	48.5	38425.00	17.88	0	1	0
1748597 200414	1716	48.6	38187.50	17.92	0	1	0
1748697 200414	1716	48.7	37675.00	17.89	0	1	0
1748797 200414	1716	48.8	38150.00	17.89	0	1	0
1748887 200414	1716	48.9	38612.50	17.91	0	1	0
1748997 200414	1716	49.0	38875.00	17.86	0	1	0
1749096 200414	1716	49.1	38825.00	17.91	0	1	0
1749196 200414	1716	49.2	38475.00	17.92	0	1	0
1749296 200414	1716	49.3	38600.00	17.87	0	1	0
1749396 200414	1716	49.4	39175.00	17.84	0	1	0
1749496 200414	1716	49.5	38450.00	17.90	0	1	0
1749596 200414	1716	49.6	38525.00	17.90	0	1	0
1749696 200414	1716	49.7	38512.50	17.91	0	1	0
1749796 200414	1716	49.8	39737.50	17.95	0	1	0
1749896 200414	1716	49.9	39575.00	18.02	0	1	0
1749996 200414	1716	50.0	38700.00	18.06	0	1	0
1750096 200414	1716	50.1	39562.50	18.06	0	1	0
1750196 200414	1716	50.2	37600.00	18.09	0	1	0
1750296 200414	1716	50.3	38175.00	18.05	0	1	0
1750396 200414	1716	50.4	38200.00	18.03	0	1	0
1750506 200414	1716	50.5	38950.00	17.99	0	1	0
1750606 200414	1716	50.6	39200.00	18.01	0	1	0
1750706 200414	1716	50.7	39875.00	18.04	0	1	0
1750806 200414	1716	50.8	38112.50	18.10	0	1	0
1750906 200414	1716	50.9	37862.50	18.03	0	1	0
1751006 200414	1716	51.0	39700.00	17.95	0	1	0
1751106 200414	1716	51.1	37312.50	18.00	0	1	0
1751206 200414	1716	51.2	38825.00	17.89	0	1	0
1751306 200414	1716	51.3	39312.50	17.95	0	1	0
1751405 200414	1716	51.4	38737.50	18.00	0	1	0
1751516 200414	1716	51.5	37237.50	18.02	0	1	0
1751616 200414	1716	51.6	39575.00	17.95	0	1	0
1751715 200414	1716	51.7	39037.50	17.96	0	1	0
1751815 200414	1716	51.8	37612.50	17.93	0	1	0
1751915 200414	1716	51.9	38525.00	17.90	0	1	0
1752015 200414	1716	52.0	39937.50	17.93	0	1	0
1752115 200414	1716	52.1	39750.00	17.95	0	1	0
1752215 200414	1716	52.2	38725.00	18.05	0	1	0
1752315 200414	1716	52.3	37625.00	18.05	0	1	0
1752415 200414	1716	52.4	39125.00	17.97	0	1	0
1752515 200414	1716	52.5	38612.50	17.99	0	1	0
1752615 200414	1716	52.6	37912.50	18.05	0	1	0
1752725 200414	1716	52.7	37612.50	17.98	0	1	0
1752815 200414	1716	52.8	37862.50	17.91	0	1	0
1752915 200414	1716	52.9	39387.50	17.93	0	1	0
1753015 200414	1716	53.0	38137.50	17.96	0	1	0
1753115 200414	1716	53.1	39062.50	17.88	0	1	0
1753225 200414	1716	53.2	38337.50	17.85	0	1	0
1753315 200414	1716	53.3	39575.00	17.84	0	1	0
1753415 200414	1716	53.4	38600.00	17.92	0	1	0
1753524 200414	1716	53.5	38487.50	17.90	0	1	0
1753624 200414	1716	53.6	38525.00	17.89	0	1	0
1753724 200414	1716	53.7	36937.50	17.92	0	1	0
1753824 200414	1716	53.8	39650.00	17.89	0	1	0
1753924 200414	1716	53.9	38362.50	17.97	0	1	0
1754024 200414	1716	54.0	38437.50	17.93	0	1	0
1754124 200414	1716	54.1	38300.00	17.94	0	1	0
1754224 200414	1716	54.2	39825.00	17.90	0	1	0
1754324 200414	1716	54.3	38062.50	17.97	0	1	0
1754424 200414	1716	54.4	36437.50	17.90	0	1	0
1754534 200414	1716	54.5	38775.00	17.81	0	1	0
1754634 200414	1716	54.6	38450.00	17.82	0	1	0
1754734 200414	1716	54.7	37825.00	17.82	0	1	0
1754834 200414	1716	54.8	39187.50	17.86	0	1	0
1754934 200414	1716	54.9	37287.50	17.83	0	1	0
1755034 200414	1716	55.0	39462.50	17.79	0	1	0
1755134 200414	1716	55.1	38100.00	17.83	0	1	0
1755234 200414	1716	55.2	39375.00	17.82	0	1	0
1755334 200414	1716	55.3	37662.50	17.80	0	1	0
1755434 200414	1716	55.4	38412.50	17.79	0	1	0
1755544 200414	1716	55.5	39537.50	17.87	0	1	0
1755643 200414	1716	55.6	37062.50	17.91	0	1	0
1755743 200414	1716	55.7	37612.50	17.85	0	1	0
1755843 200414	1716	55.8	38675.00	17.84	0	1	0
1755943 200414	1716	55.9	38712.50	17.81	0	1	0
1756043 200414	1716	56.0	38812.50	17.88	0	1	0
1756143 200414	1716	56.1	37925.00	17.85	0	1	0
1756243 200414	1716	56.2	38137.50	17.84	0	1	0
1756343 200414	1716	56.3	38562.50	17.78	0	1	0
1756443 200414	1716	56.4	38237.50	17.83	0	1	0
1756543 200414	1716	56.5	38525.00	17.82	0	1	0
1756643 200414	1716	56.6	37537.50	17.77	0	1	0
1756753 200414	1716	56.7	37500.00	17.79	0	1	0
1756843 200414	1716	56.8	38287.50	17.79	0	1	0
1756943 200414	1716	56.9	39112.50	17.77	0	1	0
1757043 200414	1716	57.0	38125.00	17.79	0	1	0
1757143 200414	1716	57.1	38387.50	17.76	0	1	0
1757253 200414	1716	57.2	38187.50	17.78	0	1	0
1757343 200414	1716	57.3	38675.00	17.78	0	1	0
1757443 200414	1716	57.4	37912.50	17.79	0	1	0
1757552 200414	1716	57.5	37712.50	17.77	0	1	0
1757652 200414	1716	57.6	38975.00	17.73	0	1	0
1757752 200414	1716	57.7	38775.00	17.80	0	1	0
1757852 200414	1716	57.8	39037.50	17.86	0	1	0
1757952 200414	1716	57.9	38937.50	17.89	0	1	0
1758052 200414	1716	58.0	39212.50	17.88	0	1	0
1758152 200414	1716	58.1	39500.00	17.93	0	1	0
1758252 200414	1716	58.2	37937.50	17.98	0	1	0
1758352 200414	1716	58.3	39012.50	17.97	0	1	0
1758452 200414	1716	58.4	39312.50	17.99	0	1	0
1758562 200414	1716	58.5	38262.50	18.05	0	1	0
1758662 200414	1716	58.6	38637.50	18.07	0	1	0
1758772 200414	1716	58.7	37937.50	18.06	0	1	0
1758862 200414	1716	58.8	40087.50	18.02	0	1	0
1758962 200414	1716	58.9	37850.00	18.07	0	1	0
1759062 200414	1716	59.0	38000.00	18.02	0	1	0
1759162 200414	1716	59.1	38312.50	17.96	0	1	0
1759262 200414	1716	59.2	38987.50	17.91	0	1	0
1759361 200414	1716	59.3	38100.00	17.96	0	1	0
1759461 200414	1716	59.4	37775.00	17.92	0	1	0
1759571 200414	1716	59.5	38337.50	17.85	0	1	0
1759671 200414	1716	59.6	37800.00	17.85	0	1	0
1759771 200414	1716	59.7	40625.00	17.81	0	1	0
1759871 200414	1716	59.8	36825.00	17.93	0	1	0
1759971 200414	1716	59.9	39925.00	17.79	0	1	0
1800072 200414	1717	0.0	38712.50	17.88	0	1	0
1800162 200414	1717	0.1	37625.00	17.91	0	1	0
1800272 200414	1717	0.2	39337.50	17.88	0	1	0
1800372 200414	1717	0.3	38150.00	17.90	0	1	0
1800462 200414	1717	0.4	38800.00	17.90	0	1	0
1800572 200414	1717	0.5	38200.00	17.95	0	1	0
1800672 200414	1717	0.6	38675.00	17.94	0	1	0
1800771 200414	1717	0.7	37687.50	17.98	0	1	0
1800871 200414	1717	0.8	39787.50	17.85	0	1	0
1800971 200414	1717	0.9	37962.50	17.98	0	1	0
1801071 200414	1717	1.0	38287.50	17.89	0	1	0
1801171 200414	1717	1.1	38912.50	17.87	0	1	0
1801271 200414	1717	1.2	39975.00	17.93	0	1	0
1801371 200414	1717	1.3	37687.50	17.96	0	1	0
1801471 200414	1717	1.4	39387.50	17.94	0	1	0
1801581 200414	1717	1.5	38612.50	17.97	0	1	0
1801681 200414	1717	1.6	39187.50	17.98	0	1	0
1801781 200414	1717	1.7	38825.00	18.01	0	1	0
1801881 200414	1717	1.8	38812.50	18.06	0	1	0
1801981 200414	1717	1.9	39125.00	18.01	0	1	0
1802081 200414	1717	2.0	36675.00	18.07	0	1	0
1802181 200414	1717	2.1	37987.50	17.99	0	1	0
1802281 200414	1717	2.2	38700.00	17.95	0	1	0
1802381 200414	1717	2.3	37700.00	17.90	0	1	0
1802481 200414	1717	2.4	38425.00	17.90	0	1	0
1802590 200414	1717	2.5	38587.50	17.85	0	1	0
1802690 200414	1717	2.6	38437.50	17.85	0	1	0
1802790 200414	1717	2.7	37925.00	17.82	0	1	0
1802890 200414	1717	2.8	39600.00	17.78	0	1	0
1802990 200414	1717	2.9	38087.50	17.81	0	1	0
1803090 200414	1717	3.0	39037.50	17.77	0	1	0
1803190 200414	1717	3.1	38700.00	17.87	0	1	0
1803290 200414	1717	3.2	38750.00	17.90	0	1	0
1803390 200414	1717	3.3	37350.00	17.91	0	1	0
1803490 200414	1717	3.4	37625.00	17.89	0	1	0
1803600 200414	1717	3.5	37550.00	17.85	0	1	0
1803700 200414	1717	3.6	39587.50	17.81	0	1	0
1803800 200414	1717	3.7	39737.50	17.86	0	1	0
1803900 200414	1717	3.8	37800.00	17.94	0	1	0
1804000 200414	1717	3.9	40025.00	17.86	0	1	0
1804100 200414	1717	4.0	38587.50	17.95	0	1	0
1804200 200414	1717	4.1	38725.00	17.93	0	1	0
1804300 200414	1717	4.2	38100.00	17.93	0	1	0
1804400 200414	1717	4.3	39337.50	17.90	0	1	0
1804499 200414	1717	4.4	39975.00	17.99	0	1	0
1804599 200414	1717	4.5	38737.50	18.09	0	1	0
1804699 200414	1717	4.6	38562.50	18.15	0	1	0
1804799 200414	1717	4.7	38750.00	18.10	0	1	0
1804899 200414	1717	4.8	38600.00	18.06	0	1	0
1804999 200414	1717	4.9	39150.00	18.09	0	1	0
1805099 200414	1717	5.0	38250.00	18.05	0	1	0
1805199 200414	1717	5.1	38287.50	18.04	0	1	0
1805299 200414	1717	5.2	38587.50	18.02	0	1	0
1805399 200414	1717	5.3	38000.00	18.04	0	1	0
1805499 200414	1717	5.4	40037.50	17.98	0	1	0
1805609 200414	1717	5.5	38950.00	17.98	0	1	0
1805709 200414	1717	5.6	38225.00	17.99	0	1	0
1805809 200414	1717	5.7	37750.00	17.98	0	1	0
1805909 200414	1717	5.8	38662.50	17.93	0	1	0
1806009 200414	1717	5.9	38512.50	17.94	0	1	0
1806109 200414	1717	6.0	39625.00	17.91	0	1	0
1806209 200414	1717	6.1	38225.00	17.97	0	1	0
1806309 200414	1717	6.2	38987.50	17.97	0	1	0
1806409 200414	1717	6.3	39875.00	17.98	0	1	0
1806509 200414	1717	6.4	38475.00	18.07	0	1	0
1806619 200414	1717	6.5	40262.50	18.00	0	1	0
1806719 200414	1717	6.6	38650.00	18.06	0	1	0
1806819 200414	1717	6.7	39787.50	18.08	0	1	0
1806919 200414	1717	6.8	38175.00	18.17	0	1	0
1807018 200414	1717	6.9	39762.50	18.15	0	1	0
1807118 200414	1717	7.0	39362.50	18.20	0	1	0
1807218 200414	1717	7.1	38550.00	18.19	0	1	0
1807318 200414	1717	7.2	37862.50	18.20	0	1	0
1807418 200414	1717	7.3	38750.00	18.15	0	1	0
1807518 200414	1717	7.4	38737.50	18.10	0	1	0
1807628 200414	1717	7.5	39637.50	18.12	0	1	0
1807718 200414	1717	7.6	38575.00	18.09	0	1	0
1807828 200414	1717	7.7	38837.50	18.08	0	1	0
1807928 200414	1717	7.8	37837.50	18.04	0	1	0
1808018 200414	1717	7.9	39450.00	18.03	0	1	0
1808128 200414	1717	8.0	39187.50	18.01	0	1	0
1808218 200414	1717	8.1	38087.50	18.00	0	1	0
1808328 200414	1717	8.2	38237.50	17.98	0	1	0
1808428 200414	1717	8.3	39550.00	18.00	0	1	0
1808518 200414	1717	8.4	38212.50	18.04	0	1	0
1808628 200414	1717	8.5	38962.50	18.01	0	1	0
1808728 200414	1717	8.6	38537.50	17.98	0	1	0
1808828 200414	1717	8.7	38037.50	17.98	0	1	0
1808927 200414	1717	8.8	38662.50	17.94	0	1	0
1809027 200414	1717	8.9	38487.50	17.98	0	1	0
1809127 200414	1717	9.0	38687.50	17.94	0	1	0
1809227 200414	1717	9.1	36400.00	17.92	0	1	0
1809327 200414	1717	9.2	38462.50	17.84	0	1	0
1809427 200414	1717	9.3	39525.00	17.85	0	1	0
1809527 200414	1717	9.4	39675.00	17.85	0	1	0
1809637 200414	1717	9.5	39612.50	17.91	0	1	0
1809737 200414	1717	9.6	39812.50	17.94	0	1	0
1809837 200414	1717	9.7	38187.50	18.00	0	1	0
1809937 200414	1717	9.8	38937.50	18.01	0	1	0
1810037 200414	1717	9.9	38937.50	18.02	0	1	0
1810136 200414	1717	10.0	37987.50	18.04	0	1	0
1810236 200414	1717	10.1	38712.50	18.01	0	1	0
1810336 200414	1717	10.2	38850.00	18.11	0	1	0
1810436 200414	1717	10.3	39062.50	18.13	0	1	0
1810536 200414	1717	10.4	36825.00	18.11	0	1	0
1810646 200414	1717	10.5	38312.50	17.98	0	1	0
1810746 200414	1717	10.6	39150.00	17.92	0	1	0
1810846 200414	1717	10.7	38487.50	17.89	0	1	0
1810945 200414	1717	10.8	37587.50	17.91	0	1	0
1811045 200414	1717	10.9	37762.50	17.85	0	1	0
1811146 200414	1717	11.0	38362.50	17.79	0	1	0
1811245 200414	1717	11.1	38875.00	17.81	0	1	0
1811345 200414	1717	11.2	39400.00	17.82	0	1	0
1811445 200414	1717	11.3	38325.00	17.84	0	1	0
1811545 200414	1717	11.4	38025.00	17.81	0	1	0
1811655 200414	1717	11.5	39662.50	17.86	0	1	0
1811755 200414	1717	11.6	38200.00	17.92	0	1	0
1811855 200414	1717	11.7	37337.50	17.88	0	1	0
1811955 200414	1717	11.8	37300.00	17.83	0	1	0
1812055 200414	1717	11.9	38550.00	17.82	0	1	0
1812155 200414	1717	12.0	38412.50	17.85	0	1	0
1812255 200414	1717	12.1	37475.00	17.85	0	1	0
1812355 200414	1717	12.2	38025.00	17.79	0	1	0
1812455 200414	1717	12.3	40375.00	17.73	0	1	0
1812555 200414	1717	12.4	38562.50	17.82	0	1	0
1812655 200414	1717	12.5	38675.00	17.85	0	1	0
1812755 200414	1717	12.6	39437.50	17.80	0	1	0
1812855 200414	1717	12.7	37987.50	17.86	0	1	0
1812955 200414	1717	12.8	38300.00	17.89	0	1	0
1813054 200414	1717	12.9	38937.50	17.93	0	1	0
1813154 200414	1717	13.0	38887.50	17.95	0	1	0
1813254 200414	1717	13.1	38350.00	17.97	0	1	0
1813354 200414	1717	13.2	39462.50	18.01	0	1	0
1813454 200414	1717	13.3	39700.00	18.07	0	1	0
1813554 200414	1717	13.4	38737.50	18.04	0	1	0
1813664 200414	1717	13.5	38812.50	18.05	0	1	0
1813764 200414	1717	13.6	38912.50	18.06	0	1	0
1813864 200414	1717	13.7	39650.00	18.03	0	1	0
1813964 200414	1717	13.8	38212.50	18.11	0	1	0
1814064 200414	1717	13.9	38625.00	18.10	0	1	0
1814164 200414	1717	14.0	39062.50	18.09	0	1	0
1814264 200414	1717	14.1	39450.00	18.10	0	1	0
1814364 200414	1717	14.2	38312.50	18.15	0	1	0
1814464 200414	1717	14.3	38787.50	18.10	0	1	0
1814564 200414	1717	14.4	39625.00	18.06	0	1	0
1814674 200414	1717	14.5	40612.50	18.10	0	1	0
1814773 200414	1717	14.6	38312.50	18.18	0	1	0
1814873 200414	1717	14.7	38512.50	18.15	0	1	0
1814973 200414	1717	14.8	39537.50	18.10	0	1	0
1815073 200414	1717	14.9	39987.50	18.16	0	1	0
1815173 200414	1717	15.0	37900.00	18.22	0	1	0
1815273 200414	1717	15.1	38837.50	18.17	0	1	0
1815373 200414	1717	15.2	38600.00	18.14	0	1	0
1815473 200414	1717	15.3	38150.00	18.15	0	1	0
1815573 200414	1717	15.4	39925.00	18.12	0	1	0
1815683 200414	1717	15.5	39837.50	18.14	0	1	0
1815783 200414	1717	15.6	37962.50	18.10	0	1	0
1815883 200414	1717	15.7	37762.50	18.09	0	1	0
1815983 200414	1717	15.8	39637.50	18.05	0	1	0
1816083 200414	1717	15.9	37237.50	18.06	0	1	0
1816183 200414	1717	16.0	39862.50	17.93	0	1	0
1816283 200414	1717	16.1	38312.50	18.02	0	1	0
1816383 200414	1717	16.2	40075.00	18.00	0	1	0
1816483 200414	1717	16.3	39412.50	18.06	0	1	0
1816583 200414	1717	16.4	37812.50	18.12	0	1	0
1816682 200414	1717	16.5	39025.00	18.03	0	1	0
1816782 200414	1717	16.6	37500.00	17.99	0	1	0
1816882 200414	1717	16.7	38387.50	17.97	0	1	0
1816982 200414	1717	16.8	37712.50	18.00	0	1	0
1817082 200414	1717	16.9	38425.00	17.91	0	1	0
1817182 200414	1717	17.0	38550.00	17.96	0	1	0
1817282 200414	1717	17.1	38062.50	17.90	0	1	0
1817382 200414	1717	17.2	39987.50	17.89	0	1	0
1817482 200414	1717	17.3	38100.00	17.89	0	1	0
1817582 200414	1717	17.4	38900.00	17.83	0	1	0
1817692 200414	1717	17.5	38675.00	17.88	0	1	0
1817792 200414	1717	17.6	39837.50	17.86	0	1	0
1817892 200414	1717	17.7	37212.50	17.97	0	1	0
1817992 200414	1717	17.8	37987.50	17.92	0	1	0
1818092 200414	1717	17.9	38412.50	17.93	0	1	0
1818192 200414	1717	18.0	38987.50	17.93	0	1	0
1818292 200414	1717	18.1	38300.00	17.95	0	1	0
1818392 200414	1717	18.2	38612.50	17.96	0	1	0
1818492 200414	1717	18.3	38787.50	17.90	0	1	0
1818592 200414	1717	18.4	39025.00	17.93	0	1	0
1818702 200414	1717	18.5	38187.50	17.93	0	1	0
1818802 200414	1717	18.6	37475.00	17.91	0	1	0
1818902 200414	1717	18.7	38862.50	17.80	0	1	0
1819002 200414	1717	18.8	38375.00	17.88	0	1	0
1819102 200414	1717	18.9	38900.00	17.90	0	1	0
1819201 200414	1717	19.0	36687.50	17.92	0	1	0
1819301 200414	1717	19.1	38012.50	17.81	0	1	0
1819401 200414	1717	19.2	38037.50	17.80	0	1	0
1819501 200414	1717	19.3	38000.00	17.78	0	1	0
1819601 200414	1717	19.4	38762.50	17.74	0	1	0
1819711 200414	1717	19.5	38012.50	17.73	0	1	0
1819801 200414	1717	19.6	36962.50	17.72	0	1	0
1819911 200414	1717	19.7	38050.00	17.70	0	1	0
1820001 200414	1717	19.8	38112.50	17.66	0	1	0
1820101 200414	1717	19.9	38262.50	17.65	0	1	0
1820211 200414	1717	20.0	40875.00	17.62	0	1	0
1820301 200414	1717	20.1	38250.00	17.81	0	1	0
1820411 200414	1717	20.2	37862.50	17.82	0	1	0
1820501 200414	1717	20.3	38350.00	17.81	0	1	0
1820601 200414	1717	20.4	38187.50	17.83	0	1	0
1820711 200414	1717	20.5	38812.50	17.80	0	1	0
1820811 200414	1717	20.6	39050.00	17.84	0	1	0
1820911 200414	1717	20.7	38837.50	17.93	0	1	0
1821011 200414	1717	20.8	37437.50	17.97	0	1	0
1821111 200414	1717	20.9	38862.50	17.94	0	1	0
1821211 200414	1717	21.0	39562.50	17.96	0	1	0
1821311 200414	1717	21.1	38875.00	17.90	0	1	0
1821411 200414	1717	21.2	37975.00	17.93	0	1	0
1821511 200414	1717	21.3	38212.50	17.94	0	1	0
1821610 200414	1717	21.4	39112.50	17.93	0	1	0
1821721 200414	1717	21.5	38575.00	17.97	0	1	0
1821820 200414	1717	21.6	38350.00	17.96	0	1	0
1821920 200414	1717	21.7	38425.00	17.93	0	1	0
1822020 200414	1717	21.8	38262.50	17.91	0	1	0
1822120 200414	1717	21.9	38425.00	17.95	0	1	0
1822220 200414	1717	22.0	38662.50	17.93	0	1	0
1822320 200414	1717	22.1	39187.50	17.89	0	1	0
1822420 200414	1717	22.2	38625.00	17.90	0	1	0
1822520 200414	1717	22.3	38825.00	17.93	0	1	0
1822620 200414	1717	22.4	39062.50	17.96	0	1	0
1822720 200414	1717	22.5	38325.00	17.96	0	1	0
1822830 200414	1717	22.6	39687.50	17.95	0	1	0
1822930 200414	1717	22.7	38425.00	18.01	0	1	0
1823030 200414	1717	22.8	37700.00	18.01	0	1	0
1823130 200414	1717	22.9	39037.50	17.98	0	1	0
1823230 200414	1717	23.0	39400.00	18.01	0	1	0
1823330 200414	1717	23.1	38887.50	18.04	0	1	0
1823430 200414	1717	23.2	38787.50	18.03	0	1	0
1823530 200414	1717	23.3	40362.50	18.04	0	1	0
1823630 200414	1717	23.4	38875.00	18.11	0	1	0
1823730 200414	1717	23.5	39325.00	18.10	0	1	0
1823829 200414	1717	23.6	37612.50	18.14	0	1	0
1823939 200414	1717	23.7	38937.50	18.05	0	1	0
1824029 200414	1717	23.8	38212.50	18.07	0	1	0
1824129 200414	1717	23.9	38500.00	18.09	0	1	0
1824229 200414	1717	24.0	39687.50	18.07	0	1	0
1824329 200414	1717	24.1	39037.50	18.08	0	1	0
1824439 200414	1717	24.2	39062.50	18.09	0	1	0
1824529 200414	1717	24.3	37900.00	18.10	0	1	0
1824629 200414	1717	24.4	37975.00	17.99	0	1	0
1824729 200414	1717	24.5	38600.00	17.95	0	1	0
1824839 200414	1717	24.6	38837.50	17.92	0	1	0
1824939 200414	1717	24.7	39625.00	17.97	0	1	0
1825039 200414	1717	24.8	38050.00	18.00	0	1	0
1825139 200414	1717	24.9	37850.00	18.00	0	1	0
1825239 200414	1717	25.0	38212.50	17.97	0	1	0
1825339 200414	1717	25.1	38237.50	17.90	0	1	0
1825438 200414	1717	25.2	38800.00	17.87	0	1	0
1825538 200414	1717	25.3	38437.50	17.85	0	1	0
1825638 200414	1717	25.4	38712.50	17.88	0	1	0
1825738 200414	1717	25.5	38362.50	17.91	0	1	0
1825848 200414	1717	25.6	38750.00	17.90	0	1	0
1825948 200414	1717	25.7	39975.00	17.90	0	1	0
1826048 200414	1717	25.8	39112.50	17.91	0	1	0
1826148 200414	1717	25.9	39200.00	17.96	0	1	0
1826248 200414	1717	26.0	39875.00	18.02	0	1	0
1826348 200414	1717	26.1	38137.50	18.10	0	1	0
1826448 200414	1717	26.2	39250.00	18.09	0	1	0
1826548 200414	1717	26.3	39475.00	18.11	0	1	0
1826648 200414	1717	26.4	38712.50	18.16	0	1	0
1826748 200414	1717	26.5	38437.50	18.16	0	1	0
1826858 200414	1717	26.6	38550.00	18.16	0	1	0
1826958 200414	1717	26.7	37550.00	18.15	0	1	0
1827058 200414	1717	26.8	39937.50	18.04	0	1	0
1827158 200414	1717	26.9	39887.50	18.08	0	1	0
1827258 200414	1717	27.0	38775.00	18.11	0	1	0
1827358 200414	1717	27.1	38487.50	18.06	0	1	0
1827457 200414	1717	27.2	39762.50	18.08	0	1	0
1827557 200414	1717	27.3	38812.50	18.10	0	1	0
1827657 200414	1717	27.4	37725.00	18.07	0	1	0
1827757 200414	1717	27.5	39537.50	18.03	0	1	0
1827857 200414	1717	27.6	37337.50	18.08	0	1	0
1827957 200414	1717	27.7	38787.50	18.02	0	1	0
1828057 200414	1717	27.8	38725.00	18.08	0	1	0
1828157 200414	1717	27.9	37762.50	18.02	0	1	0
1828257 200414	1717	28.0	39675.00	17.93	0	1	0
1828357 200414	1717	28.1	38012.50	17.97	0	1	0
1828467 200414	1717	28.2	37525.00	17.95	0	1	0
1828557 200414	1717	28.3	38575.00	17.85	0	1	0
1828657 200414	1717	28.4	38312.50	17.83	0	1	0
1828757 200414	1717	28.5	36462.50	17.86	0	1	0
1828867 200414	1717	28.6	38700.00	17.72	0	1	0
1828977 200414	1717	28.7	38600.00	17.78	0	1	0
1829067 200414	1717	28.8	38225.00	17.78	0	1	0
1829166 200414	1717	28.9	38312.50	17.75	0	1	0
1829266 200414	1717	29.0	37600.00	17.78	0	1	0
1829366 200414	1717	29.1	38787.50	17.68	0	1	0
1829466 200414	1717	29.2	38450.00	17.72	0	1	0
1829566 200414	1717	29.3	38512.50	17.76	0	1	0
1829666 200414	1717	29.4	39537.50	17.76	0	1	0
1829766 200414	1717	29.5	39575.00	17.81	0	1	0
1829876 200414	1717	29.6	36812.50	17.95	0	1	0
1829976 200414	1717	29.7	36137.50	17.87	0	1	0
1830076 200414	1717	29.8	38712.50	17.76	0	1	0
1830176 200414	1717	29.9	39712.50	17.78	0	1	0
1830276 200414	1717	30.0	39787.50	17.84	0	1	0
1830376 200414	1717	30.1	39300.00	17.94	0	1	0
1830476 200414	1717	30.2	39450.00	17.96	0	1	0
1830576 200414	1717	30.3	40087.50	18.01	0	1	0
1830676 200414	1717	30.4	38287.50	18.08	0	1	0
1830776 200414	1717	30.5	38100.00	18.02	0	1	0
1830886 200414	1717	30.6	38137.50	17.96	0	1	0
1830985 200414	1717	30.7	39275.00	18.02	0	1	0
1831085 200414	1717	30.8	38325.00	18.16	0	1	0
1831185 200414	1717	30.9	38475.00	18.14	0	1	0
1831285 200414	1717	31.0	40075.00	18.09	0	1	0
1831385 200414	1717	31.1	39037.50	18.10	0	1	0
1831485 200414	1717	31.2	38087.50	18.09	0	1	0
1831585 200414	1717	31.3	37437.50	18.02	0	1	0
1831685 200414	1717	31.4	38912.50	17.91	0	1	0
1831785 200414	1717	31.5	38875.00	17.93	0	1	0
1831885 200414	1717	31.6	40300.00	17.97	0	1	0
1831995 200414	1717	31.7	37400.00	18.07	0	1	0
1832085 200414	1717	31.8	37100.00	17.98	0	1	0
1832185 200414	1717	31.9	37537.50	17.93	0	1	0
1832285 200414	1717	32.0	36825.00	17.88	0	1	0
1832385 200414	1717	32.1	38275.00	17.74	0	1	0
1832495 200414	1717	32.2	38562.50	17.70	0	1	0
1832585 200414	1717	32.3	38725.00	17.73	0	1	0
1832685 200414	1717	32.4	39287.50	17.78	0	1	0
1832785 200414	1717	32.5	39000.00	17.80	0	1	0
1832894 200414	1717	32.6	39250.00	17.81	0	1	0
1832994 200414	1717	32.7	37712.50	17.76	0	1	0
1833094 200414	1717	32.8	39562.50	17.77	0	1	0
1833194 200414	1717	32.9	37400.00	17.88	0	1	0
1833294 200414	1717	33.0	38812.50	17.88	0	1	0
1833394 200414	1717	33.1	40025.00	17.97	0	1	0
1833494 200414	1717	33.2	37950.00	18.05	0	1	0
1833594 200414	1717	33.3	39062.50	18.02	0	1	0
1833694 200414	1717	33.4	38475.00	18.03	0	1	0
1833794 200414	1717	33.5	38787.50	18.00	0	1	0
1833904 200414	1717	33.6	38600.00	17.99	0	1	0
1834004 200414	1717	33.7	38650.00	17.96	0	1	0
1834104 200414	1717	33.8	39812.50	18.00	0	1	0
1834204 200414	1717	33.9	40062.50	18.01	0	1	0
1834304 200414	1717	34.0	40100.00	18.13	0	1	0
1834404 200414	1717	34.1	38712.50	18.19	0	1	0
1834504 200414	1717	34.2	38962.50	18.13	0	1	0
1834604 200414	1717	34.3	39462.50	18.18	0	1	0
1834703 200414	1717	34.4	39175.00	18.19	0	1	0
1834803 200414	1717	34.5	37912.50	18.22	0	1	0
1834913 200414	1717	34.6	37875.00	18.19	0	1	0
1835013 200414	1717	34.7	37275.00	18.15	0	1	0
1835113 200414	1717	34.8	38050.00	18.09	0	1	0
1835213 200414	1717	34.9	37787.50	18.01	0	1	0
1835313 200414	1717	35.0	39550.00	17.91	0	1	0
1835413 200414	1717	35.1	38625.00	17.88	0	1	0
1835513 200414	1717	35.2	38975.00	17.88	0	1	0
1835613 200414	1717	35.3	38775.00	17.88	0	1	0
1835713 200414	1717	35.4	37175.00	17.85	0	1	0
1835813 200414	1717	35.5	39200.00	17.76	0	1	0
1835913 200414	1717	35.6	39762.50	17.82	0	1	0
1836013 200414	1717	35.7	38912.50	17.90	0	1	0
1836113 200414	1717	35.8	38700.00	17.98	0	1	0
1836213 200414	1717	35.9	38287.50	18.01	0	1	0
1836313 200414	1717	36.0	39712.50	18.03	0	1	0
1836413 200414	1717	36.1	39212.50	18.04	0	1	0
1836523 200414	1717	36.2	37812.50	18.06	0	1	0
1836612 200414	1717	36.3	38787.50	18.01	0	1	0
1836712 200414	1717	36.4	38537.50	18.01	0	1	0
1836812 200414	1717	36.5	38112.50	18.07	0	1	0
1836922 200414	1717	36.6	38875.00	18.02	0	1	0
1837022 200414	1717	36.7	38500.00	17.98	0	1	0
1837122 200414	1717	36.8	39462.50	17.96	0	1	0
1837222 200414	1717	36.9	38925.00	18.00	0	1	0
1837322 200414	1717	37.0	38162.50	18.03	0	1	0
1837422 200414	1717	37.1	37825.00	17.96	0	1	0
1837522 200414	1717	37.2	39050.00	17.90	0	1	0
1837622 200414	1717	37.3	39337.50	17.95	0	1	0
1837722 200414	1717	37.4	38375.00	17.98	0	1	0
1837822 200414	1717	37.5	38825.00	17.97	0	1	0
1837932 200414	1717	37.6	38712.50	18.00	0	1	0
1838032 200414	1717	37.7	39250.00	17.99	0	1	0
1838132 200414	1717	37.8	38712.50	18.03	0	1	0
1838232 200414	1717	37.9	38550.00	17.99	0	1	0
1838332 200414	1717	38.0	37612.50	17.98	0	1	0
1838432 200414	1717	38.1	38812.50	17.95	0	1	0
1838531 200414	1717	38.2	37400.00	18.00	0	1	0
1838631 200414	1717	38.3	38712.50	17.92	0	1	0
1838732 200414	1717	38.4	37737.50	17.89	0	1	0
1838831 200414	1717	38.5	38262.50	17.86	0	1	0
1838941 200414	1717	38.6	38787.50	17.84	0	1	0
1839041 200414	1717	38.7	38025.00	17.84	0	1	0
1839141 200414	1717	38.8	38437.50	17.79	0	1	0
1839241 200414	1717	38.9	38812.50	17.78	0	1	0
1839341 200414	1717	39.0	38900.00	17.79	0	1	0
1839441 200414	1717	39.1	37487.50	17.84	0	1	0
1839541 200414	1717	39.2	38337.50	17.79	0	1	0
1839641 200414	1717	39.3	38475.00	17.83	0	1	0
1839741 200414	1717	39.4	38550.00	17.82	0	1	0
1839841 200414	1717	39.5	39175.00	17.85	0	1	0
1839941 200414	1717	39.6	39412.50	17.89	0	1	0
1840041 200414	1717	39.7	37687.50	17.92	0	1	0
1840141 200414	1717	39.8	38437.50	17.91	0	1	0
1840241 200414	1717	39.9	38175.00	17.91	0	1	0
1840341 200414	1717	40.0	38912.50	17.88	0	1	0
1840440 200414	1717	40.1	38775.00	17.88	0	1	0
1840550 200414	1717	40.2	38187.50	17.94	0	1	0
1840640 200414	1717	40.3	38112.50	17.93	0	1	0
1840740 200414	1717	40.4	39512.50	17.91	0	1	0
1840840 200414	1717	40.5	38337.50	17.96	0	1	0
1840950 200414	1717	40.6	38137.50	17.92	0	1	0
1841050 200414	1717	40.7	38137.50	17.86	0	1	0
1841150 200414	1717	40.8	39437.50	17.88	0	1	0
1841250 200414	1717	40.9	38887.50	17.93	0	1	0
1841350 200414	1717	41.0	37575.00	17.96	0	1	0
1841450 200414	1717	41.1	39437.50	17.90	0	1	0
1841550 200414	1717	41.2	38237.50	17.93	0	1	0
1841650 200414	1717	41.3	38937.50	17.93	0	1	0
1841750 200414	1717	41.4	38275.00	17.97	0	1	0
1841850 200414	1717	41.5	37937.50	17.91	0	1	0
1841960 200414	1717	41.6	38500.00	17.90	0	1	0
1842060 200414	1717	41.7	38500.00	17.91	0	1	0
1842160 200414	1717	41.8	39637.50	17.93	0	1	0
1842260 200414	1717	41.9	38812.50	17.94	0	1	0
1842360 200414	1717	42.0	37487.50	17.93	0	1	0
1842459 200414	1717	42.1	37800.00	17.93	0	1	0
1842559 200414	1717	42.2	37912.50	17.86	0	1	0
1842659 200414	1717	42.3	38462.50	17.84	0	1	0
1842759 200414	1717	42.4	38887.50	17.82	0	1	0
1842859 200414	1717	42.5	39437.50	17.85	0	1	0
1842969 200414	1717	42.6	37725.00	17.91	0	1	0
1843069 200414	1717	42.7	37725.00	17.88	0	1	0
1843169 200414	1717	42.8	37875.00	17.84	0	1	0
1843269 200414	1717	42.9	38112.50	17.77	0	1	0
1843369 200414	1717	43.0	39100.00	17.73	0	1	0
1843469 200414	1717	43.1	39762.50	17.81	0	1	0
1843569 200414	1717	43.2	39862.50	17.90	0	1	0
1843669 200414	1717	43.3	38775.00	17.98	0	1	0
1843769 200414	1717	43.4	37287.50	18.00	0	1	0
1843869 200414	1717	43.5	38187.50	17.92	0	1	0
1843969 200414	1717	43.6	38887.50	17.87	0	1	0
1844079 200414	1717	43.7	38887.50	17.92	0	1	0
1844168 200414	1717	43.8	37437.50	17.97	0	1	0
1844268 200414	1717	43.9	37125.00	17.95	0	1	0
1844368 200414	1717	44.0	40162.50	17.91	0	1	0
1844468 200414	1717	44.1	37887.50	17.96	0	1	0
1844578 200414	1717	44.2	37637.50	17.87	0	1	0
1844668 200414	1717	44.3	37875.00	17.77	0	1	0
1844768 200414	1717	44.4	38525.00	17.73	0	1	0
1844868 200414	1717	44.5	37987.50	17.79	0	1	0
1844978 200414	1717	44.6	37337.50	17.78	0	1	0
1845078 200414	1717	44.7	38625.00	17.71	0	1	0
1845178 200414	1717	44.8	38850.00	17.70	0	1	0
1845278 200414	1717	44.9	38212.50	17.76	0	1	0
1845378 200414	1717	45.0	37712.50	17.81	0	1	0
1845478 200414	1717	45.1	38562.50	17.70	0	1	0
1845578 200414	1717	45.2	37737.50	17.73	0	1	0
1845678 200414	1717	45.3	39437.50	17.73	0	1	0
1845778 200414	1717	45.4	40162.50	17.80	0	1	0
1845878 200414	1717	45.5	39412.50	17.88	0	1	0
1845987 200414	1717	45.6	38625.00	17.94	0	1	0
1846087 200414	1717	45.7	40650.00	18.00	0	1	0
1846187 200414	1717	45.8	38100.00	18.09	0	1	0
1846287 200414	1717	45.9	38212.50	18.06	0	1	0
1846387 200414	1717	46.0	39187.50	18.06	0	1	0
1846487 200414	1717	46.1	38762.50	18.12	0	1	0
1846587 200414	1717	46.2	38150.00	18.13	0	1	0
1846687 200414	1717	46.3	39175.00	18.15	0	1	0
1846787 200414	1717	46.4	39100.00	18.14	0	1	0
1846887 200414	1717	46.5	38537.50	18.09	0	1	0
1846997 200414	1717	46.6	37675.00	18.05	0	1	0
1847097 200414	1717	46.7	37987.50	18.01	0	1	0
1847197 200414	1717	46.8	38850.00	17.89	0	1	0
1847297 200414	1717	46.9	39512.50	17.92	0	1	0
1847397 200414	1717	47.0	37575.00	17.98	0	1	0
1847497 200414	1717	47.1	40512.50	17.91	0	1	0
1847597 200414	1717	47.2	38262.50	17.99	0	1	0
1847697 200414	1717	47.3	38037.50	17.99	0	1	0
1847796 200414	1717	47.4	38275.00	17.94	0	1	0
1847896 200414	1717	47.5	39287.50	17.91	0	1	0
1847996 200414	1717	47.6	39900.00	17.94	0	1	0
1848096 200414	1717	47.7	38112.50	18.04	0	1	0
1848196 200414	1717	47.8	38812.50	18.04	0	1	0
1848296 200414	1717	47.9	38912.50	18.04	0	1	0
1848396 200414	1717	48.0	37150.00	18.02	0	1	0
1848496 200414	1717	48.1	38450.00	18.00	0	1	0
1848606 200414	1717	48.2	38587.50	17.90	0	1	0
1848696 200414	1717	48.3	38987.50	17.92	0	1	0
1848796 200414	1717	48.4	38900.00	17.96	0	1	0
1848896 200414	1717	48.5	38462.50	17.99	0	1	0
1849006 200414	1717	48.6	39425.00	17.95	0	1	0
1849106 200414	1717	48.7	39375.00	17.93	0	1	0
1849206 200414	1717	48.8	39187.50	17.99	0	1	0
1849306 200414	1717	48.9	39637.50	18.00	0	1	0
1849406 200414	1717	49.0	37212.50	18.04	0	1	0
1849506 200414	1717	49.1	39025.00	18.04	0	1	0
1849606 200414	1717	49.2	37375.00	18.07	0	1	0
1849705 200414	1717	49.3	40362.50	18.01	0	1	0
1849805 200414	1717	49.4	37562.50	18.07	0	1	0
1849905 200414	1717	49.5	38212.50	18.01	0	1	0
1850015 200414	1717	49.6	37475.00	18.00	0	1	0
1850115 200414	1717	49.7	38112.50	17.91	0	1	0
1850215 200414	1717	49.8	38450.00	17.86	0	1	0
1850315 200414	1717	49.9	39337.50	17.82	0	1	0
1850415 200414	1717	50.0	38650.00	17.81	0	1	0
1850515 200414	1717	50.1	38625.00	17.88	0	1	0
1850615 200414	1717	50.2	39412.50	17.86	0	1	0
1850715 200414	1717	50.3	38112.50	17.95	0	1	0
1850815 200414	1717	50.4	39287.50	17.85	0	1	0
1850915 200414	1717	50.5	38562.50	17.93	0	1	0
1851025 200414	1717	50.6	39937.50	17.94	0	1	0
1851125 200414	1717	50.7	38162.50	18.05	0	1	0
1851225 200414	1717	50.8	39437.50	18.05	0	1	0
1851325 200414	1717	50.9	36450.00	18.10	0	1	0
1851425 200414	1717	51.0	37375.00	17.97	0	1	0
1851525 200414	1717	51.1	37425.00	17.91	0	1	0
1851624 200414	1717	51.2	37737.50	17.86	0	1	0
1851724 200414	1717	51.3	37037.50	17.78	0	1	0
1851824 200414	1717	51.4	38350.00	17.73	0	1	0
1851924 200414	1717	51.5	39187.50	17.69	0	1	0
1852024 200414	1717	51.6	39225.00	17.72	0	1	0
1852124 200414	1717	51.7	38275.00	17.69	0	1	0
1852224 200414	1717	51.8	37025.00	17.69	0	1	0
1852324 200414	1717	51.9	38100.00	17.58	0	1	0
1852424 200414	1717	52.0	37625.00	17.66	0	1	0
1852524 200414	1717	52.1	37537.50	17.67	0	1	0
1852624 200414	1717	52.2	37587.50	17.67	0	1	0
1852724 200414	1717	52.3	36537.50	17.67	0	1	0
1852824 200414	1717	52.4	37375.00	17.65	0	1	0
1852924 200414	1717	52.5	39237.50	17.60	0	1	0
1853034 200414	1717	52.6	37150.00	17.60	0	1	0
1853134 200414	1717	52.7	38025.00	17.51	0	1	0
1853234 200414	1717	52.8	37537.50	17.50	0	1	0
1853334 200414	1717	52.9	38050.00	17.52	0	1	0
1853433 200414	1717	53.0	39550.00	17.52	0	1	0
1853534 200414	1717	53.1	37812.50	17.61	0	1	0
1853634 200414	1717	53.2	39037.50	17.62	0	1	0
1853734 200414	1717	53.3	38487.50	17.68	0	1	0
1853833 200414	1717	53.4	38137.50	17.77	0	1	0
1853934 200414	1717	53.5	39425.00	17.81	0	1	0
1854043 200414	1717	53.6	37500.00	17.81	0	1	0
1854143 200414	1717	53.7	37450.00	17.83	0	1	0
1854243 200414	1717	53.8	38325.00	17.80	0	1	0
1854343 200414	1717	53.9	38237.50	17.84	0	1	0
1854443 200414	1717	54.0	39275.00	17.85	0	1	0
1854543 200414	1717	54.1	38812.50	17.84	0	1	0
1854643 200414	1717	54.2	39300.00	17.88	0	1	0
1854743 200414	1717	54.3	39012.50	17.89	0	1	0
1854843 200414	1717	54.4	38487.50	17.92	0	1	0
1854943 200414	1717	54.5	38637.50	17.93	0	1	0
1855053 200414	1717	54.6	37862.50	17.90	0	1	0
1855153 200414	1717	54.7	37750.00	17.91	0	1	0
1855253 200414	1717	54.8	39250.00	17.93	0	1	0
1855353 200414	1717	54.9	38362.50	17.97	0	1	0
1855453 200414	1717	55.0	38700.00	17.97	0	1	0
1855553 200414	1717	55.1	40062.50	17.95	0	1	0
1855653 200414	1717	55.2	38600.00	18.00	0	1	0
1855752 200414	1717	55.3	38825.00	17.97	0	1	0
1855853 200414	1717	55.4	39712.50	17.96	0	1	0
1855952 200414	1717	55.5	38862.50	18.02	0	1	0
1856052 200414	1717	55.6	37512.50	18.03	0	1	0
1856152 200414	1717	55.7	38737.50	18.01	0	1	0
1856252 200414	1717	55.8	38100.00	18.06	0	1	0
1856352 200414	1717	55.9	39112.50	18.01	0	1	0
1856452 200414	1717	56.0	37937.50	18.04	0	1	0
1856552 200414	1717	56.1	39025.00	18.01	0	1	0
1856652 200414	1717	56.2	38937.50	17.96	0	1	0
1856752 200414	1717	56.3	40000.00	17.97	0	1	0
1856852 200414	1717	56.4	38787.50	18.03	0	1	0
1856952 200414	1717	56.5	38550.00	17.99	0	1	0
1857062 200414	1717	56.6	39137.50	17.97	0	1	0
1857162 200414	1717	56.7	38312.50	18.04	0	1	0
1857262 200414	1717	56.8	37725.00	18.03	0	1	0
1857362 200414	1717	56.9	38737.50	18.01	0	1	0
1857462 200414	1717	57.0	39400.00	17.99	0	1	0
1857562 200414	1717	57.1	38625.00	18.06	0	1	0
1857662 200414	1717	57.2	37912.50	18.04	0	1	0
1857762 200414	1717	57.3	37650.00	17.99	0	1	0
1857862 200414	1717	57.4	37887.50	17.89	0	1	0
1857961 200414	1717	57.5	38462.50	17.85	0	1	0
1858071 200414	1717	57.6	38262.50	17.84	0	1	0
1858171 200414	1717	57.7	37562.50	17.80	0	1	0
1858271 200414	1717	57.8	37650.00	17.77	0	1	0
1858371 200414	1717	57.9	36987.50	17.77	0	1	0
1858471 200414	1717	58.0	38700.00	17.69	0	1	0
1858571 200414	1717	58.1	38612.50	17.66	0	1	0
1858671 200414	1717	58.2	37662.50	17.66	0	1	0
1858771 200414	1717	58.3	37012.50	17.64	0	1	0
1858871 200414	1717	58.4	39875.00	17.62	0	1	0
1858971 200414	1717	58.5	39300.00	17.71	0	1	0
1859081 200414	1717	58.6	38012.50	17.74	0	1	0
1859191 200414	1717	58.7	38012.50	17.73	0	1	0
1859281 200414	1717	58.8	38437.50	17.75	0	1	0
1859381 200414	1717	58.9	38225.00	17.79	0	1	0
1859481 200414	1717	59.0	37350.00	17.84	0	1	0
1859580 200414	1717	59.1	38100.00	17.78	0	1	0
1859680 200414	1717	59.2	37612.50	17.76	0	1	0
1859780 200414	1717	59.3	39150.00	17.76	0	1	0
1859870 200414	1717	59.4	38525.00	17.85	0	1	0
1859980 200414	1717	59.5	39150.00	17.79	0	1	0
1900080 200414	1717	59.6	38762.50	17.79	0	1	0
1900180 200414	1717	59.7	38525.00	17.82	0	1	0
1900280 200414	1717	59.8	38325.00	17.84	0	1	0
1900380 200414	1717	59.9	37100.00	17.84	0	1	0
1900481 200414	1718	0.0	38762.50	17.79	0	1	0
1900581 200414	1718	0.1	38650.00	17.85	0	1	0
1900681 200414	1718	0.2	39062.50	17.88	0	1	0
1900781 200414	1718	0.3	38937.50	17.94	0	1	0
1900881 200414	1718	0.4	37475.00	17.93	0	1	0
1900981 200414	1718	0.5	38000.00	17.88	0	1	0
1901091 200414	1718	0.6	38600.00	17.83	0	1	0
1901190 200414	1718	0.7	38700.00	17.82	0	1	0
1901290 200414	1718	0.8	37662.50	17.83	0	1	0
1901390 200414	1718	0.9	36850.00	17.80	0	1	0
1901490 200414	1718	1.0	39675.00	17.79	0	1	0
1901590 200414	1718	1.1	37600.00	17.83	0	1	0
1901690 200414	1718	1.2	39487.50	17.79	0	1	0
1901790 200414	1718	1.3	39337.50	17.80	0	1	0
1901890 200414	1718	1.4	38187.50	17.82	0	1	0
1901990 200414	1718	1.5	38275.00	17.85	0	1	0
1902100 200414	1718	1.6	38025.00	17.87	0	1	0
1902200 200414	1718	1.7	39312.50	17.84	0	1	0
1902300 200414	1718	1.8	39025.00	17.87	0	1	0
1902400 200414	1718	1.9	39500.00	17.93	0	1	0
1902500 200414	1718	2.0	39262.50	18.05	0	1	0
1902600 200414	1718	2.1	40375.00	18.03	0	1	0
1902700 200414	1718	2.2	37775.00	18.16	0	1	0
1902800 200414	1718	2.3	39862.50	18.08	0	1	0
1902900 200414	1718	2.4	38725.00	18.10	0	1	0
1903000 200414	1718	2.5	38525.00	18.13	0	1	0
1903100 200414	1718	2.6	37475.00	18.14	0	1	0
1903200 200414	1718	2.7	39100.00	18.11	0	1	0
1903300 200414	1718	2.8	39362.50	18.10	0	1	0
1903400 200414	1718	2.9	38712.50	18.12	0	1	0
1903500 200414	1718	3.0	39600.00	18.08	0	1	0
1903599 200414	1718	3.1	39925.00	18.10	0	1	0
1903699 200414	1718	3.2	38125.00	18.08	0	1	0
1903799 200414	1718	3.3	38062.50	18.09	0	1	0
1903899 200414	1718	3.4	38850.00	18.01	0	1	0
1903999 200414	1718	3.5	38937.50	18.02	0	1	0
1904109 200414	1718	3.6	38662.50	18.04	0	1	0
1904209 200414	1718	3.7	37050.00	18.09	0	1	0
1904309 200414	1718	3.8	38875.00	18.00	0	1	0
1904409 200414	1718	3.9	38837.50	17.98	0	1	0
1904509 200414	1718	4.0	38137.50	17.98	0	1	0
1904609 200414	1718	4.1	38650.00	17.92	0	1	0
1904709 200414	1718	4.2	37200.00	17.86	0	1	0
1904809 200414	1718	4.3	38762.50	17.82	0	1	0
1904909 200414	1718	4.4	40450.00	17.85	0	1	0
1905009 200414	1718	4.5	38137.50	17.92	0	1	0
1905119 200414	1718	4.6	37950.00	17.88	0	1	0
1905219 200414	1718	4.7	38462.50	17.85	0	1	0
1905319 200414	1718	4.8	39312.50	17.92	0	1	0
1905419 200414	1718	4.9	39375.00	17.94	0	1	0
1905519 200414	1718	5.0	38437.50	17.96	0	1	0
1905619 200414	1718	5.1	37962.50	17.97	0	1	0
1905719 200414	1718	5.2	38687.50	17.94	0	1	0
1905819 200414	1718	5.3	38675.00	18.01	0	1	0
1905918 200414	1718	5.4	38025.00	18.01	0	1	0
1906018 200414	1718	5.5	39050.00	17.90	0	1	0
1906128 200414	1718	5.6	39200.00	17.94	0	1	0
1906228 200414	1718	5.7	39837.50	17.99	0	1	0
1906328 200414	1718	5.8	38237.50	18.06	0	1	0
1906428 200414	1718	5.9	39000.00	18.01	0	1	0
1906528 200414	1718	6.0	38312.50	17.99	0	1	0
1906628 200414	1718	6.1	39525.00	17.98	0	1	0
1906728 200414	1718	6.2	39562.50	18.05	0	1	0
1906828 200414	1718	6.3	39312.50	18.09	0	1	0
1906928 200414	1718	6.4	37337.50	18.12	0	1	0
1907028 200414	1718	6.5	38137.50	18.09	0	1	0
1907128 200414	1718	6.6	38987.50	18.05	0	1	0
1907228 200414	1718	6.7	38312.50	18.04	0	1	0
1907328 200414	1718	6.8	38237.50	17.97	0	1	0
1907428 200414	1718	6.9	39887.50	17.97	0	1	0
1907528 200414	1718	7.0	37612.50	18.01	0	1	0
1907628 200414	1718	7.1	39475.00	17.98	0	1	0
1907728 200414	1718	7.2	38437.50	17.98	0	1	0
1907828 200414	1718	7.3	40375.00	17.93	0	1	0
1907928 200414	1718	7.4	38262.50	17.98	0	1	0
1908028 200414	1718	7.5	36612.50	18.02	0	1	0
1908138 200414	1718	7.6	39887.50	17.95	0	1	0
1908237 200414	1718	7.7	37700.00	17.99	0	1	0
1908338 200414	1718	7.8	39012.50	17.96	0	1	0
1908438 200414	1718	7.9	38825.00	18.00	0	1	0
1908538 200414	1718	8.0	37650.00	17.95	0	1	0
1908638 200414	1718	8.1	37562.50	17.95	0	1	0
1908737 200414	1718	8.2	40487.50	17.86	0	1	0
1908838 200414	1718	8.3	39100.00	17.96	0	1	0
1908938 200414	1718	8.4	38337.50	17.90	0	1	0
1909037 200414	1718	8.5	39500.00	17.90	0	1	0
1909147 200414	1718	8.6	38512.50	18.03	0	1	0
1909247 200414	1718	8.7	37912.50	17.97	0	1	0
1909347 200414	1718	8.8	37962.50	17.98	0	1	0
1909447 200414	1718	8.9	38662.50	17.93	0	1	0
1909547 200414	1718	9.0	39262.50	17.93	0	1	0
1909647 200414	1718	9.1	39012.50	18.00	0	1	0
1909747 200414	1718	9.2	38925.00	18.06	0	1	0
1909847 200414	1718	9.3	39625.00	17.99	0	1	0
1909947 200414	1718	9.4	39562.50	18.02	0	1	0
1910047 200414	1718	9.5	37725.00	18.07	0	1	0
1910157 200414	1718	9.6	37587.50	17.99	0	1	0
1910257 200414	1718	9.7	39150.00	17.95	0	1	0
1910357 200414	1718	9.8	38750.00	18.01	0	1	0
1910457 200414	1718	9.9	38550.00	18.04	0	1	0
1910556 200414	1718	10.0	38775.00	18.04	0	1	0
1910656 200414	1718	10.1	39325.00	18.01	0	1	0
1910756 200414	1718	10.2	37700.00	18.03	0	1	0
1910856 200414	1718	10.3	38550.00	17.97	0	1	0
1910956 200414	1718	10.4	38287.50	17.93	0	1	0
1911055 200414	1718	10.5	38300.00	17.87	0	1	0
1911155 200414	1718	10.6	38875.00	17.89	0	1	0
1911265 200414	1718	10.7	37225.00	17.95	0	1	0
1911355 200414	1718	10.8	38662.50	17.87	0	1	0
1911455 200414	1718	10.9	38637.50	17.86	0	1	0
1911555 200414	1718	11.0	38250.00	17.87	0	1	0
1911655 200414	1718	11.1	40375.00	17.84	0	1	0
1911765 200414	1718	11.2	36800.00	17.89	0	1	0
1911855 200414	1718	11.3	37737.50	17.85	0	1	0
1911955 200414	1718	11.4	38237.50	17.81	0	1	0
1912055 200414	1718	11.5	39612.50	17.81	0	1	0
1912165 200414	1718	11.6	39037.50	17.87	0	1	0
1912265 200414	1718	11.7	39325.00	17.88	0	1	0
1912365 200414	1718	11.8	39062.50	17.97	0	1	0
1912465 200414	1718	11.9	39662.50	17.99	0	1	0
1912565 200414	1718	12.0	38250.00	18.03	0	1	0
1912665 200414	1718	12.1	38575.00	18.03	0	1	0
1912765 200414	1718	12.2	38475.00	17.95	0	1	0
1912865 200414	1718	12.3	38125.00	18.03	0	1	0
1912965 200414	1718	12.4	38437.50	18.05	0	1	0
1913065 200414	1718	12.5	39337.50	18.06	0	1	0
1913174 200414	1718	12.6	39912.50	18.04	0	1	0
1913274 200414	1718	12.7	39650.00	18.08	0	1	0
1913374 200414	1718	12.8	38400.00	18.10	0	1	0
1913474 200414	1718	12.9	37250.00	18.07	0	1	0
1913574 200414	1718	13.0	37487.50	17.96	0	1	0
1913674 200414	1718	13.1	38650.00	17.92	0	1	0
1913774 200414	1718	13.2	37912.50	17.93	0	1	0
1913874 200414	1718	13.3	38725.00	17.90	0	1	0
1913974 200414	1718	13.4	37612.50	17.93	0	1	0
1914074 200414	1718	13.5	39812.50	17.89	0	1	0
1914174 200414	1718	13.6	37162.50	17.91	0	1	0
1914284 200414	1718	13.7	39675.00	17.79	0	1	0
1914384 200414	1718	13.8	39450.00	17.79	0	1	0
1914484 200414	1718	13.9	38562.50	17.84	0	1	0
1914584 200414	1718	14.0	39375.00	17.90	0	1	0
1914684 200414	1718	14.1	37862.50	17.98	0	1	0
1914783 200414	1718	14.2	37712.50	17.95	0	1	0
1914883 200414	1718	14.3	39612.50	17.94	0	1	0
1914983 200414	1718	14.4	39250.00	17.98	0	1	0
1915083 200414	1718	14.5	38675.00	18.05	0	1	0
1915183 200414	1718	14.6	38787.50	18.00	0	1	0
1915283 200414	1718	14.7	39062.50	18.07	0	1	0
1915383 200414	1718	14.8	38262.50	18.05	0	1	0
1915483 200414	1718	14.9	39237.50	17.99	0	1	0
1915583 200414	1718	15.0	38125.00	18.02	0	1	0
1915683 200414	1718	15.1	38075.00	17.97	0	1	0
1915783 200414	1718	15.2	39212.50	17.98	0	1	0
1915883 200414	1718	15.3	37100.00	18.04	0	1	0
1915983 200414	1718	15.4	37187.50	17.93	0	1	0
1916083 200414	1718	15.5	38700.00	17.84	0	1	0
1916183 200414	1718	15.6	38487.50	17.84	0	1	0
1916293 200414	1718	15.7	38412.50	17.83	0	1	0
1916393 200414	1718	15.8	37125.00	17.80	0	1	0
1916493 200414	1718	15.9	38500.00	17.74	0	1	0
1916592 200414	1718	16.0	36937.50	17.71	0	1	0
1916692 200414	1718	16.1	37787.50	17.66	0	1	0
1916792 200414	1718	16.2	39812.50	17.65	0	1	0
1916892 200414	1718	16.3	39625.00	17.67	0	1	0
1916992 200414	1718	16.4	38850.00	17.79	0	1	0
1917092 200414	1718	16.5	38775.00	17.86	0	1	0
1917192 200414	1718	16.6	38312.50	17.86	0	1	0
1917302 200414	1718	16.7	38562.50	17.86	0	1	0
1917402 200414	1718	16.8	38400.00	17.86	0	1	0
1917502 200414	1718	16.9	38312.50	17.92	0	1	0
1917602 200414	1718	17.0	38650.00	17.91	0	1	0
1917702 200414	1718	17.1	37825.00	17.99	0	1	0
1917802 200414	1718	17.2	38475.00	17.99	0	1	0
1917902 200414	1718	17.3	39637.50	17.93	0	1	0
1918002 200414	1718	17.4	37862.50	17.93	0	1	0
1918102 200414	1718	17.5	38425.00	17.89	0	1	0
1918202 200414	1718	17.6	39075.00	17.87	0	1	0
1918312 200414	1718	17.7	39025.00	17.91	0	1	0
1918412 200414	1718	17.8	38950.00	17.93	0	1	0
1918511 200414	1718	17.9	38500.00	17.95	0	1	0
1918611 200414	1718	18.0	37875.00	17.96	0	1	0
1918711 200414	1718	18.1	39475.00	17.92	0	1	0
1918811 200414	1718	18.2	39175.00	18.00	0	1	0
1918911 200414	1718	18.3	39637.50	18.03	0	1	0
1919011 200414	1718	18.4	39562.50	18.03	0	1	0
1919111 200414	1718	18.5	39250.00	18.11	0	1	0
1919211 200414	1718	18.6	39350.00	18.14	0	1	0
1919311 200414	1718	18.7	37500.00	18.16	0	1	0
1919411 200414	1718	18.8	37837.50	18.09	0	1	0
1919511 200414	1718	18.9	37875.00	18.04	0	1	0
1919611 200414	1718	19.0	38025.00	18.01	0	1	0
1919711 200414	1718	19.1	38187.50	18.02	0	1	0
1919811 200414	1718	19.2	38037.50	17.96	0	1	0
1919911 200414	1718	19.3	37725.00	17.91	0	1	0
1920011 200414	1718	19.4	38375.00	17.82	0	1	0
1920111 200414	1718	19.5	39500.00	17.77	0	1	0
1920211 200414	1718	19.6	39312.50	17.78	0	1	0
1920321 200414	1718	19.7	37975.00	17.78	0	1	0
1920421 200414	1718	19.8	37400.00	17.80	0	1	0
1920521 200414	1718	19.9	37900.00	17.78	0	1	0
1920621 200414	1718	20.0	37912.50	17.78	0	1	0
1920720 200414	1718	20.1	38162.50	17.77	0	1	0
1920820 200414	1718	20.2	37375.00	17.77	0	1	0
1920920 200414	1718	20.3	38087.50	17.74	0	1	0
1921020 200414	1718	20.4	38037.50	17.76	0	1	0
1921120 200414	1718	20.5	39500.00	17.74	0	1	0
1921220 200414	1718	20.6	38300.00	17.74	0	1	0
1921330 200414	1718	20.7	38675.00	17.70	0	1	0
1921430 200414	1718	20.8	37850.00	17.73	0	1	0
1921530 200414	1718	20.9	37962.50	17.75	0	1	0
1921630 200414	1718	21.0	39237.50	17.75	0	1	0
1921730 200414	1718	21.1	37000.00	17.81	0	1	0
1921830 200414	1718	21.2	37100.00	17.76	0	1	0
1921930 200414	1718	21.3	37850.00	17.75	0	1	0
1922030 200414	1718	21.4	38950.00	17.74	0	1	0
1922130 200414	1718	21.5	38287.50	17.78	0	1	0
1922230 200414	1718	21.6	38250.00	17.72	0	1	0
1922340 200414	1718	21.7	36937.50	17.72	0	1	0
1922430 200414	1718	21.8	39287.50	17.64	0	1	0
1922530 200414	1718	21.9	38625.00	17.71	0	1	0
1922639 200414	1718	22.0	39575.00	17.74	0	1	0
1922729 200414	1718	22.1	38887.50	17.75	0	1	0
1922839 200414	1718	22.2	38262.50	17.84	0	1	0
1922939 200414	1718	22.3	39375.00	17.89	0	1	0
1923029 200414	1718	22.4	38575.00	17.96	0	1	0
1923139 200414	1718	22.5	38112.50	17.94	0	1	0
1923239 200414	1718	22.6	38200.00	17.93	0	1	0
1923339 200414	1718	22.7	39100.00	17.93	0	1	0
1923439 200414	1718	22.8	38225.00	18.03	0	1	0
1923539 200414	1718	22.9	38200.00	17.98	0	1	0
1923639 200414	1718	23.0	37962.50	17.96	0	1	0
1923739 200414	1718	23.1	39187.50	17.89	0	1	0
1923839 200414	1718	23.2	37712.50	17.90	0	1	0
1923939 200414	1718	23.3	37975.00	17.88	0	1	0
1924039 200414	1718	23.4	38137.50	17.82	0	1	0
1924139 200414	1718	23.5	38775.00	17.80	0	1	0
1924239 200414	1718	23.6	38000.00	17.83	0	1	0
1924348 200414	1718	23.7	37837.50	17.82	0	1	0
1924448 200414	1718	23.8	38675.00	17.76	0	1	0
1924548 200414	1718	23.9	39675.00	17.78	0	1	0
1924648 200414	1718	24.0	38675.00	17.85	0	1	0
1924748 200414	1718	24.1	39325.00	17.88	0	1	0
1924848 200414	1718	24.2	38862.50	17.89	0	1	0
1924948 200414	1718	24.3	38700.00	17.94	0	1	0
1925048 200414	1718	24.4	38175.00	17.97	0	1	0
1925148 200414	1718	24.5	37575.00	17.97	0	1	0
1925248 200414	1718	24.6	37500.00	17.92	0	1	0
1925358 200414	1718	24.7	38162.50	17.90	0	1	0
1925458 200414	1718	24.8	38937.50	17.91	0	1	0
1925558 200414	1718	24.9	38725.00	17.92	0	1	0
1925658 200414	1718	25.0	38387.50	17.88	0	1	0
1925758 200414	1718	25.1	39050.00	17.87	0	1	0
1925858 200414	1718	25.2	37625.00	17.85	0	1	0
1925958 200414	1718	25.3	38475.00	17.80	0	1	0
1926057 200414	1718	25.4	37625.00	17.79	0	1	0
1926157 200414	1718	25.5	37550.00	17.76	0	1	0
1926258 200414	1718	25.6	39537.50	17.76	0	1	0
1926367 200414	1718	25.7	39450.00	17.85	0	1	0
1926457 200414	1718	25.8	38775.00	17.91	0	1	0
1926557 200414	1718	25.9	39450.00	17.90	0	1	0
1926657 200414	1718	26.0	38675.00	17.94	0	1	0
1926757 200414	1718	26.1	40075.00	17.95	0	1	0
1926867 200414	1718	26.2	39200.00	18.00	0	1	0
1926957 200414	1718	26.3	37675.00	18.07	0	1	0
1927057 200414	1718	26.4	39487.50	18.03	0	1	0
1927167 200414	1718	26.5	38437.50	18.11	0	1	0
1927257 200414	1718	26.6	37312.50	18.15	0	1	0
1927367 200414	1718	26.7	38587.50	18.05	0	1	0
1927467 200414	1718	26.8	38575.00	18.02	0	1	0
1927567 200414	1718	26.9	39025.00	18.01	0	1	0
1927667 200414	1718	27.0	37975.00	17.99	0	1	0
1927767 200414	1718	27.1	39137.50	17.96	0	1	0
1927867 200414	1718	27.2	38825.00	17.91	0	1	0
1927966 200414	1718	27.3	38537.50	17.90	0	1	0
1928067 200414	1718	27.4	37550.00	17.94	0	1	0
1928166 200414	1718	27.5	38050.00	17.85	0	1	0
1928266 200414	1718	27.6	37875.00	17.83	0	1	0
1928376 200414	1718	27.7	38975.00	17.86	0	1	0
1928476 200414	1718	27.8	39175.00	17.87	0	1	0
1928576 200414	1718	27.9	37875.00	17.90	0	1	0
1928676 200414	1718	28.0	39375.00	17.85	0	1	0
1928776 200414	1718	28.1	38350.00	17.91	0	1	0
1928876 200414	1718	28.2	39187.50	17.88	0	1	0
1928976 200414	1718	28.3	37937.50	17.89	0	1	0
1929076 200414	1718	28.4	39112.50	17.87	0	1	0
1929176 200414	1718	28.5	38300.00	17.94	0	1	0
1929276 200414	1718	28.6	38725.00	17.95	0	1	0
1929396 200414	1718	28.7	38387.50	17.99	0	1	0
1929486 200414	1718	28.8	39087.50	17.96	0	1	0
1929586 200414	1718	28.9	37950.00	17.96	0	1	0
1929686 200414	1718	29.0	39575.00	17.96	0	1	0
1929786 200414	1718	29.1	39700.00	17.97	0	1	0
1929885 200414	1718	29.2	38037.50	18.03	0	1	0
1929985 200414	1718	29.3	38362.50	17.98	0	1	0
1930085 200414	1718	29.4	39062.50	18.00	0	1	0
1930185 200414	1718	29.5	37937.50	17.99	0	1	0
1930285 200414	1718	29.6	39425.00	17.98	0	1	0
1930395 200414	1718	29.7	38362.50	18.01	0	1	0
1930485 200414	1718	29.8	37100.00	18.01	0	1	0
1930585 200414	1718	29.9	37950.00	17.92	0	1	0
1930685 200414	1718	30.0	37587.50	17.92	0	1	0
1930785 200414	1718	30.1	38412.50	17.83	0	1	0
1930895 200414	1718	30.2	38375.00	17.77	0	1	0
1930985 200414	1718	30.3	38875.00	17.79	0	1	0
1931085 200414	1718	30.4	39125.00	17.81	0	1	0
1931185 200414	1718	30.5	39775.00	17.81	0	1	0
1931285 200414	1718	30.6	39525.00	17.89	0	1	0
1931395 200414	1718	30.7	37487.50	17.90	0	1	0
1931495 200414	1718	30.8	38862.50	17.86	0	1	0
1931594 200414	1718	30.9	37775.00	17.94	0	1	0
1931694 200414	1718	31.0	37900.00	17.93	0	1	0
1931794 200414	1718	31.1	39387.50	17.95	0	1	0
1931894 200414	1718	31.2	39387.50	17.99	0	1	0
1931994 200414	1718	31.3	38800.00	18.03	0	1	0
1932094 200414	1718	31.4	38112.50	18.03	0	1	0
1932194 200414	1718	31.5	38925.00	17.99	0	1	0
1932294 200414	1718	31.6	39262.50	17.95	0	1	0
1932404 200414	1718	31.7	38587.50	17.94	0	1	0
1932504 200414	1718	31.8	37737.50	17.99	0	1	0
1932604 200414	1718	31.9	38162.50	17.93	0	1	0
1932704 200414	1718	32.0	36600.00	17.95	0	1	0
1932804 200414	1718	32.1	39900.00	17.89	0	1	0
1932904 200414	1718	32.2	37900.00	17.92	0	1	0
1933004 200414	1718	32.3	40025.00	17.85	0	1	0
1933104 200414	1718	32.4	37950.00	17.90	0	1	0
1933204 200414	1718	32.5	39800.00	17.90	0	1	0
1933304 200414	1718	32.6	39087.50	17.94	0	1	0
1933414 200414	1718	32.7	39312.50	17.93	0	1	0
1933513 200414	1718	32.8	39237.50	17.96	0	1	0
1933613 200414	1718	32.9	38800.00	18.03	0	1	0
1933713 200414	1718	33.0	40212.50	18.06	0	1	0
1933813 200414	1718	33.1	38587.50	18.22	0	1	0
1933913 200414	1718	33.2	39800.00	18.16	0	1	0
1934013 200414	1718	33.3	37537.50	18.25	0	1	0
1934113 200414	1718	33.4	39650.00	18.13	0	1	0
1934213 200414	1718	33.5	38600.00	18.21	0	1	0
1934313 200414	1718	33.6	38962.50	18.16	0	1	0
1934413 200414	1718	33.7	38387.50	18.15	0	1	0
1934513 200414	1718	33.8	39937.50	18.11	0	1	0
1934613 200414	1718	33.9	39412.50	18.14	0	1	0
1934713 200414	1718	34.0	40387.50	18.17	0	1	0
1934813 200414	1718	34.1	38037.50	18.18	0	1	0
1934913 200414	1718	34.2	40450.00	18.15	0	1	0
1935013 200414	1718	34.3	37237.50	18.18	0	1	0
1935113 200414	1718	34.4	38625.00	18.17	0	1	0
1935213 200414	1718	34.5	39137.50	18.12	0	1	0
1935312 200414	1718	34.6	39775.00	18.15	0	1	0
1935422 200414	1718	34.7	38125.00	18.18	0	1	0
1935522 200414	1718	34.8	38225.00	18.17	0	1	0
1935623 200414	1718	34.9	38937.50	18.09	0	1	0
1935722 200414	1718	35.0	37912.50	18.07	0	1	0
1935822 200414	1718	35.1	38087.50	17.96	0	1	0
1935922 200414	1718	35.2	39237.50	17.96	0	1	0
1936022 200414	1718	35.3	40237.50	17.91	0	1	0
1936122 200414	1718	35.4	38187.50	18.04	0	1	0
1936222 200414	1718	35.5	38975.00	18.02	0	1	0
1936322 200414	1718	35.6	39187.50	18.02	0	1	0
1936432 200414	1718	35.7	39250.00	17.99	0	1	0
1936532 200414	1718	35.8	38900.00	18.04	0	1	0
1936632 200414	1718	35.9	38287.50	18.07	0	1	0
1936732 200414	1718	36.0	38875.00	18.04	0	1	0
1936832 200414	1718	36.1	38350.00	18.09	0	1	0
1936932 200414	1718	36.2	38100.00	18.10	0	1	0
1937032 200414	1718	36.3	39537.50	18.05	0	1	0
1937132 200414	1718	36.4	38312.50	18.01	0	1	0
1937232 200414	1718	36.5	38687.50	18.02	0	1	0
1937332 200414	1718	36.6	38000.00	18.01	0	1	0
1937442 200414	1718	36.7	38400.00	17.95	0	1	0
1937542 200414	1718	36.8	39525.00	17.92	0	1	0
1937641 200414	1718	36.9	37825.00	17.94	0	1	0
1937741 200414	1718	37.0	39625.00	17.92	0	1	0
1937841 200414	1718	37.1	38850.00	17.96	0	1	0
1937941 200414	1718	37.2	38450.00	17.98	0	1	0
1938041 200414	1718	37.3	38562.50	17.99	0	1	0
1938141 200414	1718	37.4	38050.00	17.95	0	1	0
1938241 200414	1718	37.5	38012.50	17.94	0	1	0
1938341 200414	1718	37.6	38137.50	17.91	0	1	0
1938451 200414	1718	37.7	37962.50	17.91	0	1	0
1938541 200414	1718	37.8	37962.50	17.90	0	1	0
1938641 200414	1718	37.9	38337.50	17.82	0	1	0
1938741 200414	1718	38.0	37300.00	17.85	0	1	0
1938841 200414	1718	38.1	39175.00	17.74	0	1	0
1938951 200414	1718	38.2	39325.00	17.76	0	1	0
1939041 200414	1718	38.3	38875.00	17.80	0	1	0
1939141 200414	1718	38.4	38525.00	17.81	0	1	0
1939241 200414	1718	38.5	39625.00	17.83	0	1	0
1939341 200414	1718	38.6	38762.50	17.91	0	1	0
1939451 200414	1718	38.7	38250.00	17.93	0	1	0
1939551 200414	1718	38.8	38250.00	17.95	0	1	0
1939651 200414	1718	38.9	36912.50	17.96	0	1	0
1939751 200414	1718	39.0	38875.00	17.90	0	1	0
1939850 200414	1718	39.1	39775.00	17.97	0	1	0
1939950 200414	1718	39.2	38025.00	17.99	0	1	0
1940050 200414	1718	39.3	37725.00	17.93	0	1	0
1940150 200414	1718	39.4	39912.50	17.88	0	1	0
1940250 200414	1718	39.5	39012.50	17.95	0	1	0
1940350 200414	1718	39.6	39475.00	17.92	0	1	0
1940460 200414	1718	39.7	38737.50	17.95	0	1	0
1940560 200414	1718	39.8	38237.50	17.97	0	1	0
1940660 200414	1718	39.9	37887.50	17.97	0	1	0
1940760 200414	1718	40.0	38487.50	18.01	0	1	0
1940860 200414	1718	40.1	38150.00	18.00	0	1	0
1940960 200414	1718	40.2	37487.50	17.92	0	1	0
1941060 200414	1718	40.3	39025.00	17.90	0	1	0
1941160 200414	1718	40.4	36862.50	17.96	0	1	0
1941260 200414	1718	40.5	38500.00	17.82	0	1	0
1941360 200414	1718	40.6	38012.50	17.80	0	1	0
1941470 200414	1718	40.7	38850.00	17.73	0	1	0
1941570 200414	1718	40.8	38850.00	17.74	0	1	0
1941670 200414	1718	40.9	38925.00	17.77	0	1	0
1941769 200414	1718	41.0	37662.50	17.81	0	1	0
1941870 200414	1718	41.1	37087.50	17.77	0	1	0
1941970 200414	1718	41.2	37362.50	17.73	0	1	0
1942069 200414	1718	41.3	37150.00	17.72	0	1	0
1942169 200414	1718	41.4	37100.00	17.64	0	1	0
1942269 200414	1718	41.5	37425.00	17.65	0	1	0
1942369 200414	1718	41.6	37575.00	17.60	0	1	0
1942469 200414	1718	41.7	39950.00	17.58	0	1	0
1942569 200414	1718	41.8	39225.00	17.63	0	1	0
1942669 200414	1718	41.9	39850.00	17.65	0	1	0
1942769 200414	1718	42.0	38212.50	17.69	0	1	0
1942869 200414	1718	42.1	38787.50	17.71	0	1	0
1942969 200414	1718	42.2	37837.50	17.79	0	1	0
1943069 200414	1718	42.3	38662.50	17.81	0	1	0
1943169 200414	1718	42.4	38400.00	17.88	0	1	0
1943269 200414	1718	42.5	39537.50	17.94	0	1	0
1943369 200414	1718	42.6	37537.50	18.03	0	1	0
1943479 200414	1718	42.7	38000.00	18.03	0	1	0
1943579 200414	1718	42.8	39337.50	17.94	0	1	0
1943679 200414	1718	42.9	38100.00	17.95	0	1	0
1943779 200414	1718	43.0	38150.00	17.87	0	1	0
1943878 200414	1718	43.1	38712.50	17.87	0	1	0
1943978 200414	1718	43.2	39662.50	17.86	0	1	0
1944078 200414	1718	43.3	39250.00	17.94	0	1	0
1944178 200414	1718	43.4	38375.00	17.97	0	1	0
1944278 200414	1718	43.5	38725.00	17.97	0	1	0
1944378 200414	1718	43.6	40025.00	17.93	0	1	0
1944488 200414	1718	43.7	38750.00	18.05	0	1	0
1944588 200414	1718	43.8	39437.50	18.08	0	1	0
1944688 200414	1718	43.9	37625.00	18.08	0	1	0
1944788 200414	1718	44.0	39862.50	18.06	0	1	0
1944888 200414	1718	44.1	38137.50	18.14	0	1	0
1944988 200414	1718	44.2	37400.00	18.11	0	1	0
1945088 200414	1718	44.3	39837.50	18.01	0	1	0
1945188 200414	1718	44.4	39425.00	18.04	0	1	0
1945288 200414	1718	44.5	38825.00	18.09	0	1	0
1945388 200414	1718	44.6	39300.00	18.09	0	1	0
1945498 200414	1718	44.7	37662.50	18.06	0	1	0
1945588 200414	1718	44.8	38337.50	18.01	0	1	0
1945688 200414	1718	44.9	38687.50	17.96	0	1	0
1945798 200414	1718	45.0	38550.00	18.01	0	1	0
1945888 200414	1718	45.1	37125.00	17.95	0	1	0
1945998 200414	1718	45.2	39037.50	17.90	0	1	0
1946097 200414	1718	45.3	39200.00	17.98	0	1	0
1946187 200414	1718	45.4	39525.00	17.95	0	1	0
1946297 200414	1718	45.5	39050.00	17.95	0	1	0
1946387 200414	1718	45.6	38125.00	17.96	0	1	0
1946497 200414	1718	45.7	37537.50	17.91	0	1	0
1946597 200414	1718	45.8	39262.50	17.90	0	1	0
1946697 200414	1718	45.9	40712.50	17.94	0	1	0
1946797 200414	1718	46.0	38887.50	18.04	0	1	0
1946897 200414	1718	46.1	38387.50	18.05	0	1	0
1946997 200414	1718	46.2	39737.50	18.11	0	1	0
1947097 200414	1718	46.3	38762.50	18.14	0	1	0
1947197 200414	1718	46.4	38487.50	18.12	0	1	0
1947297 200414	1718	46.5	38487.50	18.07	0	1	0
1947397 200414	1718	46.6	39437.50	18.05	0	1	0
1947507 200414	1718	46.7	40412.50	18.11	0	1	0
1947607 200414	1718	46.8	39612.50	18.24	0	1	0
1947707 200414	1718	46.9	38087.50	18.25	0	1	0
1947807 200414	1718	47.0	37837.50	18.13	0	1	0
1947907 200414	1718	47.1	38425.00	18.09	0	1	0
1948006 200414	1718	47.2	37937.50	18.09	0	1	0
1948106 200414	1718	47.3	38912.50	18.01	0	1	0
1948206 200414	1718	47.4	37775.00	18.01	0	1	0
1948306 200414	1718	47.5	39550.00	17.98	0	1	0
1948406 200414	1718	47.6	38900.00	18.03	0	1	0
1948516 200414	1718	47.7	37812.50	18.01	0	1	0
1948616 200414	1718	47.8	38650.00	17.89	0	1	0
1948716 200414	1718	47.9	39575.00	17.84	0	1	0
1948816 200414	1718	48.0	38037.50	17.91	0	1	0
1948916 200414	1718	48.1	38437.50	17.92	0	1	0
1949016 200414	1718	48.2	38475.00	17.92	0	1	0
1949116 200414	1718	48.3	38337.50	17.95	0	1	0
1949216 200414	1718	48.4	38425.00	17.92	0	1	0
1949316 200414	1718	48.5	38912.50	17.95	0	1	0
1949416 200414	1718	48.6	39212.50	17.92	0	1	0
1949526 200414	1718	48.7	38887.50	17.93	0	1	0
1949626 200414	1718	48.8	39000.00	17.98	0	1	0
1949726 200414	1718	48.9	38187.50	18.00	0	1	0
1949826 200414	1718	49.0	39637.50	17.94	0	1	0
1949926 200414	1718	49.1	37912.50	18.01	0	1	0
1950026 200414	1718	49.2	38225.00	17.98	0	1	0
1950126 200414	1718	49.3	37625.00	17.97	0	1	0
1950226 200414	1718	49.4	38825.00	17.94	0	1	0
1950326 200414	1718	49.5	37762.50	17.96	0	1	0
1950426 200414	1718	49.6	37925.00	17.91	0	1	0
1950525 200414	1718	49.7	37662.50	17.85	0	1	0
1950626 200414	1718	49.8	38625.00	17.79	0	1	0
1950725 200414	1718	49.9	39500.00	17.78	0	1	0
1950825 200414	1718	50.0	37287.50	17.84	0	1	0
1950925 200414	1718	50.1	38087.50	17.73	0	1	0
1951025 200414	1718	50.2	38387.50	17.74	0	1	0
1951125 200414	1718	50.3	39800.00	17.75	0	1	0
1951225 200414	1718	50.4	38012.50	17.84	0	1	0
1951325 200414	1718	50.5	38337.50	17.81	0	1	0
1951425 200414	1718	50.6	37450.00	17.83	0	1	0
1951535 200414	1718	50.7	37275.00	17.81	0	1	0
1951635 200414	1718	50.8	39525.00	17.79	0	1	0
1951735 200414	1718	50.9	38250.00	17.83	0	1	0
1951835 200414	1718	51.0	37812.50	17.78	0	1	0
1951935 200414	1718	51.1	40462.50	17.80	0	1	0
1952035 200414	1718	51.2	38025.00	17.91	0	1	0
1952135 200414	1718	51.3	38862.50	17.89	0	1	0
1952235 200414	1718	51.4	38850.00	17.85	0	1	0
1952335 200414	1718	51.5	38650.00	17.89	0	1	0
1952434 200414	1718	51.6	39162.50	17.90	0	1	0
1952544 200414	1718	51.7	38400.00	17.98	0	1	0
1952644 200414	1718	51.8	37062.50	18.03	0	1	0
1952744 200414	1718	51.9	38600.00	17.92	0	1	0
1952844 200414	1718	52.0	38337.50	17.93	0	1	0
1952944 200414	1718	52.1	38175.00	17.96	0	1	0
1953044 200414	1718	52.2	40312.50	17.86	0	1	0
1953144 200414	1718	52.3	39475.00	17.96	0	1	0
1953244 200414	1718	52.4	39037.50	17.99	0	1	0
1953344 200414	1718	52.5	38350.00	17.99	0	1	0
1953444 200414	1718	52.6	38500.00	17.98	0	1	0
1953554 200414	1718	52.7	37587.50	17.95	0	1	0
1953644 200414	1718	52.8	38562.50	17.91	0	1	0
1953744 200414	1718	52.9	38350.00	17.98	0	1	0
1953844 200414	1718	53.0	38312.50	17.97	0	1	0
1953944 200414	1718	53.1	38425.00	17.97	0	1	0
1954054 200414	1718	53.2	37787.50	17.98	0	1	0
1954144 200414	1718	53.3	38425.00	17.87	0	1	0
1954244 200414	1718	53.4	38500.00	17.82	0	1	0
1954354 200414	1718	53.5	38662.50	17.80	0	1	0
1954443 200414	1718	53.6	37087.50	17.81	0	1	0
1954553 200414	1718	53.7	38550.00	17.75	0	1	0
1954653 200414	1718	53.8	38025.00	17.79	0	1	0
1954753 200414	1718	53.9	39362.50	17.77	0	1	0
1954853 200414	1718	54.0	39050.00	17.81	0	1	0
1954953 200414	1718	54.1	37625.00	17.84	0	1	0
1955053 200414	1718	54.2	36937.50	17.81	0	1	0
1955153 200414	1718	54.3	38462.50	17.77	0	1	0
1955253 200414	1718	54.4	37725.00	17.77	0	1	0
1955353 200414	1718	54.5	36587.50	17.74	0	1	0
1955453 200414	1718	54.6	37587.50	17.64	0	1	0
1955563 200414	1718	54.7	38337.50	17.67	0	1	0
1955663 200414	1718	54.8	39787.50	17.66	0	1	0
1955763 200414	1718	54.9	38725.00	17.74	0	1	0
1955863 200414	1718	55.0	39600.00	17.71	0	1	0
1955963 200414	1718	55.1	37825.00	17.73	0	1	0
1956063 200414	1718	55.2	39587.50	17.74	0	1	0
1956162 200414	1718	55.3	38875.00	17.86	0	1	0
1956262 200414	1718	55.4	38287.50	17.88	0	1	0
1956362 200414	1718	55.5	38825.00	17.90	0	1	0
1956462 200414	1718	55.6	38737.50	18.00	0	1	0
1956572 200414	1718	55.7	38187.50	18.06	0	1	0
1956672 200414	1718	55.8	39837.50	18.05	0	1	0
1956772 200414	1718	55.9	38675.00	18.05	0	1	0
1956872 200414	1718	56.0	37850.00	18.05	0	1	0
1956972 200414	1718	56.1	37612.50	17.97	0	1	0
1957072 200414	1718	56.2	40212.50	17.96	0	1	0
1957172 200414	1718	56.3	39362.50	17.99	0	1	0
1957272 200414	1718	56.4	37825.00	18.01	0	1	0
1957372 200414	1718	56.5	38062.50	17.99	0	1	0
1957472 200414	1718	56.6	38650.00	17.96	0	1	0
1957582 200414	1718	56.7	38837.50	17.95	0	1	0
1957672 200414	1718	56.8	38400.00	17.98	0	1	0
1957772 200414	1718	56.9	39312.50	17.92	0	1	0
1957872 200414	1718	57.0	39012.50	17.95	0	1	0
1957971 200414	1718	57.1	39637.50	18.00	0	1	0
1958081 200414	1718	57.2	39112.50	18.09	0	1	0
1958171 200414	1718	57.3	38425.00	18.04	0	1	0
1958271 200414	1718	57.4	37575.00	18.00	0	1	0
1958371 200414	1718	57.5	38862.50	17.99	0	1	0
1958471 200414	1718	57.6	39187.50	18.02	0	1	0
1958581 200414	1718	57.7	41112.50	18.05	0	1	0
1958681 200414	1718	57.8	39037.50	18.15	0	1	0
1958781 200414	1718	57.9	37887.50	18.18	0	1	0
1958881 200414	1718	58.0	39887.50	18.11	0	1	0
1958981 200414	1718	58.1	39450.00	18.15	0	1	0
1959081 200414	1718	58.2	37987.50	18.14	0	1	0
1959181 200414	1718	58.3	38600.00	18.09	0	1	0
1959281 200414	1718	58.4	39187.50	18.10	0	1	0
1959381 200414	1718	58.5	39162.50	18.17	0	1	0
1959481 200414	1718	58.6	38962.50	18.19	0	1	0
1959611 200414	1718	58.7	38550.00	18.18	0	1	0
1959691 200414	1718	58.8	38437.50	18.06	0	1	0
1959790 200414	1718	58.9	39012.50	18.04	0	1	0
1959890 200414	1718	59.0	39787.50	18.09	0	1	0
1959990 200414	1718	59.1	38437.50	18.08	0	1	0
2000090 200414	1718	59.2	38850.00	18.04	0	1	0
2000190 200414	1718	59.3	38937.50	18.07	0	1	0
2000290 200414	1718	59.4	38825.00	18.09	0	1	0
2000390 200414	1718	59.5	38387.50	18.07	0	1	0
2000490 200414	1718	59.6	38350.00	18.04	0	1	0
2000600 200414	1718	59.7	39087.50	18.01	0	1	0
2000700 200414	1718	59.8	37437.50	18.04	0	1	0
2000800 200414	1718	59.9	37437.50	17.99	0	1	0
2000901 200414	1719	0.0	37662.50	17.92	0	1	0
2000991 200414	1719	0.1	39662.50	17.82	0	1	0
2001101 200414	1719	0.2	38537.50	17.88	0	1	0
2001201 200414	1719	0.3	39575.00	17.86	0	1	0
2001301 200414	1719	0.4	37875.00	17.89	0	1	0
2001401 200414	1719	0.5	37737.50	17.85	0	1	0
2001500 200414	1719	0.6	38262.50	17.82	0	1	0
2001600 200414	1719	0.7	39287.50	17.82	0	1	0
2001700 200414	1719	0.8	37875.00	17.83	0	1	0
2001800 200414	1719	0.9	37937.50	17.85	0	1	0
2001900 200414	1719	1.0	38225.00	17.87	0	1	0
2002000 200414	1719	1.1	37375.00	17.89	0	1	0
2002100 200414	1719	1.2	39800.00	17.79	0	1	0
2002200 200414	1719	1.3	37500.00	17.85	0	1	0
2002300 200414	1719	1.4	38937.50	17.75	0	1	0
2002400 200414	1719	1.5	38237.50	17.80	0	1	0
2002500 200414	1719	1.6	38500.00	17.82	0	1	0
2002610 200414	1719	1.7	38625.00	17.84	0	1	0
2002710 200414	1719	1.8	38012.50	17.81	0	1	0
2002810 200414	1719	1.9	38537.50	17.81	0	1	0
2002910 200414	1719	2.0	40587.50	17.84	0	1	0
2003010 200414	1719	2.1	38375.00	17.95	0	1	0
2003110 200414	1719	2.2	39525.00	17.99	0	1	0
2003210 200414	1719	2.3	37750.00	17.98	0	1	0
2003309 200414	1719	2.4	38312.50	17.99	0	1	0
2003409 200414	1719	2.5	38575.00	17.96	0	1	0
2003509 200414	1719	2.6	36200.00	17.98	0	1	0
2003619 200414	1719	2.7	39062.50	17.87	0	1	0
2003719 200414	1719	2.8	38700.00	17.89	0	1	0
2003819 200414	1719	2.9	38462.50	17.92	0	1	0
2003919 200414	1719	3.0	38550.00	17.92	0	1	0
2004019 200414	1719	3.1	38375.00	17.83	0	1	0
2004119 200414	1719	3.2	38700.00	17.83	0	1	0
2004219 200414	1719	3.3	38450.00	17.79	0	1	0
2004319 200414	1719	3.4	38600.00	17.82	0	1	0
2004419 200414	1719	3.5	37962.50	17.84	0	1	0
2004519 200414	1719	3.6	38162.50	17.81	0	1	0
2004629 200414	1719	3.7	39125.00	17.90	0	1	0
2004729 200414	1719	3.8	39000.00	17.90	0	1	0
2004829 200414	1719	3.9	38537.50	17.91	0	1	0
2004929 200414	1719	4.0	38087.50	17.92	0	1	0
2005029 200414	1719	4.1	37262.50	17.90	0	1	0
2005129 200414	1719	4.2	38750.00	17.84	0	1	0
2005228 200414	1719	4.3	38300.00	17.85	0	1	0
2005328 200414	1719	4.4	38700.00	17.84	0	1	0
2005429 200414	1719	4.5	37325.00	17.84	0	1	0
2005528 200414	1719	4.6	38175.00	17.82	0	1	0
2005628 200414	1719	4.7	38087.50	17.82	0	1	0
2005728 200414	1719	4.8	37400.00	17.77	0	1	0
2005828 200414	1719	4.9	38000.00	17.70	0	1	0
2005928 200414	1719	5.0	37612.50	17.67	0	1	0
2006028 200414	1719	5.1	38600.00	17.65	0	1	0
2006138 200414	1719	5.2	38150.00	17.71	0	1	0
2006228 200414	1719	5.3	36987.50	17.69	0	1	0
2006328 200414	1719	5.4	38487.50	17.63	0	1	0
2006428 200414	1719	5.5	39050.00	17.62	0	1	0
2006528 200414	1719	5.6	38962.50	17.69	0	1	0
2006638 200414	1719	5.7	38875.00	17.73	0	1	0
2006738 200414	1719	5.8	38137.50	17.77	0	1	0
2006838 200414	1719	5.9	40550.00	17.80	0	1	0
2006938 200414	1719	6.0	39787.50	17.91	0	1	0
2007037 200414	1719	6.1	38287.50	18.01	0	1	0
2007137 200414	1719	6.2	38137.50	18.00	0	1	0
2007237 200414	1719	6.3	38450.00	18.00	0	1	0
2007337 200414	1719	6.4	39537.50	18.06	0	1	0
2007437 200414	1719	6.5	38737.50	18.11	0	1	0
2007537 200414	1719	6.6	39537.50	18.10	0	1	0
2007637 200414	1719	6.7	39350.00	18.12	0	1	0
2007747 200414	1719	6.8	38787.50	18.14	0	1	0
2007847 200414	1719	6.9	36900.00	18.17	0	1	0
2007947 200414	1719	7.0	37550.00	18.01	0	1	0
2008047 200414	1719	7.1	38037.50	17.91	0	1	0
2008147 200414	1719	7.2	38050.00	17.90	0	1	0
2008247 200414	1719	7.3	38050.00	17.89	0	1	0
2008347 200414	1719	7.4	37912.50	17.87	0	1	0
2008447 200414	1719	7.5	39700.00	17.80	0	1	0
2008547 200414	1719	7.6	37825.00	17.84	0	1	0
2008647 200414	1719	7.7	38100.00	17.77	0	1	0
2008757 200414	1719	7.8	38212.50	17.71	0	1	0
2008847 200414	1719	7.9	39662.50	17.69	0	1	0
2008957 200414	1719	8.0	38862.50	17.81	0	1	0
2009057 200414	1719	8.1	37800.00	17.87	0	1	0
2009156 200414	1719	8.2	38812.50	17.86	0	1	0
2009256 200414	1719	8.3	40800.00	17.89	0	1	0
2009356 200414	1719	8.4	38962.50	18.02	0	1	0
2009456 200414	1719	8.5	37587.50	18.06	0	1	0
2009556 200414	1719	8.6	38712.50	17.97	0	1	0
2009656 200414	1719	8.7	38087.50	18.01	0	1	0
2009756 200414	1719	8.8	38712.50	18.01	0	1	0
2009856 200414	1719	8.9	38475.00	18.03	0	1	0
2009956 200414	1719	9.0	40475.00	17.98	0	1	0
2010056 200414	1719	9.1	38637.50	18.05	0	1	0
2010156 200414	1719	9.2	38112.50	18.09	0	1	0
2010256 200414	1719	9.3	41712.50	18.06	0	1	0
2010356 200414	1719	9.4	37950.00	18.10	0	1	0
2010456 200414	1719	9.5	38025.00	18.05	0	1	0
2010556 200414	1719	9.6	39087.50	18.07	0	1	0
2010656 200414	1719	9.7	37937.50	18.09	0	1	0
2010765 200414	1719	9.8	38125.00	18.08	0	1	0
2010866 200414	1719	9.9	38037.50	18.05	0	1	0
2010965 200414	1719	10.0	37487.50	18.03	0	1	0
2011065 200414	1719	10.1	39612.50	17.90	0	1	0
2011165 200414	1719	10.2	38112.50	17.94	0	1	0
2011264 200414	1719	10.3	38925.00	17.94	0	1	0
2011364 200414	1719	10.4	39425.00	17.82	0	1	0
2011464 200414	1719	10.5	38837.50	17.88	0	1	0
2011564 200414	1719	10.6	38150.00	17.92	0	1	0
2011664 200414	1719	10.7	39462.50	17.88	0	1	0
2011774 200414	1719	10.8	37725.00	17.95	0	1	0
2011874 200414	1719	10.9	37937.50	17.93	0	1	0
2011974 200414	1719	11.0	37875.00	17.93	0	1	0
2012074 200414	1719	11.1	37087.50	17.94	0	1	0
2012174 200414	1719	11.2	39750.00	17.83	0	1	0
2012274 200414	1719	11.3	39687.50	17.90	0	1	0
2012374 200414	1719	11.4	38175.00	17.94	0	1	0
2012474 200414	1719	11.5	39362.50	17.88	0	1	0
2012574 200414	1719	11.6	38937.50	17.90	0	1	0
2012674 200414	1719	11.7	40087.50	17.94	0	1	0
2012784 200414	1719	11.8	38250.00	17.97	0	1	0
2012884 200414	1719	11.9	37637.50	17.99	0	1	0
2012983 200414	1719	12.0	38962.50	17.98	0	1	0
2013083 200414	1719	12.1	38462.50	18.03	0	1	0
2013183 200414	1719	12.2	37975.00	18.09	0	1	0
2013283 200414	1719	12.3	37612.50	18.01	0	1	0
2013383 200414	1719	12.4	37550.00	17.92	0	1	0
2013483 200414	1719	12.5	37462.50	17.89	0	1	0
2013583 200414	1719	12.6	38912.50	17.80	0	1	0
2013683 200414	1719	12.7	39025.00	17.80	0	1	0
2013783 200414	1719	12.8	38625.00	17.75	0	1	0
2013883 200414	1719	12.9	37250.00	17.77	0	1	0
2013983 200414	1719	13.0	38987.50	17.75	0	1	0
2014083 200414	1719	13.1	38487.50	17.75	0	1	0
2014183 200414	1719	13.2	38350.00	17.75	0	1	0
2014283 200414	1719	13.3	39200.00	17.77	0	1	0
2014383 200414	1719	13.4	38525.00	17.84	0	1	0
2014483 200414	1719	13.5	40287.50	17.89	0	1	0
2014583 200414	1719	13.6	41087.50	18.01	0	1	0
2014683 200414	1719	13.7	39150.00	18.11	0	1	0
2014793 200414	1719	13.8	38475.00	18.12	0	1	0
2014892 200414	1719	13.9	36975.00	18.11	0	1	0
2014992 200414	1719	14.0	38125.00	18.10	0	1	0
2015092 200414	1719	14.1	38850.00	18.06	0	1	0
2015192 200414	1719	14.2	37975.00	18.08	0	1	0
2015292 200414	1719	14.3	37725.00	18.06	0	1	0
2015392 200414	1719	14.4	37662.50	17.99	0	1	0
2015492 200414	1719	14.5	38425.00	17.95	0	1	0
2015592 200414	1719	14.6	39350.00	17.87	0	1	0
2015692 200414	1719	14.7	37512.50	17.79	0	1	0
2015802 200414	1719	14.8	39187.50	17.72	0	1	0
2015902 200414	1719	14.9	39925.00	17.75	0	1	0
2016002 200414	1719	15.0	40937.50	17.88	0	1	0
2016102 200414	1719	15.1	38375.00	18.01	0	1	0
2016202 200414	1719	15.2	39012.50	17.99	0	1	0
2016302 200414	1719	15.3	37087.50	18.04	0	1	0
2016402 200414	1719	15.4	37962.50	18.01	0	1	0
2016502 200414	1719	15.5	37512.50	18.02	0	1	0
2016602 200414	1719	15.6	38887.50	17.98	0	1	0
2016702 200414	1719	15.7	37850.00	17.96	0	1	0
2016811 200414	1719	15.8	38862.50	17.97	0	1	0
2016901 200414	1719	15.9	37987.50	17.96	0	1	0
2017011 200414	1719	16.0	37250.00	17.87	0	1	0
2017111 200414	1719	16.1	37787.50	17.71	0	1	0
2017211 200414	1719	16.2	38862.50	17.68	0	1	0
2017311 200414	1719	16.3	38312.50	17.67	0	1	0
2017411 200414	1719	16.4	38887.50	17.73	0	1	0
2017511 200414	1719	16.5	38937.50	17.77	0	1	0
2017611 200414	1719	16.6	39400.00	17.83	0	1	0
2017711 200414	1719	16.7	38362.50	17.86	0	1	0
2017811 200414	1719	16.8	38712.50	17.88	0	1	0
2017911 200414	1719	16.9	38925.00	17.87	0	1	0
2018011 200414	1719	17.0	40662.50	17.91	0	1	0
2018111 200414	1719	17.1	38512.50	18.07	0	1	0
2018211 200414	1719	17.2	37975.00	18.10	0	1	0
2018311 200414	1719	17.3	38012.50	18.06	0	1	0
2018411 200414	1719	17.4	38600.00	18.05	0	1	0
2018511 200414	1719	17.5	37375.00	18.03	0	1	0
2018611 200414	1719	17.6	38137.50	17.96	0	1	0
2018711 200414	1719	17.7	38362.50	17.91	0	1	0
2018820 200414	1719	17.8	39100.00	17.91	0	1	0
2018920 200414	1719	17.9	37675.00	17.92	0	1	0
2019020 200414	1719	18.0	38987.50	17.87	0	1	0
2019120 200414	1719	18.1	39162.50	17.79	0	1	0
2019220 200414	1719	18.2	38162.50	17.82	0	1	0
2019320 200414	1719	18.3	39000.00	17.83	0	1	0
2019420 200414	1719	18.4	38075.00	17.88	0	1	0
2019520 200414	1719	18.5	38125.00	17.85	0	1	0
2019620 200414	1719	18.6	38737.50	17.89	0	1	0
2019720 200414	1719	18.7	39375.00	17.91	0	1	0
2019830 200414	1719	18.8	38650.00	17.96	0	1	0
2019930 200414	1719	18.9	38800.00	17.94	0	1	0
2020030 200414	1719	19.0	37975.00	17.99	0	1	0
2020130 200414	1719	19.1	38825.00	17.94	0	1	0
2020230 200414	1719	19.2	38337.50	17.93	0	1	0
2020330 200414	1719	19.3	37950.00	17.94	0	1	0
2020430 200414	1719	19.4	39412.50	17.89	0	1	0
2020530 200414	1719	19.5	38687.50	17.95	0	1	0
2020630 200414	1719	19.6	38112.50	17.97	0	1	0
2020730 200414	1719	19.7	37575.00	17.95	0	1	0
2020830 200414	1719	19.8	38600.00	17.86	0	1	0
2020929 200414	1719	19.9	38837.50	17.86	0	1	0
2021029 200414	1719	20.0	39462.50	17.86	0	1	0
2021129 200414	1719	20.1	38800.00	17.93	0	1	0
2021239 200414	1719	20.2	39162.50	17.93	0	1	0
2021339 200414	1719	20.3	38100.00	17.97	0	1	0
2021429 200414	1719	20.4	37912.50	17.97	0	1	0
2021539 200414	1719	20.5	37125.00	17.91	0	1	0
2021639 200414	1719	20.6	38500.00	17.84	0	1	0
2021739 200414	1719	20.7	38875.00	17.85	0	1	0
2021839 200414	1719	20.8	39037.50	17.91	0	1	0
2021939 200414	1719	20.9	39375.00	17.93	0	1	0
2022039 200414	1719	21.0	37862.50	17.96	0	1	0
2022139 200414	1719	21.1	38925.00	17.88	0	1	0
2022239 200414	1719	21.2	38325.00	17.89	0	1	0
2022339 200414	1719	21.3	38012.50	17.85	0	1	0
2022439 200414	1719	21.4	38675.00	17.85	0	1	0
2022539 200414	1719	21.5	38250.00	17.88	0	1	0
2022639 200414	1719	21.6	39400.00	17.93	0	1	0
2022739 200414	1719	21.7	40612.50	17.97	0	1	0
2022848 200414	1719	21.8	38325.00	18.05	0	1	0
2022948 200414	1719	21.9	39250.00	18.02	0	1	0
2023048 200414	1719	22.0	38625.00	18.01	0	1	0
2023148 200414	1719	22.1	40050.00	18.05	0	1	0
2023248 200414	1719	22.2	38387.50	18.10	0	1	0
2023348 200414	1719	22.3	40000.00	18.10	0	1	0
2023448 200414	1719	22.4	39725.00	18.19	0	1	0
2023548 200414	1719	22.5	38400.00	18.24	0	1	0
2023648 200414	1719	22.6	39925.00	18.24	0	1	0
2023748 200414	1719	22.7	38337.50	18.27	0	1	0
2023858 200414	1719	22.8	38662.50	18.17	0	1	0
2023958 200414	1719	22.9	40137.50	18.18	0	1	0
2024058 200414	1719	23.0	37287.50	18.22	0	1	0
2024158 200414	1719	23.1	40012.50	18.16	0	1	0
2024258 200414	1719	23.2	38837.50	18.16	0	1	0
2024358 200414	1719	23.3	38062.50	18.18	0	1	0
2024458 200414	1719	23.4	39687.50	18.09	0	1	0
2024558 200414	1719	23.5	39325.00	18.09	0	1	0
2024657 200414	1719	23.6	38925.00	18.13	0	1	0
2024757 200414	1719	23.7	39500.00	18.09	0	1	0
2024857 200414	1719	23.8	38200.00	18.14	0	1	0
2024957 200414	1719	23.9	39675.00	18.12	0	1	0
2025057 200414	1719	24.0	39850.00	18.10	0	1	0
2025157 200414	1719	24.1	39987.50	18.21	0	1	0
2025267 200414	1719	24.2	38162.50	18.21	0	1	0
2025357 200414	1719	24.3	39125.00	18.18	0	1	0
2025457 200414	1719	24.4	39237.50	18.23	0	1	0
2025557 200414	1719	24.5	38412.50	18.21	0	1	0
2025657 200414	1719	24.6	39200.00	18.17	0	1	0
2025767 200414	1719	24.7	38900.00	18.18	0	1	0
2025867 200414	1719	24.8	38662.50	18.15	0	1	0
2025967 200414	1719	24.9	38950.00	18.17	0	1	0
2026067 200414	1719	25.0	36675.00	18.14	0	1	0
2026167 200414	1719	25.1	39025.00	18.00	0	1	0
2026266 200414	1719	25.2	39050.00	17.96	0	1	0
2026367 200414	1719	25.3	38225.00	18.00	0	1	0
2026467 200414	1719	25.4	39412.50	17.96	0	1	0
2026566 200414	1719	25.5	38425.00	17.96	0	1	0
2026666 200414	1719	25.6	39112.50	17.96	0	1	0
2026766 200414	1719	25.7	38350.00	17.96	0	1	0
2026876 200414	1719	25.8	39350.00	17.93	0	1	0
2026976 200414	1719	25.9	38475.00	17.97	0	1	0
2027076 200414	1719	26.0	39175.00	17.94	0	1	0
2027176 200414	1719	26.1	38875.00	18.06	0	1	0
2027276 200414	1719	26.2	38237.50	18.05	0	1	0
2027376 200414	1719	26.3	38375.00	18.01	0	1	0
2027476 200414	1719	26.4	38925.00	18.02	0	1	0
2027576 200414	1719	26.5	40300.00	18.00	0	1	0
2027676 200414	1719	26.6	37812.50	18.08	0	1	0
2027776 200414	1719	26.7	38650.00	18.02	0	1	0
2027886 200414	1719	26.8	36600.00	18.04	0	1	0
2027986 200414	1719	26.9	38487.50	17.91	0	1	0
2028085 200414	1719	27.0	39137.50	17.91	0	1	0
2028185 200414	1719	27.1	37787.50	17.91	0	1	0
2028285 200414	1719	27.2	38562.50	17.86	0	1	0
2028385 200414	1719	27.3	39162.50	17.88	0	1	0
2028485 200414	1719	27.4	39025.00	17.91	0	1	0
2028585 200414	1719	27.5	39150.00	17.92	0	1	0
2028685 200414	1719	27.6	37512.50	17.87	0	1	0
2028785 200414	1719	27.7	37762.50	17.85	0	1	0
2028895 200414	1719	27.8	37562.50	17.81	0	1	0
2028985 200414	1719	27.9	37562.50	17.86	0	1	0
2029085 200414	1719	28.0	37650.00	17.82	0	1	0
2029185 200414	1719	28.1	38100.00	17.75	0	1	0
2029295 200414	1719	28.2	38337.50	17.76	0	1	0
2029385 200414	1719	28.3	39675.00	17.75	0	1	0
2029485 200414	1719	28.4	38762.50	17.78	0	1	0
2029595 200414	1719	28.5	38337.50	17.76	0	1	0
2029685 200414	1719	28.6	37400.00	17.73	0	1	0
2029795 200414	1719	28.7	38087.50	17.72	0	1	0
2029895 200414	1719	28.8	39375.00	17.74	0	1	0
2029995 200414	1719	28.9	38875.00	17.82	0	1	0
2030094 200414	1719	29.0	38625.00	17.88	0	1	0
2030194 200414	1719	29.1	37662.50	17.92	0	1	0
2030294 200414	1719	29.2	38212.50	17.90	0	1	0
2030394 200414	1719	29.3	38300.00	17.90	0	1	0
2030494 200414	1719	29.4	39525.00	17.83	0	1	0
2030594 200414	1719	29.5	38375.00	17.87	0	1	0
2030694 200414	1719	29.6	39787.50	17.87	0	1	0
2030794 200414	1719	29.7	39350.00	17.98	0	1	0
2030904 200414	1719	29.8	37687.50	18.03	0	1	0
2031004 200414	1719	29.9	38625.00	17.96	0	1	0
2031104 200414	1719	30.0	38825.00	17.95	0	1	0
2031204 200414	1719	30.1	39287.50	17.96	0	1	0
2031304 200414	1719	30.2	39550.00	18.03	0	1	0
2031404 200414	1719	30.3	38275.00	18.09	0	1	0
2031504 200414	1719	30.4	40125.00	18.09	0	1	0
2031604 200414	1719	30.5	38450.00	18.11	0	1	0
2031704 200414	1719	30.6	37425.00	18.12	0	1	0
2031804 200414	1719	30.7	40812.50	18.01	0	1	0
2031913 200414	1719	30.8	37987.50	18.08	0	1	0
2032013 200414	1719	30.9	37850.00	18.09	0	1	0
2032113 200414	1719	31.0	37912.50	18.06	0	1	0
2032213 200414	1719	31.1	38500.00	18.02	0	1	0
2032313 200414	1719	31.2	38662.50	17.98	0	1	0
2032413 200414	1719	31.3	39900.00	17.94	0	1	0
2032513 200414	1719	31.4	38150.00	18.01	0	1	0
2032613 200414	1719	31.5	38950.00	17.92	0	1	0
2032713 200414	1719	31.6	37375.00	17.95	0	1	0
2032813 200414	1719	31.7	36612.50	17.94	0	1	0
2032913 200414	1719	31.8	36975.00	17.76	0	1	0
2033013 200414	1719	31.9	39037.50	17.71	0	1	0
2033113 200414	1719	32.0	38375.00	17.76	0	1	0
2033213 200414	1719	32.1	38137.50	17.78	0	1	0
2033323 200414	1719	32.2	39125.00	17.77	0	1	0
2033413 200414	1719	32.3	37812.50	17.79	0	1	0
2033513 200414	1719	32.4	37237.50	17.69	0	1	0
2033613 200414	1719	32.5	37887.50	17.65	0	1	0
2033713 200414	1719	32.6	38050.00	17.61	0	1	0
2033822 200414	1719	32.7	38487.50	17.64	0	1	0
2033922 200414	1719	32.8	37012.50	17.72	0	1	0
2034022 200414	1719	32.9	38775.00	17.72	0	1	0
2034122 200414	1719	33.0	38637.50	17.71	0	1	0
2034222 200414	1719	33.1	38325.00	17.72	0	1	0
2034322 200414	1719	33.2	38400.00	17.73	0	1	0
2034422 200414	1719	33.3	39525.00	17.70	0	1	0
2034522 200414	1719	33.4	38012.50	17.78	0	1	0
2034622 200414	1719	33.5	37575.00	17.81	0	1	0
2034722 200414	1719	33.6	38325.00	17.80	0	1	0
2034822 200414	1719	33.7	38100.00	17.81	0	1	0
2034932 200414	1719	33.8	38712.50	17.79	0	1	0
2035032 200414	1719	33.9	39787.50	17.87	0	1	0
2035132 200414	1719	34.0	38700.00	17.91	0	1	0
2035232 200414	1719	34.1	38862.50	17.92	0	1	0
2035332 200414	1719	34.2	38387.50	17.94	0	1	0
2035432 200414	1719	34.3	37462.50	17.94	0	1	0
2035532 200414	1719	34.4	39837.50	17.85	0	1	0
2035632 200414	1719	34.5	39400.00	17.93	0	1	0
2035732 200414	1719	34.6	37587.50	18.01	0	1	0
2035832 200414	1719	34.7	39837.50	17.98	0	1	0
2035941 200414	1719	34.8	37737.50	18.06	0	1	0
2036041 200414	1719	34.9	36650.00	18.01	0	1	0
2036141 200414	1719	35.0	38300.00	17.87	0	1	0
2036241 200414	1719	35.1	37712.50	17.85	0	1	0
2036341 200414	1719	35.2	38950.00	17.80	0	1	0
2036441 200414	1719	35.3	40287.50	17.83	0	1	0
2036541 200414	1719	35.4	39225.00	17.95	0	1	0
2036641 200414	1719	35.5	38937.50	17.93	0	1	0
2036741 200414	1719	35.6	37925.00	17.91	0	1	0
2036841 200414	1719	35.7	39262.50	17.92	0	1	0
2036941 200414	1719	35.8	38562.50	17.89	0	1	0
2037041 200414	1719	35.9	37725.00	17.93	0	1	0
2037141 200414	1719	36.0	40362.50	17.98	0	1	0
2037241 200414	1719	36.1	37662.50	18.07	0	1	0
2037351 200414	1719	36.2	39125.00	18.07	0	1	0
2037441 200414	1719	36.3	38487.50	18.08	0	1	0
2037541 200414	1719	36.4	37137.50	18.00	0	1	0
2037641 200414	1719	36.5	39875.00	17.90	0	1	0
2037740 200414	1719	36.6	38425.00	17.95	0	1	0
2037850 200414	1719	36.7	37675.00	17.97	0	1	0
2037950 200414	1719	36.8	37287.50	17.90	0	1	0
2038050 200414	1719	36.9	39250.00	17.84	0	1	0
2038150 200414	1719	37.0	39450.00	17.91	0	1	0
2038250 200414	1719	37.1	38975.00	17.87	0	1	0
2038350 200414	1719	37.2	38925.00	17.93	0	1	0
2038450 200414	1719	37.3	37437.50	17.92	0	1	0
2038550 200414	1719	37.4	38662.50	17.87	0	1	0
2038650 200414	1719	37.5	37662.50	17.94	0	1	0
2038750 200414	1719	37.6	37112.50	17.84	0	1	0
2038850 200414	1719	37.7	39000.00	17.78	0	1	0
2038960 200414	1719	37.8	38212.50	17.84	0	1	0
2039060 200414	1719	37.9	38750.00	17.88	0	1	0
2039160 200414	1719	38.0	37975.00	17.86	0	1	0
2039260 200414	1719	38.1	38862.50	17.79	0	1	0
2039360 200414	1719	38.2	39712.50	17.79	0	1	0
2039460 200414	1719	38.3	38450.00	17.82	0	1	0
2039560 200414	1719	38.4	38925.00	17.87	0	1	0
2039660 200414	1719	38.5	39550.00	17.88	0	1	0
2039760 200414	1719	38.6	39225.00	17.96	0	1	0
2039860 200414	1719	38.7	38400.00	18.06	0	1	0
2039970 200414	1719	38.8	37450.00	18.03	0	1	0
2040070 200414	1719	38.9	38500.00	18.00	0	1	0
2040170 200414	1719	39.0	38512.50	17.99	0	1	0
2040270 200414	1719	39.1	38712.50	18.01	0	1	0
2040370 200414	1719	39.2	39087.50	18.00	0	1	0
2040469 200414	1719	39.3	38437.50	17.98	0	1	0
2040569 200414	1719	39.4	38500.00	17.98	0	1	0
2040669 200414	1719	39.5	38562.50	17.96	0	1	0
2040769 200414	1719	39.6	39287.50	17.91	0	1	0
2040869 200414	1719	39.7	37425.00	17.92	0	1	0
2040969 200414	1719	39.8	37987.50	17.87	0	1	0
2041069 200414	1719	39.9	39137.50	17.90	0	1	0
2041169 200414	1719	40.0	38987.50	17.92	0	1	0
2041269 200414	1719	40.1	40787.50	17.95	0	1	0
2041369 200414	1719	40.2	37662.50	18.04	0	1	0
2041469 200414	1719	40.3	40087.50	17.97	0	1	0
2041569 200414	1719	40.4	38662.50	18.05	0	1	0
2041669 200414	1719	40.5	38250.00	18.06	0	1	0
2041769 200414	1719	40.6	38887.50	18.04	0	1	0
2041869 200414	1719	40.7	39025.00	18.02	0	1	0
2041979 200414	1719	40.8	38162.50	18.10	0	1	0
2042079 200414	1719	40.9	39087.50	18.10	0	1	0
2042179 200414	1719	41.0	37362.50	18.10	0	1	0
2042278 200414	1719	41.1	38675.00	18.03	0	1	0
2042378 200414	1719	41.2	39337.50	17.93	0	1	0
2042479 200414	1719	41.3	39175.00	18.01	0	1	0
2042578 200414	1719	41.4	38962.50	17.97	0	1	0
2042678 200414	1719	41.5	38225.00	17.98	0	1	0
2042778 200414	1719	41.6	38950.00	17.98	0	1	0
2042878 200414	1719	41.7	37662.50	17.98	0	1	0
2042988 200414	1719	41.8	38650.00	17.92	0	1	0
2043088 200414	1719	41.9	36525.00	17.94	0	1	0
2043188 200414	1719	42.0	38387.50	17.83	0	1	0
2043288 200414	1719	42.1	38500.00	17.87	0	1	0
2043388 200414	1719	42.2	37737.50	17.87	0	1	0
2043488 200414	1719	42.3	39500.00	17.79	0	1	0
2043588 200414	1719	42.4	37100.00	17.81	0	1	0
2043688 200414	1719	42.5	37562.50	17.73	0	1	0
2043788 200414	1719	42.6	38675.00	17.70	0	1	0
2043888 200414	1719	42.7	38800.00	17.68	0	1	0
2043988 200414	1719	42.8	39787.50	17.73	0	1	0
2044088 200414	1719	42.9	38862.50	17.79	0	1	0
2044187 200414	1719	43.0	39187.50	17.89	0	1	0
2044287 200414	1719	43.1	38062.50	17.93	0	1	0
2044397 200414	1719	43.2	39137.50	17.91	0	1	0
2044487 200414	1719	43.3	38225.00	17.97	0	1	0
2044587 200414	1719	43.4	39087.50	17.91	0	1	0
2044697 200414	1719	43.5	36912.50	18.00	0	1	0
2044787 200414	1719	43.6	37137.50	17.97	0	1	0
2044897 200414	1719	43.7	38637.50	17.90	0	1	0
2044997 200414	1719	43.8	38887.50	17.90	0	1	0
2045097 200414	1719	43.9	39462.50	17.86	0	1	0
2045197 200414	1719	44.0	38687.50	17.88	0	1	0
2045297 200414	1719	44.1	39012.50	17.86	0	1	0
2045397 200414	1719	44.2	37737.50	17.90	0	1	0
2045497 200414	1719	44.3	37850.00	17.84	0	1	0
2045597 200414	1719	44.4	37950.00	17.82	0	1	0
2045697 200414	1719	44.5	38212.50	17.77	0	1	0
2045797 200414	1719	44.6	38775.00	17.83	0	1	0
2045897 200414	1719	44.7	38662.50	17.90	0	1	0
2046007 200414	1719	44.8	39237.50	17.91	0	1	0
2046106 200414	1719	44.9	37975.00	17.92	0	1	0
2046206 200414	1719	45.0	38225.00	17.85	0	1	0
2046306 200414	1719	45.1	38950.00	17.83	0	1	0
2046406 200414	1719	45.2	38850.00	17.83	0	1	0
2046506 200414	1719	45.3	38387.50	17.88	0	1	0
2046606 200414	1719	45.4	38325.00	17.91	0	1	0
2046706 200414	1719	45.5	37762.50	17.92	0	1	0
2046806 200414	1719	45.6	37900.00	17.90	0	1	0
2046906 200414	1719	45.7	38225.00	17.86	0	1	0
2047016 200414	1719	45.8	38500.00	17.84	0	1	0
2047116 200414	1719	45.9	39362.50	17.81	0	1	0
2047216 200414	1719	46.0	37762.50	17.87	0	1	0
2047316 200414	1719	46.1	38137.50	17.85	0	1	0
2047416 200414	1719	46.2	38412.50	17.81	0	1	0
2047516 200414	1719	46.3	37750.00	17.79	0	1	0
2047616 200414	1719	46.4	38737.50	17.77	0	1	0
2047716 200414	1719	46.5	36400.00	17.78	0	1	0
2047816 200414	1719	46.6	39000.00	17.72	0	1	0
2047915 200414	1719	46.7	38287.50	17.77	0	1	0
2048015 200414	1719	46.8	38175.00	17.78	0	1	0
2048115 200414	1719	46.9	39262.50	17.76	0	1	0
2048215 200414	1719	47.0	39512.50	17.76	0	1	0
2048315 200414	1719	47.1	37837.50	17.84	0	1	0
2048425 200414	1719	47.2	38037.50	17.82	0	1	0
2048515 200414	1719	47.3	38600.00	17.81	0	1	0
2048615 200414	1719	47.4	38175.00	17.84	0	1	0
2048725 200414	1719	47.5	37975.00	17.82	0	1	0
2048815 200414	1719	47.6	37887.50	17.89	0	1	0
2048925 200414	1719	47.7	40125.00	17.84	0	1	0
2049025 200414	1719	47.8	39100.00	17.92	0	1	0
2049125 200414	1719	47.9	38725.00	17.96	0	1	0
2049225 200414	1719	48.0	38487.50	17.94	0	1	0
2049325 200414	1719	48.1	40350.00	17.89	0	1	0
2049425 200414	1719	48.2	37812.50	18.01	0	1	0
2049525 200414	1719	48.3	36487.50	18.00	0	1	0
2049625 200414	1719	48.4	38725.00	17.90	0	1	0
2049725 200414	1719	48.5	38587.50	17.93	0	1	0
2049825 200414	1719	48.6	38587.50	17.95	0	1	0
2049924 200414	1719	48.7	38675.00	17.98	0	1	0
2050034 200414	1719	48.8	38875.00	17.92	0	1	0
2050134 200414	1719	48.9	38537.50	17.91	0	1	0
2050234 200414	1719	49.0	38212.50	17.90	0	1	0
2050334 200414	1719	49.1	38450.00	17.89	0	1	0
2050434 200414	1719	49.2	38637.50	17.80	0	1	0
2050534 200414	1719	49.3	36712.50	17.84	0	1	0
2050634 200414	1719	49.4	39312.50	17.85	0	1	0
2050734 200414	1719	49.5	38012.50	17.88	0	1	0
2050834 200414	1719	49.6	37537.50	17.85	0	1	0
2050934 200414	1719	49.7	39737.50	17.80	0	1	0
2051044 200414	1719	49.8	39587.50	17.85	0	1	0
2051144 200414	1719	49.9	37837.50	17.88	0	1	0
2051244 200414	1719	50.0	37425.00	17.85	0	1	0
2051344 200414	1719	50.1	39987.50	17.82	0	1	0
2051444 200414	1719	50.2	38475.00	17.89	0	1	0
2051544 200414	1719	50.3	38175.00	17.88	0	1	0
2051644 200414	1719	50.4	39837.50	17.94	0	1	0
2051744 200414	1719	50.5	38487.50	17.97	0	1	0
2051844 200414	1719	50.6	37712.50	17.99	0	1	0
2051943 200414	1719	50.7	38062.50	18.00	0	1	0
2052043 200414	1719	50.8	39812.50	17.92	0	1	0
2052143 200414	1719	50.9	39412.50	17.93	0	1	0
2052243 200414	1719	51.0	38500.00	18.00	0	1	0
2052343 200414	1719	51.1	38050.00	18.05	0	1	0
2052453 200414	1719	51.2	38100.00	17.96	0	1	0
2052543 200414	1719	51.3	40400.00	17.95	0	1	0
2052643 200414	1719	51.4	38912.50	18.05	0	1	0
2052743 200414	1719	51.5	38387.50	18.01	0	1	0
2052843 200414	1719	51.6	37725.00	18.00	0	1	0
2052953 200414	1719	51.7	38162.50	18.00	0	1	0
2053053 200414	1719	51.8	39700.00	18.01	0	1	0
2053153 200414	1719	51.9	39650.00	18.00	0	1	0
2053253 200414	1719	52.0	37550.00	18.01	0	1	0
2053353 200414	1719	52.1	37225.00	17.97	0	1	0
2053453 200414	1719	52.2	37712.50	17.93	0	1	0
2053553 200414	1719	52.3	39187.50	17.91	0	1	0
2053652 200414	1719	52.4	38025.00	17.86	0	1	0
2053752 200414	1719	52.5	39375.00	17.82	0	1	0
2053852 200414	1719	52.6	38600.00	17.86	0	1	0
2053952 200414	1719	52.7	39800.00	17.90	0	1	0
2054062 200414	1719	52.8	38800.00	17.98	0	1	0
2054162 200414	1719	52.9	37025.00	17.94	0	1	0
2054262 200414	1719	53.0	40550.00	17.82	0	1	0
2054362 200414	1719	53.1	38137.50	17.95	0	1	0
2054462 200414	1719	53.2	38162.50	17.99	0	1	0
2054562 200414	1719	53.3	39125.00	18.01	0	1	0
2054662 200414	1719	53.4	38075.00	18.01	0	1	0
2054762 200414	1719	53.5	37625.00	18.01	0	1	0
2054862 200414	1719	53.6	39912.50	17.94	0	1	0
2054962 200414	1719	53.7	37712.50	17.99	0	1	0
2055072 200414	1719	53.8	38825.00	17.90	0	1	0
2055172 200414	1719	53.9	39700.00	17.90	0	1	0
2055272 200414	1719	54.0	38850.00	18.02	0	1	0
2055372 200414	1719	54.1	38125.00	17.95	0	1	0
2055472 200414	1719	54.2	37150.00	17.95	0	1	0
2055572 200414	1719	54.3	39675.00	17.90	0	1	0
2055672 200414	1719	54.4	37575.00	17.92	0	1	0
2055771 200414	1719	54.5	37400.00	17.90	0	1	0
2055871 200414	1719	54.6	38937.50	17.89	0	1	0
2055971 200414	1719	54.7	37925.00	17.85	0	1	0
2056071 200414	1719	54.8	39225.00	17.86	0	1	0
2056171 200414	1719	54.9	39425.00	17.88	0	1	0
2056271 200414	1719	55.0	38225.00	17.86	0	1	0
2056371 200414	1719	55.1	39925.00	17.83	0	1	0
2056481 200414	1719	55.2	39312.50	17.92	0	1	0
2056571 200414	1719	55.3	39175.00	18.01	0	1	0
2056671 200414	1719	55.4	39425.00	17.99	0	1	0
2056771 200414	1719	55.5	39750.00	18.07	0	1	0
2056871 200414	1719	55.6	37850.00	18.18	0	1	0
2056981 200414	1719	55.7	39537.50	18.13	0	1	0
2057071 200414	1719	55.8	38225.00	18.20	0	1	0
2057181 200414	1719	55.9	38175.00	18.16	0	1	0
2057280 200414	1719	56.0	39862.50	18.10	0	1	0
2057380 200414	1719	56.1	39512.50	18.18	0	1	0
2057480 200414	1719	56.2	39325.00	18.16	0	1	0
2057580 200414	1719	56.3	38087.50	18.16	0	1	0
2057680 200414	1719	56.4	37962.50	18.11	0	1	0
2057780 200414	1719	56.5	39475.00	18.04	0	1	0
2057880 200414	1719	56.6	39062.50	18.03	0	1	0
2057980 200414	1719	56.7	38350.00	18.09	0	1	0
2058080 200414	1719	56.8	38112.50	18.03	0	1	0
2058190 200414	1719	56.9	39725.00	18.03	0	1	0
2058290 200414	1719	57.0	39462.50	18.10	0	1	0
2058390 200414	1719	57.1	40075.00	18.08	0	1	0
2058490 200414	1719	57.2	38350.00	18.10	0	1	0
2058590 200414	1719	57.3	38687.50	18.06	0	1	0
2058690 200414	1719	57.4	38750.00	18.09	0	1	0
2058790 200414	1719	57.5	38225.00	18.12	0	1	0
2058890 200414	1719	57.6	38900.00	18.07	0	1	0
2058990 200414	1719	57.7	38650.00	18.06	0	1	0
2059090 200414	1719	57.8	38925.00	18.07	0	1	0
2059199 200414	1719	57.9	37425.00	18.11	0	1	0
2059299 200414	1719	58.0	39187.50	18.01	0	1	0
2059399 200414	1719	58.1	39062.50	17.99	0	1	0
2059499 200414	1719	58.2	39300.00	17.95	0	1	0
2059599 200414	1719	58.3	38962.50	17.99	0	1	0
2059699 200414	1719	58.4	37262.50	18.00	0	1	0
2059799 200414	1719	58.5	39675.00	17.94	0	1	0
2059899 200414	1719	58.6	38737.50	18.00	0	1	0
2059999 200414	1719	58.7	39237.50	17.99	0	1	0
2100099 200414	1719	58.8	38250.00	18.02	0	1	0
2100199 200414	1719	58.9	40175.00	17.99	0	1	0
2100299 200414	1719	59.0	38775.00	18.11	0	1	0
2100399 200414	1719	59.1	39225.00	18.09	0	1	0
2100509 200414	1719	59.2	39387.50	18.10	0	1	0
2100599 200414	1719	59.3	38250.00	18.11	0	1	0
2100699 200414	1719	59.4	39375.00	18.07	0	1	0
2100799 200414	1719	59.5	39000.00	18.17	0	1	0
2100899 200414	1719	59.6	38662.50	18.14	0	1	0
2101009 200414	1719	59.7	38650.00	18.14	0	1	0
2101099 200414	1719	59.8	39812.50	18.11	0	1	0
2101209 200414	1719	59.9	39562.50	18.18	0	1	0
2101309 200414	1720	0.0	40250.00	18.15	0	1	0
2101409 200414	1720	0.1	39762.50	18.22	0	1	0
2101509 200414	1720	0.2	38500.00	18.24	0	1	0
2101609 200414	1720	0.3	39537.50	18.20	0	1	0
2101709 200414	1720	0.4	38562.50	18.26	0	1	0
2101809 200414	1720	0.5	39037.50	18.22	0	1	0
2101909 200414	1720	0.6	38912.50	18.23	0	1	0
2102009 200414	1720	0.7	39650.00	18.24	0	1	0
2102109 200414	1720	0.8	37025.00	18.28	0	1	0
2102219 200414	1720	0.9	37450.00	18.16	0	1	0
2102319 200414	1720	1.0	38300.00	18.06	0	1	0
2102419 200414	1720	1.1	38275.00	17.97	0	1	0
2102519 200414	1720	1.2	39225.00	17.91	0	1	0
2102619 200414	1720	1.3	37112.50	17.94	0	1	0
2102719 200414	1720	1.4	37850.00	17.83	0	1	0
2102819 200414	1720	1.5	38837.50	17.80	0	1	0
2102919 200414	1720	1.6	40112.50	17.79	0	1	0
2103019 200414	1720	1.7	38825.00	17.84	0	1	0
2103118 200414	1720	1.8	38925.00	17.81	0	1	0
2103218 200414	1720	1.9	39250.00	17.89	0	1	0
2103328 200414	1720	2.0	39175.00	17.97	0	1	0
2103418 200414	1720	2.1	38587.50	18.01	0	1	0
2103528 200414	1720	2.2	38100.00	18.03	0	1	0
2103628 200414	1720	2.3	38075.00	17.97	0	1	0
2103718 200414	1720	2.4	40087.50	18.02	0	1	0
2103828 200414	1720	2.5	38437.50	18.12	0	1	0
2103928 200414	1720	2.6	37862.50	18.10	0	1	0
2104028 200414	1720	2.7	39312.50	18.00	0	1	0
2104128 200414	1720	2.8	39375.00	18.02	0	1	0
2104228 200414	1720	2.9	39400.00	18.04	0	1	0
2104328 200414	1720	3.0	38625.00	18.05	0	1	0
2104428 200414	1720	3.1	39137.50	18.02	0	1	0
2104528 200414	1720	3.2	39187.50	18.05	0	1	0
2104628 200414	1720	3.3	38312.50	18.10	0	1	0
2104728 200414	1720	3.4	38300.00	18.11	0	1	0
2104828 200414	1720	3.5	37712.50	18.03	0	1	0
2104928 200414	1720	3.6	37387.50	18.00	0	1	0
2105028 200414	1720	3.7	38325.00	17.97	0	1	0
2105128 200414	1720	3.8	38725.00	17.93	0	1	0
2105237 200414	1720	3.9	37600.00	17.90	0	1	0
2105337 200414	1720	4.0	38937.50	17.82	0	1	0
2105437 200414	1720	4.1	39362.50	17.83	0	1	0
2105537 200414	1720	4.2	37550.00	17.84	0	1	0
2105637 200414	1720	4.3	38300.00	17.77	0	1	0
2105737 200414	1720	4.4	39512.50	17.77	0	1	0
2105837 200414	1720	4.5	37475.00	17.82	0	1	0
2105937 200414	1720	4.6	38600.00	17.81	0	1	0
2106037 200414	1720	4.7	37412.50	17.87	0	1	0
2106137 200414	1720	4.8	38725.00	17.83	0	1	0
2106247 200414	1720	4.9	38862.50	17.83	0	1	0
2106347 200414	1720	5.0	38200.00	17.88	0	1	0
2106447 200414	1720	5.1	39625.00	17.85	0	1	0
2106547 200414	1720	5.2	37887.50	17.86	0	1	0
2106647 200414	1720	5.3	37400.00	17.88	0	1	0
2106747 200414	1720	5.4	39437.50	17.84	0	1	0
2106847 200414	1720	5.5	37825.00	17.83	0	1	0
2106947 200414	1720	5.6	39162.50	17.85	0	1	0
2107046 200414	1720	5.7	38025.00	17.87	0	1	0
2107147 200414	1720	5.8	38275.00	17.90	0	1	0
2107246 200414	1720	5.9	39725.00	17.88	0	1	0
2107346 200414	1720	6.0	38962.50	17.92	0	1	0
2107446 200414	1720	6.1	37387.50	17.95	0	1	0
2107556 200414	1720	6.2	38875.00	17.85	0	1	0
2107646 200414	1720	6.3	38425.00	17.90	0	1	0
2107746 200414	1720	6.4	40150.00	17.94	0	1	0
2107846 200414	1720	6.5	39712.50	17.98	0	1	0
2107946 200414	1720	6.6	39537.50	18.06	0	1	0
2108056 200414	1720	6.7	37450.00	18.08	0	1	0
2108146 200414	1720	6.8	38500.00	18.05	0	1	0
2108256 200414	1720	6.9	38762.50	18.06	0	1	0
2108356 200414	1720	7.0	37375.00	18.02	0	1	0
2108456 200414	1720	7.1	38362.50	17.95	0	1	0
2108556 200414	1720	7.2	37787.50	17.99	0	1	0
2108656 200414	1720	7.3	38787.50	17.94	0	1	0
2108756 200414	1720	7.4	40062.50	17.96	0	1	0
2108855 200414	1720	7.5	37387.50	17.96	0	1	0
2108956 200414	1720	7.6	38812.50	17.85	0	1	0
2109055 200414	1720	7.7	37987.50	17.82	0	1	0
2109155 200414	1720	7.8	38500.00	17.84	0	1	0
2109265 200414	1720	7.9	37837.50	17.84	0	1	0
2109365 200414	1720	8.0	38750.00	17.80	0	1	0
2109465 200414	1720	8.1	38225.00	17.86	0	1	0
2109565 200414	1720	8.2	38637.50	17.86	0	1	0
2109665 200414	1720	8.3	39612.50	17.89	0	1	0
2109765 200414	1720	8.4	38587.50	17.93	0	1	0
2109865 200414	1720	8.5	37975.00	17.87	0	1	0
2109965 200414	1720	8.6	38812.50	17.89	0	1	0
2110065 200414	1720	8.7	37487.50	17.89	0	1	0
2110165 200414	1720	8.8	37737.50	17.87	0	1	0
2110275 200414	1720	8.9	38400.00	17.83	0	1	0
2110375 200414	1720	9.0	39600.00	17.86	0	1	0
2110475 200414	1720	9.1	37625.00	17.90	0	1	0
2110575 200414	1720	9.2	37487.50	17.87	0	1	0
2110675 200414	1720	9.3	36637.50	17.82	0	1	0
2110774 200414	1720	9.4	39212.50	17.69	0	1	0
2110874 200414	1720	9.5	38087.50	17.71	0	1	0
2110974 200414	1720	9.6	38650.00	17.72	0	1	0
2111074 200414	1720	9.7	39012.50	17.71	0	1	0
2111174 200414	1720	9.8	37450.00	17.78	0	1	0
2111274 200414	1720	9.9	38375.00	17.77	0	1	0
2111373 200414	1720	10.0	38925.00	17.77	0	1	0
2111473 200414	1720	10.1	38550.00	17.74	0	1	0
2111583 200414	1720	10.2	37525.00	17.78	0	1	0
2111683 200414	1720	10.3	37112.50	17.78	0	1	0
2111773 200414	1720	10.4	37950.00	17.80	0	1	0
2111883 200414	1720	10.5	39312.50	17.74	0	1	0
2111983 200414	1720	10.6	39412.50	17.80	0	1	0
2112083 200414	1720	10.7	39212.50	17.83	0	1	0
2112183 200414	1720	10.8	39412.50	17.84	0	1	0
2112283 200414	1720	10.9	37812.50	17.93	0	1	0
2112383 200414	1720	11.0	38437.50	17.91	0	1	0
2112483 200414	1720	11.1	39762.50	17.88	0	1	0
2112583 200414	1720	11.2	37662.50	17.94	0	1	0
2112683 200414	1720	11.3	38562.50	17.94	0	1	0
2112783 200414	1720	11.4	40250.00	18.01	0	1	0
2112882 200414	1720	11.5	38337.50	18.11	0	1	0
2112982 200414	1720	11.6	37000.00	18.07	0	1	0
2113082 200414	1720	11.7	38650.00	17.96	0	1	0
2113182 200414	1720	11.8	38287.50	17.93	0	1	0
2113292 200414	1720	11.9	38350.00	17.88	0	1	0
2113392 200414	1720	12.0	39937.50	17.91	0	1	0
2113492 200414	1720	12.1	38137.50	17.98	0	1	0
2113592 200414	1720	12.2	37837.50	17.90	0	1	0
2113692 200414	1720	12.3	37262.50	17.91	0	1	0
2113792 200414	1720	12.4	36875.00	17.85	0	1	0
2113892 200414	1720	12.5	37925.00	17.70	0	1	0
2113992 200414	1720	12.6	38600.00	17.68	0	1	0
2114092 200414	1720	12.7	39062.50	17.75	0	1	0
2114192 200414	1720	12.8	39300.00	17.77	0	1	0
2114302 200414	1720	12.9	38425.00	17.82	0	1	0
2114402 200414	1720	13.0	36862.50	17.82	0	1	0
2114502 200414	1720	13.1	38087.50	17.68	0	1	0
2114602 200414	1720	13.2	36800.00	17.68	0	1	0
2114702 200414	1720	13.3	37450.00	17.63	0	1	0
2114801 200414	1720	13.4	38787.50	17.64	0	1	0
2114901 200414	1720	13.5	39362.50	17.73	0	1	0
2115001 200414	1720	13.6	38925.00	17.79	0	1	0
2115101 200414	1720	13.7	39400.00	17.81	0	1	0
2115201 200414	1720	13.8	37975.00	17.82	0	1	0
2115301 200414	1720	13.9	39850.00	17.76	0	1	0
2115401 200414	1720	14.0	40400.00	17.83	0	1	0
2115501 200414	1720	14.1	39450.00	17.99	0	1	0
2115611 200414	1720	14.2	38312.50	18.05	0	1	0
2115701 200414	1720	14.3	39225.00	18.12	0	1	0
2115801 200414	1720	14.4	37712.50	18.20	0	1	0
2115901 200414	1720	14.5	39462.50	18.15	0	1	0
2116001 200414	1720	14.6	39237.50	18.15	0	1	0
2116111 200414	1720	14.7	39162.50	18.17	0	1	0
2116201 200414	1720	14.8	38925.00	18.16	0	1	0
2116311 200414	1720	14.9	38400.00	18.20	0	1	0
2116411 200414	1720	15.0	38637.50	18.13	0	1	0
2116511 200414	1720	15.1	38450.00	18.05	0	1	0
2116610 200414	1720	15.2	38575.00	18.01	0	1	0
2116710 200414	1720	15.3	40450.00	18.02	0	1	0
2116810 200414	1720	15.4	38912.50	18.08	0	1	0
2116910 200414	1720	15.5	39400.00	18.13	0	1	0
2117010 200414	1720	15.6	38500.00	18.13	0	1	0
2117110 200414	1720	15.7	39500.00	18.09	0	1	0
2117210 200414	1720	15.8	37937.50	18.11	0	1	0
2117320 200414	1720	15.9	38900.00	18.06	0	1	0
2117420 200414	1720	16.0	39537.50	18.09	0	1	0
2117520 200414	1720	16.1	39187.50	18.13	0	1	0
2117620 200414	1720	16.2	39150.00	18.16	0	1	0
2117720 200414	1720	16.3	38012.50	18.19	0	1	0
2117820 200414	1720	16.4	39800.00	18.08	0	1	0
2117920 200414	1720	16.5	39787.50	18.12	0	1	0
2118020 200414	1720	16.6	37712.50	18.13	0	1	0
2118120 200414	1720	16.7	39512.50	18.10	0	1	0
2118220 200414	1720	16.8	38637.50	18.10	0	1	0
2118330 200414	1720	16.9	38300.00	18.13	0	1	0
2118430 200414	1720	17.0	38300.00	18.10	0	1	0
2118530 200414	1720	17.1	38012.50	18.05	0	1	0
2118629 200414	1720	17.2	38975.00	18.00	0	1	0
2118729 200414	1720	17.3	37537.50	17.99	0	1	0
2118829 200414	1720	17.4	39812.50	17.97	0	1	0
2118929 200414	1720	17.5	38037.50	17.97	0	1	0
2119029 200414	1720	17.6	38387.50	17.89	0	1	0
2119129 200414	1720	17.7	37925.00	17.92	0	1	0
2119229 200414	1720	17.8	39375.00	17.85	0	1	0
2119329 200414	1720	17.9	38212.50	17.88	0	1	0
2119429 200414	1720	18.0	38212.50	17.88	0	1	0
2119529 200414	1720	18.1	37962.50	17.87	0	1	0
2119639 200414	1720	18.2	40100.00	17.87	0	1	0
2119729 200414	1720	18.3	38800.00	17.92	0	1	0
2119829 200414	1720	18.4	38200.00	17.98	0	1	0
2119929 200414	1720	18.5	37825.00	17.90	0	1	0
2120029 200414	1720	18.6	38962.50	17.90	0	1	0
2120139 200414	1720	18.7	39112.50	17.92	0	1	0
2120229 200414	1720	18.8	37175.00	17.97	0	1	0
2120339 200414	1720	18.9	39075.00	17.88	0	1	0
2120438 200414	1720	19.0	39075.00	17.91	0	1	0
2120538 200414	1720	19.1	38550.00	17.95	0	1	0
2120638 200414	1720	19.2	38387.50	17.98	0	1	0
2120738 200414	1720	19.3	38475.00	17.90	0	1	0
2120838 200414	1720	19.4	37512.50	17.89	0	1	0
2120938 200414	1720	19.5	40300.00	17.86	0	1	0
2121038 200414	1720	19.6	39325.00	17.97	0	1	0
2121138 200414	1720	19.7	38037.50	17.98	0	1	0
2121238 200414	1720	19.8	39475.00	17.94	0	1	0
2121348 200414	1720	19.9	38887.50	18.04	0	1	0
2121448 200414	1720	20.0	38187.50	18.03	0	1	0
2121548 200414	1720	20.1	37937.50	17.99	0	1	0
2121648 200414	1720	20.2	39025.00	17.96	0	1	0
2121748 200414	1720	20.3	38737.50	17.99	0	1	0
2121848 200414	1720	20.4	38500.00	18.00	0	1	0
2121948 200414	1720	20.5	38112.50	18.05	0	1	0
2122048 200414	1720	20.6	38150.00	17.95	0	1	0
2122148 200414	1720	20.7	39562.50	17.90	0	1	0
2122248 200414	1720	20.8	39700.00	17.97	0	1	0
2122357 200414	1720	20.9	38400.00	17.98	0	1	0
2122457 200414	1720	21.0	38400.00	17.95	0	1	0
2122557 200414	1720	21.1	37487.50	17.96	0	1	0
2122657 200414	1720	21.2	38612.50	17.94	0	1	0
2122757 200414	1720	21.3	38450.00	17.92	0	1	0
2122857 200414	1720	21.4	38987.50	17.91	0	1	0
2122957 200414	1720	21.5	39300.00	17.93	0	1	0
2123057 200414	1720	21.6	37812.50	17.99	0	1	0
2123157 200414	1720	21.7	38300.00	17.97	0	1	0
2123257 200414	1720	21.8	37912.50	17.92	0	1	0
2123357 200414	1720	21.9	37937.50	17.83	0	1	0
2123457 200414	1720	22.0	37937.50	17.81	0	1	0
2123557 200414	1720	22.1	39250.00	17.79	0	1	0
2123667 200414	1720	22.2	38812.50	17.87	0	1	0
2123757 200414	1720	22.3	38425.00	17.88	0	1	0
2123857 200414	1720	22.4	38675.00	17.88	0	1	0
2123967 200414	1720	22.5	39287.50	17.87	0	1	0
2124057 200414	1720	22.6	38262.50	17.87	0	1	0
2124166 200414	1720	22.7	39512.50	17.89	0	1	0
2124267 200414	1720	22.8	37725.00	17.94	0	1	0
2124367 200414	1720	22.9	38787.50	17.93	0	1	0
2124466 200414	1720	23.0	40350.00	17.97	0	1	0
2124566 200414	1720	23.1	40437.50	18.08	0	1	0
2124666 200414	1720	23.2	38462.50	18.13	0	1	0
2124766 200414	1720	23.3	36962.50	18.12	0	1	0
2124866 200414	1720	23.4	37825.00	18.05	0	1	0
2124966 200414	1720	23.5	37162.50	18.01	0	1	0
2125066 200414	1720	23.6	39225.00	17.92	0	1	0
2125166 200414	1720	23.7	39750.00	17.96	0	1	0
2125266 200414	1720	23.8	39712.50	17.97	0	1	0
2125376 200414	1720	23.9	39187.50	18.06	0	1	0
2125476 200414	1720	24.0	37962.50	18.08	0	1	0
2125576 200414	1720	24.1	38325.00	17.97	0	1	0
2125676 200414	1720	24.2	39125.00	17.88	0	1	0
2125776 200414	1720	24.3	39675.00	17.91	0	1	0
2125876 200414	1720	24.4	40175.00	18.03	0	1	0
2125976 200414	1720	24.5	38975.00	18.13	0	1	0
2126076 200414	1720	24.6	38387.50	18.22	0	1	0
2126175 200414	1720	24.7	39887.50	18.18	0	1	0
2126275 200414	1720	24.8	39950.00	18.18	0	1	0
2126385 200414	1720	24.9	37412.50	18.19	0	1	0
2126485 200414	1720	25.0	37137.50	18.11	0	1	0
2126585 200414	1720	25.1	37937.50	18.08	0	1	0
2126685 200414	1720	25.2	38112.50	18.06	0	1	0
2126785 200414	1720	25.3	38687.50	18.01	0	1	0
2126885 200414	1720	25.4	39125.00	17.97	0	1	0
2126985 200414	1720	25.5	37800.00	17.92	0	1	0
2127085 200414	1720	25.6	38487.50	17.87	0	1	0
2127185 200414	1720	25.7	39575.00	17.87	0	1	0
2127285 200414	1720	25.8	39100.00	17.86	0	1	0
2127385 200414	1720	25.9	39712.50	17.82	0	1	0
2127485 200414	1720	26.0	38375.00	17.93	0	1	0
2127585 200414	1720	26.1	39062.50	17.98	0	1	0
2127695 200414	1720	26.2	38375.00	18.03	0	1	0
2127785 200414	1720	26.3	38950.00	18.04	0	1	0
2127884 200414	1720	26.4	39012.50	18.06	0	1	0
2127984 200414	1720	26.5	40250.00	18.05	0	1	0
2128084 200414	1720	26.6	39450.00	18.16	0	1	0
2128194 200414	1720	26.7	39150.00	18.20	0	1	0
2128284 200414	1720	26.8	37837.50	18.18	0	1	0
2128394 200414	1720	26.9	39537.50	18.13	0	1	0
2128494 200414	1720	27.0	39262.50	18.12	0	1	0
2128594 200414	1720	27.1	38287.50	18.16	0	1	0
2128694 200414	1720	27.2	37900.00	18.13	0	1	0
2128794 200414	1720	27.3	36362.50	18.10	0	1	0
2128894 200414	1720	27.4	37850.00	17.99	0	1	0
2128994 200414	1720	27.5	37462.50	17.93	0	1	0
2129094 200414	1720	27.6	39075.00	17.81	0	1	0
2129194 200414	1720	27.7	39250.00	17.79	0	1	0
2129294 200414	1720	27.8	38575.00	17.80	0	1	0
2129404 200414	1720	27.9	38200.00	17.83	0	1	0
2129504 200414	1720	28.0	39137.50	17.77	0	1	0
2129604 200414	1720	28.1	38312.50	17.76	0	1	0
2129704 200414	1720	28.2	39250.00	17.77	0	1	0
2129803 200414	1720	28.3	39812.50	17.83	0	1	0
2129903 200414	1720	28.4	38662.50	17.98	0	1	0
2130003 200414	1720	28.5	37950.00	18.02	0	1	0
2130103 200414	1720	28.6	39362.50	18.04	0	1	0
2130213 200414	1720	28.7	38375.00	18.05	0	1	0
2130303 200414	1720	28.8	38925.00	18.01	0	1	0
2130413 200414	1720	28.9	39137.50	18.03	0	1	0
2130513 200414	1720	29.0	39000.00	18.07	0	1	0
2130613 200414	1720	29.1	38887.50	18.07	0	1	0
2130713 200414	1720	29.2	38187.50	18.09	0	1	0
2130813 200414	1720	29.3	39850.00	18.04	0	1	0
2130913 200414	1720	29.4	38750.00	18.05	0	1	0
2131013 200414	1720	29.5	38175.00	18.05	0	1	0
2131113 200414	1720	29.6	39500.00	18.06	0	1	0
2131213 200414	1720	29.7	37225.00	18.07	0	1	0
2131313 200414	1720	29.8	37812.50	18.01	0	1	0
2131413 200414	1720	29.9	38600.00	17.96	0	1	0
2131513 200414	1720	30.0	38812.50	17.94	0	1	0
2131612 200414	1720	30.1	38725.00	17.93	0	1	0
2131712 200414	1720	30.2	39312.50	17.92	0	1	0
2131812 200414	1720	30.3	39050.00	17.97	0	1	0
2131912 200414	1720	30.4	38312.50	17.94	0	1	0
2132012 200414	1720	30.5	39350.00	17.92	0	1	0
2132112 200414	1720	30.6	37987.50	17.97	0	1	0
2132222 200414	1720	30.7	38675.00	17.90	0	1	0
2132312 200414	1720	30.8	39450.00	17.97	0	1	0
2132422 200414	1720	30.9	39337.50	18.04	0	1	0
2132522 200414	1720	31.0	38450.00	18.08	0	1	0
2132622 200414	1720	31.1	37962.50	18.06	0	1	0
2132722 200414	1720	31.2	37712.50	18.02	0	1	0
2132822 200414	1720	31.3	38225.00	17.95	0	1	0
2132922 200414	1720	31.4	39425.00	17.92	0	1	0
2133022 200414	1720	31.5	38950.00	17.97	0	1	0
2133122 200414	1720	31.6	39550.00	17.95	0	1	0
2133222 200414	1720	31.7	37950.00	18.02	0	1	0
2133322 200414	1720	31.8	37700.00	17.99	0	1	0
2133432 200414	1720	31.9	39800.00	17.91	0	1	0
2133531 200414	1720	32.0	38950.00	17.93	0	1	0
2133632 200414	1720	32.1	37687.50	17.95	0	1	0
2133731 200414	1720	32.2	37862.50	17.94	0	1	0
2133831 200414	1720	32.3	39712.50	17.94	0	1	0
2133931 200414	1720	32.4	38000.00	18.01	0	1	0
2134031 200414	1720	32.5	39525.00	17.95	0	1	0
2134131 200414	1720	32.6	39987.50	17.97	0	1	0
2134231 200414	1720	32.7	39012.50	17.99	0	1	0
2134331 200414	1720	32.8	37762.50	18.04	0	1	0
2134441 200414	1720	32.9	38762.50	18.04	0	1	0
2134541 200414	1720	33.0	38562.50	18.00	0	1	0
2134641 200414	1720	33.1	38000.00	17.98	0	1	0
2134741 200414	1720	33.2	38237.50	17.99	0	1	0
2134841 200414	1720	33.3	38075.00	18.01	0	1	0
2134941 200414	1720	33.4	38312.50	17.94	0	1	0
2135041 200414	1720	33.5	38350.00	17.95	0	1	0
2135141 200414	1720	33.6	39725.00	17.90	0	1	0
2135241 200414	1720	33.7	38725.00	17.89	0	1	0
2135341 200414	1720	33.8	39425.00	17.87	0	1	0
2135441 200414	1720	33.9	39150.00	17.95	0	1	0
2135540 200414	1720	34.0	38587.50	17.97	0	1	0
2135640 200414	1720	34.1	39800.00	17.97	0	1	0
2135740 200414	1720	34.2	38575.00	18.05	0	1	0
2135840 200414	1720	34.3	37937.50	18.06	0	1	0
2135940 200414	1720	34.4	38575.00	18.06	0	1	0
2136040 200414	1720	34.5	39925.00	18.07	0	1	0
2136140 200414	1720	34.6	38325.00	18.14	0	1	0
2136240 200414	1720	34.7	39737.50	18.08	0	1	0
2136340 200414	1720	34.8	38212.50	18.12	0	1	0
2136450 200414	1720	34.9	39425.00	18.07	0	1	0
2136550 200414	1720	35.0	38612.50	18.08	0	1	0
2136650 200414	1720	35.1	37462.50	18.08	0	1	0
2136750 200414	1720	35.2	39537.50	17.98	0	1	0
2136850 200414	1720	35.3	37900.00	18.02	0	1	0
2136950 200414	1720	35.4	38437.50	18.02	0	1	0
2137050 200414	1720	35.5	39687.50	18.01	0	1	0
2137150 200414	1720	35.6	39150.00	18.00	0	1	0
2137249 200414	1720	35.7	39012.50	18.04	0	1	0
2137349 200414	1720	35.8	37462.50	18.00	0	1	0
2137460 200414	1720	35.9	38025.00	17.97	0	1	0
2137559 200414	1720	36.0	39150.00	17.91	0	1	0
2137659 200414	1720	36.1	40462.50	17.93	0	1	0
2137759 200414	1720	36.2	38950.00	18.07	0	1	0
2137859 200414	1720	36.3	38162.50	18.04	0	1	0
2137959 200414	1720	36.4	37812.50	18.05	0	1	0
2138059 200414	1720	36.5	39012.50	18.02	0	1	0
2138159 200414	1720	36.6	38275.00	17.99	0	1	0
2138259 200414	1720	36.7	38487.50	17.95	0	1	0
2138359 200414	1720	36.8	38237.50	17.93	0	1	0
2138459 200414	1720	36.9	39875.00	17.97	0	1	0
2138569 200414	1720	37.0	38800.00	18.05	0	1	0
2138669 200414	1720	37.1	38925.00	18.03	0	1	0
2138769 200414	1720	37.2	38587.50	17.96	0	1	0
2138869 200414	1720	37.3	37500.00	17.95	0	1	0
2138969 200414	1720	37.4	39025.00	17.92	0	1	0
2139069 200414	1720	37.5	39862.50	17.97	0	1	0
2139169 200414	1720	37.6	37737.50	18.01	0	1	0
2139268 200414	1720	37.7	39350.00	17.99	0	1	0
2139368 200414	1720	37.8	38975.00	18.03	0	1	0
2139468 200414	1720	37.9	38350.00	18.06	0	1	0
2139568 200414	1720	38.0	39625.00	17.99	0	1	0
2139668 200414	1720	38.1	37825.00	18.03	0	1	0
2139768 200414	1720	38.2	38925.00	17.98	0	1	0
2139868 200414	1720	38.3	39350.00	17.99	0	1	0
2139968 200414	1720	38.4	38175.00	18.08	0	1	0
2140068 200414	1720	38.5	40037.50	18.04	0	1	0
2140168 200414	1720	38.6	37800.00	18.05	0	1	0
2140268 200414	1720	38.7	38525.00	18.05	0	1	0
2140368 200414	1720	38.8	38700.00	18.01	0	1	0
2140478 200414	1720	38.9	37725.00	18.00	0	1	0
2140578 200414	1720	39.0	38025.00	17.97	0	1	0
2140678 200414	1720	39.1	39500.00	17.90	0	1	0
2140778 200414	1720	39.2	38875.00	17.97	0	1	0
2140878 200414	1720	39.3	38625.00	17.97	0	1	0
2140977 200414	1720	39.4	39012.50	17.94	0	1	0
2141078 200414	1720	39.5	38700.00	17.98	0	1	0
2141177 200414	1720	39.6	37187.50	17.92	0	1	0
2141277 200414	1720	39.7	38175.00	17.89	0	1	0
2141377 200414	1720	39.8	38200.00	17.87	0	1	0
2141487 200414	1720	39.9	38975.00	17.85	0	1	0
2141587 200414	1720	40.0	39412.50	17.91	0	1	0
2141687 200414	1720	40.1	38500.00	17.97	0	1	0
2141787 200414	1720	40.2	38462.50	17.92	0	1	0
2141887 200414	1720	40.3	37750.00	17.91	0	1	0
2141987 200414	1720	40.4	37712.50	17.87	0	1	0
2142087 200414	1720	40.5	40400.00	17.81	0	1	0
2142187 200414	1720	40.6	39012.50	17.88	0	1	0
2142287 200414	1720	40.7	37525.00	17.97	0	1	0
2142387 200414	1720	40.8	37637.50	17.94	0	1	0
2142487 200414	1720	40.9	38512.50	17.91	0	1	0
2142587 200414	1720	41.0	39075.00	17.89	0	1	0
2142687 200414	1720	41.1	37700.00	17.88	0	1	0
2142796 200414	1720	41.2	36737.50	17.84	0	1	0
2142886 200414	1720	41.3	38012.50	17.76	0	1	0
2142986 200414	1720	41.4	38687.50	17.77	0	1	0
2143096 200414	1720	41.5	38187.50	17.82	0	1	0
2143186 200414	1720	41.6	38050.00	17.72	0	1	0
2143296 200414	1720	41.7	38225.00	17.68	0	1	0
2143386 200414	1720	41.8	38175.00	17.71	0	1	0
2143496 200414	1720	41.9	38675.00	17.73	0	1	0
2143596 200414	1720	42.0	38550.00	17.74	0	1	0
2143696 200414	1720	42.1	38487.50	17.72	0	1	0
2143796 200414	1720	42.2	38837.50	17.75	0	1	0
2143896 200414	1720	42.3	36537.50	17.84	0	1	0
2143996 200414	1720	42.4	37425.00	17.78	0	1	0
2144096 200414	1720	42.5	39362.50	17.72	0	1	0
2144196 200414	1720	42.6	38500.00	17.77	0	1	0
2144296 200414	1720	42.7	38162.50	17.79	0	1	0
2144396 200414	1720	42.8	37625.00	17.79	0	1	0
2144506 200414	1720	42.9	38875.00	17.77	0	1	0
2144606 200414	1720	43.0	38887.50	17.78	0	1	0
2144705 200414	1720	43.1	37387.50	17.79	0	1	0
2144805 200414	1720	43.2	38712.50	17.74	0	1	0
2144905 200414	1720	43.3	37987.50	17.74	0	1	0
2145005 200414	1720	43.4	37775.00	17.80	0	1	0
2145105 200414	1720	43.5	39087.50	17.82	0	1	0
2145205 200414	1720	43.6	38850.00	17.81	0	1	0
2145305 200414	1720	43.7	38637.50	17.82	0	1	0
2145405 200414	1720	43.8	39025.00	17.84	0	1	0
2145515 200414	1720	43.9	39487.50	17.91	0	1	0
2145615 200414	1720	44.0	39850.00	17.93	0	1	0
2145715 200414	1720	44.1	38650.00	17.98	0	1	0
2145815 200414	1720	44.2	37912.50	18.03	0	1	0
2145915 200414	1720	44.3	38787.50	18.00	0	1	0
2146015 200414	1720	44.4	37875.00	18.03	0	1	0
2146115 200414	1720	44.5	37950.00	18.04	0	1	0
2146215 200414	1720	44.6	39137.50	17.99	0	1	0
2146315 200414	1720	44.7	38837.50	18.00	0	1	0
2146415 200414	1720	44.8	37637.50	18.01	0	1	0
2146515 200414	1720	44.9	38875.00	17.95	0	1	0
2146614 200414	1720	45.0	38000.00	17.92	0	1	0
2146714 200414	1720	45.1	37550.00	17.83	0	1	0
2146824 200414	1720	45.2	37812.50	17.79	0	1	0
2146914 200414	1720	45.3	38287.50	17.78	0	1	0
2147014 200414	1720	45.4	37712.50	17.76	0	1	0
2147114 200414	1720	45.5	37875.00	17.75	0	1	0
2147214 200414	1720	45.6	37725.00	17.75	0	1	0
2147324 200414	1720	45.7	36700.00	17.68	0	1	0
2147414 200414	1720	45.8	39150.00	17.59	0	1	0
2147514 200414	1720	45.9	37387.50	17.66	0	1	0
2147624 200414	1720	46.0	37150.00	17.59	0	1	0
2147724 200414	1720	46.1	37762.50	17.55	0	1	0
2147824 200414	1720	46.2	39237.50	17.56	0	1	0
2147924 200414	1720	46.3	38087.50	17.62	0	1	0
2148024 200414	1720	46.4	39325.00	17.62	0	1	0
2148124 200414	1720	46.5	37850.00	17.69	0	1	0
2148224 200414	1720	46.6	38462.50	17.69	0	1	0
2148324 200414	1720	46.7	39350.00	17.72	0	1	0
2148423 200414	1720	46.8	37762.50	17.84	0	1	0
2148523 200414	1720	46.9	38912.50	17.78	0	1	0
2148633 200414	1720	47.0	38650.00	17.85	0	1	0
2148734 200414	1720	47.1	38387.50	17.91	0	1	0
2148833 200414	1720	47.2	39587.50	17.94	0	1	0
2148933 200414	1720	47.3	37912.50	17.96	0	1	0
2149033 200414	1720	47.4	38087.50	17.95	0	1	0
2149133 200414	1720	47.5	40175.00	17.89	0	1	0
2149233 200414	1720	47.6	37362.50	18.00	0	1	0
2149333 200414	1720	47.7	38675.00	17.95	0	1	0
2149433 200414	1720	47.8	37975.00	17.92	0	1	0
2149533 200414	1720	47.9	39562.50	17.93	0	1	0
2149643 200414	1720	48.0	36962.50	17.96	0	1	0
2149743 200414	1720	48.1	36962.50	17.88	0	1	0
2149843 200414	1720	48.2	38387.50	17.82	0	1	0
2149943 200414	1720	48.3	39737.50	17.76	0	1	0
2150043 200414	1720	48.4	38262.50	17.84	0	1	0
2150143 200414	1720	48.5	38537.50	17.85	0	1	0
2150243 200414	1720	48.6	39025.00	17.78	0	1	0
2150342 200414	1720	48.7	39050.00	17.85	0	1	0
2150443 200414	1720	48.8	38575.00	17.87	0	1	0
2150542 200414	1720	48.9	39212.50	17.90	0	1	0
2150642 200414	1720	49.0	38175.00	17.88	0	1	0
2150742 200414	1720	49.1	38212.50	17.94	0	1	0
2150852 200414	1720	49.2	38487.50	17.99	0	1	0
2150952 200414	1720	49.3	39800.00	18.00	0	1	0
2151042 200414	1720	49.4	39562.50	18.00	0	1	0
2151152 200414	1720	49.5	38450.00	18.06	0	1	0
2151242 200414	1720	49.6	38562.50	18.05	0	1	0
2151352 200414	1720	49.7	39375.00	18.03	0	1	0
2151452 200414	1720	49.8	39000.00	18.05	0	1	0
2151542 200414	1720	49.9	38487.50	18.07	0	1	0
2151652 200414	1720	50.0	38350.00	18.04	0	1	0
2151752 200414	1720	50.1	37525.00	18.04	0	1	0
2151852 200414	1720	50.2	38312.50	18.01	0	1	0
2151952 200414	1720	50.3	37750.00	18.00	0	1	0
2152052 200414	1720	50.4	36987.50	17.91	0	1	0
2152152 200414	1720	50.5	37850.00	17.80	0	1	0
2152251 200414	1720	50.6	36900.00	17.77	0	1	0
2152351 200414	1720	50.7	38775.00	17.69	0	1	0
2152451 200414	1720	50.8	39400.00	17.67	0	1	0
2152551 200414	1720	50.9	38687.50	17.69	0	1	0
2152661 200414	1720	51.0	39150.00	17.69	0	1	0
2152761 200414	1720	51.1	38962.50	17.73	0	1	0
2152861 200414	1720	51.2	40812.50	17.79	0	1	0
2152961 200414	1720	51.3	39775.00	17.91	0	1	0
2153061 200414	1720	51.4	38025.00	18.00	0	1	0
2153161 200414	1720	51.5	38975.00	18.05	0	1	0
2153261 200414	1720	51.6	38425.00	18.10	0	1	0
2153361 200414	1720	51.7	39487.50	18.16	0	1	0
2153461 200414	1720	51.8	38775.00	18.20	0	1	0
2153561 200414	1720	51.9	38350.00	18.17	0	1	0
2153671 200414	1720	52.0	38475.00	18.15	0	1	0
2153771 200414	1720	52.1	37337.50	18.12	0	1	0
2153871 200414	1720	52.2	39387.50	18.05	0	1	0
2153971 200414	1720	52.3	38475.00	17.99	0	1	0
2154071 200414	1720	52.4	37812.50	17.93	0	1	0
2154171 200414	1720	52.5	38800.00	17.92	0	1	0
2154270 200414	1720	52.6	38150.00	17.91	0	1	0
2154370 200414	1720	52.7	39787.50	17.90	0	1	0
2154470 200414	1720	52.8	38525.00	17.91	0	1	0
2154570 200414	1720	52.9	37300.00	17.90	0	1	0
2154670 200414	1720	53.0	38975.00	17.85	0	1	0
2154770 200414	1720	53.1	38450.00	17.87	0	1	0
2154880 200414	1720	53.2	38212.50	17.92	0	1	0
2154970 200414	1720	53.3	38937.50	17.87	0	1	0
2155070 200414	1720	53.4	38937.50	17.89	0	1	0
2155170 200414	1720	53.5	38300.00	17.94	0	1	0
2155270 200414	1720	53.6	38312.50	17.92	0	1	0
2155380 200414	1720	53.7	38362.50	17.93	0	1	0
2155470 200414	1720	53.8	38537.50	17.86	0	1	0
2155570 200414	1720	53.9	38587.50	17.86	0	1	0
2155680 200414	1720	54.0	37975.00	17.92	0	1	0
2155780 200414	1720	54.1	38462.50	17.88	0	1	0
2155880 200414	1720	54.2	37525.00	17.88	0	1	0
2155979 200414	1720	54.3	38800.00	17.85	0	1	0
2156079 200414	1720	54.4	38212.50	17.84	0	1	0
2156179 200414	1720	54.5	38650.00	17.81	0	1	0
2156279 200414	1720	54.6	39237.50	17.82	0	1	0
2156379 200414	1720	54.7	38137.50	17.87	0	1	0
2156479 200414	1720	54.8	37825.00	17.86	0	1	0
2156579 200414	1720	54.9	38112.50	17.82	0	1	0
2156689 200414	1720	55.0	39612.50	17.80	0	1	0
2156789 200414	1720	55.1	38162.50	17.88	0	1	0
2156889 200414	1720	55.2	38900.00	17.86	0	1	0
2156989 200414	1720	55.3	38937.50	17.92	0	1	0
2157089 200414	1720	55.4	37062.50	17.93	0	1	0
2157189 200414	1720	55.5	38775.00	17.88	0	1	0
2157289 200414	1720	55.6	38275.00	17.88	0	1	0
2157389 200414	1720	55.7	36637.50	17.84	0	1	0
2157489 200414	1720	55.8	39312.50	17.77	0	1	0
2157589 200414	1720	55.9	38275.00	17.84	0	1	0
2157699 200414	1720	56.0	38375.00	17.85	0	1	0
2157798 200414	1720	56.1	38900.00	17.79	0	1	0
2157898 200414	1720	56.2	37900.00	17.83	0	1	0
2157998 200414	1720	56.3	38800.00	17.78	0	1	0
2158098 200414	1720	56.4	37512.50	17.77	0	1	0
2158198 200414	1720	56.5	39862.50	17.79	0	1	0
2158298 200414	1720	56.6	39437.50	17.84	0	1	0
2158398 200414	1720	56.7	39175.00	17.90	0	1	0
2158498 200414	1720	56.8	37550.00	18.01	0	1	0
2158598 200414	1720	56.9	38975.00	17.93	0	1	0
2158698 200414	1720	57.0	39475.00	17.96	0	1	0
2158798 200414	1720	57.1	39562.50	18.01	0	1	0
2158908 200414	1720	57.2	38025.00	18.04	0	1	0
2158998 200414	1720	57.3	38762.50	18.05	0	1	0
2159098 200414	1720	57.4	38787.50	18.05	0	1	0
2159198 200414	1720	57.5	37987.50	18.10	0	1	0
2159298 200414	1720	57.6	37550.00	18.02	0	1	0
2159408 200414	1720	57.7	38137.50	17.93	0	1	0
2159498 200414	1720	57.8	39825.00	17.89	0	1	0
2159598 200414	1720	57.9	39562.50	17.99	0	1	0
2159707 200414	1720	58.0	37750.00	18.02	0	1	0
2159807 200414	1720	58.1	38775.00	17.94	0	1	0
2159907 200414	1720	58.2	38262.50	17.90	0	1	0
2200007 200414	1720	58.3	38887.50	17.91	0	1	0
2200107 200414	1720	58.4	39112.50	17.92	0	1	0
2200207 200414	1720	58.5	38750.00	17.93	0	1	0
2200307 200414	1720	58.6	37725.00	17.97	0	1	0
2200407 200414	1720	58.7	39587.50	17.98	0	1	0
2200507 200414	1720	58.8	39787.50	18.04	0	1	0
2200607 200414	1720	58.9	38025.00	18.04	0	1	0
2200717 200414	1720	59.0	38325.00	17.97	0	1	0
2200817 200414	1720	59.1	39950.00	18.00	0	1	0
2200917 200414	1720	59.2	38375.00	18.05	0	1	0
2201017 200414	1720	59.3	37687.50	18.05	0	1	0
2201117 200414	1720	59.4	39325.00	18.00	0	1	0
2201217 200414	1720	59.5	37112.50	18.01	0	1	0
2201317 200414	1720	59.6	38675.00	17.94	0	1	0
2201417 200414	1720	59.7	39350.00	17.98	0	1	0
2201516 200414	1720	59.8	39025.00	17.97	0	1	0
2201616 200414	1720	59.9	38362.50	17.93	0	1	0
2201727 200414	1721	0.0	37637.50	17.95	0	1	0
2201817 200414	1721	0.1	38537.50	17.92	0	1	0
2201927 200414	1721	0.2	39462.50	17.85	0	1	0
2202017 200414	1721	0.3	39162.50	17.90	0	1	0
2202117 200414	1721	0.4	37550.00	17.97	0	1	0
2202227 200414	1721	0.5	38737.50	17.89	0	1	0
2202317 200414	1721	0.6	38762.50	17.96	0	1	0
2202427 200414	1721	0.7	37487.50	17.97	0	1	0
2202527 200414	1721	0.8	39750.00	17.88	0	1	0
2202617 200414	1721	0.9	38962.50	17.92	0	1	0
2202727 200414	1721	1.0	38500.00	17.94	0	1	0
2202827 200414	1721	1.1	38275.00	17.98	0	1	0
2202927 200414	1721	1.2	39687.50	17.97	0	1	0
2203027 200414	1721	1.3	39187.50	17.98	0	1	0
2203126 200414	1721	1.4	38200.00	17.98	0	1	0
2203226 200414	1721	1.5	38650.00	18.01	0	1	0
2203326 200414	1721	1.6	39325.00	18.01	0	1	0
2203436 200414	1721	1.7	38750.00	18.03	0	1	0
2203526 200414	1721	1.8	39012.50	18.09	0	1	0
2203626 200414	1721	1.9	38262.50	18.05	0	1	0
2203736 200414	1721	2.0	38487.50	18.02	0	1	0
2203836 200414	1721	2.1	39262.50	18.02	0	1	0
2203936 200414	1721	2.2	38612.50	18.07	0	1	0
2204036 200414	1721	2.3	39025.00	18.02	0	1	0
2204136 200414	1721	2.4	39375.00	18.01	0	1	0
2204236 200414	1721	2.5	38912.50	18.06	0	1	0
2204336 200414	1721	2.6	38300.00	18.08	0	1	0
2204436 200414	1721	2.7	38125.00	18.03	0	1	0
2204536 200414	1721	2.8	37850.00	18.00	0	1	0
2204636 200414	1721	2.9	38425.00	17.95	0	1	0
2204746 200414	1721	3.0	38475.00	17.96	0	1	0
2204846 200414	1721	3.1	38550.00	17.96	0	1	0
2204946 200414	1721	3.2	37375.00	17.92	0	1	0
2205045 200414	1721	3.3	39000.00	17.87	0	1	0
2205145 200414	1721	3.4	37675.00	17.87	0	1	0
2205245 200414	1721	3.5	38425.00	17.79	0	1	0
2205345 200414	1721	3.6	39675.00	17.77	0	1	0
2205445 200414	1721	3.7	36962.50	17.83	0	1	0
2205545 200414	1721	3.8	38475.00	17.78	0	1	0
2205645 200414	1721	3.9	37425.00	17.81	0	1	0
2205755 200414	1721	4.0	39237.50	17.76	0	1	0
2205855 200414	1721	4.1	39237.50	17.80	0	1	0
2205955 200414	1721	4.2	38975.00	17.83	0	1	0
2206055 200414	1721	4.3	39300.00	17.90	0	1	0
2206155 200414	1721	4.4	38537.50	17.91	0	1	0
2206255 200414	1721	4.5	38725.00	17.95	0	1	0
2206355 200414	1721	4.6	37875.00	17.96	0	1	0
2206455 200414	1721	4.7	37900.00	17.88	0	1	0
2206555 200414	1721	4.8	39437.50	17.93	0	1	0
2206655 200414	1721	4.9	39312.50	17.97	0	1	0
2206755 200414	1721	5.0	39037.50	18.05	0	1	0
2206855 200414	1721	5.1	38625.00	18.05	0	1	0
2206955 200414	1721	5.2	39012.50	18.02	0	1	0
2207054 200414	1721	5.3	38775.00	18.02	0	1	0
2207154 200414	1721	5.4	38025.00	18.00	0	1	0
2207254 200414	1721	5.5	39087.50	17.97	0	1	0
2207354 200414	1721	5.6	40775.00	17.99	0	1	0
2207454 200414	1721	5.7	38125.00	18.12	0	1	0
2207554 200414	1721	5.8	39600.00	18.13	0	1	0
2207654 200414	1721	5.9	38100.00	18.14	0	1	0
2207764 200414	1721	6.0	37987.50	18.08	0	1	0
2207864 200414	1721	6.1	39462.50	18.04	0	1	0
2207964 200414	1721	6.2	38625.00	18.07	0	1	0
2208064 200414	1721	6.3	39437.50	18.06	0	1	0
2208164 200414	1721	6.4	40512.50	18.09	0	1	0
2208264 200414	1721	6.5	39462.50	18.20	0	1	0
2208364 200414	1721	6.6	38387.50	18.21	0	1	0
2208464 200414	1721	6.7	38200.00	18.11	0	1	0
2208564 200414	1721	6.8	38550.00	18.11	0	1	0
2208664 200414	1721	6.9	38125.00	18.06	0	1	0
2208774 200414	1721	7.0	39525.00	18.06	0	1	0
2208874 200414	1721	7.1	37012.50	18.13	0	1	0
2208973 200414	1721	7.2	38175.00	18.02	0	1	0
2209073 200414	1721	7.3	37200.00	18.00	0	1	0
2209173 200414	1721	7.4	37250.00	17.90	0	1	0
2209273 200414	1721	7.5	38075.00	17.75	0	1	0
2209373 200414	1721	7.6	38812.50	17.69	0	1	0
2209473 200414	1721	7.7	39137.50	17.71	0	1	0
2209573 200414	1721	7.8	39012.50	17.75	0	1	0
2209673 200414	1721	7.9	39100.00	17.77	0	1	0
2209773 200414	1721	8.0	38575.00	17.82	0	1	0
2209873 200414	1721	8.1	39600.00	17.78	0	1	0
2209983 200414	1721	8.2	39112.50	17.89	0	1	0
2210073 200414	1721	8.3	39537.50	17.93	0	1	0
2210173 200414	1721	8.4	39187.50	18.04	0	1	0
2210283 200414	1721	8.5	39000.00	18.13	0	1	0
2210383 200414	1721	8.6	37625.00	18.17	0	1	0
2210483 200414	1721	8.7	38200.00	18.11	0	1	0
2210582 200414	1721	8.8	39650.00	18.07	0	1	0
2210683 200414	1721	8.9	37875.00	18.10	0	1	0
2210782 200414	1721	9.0	37712.50	18.05	0	1	0
2210882 200414	1721	9.1	38425.00	18.01	0	1	0
2210983 200414	1721	9.2	39225.00	17.95	0	1	0
2211082 200414	1721	9.3	39175.00	17.96	0	1	0
2211182 200414	1721	9.4	39100.00	17.94	0	1	0
2211282 200414	1721	9.5	40400.00	17.94	0	1	0
2211382 200414	1721	9.6	39975.00	18.00	0	1	0
2211482 200414	1721	9.7	38250.00	18.11	0	1	0
2211582 200414	1721	9.8	38650.00	18.11	0	1	0
2211682 200414	1721	9.9	38950.00	18.07	0	1	0
2211791 200414	1721	10.0	39437.50	18.11	0	1	0
2211891 200414	1721	10.1	38525.00	18.19	0	1	0
2211991 200414	1721	10.2	38062.50	18.20	0	1	0
2212091 200414	1721	10.3	38412.50	18.14	0	1	0
2212191 200414	1721	10.4	39850.00	18.11	0	1	0
2212291 200414	1721	10.5	38150.00	18.14	0	1	0
2212391 200414	1721	10.6	37600.00	18.04	0	1	0
2212491 200414	1721	10.7	38675.00	17.93	0	1	0
2212591 200414	1721	10.8	40100.00	17.95	0	1	0
2212691 200414	1721	10.9	37825.00	18.02	0	1	0
2212801 200414	1721	11.0	38750.00	17.97	0	1	0
2212901 200414	1721	11.1	39737.50	17.94	0	1	0
2213001 200414	1721	11.2	38587.50	17.99	0	1	0
2213101 200414	1721	11.3	39687.50	18.02	0	1	0
2213201 200414	1721	11.4	38675.00	18.07	0	1	0
2213300 200414	1721	11.5	39000.00	18.02	0	1	0
2213400 200414	1721	11.6	39025.00	18.06	0	1	0
2213500 200414	1721	11.7	39000.00	18.12	0	1	0
2213600 200414	1721	11.8	37912.50	18.14	0	1	0
2213700 200414	1721	11.9	37862.50	18.04	0	1	0
2213810 200414	1721	12.0	37825.00	18.04	0	1	0
2213900 200414	1721	12.1	38962.50	18.00	0	1	0
2214010 200414	1721	12.2	39625.00	17.96	0	1	0
2214110 200414	1721	12.3	38537.50	18.01	0	1	0
2214200 200414	1721	12.4	38425.00	17.96	0	1	0
2214310 200414	1721	12.5	38937.50	17.95	0	1	0
2214410 200414	1721	12.6	37400.00	17.95	0	1	0
2214510 200414	1721	12.7	40375.00	17.87	0	1	0
2214610 200414	1721	12.8	39187.50	17.93	0	1	0
2214710 200414	1721	12.9	37625.00	17.99	0	1	0
2214810 200414	1721	13.0	39575.00	17.98	0	1	0
2214910 200414	1721	13.1	37912.50	18.06	0	1	0
2215010 200414	1721	13.2	39412.50	18.01	0	1	0
2215110 200414	1721	13.3	39500.00	18.00	0	1	0
2215209 200414	1721	13.4	38412.50	18.05	0	1	0
2215309 200414	1721	13.5	38312.50	18.05	0	1	0
2215409 200414	1721	13.6	38925.00	18.02	0	1	0
2215509 200414	1721	13.7	38487.50	18.09	0	1	0
2215609 200414	1721	13.8	37037.50	18.00	0	1	0
2215709 200414	1721	13.9	38462.50	17.90	0	1	0
2215819 200414	1721	14.0	38025.00	17.94	0	1	0
2215919 200414	1721	14.1	40112.50	17.87	0	1	0
2216019 200414	1721	14.2	37587.50	17.97	0	1	0
2216119 200414	1721	14.3	39837.50	17.89	0	1	0
2216219 200414	1721	14.4	39712.50	17.90	0	1	0
2216319 200414	1721	14.5	38500.00	17.96	0	1	0
2216419 200414	1721	14.6	37800.00	17.97	0	1	0
2216519 200414	1721	14.7	39450.00	17.92	0	1	0
2216619 200414	1721	14.8	38162.50	17.96	0	1	0
2216719 200414	1721	14.9	39000.00	18.01	0	1	0
2216829 200414	1721	15.0	39662.50	18.04	0	1	0
2216929 200414	1721	15.1	37025.00	18.11	0	1	0
2217028 200414	1721	15.2	38175.00	17.97	0	1	0
2217129 200414	1721	15.3	39500.00	18.00	0	1	0
2217228 200414	1721	15.4	39750.00	17.98	0	1	0
2217328 200414	1721	15.5	38787.50	17.99	0	1	0
2217428 200414	1721	15.6	37362.50	18.00	0	1	0
2217528 200414	1721	15.7	38762.50	17.98	0	1	0
2217628 200414	1721	15.8	37975.00	17.95	0	1	0
2217728 200414	1721	15.9	38400.00	17.94	0	1	0
2217838 200414	1721	16.0	38025.00	17.91	0	1	0
2217938 200414	1721	16.1	38025.00	17.84	0	1	0
2218038 200414	1721	16.2	38812.50	17.88	0	1	0
2218138 200414	1721	16.3	38362.50	17.91	0	1	0
2218238 200414	1721	16.4	37812.50	17.86	0	1	0
2218338 200414	1721	16.5	36825.00	17.77	0	1	0
2218438 200414	1721	16.6	38925.00	17.69	0	1	0
2218538 200414	1721	16.7	37812.50	17.76	0	1	0
2218638 200414	1721	16.8	38312.50	17.71	0	1	0
2218738 200414	1721	16.9	39687.50	17.73	0	1	0
2218838 200414	1721	17.0	37987.50	17.79	0	1	0
2218938 200414	1721	17.1	38262.50	17.79	0	1	0
2219037 200414	1721	17.2	38387.50	17.80	0	1	0
2219137 200414	1721	17.3	38237.50	17.78	0	1	0
2219237 200414	1721	17.4	37862.50	17.77	0	1	0
2219337 200414	1721	17.5	38737.50	17.77	0	1	0
2219437 200414	1721	17.6	38087.50	17.86	0	1	0
2219537 200414	1721	17.7	37550.00	17.82	0	1	0
2219637 200414	1721	17.8	39137.50	17.81	0	1	0
2219737 200414	1721	17.9	37825.00	17.85	0	1	0
2219847 200414	1721	18.0	39212.50	17.76	0	1	0
2219947 200414	1721	18.1	38387.50	17.82	0	1	0
2220047 200414	1721	18.2	38675.00	17.82	0	1	0
2220147 200414	1721	18.3	37812.50	17.84	0	1	0
2220247 200414	1721	18.4	38350.00	17.82	0	1	0
2220347 200414	1721	18.5	38287.50	17.84	0	1	0
2220447 200414	1721	18.6	39275.00	17.82	0	1	0
2220547 200414	1721	18.7	39812.50	17.87	0	1	0
2220647 200414	1721	18.8	38187.50	17.97	0	1	0
2220747 200414	1721	18.9	39337.50	17.93	0	1	0
2220856 200414	1721	19.0	39225.00	18.00	0	1	0
2220957 200414	1721	19.1	37937.50	18.00	0	1	0
2221056 200414	1721	19.2	38862.50	17.98	0	1	0
2221156 200414	1721	19.3	38900.00	17.99	0	1	0
2221256 200414	1721	19.4	39137.50	18.04	0	1	0
2221356 200414	1721	19.5	39087.50	18.07	0	1	0
2221456 200414	1721	19.6	36887.50	18.11	0	1	0
2221556 200414	1721	19.7	39575.00	18.00	0	1	0
2221656 200414	1721	19.8	38050.00	17.99	0	1	0
2221756 200414	1721	19.9	39062.50	17.99	0	1	0
2221866 200414	1721	20.0	40787.50	17.97	0	1	0
2221966 200414	1721	20.1	38475.00	18.04	0	1	0
2222066 200414	1721	20.2	38800.00	18.07	0	1	0
2222166 200414	1721	20.3	39275.00	18.06	0	1	0
2222266 200414	1721	20.4	39762.50	18.08	0	1	0
2222366 200414	1721	20.5	39287.50	18.11	0	1	0
2222466 200414	1721	20.6	39750.00	18.12	0	1	0
2222566 200414	1721	20.7	39425.00	18.25	0	1	0
2222666 200414	1721	20.8	39187.50	18.24	0	1	0
2222766 200414	1721	20.9	38137.50	18.29	0	1	0
2222866 200414	1721	21.0	38737.50	18.25	0	1	0
2222965 200414	1721	21.1	37137.50	18.16	0	1	0
2223065 200414	1721	21.2	39862.50	18.10	0	1	0
2223165 200414	1721	21.3	37687.50	18.15	0	1	0
2223265 200414	1721	21.4	38125.00	18.07	0	1	0
2223365 200414	1721	21.5	40200.00	18.00	0	1	0
2223465 200414	1721	21.6	38962.50	18.04	0	1	0
2223565 200414	1721	21.7	40612.50	18.01	0	1	0
2223665 200414	1721	21.8	39787.50	18.06	0	1	0
2223765 200414	1721	21.9	38487.50	18.09	0	1	0
2223875 200414	1721	22.0	37950.00	18.10	0	1	0
2223975 200414	1721	22.1	37675.00	18.07	0	1	0
2224075 200414	1721	22.2	39700.00	18.09	0	1	0
2224175 200414	1721	22.3	39250.00	18.08	0	1	0
2224275 200414	1721	22.4	38187.50	18.15	0	1	0
2224375 200414	1721	22.5	39112.50	18.16	0	1	0
2224475 200414	1721	22.6	40375.00	18.11	0	1	0
2224575 200414	1721	22.7	39775.00	18.17	0	1	0
2224675 200414	1721	22.8	38662.50	18.13	0	1	0
2224774 200414	1721	22.9	38850.00	18.08	0	1	0
2224884 200414	1721	23.0	39250.00	18.10	0	1	0
2224984 200414	1721	23.1	37650.00	18.16	0	1	0
2225084 200414	1721	23.2	38700.00	18.16	0	1	0
2225184 200414	1721	23.3	38237.50	18.11	0	1	0
2225284 200414	1721	23.4	38762.50	18.07	0	1	0
2225384 200414	1721	23.5	38925.00	18.09	0	1	0
2225484 200414	1721	23.6	37950.00	18.08	0	1	0
2225584 200414	1721	23.7	39237.50	17.97	0	1	0
2225684 200414	1721	23.8	37475.00	17.95	0	1	0
2225784 200414	1721	23.9	38237.50	17.90	0	1	0
2225884 200414	1721	24.0	39287.50	17.87	0	1	0
2225984 200414	1721	24.1	39212.50	17.87	0	1	0
2226094 200414	1721	24.2	38912.50	17.94	0	1	0
2226184 200414	1721	24.3	38650.00	17.95	0	1	0
2226284 200414	1721	24.4	38862.50	17.97	0	1	0
2226394 200414	1721	24.5	39162.50	17.97	0	1	0
2226484 200414	1721	24.6	38500.00	17.98	0	1	0
2226593 200414	1721	24.7	39137.50	18.01	0	1	0
2226683 200414	1721	24.8	38500.00	18.00	0	1	0
2226783 200414	1721	24.9	37162.50	18.05	0	1	0
2226893 200414	1721	25.0	38625.00	18.00	0	1	0
2226993 200414	1721	25.1	38362.50	17.97	0	1	0
2227093 200414	1721	25.2	38587.50	17.93	0	1	0
2227193 200414	1721	25.3	36687.50	17.92	0	1	0
2227293 200414	1721	25.4	39112.50	17.83	0	1	0
2227393 200414	1721	25.5	40500.00	17.84	0	1	0
2227493 200414	1721	25.6	39700.00	17.90	0	1	0
2227593 200414	1721	25.7	39000.00	17.96	0	1	0
2227693 200414	1721	25.8	38000.00	17.95	0	1	0
2227793 200414	1721	25.9	38725.00	17.93	0	1	0
2227903 200414	1721	26.0	36925.00	18.00	0	1	0
2228003 200414	1721	26.1	37687.50	17.92	0	1	0
2228103 200414	1721	26.2	38650.00	17.89	0	1	0
2228203 200414	1721	26.3	38400.00	17.89	0	1	0
2228303 200414	1721	26.4	39375.00	17.97	0	1	0
2228402 200414	1721	26.5	38475.00	17.98	0	1	0
2228502 200414	1721	26.6	37425.00	17.89	0	1	0
2228602 200414	1721	26.7	38387.50	17.79	0	1	0
2228702 200414	1721	26.8	39500.00	17.76	0	1	0
2228802 200414	1721	26.9	39137.50	17.83	0	1	0
2228912 200414	1721	27.0	38462.50	17.85	0	1	0
2229012 200414	1721	27.1	38487.50	17.92	0	1	0
2229112 200414	1721	27.2	37837.50	17.95	0	1	0
2229212 200414	1721	27.3	39150.00	17.92	0	1	0
2229312 200414	1721	27.4	37425.00	17.95	0	1	0
2229412 200414	1721	27.5	37400.00	17.86	0	1	0
2229512 200414	1721	27.6	37775.00	17.81	0	1	0
2229612 200414	1721	27.7	40425.00	17.83	0	1	0
2229712 200414	1721	27.8	38887.50	17.92	0	1	0
2229812 200414	1721	27.9	39750.00	17.89	0	1	0
2229922 200414	1721	28.0	38837.50	17.92	0	1	0
2230012 200414	1721	28.1	39962.50	17.94	0	1	0
2230122 200414	1721	28.2	38587.50	18.01	0	1	0
2230222 200414	1721	28.3	38400.00	18.04	0	1	0
2230311 200414	1721	28.4	38675.00	18.01	0	1	0
2230421 200414	1721	28.5	39525.00	18.06	0	1	0
2230521 200414	1721	28.6	39262.50	18.16	0	1	0
2230631 200414	1721	28.7	38175.00	18.22	0	1	0
2230721 200414	1721	28.8	38562.50	18.12	0	1	0
2230821 200414	1721	28.9	38775.00	18.11	0	1	0
2230921 200414	1721	29.0	38700.00	18.06	0	1	0
2231021 200414	1721	29.1	39600.00	18.06	0	1	0
2231121 200414	1721	29.2	38837.50	18.04	0	1	0
2231221 200414	1721	29.3	38812.50	18.05	0	1	0
2231321 200414	1721	29.4	39150.00	18.07	0	1	0
2231421 200414	1721	29.5	40375.00	18.09	0	1	0
2231521 200414	1721	29.6	37587.50	18.13	0	1	0
2231621 200414	1721	29.7	40437.50	18.06	0	1	0
2231721 200414	1721	29.8	38375.00	18.16	0	1	0
2231821 200414	1721	29.9	38450.00	18.15	0	1	0
2231931 200414	1721	30.0	38750.00	18.13	0	1	0
2232031 200414	1721	30.1	37612.50	18.14	0	1	0
2232130 200414	1721	30.2	38362.50	18.05	0	1	0
2232230 200414	1721	30.3	38550.00	18.03	0	1	0
2232331 200414	1721	30.4	39112.50	18.01	0	1	0
2232430 200414	1721	30.5	39100.00	18.01	0	1	0
2232530 200414	1721	30.6	38187.50	17.96	0	1	0
2232630 200414	1721	30.7	38250.00	17.98	0	1	0
2232730 200414	1721	30.8	38350.00	17.88	0	1	0
2232830 200414	1721	30.9	38900.00	17.88	0	1	0
2232940 200414	1721	31.0	39025.00	17.90	0	1	0
2233040 200414	1721	31.1	39075.00	17.92	0	1	0
2233140 200414	1721	31.2	38137.50	17.98	0	1	0
2233240 200414	1721	31.3	37325.00	17.97	0	1	0
2233340 200414	1721	31.4	36662.50	17.92	0	1	0
2233440 200414	1721	31.5	38125.00	17.81	0	1	0
2233540 200414	1721	31.6	39162.50	17.76	0	1	0
2233640 200414	1721	31.7	39000.00	17.81	0	1	0
2233740 200414	1721	31.8	38050.00	17.84	0	1	0
2233840 200414	1721	31.9	38925.00	17.83	0	1	0
2233940 200414	1721	32.0	38925.00	17.83	0	1	0
2234039 200414	1721	32.1	37787.50	17.82	0	1	0
2234150 200414	1721	32.2	38775.00	17.76	0	1	0
2234249 200414	1721	32.3	40162.50	17.79	0	1	0
2234339 200414	1721	32.4	38350.00	17.92	0	1	0
2234449 200414	1721	32.5	37600.00	18.00	0	1	0
2234539 200414	1721	32.6	38037.50	17.97	0	1	0
2234649 200414	1721	32.7	37750.00	17.92	0	1	0
2234749 200414	1721	32.8	37562.50	17.87	0	1	0
2234839 200414	1721	32.9	38400.00	17.84	0	1	0
2234949 200414	1721	33.0	39225.00	17.82	0	1	0
2235049 200414	1721	33.1	38100.00	17.83	0	1	0
2235149 200414	1721	33.2	38925.00	17.85	0	1	0
2235249 200414	1721	33.3	39887.50	17.86	0	1	0
2235349 200414	1721	33.4	39600.00	17.84	0	1	0
2235449 200414	1721	33.5	39437.50	17.90	0	1	0
2235549 200414	1721	33.6	37787.50	17.98	0	1	0
2235649 200414	1721	33.7	38800.00	17.97	0	1	0
2235749 200414	1721	33.8	38837.50	18.02	0	1	0
2235849 200414	1721	33.9	39300.00	18.08	0	1	0
2235959 200414	1721	34.0	39862.50	18.12	0	1	0
2236059 200414	1721	34.1	39537.50	18.14	0	1	0
2236158 200414	1721	34.2	38512.50	18.21	0	1	0
2236258 200414	1721	34.3	37900.00	18.19	0	1	0
2236358 200414	1721	34.4	38487.50	18.10	0	1	0
2236458 200414	1721	34.5	38075.00	18.05	0	1	0
2236558 200414	1721	34.6	38662.50	17.99	0	1	0
2236658 200414	1721	34.7	38500.00	18.03	0	1	0
2236758 200414	1721	34.8	38925.00	18.02	0	1	0
2236858 200414	1721	34.9	39662.50	18.02	0	1	0
2236968 200414	1721	35.0	38800.00	18.04	0	1	0
2237068 200414	1721	35.1	38450.00	17.99	0	1	0
2237168 200414	1721	35.2	37925.00	17.94	0	1	0
2237268 200414	1721	35.3	37712.50	17.91	0	1	0
2237368 200414	1721	35.4	37387.50	17.90	0	1	0
2237468 200414	1721	35.5	38687.50	17.85	0	1	0
2237568 200414	1721	35.6	38162.50	17.88	0	1	0
2237668 200414	1721	35.7	38000.00	17.86	0	1	0
2237768 200414	1721	35.8	38775.00	17.84	0	1	0
2237867 200414	1721	35.9	39162.50	17.83	0	1	0
2237977 200414	1721	36.0	38300.00	17.81	0	1	0
2238067 200414	1721	36.1	38475.00	17.79	0	1	0
2238177 200414	1721	36.2	39387.50	17.79	0	1	0
2238267 200414	1721	36.3	40112.50	17.85	0	1	0
2238367 200414	1721	36.4	39737.50	17.96	0	1	0
2238467 200414	1721	36.5	38275.00	18.07	0	1	0
2238567 200414	1721	36.6	37775.00	18.05	0	1	0
2238677 200414	1721	36.7	38487.50	18.03	0	1	0
2238767 200414	1721	36.8	39137.50	18.05	0	1	0
2238867 200414	1721	36.9	39862.50	18.07	0	1	0
2238977 200414	1721	37.0	38012.50	18.10	0	1	0
2239077 200414	1721	37.1	39250.00	18.09	0	1	0
2239177 200414	1721	37.2	38525.00	18.12	0	1	0
2239277 200414	1721	37.3	39637.50	18.08	0	1	0
2239377 200414	1721	37.4	39225.00	18.06	0	1	0
2239477 200414	1721	37.5	38675.00	18.04	0	1	0
2239577 200414	1721	37.6	39275.00	18.06	0	1	0
2239677 200414	1721	37.7	39212.50	18.12	0	1	0
2239776 200414	1721	37.8	38312.50	18.16	0	1	0
2239876 200414	1721	37.9	39612.50	18.12	0	1	0
2239976 200414	1721	38.0	39025.00	18.11	0	1	0
2240086 200414	1721	38.1	39012.50	18.15	0	1	0
2240186 200414	1721	38.2	40225.00	18.14	0	1	0
2240286 200414	1721	38.3	37750.00	18.22	0	1	0
2240386 200414	1721	38.4	38800.00	18.13	0	1	0
2240486 200414	1721	38.5	39462.50	18.12	0	1	0
2240586 200414	1721	38.6	38500.00	18.15	0	1	0
2240686 200414	1721	38.7	38075.00	18.12	0	1	0
2240786 200414	1721	38.8	39225.00	18.06	0	1	0
2240886 200414	1721	38.9	39487.50	18.11	0	1	0
2240986 200414	1721	39.0	37212.50	18.10	0	1	0
2241096 200414	1721	39.1	40212.50	18.02	0	1	0
2241196 200414	1721	39.2	38875.00	18.07	0	1	0
2241296 200414	1721	39.3	39825.00	18.01	0	1	0
2241396 200414	1721	39.4	39125.00	18.11	0	1	0
2241496 200414	1721	39.5	40150.00	18.12	0	1	0
2241595 200414	1721	39.6	38637.50	18.15	0	1	0
2241695 200414	1721	39.7	37975.00	18.16	0	1	0
2241795 200414	1721	39.8	39225.00	18.15	0	1	0
2241895 200414	1721	39.9	39087.50	18.15	0	1	0
2241995 200414	1721	40.0	38325.00	18.13	0	1	0
2242095 200414	1721	40.1	37550.00	18.18	0	1	0
2242205 200414	1721	40.2	39162.50	18.06	0	1	0
2242295 200414	1721	40.3	38337.50	18.08	0	1	0
2242395 200414	1721	40.4	38237.50	18.01	0	1	0
2242495 200414	1721	40.5	36975.00	17.97	0	1	0
2242595 200414	1721	40.6	39000.00	17.83	0	1	0
2242705 200414	1721	40.7	38575.00	17.84	0	1	0
2242795 200414	1721	40.8	38662.50	17.87	0	1	0
2242895 200414	1721	40.9	38387.50	17.85	0	1	0
2242995 200414	1721	41.0	38925.00	17.81	0	1	0
2243105 200414	1721	41.1	39175.00	17.84	0	1	0
2243205 200414	1721	41.2	37150.00	17.91	0	1	0
2243305 200414	1721	41.3	39362.50	17.82	0	1	0
2243405 200414	1721	41.4	39225.00	17.87	0	1	0
2243505 200414	1721	41.5	39462.50	17.91	0	1	0
2243604 200414	1721	41.6	38512.50	18.03	0	1	0
2243704 200414	1721	41.7	40112.50	18.00	0	1	0
2243804 200414	1721	41.8	37812.50	18.07	0	1	0
2243904 200414	1721	41.9	38800.00	18.04	0	1	0
2244004 200414	1721	42.0	38350.00	18.05	0	1	0
2244114 200414	1721	42.1	38462.50	18.03	0	1	0
2244214 200414	1721	42.2	39562.50	18.00	0	1	0
2244314 200414	1721	42.3	39012.50	18.10	0	1	0
2244414 200414	1721	42.4	38800.00	18.09	0	1	0
2244514 200414	1721	42.5	39737.50	18.07	0	1	0
2244614 200414	1721	42.6	39400.00	18.08	0	1	0
2244714 200414	1721	42.7	38625.00	18.12	0	1	0
2244814 200414	1721	42.8	39837.50	18.06	0	1	0
2244914 200414	1721	42.9	39987.50	18.15	0	1	0
2245014 200414	1721	43.0	39512.50	18.20	0	1	0
2245124 200414	1721	43.1	39450.00	18.25	0	1	0
2245224 200414	1721	43.2	38425.00	18.30	0	1	0
2245324 200414	1721	43.3	38687.50	18.25	0	1	0
2245424 200414	1721	43.4	39650.00	18.23	0	1	0
2245523 200414	1721	43.5	39025.00	18.27	0	1	0
2245623 200414	1721	43.6	37350.00	18.24	0	1	0
2245723 200414	1721	43.7	38850.00	18.14	0	1	0
2245823 200414	1721	43.8	38125.00	18.15	0	1	0
2245923 200414	1721	43.9	40162.50	18.08	0	1	0
2246023 200414	1721	44.0	39037.50	18.09	0	1	0
2246123 200414	1721	44.1	39100.00	18.06	0	1	0
2246233 200414	1721	44.2	38887.50	18.05	0	1	0
2246323 200414	1721	44.3	39425.00	18.07	0	1	0
2246423 200414	1721	44.4	39612.50	18.10	0	1	0
2246523 200414	1721	44.5	39075.00	18.10	0	1	0
2246623 200414	1721	44.6	39200.00	18.10	0	1	0
2246733 200414	1721	44.7	39200.00	18.19	0	1	0
2246823 200414	1721	44.8	38362.50	18.20	0	1	0
2246923 200414	1721	44.9	38862.50	18.21	0	1	0
2247023 200414	1721	45.0	38600.00	18.15	0	1	0
2247133 200414	1721	45.1	37875.00	18.13	0	1	0
2247233 200414	1721	45.2	38500.00	18.08	0	1	0
2247333 200414	1721	45.3	37975.00	18.06	0	1	0
2247433 200414	1721	45.4	37112.50	18.00	0	1	0
2247533 200414	1721	45.5	38037.50	17.88	0	1	0
2247633 200414	1721	45.6	37725.00	17.84	0	1	0
2247733 200414	1721	45.7	38250.00	17.77	0	1	0
2247833 200414	1721	45.8	37887.50	17.73	0	1	0
2247933 200414	1721	45.9	39787.50	17.71	0	1	0
2248032 200414	1721	46.0	38462.50	17.75	0	1	0
2248143 200414	1721	46.1	39475.00	17.74	0	1	0
2248242 200414	1721	46.2	38787.50	17.81	0	1	0
2248342 200414	1721	46.3	40025.00	17.83	0	1	0
2248442 200414	1721	46.4	40150.00	17.92	0	1	0
2248542 200414	1721	46.5	39425.00	18.06	0	1	0
2248642 200414	1721	46.6	39437.50	18.12	0	1	0
2248742 200414	1721	46.7	38825.00	18.20	0	1	0
2248842 200414	1721	46.8	40900.00	18.22	0	1	0
2248942 200414	1721	46.9	39975.00	18.36	0	1	0
2249042 200414	1721	47.0	38675.00	18.37	0	1	0
2249152 200414	1721	47.1	38750.00	18.38	0	1	0
2249252 200414	1721	47.2	38750.00	18.34	0	1	0
2249352 200414	1721	47.3	39662.50	18.34	0	1	0
2249452 200414	1721	47.4	39075.00	18.32	0	1	0
2249552 200414	1721	47.5	38900.00	18.28	0	1	0
2249652 200414	1721	47.6	39237.50	18.25	0	1	0
2249752 200414	1721	47.7	38962.50	18.24	0	1	0
2249852 200414	1721	47.8	39300.00	18.25	0	1	0
2249952 200414	1721	47.9	39200.00	18.18	0	1	0
2250052 200414	1721	48.0	39187.50	18.14	0	1	0
2250152 200414	1721	48.1	38812.50	18.17	0	1	0
2250252 200414	1721	48.2	38787.50	18.17	0	1	0
2250351 200414	1721	48.3	39075.00	18.17	0	1	0
2250452 200414	1721	48.4	39800.00	18.14	0	1	0
2250551 200414	1721	48.5	38712.50	18.18	0	1	0
2250651 200414	1721	48.6	38725.00	18.17	0	1	0
2250761 200414	1721	48.7	39675.00	18.15	0	1	0
2250851 200414	1721	48.8	38500.00	18.18	0	1	0
2250951 200414	1721	48.9	39162.50	18.14	0	1	0
2251051 200414	1721	49.0	38550.00	18.14	0	1	0
2251161 200414	1721	49.1	38087.50	18.11	0	1	0
2251261 200414	1721	49.2	38087.50	18.08	0	1	0
2251361 200414	1721	49.3	38500.00	18.05	0	1	0
2251461 200414	1721	49.4	38112.50	18.02	0	1	0
2251561 200414	1721	49.5	38950.00	17.95	0	1	0
2251661 200414	1721	49.6	38512.50	17.96	0	1	0
2251761 200414	1721	49.7	39075.00	17.95	0	1	0
2251861 200414	1721	49.8	38675.00	17.92	0	1	0
2251961 200414	1721	49.9	38800.00	17.93	0	1	0
2252061 200414	1721	50.0	39475.00	17.91	0	1	0
2252171 200414	1721	50.1	40287.50	17.95	0	1	0
2252271 200414	1721	50.2	40287.50	18.05	0	1	0
2252370 200414	1721	50.3	37000.00	18.15	0	1	0
2252470 200414	1721	50.4	38275.00	18.08	0	1	0
2252570 200414	1721	50.5	38462.50	18.09	0	1	0
2252670 200414	1721	50.6	38150.00	18.07	0	1	0
2252770 200414	1721	50.7	38787.50	18.05	0	1	0
2252870 200414	1721	50.8	39875.00	18.04	0	1	0
2252970 200414	1721	50.9	37287.50	18.09	0	1	0
2253070 200414	1721	51.0	39437.50	18.02	0	1	0
2253180 200414	1721	51.1	39225.00	18.02	0	1	0
2253280 200414	1721	51.2	38250.00	17.98	0	1	0
2253380 200414	1721	51.3	38062.50	17.88	0	1	0
2253480 200414	1721	51.4	38387.50	17.93	0	1	0
2253580 200414	1721	51.5	37787.50	17.94	0	1	0
2253680 200414	1721	51.6	37650.00	17.91	0	1	0
2253780 200414	1721	51.7	39937.50	17.88	0	1	0
2253880 200414	1721	51.8	38912.50	17.94	0	1	0
2253980 200414	1721	51.9	38862.50	17.89	0	1	0
2254079 200414	1721	52.0	39725.00	17.96	0	1	0
2254180 200414	1721	52.1	39725.00	17.98	0	1	0
2254279 200414	1721	52.2	39725.00	18.00	0	1	0
2254379 200414	1721	52.3	39325.00	18.06	0	1	0
2254479 200414	1721	52.4	39150.00	18.12	0	1	0
2254579 200414	1721	52.5	38637.50	18.16	0	1	0
2254679 200414	1721	52.6	38850.00	18.19	0	1	0
2254779 200414	1721	52.7	37275.00	18.25	0	1	0
2254879 200414	1721	52.8	38675.00	18.13	0	1	0
2254979 200414	1721	52.9	39187.50	18.12	0	1	0
2255079 200414	1721	53.0	39375.00	18.13	0	1	0
2255189 200414	1721	53.1	37650.00	18.12	0	1	0
2255289 200414	1721	53.2	39537.50	18.02	0	1	0
2255389 200414	1721	53.3	38075.00	18.01	0	1	0
2255489 200414	1721	53.4	38300.00	17.96	0	1	0
2255589 200414	1721	53.5	37275.00	17.92	0	1	0
2255689 200414	1721	53.6	40212.50	17.86	0	1	0
2255789 200414	1721	53.7	39100.00	17.92	0	1	0
2255889 200414	1721	53.8	38562.50	18.00	0	1	0
2255988 200414	1721	53.9	36737.50	18.00	0	1	0
2256088 200414	1721	54.0	38662.50	17.89	0	1	0
2256198 200414	1721	54.1	38275.00	17.86	0	1	0
2256298 200414	1721	54.2	38425.00	17.88	0	1	0
2256398 200414	1721	54.3	39350.00	17.83	0	1	0
2256498 200414	1721	54.4	37412.50	17.89	0	1	0
2256598 200414	1721	54.5	39550.00	17.85	0	1	0
2256698 200414	1721	54.6	39225.00	17.95	0	1	0
2256798 200414	1721	54.7	37262.50	17.91	0	1	0
2256898 200414	1721	54.8	39075.00	17.83	0	1	0
2256998 200414	1721	54.9	39362.50	17.85	0	1	0
2257098 200414	1721	55.0	38187.50	17.97	0	1	0
2257208 200414	1721	55.1	39900.00	17.95	0	1	0
2257308 200414	1721	55.2	39275.00	18.02	0	1	0
2257408 200414	1721	55.3	39537.50	18.06	0	1	0
2257508 200414	1721	55.4	38437.50	18.07	0	1	0
2257608 200414	1721	55.5	38562.50	18.11	0	1	0
2257708 200414	1721	55.6	38300.00	18.07	0	1	0
2257808 200414	1721	55.7	39237.50	18.03	0	1	0
2257908 200414	1721	55.8	38625.00	18.11	0	1	0
2258008 200414	1721	55.9	39087.50	18.09	0	1	0
2258108 200414	1721	56.0	37712.50	18.08	0	1	0
2258208 200414	1721	56.1	37762.50	18.06	0	1	0
2258307 200414	1721	56.2	38200.00	17.96	0	1	0
2258407 200414	1721	56.3	39112.50	17.92	0	1	0
2258507 200414	1721	56.4	38762.50	17.90	0	1	0
2258607 200414	1721	56.5	38825.00	17.91	0	1	0
2258707 200414	1721	56.6	37887.50	17.92	0	1	0
2258807 200414	1721	56.7	38862.50	17.90	0	1	0
2258907 200414	1721	56.8	37637.50	17.89	0	1	0
2259007 200414	1721	56.9	39650.00	17.84	0	1	0
2259107 200414	1721	57.0	38950.00	17.87	0	1	0
2259217 200414	1721	57.1	38600.00	17.92	0	1	0
2259317 200414	1721	57.2	39537.50	17.96	0	1	0
2259417 200414	1721	57.3	37612.50	18.02	0	1	0
2259517 200414	1721	57.4	40337.50	17.95	0	1	0
2259617 200414	1721	57.5	38287.50	18.03	0	1	0
2259717 200414	1721	57.6	38687.50	18.00	0	1	0
2259817 200414	1721	57.7	39437.50	18.04	0	1	0
2259917 200414	1721	57.8	39350.00	18.06	0	1	0
2300017 200414	1721	57.9	38800.00	18.14	0	1	0
2300117 200414	1721	58.0	39062.50	18.10	0	1	0
2300226 200414	1721	58.1	38275.00	18.11	0	1	0
2300326 200414	1721	58.2	37300.00	18.09	0	1	0
2300426 200414	1721	58.3	39225.00	17.99	0	1	0
2300526 200414	1721	58.4	38075.00	18.06	0	1	0
2300626 200414	1721	58.5	38000.00	17.96	0	1	0
2300726 200414	1721	58.6	39612.50	17.95	0	1	0
2300826 200414	1721	58.7	38700.00	17.99	0	1	0
2300926 200414	1721	58.8	38050.00	17.96	0	1	0
2301026 200414	1721	58.9	39562.50	17.90	0	1	0
2301126 200414	1721	59.0	39875.00	17.93	0	1	0
2301226 200414	1721	59.1	38675.00	17.97	0	1	0
2301336 200414	1721	59.2	38575.00	17.99	0	1	0
2301436 200414	1721	59.3	37712.50	18.05	0	1	0
2301526 200414	1721	59.4	38725.00	17.98	0	1	0
2301636 200414	1721	59.5	39575.00	18.01	0	1	0
2301726 200414	1721	59.6	38950.00	18.08	0	1	0
2301836 200414	1721	59.7	39075.00	18.05	0	1	0
2301936 200414	1721	59.8	38612.50	18.06	0	1	0
2302025 200414	1721	59.9	39025.00	18.09	0	1	0
2302126 200414	1722	0.0	38587.50	18.07	0	1	0
2302236 200414	1722	0.1	38212.50	18.01	0	1	0
2302336 200414	1722	0.2	39700.00	17.99	0	1	0
2302436 200414	1722	0.3	39825.00	18.04	0	1	0
2302536 200414	1722	0.4	39525.00	18.13	0	1	0
2302636 200414	1722	0.5	38487.50	18.17	0	1	0
2302736 200414	1722	0.6	38050.00	18.12	0	1	0
2302836 200414	1722	0.7	38512.50	18.08	0	1	0
2302936 200414	1722	0.8	38275.00	18.05	0	1	0
2303036 200414	1722	0.9	38312.50	18.04	0	1	0
2303136 200414	1722	1.0	38500.00	18.01	0	1	0
2303246 200414	1722	1.1	39425.00	18.00	0	1	0
2303346 200414	1722	1.2	38612.50	18.06	0	1	0
2303446 200414	1722	1.3	37600.00	18.01	0	1	0
2303546 200414	1722	1.4	37987.50	17.91	0	1	0
2303646 200414	1722	1.5	39612.50	17.84	0	1	0
2303746 200414	1722	1.6	38925.00	17.89	0	1	0
2303846 200414	1722	1.7	36725.00	17.93	0	1	0
2303946 200414	1722	1.8	39225.00	17.85	0	1	0
2304046 200414	1722	1.9	36937.50	17.89	0	1	0
2304146 200414	1722	2.0	37925.00	17.83	0	1	0
2304256 200414	1722	2.1	39250.00	17.80	0	1	0
2304356 200414	1722	2.2	38062.50	17.80	0	1	0
2304455 200414	1722	2.3	37087.50	17.77	0	1	0
2304555 200414	1722	2.4	39062.50	17.75	0	1	0
2304655 200414	1722	2.5	38350.00	17.80	0	1	0
2304755 200414	1722	2.6	38875.00	17.74	0	1	0
2304855 200414	1722	2.7	37875.00	17.74	0	1	0
2304955 200414	1722	2.8	38137.50	17.79	0	1	0
2305055 200414	1722	2.9	38450.00	17.74	0	1	0
2305155 200414	1722	3.0	38500.00	17.81	0	1	0
2305255 200414	1722	3.1	39837.50	17.83	0	1	0
2305355 200414	1722	3.2	37687.50	17.86	0	1	0
2305455 200414	1722	3.3	38975.00	17.84	0	1	0
2305555 200414	1722	3.4	38375.00	17.93	0	1	0
2305655 200414	1722	3.5	36612.50	17.90	0	1	0
2305755 200414	1722	3.6	38787.50	17.82	0	1	0
2305855 200414	1722	3.7	37962.50	17.82	0	1	0
2305955 200414	1722	3.8	39475.00	17.82	0	1	0
2306054 200414	1722	3.9	37775.00	17.88	0	1	0
2306155 200414	1722	4.0	39087.50	17.85	0	1	0
2306265 200414	1722	4.1	38837.50	17.88	0	1	0
2306364 200414	1722	4.2	37600.00	17.83	0	1	0
2306464 200414	1722	4.3	38337.50	17.83	0	1	0
2306564 200414	1722	4.4	41262.50	17.80	0	1	0
2306664 200414	1722	4.5	39875.00	17.93	0	1	0
2306764 200414	1722	4.6	38137.50	18.08	0	1	0
2306864 200414	1722	4.7	39050.00	18.05	0	1	0
2306964 200414	1722	4.8	38012.50	18.09	0	1	0
2307064 200414	1722	4.9	38625.00	18.03	0	1	0
2307164 200414	1722	5.0	39725.00	18.07	0	1	0
2307274 200414	1722	5.1	38637.50	18.10	0	1	0
2307374 200414	1722	5.2	39312.50	18.09	0	1	0
2307474 200414	1722	5.3	38637.50	18.16	0	1	0
2307574 200414	1722	5.4	38250.00	18.18	0	1	0
2307674 200414	1722	5.5	38962.50	18.04	0	1	0
2307774 200414	1722	5.6	38825.00	18.00	0	1	0
2307874 200414	1722	5.7	39875.00	18.03	0	1	0
2307973 200414	1722	5.8	38500.00	18.07	0	1	0
2308073 200414	1722	5.9	37387.50	18.09	0	1	0
2308174 200414	1722	6.0	38912.50	18.04	0	1	0
2308273 200414	1722	6.1	38775.00	18.00	0	1	0
2308383 200414	1722	6.2	37650.00	18.00	0	1	0
2308483 200414	1722	6.3	37812.50	17.93	0	1	0
2308583 200414	1722	6.4	37750.00	17.89	0	1	0
2308683 200414	1722	6.5	38000.00	17.87	0	1	0
2308783 200414	1722	6.6	37962.50	17.83	0	1	0
2308883 200414	1722	6.7	38037.50	17.79	0	1	0
2308983 200414	1722	6.8	38600.00	17.71	0	1	0
2309083 200414	1722	6.9	39325.00	17.71	0	1	0
2309183 200414	1722	7.0	39962.50	17.80	0	1	0
2309283 200414	1722	7.1	38575.00	17.84	0	1	0
2309383 200414	1722	7.2	38062.50	17.84	0	1	0
2309483 200414	1722	7.3	38325.00	17.85	0	1	0
2309583 200414	1722	7.4	39000.00	17.88	0	1	0
2309683 200414	1722	7.5	38837.50	17.93	0	1	0
2309783 200414	1722	7.6	37825.00	17.97	0	1	0
2309883 200414	1722	7.7	39237.50	17.96	0	1	0
2309983 200414	1722	7.8	40100.00	18.02	0	1	0
2310083 200414	1722	7.9	37525.00	18.09	0	1	0
2310182 200414	1722	8.0	39512.50	18.01	0	1	0
2310292 200414	1722	8.1	39137.50	17.99	0	1	0
2310392 200414	1722	8.2	40512.50	18.01	0	1	0
2310492 200414	1722	8.3	38612.50	18.12	0	1	0
2310592 200414	1722	8.4	38375.00	18.13	0	1	0
2310692 200414	1722	8.5	38800.00	18.11	0	1	0
2310792 200414	1722	8.6	38300.00	18.10	0	1	0
2310892 200414	1722	8.7	37675.00	18.13	0	1	0
2310992 200414	1722	8.8	38662.50	18.05	0	1	0
2311092 200414	1722	8.9	40462.50	17.99	0	1	0
2311192 200414	1722	9.0	39037.50	18.12	0	1	0
2311302 200414	1722	9.1	39250.00	18.10	0	1	0
2311402 200414	1722	9.2	39962.50	18.11	0	1	0
2311502 200414	1722	9.3	37712.50	18.08	0	1	0
2311602 200414	1722	9.4	38662.50	18.04	0	1	0
2311702 200414	1722	9.5	38525.00	18.05	0	1	0
2311801 200414	1722	9.6	37637.50	18.04	0	1	0
2311901 200414	1722	9.7	39575.00	18.01	0	1	0
2312001 200414	1722	9.8	39062.50	18.10	0	1	0
2312101 200414	1722	9.9	39300.00	18.11	0	1	0
2312200 200414	1722	10.0	38612.50	18.06	0	1	0
2312310 200414	1722	10.1	38787.50	18.04	0	1	0
2312410 200414	1722	10.2	39000.00	18.02	0	1	0
2312510 200414	1722	10.3	39950.00	17.98	0	1	0
2312610 200414	1722	10.4	38425.00	18.08	0	1	0
2312710 200414	1722	10.5	37987.50	18.07	0	1	0
2312810 200414	1722	10.6	40000.00	18.05	0	1	0
2312910 200414	1722	10.7	41212.50	18.15	0	1	0
2313010 200414	1722	10.8	37225.00	18.23	0	1	0
2313110 200414	1722	10.9	39537.50	18.14	0	1	0
2313210 200414	1722	11.0	37875.00	18.15	0	1	0
2313310 200414	1722	11.1	39900.00	18.12	0	1	0
2313410 200414	1722	11.2	38387.50	18.17	0	1	0
2313510 200414	1722	11.3	38112.50	18.14	0	1	0
2313610 200414	1722	11.4	38562.50	18.06	0	1	0
2313710 200414	1722	11.5	39425.00	18.07	0	1	0
2313810 200414	1722	11.6	39175.00	18.13	0	1	0
2313910 200414	1722	11.7	38625.00	18.09	0	1	0
2314009 200414	1722	11.8	38825.00	17.98	0	1	0
2314109 200414	1722	11.9	38825.00	18.05	0	1	0
2314209 200414	1722	12.0	37825.00	18.02	0	1	0
2314319 200414	1722	12.1	37987.50	18.01	0	1	0
2314419 200414	1722	12.2	38150.00	17.93	0	1	0
2314519 200414	1722	12.3	38900.00	17.92	0	1	0
2314619 200414	1722	12.4	37687.50	17.95	0	1	0
2314719 200414	1722	12.5	39225.00	17.91	0	1	0
2314819 200414	1722	12.6	39875.00	17.91	0	1	0
2314919 200414	1722	12.7	38925.00	17.94	0	1	0
2315019 200414	1722	12.8	37287.50	17.95	0	1	0
2315119 200414	1722	12.9	38662.50	17.88	0	1	0
2315219 200414	1722	13.0	38550.00	17.87	0	1	0
2315329 200414	1722	13.1	39187.50	17.91	0	1	0
2315429 200414	1722	13.2	39637.50	17.96	0	1	0
2315529 200414	1722	13.3	39525.00	18.03	0	1	0
2315629 200414	1722	13.4	38325.00	18.06	0	1	0
2315729 200414	1722	13.5	39750.00	18.08	0	1	0
2315828 200414	1722	13.6	38450.00	18.11	0	1	0
2315928 200414	1722	13.7	40150.00	18.04	0	1	0
2316028 200414	1722	13.8	39250.00	18.10	0	1	0
2316128 200414	1722	13.9	39575.00	18.19	0	1	0
2316228 200414	1722	14.0	41187.50	18.23	0	1	0
2316338 200414	1722	14.1	39312.50	18.35	0	1	0
2316438 200414	1722	14.2	40025.00	18.35	0	1	0
2316538 200414	1722	14.3	39037.50	18.37	0	1	0
2316638 200414	1722	14.4	38425.00	18.35	0	1	0
2316738 200414	1722	14.5	38812.50	18.35	0	1	0
2316838 200414	1722	14.6	38600.00	18.31	0	1	0
2316938 200414	1722	14.7	38287.50	18.32	0	1	0
2317038 200414	1722	14.8	39687.50	18.23	0	1	0
2317138 200414	1722	14.9	39262.50	18.25	0	1	0
2317238 200414	1722	15.0	39825.00	18.24	0	1	0
2317338 200414	1722	15.1	37575.00	18.18	0	1	0
2317438 200414	1722	15.2	39100.00	18.10	0	1	0
2317538 200414	1722	15.3	37637.50	18.06	0	1	0
2317638 200414	1722	15.4	39062.50	17.99	0	1	0
2317737 200414	1722	15.5	38825.00	18.02	0	1	0
2317838 200414	1722	15.6	39062.50	18.02	0	1	0
2317937 200414	1722	15.7	38487.50	18.04	0	1	0
2318037 200414	1722	15.8	39650.00	18.05	0	1	0
2318137 200414	1722	15.9	38212.50	18.05	0	1	0
2318237 200414	1722	16.0	39087.50	18.00	0	1	0
2318347 200414	1722	16.1	39625.00	17.97	0	1	0
2318447 200414	1722	16.2	38275.00	18.06	0	1	0
2318547 200414	1722	16.3	37912.50	18.03	0	1	0
2318647 200414	1722	16.4	38762.50	18.04	0	1	0
2318747 200414	1722	16.5	38375.00	18.03	0	1	0
2318847 200414	1722	16.6	39137.50	18.01	0	1	0
2318947 200414	1722	16.7	38550.00	18.01	0	1	0
2319047 200414	1722	16.8	37750.00	18.01	0	1	0
2319147 200414	1722	16.9	38325.00	17.93	0	1	0
2319247 200414	1722	17.0	38675.00	17.93	0	1	0
2319357 200414	1722	17.1	38750.00	17.91	0	1	0
2319457 200414	1722	17.2	39375.00	17.87	0	1	0
2319557 200414	1722	17.3	39862.50	17.92	0	1	0
2319657 200414	1722	17.4	39350.00	18.01	0	1	0
2319756 200414	1722	17.5	38750.00	18.04	0	1	0
2319856 200414	1722	17.6	39000.00	18.05	0	1	0
2319956 200414	1722	17.7	37687.50	18.05	0	1	0
2320056 200414	1722	17.8	38912.50	18.01	0	1	0
2320156 200414	1722	17.9	38300.00	18.06	0	1	0
2320256 200414	1722	18.0	39112.50	18.06	0	1	0
2320356 200414	1722	18.1	39400.00	18.08	0	1	0
2320466 200414	1722	18.2	39175.00	18.11	0	1	0
2320566 200414	1722	18.3	38750.00	18.10	0	1	0
2320656 200414	1722	18.4	38250.00	18.05	0	1	0
2320766 200414	1722	18.5	39675.00	18.00	0	1	0
2320866 200414	1722	18.6	39100.00	18.04	0	1	0
2320966 200414	1722	18.7	39075.00	18.05	0	1	0
2321066 200414	1722	18.8	39462.50	18.11	0	1	0
2321156 200414	1722	18.9	39400.00	18.13	0	1	0
2321266 200414	1722	19.0	39450.00	18.18	0	1	0
2321366 200414	1722	19.1	38862.50	18.20	0	1	0
2321466 200414	1722	19.2	39425.00	18.17	0	1	0
2321566 200414	1722	19.3	39312.50	18.19	0	1	0
2321665 200414	1722	19.4	37937.50	18.21	0	1	0
2321766 200414	1722	19.5	38787.50	18.20	0	1	0
2321865 200414	1722	19.6	38150.00	18.16	0	1	0
2321965 200414	1722	19.7	38637.50	18.11	0	1	0
2322065 200414	1722	19.8	39387.50	18.09	0	1	0
2322165 200414	1722	19.9	38362.50	18.09	0	1	0
2322265 200414	1722	20.0	38487.50	18.04	0	1	0
2322375 200414	1722	20.1	39525.00	18.00	0	1	0
2322475 200414	1722	20.2	39437.50	18.03	0	1	0
2322575 200414	1722	20.3	38800.00	18.03	0	1	0
2322675 200414	1722	20.4	39200.00	18.01	0	1	0
2322775 200414	1722	20.5	40100.00	18.06	0	1	0
2322875 200414	1722	20.6	39525.00	18.12	0	1	0
2322975 200414	1722	20.7	39737.50	18.19	0	1	0
2323075 200414	1722	20.8	37587.50	18.24	0	1	0
2323175 200414	1722	20.9	39312.50	18.15	0	1	0
2323275 200414	1722	21.0	39062.50	18.20	0	1	0
2323385 200414	1722	21.1	39887.50	18.22	0	1	0
2323484 200414	1722	21.2	37100.00	18.24	0	1	0
2323584 200414	1722	21.3	37912.50	18.13	0	1	0
2323684 200414	1722	21.4	38487.50	18.09	0	1	0
2323784 200414	1722	21.5	37687.50	18.06	0	1	0
2323884 200414	1722	21.6	38887.50	17.95	0	1	0
2323984 200414	1722	21.7	39875.00	17.92	0	1	0
2324084 200414	1722	21.8	39512.50	17.93	0	1	0
2324184 200414	1722	21.9	38025.00	18.02	0	1	0
2324284 200414	1722	22.0	39175.00	17.96	0	1	0
2324394 200414	1722	22.1	38862.50	17.96	0	1	0
2324494 200414	1722	22.2	39625.00	17.92	0	1	0
2324594 200414	1722	22.3	39287.50	18.03	0	1	0
2324694 200414	1722	22.4	38987.50	18.09	0	1	0
2324794 200414	1722	22.5	39437.50	18.12	0	1	0
2324894 200414	1722	22.6	38025.00	18.20	0	1	0
2324994 200414	1722	22.7	38150.00	18.16	0	1	0
2325094 200414	1722	22.8	38812.50	18.08	0	1	0
2325194 200414	1722	22.9	39650.00	18.05	0	1	0
2325293 200414	1722	23.0	39300.00	18.12	0	1	0
2325393 200414	1722	23.1	40137.50	18.13	0	1	0
2325493 200414	1722	23.2	39850.00	18.18	0	1	0
2325593 200414	1722	23.3	39550.00	18.19	0	1	0
2325693 200414	1722	23.4	38937.50	18.21	0	1	0
2325793 200414	1722	23.5	37987.50	18.20	0	1	0
2325893 200414	1722	23.6	38062.50	18.14	0	1	0
2325993 200414	1722	23.7	38587.50	18.14	0	1	0
2326093 200414	1722	23.8	38287.50	18.16	0	1	0
2326193 200414	1722	23.9	39612.50	18.14	0	1	0
2326293 200414	1722	24.0	37737.50	18.13	0	1	0
2326403 200414	1722	24.1	39000.00	18.06	0	1	0
2326503 200414	1722	24.2	38987.50	18.01	0	1	0
2326603 200414	1722	24.3	38775.00	17.97	0	1	0
2326703 200414	1722	24.4	39900.00	17.94	0	1	0
2326803 200414	1722	24.5	38012.50	17.98	0	1	0
2326903 200414	1722	24.6	38525.00	17.98	0	1	0
2327003 200414	1722	24.7	39962.50	18.00	0	1	0
2327102 200414	1722	24.8	40150.00	18.07	0	1	0
2327202 200414	1722	24.9	38100.00	18.15	0	1	0
2327302 200414	1722	25.0	38925.00	18.08	0	1	0
2327412 200414	1722	25.1	39525.00	18.14	0	1	0
2327512 200414	1722	25.2	38700.00	18.16	0	1	0
2327612 200414	1722	25.3	38600.00	18.15	0	1	0
2327712 200414	1722	25.4	38937.50	18.14	0	1	0
2327812 200414	1722	25.5	38375.00	18.09	0	1	0
2327912 200414	1722	25.6	38825.00	18.11	0	1	0
2328012 200414	1722	25.7	38950.00	18.12	0	1	0
2328112 200414	1722	25.8	39350.00	18.08	0	1	0
2328212 200414	1722	25.9	38825.00	18.04	0	1	0
2328312 200414	1722	26.0	38787.50	18.08	0	1	0
2328422 200414	1722	26.1	40650.00	18.07	0	1	0
2328522 200414	1722	26.2	37325.00	18.12	0	1	0
2328612 200414	1722	26.3	39000.00	18.06	0	1	0
2328712 200414	1722	26.4	38912.50	18.08	0	1	0
2328822 200414	1722	26.5	39250.00	18.08	0	1	0
2328922 200414	1722	26.6	39087.50	18.11	0	1	0
2329021 200414	1722	26.7	38900.00	18.13	0	1	0
2329121 200414	1722	26.8	38087.50	18.12	0	1	0
2329211 200414	1722	26.9	39450.00	18.07	0	1	0
2329321 200414	1722	27.0	39250.00	18.10	0	1	0
2329421 200414	1722	27.1	38987.50	18.12	0	1	0
2329521 200414	1722	27.2	39562.50	18.04	0	1	0
2329621 200414	1722	27.3	38525.00	18.14	0	1	0
2329721 200414	1722	27.4	38900.00	18.12	0	1	0
2329821 200414	1722	27.5	37812.50	18.12	0	1	0
2329921 200414	1722	27.6	39012.50	18.06	0	1	0
2330021 200414	1722	27.7	37100.00	18.05	0	1	0
2330121 200414	1722	27.8	39125.00	17.97	0	1	0
2330221 200414	1722	27.9	38875.00	18.02	0	1	0
2330321 200414	1722	28.0	38450.00	17.99	0	1	0
2330421 200414	1722	28.1	37825.00	17.96	0	1	0
2330531 200414	1722	28.2	37750.00	17.90	0	1	0
2330631 200414	1722	28.3	38837.50	17.82	0	1	0
2330731 200414	1722	28.4	39737.50	17.84	0	1	0
2330831 200414	1722	28.5	37675.00	17.87	0	1	0
2330930 200414	1722	28.6	38175.00	17.87	0	1	0
2331030 200414	1722	28.7	37950.00	17.83	0	1	0
2331130 200414	1722	28.8	38550.00	17.87	0	1	0
2331230 200414	1722	28.9	39925.00	17.84	0	1	0
2331330 200414	1722	29.0	38900.00	17.89	0	1	0
2331430 200414	1722	29.1	38237.50	17.91	0	1	0
2331540 200414	1722	29.2	38125.00	17.93	0	1	0
2331640 200414	1722	29.3	38462.50	17.95	0	1	0
2331740 200414	1722	29.4	38425.00	17.93	0	1	0
2331840 200414	1722	29.5	38725.00	17.87	0	1	0
2331940 200414	1722	29.6	38637.50	17.92	0	1	0
2332040 200414	1722	29.7	39500.00	17.94	0	1	0
2332140 200414	1722	29.8	38225.00	18.01	0	1	0
2332240 200414	1722	29.9	38575.00	17.99	0	1	0
2332340 200414	1722	30.0	37787.50	17.93	0	1	0
2332440 200414	1722	30.1	39450.00	17.88	0	1	0
2332550 200414	1722	30.2	38550.00	17.94	0	1	0
2332640 200414	1722	30.3	38050.00	17.96	0	1	0
2332740 200414	1722	30.4	38025.00	17.94	0	1	0
2332840 200414	1722	30.5	38525.00	17.92	0	1	0
2332940 200414	1722	30.6	39387.50	17.91	0	1	0
2333049 200414	1722	30.7	39587.50	17.94	0	1	0
2333139 200414	1722	30.8	39237.50	17.95	0	1	0
2333239 200414	1722	30.9	38700.00	17.99	0	1	0
2333349 200414	1722	31.0	38900.00	18.00	0	1	0
2333439 200414	1722	31.1	39300.00	18.05	0	1	0
2333549 200414	1722	31.2	40025.00	18.04	0	1	0
2333649 200414	1722	31.3	38700.00	18.11	0	1	0
2333749 200414	1722	31.4	40187.50	18.14	0	1	0
2333849 200414	1722	31.5	38787.50	18.23	0	1	0
2333949 200414	1722	31.6	38887.50	18.25	0	1	0
2334049 200414	1722	31.7	39875.00	18.22	0	1	0
2334149 200414	1722	31.8	40100.00	18.24	0	1	0
2334249 200414	1722	31.9	38550.00	18.28	0	1	0
2334349 200414	1722	32.0	37487.50	18.27	0	1	0
2334449 200414	1722	32.1	38875.00	18.21	0	1	0
2334559 200414	1722	32.2	38550.00	18.19	0	1	0
2334659 200414	1722	32.3	38862.50	18.12	0	1	0
2334758 200414	1722	32.4	39025.00	18.13	0	1	0
2334858 200414	1722	32.5	39800.00	18.08	0	1	0
2334958 200414	1722	32.6	38650.00	18.12	0	1	0
2335058 200414	1722	32.7	37887.50	18.11	0	1	0
2335158 200414	1722	32.8	38962.50	18.02	0	1	0
2335258 200414	1722	32.9	37237.50	17.97	0	1	0
2335358 200414	1722	33.0	39750.00	17.91	0	1	0
2335458 200414	1722	33.1	38300.00	18.01	0	1	0
2335568 200414	1722	33.2	38237.50	17.99	0	1	0
2335668 200414	1722	33.3	37275.00	17.97	0	1	0
2335768 200414	1722	33.4	39312.50	17.90	0	1	0
2335868 200414	1722	33.5	38725.00	17.91	0	1	0
2335968 200414	1722	33.6	38675.00	17.87	0	1	0
2336068 200414	1722	33.7	37687.50	17.87	0	1	0
2336168 200414	1722	33.8	38425.00	17.86	0	1	0
2336268 200414	1722	33.9	38375.00	17.83	0	1	0
2336368 200414	1722	34.0	39075.00	17.88	0	1	0
2336468 200414	1722	34.1	38825.00	17.85	0	1	0
2336577 200414	1722	34.2	38362.50	17.88	0	1	0
2336668 200414	1722	34.3	38225.00	17.88	0	1	0
2336768 200414	1722	34.4	37775.00	17.93	0	1	0
2336867 200414	1722	34.5	40337.50	17.86	0	1	0
2336967 200414	1722	34.6	38137.50	17.93	0	1	0
2337077 200414	1722	34.7	37287.50	17.91	0	1	0
2337167 200414	1722	34.8	39425.00	17.89	0	1	0
2337267 200414	1722	34.9	39275.00	17.93	0	1	0
2337367 200414	1722	35.0	38625.00	17.97	0	1	0
2337467 200414	1722	35.1	39175.00	17.95	0	1	0
2337577 200414	1722	35.2	39887.50	17.97	0	1	0
2337677 200414	1722	35.3	38787.50	18.04	0	1	0
2337777 200414	1722	35.4	38362.50	18.06	0	1	0
2337877 200414	1722	35.5	40112.50	18.09	0	1	0
2337977 200414	1722	35.6	39375.00	18.08	0	1	0
2338077 200414	1722	35.7	37650.00	18.13	0	1	0
2338177 200414	1722	35.8	39187.50	18.15	0	1	0
2338277 200414	1722	35.9	37600.00	18.14	0	1	0
2338377 200414	1722	36.0	38362.50	18.06	0	1	0
2338476 200414	1722	36.1	38875.00	18.05	0	1	0
2338586 200414	1722	36.2	38112.50	18.04	0	1	0
2338686 200414	1722	36.3	37975.00	17.96	0	1	0
2338786 200414	1722	36.4	39037.50	17.92	0	1	0
2338886 200414	1722	36.5	39300.00	17.95	0	1	0
2338986 200414	1722	36.6	38275.00	17.92	0	1	0
2339086 200414	1722	36.7	38000.00	17.87	0	1	0
2339186 200414	1722	36.8	38662.50	17.88	0	1	0
2339286 200414	1722	36.9	37937.50	17.86	0	1	0
2339386 200414	1722	37.0	39312.50	17.87	0	1	0
2339486 200414	1722	37.1	38075.00	17.92	0	1	0
2339596 200414	1722	37.2	38600.00	17.88	0	1	0
2339696 200414	1722	37.3	39000.00	17.90	0	1	0
2339796 200414	1722	37.4	38825.00	17.95	0	1	0
2339896 200414	1722	37.5	38962.50	17.94	0	1	0
2339996 200414	1722	37.6	39562.50	17.92	0	1	0
2340096 200414	1722	37.7	37787.50	17.98	0	1	0
2340196 200414	1722	37.8	38687.50	17.97	0	1	0
2340295 200414	1722	37.9	38625.00	17.97	0	1	0
2340395 200414	1722	38.0	39450.00	18.00	0	1	0
2340495 200414	1722	38.1	38412.50	18.01	0	1	0
2340595 200414	1722	38.2	38575.00	18.03	0	1	0
2340695 200414	1722	38.3	38487.50	18.02	0	1	0
2340795 200414	1722	38.4	39487.50	18.00	0	1	0
2340895 200414	1722	38.5	39187.50	18.03	0	1	0
2340995 200414	1722	38.6	38612.50	18.04	0	1	0
2341105 200414	1722	38.7	38275.00	18.00	0	1	0
2341195 200414	1722	38.8	38687.50	18.02	0	1	0
2341295 200414	1722	38.9	38925.00	18.02	0	1	0
2341395 200414	1722	39.0	38287.50	18.03	0	1	0
2341495 200414	1722	39.1	39837.50	17.98	0	1	0
2341605 200414	1722	39.2	38700.00	18.05	0	1	0
2341705 200414	1722	39.3	40050.00	18.05	0	1	0
2341805 200414	1722	39.4	39025.00	18.12	0	1	0
2341905 200414	1722	39.5	39862.50	18.10	0	1	0
2342005 200414	1722	39.6	38200.00	18.13	0	1	0
2342104 200414	1722	39.7	38250.00	18.11	0	1	0
2342204 200414	1722	39.8	37062.50	18.11	0	1	0
2342304 200414	1722	39.9	38587.50	18.04	0	1	0
2342404 200414	1722	40.0	39450.00	18.02	0	1	0
2342504 200414	1722	40.1	37612.50	18.08	0	1	0
2342614 200414	1722	40.2	38562.50	17.98	0	1	0
2342714 200414	1722	40.3	38262.50	17.97	0	1	0
2342814 200414	1722	40.4	41200.00	17.89	0	1	0
2342914 200414	1722	40.5	38412.50	17.99	0	1	0
2343014 200414	1722	40.6	37337.50	17.92	0	1	0
2343114 200414	1722	40.7	37675.00	17.88	0	1	0
2343214 200414	1722	40.8	39687.50	17.86	0	1	0
2343314 200414	1722	40.9	37875.00	17.98	0	1	0
2343414 200414	1722	41.0	39037.50	17.94	0	1	0
2343514 200414	1722	41.1	38187.50	17.92	0	1	0
2343624 200414	1722	41.2	37687.50	17.95	0	1	0
2343724 200414	1722	41.3	39037.50	17.91	0	1	0
2343824 200414	1722	41.4	37762.50	17.95	0	1	0
2343924 200414	1722	41.5	38912.50	17.79	0	1	0
2344023 200414	1722	41.6	38462.50	17.81	0	1	0
2344123 200414	1722	41.7	40525.00	17.86	0	1	0
2344223 200414	1722	41.8	37925.00	17.99	0	1	0
2344323 200414	1722	41.9	39437.50	17.91	0	1	0
2344423 200414	1722	42.0	37687.50	17.98	0	1	0
2344523 200414	1722	42.1	37387.50	17.92	0	1	0
2344623 200414	1722	42.2	38687.50	17.89	0	1	0
2344723 200414	1722	42.3	39350.00	17.93	0	1	0
2344823 200414	1722	42.4	37675.00	17.95	0	1	0
2344923 200414	1722	42.5	38525.00	17.94	0	1	0
2345023 200414	1722	42.6	38600.00	17.92	0	1	0
2345123 200414	1722	42.7	39712.50	17.93	0	1	0
2345223 200414	1722	42.8	37737.50	17.89	0	1	0
2345323 200414	1722	42.9	37250.00	17.89	0	1	0
2345423 200414	1722	43.0	37537.50	17.79	0	1	0
2345523 200414	1722	43.1	39875.00	17.78	0	1	0
2345633 200414	1722	43.2	38537.50	17.89	0	1	0
2345733 200414	1722	43.3	38687.50	17.89	0	1	0
2345833 200414	1722	43.4	37987.50	17.86	0	1	0
2345932 200414	1722	43.5	39612.50	17.87	0	1	0
2346032 200414	1722	43.6	37575.00	17.92	0	1	0
2346132 200414	1722	43.7	39212.50	17.87	0	1	0
2346232 200414	1722	43.8	37900.00	17.85	0	1	0
2346332 200414	1722	43.9	38162.50	17.86	0	1	0
2346432 200414	1722	44.0	38962.50	17.90	0	1	0
2346532 200414	1722	44.1	39937.50	17.96	0	1	0
2346642 200414	1722	44.2	39587.50	17.97	0	1	0
2346742 200414	1722	44.3	38487.50	18.01	0	1	0
2346842 200414	1722	44.4	39162.50	18.00	0	1	0
2346942 200414	1722	44.5	39412.50	18.06	0	1	0
2347042 200414	1722	44.6	38787.50	18.05	0	1	0
2347142 200414	1722	44.7	39187.50	18.10	0	1	0
2347242 200414	1722	44.8	37650.00	18.10	0	1	0
2347342 200414	1722	44.9	37487.50	18.09	0	1	0
2347442 200414	1722	45.0	37750.00	18.06	0	1	0
2347542 200414	1722	45.1	39125.00	18.01	0	1	0
2347652 200414	1722	45.2	38000.00	17.97	0	1	0
2347752 200414	1722	45.3	38487.50	17.90	0	1	0
2347842 200414	1722	45.4	38675.00	17.90	0	1	0
2347952 200414	1722	45.5	38262.50	17.88	0	1	0
2348052 200414	1722	45.6	39537.50	17.82	0	1	0
2348151 200414	1722	45.7	39587.50	17.86	0	1	0
2348251 200414	1722	45.8	37625.00	17.88	0	1	0
2348351 200414	1722	45.9	39875.00	17.87	0	1	0
2348451 200414	1722	46.0	38950.00	17.98	0	1	0
2348551 200414	1722	46.1	38025.00	18.04	0	1	0
2348651 200414	1722	46.2	38575.00	17.99	0	1	0
2348751 200414	1722	46.3	37412.50	18.01	0	1	0
2348851 200414	1722	46.4	38612.50	17.96	0	1	0
2348951 200414	1722	46.5	39912.50	17.96	0	1	0
2349051 200414	1722	46.6	40825.00	18.04	0	1	0
2349151 200414	1722	46.7	39212.50	18.09	0	1	0
2349251 200414	1722	46.8	38637.50	18.08	0	1	0
2349351 200414	1722	46.9	38337.50	18.12	0	1	0
2349451 200414	1722	47.0	39150.00	18.05	0	1	0
2349551 200414	1722	47.1	40025.00	18.06	0	1	0
2349661 200414	1722	47.2	38150.00	18.15	0	1	0
2349760 200414	1722	47.3	39187.50	18.13	0	1	0
2349861 200414	1722	47.4	38012.50	18.21	0	1	0
2349960 200414	1722	47.5	38150.00	18.19	0	1	0
2350060 200414	1722	47.6	38412.50	18.11	0	1	0
2350160 200414	1722	47.7	39375.00	18.00	0	1	0
2350260 200414	1722	47.8	38875.00	18.00	0	1	0
2350360 200414	1722	47.9	38900.00	18.02	0	1	0
2350460 200414	1722	48.0	38800.00	18.04	0	1	0
2350560 200414	1722	48.1	37625.00	18.02	0	1	0
2350670 200414	1722	48.2	38912.50	17.92	0	1	0
2350770 200414	1722	48.3	38212.50	17.95	0	1	0
2350870 200414	1722	48.4	39325.00	17.91	0	1	0
2350970 200414	1722	48.5	38512.50	17.97	0	1	0
2351070 200414	1722	48.6	39887.50	17.98	0	1	0
2351170 200414	1722	48.7	38650.00	18.05	0	1	0
2351270 200414	1722	48.8	38662.50	18.02	0	1	0
2351370 200414	1722	48.9	38462.50	18.01	0	1	0
2351470 200414	1722	49.0	38850.00	17.99	0	1	0
2351570 200414	1722	49.1	38437.50	17.99	0	1	0
2351679 200414	1722	49.2	38900.00	18.03	0	1	0
2351780 200414	1722	49.3	37150.00	18.03	0	1	0
2351879 200414	1722	49.4	38012.50	17.98	0	1	0
2351979 200414	1722	49.5	39925.00	17.92	0	1	0
2352079 200414	1722	49.6	38362.50	17.98	0	1	0
2352179 200414	1722	49.7	39637.50	17.91	0	1	0
2352279 200414	1722	49.8	38487.50	17.96	0	1	0
2352379 200414	1722	49.9	37062.50	17.95	0	1	0
2352479 200414	1722	50.0	38200.00	17.89	0	1	0
2352579 200414	1722	50.1	41387.50	17.86	0	1	0
2352679 200414	1722	50.2	38175.00	17.99	0	1	0
2352779 200414	1722	50.3	37875.00	17.96	0	1	0
2352879 200414	1722	50.4	39512.50	17.99	0	1	0
2352979 200414	1722	50.5	38637.50	18.06	0	1	0
2353079 200414	1722	50.6	39387.50	18.00	0	1	0
2353179 200414	1722	50.7	38900.00	18.05	0	1	0
2353279 200414	1722	50.8	39637.50	18.01	0	1	0
2353379 200414	1722	50.9	38637.50	18.06	0	1	0
2353479 200414	1722	51.0	37562.50	18.14	0	1	0
2353578 200414	1722	51.1	38525.00	18.11	0	1	0
2353688 200414	1722	51.2	39137.50	17.98	0	1	0
2353788 200414	1722	51.3	38962.50	18.02	0	1	0
2353888 200414	1722	51.4	38125.00	18.07	0	1	0
2353988 200414	1722	51.5	37112.50	18.01	0	1	0
2354088 200414	1722	51.6	37775.00	17.94	0	1	0
2354188 200414	1722	51.7	38400.00	17.87	0	1	0
2354288 200414	1722	51.8	39012.50	17.84	0	1	0
2354388 200414	1722	51.9	38825.00	17.82	0	1	0
2354488 200414	1722	52.0	39175.00	17.82	0	1	0
2354588 200414	1722	52.1	38987.50	17.90	0	1	0
2354698 200414	1722	52.2	37350.00	17.92	0	1	0
2354798 200414	1722	52.3	37350.00	17.84	0	1	0
2354898 200414	1722	52.4	37737.50	17.77	0	1	0
2354998 200414	1722	52.5	39312.50	17.75	0	1	0
2355098 200414	1722	52.6	38550.00	17.85	0	1	0
2355198 200414	1722	52.7	38037.50	17.88	0	1	0
2355298 200414	1722	52.8	40500.00	17.87	0	1	0
2355397 200414	1722	52.9	39487.50	17.93	0	1	0
2355497 200414	1722	53.0	39337.50	17.96	0	1	0
2355597 200414	1722	53.1	38100.00	17.97	0	1	0
2355707 200414	1722	53.2	40025.00	17.93	0	1	0
2355807 200414	1722	53.3	40087.50	18.05	0	1	0
2355897 200414	1722	53.4	38475.00	18.17	0	1	0
2356007 200414	1722	53.5	39287.50	18.21	0	1	0
2356107 200414	1722	53.6	38925.00	18.20	0	1	0
2356207 200414	1722	53.7	39937.50	18.22	0	1	0
2356307 200414	1722	53.8	39050.00	18.31	0	1	0
2356407 200414	1722	53.9	40012.50	18.24	0	1	0
2356507 200414	1722	54.0	39600.00	18.27	0	1	0
2356607 200414	1722	54.1	37487.50	18.28	0	1	0
2356707 200414	1722	54.2	37937.50	18.25	0	1	0
2356807 200414	1722	54.3	39275.00	18.16	0	1	0
2356907 200414	1722	54.4	38687.50	18.12	0	1	0
2357007 200414	1722	54.5	39400.00	18.13	0	1	0
2357107 200414	1722	54.6	38662.50	18.13	0	1	0
2357206 200414	1722	54.7	38600.00	18.12	0	1	0
2357306 200414	1722	54.8	39862.50	18.06	0	1	0
2357406 200414	1722	54.9	37737.50	18.10	0	1	0
2357506 200414	1722	55.0	37762.50	18.00	0	1	0
2357606 200414	1722	55.1	38400.00	17.91	0	1	0
2357716 200414	1722	55.2	39362.50	17.95	0	1	0
2357816 200414	1722	55.3	38987.50	18.02	0	1	0
2357916 200414	1722	55.4	38387.50	18.01	0	1	0
2358016 200414	1722	55.5	39812.50	17.99	0	1	0
2358116 200414	1722	55.6	38237.50	18.01	0	1	0
2358216 200414	1722	55.7	39787.50	17.99	0	1	0
2358316 200414	1722	55.8	37725.00	18.05	0	1	0
2358416 200414	1722	55.9	38687.50	17.95	0	1	0
2358516 200414	1722	56.0	39562.50	17.99	0	1	0
2358616 200414	1722	56.1	38575.00	18.07	0	1	0
2358726 200414	1722	56.2	37500.00	18.08	0	1	0
2358826 200414	1722	56.3	37025.00	18.00	0	1	0
2358926 200414	1722	56.4	37862.50	17.91	0	1	0
2359026 200414	1722	56.5	37850.00	17.88	0	1	0
2359126 200414	1722	56.6	39112.50	17.80	0	1	0
2359226 200414	1722	56.7	40837.50	17.84	0	1	0
2359326 200414	1722	56.8	39350.00	17.88	0	1	0
2359426 200414	1722	56.9	40100.00	17.96	0	1	0
2359525 200414	1722	57.0	39062.50	18.02	0	1	0
2359625 200414	1722	57.1	38050.00	18.00	0	1	0
2359735 200414	1722	57.2	38900.00	17.97	0	1	0
2359825 200414	1722	57.3	39500.00	18.04	0	1	0
2359925 200414	1722	57.4	39375.00	18.15	0	1	0
2400026 200414	1722	57.5	39512.50	18.22	0	1	0
2400125 200414	1722	57.6	38712.50	18.29	0	1	0
2400236 200414	1722	57.7	38762.50	18.27	0	1	0
2400325 200414	1722	57.8	38637.50	18.18	0	1	0
2400425 200414	1722	57.9	38625.00	18.15	0	1	0
2400525 200414	1722	58.0	39100.00	18.08	0	1	0
2400625 200414	1722	58.1	40162.50	18.08	0	1	0
2400735 200414	1722	58.2	38900.00	18.18	0	1	0
2400835 200414	1722	58.3	39137.50	18.18	0	1	0
2400935 200414	1722	58.4	36962.50	18.16	0	1	0
2401035 200414	1722	58.5	39237.50	18.05	0	1	0
2401135 200414	1722	58.6	39375.00	18.04	0	1	0
2401235 200414	1722	58.7	38912.50	18.07	0	1	0
2401335 200414	1722	58.8	40025.00	18.08	0	1	0
2401435 200414	1722	58.9	40737.50	18.14	0	1	0
2401535 200414	1722	59.0	39425.00	18.23	0	1	0
2401635 200414	1722	59.1	38587.50	18.25	0	1	0
2401745 200414	1722	59.2	39687.50	18.18	0	1	0
2401845 200414	1722	59.3	39075.00	18.21	0	1	0
2401945 200414	1722	59.4	38325.00	18.21	0	1	0
2402044 200414	1722	59.5	38975.00	18.27	0	1	0
2402144 200414	1722	59.6	38162.50	18.26	0	1	0
2402244 200414	1722	59.7	38825.00	18.21	0	1	0
2402344 200414	1722	59.8	39812.50	18.20	0	1	0
2402444 200414	1722	59.9	39025.00	18.19	0	1	0
2402545 200414	1723	0.0	38800.00	18.12	0	1	0
2402645 200414	1723	0.1	38762.50	18.09	0	1	0
2402755 200414	1723	0.2	38987.50	18.10	0	1	0
2402855 200414	1723	0.3	38437.50	18.06	0	1	0
2402955 200414	1723	0.4	39187.50	18.04	0	1	0
2403055 200414	1723	0.5	38662.50	18.07	0	1	0
2403155 200414	1723	0.6	37800.00	18.06	0	1	0
2403255 200414	1723	0.7	39325.00	18.04	0	1	0
2403355 200414	1723	0.8	39250.00	18.07	0	1	0
2403455 200414	1723	0.9	38725.00	18.04	0	1	0
2403554 200414	1723	1.0	37262.50	18.03	0	1	0
2403655 200414	1723	1.1	38750.00	17.96	0	1	0
2403755 200414	1723	1.2	38437.50	17.96	0	1	0
2403854 200414	1723	1.3	39362.50	17.93	0	1	0
2403954 200414	1723	1.4	39500.00	17.97	0	1	0
2404054 200414	1723	1.5	37950.00	17.99	0	1	0
2404154 200414	1723	1.6	38625.00	17.96	0	1	0
2404254 200414	1723	1.7	40337.50	17.99	0	1	0
2404354 200414	1723	1.8	37837.50	18.04	0	1	0
2404454 200414	1723	1.9	38062.50	17.98	0	1	0
2404554 200414	1723	2.0	38662.50	17.95	0	1	0
2404654 200414	1723	2.1	39412.50	18.01	0	1	0
2404764 200414	1723	2.2	38837.50	18.04	0	1	0
2404864 200414	1723	2.3	40075.00	18.06	0	1	0
2404964 200414	1723	2.4	37762.50	18.09	0	1	0
2405064 200414	1723	2.5	37962.50	18.01	0	1	0
2405164 200414	1723	2.6	37500.00	18.01	0	1	0
2405264 200414	1723	2.7	37362.50	17.96	0	1	0
2405364 200414	1723	2.8	40337.50	17.83	0	1	0
2405463 200414	1723	2.9	38862.50	17.94	0	1	0
2405564 200414	1723	3.0	38800.00	17.97	0	1	0
2405664 200414	1723	3.1	39125.00	17.98	0	1	0
2405773 200414	1723	3.2	38987.50	17.97	0	1	0
2405873 200414	1723	3.3	40362.50	17.97	0	1	0
2405973 200414	1723	3.4	40312.50	17.99	0	1	0
2406073 200414	1723	3.5	37700.00	18.10	0	1	0
2406173 200414	1723	3.6	39200.00	18.09	0	1	0
2406273 200414	1723	3.7	39175.00	18.17	0	1	0
2406373 200414	1723	3.8	39325.00	18.25	0	1	0
2406473 200414	1723	3.9	39200.00	18.20	0	1	0
2406573 200414	1723	4.0	37812.50	18.22	0	1	0
2406673 200414	1723	4.1	37200.00	18.17	0	1	0
2406783 200414	1723	4.2	39775.00	18.09	0	1	0
2406873 200414	1723	4.3	37875.00	18.12	0	1	0
2406973 200414	1723	4.4	37962.50	18.01	0	1	0
2407083 200414	1723	4.5	38625.00	17.91	0	1	0
2407173 200414	1723	4.6	38550.00	17.95	0	1	0
2407283 200414	1723	4.7	39237.50	17.92	0	1	0
2407373 200414	1723	4.8	39637.50	17.92	0	1	0
2407473 200414	1723	4.9	37775.00	17.93	0	1	0
2407582 200414	1723	5.0	38700.00	17.87	0	1	0
2407682 200414	1723	5.1	38450.00	17.91	0	1	0
2407782 200414	1723	5.2	38200.00	17.97	0	1	0
2407882 200414	1723	5.3	37650.00	17.90	0	1	0
2407982 200414	1723	5.4	37950.00	17.89	0	1	0
2408082 200414	1723	5.5	39262.50	17.88	0	1	0
2408182 200414	1723	5.6	39525.00	17.91	0	1	0
2408282 200414	1723	5.7	39100.00	17.96	0	1	0
2408382 200414	1723	5.8	37837.50	17.95	0	1	0
2408482 200414	1723	5.9	37937.50	17.87	0	1	0
2408582 200414	1723	6.0	37737.50	17.88	0	1	0
2408682 200414	1723	6.1	39450.00	17.83	0	1	0
2408792 200414	1723	6.2	39225.00	17.88	0	1	0
2408892 200414	1723	6.3	37375.00	17.93	0	1	0
2408992 200414	1723	6.4	39112.50	17.91	0	1	0
2409092 200414	1723	6.5	39462.50	17.97	0	1	0
2409192 200414	1723	6.6	38237.50	17.97	0	1	0
2409291 200414	1723	6.7	38712.50	17.92	0	1	0
2409391 200414	1723	6.8	39825.00	17.90	0	1	0
2409491 200414	1723	6.9	39337.50	17.99	0	1	0
2409591 200414	1723	7.0	38475.00	18.05	0	1	0
2409691 200414	1723	7.1	39525.00	18.08	0	1	0
2409801 200414	1723	7.2	38050.00	18.09	0	1	0
2409901 200414	1723	7.3	38612.50	18.04	0	1	0
2410001 200414	1723	7.4	38525.00	18.09	0	1	0
2410101 200414	1723	7.5	38337.50	18.06	0	1	0
2410201 200414	1723	7.6	38950.00	18.01	0	1	0
2410301 200414	1723	7.7	38537.50	18.05	0	1	0
2410401 200414	1723	7.8	37862.50	18.04	0	1	0
2410501 200414	1723	7.9	38487.50	17.95	0	1	0
2410601 200414	1723	8.0	38612.50	17.91	0	1	0
2410701 200414	1723	8.1	38475.00	17.92	0	1	0
2410811 200414	1723	8.2	38162.50	17.87	0	1	0
2410901 200414	1723	8.3	38075.00	17.88	0	1	0
2411001 200414	1723	8.4	39062.50	17.85	0	1	0
2411100 200414	1723	8.5	38850.00	17.88	0	1	0
2411200 200414	1723	8.6	40200.00	17.90	0	1	0
2411310 200414	1723	8.7	38487.50	17.95	0	1	0
2411400 200414	1723	8.8	38487.50	17.95	0	1	0
2411500 200414	1723	8.9	39262.50	17.98	0	1	0
2411600 200414	1723	9.0	38725.00	18.02	0	1	0
2411700 200414	1723	9.1	39525.00	18.02	0	1	0
2411810 200414	1723	9.2	39287.50	18.07	0	1	0
2411910 200414	1723	9.3	39312.50	18.12	0	1	0
2412010 200414	1723	9.4	38912.50	18.17	0	1	0
2412110 200414	1723	9.5	38262.50	18.17	0	1	0
2412210 200414	1723	9.6	39087.50	18.14	0	1	0
2412310 200414	1723	9.7	40375.00	18.09	0	1	0
2412410 200414	1723	9.8	40062.50	18.18	0	1	0
2412510 200414	1723	9.9	39762.50	18.25	0	1	0
2412609 200414	1723	10.0	38912.50	18.27	0	1	0
2412709 200414	1723	10.1	38400.00	18.28	0	1	0
2412819 200414	1723	10.2	39062.50	18.23	0	1	0
2412919 200414	1723	10.3	40937.50	18.22	0	1	0
2413019 200414	1723	10.4	38212.50	18.29	0	1	0
2413119 200414	1723	10.5	39175.00	18.26	0	1	0
2413219 200414	1723	10.6	38725.00	18.30	0	1	0
2413319 200414	1723	10.7	38675.00	18.28	0	1	0
2413418 200414	1723	10.8	37962.50	18.21	0	1	0
2413518 200414	1723	10.9	39887.50	18.11	0	1	0
2413618 200414	1723	11.0	38900.00	18.12	0	1	0
2413718 200414	1723	11.1	38237.50	18.12	0	1	0
2413828 200414	1723	11.2	37962.50	18.11	0	1	0
2413928 200414	1723	11.3	39925.00	18.06	0	1	0
2414028 200414	1723	11.4	38725.00	18.01	0	1	0
2414128 200414	1723	11.5	38137.50	18.04	0	1	0
2414228 200414	1723	11.6	38512.50	17.99	0	1	0
2414328 200414	1723	11.7	37325.00	17.98	0	1	0
2414428 200414	1723	11.8	40837.50	17.92	0	1	0
2414528 200414	1723	11.9	38112.50	18.05	0	1	0
2414628 200414	1723	12.0	39525.00	17.97	0	1	0
2414728 200414	1723	12.1	39162.50	18.00	0	1	0
2414838 200414	1723	12.2	38925.00	18.04	0	1	0
2414928 200414	1723	12.3	38725.00	18.08	0	1	0
2415028 200414	1723	12.4	37975.00	18.03	0	1	0
2415138 200414	1723	12.5	36275.00	18.00	0	1	0
2415228 200414	1723	12.6	39175.00	17.91	0	1	0
2415337 200414	1723	12.7	38675.00	17.94	0	1	0
2415438 200414	1723	12.8	39312.50	18.00	0	1	0
2415527 200414	1723	12.9	39062.50	17.93	0	1	0
2415637 200414	1723	13.0	39600.00	17.98	0	1	0
2415737 200414	1723	13.1	38525.00	17.98	0	1	0
2415837 200414	1723	13.2	39637.50	17.95	0	1	0
2415937 200414	1723	13.3	38650.00	17.98	0	1	0
2416037 200414	1723	13.4	37225.00	17.98	0	1	0
2416137 200414	1723	13.5	38350.00	17.95	0	1	0
2416237 200414	1723	13.6	39387.50	18.04	0	1	0
2416337 200414	1723	13.7	37962.50	18.05	0	1	0
2416437 200414	1723	13.8	40175.00	18.02	0	1	0
2416537 200414	1723	13.9	37725.00	18.06	0	1	0
2416637 200414	1723	14.0	38962.50	18.00	0	1	0
2416737 200414	1723	14.1	40150.00	17.97	0	1	0
2416847 200414	1723	14.2	39612.50	18.04	0	1	0
2416947 200414	1723	14.3	39287.50	18.04	0	1	0
2417047 200414	1723	14.4	37875.00	18.07	0	1	0
2417147 200414	1723	14.5	38437.50	18.10	0	1	0
2417247 200414	1723	14.6	38500.00	18.10	0	1	0
2417346 200414	1723	14.7	38987.50	18.06	0	1	0
2417447 200414	1723	14.8	39487.50	18.11	0	1	0
2417546 200414	1723	14.9	39537.50	18.08	0	1	0
2417646 200414	1723	15.0	38962.50	18.16	0	1	0
2417746 200414	1723	15.1	38200.00	18.16	0	1	0
2417856 200414	1723	15.2	38262.50	18.07	0	1	0
2417956 200414	1723	15.3	39087.50	18.01	0	1	0
2418056 200414	1723	15.4	37587.50	18.00	0	1	0
2418156 200414	1723	15.5	38425.00	17.99	0	1	0
2418256 200414	1723	15.6	39912.50	17.99	0	1	0
2418356 200414	1723	15.7	38625.00	18.05	0	1	0
2418456 200414	1723	15.8	37537.50	18.03	0	1	0
2418556 200414	1723	15.9	39087.50	17.95	0	1	0
2418656 200414	1723	16.0	39837.50	17.93	0	1	0
2418756 200414	1723	16.1	39875.00	17.97	0	1	0
2418866 200414	1723	16.2	38375.00	18.04	0	1	0
2418966 200414	1723	16.3	38925.00	18.05	0	1	0
2419066 200414	1723	16.4	38650.00	18.04	0	1	0
2419165 200414	1723	16.5	38050.00	18.09	0	1	0
2419266 200414	1723	16.6	38675.00	18.07	0	1	0
2419366 200414	1723	16.7	39987.50	18.01	0	1	0
2419465 200414	1723	16.8	39000.00	18.08	0	1	0
2419565 200414	1723	16.9	39900.00	18.14	0	1	0
2419665 200414	1723	17.0	40262.50	18.18	0	1	0
2419765 200414	1723	17.1	37400.00	18.20	0	1	0
2419875 200414	1723	17.2	37725.00	18.09	0	1	0
2419965 200414	1723	17.3	38662.50	18.06	0	1	0
2420065 200414	1723	17.4	38812.50	18.04	0	1	0
2420165 200414	1723	17.5	39162.50	18.05	0	1	0
2420265 200414	1723	17.6	38600.00	18.10	0	1	0
2420365 200414	1723	17.7	38575.00	18.10	0	1	0
2420465 200414	1723	17.8	38150.00	18.03	0	1	0
2420565 200414	1723	17.9	38637.50	18.00	0	1	0
2420665 200414	1723	18.0	39787.50	17.94	0	1	0
2420765 200414	1723	18.1	39962.50	17.92	0	1	0
2420865 200414	1723	18.2	38912.50	18.03	0	1	0
2420975 200414	1723	18.3	38825.00	18.09	0	1	0
2421075 200414	1723	18.4	37912.50	18.09	0	1	0
2421175 200414	1723	18.5	38187.50	18.05	0	1	0
2421274 200414	1723	18.6	37862.50	18.01	0	1	0
2421374 200414	1723	18.7	38312.50	17.98	0	1	0
2421474 200414	1723	18.8	39337.50	17.96	0	1	0
2421574 200414	1723	18.9	38137.50	18.02	0	1	0
2421674 200414	1723	19.0	38975.00	18.00	0	1	0
2421774 200414	1723	19.1	38387.50	17.96	0	1	0
2421874 200414	1723	19.2	38400.00	17.89	0	1	0
2421984 200414	1723	19.3	39187.50	17.87	0	1	0
2422084 200414	1723	19.4	37937.50	17.88	0	1	0
2422184 200414	1723	19.5	36512.50	17.88	0	1	0
2422284 200414	1723	19.6	38050.00	17.81	0	1	0
2422384 200414	1723	19.7	38062.50	17.82	0	1	0
2422484 200414	1723	19.8	37300.00	17.80	0	1	0
2422584 200414	1723	19.9	38037.50	17.71	0	1	0
2422684 200414	1723	20.0	40025.00	17.71	0	1	0
2422784 200414	1723	20.1	39600.00	17.76	0	1	0
2422884 200414	1723	20.2	40675.00	17.81	0	1	0
2422984 200414	1723	20.3	40700.00	17.91	0	1	0
2423084 200414	1723	20.4	37812.50	17.98	0	1	0
2423184 200414	1723	20.5	37487.50	17.97	0	1	0
2423284 200414	1723	20.6	39962.50	18.02	0	1	0
2423393 200414	1723	20.7	37875.00	18.10	0	1	0
2423484 200414	1723	20.8	38025.00	18.10	0	1	0
2423583 200414	1723	20.9	39450.00	18.13	0	1	0
2423693 200414	1723	21.0	39425.00	18.19	0	1	0
2423783 200414	1723	21.1	38037.50	18.17	0	1	0
2423893 200414	1723	21.2	39425.00	18.10	0	1	0
2423993 200414	1723	21.3	39550.00	18.04	0	1	0
2424093 200414	1723	21.4	39050.00	17.99	0	1	0
2424193 200414	1723	21.5	38287.50	18.04	0	1	0
2424293 200414	1723	21.6	39050.00	18.08	0	1	0
2424393 200414	1723	21.7	37525.00	18.04	0	1	0
2424493 200414	1723	21.8	41162.50	18.02	0	1	0
2424593 200414	1723	21.9	39412.50	18.16	0	1	0
2424693 200414	1723	22.0	39050.00	18.16	0	1	0
2424793 200414	1723	22.1	38012.50	18.14	0	1	0
2424893 200414	1723	22.2	37875.00	18.14	0	1	0
2425003 200414	1723	22.3	38800.00	18.07	0	1	0
2425103 200414	1723	22.4	39437.50	18.04	0	1	0
2425203 200414	1723	22.5	37600.00	18.06	0	1	0
2425303 200414	1723	22.6	38650.00	18.03	0	1	0
2425403 200414	1723	22.7	39225.00	18.01	0	1	0
2425503 200414	1723	22.8	39400.00	18.09	0	1	0
2425603 200414	1723	22.9	38887.50	18.01	0	1	0
2425702 200414	1723	23.0	39037.50	17.98	0	1	0
2425802 200414	1723	23.1	38650.00	17.98	0	1	0
2425903 200414	1723	23.2	38650.00	18.01	0	1	0
2426013 200414	1723	23.3	39812.50	18.05	0	1	0
2426113 200414	1723	23.4	37962.50	18.09	0	1	0
2426212 200414	1723	23.5	40537.50	18.02	0	1	0
2426312 200414	1723	23.6	38737.50	18.16	0	1	0
2426412 200414	1723	23.7	38775.00	18.16	0	1	0
2426512 200414	1723	23.8	39412.50	18.14	0	1	0
2426612 200414	1723	23.9	39137.50	18.14	0	1	0
2426712 200414	1723	24.0	39050.00	18.15	0	1	0
2426812 200414	1723	24.1	39350.00	18.15	0	1	0
2426912 200414	1723	24.2	38762.50	18.18	0	1	0
2427012 200414	1723	24.3	40187.50	18.19	0	1	0
2427112 200414	1723	24.4	38687.50	18.21	0	1	0
2427212 200414	1723	24.5	40050.00	18.24	0	1	0
2427312 200414	1723	24.6	39837.50	18.22	0	1	0
2427422 200414	1723	24.7	38750.00	18.27	0	1	0
2427512 200414	1723	24.8	39075.00	18.27	0	1	0
2427612 200414	1723	24.9	38125.00	18.25	0	1	0
2427712 200414	1723	25.0	38262.50	18.20	0	1	0
2427812 200414	1723	25.1	40200.00	18.17	0	1	0
2427922 200414	1723	25.2	39212.50	18.21	0	1	0
2428021 200414	1723	25.3	39550.00	18.23	0	1	0
2428121 200414	1723	25.4	38862.50	18.20	0	1	0
2428221 200414	1723	25.5	37912.50	18.21	0	1	0
2428321 200414	1723	25.6	39687.50	18.11	0	1	0
2428421 200414	1723	25.7	38262.50	18.10	0	1	0
2428521 200414	1723	25.8	37487.50	18.08	0	1	0
2428621 200414	1723	25.9	38100.00	18.01	0	1	0
2428721 200414	1723	26.0	38462.50	18.01	0	1	0
2428821 200414	1723	26.1	38575.00	18.02	0	1	0
2428921 200414	1723	26.2	37900.00	17.95	0	1	0
2429031 200414	1723	26.3	40787.50	17.89	0	1	0
2429131 200414	1723	26.4	39312.50	17.94	0	1	0
2429231 200414	1723	26.5	38700.00	17.96	0	1	0
2429331 200414	1723	26.6	37925.00	18.00	0	1	0
2429431 200414	1723	26.7	38225.00	17.92	0	1	0
2429531 200414	1723	26.8	38475.00	17.92	0	1	0
2429631 200414	1723	26.9	38750.00	17.96	0	1	0
2429731 200414	1723	27.0	37987.50	17.99	0	1	0
2429831 200414	1723	27.1	38250.00	17.97	0	1	0
2429930 200414	1723	27.2	38562.50	17.95	0	1	0
2430040 200414	1723	27.3	37325.00	17.98	0	1	0
2430141 200414	1723	27.4	39012.50	17.83	0	1	0
2430240 200414	1723	27.5	38937.50	17.81	0	1	0
2430340 200414	1723	27.6	40900.00	17.83	0	1	0
2430440 200414	1723	27.7	38162.50	17.96	0	1	0
2430540 200414	1723	27.8	39300.00	17.96	0	1	0
2430640 200414	1723	27.9	39300.00	17.99	0	1	0
2430740 200414	1723	28.0	38525.00	18.02	0	1	0
2430840 200414	1723	28.1	39437.50	18.04	0	1	0
2430940 200414	1723	28.2	38912.50	18.10	0	1	0
2431040 200414	1723	28.3	38762.50	18.11	0	1	0
2431140 200414	1723	28.4	38512.50	18.18	0	1	0
2431240 200414	1723	28.5	38412.50	18.15	0	1	0
2431340 200414	1723	28.6	38375.00	18.13	0	1	0
2431450 200414	1723	28.7	38912.50	18.02	0	1	0
2431540 200414	1723	28.8	38412.50	18.05	0	1	0
2431640 200414	1723	28.9	38600.00	18.01	0	1	0
2431740 200414	1723	29.0	38862.50	17.98	0	1	0
2431840 200414	1723	29.1	39475.00	17.99	0	1	0
2431940 200414	1723	29.2	39562.50	18.00	0	1	0
2432049 200414	1723	29.3	38862.50	18.02	0	1	0
2432149 200414	1723	29.4	39800.00	18.03	0	1	0
2432249 200414	1723	29.5	40687.50	18.09	0	1	0
2432349 200414	1723	29.6	38862.50	18.19	0	1	0
2432449 200414	1723	29.7	38837.50	18.21	0	1	0
2432549 200414	1723	29.8	40150.00	18.21	0	1	0
2432649 200414	1723	29.9	39537.50	18.29	0	1	0
2432749 200414	1723	30.0	38425.00	18.33	0	1	0
2432849 200414	1723	30.1	38812.50	18.31	0	1	0
2432949 200414	1723	30.2	39200.00	18.28	0	1	0
2433059 200414	1723	30.3	39850.00	18.26	0	1	0
2433159 200414	1723	30.4	38962.50	18.31	0	1	0
2433259 200414	1723	30.5	39675.00	18.27	0	1	0
2433359 200414	1723	30.6	38425.00	18.22	0	1	0
2433459 200414	1723	30.7	39975.00	18.20	0	1	0
2433559 200414	1723	30.8	39587.50	18.26	0	1	0
2433659 200414	1723	30.9	39662.50	18.23	0	1	0
2433759 200414	1723	31.0	39037.50	18.24	0	1	0
2433858 200414	1723	31.1	39462.50	18.26	0	1	0
2433958 200414	1723	31.2	37500.00	18.29	0	1	0
2434068 200414	1723	31.3	37487.50	18.22	0	1	0
2434168 200414	1723	31.4	39862.50	18.11	0	1	0
2434268 200414	1723	31.5	40337.50	18.15	0	1	0
2434368 200414	1723	31.6	38512.50	18.18	0	1	0
2434468 200414	1723	31.7	38725.00	18.18	0	1	0
2434568 200414	1723	31.8	37012.50	18.13	0	1	0
2434668 200414	1723	31.9	38912.50	18.01	0	1	0
2434768 200414	1723	32.0	38225.00	17.98	0	1	0
2434868 200414	1723	32.1	39237.50	17.94	0	1	0
2434968 200414	1723	32.2	38550.00	17.93	0	1	0
2435068 200414	1723	32.3	38375.00	17.98	0	1	0
2435168 200414	1723	32.4	39487.50	18.02	0	1	0
2435268 200414	1723	32.5	38050.00	18.00	0	1	0
2435368 200414	1723	32.6	38962.50	17.90	0	1	0
2435478 200414	1723	32.7	39200.00	17.92	0	1	0
2435568 200414	1723	32.8	39512.50	17.94	0	1	0
2435668 200414	1723	32.9	38150.00	18.05	0	1	0
2435768 200414	1723	33.0	38687.50	18.02	0	1	0
2435868 200414	1723	33.1	39762.50	18.04	0	1	0
2435978 200414	1723	33.2	39150.00	18.06	0	1	0
2436077 200414	1723	33.3	39887.50	18.09	0	1	0
2436177 200414	1723	33.4	39312.50	18.16	0	1	0
2436277 200414	1723	33.5	39437.50	18.15	0	1	0
2436377 200414	1723	33.6	37437.50	18.21	0	1	0
2436477 200414	1723	33.7	39762.50	18.14	0	1	0
2436577 200414	1723	33.8	38812.50	18.17	0	1	0
2436677 200414	1723	33.9	39350.00	18.14	0	1	0
2436777 200414	1723	34.0	38975.00	18.19	0	1	0
2436877 200414	1723	34.1	39662.50	18.20	0	1	0
2436977 200414	1723	34.2	38162.50	18.20	0	1	0
2437087 200414	1723	34.3	38937.50	18.16	0	1	0
2437187 200414	1723	34.4	38887.50	18.11	0	1	0
2437287 200414	1723	34.5	38637.50	18.09	0	1	0
2437387 200414	1723	34.6	40275.00	18.06	0	1	0
2437487 200414	1723	34.7	38950.00	18.19	0	1	0
2437587 200414	1723	34.8	38937.50	18.15	0	1	0
2437686 200414	1723	34.9	39175.00	18.15	0	1	0
2437787 200414	1723	35.0	40237.50	18.15	0	1	0
2437886 200414	1723	35.1	37850.00	18.20	0	1	0
2437986 200414	1723	35.2	39375.00	18.12	0	1	0
2438096 200414	1723	35.3	42037.50	18.18	0	1	0
2438196 200414	1723	35.4	38687.50	18.32	0	1	0
2438296 200414	1723	35.5	39025.00	18.31	0	1	0
2438396 200414	1723	35.6	38600.00	18.32	0	1	0
2438496 200414	1723	35.7	39512.50	18.25	0	1	0
2438596 200414	1723	35.8	38875.00	18.27	0	1	0
2438696 200414	1723	35.9	40937.50	18.27	0	1	0
2438796 200414	1723	36.0	40025.00	18.35	0	1	0
2438896 200414	1723	36.1	39550.00	18.34	0	1	0
2438996 200414	1723	36.2	39450.00	18.42	0	1	0
2439096 200414	1723	36.3	38737.50	18.42	0	1	0
2439196 200414	1723	36.4	38612.50	18.27	0	1	0
2439296 200414	1723	36.5	39262.50	18.27	0	1	0
2439396 200414	1723	36.6	40462.50	18.28	0	1	0
2439496 200414	1723	36.7	38537.50	18.36	0	1	0
2439596 200414	1723	36.8	38475.00	18.32	0	1	0
2439696 200414	1723	36.9	39775.00	18.30	0	1	0
2439796 200414	1723	37.0	39000.00	18.25	0	1	0
2439896 200414	1723	37.1	39350.00	18.20	0	1	0
2439996 200414	1723	37.2	37337.50	18.19	0	1	0
2440106 200414	1723	37.3	38687.50	18.10	0	1	0
2440205 200414	1723	37.4	38412.50	18.10	0	1	0
2440305 200414	1723	37.5	39762.50	18.09	0	1	0
2440405 200414	1723	37.6	38450.00	18.11	0	1	0
2440505 200414	1723	37.7	41037.50	18.02	0	1	0
2440605 200414	1723	37.8	38025.00	18.13	0	1	0
2440705 200414	1723	37.9	38987.50	18.11	0	1	0
2440805 200414	1723	38.0	39337.50	18.08	0	1	0
2440905 200414	1723	38.1	39075.00	18.09	0	1	0
2441005 200414	1723	38.2	38637.50	18.08	0	1	0
2441115 200414	1723	38.3	38612.50	18.14	0	1	0
2441215 200414	1723	38.4	37587.50	18.14	0	1	0
2441315 200414	1723	38.5	39737.50	18.10	0	1	0
2441415 200414	1723	38.6	37937.50	18.10	0	1	0
2441515 200414	1723	38.7	38325.00	18.07	0	1	0
2441615 200414	1723	38.8	38762.50	17.95	0	1	0
2441715 200414	1723	38.9	38212.50	17.99	0	1	0
2441815 200414	1723	39.0	40325.00	17.95	0	1	0
2441915 200414	1723	39.1	38175.00	17.99	0	1	0
2442014 200414	1723	39.2	39350.00	17.95	0	1	0
2442114 200414	1723	39.3	39187.50	17.99	0	1	0
2442214 200414	1723	39.4	38525.00	18.01	0	1	0
2442324 200414	1723	39.5	39100.00	18.05	0	1	0
2442414 200414	1723	39.6	38212.50	18.03	0	1	0
2442524 200414	1723	39.7	39937.50	18.04	0	1	0
2442614 200414	1723	39.8	39400.00	18.11	0	1	0
2442714 200414	1723	39.9	39375.00	18.14	0	1	0
2442824 200414	1723	40.0	38662.50	18.19	0	1	0
2442914 200414	1723	40.1	39500.00	18.12	0	1	0
2443024 200414	1723	40.2	38662.50	18.18	0	1	0
2443124 200414	1723	40.3	38525.00	18.15	0	1	0
2443224 200414	1723	40.4	37825.00	18.12	0	1	0
2443324 200414	1723	40.5	40062.50	18.08	0	1	0
2443424 200414	1723	40.6	38175.00	18.13	0	1	0
2443524 200414	1723	40.7	39562.50	18.13	0	1	0
2443624 200414	1723	40.8	38275.00	18.11	0	1	0
2443724 200414	1723	40.9	37337.50	18.06	0	1	0
2443824 200414	1723	41.0	38400.00	17.97	0	1	0
2443924 200414	1723	41.1	39575.00	17.95	0	1	0
2444024 200414	1723	41.2	38837.50	17.96	0	1	0
2444133 200414	1723	41.3	38500.00	17.97	0	1	0
2444233 200414	1723	41.4	39112.50	17.96	0	1	0
2444333 200414	1723	41.5	38112.50	18.02	0	1	0
2444433 200414	1723	41.6	39600.00	17.93	0	1	0
2444533 200414	1723	41.7	40800.00	18.00	0	1	0
2444633 200414	1723	41.8	38575.00	18.05	0	1	0
2444733 200414	1723	41.9	38050.00	18.07	0	1	0
2444833 200414	1723	42.0	40000.00	18.10	0	1	0
2444933 200414	1723	42.1	38250.00	18.17	0	1	0
2445033 200414	1723	42.2	38587.50	18.11	0	1	0
2445143 200414	1723	42.3	39412.50	18.10	0	1	0
2445243 200414	1723	42.4	37812.50	18.14	0	1	0
2445343 200414	1723	42.5	39400.00	18.08	0	1	0
2445443 200414	1723	42.6	39025.00	18.14	0	1	0
2445543 200414	1723	42.7	37187.50	18.12	0	1	0
2445643 200414	1723	42.8	38000.00	17.95	0	1	0
2445743 200414	1723	42.9	38450.00	17.93	0	1	0
2445843 200414	1723	43.0	40412.50	17.95	0	1	0
2445943 200414	1723	43.1	39312.50	17.96	0	1	0
2446042 200414	1723	43.2	38850.00	18.01	0	1	0
2446153 200414	1723	43.3	39925.00	18.02	0	1	0
2446242 200414	1723	43.4	38837.50	18.05	0	1	0
2446352 200414	1723	43.5	38800.00	18.09	0	1	0
2446452 200414	1723	43.6	39462.50	18.07	0	1	0
2446552 200414	1723	43.7	39075.00	18.09	0	1	0
2446652 200414	1723	43.8	39250.00	18.17	0	1	0
2446752 200414	1723	43.9	38362.50	18.23	0	1	0
2446852 200414	1723	44.0	37300.00	18.22	0	1	0
2446952 200414	1723	44.1	38087.50	18.08	0	1	0
2447052 200414	1723	44.2	39275.00	18.03	0	1	0
2447152 200414	1723	44.3	39162.50	18.05	0	1	0
2447252 200414	1723	44.4	39500.00	18.01	0	1	0
2447352 200414	1723	44.5	38275.00	18.04	0	1	0
2447452 200414	1723	44.6	39975.00	18.02	0	1	0
2447552 200414	1723	44.7	37887.50	18.04	0	1	0
2447652 200414	1723	44.8	39300.00	17.99	0	1	0
2447752 200414	1723	44.9	37512.50	17.99	0	1	0
2447852 200414	1723	45.0	38625.00	17.95	0	1	0
2447952 200414	1723	45.1	39487.50	18.01	0	1	0
2448051 200414	1723	45.2	37912.50	18.08	0	1	0
2448161 200414	1723	45.3	38862.50	18.01	0	1	0
2448262 200414	1723	45.4	38862.50	18.00	0	1	0
2448361 200414	1723	45.5	36612.50	17.97	0	1	0
2448461 200414	1723	45.6	38112.50	17.90	0	1	0
2448561 200414	1723	45.7	38937.50	17.81	0	1	0
2448661 200414	1723	45.8	38987.50	17.86	0	1	0
2448761 200414	1723	45.9	39475.00	17.85	0	1	0
2448861 200414	1723	46.0	39050.00	17.93	0	1	0
2448961 200414	1723	46.1	38887.50	17.95	0	1	0
2449061 200414	1723	46.2	37912.50	17.93	0	1	0
2449171 200414	1723	46.3	39037.50	17.93	0	1	0
2449271 200414	1723	46.4	39037.50	17.93	0	1	0
2449371 200414	1723	46.5	38650.00	17.94	0	1	0
2449471 200414	1723	46.6	38737.50	18.03	0	1	0
2449571 200414	1723	46.7	39250.00	18.06	0	1	0
2449671 200414	1723	46.8	39875.00	18.08	0	1	0
2449771 200414	1723	46.9	40775.00	18.12	0	1	0
2449871 200414	1723	47.0	37450.00	18.17	0	1	0
2449971 200414	1723	47.1	39300.00	18.10	0	1	0
2450070 200414	1723	47.2	39525.00	18.12	0	1	0
2450180 200414	1723	47.3	38937.50	18.19	0	1	0
2450270 200414	1723	47.4	38937.50	18.19	0	1	0
2450370 200414	1723	47.5	38512.50	18.18	0	1	0
2450470 200414	1723	47.6	39212.50	18.18	0	1	0
2450580 200414	1723	47.7	39912.50	18.20	0	1	0
2450670 200414	1723	47.8	38250.00	18.23	0	1	0
2450770 200414	1723	47.9	39762.50	18.16	0	1	0
2450880 200414	1723	48.0	39400.00	18.11	0	1	0
2450970 200414	1723	48.1	39275.00	18.20	0	1	0
2451080 200414	1723	48.2	38362.50	18.20	0	1	0
2451180 200414	1723	48.3	38537.50	18.15	0	1	0
2451280 200414	1723	48.4	39862.50	18.13	0	1	0
2451380 200414	1723	48.5	37737.50	18.17	0	1	0
2451480 200414	1723	48.6	39325.00	18.13	0	1	0
2451580 200414	1723	48.7	38225.00	18.14	0	1	0
2451680 200414	1723	48.8	38175.00	18.06	0	1	0
2451780 200414	1723	48.9	38525.00	18.06	0	1	0
2451879 200414	1723	49.0	36925.00	18.00	0	1	0
2451979 200414	1723	49.1	38562.50	17.89	0	1	0
2452079 200414	1723	49.2	37525.00	17.86	0	1	0
2452189 200414	1723	49.3	39400.00	17.82	0	1	0
2452289 200414	1723	49.4	39400.00	17.86	0	1	0
2452389 200414	1723	49.5	39725.00	17.84	0	1	0
2452489 200414	1723	49.6	40137.50	17.93	0	1	0
2452589 200414	1723	49.7	38750.00	17.97	0	1	0
2452689 200414	1723	49.8	38287.50	17.99	0	1	0
2452789 200414	1723	49.9	37587.50	18.00	0	1	0
2452889 200414	1723	50.0	38737.50	17.95	0	1	0
2452989 200414	1723	50.1	40187.50	18.04	0	1	0
2453089 200414	1723	50.2	37162.50	18.11	0	1	0
2453199 200414	1723	50.3	38375.00	18.09	0	1	0
2453299 200414	1723	50.4	38375.00	18.05	0	1	0
2453399 200414	1723	50.5	39450.00	18.00	0	1	0
2453499 200414	1723	50.6	39837.50	17.99	0	1	0
2453598 200414	1723	50.7	40087.50	17.97	0	1	0
2453698 200414	1723	50.8	39100.00	18.03	0	1	0
2453798 200414	1723	50.9	39125.00	18.07	0	1	0
2453898 200414	1723	51.0	38987.50	18.14	0	1	0
2453998 200414	1723	51.1	39337.50	18.15	0	1	0
2454098 200414	1723	51.2	38937.50	18.11	0	1	0
2454198 200414	1723	51.3	39450.00	18.19	0	1	0
2454298 200414	1723	51.4	39450.00	18.24	0	1	0
2454398 200414	1723	51.5	38512.50	18.29	0	1	0
2454498 200414	1723	51.6	38912.50	18.25	0	1	0
2454608 200414	1723	51.7	37462.50	18.21	0	1	0
2454698 200414	1723	51.8	38850.00	18.09	0	1	0
2454798 200414	1723	51.9	38587.50	18.08	0	1	0
2454898 200414	1723	52.0	38812.50	18.05	0	1	0
2454998 200414	1723	52.1	38000.00	18.04	0	1	0
2455108 200414	1723	52.2	38650.00	17.98	0	1	0
2455208 200414	1723	52.3	37675.00	17.97	0	1	0
2455308 200414	1723	52.4	37675.00	17.89	0	1	0
2455408 200414	1723	52.5	39287.50	17.81	0	1	0
2455507 200414	1723	52.6	38525.00	17.85	0	1	0
2455607 200414	1723	52.7	39425.00	17.83	0	1	0
2455707 200414	1723	52.8	38037.50	17.92	0	1	0
2455807 200414	1723	52.9	40025.00	17.88	0	1	0
2455907 200414	1723	53.0	38775.00	17.95	0	1	0
2456007 200414	1723	53.1	38775.00	17.94	0	1	0
2456107 200414	1723	53.2	38562.50	17.98	0	1	0
2456217 200414	1723	53.3	39475.00	17.97	0	1	0
2456317 200414	1723	53.4	38737.50	18.06	0	1	0
2456417 200414	1723	53.5	37800.00	18.10	0	1	0
2456517 200414	1723	53.6	38837.50	18.04	0	1	0
2456617 200414	1723	53.7	38200.00	18.05	0	1	0
2456717 200414	1723	53.8	37462.50	18.00	0	1	0
2456817 200414	1723	53.9	38300.00	17.97	0	1	0
2456917 200414	1723	54.0	40437.50	17.89	0	1	0
2457017 200414	1723	54.1	37912.50	17.97	0	1	0
2457117 200414	1723	54.2	39287.50	17.93	0	1	0
2457227 200414	1723	54.3	38525.00	17.96	0	1	0
2457327 200414	1723	54.4	38362.50	17.92	0	1	0
2457426 200414	1723	54.5	40012.50	17.90	0	1	0
2457526 200414	1723	54.6	38787.50	18.00	0	1	0
2457626 200414	1723	54.7	37737.50	18.00	0	1	0
2457726 200414	1723	54.8	37800.00	17.98	0	1	0
2457826 200414	1723	54.9	39137.50	17.99	0	1	0
2457926 200414	1723	55.0	38412.50	18.03	0	1	0
2458026 200414	1723	55.1	38912.50	17.94	0	1	0
2458126 200414	1723	55.2	37712.50	17.98	0	1	0
2458226 200414	1723	55.3	39675.00	17.91	0	1	0
2458326 200414	1723	55.4	37600.00	17.96	0	1	0
2458426 200414	1723	55.5	37962.50	17.93	0	1	0
2458526 200414	1723	55.6	39575.00	17.84	0	1	0
2458636 200414	1723	55.7	39625.00	17.87	0	1	0
2458726 200414	1723	55.8	36812.50	17.96	0	1	0
2458826 200414	1723	55.9	40075.00	17.91	0	1	0
2458926 200414	1723	56.0	38962.50	17.96	0	1	0
2459026 200414	1723	56.1	38612.50	17.98	0	1	0
2459136 200414	1723	56.2	38350.00	17.97	0	1	0
2459236 200414	1723	56.3	38525.00	18.00	0	1	0
2459335 200414	1723	56.4	37475.00	17.94	0	1	0
2459435 200414	1723	56.5	39687.50	17.94	0	1	0
2459535 200414	1723	56.6	39175.00	18.02	0	1	0
2459635 200414	1723	56.7	39462.50	18.00	0	1	0
2459735 200414	1723	56.8	37712.50	17.99	0	1	0
2459835 200414	1723	56.9	39225.00	18.03	0	1	0
2459935 200414	1723	57.0	37762.50	17.99	0	1	0
2500035 200414	1723	57.1	37937.50	17.94	0	1	0
2500135 200414	1723	57.2	38612.50	17.91	0	1	0
2500245 200414	1723	57.3	40362.50	17.92	0	1	0
2500345 200414	1723	57.4	40412.50	18.00	0	1	0
2500445 200414	1723	57.5	39425.00	18.14	0	1	0
2500545 200414	1723	57.6	40787.50	18.12	0	1	0
2500645 200414	1723	57.7	38762.50	18.20	0	1	0
2500745 200414	1723	57.8	38912.50	18.17	0	1	0
2500845 200414	1723	57.9	39500.00	18.22	0	1	0
2500945 200414	1723	58.0	38262.50	18.23	0	1	0
2501045 200414	1723	58.1	38987.50	18.25	0	1	0
2501145 200414	1723	58.2	41012.50	18.30	0	1	0
2501255 200414	1723	58.3	38675.00	18.41	0	1	0
2501355 200414	1723	58.4	39050.00	18.33	0	1	0
2501454 200414	1723	58.5	37150.00	18.27	0	1	0
2501555 200414	1723	58.6	38875.00	18.17	0	1	0
2501664 200414	1723	58.7	38787.50	18.08	0	1	0
2501754 200414	1723	58.8	36862.50	18.08	0	1	0
2501854 200414	1723	58.9	38662.50	17.99	0	1	0
2501954 200414	1723	59.0	38675.00	17.95	0	1	0
2502055 200414	1723	59.1	38787.50	17.97	0	1	0
2502155 200414	1723	59.2	39437.50	17.96	0	1	0
2502254 200414	1723	59.3	39337.50	17.89	0	1	0
2502354 200414	1723	59.4	39437.50	17.92	0	1	0
2502454 200414	1723	59.5	39137.50	17.94	0	1	0
2502554 200414	1723	59.6	38662.50	18.03	0	1	0
2502664 200414	1723	59.7	39362.50	18.02	0	1	0
2502754 200414	1723	59.8	38450.00	18.05	0	1	0
2502854 200414	1723	59.9	36725.00	18.12	0	1	0
2502955 200414	1724	0.0	38675.00	18.03	0	1	0
2503055 200414	1724	0.1	38900.00	18.03	0	1	0
2503155 200414	1724	0.2	37637.50	18.04	0	1	0
2503265 200414	1724	0.3	38325.00	17.95	0	1	0
2503365 200414	1724	0.4	38775.00	17.91	0	1	0
2503465 200414	1724	0.5	38912.50	17.88	0	1	0
2503565 200414	1724	0.6	39462.50	17.87	0	1	0
2503665 200414	1724	0.7	37850.00	17.91	0	1	0
2503765 200414	1724	0.8	39300.00	17.84	0	1	0
2503865 200414	1724	0.9	39437.50	17.88	0	1	0
2503965 200414	1724	1.0	39162.50	18.00	0	1	0
2504065 200414	1724	1.1	39362.50	18.02	0	1	0
2504164 200414	1724	1.2	39287.50	18.04	0	1	0
2504274 200414	1724	1.3	38425.00	18.11	0	1	0
2504374 200414	1724	1.4	39612.50	18.12	0	1	0
2504474 200414	1724	1.5	39075.00	18.16	0	1	0
2504574 200414	1724	1.6	39075.00	18.16	0	1	0
2504674 200414	1724	1.7	38050.00	18.15	0	1	0
2504774 200414	1724	1.8	39012.50	18.16	0	1	0
2504874 200414	1724	1.9	38037.50	18.14	0	1	0
2504974 200414	1724	2.0	37812.50	18.08	0	1	0
2505074 200414	1724	2.1	38575.00	18.02	0	1	0
2505174 200414	1724	2.2	39750.00	17.98	0	1	0
2505274 200414	1724	2.3	38337.50	18.00	0	1	0
2505374 200414	1724	2.4	39662.50	18.00	0	1	0
2505474 200414	1724	2.5	38487.50	18.00	0	1	0
2505574 200414	1724	2.6	38925.00	17.98	0	1	0
2505684 200414	1724	2.7	38337.50	17.97	0	1	0
2505774 200414	1724	2.8	38575.00	17.98	0	1	0
2505873 200414	1724	2.9	39000.00	17.96	0	1	0
2505984 200414	1724	3.0	36987.50	18.01	0	1	0
2506073 200414	1724	3.1	38762.50	17.97	0	1	0
2506183 200414	1724	3.2	39087.50	17.98	0	1	0
2506283 200414	1724	3.3	37612.50	17.95	0	1	0
2506383 200414	1724	3.4	38075.00	17.91	0	1	0
2506483 200414	1724	3.5	39000.00	17.84	0	1	0
2506583 200414	1724	3.6	38562.50	17.87	0	1	0
2506683 200414	1724	3.7	40262.50	17.85	0	1	0
2506783 200414	1724	3.8	38462.50	17.94	0	1	0
2506883 200414	1724	3.9	39687.50	17.93	0	1	0
2506983 200414	1724	4.0	39050.00	17.96	0	1	0
2507083 200414	1724	4.1	39050.00	18.06	0	1	0
2507183 200414	1724	4.2	39387.50	18.07	0	1	0
2507293 200414	1724	4.3	39200.00	18.08	0	1	0
2507393 200414	1724	4.4	39350.00	18.15	0	1	0
2507493 200414	1724	4.5	40600.00	18.21	0	1	0
2507593 200414	1724	4.6	38187.50	18.28	0	1	0
2507693 200414	1724	4.7	38962.50	18.27	0	1	0
2507792 200414	1724	4.8	39675.00	18.21	0	1	0
2507893 200414	1724	4.9	39250.00	18.26	0	1	0
2507992 200414	1724	5.0	39600.00	18.24	0	1	0
2508092 200414	1724	5.1	38000.00	18.27	0	1	0
2508192 200414	1724	5.2	39137.50	18.22	0	1	0
2508302 200414	1724	5.3	39875.00	18.21	0	1	0
2508402 200414	1724	5.4	39900.00	18.24	0	1	0
2508502 200414	1724	5.5	39150.00	18.26	0	1	0
2508602 200414	1724	5.6	38587.50	18.20	0	1	0
2508702 200414	1724	5.7	39237.50	18.22	0	1	0
2508802 200414	1724	5.8	37725.00	18.23	0	1	0
2508902 200414	1724	5.9	38987.50	18.14	0	1	0
2509002 200414	1724	6.0	38300.00	18.13	0	1	0
2509102 200414	1724	6.1	37800.00	18.07	0	1	0
2509202 200414	1724	6.2	39000.00	18.06	0	1	0
2509302 200414	1724	6.3	39125.00	18.06	0	1	0
2509402 200414	1724	6.4	37462.50	18.02	0	1	0
2509502 200414	1724	6.5	37712.50	17.91	0	1	0
2509602 200414	1724	6.6	37475.00	17.85	0	1	0
2509711 200414	1724	6.7	38737.50	17.80	0	1	0
2509801 200414	1724	6.8	37950.00	17.77	0	1	0
2509901 200414	1724	6.9	38837.50	17.78	0	1	0
2510001 200414	1724	7.0	39150.00	17.78	0	1	0
2510101 200414	1724	7.1	39350.00	17.82	0	1	0
2510211 200414	1724	7.2	39050.00	17.89	0	1	0
2510311 200414	1724	7.3	38287.50	17.89	0	1	0
2510411 200414	1724	7.4	38250.00	17.85	0	1	0
2510511 200414	1724	7.5	38375.00	17.89	0	1	0
2510611 200414	1724	7.6	36400.00	17.92	0	1	0
2510711 200414	1724	7.7	38062.50	17.87	0	1	0
2510811 200414	1724	7.8	38300.00	17.84	0	1	0
2510911 200414	1724	7.9	37975.00	17.85	0	1	0
2511011 200414	1724	8.0	38487.50	17.81	0	1	0
2511111 200414	1724	8.1	39062.50	17.78	0	1	0
2511211 200414	1724	8.2	38625.00	17.77	0	1	0
2511321 200414	1724	8.3	40125.00	17.75	0	1	0
2511421 200414	1724	8.4	39800.00	17.83	0	1	0
2511520 200414	1724	8.5	38187.50	17.90	0	1	0
2511620 200414	1724	8.6	39200.00	17.90	0	1	0
2511720 200414	1724	8.7	39337.50	18.02	0	1	0
2511820 200414	1724	8.8	39287.50	18.08	0	1	0
2511920 200414	1724	8.9	39625.00	18.12	0	1	0
2512020 200414	1724	9.0	39300.00	18.20	0	1	0
2512120 200414	1724	9.1	38225.00	18.23	0	1	0
2512220 200414	1724	9.2	39112.50	18.20	0	1	0
2512320 200414	1724	9.3	38850.00	18.22	0	1	0
2512430 200414	1724	9.4	38962.50	18.16	0	1	0
2512530 200414	1724	9.5	38000.00	18.12	0	1	0
2512630 200414	1724	9.6	39212.50	18.12	0	1	0
2512730 200414	1724	9.7	38400.00	18.12	0	1	0
2512830 200414	1724	9.8	39312.50	18.07	0	1	0
2512930 200414	1724	9.9	38950.00	18.08	0	1	0
2513029 200414	1724	10.0	39762.50	18.04	0	1	0
2513129 200414	1724	10.1	39937.50	18.07	0	1	0
2513229 200414	1724	10.2	39075.00	18.14	0	1	0
2513329 200414	1724	10.3	39125.00	18.14	0	1	0
2513439 200414	1724	10.4	38100.00	18.15	0	1	0
2513539 200414	1724	10.5	39562.50	18.11	0	1	0
2513639 200414	1724	10.6	37862.50	18.18	0	1	0
2513738 200414	1724	10.7	39262.50	18.12	0	1	0
2513838 200414	1724	10.8	39400.00	18.16	0	1	0
2513938 200414	1724	10.9	38750.00	18.17	0	1	0
2514038 200414	1724	11.0	39012.50	18.16	0	1	0
2514138 200414	1724	11.1	39837.50	18.12	0	1	0
2514238 200414	1724	11.2	39187.50	18.12	0	1	0
2514338 200414	1724	11.3	38537.50	18.12	0	1	0
2514438 200414	1724	11.4	38737.50	18.10	0	1	0
2514538 200414	1724	11.5	39787.50	18.13	0	1	0
2514638 200414	1724	11.6	38712.50	18.14	0	1	0
2514738 200414	1724	11.7	39612.50	18.18	0	1	0
2514838 200414	1724	11.8	39137.50	18.19	0	1	0
2514938 200414	1724	11.9	40650.00	18.18	0	1	0
2515038 200414	1724	12.0	39462.50	18.26	0	1	0
2515138 200414	1724	12.1	38800.00	18.28	0	1	0
2515238 200414	1724	12.2	39612.50	18.24	0	1	0
2515338 200414	1724	12.3	38337.50	18.26	0	1	0
2515448 200414	1724	12.4	39575.00	18.25	0	1	0
2515548 200414	1724	12.5	38925.00	18.29	0	1	0
2515648 200414	1724	12.6	38637.50	18.25	0	1	0
2515748 200414	1724	12.7	39850.00	18.24	0	1	0
2515847 200414	1724	12.8	38775.00	18.25	0	1	0
2515947 200414	1724	12.9	38337.50	18.24	0	1	0
2516047 200414	1724	13.0	39075.00	18.13	0	1	0
2516147 200414	1724	13.1	39162.50	18.12	0	1	0
2516247 200414	1724	13.2	40137.50	18.13	0	1	0
2516347 200414	1724	13.3	39537.50	18.16	0	1	0
2516457 200414	1724	13.4	38700.00	18.21	0	1	0
2516557 200414	1724	13.5	37300.00	18.17	0	1	0
2516657 200414	1724	13.6	38000.00	18.10	0	1	0
2516757 200414	1724	13.7	40325.00	18.07	0	1	0
2516857 200414	1724	13.8	38125.00	18.09	0	1	0
2516957 200414	1724	13.9	38125.00	18.06	0	1	0
2517057 200414	1724	14.0	39237.50	18.05	0	1	0
2517157 200414	1724	14.1	39225.00	18.06	0	1	0
2517257 200414	1724	14.2	38375.00	18.06	0	1	0
2517357 200414	1724	14.3	38500.00	17.98	0	1	0
2517457 200414	1724	14.4	39737.50	17.94	0	1	0
2517567 200414	1724	14.5	39262.50	17.98	0	1	0
2517667 200414	1724	14.6	38875.00	18.07	0	1	0
2517766 200414	1724	14.7	38350.00	18.11	0	1	0
2517866 200414	1724	14.8	39587.50	18.02	0	1	0
2517966 200414	1724	14.9	38900.00	18.09	0	1	0
2518066 200414	1724	15.0	38525.00	18.12	0	1	0
2518166 200414	1724	15.1	38187.50	18.09	0	1	0
2518266 200414	1724	15.2	39025.00	18.04	0	1	0
2518366 200414	1724	15.3	40512.50	18.07	0	1	0
2518466 200414	1724	15.4	39237.50	18.16	0	1	0
2518566 200414	1724	15.5	41062.50	18.14	0	1	0
2518666 200414	1724	15.6	38275.00	18.22	0	1	0
2518766 200414	1724	15.7	38975.00	18.19	0	1	0
2518866 200414	1724	15.8	39687.50	18.22	0	1	0
2518966 200414	1724	15.9	39050.00	18.23	0	1	0
2519066 200414	1724	16.0	38737.50	18.23	0	1	0
2519166 200414	1724	16.1	39475.00	18.24	0	1	0
2519266 200414	1724	16.2	37512.50	18.30	0	1	0
2519366 200414	1724	16.3	38050.00	18.23	0	1	0
2519475 200414	1724	16.4	37462.50	18.12	0	1	0
2519575 200414	1724	16.5	39475.00	18.04	0	1	0
2519675 200414	1724	16.6	38637.50	17.97	0	1	0
2519775 200414	1724	16.7	39125.00	17.99	0	1	0
2519875 200414	1724	16.8	38675.00	17.99	0	1	0
2519975 200414	1724	16.9	39825.00	17.95	0	1	0
2520075 200414	1724	17.0	39550.00	17.98	0	1	0
2520175 200414	1724	17.1	39612.50	18.02	0	1	0
2520275 200414	1724	17.2	39075.00	18.03	0	1	0
2520375 200414	1724	17.3	38075.00	18.10	0	1	0
2520485 200414	1724	17.4	39175.00	18.10	0	1	0
2520585 200414	1724	17.5	38812.50	18.18	0	1	0
2520685 200414	1724	17.6	40275.00	18.15	0	1	0
2520785 200414	1724	17.7	39100.00	18.22	0	1	0
2520885 200414	1724	17.8	39075.00	18.22	0	1	0
2520985 200414	1724	17.9	38837.50	18.24	0	1	0
2521085 200414	1724	18.0	39537.50	18.19	0	1	0
2521185 200414	1724	18.1	38600.00	18.19	0	1	0
2521284 200414	1724	18.2	38775.00	18.15	0	1	0
2521385 200414	1724	18.3	39475.00	18.13	0	1	0
2521484 200414	1724	18.4	39400.00	18.19	0	1	0
2521584 200414	1724	18.5	38775.00	18.20	0	1	0
2521684 200414	1724	18.6	38900.00	18.20	0	1	0
2521794 200414	1724	18.7	38700.00	18.14	0	1	0
2521884 200414	1724	18.8	39237.50	18.12	0	1	0
2521984 200414	1724	18.9	39775.00	18.13	0	1	0
2522094 200414	1724	19.0	39412.50	18.17	0	1	0
2522184 200414	1724	19.1	37675.00	18.17	0	1	0
2522294 200414	1724	19.2	39200.00	18.13	0	1	0
2522384 200414	1724	19.3	39050.00	18.14	0	1	0
2522494 200414	1724	19.4	38300.00	18.13	0	1	0
2522594 200414	1724	19.5	38425.00	18.08	0	1	0
2522694 200414	1724	19.6	40125.00	18.06	0	1	0
2522794 200414	1724	19.7	40112.50	18.12	0	1	0
2522894 200414	1724	19.8	38112.50	18.18	0	1	0
2522994 200414	1724	19.9	38487.50	18.13	0	1	0
2523094 200414	1724	20.0	38675.00	18.07	0	1	0
2523194 200414	1724	20.1	39000.00	18.04	0	1	0
2523294 200414	1724	20.2	38975.00	18.10	0	1	0
2523394 200414	1724	20.3	38487.50	18.09	0	1	0
2523504 200414	1724	20.4	39400.00	18.06	0	1	0
2523604 200414	1724	20.5	39125.00	18.11	0	1	0
2523704 200414	1724	20.6	38437.50	18.14	0	1	0
2523804 200414	1724	20.7	39725.00	18.07	0	1	0
2523904 200414	1724	20.8	38837.50	18.05	0	1	0
2524004 200414	1724	20.9	39475.00	18.08	0	1	0
2524104 200414	1724	21.0	38137.50	18.13	0	1	0
2524204 200414	1724	21.1	38675.00	18.10	0	1	0
2524304 200414	1724	21.2	37850.00	18.09	0	1	0
2524404 200414	1724	21.3	38000.00	18.04	0	1	0
2524513 200414	1724	21.4	38612.50	18.01	0	1	0
2524613 200414	1724	21.5	40462.50	17.98	0	1	0
2524713 200414	1724	21.6	38175.00	18.04	0	1	0
2524813 200414	1724	21.7	38462.50	18.03	0	1	0
2524913 200414	1724	21.8	39650.00	17.97	0	1	0
2525013 200414	1724	21.9	37850.00	18.01	0	1	0
2525113 200414	1724	22.0	38062.50	17.93	0	1	0
2525213 200414	1724	22.1	40525.00	17.93	0	1	0
2525313 200414	1724	22.2	39162.50	18.01	0	1	0
2525413 200414	1724	22.3	38075.00	18.07	0	1	0
2525513 200414	1724	22.4	39200.00	18.08	0	1	0
2525613 200414	1724	22.5	38087.50	18.10	0	1	0
2525713 200414	1724	22.6	38787.50	18.00	0	1	0
2525823 200414	1724	22.7	38237.50	18.02	0	1	0
2525913 200414	1724	22.8	39200.00	18.01	0	1	0
2526013 200414	1724	22.9	38100.00	17.99	0	1	0
2526113 200414	1724	23.0	39700.00	18.00	0	1	0
2526213 200414	1724	23.1	38687.50	18.08	0	1	0
2526322 200414	1724	23.2	39525.00	18.00	0	1	0
2526412 200414	1724	23.3	39462.50	18.01	0	1	0
2526522 200414	1724	23.4	39625.00	18.07	0	1	0
2526622 200414	1724	23.5	39300.00	18.09	0	1	0
2526722 200414	1724	23.6	39100.00	18.15	0	1	0
2526822 200414	1724	23.7	37375.00	18.16	0	1	0
2526922 200414	1724	23.8	37775.00	18.12	0	1	0
2527022 200414	1724	23.9	37162.50	18.06	0	1	0
2527122 200414	1724	24.0	39737.50	18.02	0	1	0
2527222 200414	1724	24.1	39662.50	18.02	0	1	0
2527322 200414	1724	24.2	38550.00	18.06	0	1	0
2527422 200414	1724	24.3	37812.50	18.02	0	1	0
2527532 200414	1724	24.4	37425.00	17.94	0	1	0
2527632 200414	1724	24.5	37862.50	17.85	0	1	0
2527732 200414	1724	24.6	39287.50	17.78	0	1	0
2527832 200414	1724	24.7	39250.00	17.79	0	1	0
2527932 200414	1724	24.8	38262.50	17.87	0	1	0
2528032 200414	1724	24.9	37412.50	17.90	0	1	0
2528132 200414	1724	25.0	37825.00	17.91	0	1	0
2528231 200414	1724	25.1	39750.00	17.82	0	1	0
2528331 200414	1724	25.2	39437.50	17.82	0	1	0
2528431 200414	1724	25.3	38725.00	17.86	0	1	0
2528541 200414	1724	25.4	39012.50	17.91	0	1	0
2528641 200414	1724	25.5	39075.00	17.98	0	1	0
2528741 200414	1724	25.6	38962.50	18.03	0	1	0
2528841 200414	1724	25.7	38175.00	18.02	0	1	0
2528941 200414	1724	25.8	38012.50	17.97	0	1	0
2529041 200414	1724	25.9	38762.50	17.96	0	1	0
2529141 200414	1724	26.0	37450.00	18.02	0	1	0
2529241 200414	1724	26.1	38112.50	18.00	0	1	0
2529341 200414	1724	26.2	37037.50	17.93	0	1	0
2529441 200414	1724	26.3	37212.50	17.82	0	1	0
2529541 200414	1724	26.4	39125.00	17.75	0	1	0
2529641 200414	1724	26.5	39112.50	17.76	0	1	0
2529741 200414	1724	26.6	39725.00	17.76	0	1	0
2529851 200414	1724	26.7	37675.00	17.79	0	1	0
2529941 200414	1724	26.8	37712.50	17.77	0	1	0
2530041 200414	1724	26.9	38725.00	17.76	0	1	0
2530141 200414	1724	27.0	39000.00	17.75	0	1	0
2530241 200414	1724	27.1	39000.00	17.82	0	1	0
2530351 200414	1724	27.2	37862.50	17.86	0	1	0
2530441 200414	1724	27.3	39050.00	17.90	0	1	0
2530551 200414	1724	27.4	38350.00	17.98	0	1	0
2530651 200414	1724	27.5	39937.50	17.95	0	1	0
2530751 200414	1724	27.6	37600.00	17.99	0	1	0
2530851 200414	1724	27.7	37900.00	17.89	0	1	0
2530950 200414	1724	27.8	38337.50	17.90	0	1	0
2531050 200414	1724	27.9	38525.00	17.93	0	1	0
2531150 200414	1724	28.0	39612.50	17.92	0	1	0
2531250 200414	1724	28.1	38437.50	17.95	0	1	0
2531350 200414	1724	28.2	38075.00	17.92	0	1	0
2531450 200414	1724	28.3	38100.00	17.93	0	1	0
2531560 200414	1724	28.4	38187.50	17.89	0	1	0
2531660 200414	1724	28.5	39187.50	17.88	0	1	0
2531760 200414	1724	28.6	38350.00	17.85	0	1	0
2531870 200414	1724	28.7	40200.00	17.88	0	1	0
2531960 200414	1724	28.8	39300.00	17.99	0	1	0
2532060 200414	1724	28.9	38612.50	18.03	0	1	0
2532160 200414	1724	29.0	39775.00	18.03	0	1	0
2532260 200414	1724	29.1	39475.00	18.04	0	1	0
2532360 200414	1724	29.2	37850.00	18.09	0	1	0
2532460 200414	1724	29.3	39312.50	18.08	0	1	0
2532570 200414	1724	29.4	38375.00	18.13	0	1	0
2532669 200414	1724	29.5	38200.00	18.14	0	1	0
2532769 200414	1724	29.6	39462.50	18.10	0	1	0
2532869 200414	1724	29.7	39037.50	18.15	0	1	0
2532969 200414	1724	29.8	38625.00	18.09	0	1	0
2533069 200414	1724	29.9	39337.50	18.06	0	1	0
2533169 200414	1724	30.0	38800.00	18.10	0	1	0
2533269 200414	1724	30.1	39712.50	18.05	0	1	0
2533369 200414	1724	30.2	37400.00	18.06	0	1	0
2533469 200414	1724	30.3	38787.50	18.04	0	1	0
2533569 200414	1724	30.4	39487.50	18.02	0	1	0
2533669 200414	1724	30.5	38375.00	18.07	0	1	0
2533769 200414	1724	30.6	38000.00	18.08	0	1	0
2533869 200414	1724	30.7	38000.00	18.01	0	1	0
2533969 200414	1724	30.8	39275.00	17.96	0	1	0
2534069 200414	1724	30.9	39950.00	17.99	0	1	0
2534169 200414	1724	31.0	39250.00	18.02	0	1	0
2534269 200414	1724	31.1	39562.50	18.04	0	1	0
2534369 200414	1724	31.2	39275.00	18.03	0	1	0
2534469 200414	1724	31.3	38350.00	18.12	0	1	0
2534579 200414	1724	31.4	38962.50	18.10	0	1	0
2534678 200414	1724	31.5	38537.50	18.08	0	1	0
2534778 200414	1724	31.6	38837.50	18.08	0	1	0
2534878 200414	1724	31.7	38312.50	18.12	0	1	0
2534978 200414	1724	31.8	40050.00	18.13	0	1	0
2535078 200414	1724	31.9	37612.50	18.17	0	1	0
2535178 200414	1724	32.0	39287.50	18.06	0	1	0
2535278 200414	1724	32.1	38450.00	18.07	0	1	0
2535378 200414	1724	32.2	39400.00	18.02	0	1	0
2535478 200414	1724	32.3	39700.00	18.02	0	1	0
2535588 200414	1724	32.4	39437.50	18.08	0	1	0
2535688 200414	1724	32.5	38525.00	18.10	0	1	0
2535788 200414	1724	32.6	39487.50	18.10	0	1	0
2535888 200414	1724	32.7	39575.00	18.13	0	1	0
2535988 200414	1724	32.8	38775.00	18.19	0	1	0
2536088 200414	1724	32.9	38675.00	18.13	0	1	0
2536188 200414	1724	33.0	38737.50	18.18	0	1	0
2536288 200414	1724	33.1	37025.00	18.15	0	1	0
2536388 200414	1724	33.2	39050.00	18.09	0	1	0
2536488 200414	1724	33.3	38875.00	18.07	0	1	0
2536587 200414	1724	33.4	38850.00	18.04	0	1	0
2536697 200414	1724	33.5	39437.50	18.01	0	1	0
2536797 200414	1724	33.6	39312.50	18.05	0	1	0
2536897 200414	1724	33.7	38962.50	18.04	0	1	0
2536997 200414	1724	33.8	38300.00	18.02	0	1	0
2537097 200414	1724	33.9	39550.00	18.00	0	1	0
2537197 200414	1724	34.0	39337.50	18.03	0	1	0
2537297 200414	1724	34.1	40612.50	18.06	0	1	0
2537397 200414	1724	34.2	39187.50	18.22	0	1	0
2537497 200414	1724	34.3	37700.00	18.23	0	1	0
2537597 200414	1724	34.4	37762.50	18.18	0	1	0
2537697 200414	1724	34.5	39437.50	18.13	0	1	0
2537797 200414	1724	34.6	38725.00	18.13	0	1	0
2537897 200414	1724	34.7	39550.00	18.10	0	1	0
2537997 200414	1724	34.8	38875.00	18.13	0	1	0
2538097 200414	1724	34.9	38587.50	18.15	0	1	0
2538197 200414	1724	35.0	37737.50	18.11	0	1	0
2538297 200414	1724	35.1	39350.00	18.04	0	1	0
2538397 200414	1724	35.2	40350.00	17.98	0	1	0
2538497 200414	1724	35.3	38887.50	18.03	0	1	0
2538607 200414	1724	35.4	38037.50	18.09	0	1	0
2538707 200414	1724	35.5	38425.00	18.10	0	1	0
2538807 200414	1724	35.6	38700.00	18.05	0	1	0
2538906 200414	1724	35.7	39487.50	18.05	0	1	0
2539006 200414	1724	35.8	38212.50	18.05	0	1	0
2539106 200414	1724	35.9	38912.50	18.02	0	1	0
2539206 200414	1724	36.0	39162.50	18.03	0	1	0
2539306 200414	1724	36.1	37962.50	18.10	0	1	0
2539406 200414	1724	36.2	38262.50	18.04	0	1	0
2539506 200414	1724	36.3	39450.00	17.94	0	1	0
2539616 200414	1724	36.4	38762.50	17.97	0	1	0
2539716 200414	1724	36.5	39200.00	18.00	0	1	0
2539816 200414	1724	36.6	38200.00	18.04	0	1	0
2539916 200414	1724	36.7	39300.00	18.01	0	1	0
2540016 200414	1724	36.8	37937.50	18.00	0	1	0
2540116 200414	1724	36.9	40525.00	17.99	0	1	0
2540216 200414	1724	37.0	39125.00	18.06	0	1	0
2540316 200414	1724	37.1	38862.50	18.06	0	1	0
2540416 200414	1724	37.2	40575.00	18.10	0	1	0
2540516 200414	1724	37.3	38200.00	18.21	0	1	0
2540626 200414	1724	37.4	38925.00	18.15	0	1	0
2540725 200414	1724	37.5	38925.00	18.16	0	1	0
2540825 200414	1724	37.6	38900.00	18.15	0	1	0
2540925 200414	1724	37.7	38075.00	18.18	0	1	0
2541025 200414	1724	37.8	38300.00	18.12	0	1	0
2541125 200414	1724	37.9	38012.50	18.14	0	1	0
2541225 200414	1724	38.0	37900.00	18.03	0	1	0
2541325 200414	1724	38.1	36650.00	17.97	0	1	0
2541425 200414	1724	38.2	38287.50	17.87	0	1	0
2541525 200414	1724	38.3	38250.00	17.77	0	1	0
2541625 200414	1724	38.4	38525.00	17.77	0	1	0
2541725 200414	1724	38.5	38425.00	17.75	0	1	0
2541825 200414	1724	38.6	39287.50	17.73	0	1	0
2541925 200414	1724	38.7	38037.50	17.75	0	1	0
2542025 200414	1724	38.8	39837.50	17.75	0	1	0
2542125 200414	1724	38.9	40175.00	17.81	0	1	0
2542225 200414	1724	39.0	38975.00	17.91	0	1	0
2542325 200414	1724	39.1	38500.00	17.96	0	1	0
2542425 200414	1724	39.2	38700.00	18.04	0	1	0
2542525 200414	1724	39.3	38137.50	18.06	0	1	0
2542634 200414	1724	39.4	38850.00	18.06	0	1	0
2542734 200414	1724	39.5	38850.00	18.07	0	1	0
2542834 200414	1724	39.6	38362.50	18.09	0	1	0
2542934 200414	1724	39.7	38325.00	18.05	0	1	0
2543034 200414	1724	39.8	39087.50	18.06	0	1	0
2543134 200414	1724	39.9	37525.00	18.03	0	1	0
2543234 200414	1724	40.0	38812.50	17.91	0	1	0
2543334 200414	1724	40.1	38525.00	17.90	0	1	0
2543434 200414	1724	40.2	38500.00	17.90	0	1	0
2543534 200414	1724	40.3	38275.00	17.89	0	1	0
2543644 200414	1724	40.4	39562.50	17.90	0	1	0
2543744 200414	1724	40.5	39562.50	17.93	0	1	0
2543844 200414	1724	40.6	38387.50	17.96	0	1	0
2543944 200414	1724	40.7	38875.00	17.97	0	1	0
2544044 200414	1724	40.8	39137.50	17.99	0	1	0
2544144 200414	1724	40.9	37787.50	17.99	0	1	0
2544244 200414	1724	41.0	38387.50	18.00	0	1	0
2544344 200414	1724	41.1	38587.50	17.99	0	1	0
2544443 200414	1724	41.2	39512.50	17.99	0	1	0
2544543 200414	1724	41.3	38950.00	18.03	0	1	0
2544654 200414	1724	41.4	39537.50	18.06	0	1	0
2544754 200414	1724	41.5	39537.50	18.06	0	1	0
2544843 200414	1724	41.6	38937.50	18.06	0	1	0
2544953 200414	1724	41.7	39212.50	18.09	0	1	0
2545053 200414	1724	41.8	37675.00	18.10	0	1	0
2545143 200414	1724	41.9	38937.50	18.04	0	1	0
2545253 200414	1724	42.0	38387.50	18.09	0	1	0
2545353 200414	1724	42.1	39437.50	18.09	0	1	0
2545453 200414	1724	42.2	39362.50	18.13	0	1	0
2545553 200414	1724	42.3	39437.50	18.12	0	1	0
2545653 200414	1724	42.4	37900.00	18.14	0	1	0
2545753 200414	1724	42.5	37900.00	18.07	0	1	0
2545853 200414	1724	42.6	38150.00	17.99	0	1	0
2545953 200414	1724	42.7	38425.00	17.96	0	1	0
2546053 200414	1724	42.8	38862.50	17.92	0	1	0
2546153 200414	1724	42.9	40487.50	17.98	0	1	0
2546253 200414	1724	43.0	39737.50	18.05	0	1	0
2546353 200414	1724	43.1	39862.50	18.11	0	1	0
2546452 200414	1724	43.2	38262.50	18.13	0	1	0
2546553 200414	1724	43.3	38412.50	18.08	0	1	0
2546662 200414	1724	43.4	38862.50	18.03	0	1	0
2546762 200414	1724	43.5	38862.50	18.07	0	1	0
2546862 200414	1724	43.6	39975.00	18.12	0	1	0
2546962 200414	1724	43.7	38050.00	18.20	0	1	0
2547062 200414	1724	43.8	38750.00	18.18	0	1	0
2547162 200414	1724	43.9	38600.00	18.18	0	1	0
2547262 200414	1724	44.0	37575.00	18.09	0	1	0
2547362 200414	1724	44.1	38362.50	17.99	0	1	0
2547462 200414	1724	44.2	39525.00	17.93	0	1	0
2547562 200414	1724	44.3	39375.00	17.98	0	1	0
2547672 200414	1724	44.4	40262.50	18.03	0	1	0
2547772 200414	1724	44.5	40262.50	18.09	0	1	0
2547872 200414	1724	44.6	38312.50	18.15	0	1	0
2547972 200414	1724	44.7	38437.50	18.08	0	1	0
2548072 200414	1724	44.8	38300.00	18.10	0	1	0
2548172 200414	1724	44.9	38962.50	18.08	0	1	0
2548272 200414	1724	45.0	37762.50	18.09	0	1	0
2548372 200414	1724	45.1	37987.50	18.10	0	1	0
2548471 200414	1724	45.2	37500.00	18.08	0	1	0
2548571 200414	1724	45.3	39600.00	17.99	0	1	0
2548671 200414	1724	45.4	39400.00	18.00	0	1	0
2548771 200414	1724	45.5	39400.00	17.96	0	1	0
2548871 200414	1724	45.6	39225.00	17.92	0	1	0
2548981 200414	1724	45.7	38475.00	17.97	0	1	0
2549071 200414	1724	45.8	38062.50	17.97	0	1	0
2549171 200414	1724	45.9	38087.50	17.96	0	1	0
2549281 200414	1724	46.0	37162.50	17.92	0	1	0
2549371 200414	1724	46.1	38850.00	17.89	0	1	0
2549481 200414	1724	46.2	39012.50	17.93	0	1	0
2549581 200414	1724	46.3	37250.00	18.00	0	1	0
2549681 200414	1724	46.4	37700.00	17.89	0	1	0
2549781 200414	1724	46.5	37700.00	17.82	0	1	0
2549881 200414	1724	46.6	38925.00	17.74	0	1	0
2549981 200414	1724	46.7	39762.50	17.73	0	1	0
2550080 200414	1724	46.8	38675.00	17.78	0	1	0
2550181 200414	1724	46.9	38512.50	17.81	0	1	0
2550281 200414	1724	47.0	38150.00	17.83	0	1	0
2550380 200414	1724	47.1	38050.00	17.87	0	1	0
2550480 200414	1724	47.2	38750.00	17.84	0	1	0
2550580 200414	1724	47.3	37125.00	17.83	0	1	0
2550690 200414	1724	47.4	39125.00	17.82	0	1	0
2550790 200414	1724	47.5	39125.00	17.88	0	1	0
2550890 200414	1724	47.6	39287.50	17.95	0	1	0
2550990 200414	1724	47.7	37975.00	17.97	0	1	0
2551090 200414	1724	47.8	39287.50	17.88	0	1	0
2551190 200414	1724	47.9	40350.00	17.91	0	1	0
2551290 200414	1724	48.0	39662.50	18.00	0	1	0
2551390 200414	1724	48.1	37237.50	18.06	0	1	0
2551490 200414	1724	48.2	40150.00	18.03	0	1	0
2551590 200414	1724	48.3	39762.50	18.09	0	1	0
2551700 200414	1724	48.4	38062.50	18.21	0	1	0
2551800 200414	1724	48.5	39512.50	18.16	0	1	0
2551900 200414	1724	48.6	38487.50	18.18	0	1	0
2551999 200414	1724	48.7	39650.00	18.14	0	1	0
2552099 200414	1724	48.8	38837.50	18.22	0	1	0
2552199 200414	1724	48.9	39062.50	18.20	0	1	0
2552299 200414	1724	49.0	38175.00	18.14	0	1	0
2552399 200414	1724	49.1	38062.50	18.07	0	1	0
2552499 200414	1724	49.2	37937.50	18.11	0	1	0
2552599 200414	1724	49.3	38587.50	18.01	0	1	0
2552699 200414	1724	49.4	40012.50	17.96	0	1	0
2552799 200414	1724	49.5	37237.50	18.04	0	1	0
2552899 200414	1724	49.6	38500.00	17.94	0	1	0
2553009 200414	1724	49.7	38312.50	17.94	0	1	0
2553099 200414	1724	49.8	37625.00	17.88	0	1	0
2553199 200414	1724	49.9	37150.00	17.83	0	1	0
2553299 200414	1724	50.0	40462.50	17.74	0	1	0
2553399 200414	1724	50.1	38762.50	17.84	0	1	0
2553509 200414	1724	50.2	39912.50	17.88	0	1	0
2553599 200414	1724	50.3	37375.00	17.97	0	1	0
2553709 200414	1724	50.4	38600.00	17.91	0	1	0
2553808 200414	1724	50.5	38725.00	17.85	0	1	0
2553908 200414	1724	50.6	38437.50	17.91	0	1	0
2554008 200414	1724	50.7	38850.00	17.91	0	1	0
2554108 200414	1724	50.8	37850.00	17.94	0	1	0
2554208 200414	1724	50.9	38037.50	17.95	0	1	0
2554308 200414	1724	51.0	38925.00	17.99	0	1	0
2554408 200414	1724	51.1	39237.50	17.92	0	1	0
2554508 200414	1724	51.2	39625.00	17.94	0	1	0
2554608 200414	1724	51.3	40600.00	17.92	0	1	0
2554718 200414	1724	51.4	39575.00	18.07	0	1	0
2554818 200414	1724	51.5	40275.00	18.11	0	1	0
2554918 200414	1724	51.6	39550.00	18.18	0	1	0
2555018 200414	1724	51.7	39475.00	18.23	0	1	0
2555118 200414	1724	51.8	39875.00	18.26	0	1	0
2555218 200414	1724	51.9	38437.50	18.35	0	1	0
2555318 200414	1724	52.0	38562.50	18.37	0	1	0
2555418 200414	1724	52.1	38912.50	18.35	0	1	0
2555518 200414	1724	52.2	37937.50	18.34	0	1	0
2555618 200414	1724	52.3	38325.00	18.26	0	1	0
2555727 200414	1724	52.4	39975.00	18.16	0	1	0
2555827 200414	1724	52.5	40125.00	18.18	0	1	0
2555927 200414	1724	52.6	38312.50	18.17	0	1	0
2556027 200414	1724	52.7	38562.50	18.12	0	1	0
2556127 200414	1724	52.8	37875.00	18.08	0	1	0
2556227 200414	1724	52.9	38350.00	17.99	0	1	0
2556327 200414	1724	53.0	39400.00	17.98	0	1	0
2556427 200414	1724	53.1	38362.50	18.02	0	1	0
2556527 200414	1724	53.2	39637.50	18.00	0	1	0
2556627 200414	1724	53.3	39662.50	18.07	0	1	0
2556727 200414	1724	53.4	38875.00	18.13	0	1	0
2556827 200414	1724	53.5	38875.00	18.08	0	1	0
2556927 200414	1724	53.6	39300.00	18.03	0	1	0
2557037 200414	1724	53.7	39362.50	18.07	0	1	0
2557127 200414	1724	53.8	38837.50	18.11	0	1	0
2557227 200414	1724	53.9	37562.50	18.15	0	1	0
2557327 200414	1724	54.0	38212.50	18.11	0	1	0
2557427 200414	1724	54.1	37837.50	18.06	0	1	0
2557537 200414	1724	54.2	38637.50	18.04	0	1	0
2557627 200414	1724	54.3	39575.00	17.99	0	1	0
2557737 200414	1724	54.4	37250.00	17.99	0	1	0
2557837 200414	1724	54.5	39387.50	17.92	0	1	0
2557937 200414	1724	54.6	37837.50	17.94	0	1	0
2558037 200414	1724	54.7	40200.00	17.87	0	1	0
2558137 200414	1724	54.8	38200.00	17.91	0	1	0
2558237 200414	1724	54.9	39462.50	17.88	0	1	0
2558337 200414	1724	55.0	37950.00	17.97	0	1	0
2558437 200414	1724	55.1	38450.00	17.96	0	1	0
2558536 200414	1724	55.2	38437.50	17.98	0	1	0
2558636 200414	1724	55.3	38337.50	17.97	0	1	0
2558747 200414	1724	55.4	40412.50	17.92	0	1	0
2558846 200414	1724	55.5	38750.00	18.06	0	1	0
2558946 200414	1724	55.6	39362.50	18.03	0	1	0
2559046 200414	1724	55.7	39262.50	18.10	0	1	0
2559146 200414	1724	55.8	40375.00	18.06	0	1	0
2559246 200414	1724	55.9	38350.00	18.16	0	1	0
2559346 200414	1724	56.0	39837.50	18.11	0	1	0
2559446 200414	1724	56.1	38362.50	18.19	0	1	0
2559546 200414	1724	56.2	38262.50	18.19	0	1	0
2559646 200414	1724	56.3	39075.00	18.18	0	1	0
2559756 200414	1724	56.4	39125.00	18.21	0	1	0
2559856 200414	1724	56.5	38262.50	18.15	0	1	0
2559956 200414	1724	56.6	38750.00	18.13	0	1	0
2600056 200414	1724	56.7	38200.00	18.10	0	1	0
2600156 200414	1724	56.8	38887.50	18.06	0	1	0
2600256 200414	1724	56.9	38562.50	17.99	0	1	0
2600356 200414	1724	57.0	37900.00	18.00	0	1	0
2600455 200414	1724	57.1	38187.50	17.91	0	1	0
2600555 200414	1724	57.2	37125.00	17.90	0	1	0
2600656 200414	1724	57.3	37537.50	17.85	0	1	0
2600755 200414	1724	57.4	37000.00	17.78	0	1	0
2600855 200414	1724	57.5	39775.00	17.69	0	1	0
2600955 200414	1724	57.6	39675.00	17.76	0	1	0
2601065 200414	1724	57.7	37987.50	17.80	0	1	0
2601155 200414	1724	57.8	38612.50	17.79	0	1	0
2601255 200414	1724	57.9	39537.50	17.78	0	1	0
2601355 200414	1724	58.0	36850.00	17.82	0	1	0
2601455 200414	1724	58.1	39712.50	17.77	0	1	0
2601565 200414	1724	58.2	37412.50	17.84	0	1	0
2601655 200414	1724	58.3	39125.00	17.85	0	1	0
2601765 200414	1724	58.4	38012.50	17.93	0	1	0
2601865 200414	1724	58.5	38300.00	17.97	0	1	0
2601965 200414	1724	58.6	38862.50	17.91	0	1	0
2602065 200414	1724	58.7	40112.50	17.87	0	1	0
2602165 200414	1724	58.8	38337.50	17.96	0	1	0
2602265 200414	1724	58.9	37825.00	17.95	0	1	0
2602364 200414	1724	59.0	39125.00	17.87	0	1	0
2602464 200414	1724	59.1	37675.00	17.98	0	1	0
2602565 200414	1724	59.2	38387.50	17.89	0	1	0
2602664 200414	1724	59.3	39050.00	17.93	0	1	0
2602774 200414	1724	59.4	37600.00	17.93	0	1	0
2602874 200414	1724	59.5	39775.00	17.91	0	1	0
2602974 200414	1724	59.6	36750.00	17.97	0	1	0
2603074 200414	1724	59.7	38850.00	17.88	0	1	0
2603174 200414	1724	59.8	38237.50	17.82	0	1	0
2603274 200414	1724	59.9	38600.00	17.82	0	1	0
2603375 200414	1725	0.0	39762.50	17.85	0	1	0
2603475 200414	1725	0.1	39337.50	17.88	0	1	0
2603575 200414	1725	0.2	36975.00	17.96	0	1	0
2603675 200414	1725	0.3	39562.50	17.89	0	1	0
2603775 200414	1725	0.4	38675.00	17.92	0	1	0
2603885 200414	1725	0.5	38975.00	17.96	0	1	0
2603975 200414	1725	0.6	37900.00	17.93	0	1	0
2604084 200414	1725	0.7	39300.00	17.98	0	1	0
2604174 200414	1725	0.8	38712.50	18.00	0	1	0
2604274 200414	1725	0.9	38037.50	18.02	0	1	0
2604384 200414	1725	1.0	37900.00	18.00	0	1	0
2604474 200414	1725	1.1	39575.00	17.91	0	1	0
2604584 200414	1725	1.2	38937.50	17.92	0	1	0
2604684 200414	1725	1.3	38250.00	18.01	0	1	0
2604774 200414	1725	1.4	37875.00	17.95	0	1	0
2604884 200414	1725	1.5	38412.50	17.92	0	1	0
2604984 200414	1725	1.6	38875.00	17.89	0	1	0
2605084 200414	1725	1.7	39512.50	17.93	0	1	0
2605184 200414	1725	1.8	39537.50	17.94	0	1	0
2605284 200414	1725	1.9	39012.50	17.98	0	1	0
2605384 200414	1725	2.0	39425.00	18.02	0	1	0
2605484 200414	1725	2.1	37800.00	18.09	0	1	0
2605584 200414	1725	2.2	39325.00	18.01	0	1	0
2605684 200414	1725	2.3	37762.50	18.03	0	1	0
2605784 200414	1725	2.4	40350.00	18.01	0	1	0
2605893 200414	1725	2.5	38662.50	18.12	0	1	0
2605993 200414	1725	2.6	37975.00	18.13	0	1	0
2606093 200414	1725	2.7	37875.00	18.09	0	1	0
2606193 200414	1725	2.8	38237.50	18.02	0	1	0
2606293 200414	1725	2.9	38625.00	17.96	0	1	0
2606393 200414	1725	3.0	38275.00	17.94	0	1	0
2606493 200414	1725	3.1	38737.50	17.89	0	1	0
2606593 200414	1725	3.2	37525.00	17.93	0	1	0
2606693 200414	1725	3.3	39287.50	17.85	0	1	0
2606793 200414	1725	3.4	39475.00	17.92	0	1	0
2606903 200414	1725	3.5	39237.50	17.88	0	1	0
2607003 200414	1725	3.6	37587.50	17.91	0	1	0
2607103 200414	1725	3.7	37837.50	17.89	0	1	0
2607203 200414	1725	3.8	38450.00	17.89	0	1	0
2607303 200414	1725	3.9	38887.50	17.90	0	1	0
2607403 200414	1725	4.0	37237.50	17.91	0	1	0
2607503 200414	1725	4.1	38862.50	17.86	0	1	0
2607603 200414	1725	4.2	38775.00	17.87	0	1	0
2607702 200414	1725	4.3	39212.50	17.92	0	1	0
2607802 200414	1725	4.4	38837.50	17.92	0	1	0
2607902 200414	1725	4.5	39212.50	17.89	0	1	0
2608002 200414	1725	4.6	39137.50	17.89	0	1	0
2608112 200414	1725	4.7	38662.50	17.96	0	1	0
2608202 200414	1725	4.8	38412.50	18.00	0	1	0
2608302 200414	1725	4.9	39362.50	18.00	0	1	0
2608402 200414	1725	5.0	39275.00	18.02	0	1	0
2608502 200414	1725	5.1	39237.50	18.11	0	1	0
2608612 200414	1725	5.2	38000.00	18.13	0	1	0
2608702 200414	1725	5.3	39325.00	18.09	0	1	0
2608802 200414	1725	5.4	39125.00	18.10	0	1	0
2608912 200414	1725	5.5	38912.50	18.11	0	1	0
2609012 200414	1725	5.6	38137.50	18.10	0	1	0
2609112 200414	1725	5.7	39075.00	18.05	0	1	0
2609212 200414	1725	5.8	38562.50	18.07	0	1	0
2609312 200414	1725	5.9	38587.50	18.08	0	1	0
2609412 200414	1725	6.0	38100.00	18.04	0	1	0
2609512 200414	1725	6.1	38612.50	17.99	0	1	0
2609611 200414	1725	6.2	39525.00	17.96	0	1	0
2609711 200414	1725	6.3	39462.50	18.03	0	1	0
2609811 200414	1725	6.4	39062.50	18.03	0	1	0
2609921 200414	1725	6.5	39987.50	18.03	0	1	0
2610021 200414	1725	6.6	39012.50	18.08	0	1	0
2610121 200414	1725	6.7	38812.50	18.12	0	1	0
2610221 200414	1725	6.8	39637.50	18.11	0	1	0
2610321 200414	1725	6.9	38625.00	18.16	0	1	0
2610421 200414	1725	7.0	40462.50	18.16	0	1	0
2610521 200414	1725	7.1	39100.00	18.26	0	1	0
2610621 200414	1725	7.2	38550.00	18.29	0	1	0
2610721 200414	1725	7.3	39787.50	18.24	0	1	0
2610821 200414	1725	7.4	39575.00	18.26	0	1	0
2610931 200414	1725	7.5	39387.50	18.28	0	1	0
2611031 200414	1725	7.6	39675.00	18.25	0	1	0
2611131 200414	1725	7.7	38150.00	18.28	0	1	0
2611231 200414	1725	7.8	39087.50	18.25	0	1	0
2611331 200414	1725	7.9	38575.00	18.23	0	1	0
2611431 200414	1725	8.0	38062.50	18.23	0	1	0
2611530 200414	1725	8.1	39637.50	18.12	0	1	0
2611630 200414	1725	8.2	39675.00	18.14	0	1	0
2611730 200414	1725	8.3	37200.00	18.19	0	1	0
2611830 200414	1725	8.4	38562.50	18.08	0	1	0
2611930 200414	1725	8.5	39237.50	18.03	0	1	0
2612030 200414	1725	8.6	38637.50	18.02	0	1	0
2612130 200414	1725	8.7	38725.00	17.98	0	1	0
2612230 200414	1725	8.8	38587.50	18.00	0	1	0
2612330 200414	1725	8.9	38225.00	17.98	0	1	0
2612430 200414	1725	9.0	38700.00	17.96	0	1	0
2612530 200414	1725	9.1	39762.50	17.99	0	1	0
2612640 200414	1725	9.2	37550.00	18.00	0	1	0
2612730 200414	1725	9.3	38687.50	17.90	0	1	0
2612830 200414	1725	9.4	39200.00	17.97	0	1	0
2612940 200414	1725	9.5	38612.50	18.00	0	1	0
2613040 200414	1725	9.6	38075.00	17.97	0	1	0
2613140 200414	1725	9.7	38450.00	17.95	0	1	0
2613240 200414	1725	9.8	39250.00	17.93	0	1	0
2613340 200414	1725	9.9	37525.00	17.96	0	1	0
2613439 200414	1725	10.0	36275.00	17.93	0	1	0
2613539 200414	1725	10.1	39862.50	17.82	0	1	0
2613639 200414	1725	10.2	39575.00	17.83	0	1	0
2613738 200414	1725	10.3	37937.50	17.92	0	1	0
2613838 200414	1725	10.4	37812.50	17.88	0	1	0
2613949 200414	1725	10.5	38262.50	17.82	0	1	0
2614048 200414	1725	10.6	38637.50	17.81	0	1	0
2614148 200414	1725	10.7	38825.00	17.83	0	1	0
2614248 200414	1725	10.8	38775.00	17.85	0	1	0
2614348 200414	1725	10.9	37612.50	17.83	0	1	0
2614448 200414	1725	11.0	39337.50	17.83	0	1	0
2614548 200414	1725	11.1	38212.50	17.97	0	1	0
2614648 200414	1725	11.2	39275.00	17.89	0	1	0
2614748 200414	1725	11.3	38862.50	17.88	0	1	0
2614848 200414	1725	11.4	38262.50	17.92	0	1	0
2614958 200414	1725	11.5	38312.50	17.94	0	1	0
2615058 200414	1725	11.6	38750.00	17.95	0	1	0
2615158 200414	1725	11.7	37587.50	17.95	0	1	0
2615258 200414	1725	11.8	38325.00	17.89	0	1	0
2615358 200414	1725	11.9	38875.00	17.87	0	1	0
2615458 200414	1725	12.0	38087.50	17.93	0	1	0
2615558 200414	1725	12.1	39125.00	17.87	0	1	0
2615658 200414	1725	12.2	40737.50	17.92	0	1	0
2615758 200414	1725	12.3	39437.50	17.98	0	1	0
2615857 200414	1725	12.4	38075.00	18.01	0	1	0
2615957 200414	1725	12.5	38662.50	18.00	0	1	0
2616057 200414	1725	12.6	38650.00	18.01	0	1	0
2616167 200414	1725	12.7	39237.50	18.01	0	1	0
2616257 200414	1725	12.8	37575.00	18.08	0	1	0
2616357 200414	1725	12.9	38987.50	18.05	0	1	0
2616457 200414	1725	13.0	38612.50	18.06	0	1	0
2616557 200414	1725	13.1	39062.50	18.08	0	1	0
2616667 200414	1725	13.2	38950.00	18.08	0	1	0
2616757 200414	1725	13.3	38637.50	18.00	0	1	0
2616857 200414	1725	13.4	39550.00	17.96	0	1	0
2616967 200414	1725	13.5	37862.50	18.03	0	1	0
2617067 200414	1725	13.6	39275.00	17.99	0	1	0
2617167 200414	1725	13.7	40137.50	18.02	0	1	0
2617267 200414	1725	13.8	38987.50	18.06	0	1	0
2617367 200414	1725	13.9	38100.00	18.12	0	1	0
2617467 200414	1725	14.0	38037.50	18.08	0	1	0
2617567 200414	1725	14.1	37612.50	18.06	0	1	0
2617666 200414	1725	14.2	39837.50	17.99	0	1	0
2617767 200414	1725	14.3	38525.00	18.03	0	1	0
2617867 200414	1725	14.4	38787.50	18.03	0	1	0
2617976 200414	1725	14.5	38000.00	17.99	0	1	0
2618077 200414	1725	14.6	36750.00	18.00	0	1	0
2618176 200414	1725	14.7	37887.50	17.88	0	1	0
2618276 200414	1725	14.8	40112.50	17.78	0	1	0
2618376 200414	1725	14.9	38787.50	17.83	0	1	0
2618476 200414	1725	15.0	38375.00	17.87	0	1	0
2618576 200414	1725	15.1	39012.50	17.88	0	1	0
2618676 200414	1725	15.2	39000.00	17.94	0	1	0
2618776 200414	1725	15.3	38512.50	17.91	0	1	0
2618876 200414	1725	15.4	39450.00	17.91	0	1	0
2618986 200414	1725	15.5	39700.00	17.93	0	1	0
2619086 200414	1725	15.6	38412.50	18.01	0	1	0
2619186 200414	1725	15.7	39350.00	18.09	0	1	0
2619286 200414	1725	15.8	37625.00	18.15	0	1	0
2619386 200414	1725	15.9	37487.50	18.04	0	1	0
2619486 200414	1725	16.0	38725.00	17.98	0	1	0
2619586 200414	1725	16.1	40012.50	18.00	0	1	0
2619686 200414	1725	16.2	39500.00	18.04	0	1	0
2619786 200414	1725	16.3	38500.00	18.06	0	1	0
2619886 200414	1725	16.4	38425.00	18.06	0	1	0
2619986 200414	1725	16.5	39912.50	18.02	0	1	0
2620085 200414	1725	16.6	38712.50	18.03	0	1	0
2620195 200414	1725	16.7	40425.00	18.04	0	1	0
2620285 200414	1725	16.8	37762.50	18.09	0	1	0
2620385 200414	1725	16.9	39262.50	18.10	0	1	0
2620485 200414	1725	17.0	38337.50	18.18	0	1	0
2620585 200414	1725	17.1	38900.00	18.16	0	1	0
2620695 200414	1725	17.2	37975.00	18.11	0	1	0
2620785 200414	1725	17.3	38912.50	18.04	0	1	0
2620885 200414	1725	17.4	39700.00	18.06	0	1	0
2620995 200414	1725	17.5	38712.50	18.12	0	1	0
2621095 200414	1725	17.6	38512.50	18.06	0	1	0
2621195 200414	1725	17.7	37900.00	18.05	0	1	0
2621295 200414	1725	17.8	39275.00	17.94	0	1	0
2621395 200414	1725	17.9	39212.50	18.01	0	1	0
2621495 200414	1725	18.0	38087.50	18.00	0	1	0
2621595 200414	1725	18.1	38825.00	17.99	0	1	0
2621695 200414	1725	18.2	37587.50	17.99	0	1	0
2621795 200414	1725	18.3	38637.50	17.97	0	1	0
2621895 200414	1725	18.4	39287.50	17.96	0	1	0
2622004 200414	1725	18.5	38987.50	17.94	0	1	0
2622104 200414	1725	18.6	38712.50	17.95	0	1	0
2622204 200414	1725	18.7	39287.50	17.96	0	1	0
2622304 200414	1725	18.8	40200.00	18.03	0	1	0
2622404 200414	1725	18.9	38712.50	18.07	0	1	0
2622504 200414	1725	19.0	39937.50	18.04	0	1	0
2622604 200414	1725	19.1	38975.00	18.13	0	1	0
2622704 200414	1725	19.2	40275.00	18.13	0	1	0
2622804 200414	1725	19.3	38225.00	18.26	0	1	0
2622904 200414	1725	19.4	39137.50	18.24	0	1	0
2623014 200414	1725	19.5	39362.50	18.23	0	1	0
2623114 200414	1725	19.6	39687.50	18.25	0	1	0
2623214 200414	1725	19.7	38975.00	18.29	0	1	0
2623314 200414	1725	19.8	38525.00	18.28	0	1	0
2623414 200414	1725	19.9	38850.00	18.20	0	1	0
2623514 200414	1725	20.0	39400.00	18.21	0	1	0
2623614 200414	1725	20.1	37975.00	18.18	0	1	0
2623714 200414	1725	20.2	39325.00	18.14	0	1	0
2623813 200414	1725	20.3	38512.50	18.10	0	1	0
2623913 200414	1725	20.4	38275.00	18.11	0	1	0
2624013 200414	1725	20.5	39262.50	18.07	0	1	0
2624113 200414	1725	20.6	39250.00	18.07	0	1	0
2624223 200414	1725	20.7	37387.50	18.05	0	1	0
2624313 200414	1725	20.8	39125.00	17.97	0	1	0
2624413 200414	1725	20.9	38775.00	18.00	0	1	0
2624513 200414	1725	21.0	38662.50	18.00	0	1	0
2624613 200414	1725	21.1	39525.00	17.96	0	1	0
2624723 200414	1725	21.2	38037.50	18.03	0	1	0
2624813 200414	1725	21.3	37600.00	17.98	0	1	0
2624913 200414	1725	21.4	40075.00	17.94	0	1	0
2625023 200414	1725	21.5	40062.50	18.02	0	1	0
2625123 200414	1725	21.6	39137.50	18.05	0	1	0
2625223 200414	1725	21.7	38575.00	18.05	0	1	0
2625323 200414	1725	21.8	37775.00	18.10	0	1	0
2625423 200414	1725	21.9	38850.00	18.04	0	1	0
2625523 200414	1725	22.0	38800.00	18.04	0	1	0
2625622 200414	1725	22.1	39687.50	18.05	0	1	0
2625722 200414	1725	22.2	39687.50	18.06	0	1	0
2625822 200414	1725	22.3	38737.50	18.13	0	1	0
2625922 200414	1725	22.4	39250.00	18.18	0	1	0
2626032 200414	1725	22.5	38837.50	18.15	0	1	0
2626132 200414	1725	22.6	39762.50	18.09	0	1	0
2626232 200414	1725	22.7	38812.50	18.12	0	1	0
2626332 200414	1725	22.8	39462.50	18.13	0	1	0
2626432 200414	1725	22.9	40287.50	18.20	0	1	0
2626532 200414	1725	23.0	39237.50	18.27	0	1	0
2626632 200414	1725	23.1	40250.00	18.29	0	1	0
2626732 200414	1725	23.2	39462.50	18.31	0	1	0
2626832 200414	1725	23.3	37512.50	18.30	0	1	0
2626932 200414	1725	23.4	38212.50	18.25	0	1	0
2627042 200414	1725	23.5	38300.00	18.20	0	1	0
2627142 200414	1725	23.6	38175.00	18.18	0	1	0
2627242 200414	1725	23.7	38075.00	18.11	0	1	0
2627342 200414	1725	23.8	38437.50	18.07	0	1	0
2627442 200414	1725	23.9	38437.50	18.03	0	1	0
2627541 200414	1725	24.0	38162.50	17.94	0	1	0
2627641 200414	1725	24.1	38525.00	17.90	0	1	0
2627741 200414	1725	24.2	39287.50	17.82	0	1	0
2627841 200414	1725	24.3	38612.50	17.81	0	1	0
2627941 200414	1725	24.4	37412.50	17.86	0	1	0
2628041 200414	1725	24.5	39525.00	17.82	0	1	0
2628141 200414	1725	24.6	38700.00	17.88	0	1	0
2628251 200414	1725	24.7	38575.00	17.90	0	1	0
2628341 200414	1725	24.8	38562.50	17.93	0	1	0
2628441 200414	1725	24.9	39312.50	17.93	0	1	0
2628541 200414	1725	25.0	39812.50	17.97	0	1	0
2628641 200414	1725	25.1	39612.50	18.04	0	1	0
2628751 200414	1725	25.2	38800.00	18.09	0	1	0
2628841 200414	1725	25.3	39800.00	18.07	0	1	0
2628941 200414	1725	25.4	38900.00	18.13	0	1	0
2629051 200414	1725	25.5	38462.50	18.19	0	1	0
2629151 200414	1725	25.6	39037.50	18.14	0	1	0
2629251 200414	1725	25.7	39487.50	18.16	0	1	0
2629351 200414	1725	25.8	39162.50	18.20	0	1	0
2629451 200414	1725	25.9	39287.50	18.23	0	1	0
2629550 200414	1725	26.0	38712.50	18.23	0	1	0
2629650 200414	1725	26.1	39537.50	18.18	0	1	0
2629750 200414	1725	26.2	39350.00	18.17	0	1	0
2629850 200414	1725	26.3	39450.00	18.20	0	1	0
2629950 200414	1725	26.4	40500.00	18.18	0	1	0
2630060 200414	1725	26.5	37762.50	18.25	0	1	0
2630160 200414	1725	26.6	37975.00	18.22	0	1	0
2630260 200414	1725	26.7	38675.00	18.18	0	1	0
2630360 200414	1725	26.8	38925.00	18.14	0	1	0
2630460 200414	1725	26.9	39062.50	18.13	0	1	0
2630560 200414	1725	27.0	38837.50	18.12	0	1	0
2630660 200414	1725	27.1	38462.50	18.12	0	1	0
2630760 200414	1725	27.2	37500.00	18.08	0	1	0
2630860 200414	1725	27.3	39187.50	17.99	0	1	0
2630960 200414	1725	27.4	38925.00	17.98	0	1	0
2631070 200414	1725	27.5	39100.00	17.91	0	1	0
2631170 200414	1725	27.6	40662.50	17.97	0	1	0
2631270 200414	1725	27.7	38912.50	18.09	0	1	0
2631369 200414	1725	27.8	39137.50	18.10	0	1	0
2631470 200414	1725	27.9	38600.00	18.11	0	1	0
2631569 200414	1725	28.0	39050.00	18.09	0	1	0
2631669 200414	1725	28.1	37025.00	18.10	0	1	0
2631769 200414	1725	28.2	38312.50	18.03	0	1	0
2631869 200414	1725	28.3	38287.50	18.07	0	1	0
2631969 200414	1725	28.4	38862.50	18.03	0	1	0
2632069 200414	1725	28.5	39550.00	18.03	0	1	0
2632169 200414	1725	28.6	38137.50	18.05	0	1	0
2632289 200414	1725	28.7	38250.00	17.93	0	1	0
2632369 200414	1725	28.8	38412.50	17.90	0	1	0
2632469 200414	1725	28.9	38862.50	17.87	0	1	0
2632569 200414	1725	29.0	38425.00	17.88	0	1	0
2632669 200414	1725	29.1	37450.00	17.86	0	1	0
2632769 200414	1725	29.2	38125.00	17.87	0	1	0
2632869 200414	1725	29.3	37775.00	17.87	0	1	0
2632969 200414	1725	29.4	39362.50	17.84	0	1	0
2633079 200414	1725	29.5	39450.00	17.87	0	1	0
2633178 200414	1725	29.6	39037.50	17.86	0	1	0
2633279 200414	1725	29.7	38962.50	17.90	0	1	0
2633378 200414	1725	29.8	38337.50	17.93	0	1	0
2633478 200414	1725	29.9	39700.00	17.93	0	1	0
2633578 200414	1725	30.0	38362.50	17.97	0	1	0
2633678 200414	1725	30.1	38612.50	17.97	0	1	0
2633778 200414	1725	30.2	38000.00	18.02	0	1	0
2633878 200414	1725	30.3	38350.00	18.01	0	1	0
2633978 200414	1725	30.4	38275.00	18.04	0	1	0
2634088 200414	1725	30.5	39387.50	17.99	0	1	0
2634188 200414	1725	30.6	38337.50	17.99	0	1	0
2634288 200414	1725	30.7	37375.00	17.95	0	1	0
2634388 200414	1725	30.8	39400.00	17.88	0	1	0
2634488 200414	1725	30.9	39562.50	17.93	0	1	0
2634588 200414	1725	31.0	38050.00	17.92	0	1	0
2634688 200414	1725	31.1	38050.00	17.91	0	1	0
2634788 200414	1725	31.2	38550.00	17.89	0	1	0
2634888 200414	1725	31.3	39275.00	17.91	0	1	0
2634988 200414	1725	31.4	39150.00	17.95	0	1	0
2635097 200414	1725	31.5	38150.00	17.99	0	1	0
2635188 200414	1725	31.6	39050.00	17.94	0	1	0
2635297 200414	1725	31.7	39675.00	17.97	0	1	0
2635397 200414	1725	31.8	39412.50	18.07	0	1	0
2635497 200414	1725	31.9	38825.00	18.07	0	1	0
2635597 200414	1725	32.0	39212.50	18.04	0	1	0
2635697 200414	1725	32.1	39637.50	18.09	0	1	0
2635797 200414	1725	32.2	40012.50	18.16	0	1	0
2635897 200414	1725	32.3	38587.50	18.23	0	1	0
2635997 200414	1725	32.4	39100.00	18.20	0	1	0
2636097 200414	1725	32.5	38137.50	18.19	0	1	0
2636197 200414	1725	32.6	38937.50	18.19	0	1	0
2636297 200414	1725	32.7	37575.00	18.19	0	1	0
2636397 200414	1725	32.8	38350.00	18.09	0	1	0
2636497 200414	1725	32.9	38437.50	18.05	0	1	0
2636597 200414	1725	33.0	40162.50	18.03	0	1	0
2636697 200414	1725	33.1	38262.50	18.07	0	1	0
2636797 200414	1725	33.2	38350.00	18.01	0	1	0
2636897 200414	1725	33.3	39762.50	17.94	0	1	0
2636996 200414	1725	33.4	40762.50	17.99	0	1	0
2637106 200414	1725	33.5	38412.50	18.06	0	1	0
2637206 200414	1725	33.6	39475.00	18.08	0	1	0
2637306 200414	1725	33.7	38987.50	18.10	0	1	0
2637406 200414	1725	33.8	38225.00	18.16	0	1	0
2637506 200414	1725	33.9	38925.00	18.16	0	1	0
2637606 200414	1725	34.0	37075.00	18.18	0	1	0
2637706 200414	1725	34.1	37850.00	18.04	0	1	0
2637806 200414	1725	34.2	38975.00	18.02	0	1	0
2637906 200414	1725	34.3	38975.00	18.05	0	1	0
2638006 200414	1725	34.4	37612.50	18.01	0	1	0
2638116 200414	1725	34.5	39125.00	17.87	0	1	0
2638216 200414	1725	34.6	39137.50	17.91	0	1	0
2638316 200414	1725	34.7	40700.00	17.89	0	1	0
2638416 200414	1725	34.8	39325.00	17.97	0	1	0
2638516 200414	1725	34.9	37925.00	18.02	0	1	0
2638616 200414	1725	35.0	38150.00	17.97	0	1	0
2638715 200414	1725	35.1	38125.00	18.02	0	1	0
2638815 200414	1725	35.2	39687.50	18.03	0	1	0
2638915 200414	1725	35.3	40162.50	18.06	0	1	0
2639015 200414	1725	35.4	37987.50	18.12	0	1	0
2639115 200414	1725	35.5	37825.00	18.13	0	1	0
2639215 200414	1725	35.6	38512.50	18.08	0	1	0
2639325 200414	1725	35.7	39612.50	18.05	0	1	0
2639415 200414	1725	35.8	39012.50	18.00	0	1	0
2639515 200414	1725	35.9	39462.50	17.99	0	1	0
2639615 200414	1725	36.0	39275.00	18.05	0	1	0
2639715 200414	1725	36.1	38750.00	18.10	0	1	0
2639825 200414	1725	36.2	39150.00	18.13	0	1	0
2639925 200414	1725	36.3	38962.50	18.11	0	1	0
2640015 200414	1725	36.4	39800.00	18.05	0	1	0
2640125 200414	1725	36.5	36825.00	18.14	0	1	0
2640225 200414	1725	36.6	38600.00	18.09	0	1	0
2640325 200414	1725	36.7	38475.00	18.10	0	1	0
2640425 200414	1725	36.8	39637.50	18.04	0	1	0
2640525 200414	1725	36.9	39400.00	18.07	0	1	0
2640624 200414	1725	37.0	40487.50	18.07	0	1	0
2640724 200414	1725	37.1	37700.00	18.12	0	1	0
2640824 200414	1725	37.2	38087.50	18.08	0	1	0
2640924 200414	1725	37.3	37400.00	18.03	0	1	0
2641024 200414	1725	37.4	37937.50	17.96	0	1	0
2641134 200414	1725	37.5	38662.50	17.87	0	1	0
2641234 200414	1725	37.6	39587.50	17.96	0	1	0
2641334 200414	1725	37.7	38837.50	18.00	0	1	0
2641434 200414	1725	37.8	38750.00	18.02	0	1	0
2641534 200414	1725	37.9	38650.00	17.98	0	1	0
2641634 200414	1725	38.0	39437.50	17.94	0	1	0
2641734 200414	1725	38.1	39887.50	17.90	0	1	0
2641834 200414	1725	38.2	39725.00	18.00	0	1	0
2641934 200414	1725	38.3	39825.00	18.07	0	1	0
2642034 200414	1725	38.4	38950.00	18.18	0	1	0
2642144 200414	1725	38.5	38312.50	18.22	0	1	0
2642244 200414	1725	38.6	37962.50	18.21	0	1	0
2642344 200414	1725	38.7	37512.50	18.14	0	1	0
2642444 200414	1725	38.8	39662.50	18.08	0	1	0
2642543 200414	1725	38.9	37625.00	18.12	0	1	0
2642643 200414	1725	39.0	38325.00	18.07	0	1	0
2642743 200414	1725	39.1	38725.00	18.02	0	1	0
2642843 200414	1725	39.2	37575.00	17.97	0	1	0
2642943 200414	1725	39.3	38250.00	17.87	0	1	0
2643043 200414	1725	39.4	38475.00	17.80	0	1	0
2643143 200414	1725	39.5	38800.00	17.78	0	1	0
2643243 200414	1725	39.6	39250.00	17.80	0	1	0
2643353 200414	1725	39.7	37950.00	17.86	0	1	0
2643443 200414	1725	39.8	39162.50	17.88	0	1	0
2643543 200414	1725	39.9	37600.00	17.86	0	1	0
2643643 200414	1725	40.0	38875.00	17.86	0	1	0
2643743 200414	1725	40.1	38825.00	17.88	0	1	0
2643853 200414	1725	40.2	39275.00	17.88	0	1	0
2643943 200414	1725	40.3	38662.50	17.96	0	1	0
2644043 200414	1725	40.4	37962.50	17.98	0	1	0
2644153 200414	1725	40.5	38387.50	17.96	0	1	0
2644253 200414	1725	40.6	38875.00	17.94	0	1	0
2644353 200414	1725	40.7	38737.50	17.92	0	1	0
2644453 200414	1725	40.8	38187.50	17.96	0	1	0
2644552 200414	1725	40.9	39112.50	17.91	0	1	0
2644652 200414	1725	41.0	36837.50	17.98	0	1	0
2644752 200414	1725	41.1	38325.00	17.89	0	1	0
2644852 200414	1725	41.2	38775.00	17.87	0	1	0
2644952 200414	1725	41.3	38762.50	17.84	0	1	0
2645052 200414	1725	41.4	38950.00	17.85	0	1	0
2645162 200414	1725	41.5	37825.00	17.89	0	1	0
2645262 200414	1725	41.6	40137.50	17.87	0	1	0
2645362 200414	1725	41.7	37387.50	17.92	0	1	0
2645462 200414	1725	41.8	39975.00	17.86	0	1	0
2645562 200414	1725	41.9	38800.00	17.94	0	1	0
2645662 200414	1725	42.0	38737.50	17.93	0	1	0
2645762 200414	1725	42.1	38450.00	18.02	0	1	0
2645862 200414	1725	42.2	37950.00	18.02	0	1	0
2645962 200414	1725	42.3	38362.50	17.98	0	1	0
2646062 200414	1725	42.4	39487.50	17.97	0	1	0
2646172 200414	1725	42.5	37525.00	17.99	0	1	0
2646272 200414	1725	42.6	39237.50	17.98	0	1	0
2646372 200414	1725	42.7	38950.00	17.94	0	1	0
2646472 200414	1725	42.8	38412.50	18.01	0	1	0
2646571 200414	1725	42.9	38862.50	17.94	0	1	0
2646671 200414	1725	43.0	40125.00	17.94	0	1	0
2646771 200414	1725	43.1	39550.00	18.00	0	1	0
2646871 200414	1725	43.2	39087.50	18.05	0	1	0
2646971 200414	1725	43.3	40325.00	18.10	0	1	0
2647071 200414	1725	43.4	40000.00	18.19	0	1	0
2647171 200414	1725	43.5	38350.00	18.21	0	1	0
2647271 200414	1725	43.6	38925.00	18.25	0	1	0
2647381 200414	1725	43.7	39912.50	18.24	0	1	0
2647471 200414	1725	43.8	38912.50	18.28	0	1	0
2647571 200414	1725	43.9	38837.50	18.30	0	1	0
2647671 200414	1725	44.0	38612.50	18.30	0	1	0
2647771 200414	1725	44.1	38362.50	18.23	0	1	0
2647881 200414	1725	44.2	38237.50	18.18	0	1	0
2647971 200414	1725	44.3	38875.00	18.14	0	1	0
2648071 200414	1725	44.4	38750.00	18.08	0	1	0
2648180 200414	1725	44.5	39350.00	18.02	0	1	0
2648281 200414	1725	44.6	40162.50	18.06	0	1	0
2648380 200414	1725	44.7	40712.50	18.12	0	1	0
2648480 200414	1725	44.8	39962.50	18.16	0	1	0
2648580 200414	1725	44.9	38375.00	18.20	0	1	0
2648680 200414	1725	45.0	38925.00	18.18	0	1	0
2648780 200414	1725	45.1	39137.50	18.20	0	1	0
2648880 200414	1725	45.2	38500.00	18.23	0	1	0
2648980 200414	1725	45.3	38825.00	18.24	0	1	0
2649080 200414	1725	45.4	37687.50	18.24	0	1	0
2649190 200414	1725	45.5	38800.00	18.19	0	1	0
2649290 200414	1725	45.6	40687.50	18.17	0	1	0
2649390 200414	1725	45.7	39375.00	18.19	0	1	0
2649490 200414	1725	45.8	39525.00	18.13	0	1	0
2649590 200414	1725	45.9	39012.50	18.11	0	1	0
2649690 200414	1725	46.0	39500.00	18.14	0	1	0
2649790 200414	1725	46.1	38925.00	18.17	0	1	0
2649890 200414	1725	46.2	39287.50	18.16	0	1	0
2649990 200414	1725	46.3	39650.00	18.19	0	1	0
2650089 200414	1725	46.4	39237.50	18.23	0	1	0
2650199 200414	1725	46.5	39562.50	18.30	0	1	0
2650299 200414	1725	46.6	37400.00	18.33	0	1	0
2650399 200414	1725	46.7	39237.50	18.19	0	1	0
2650499 200414	1725	46.8	40550.00	18.18	0	1	0
2650599 200414	1725	46.9	39025.00	18.23	0	1	0
2650699 200414	1725	47.0	38650.00	18.23	0	1	0
2650799 200414	1725	47.1	38700.00	18.19	0	1	0
2650899 200414	1725	47.2	38425.00	18.18	0	1	0
2650999 200414	1725	47.3	39037.50	18.14	0	1	0
2651099 200414	1725	47.4	38025.00	18.11	0	1	0
2651199 200414	1725	47.5	38425.00	18.06	0	1	0
2651299 200414	1725	47.6	39787.50	18.01	0	1	0
2651409 200414	1725	47.7	39100.00	18.11	0	1	0
2651499 200414	1725	47.8	40100.00	18.11	0	1	0
2651599 200414	1725	47.9	38675.00	18.09	0	1	0
2651699 200414	1725	48.0	40050.00	18.07	0	1	0
2651799 200414	1725	48.1	38862.50	18.13	0	1	0
2651908 200414	1725	48.2	39200.00	18.14	0	1	0
2651998 200414	1725	48.3	38500.00	18.18	0	1	0
2652098 200414	1725	48.4	39125.00	18.15	0	1	0
2652208 200414	1725	48.5	37900.00	18.20	0	1	0
2652308 200414	1725	48.6	38762.50	18.18	0	1	0
2652408 200414	1725	48.7	38775.00	18.13	0	1	0
2652508 200414	1725	48.8	38575.00	18.12	0	1	0
2652608 200414	1725	48.9	37187.50	18.05	0	1	0
2652708 200414	1725	49.0	38525.00	17.98	0	1	0
2652808 200414	1725	49.1	39862.50	17.91	0	1	0
2652908 200414	1725	49.2	38375.00	17.96	0	1	0
2653008 200414	1725	49.3	39787.50	17.92	0	1	0
2653108 200414	1725	49.4	38600.00	17.98	0	1	0
2653218 200414	1725	49.5	40025.00	17.96	0	1	0
2653318 200414	1725	49.6	37650.00	18.05	0	1	0
2653418 200414	1725	49.7	37825.00	18.00	0	1	0
2653518 200414	1725	49.8	38850.00	17.96	0	1	0
2653618 200414	1725	49.9	39075.00	17.97	0	1	0
2653718 200414	1725	50.0	38700.00	18.06	0	1	0
2653817 200414	1725	50.1	38600.00	18.06	0	1	0
2653917 200414	1725	50.2	38587.50	18.01	0	1	0
2654017 200414	1725	50.3	39475.00	18.02	0	1	0
2654117 200414	1725	50.4	38775.00	18.00	0	1	0
2654217 200414	1725	50.5	38900.00	18.01	0	1	0
2654327 200414	1725	50.6	39012.50	17.96	0	1	0
2654427 200414	1725	50.7	38162.50	18.02	0	1	0
2654527 200414	1725	50.8	39662.50	18.04	0	1	0
2654627 200414	1725	50.9	39425.00	18.07	0	1	0
2654727 200414	1725	51.0	38612.50	18.09	0	1	0
2654827 200414	1725	51.1	39200.00	18.08	0	1	0
2654927 200414	1725	51.2	39650.00	18.11	0	1	0
2655027 200414	1725	51.3	38662.50	18.16	0	1	0
2655127 200414	1725	51.4	39575.00	18.12	0	1	0
2655227 200414	1725	51.5	37950.00	18.16	0	1	0
2655327 200414	1725	51.6	39025.00	18.12	0	1	0
2655427 200414	1725	51.7	37462.50	18.12	0	1	0
2655527 200414	1725	51.8	40237.50	18.09	0	1	0
2655627 200414	1725	51.9	39800.00	18.11	0	1	0
2655727 200414	1725	52.0	40037.50	18.13	0	1	0
2655827 200414	1725	52.1	38987.50	18.19	0	1	0
2655937 200414	1725	52.2	39112.50	18.18	0	1	0
2656027 200414	1725	52.3	38887.50	18.16	0	1	0
2656127 200414	1725	52.4	39575.00	18.17	0	1	0
2656226 200414	1725	52.5	40725.00	18.17	0	1	0
2656336 200414	1725	52.6	38437.50	18.29	0	1	0
2656436 200414	1725	52.7	40237.50	18.27	0	1	0
2656536 200414	1725	52.8	37962.50	18.39	0	1	0
2656636 200414	1725	52.9	37462.50	18.29	0	1	0
2656736 200414	1725	53.0	38237.50	18.18	0	1	0
2656836 200414	1725	53.1	38975.00	18.10	0	1	0
2656936 200414	1725	53.2	39162.50	18.10	0	1	0
2657036 200414	1725	53.3	37987.50	18.10	0	1	0
2657136 200414	1725	53.4	37875.00	18.06	0	1	0
2657236 200414	1725	53.5	38050.00	17.99	0	1	0
2657346 200414	1725	53.6	38262.50	17.87	0	1	0
2657446 200414	1725	53.7	39162.50	17.86	0	1	0
2657546 200414	1725	53.8	38412.50	17.81	0	1	0
2657646 200414	1725	53.9	40675.00	17.83	0	1	0
2657746 200414	1725	54.0	38475.00	17.98	0	1	0
2657846 200414	1725	54.1	40375.00	17.99	0	1	0
2657946 200414	1725	54.2	39762.50	18.05	0	1	0
2658045 200414	1725	54.3	39187.50	18.08	0	1	0
2658145 200414	1725	54.4	39962.50	18.13	0	1	0
2658245 200414	1725	54.5	39887.50	18.22	0	1	0
2658356 200414	1725	54.6	38450.00	18.31	0	1	0
2658455 200414	1725	54.7	39550.00	18.32	0	1	0
2658555 200414	1725	54.8	37700.00	18.33	0	1	0
2658655 200414	1725	54.9	38087.50	18.30	0	1	0
2658755 200414	1725	55.0	38862.50	18.18	0	1	0
2658855 200414	1725	55.1	38900.00	18.20	0	1	0
2658955 200414	1725	55.2	39575.00	18.14	0	1	0
2659055 200414	1725	55.3	38287.50	18.13	0	1	0
2659155 200414	1725	55.4	40412.50	18.09	0	1	0
2659255 200414	1725	55.5	39575.00	18.11	0	1	0
2659355 200414	1725	55.6	38425.00	18.09	0	1	0
2659455 200414	1725	55.7	39475.00	18.09	0	1	0
2659555 200414	1725	55.8	38600.00	18.09	0	1	0
2659655 200414	1725	55.9	38775.00	18.13	0	1	0
2659755 200414	1725	56.0	38850.00	18.16	0	1	0
2659855 200414	1725	56.1	38887.50	18.16	0	1	0
2659955 200414	1725	56.2	39662.50	18.16	0	1	0
2700054 200414	1725	56.3	40462.50	18.16	0	1	0
2700154 200414	1725	56.4	38262.50	18.26	0	1	0
2700254 200414	1725	56.5	41087.50	18.16	0	1	0
2700364 200414	1725	56.6	38525.00	18.23	0	1	0
2700464 200414	1725	56.7	38212.50	18.24	0	1	0
2700564 200414	1725	56.8	39550.00	18.18	0	1	0
2700664 200414	1725	56.9	37437.50	18.22	0	1	0
2700764 200414	1725	57.0	38950.00	18.16	0	1	0
2700864 200414	1725	57.1	37312.50	18.17	0	1	0
2700964 200414	1725	57.2	38250.00	18.10	0	1	0
2701064 200414	1725	57.3	39025.00	18.03	0	1	0
2701164 200414	1725	57.4	38937.50	17.97	0	1	0
2701264 200414	1725	57.5	38450.00	18.00	0	1	0
2701374 200414	1725	57.6	38012.50	17.88	0	1	0
2701474 200414	1725	57.7	40487.50	17.86	0	1	0
2701574 200414	1725	57.8	38262.50	17.96	0	1	0
2701674 200414	1725	57.9	38950.00	17.90	0	1	0
2701774 200414	1725	58.0	38375.00	17.97	0	1	0
2701873 200414	1725	58.1	39137.50	17.94	0	1	0
2701974 200414	1725	58.2	38950.00	18.02	0	1	0
2702073 200414	1725	58.3	38850.00	18.06	0	1	0
2702173 200414	1725	58.4	38625.00	18.05	0	1	0
2702273 200414	1725	58.5	37575.00	18.03	0	1	0
2702373 200414	1725	58.6	38975.00	18.00	0	1	0
2702493 200414	1725	58.7	38950.00	18.04	0	1	0
2702583 200414	1725	58.8	38612.50	17.97	0	1	0
2702683 200414	1725	58.9	38912.50	17.99	0	1	0
2702783 200414	1725	59.0	39300.00	17.98	0	1	0
2702883 200414	1725	59.1	37400.00	18.02	0	1	0
2702983 200414	1725	59.2	39287.50	17.95	0	1	0
2703083 200414	1725	59.3	40125.00	17.96	0	1	0
2703183 200414	1725	59.4	39887.50	18.02	0	1	0
2703283 200414	1725	59.5	37962.50	18.08	0	1	0
2703383 200414	1725	59.6	39100.00	18.09	0	1	0
2703483 200414	1725	59.7	38687.50	18.10	0	1	0
2703583 200414	1725	59.8	38375.00	18.09	0	1	0
2703683 200414	1725	59.9	39900.00	18.08	0	1	0
2703783 200414	1726	0.0	39500.00	18.12	0	1	0
2703883 200414	1726	0.1	38950.00	18.13	0	1	0
2703983 200414	1726	0.2	38225.00	18.20	0	1	0
2704083 200414	1726	0.3	38487.50	18.15	0	1	0
2704183 200414	1726	0.4	40275.00	18.08	0	1	0
2704283 200414	1726	0.5	40100.00	18.10	0	1	0
2704393 200414	1726	0.6	40175.00	18.19	0	1	0
2704493 200414	1726	0.7	39062.50	18.24	0	1	0
2704593 200414	1726	0.8	38400.00	18.26	0	1	0
2704693 200414	1726	0.9	37187.50	18.26	0	1	0
2704793 200414	1726	1.0	38725.00	18.14	0	1	0
2704893 200414	1726	1.1	38475.00	18.10	0	1	0
2704993 200414	1726	1.2	39512.50	18.08	0	1	0
2705093 200414	1726	1.3	37400.00	18.14	0	1	0
2705193 200414	1726	1.4	38850.00	18.09	0	1	0
2705293 200414	1726	1.5	38062.50	18.02	0	1	0
2705402 200414	1726	1.6	38712.50	17.93	0	1	0
2705502 200414	1726	1.7	39225.00	17.87	0	1	0
2705602 200414	1726	1.8	39225.00	17.87	0	1	0
2705702 200414	1726	1.9	39075.00	17.91	0	1	0
2705802 200414	1726	2.0	38837.50	18.00	0	1	0
2705902 200414	1726	2.1	38912.50	18.00	0	1	0
2706002 200414	1726	2.2	39687.50	18.02	0	1	0
2706102 200414	1726	2.3	39737.50	18.03	0	1	0
2706202 200414	1726	2.4	38875.00	18.13	0	1	0
2706302 200414	1726	2.5	38937.50	18.14	0	1	0
2706402 200414	1726	2.6	39800.00	18.18	0	1	0
2706502 200414	1726	2.7	38412.50	18.22	0	1	0
2706602 200414	1726	2.8	37412.50	18.19	0	1	0
2706702 200414	1726	2.9	40325.00	18.11	0	1	0
2706802 200414	1726	3.0	39262.50	18.16	0	1	0
2706902 200414	1726	3.1	38975.00	18.18	0	1	0
2707012 200414	1726	3.2	38900.00	18.18	0	1	0
2707102 200414	1726	3.3	39337.50	18.15	0	1	0
2707201 200414	1726	3.4	38875.00	18.13	0	1	0
2707301 200414	1726	3.5	39150.00	18.13	0	1	0
2707411 200414	1726	3.6	38937.50	18.14	0	1	0
2707511 200414	1726	3.7	38475.00	18.10	0	1	0
2707611 200414	1726	3.8	39000.00	18.10	0	1	0
2707711 200414	1726	3.9	39150.00	18.18	0	1	0
2707811 200414	1726	4.0	38525.00	18.12	0	1	0
2707911 200414	1726	4.1	38537.50	18.09	0	1	0
2708011 200414	1726	4.2	38450.00	18.07	0	1	0
2708111 200414	1726	4.3	39262.50	18.05	0	1	0
2708211 200414	1726	4.4	39337.50	18.05	0	1	0
2708311 200414	1726	4.5	38362.50	18.07	0	1	0
2708421 200414	1726	4.6	38400.00	18.03	0	1	0
2708521 200414	1726	4.7	39525.00	18.01	0	1	0
2708621 200414	1726	4.8	37325.00	18.05	0	1	0
2708721 200414	1726	4.9	39550.00	17.98	0	1	0
2708821 200414	1726	5.0	38037.50	18.00	0	1	0
2708921 200414	1726	5.1	39812.50	17.98	0	1	0
2709020 200414	1726	5.2	38175.00	18.03	0	1	0
2709120 200414	1726	5.3	39837.50	18.02	0	1	0
2709220 200414	1726	5.4	38037.50	18.05	0	1	0
2709320 200414	1726	5.5	38125.00	17.99	0	1	0
2709430 200414	1726	5.6	38000.00	17.98	0	1	0
2709530 200414	1726	5.7	38850.00	17.96	0	1	0
2709630 200414	1726	5.8	38000.00	17.93	0	1	0
2709730 200414	1726	5.9	38812.50	17.96	0	1	0
2709830 200414	1726	6.0	39375.00	17.93	0	1	0
2709930 200414	1726	6.1	40275.00	17.99	0	1	0
2710030 200414	1726	6.2	38712.50	18.01	0	1	0
2710130 200414	1726	6.3	39737.50	18.03	0	1	0
2710230 200414	1726	6.4	38262.50	18.03	0	1	0
2710330 200414	1726	6.5	37600.00	18.04	0	1	0
2710430 200414	1726	6.6	38787.50	18.01	0	1	0
2710530 200414	1726	6.7	39250.00	18.05	0	1	0
2710630 200414	1726	6.8	38612.50	18.07	0	1	0
2710730 200414	1726	6.9	39225.00	18.09	0	1	0
2710830 200414	1726	7.0	37900.00	18.11	0	1	0
2710929 200414	1726	7.1	39787.50	18.05	0	1	0
2711029 200414	1726	7.2	38362.50	18.02	0	1	0
2711129 200414	1726	7.3	39025.00	18.01	0	1	0
2711229 200414	1726	7.4	39837.50	17.98	0	1	0
2711329 200414	1726	7.5	40075.00	18.05	0	1	0
2711439 200414	1726	7.6	40062.50	18.16	0	1	0
2711539 200414	1726	7.7	40062.50	18.22	0	1	0
2711639 200414	1726	7.8	39062.50	18.25	0	1	0
2711739 200414	1726	7.9	39012.50	18.27	0	1	0
2711839 200414	1726	8.0	39200.00	18.26	0	1	0
2711939 200414	1726	8.1	38237.50	18.32	0	1	0
2712039 200414	1726	8.2	38362.50	18.25	0	1	0
2712139 200414	1726	8.3	39100.00	18.25	0	1	0
2712239 200414	1726	8.4	39912.50	18.26	0	1	0
2712339 200414	1726	8.5	37800.00	18.26	0	1	0
2712449 200414	1726	8.6	38437.50	18.16	0	1	0
2712549 200414	1726	8.7	38437.50	18.08	0	1	0
2712649 200414	1726	8.8	38737.50	18.01	0	1	0
2712748 200414	1726	8.9	39225.00	18.00	0	1	0
2712849 200414	1726	9.0	38337.50	18.01	0	1	0
2712948 200414	1726	9.1	40737.50	17.97	0	1	0
2713049 200414	1726	9.2	38787.50	18.08	0	1	0
2713148 200414	1726	9.3	38675.00	18.10	0	1	0
2713248 200414	1726	9.4	39537.50	18.08	0	1	0
2713348 200414	1726	9.5	39537.50	18.06	0	1	0
2713458 200414	1726	9.6	38762.50	18.14	0	1	0
2713558 200414	1726	9.7	38762.50	18.15	0	1	0
2713658 200414	1726	9.8	39437.50	18.17	0	1	0
2713748 200414	1726	9.9	39400.00	18.20	0	1	0
2713857 200414	1726	10.0	37300.00	18.21	0	1	0
2713957 200414	1726	10.1	38337.50	18.16	0	1	0
2714057 200414	1726	10.2	39175.00	18.05	0	1	0
2714157 200414	1726	10.3	38550.00	18.07	0	1	0
2714257 200414	1726	10.4	40100.00	18.07	0	1	0
2714357 200414	1726	10.5	38450.00	18.09	0	1	0
2714457 200414	1726	10.6	38962.50	18.04	0	1	0
2714567 200414	1726	10.7	38962.50	18.05	0	1	0
2714657 200414	1726	10.8	39500.00	18.06	0	1	0
2714757 200414	1726	10.9	39637.50	18.06	0	1	0
2714857 200414	1726	11.0	40550.00	18.07	0	1	0
2714956 200414	1726	11.1	39750.00	18.22	0	1	0
2715067 200414	1726	11.2	39375.00	18.28	0	1	0
2715157 200414	1726	11.3	39600.00	18.29	0	1	0
2715256 200414	1726	11.4	39312.50	18.34	0	1	0
2715356 200414	1726	11.5	39812.50	18.30	0	1	0
2715466 200414	1726	11.6	38337.50	18.37	0	1	0
2715566 200414	1726	11.7	38337.50	18.34	0	1	0
2715666 200414	1726	11.8	38575.00	18.31	0	1	0
2715766 200414	1726	11.9	40025.00	18.27	0	1	0
2715866 200414	1726	12.0	37112.50	18.29	0	1	0
2715966 200414	1726	12.1	40600.00	18.13	0	1	0
2716066 200414	1726	12.2	39150.00	18.17	0	1	0
2716166 200414	1726	12.3	38850.00	18.16	0	1	0
2716266 200414	1726	12.4	39175.00	18.13	0	1	0
2716366 200414	1726	12.5	38762.50	18.12	0	1	0
2716476 200414	1726	12.6	38775.00	18.07	0	1	0
2716576 200414	1726	12.7	38775.00	18.09	0	1	0
2716676 200414	1726	12.8	39475.00	18.11	0	1	0
2716776 200414	1726	12.9	39150.00	18.15	0	1	0
2716876 200414	1726	13.0	39187.50	18.11	0	1	0
2716976 200414	1726	13.1	38650.00	18.21	0	1	0
2717075 200414	1726	13.2	39237.50	18.12	0	1	0
2717175 200414	1726	13.3	39912.50	18.12	0	1	0
2717275 200414	1726	13.4	39062.50	18.17	0	1	0
2717375 200414	1726	13.5	39612.50	18.16	0	1	0
2717485 200414	1726	13.6	38900.00	18.20	0	1	0
2717585 200414	1726	13.7	38900.00	18.21	0	1	0
2717685 200414	1726	13.8	38950.00	18.21	0	1	0
2717785 200414	1726	13.9	39237.50	18.19	0	1	0
2717885 200414	1726	14.0	37662.50	18.19	0	1	0
2717985 200414	1726	14.1	39987.50	18.13	0	1	0
2718085 200414	1726	14.2	39500.00	18.19	0	1	0
2718185 200414	1726	14.3	39525.00	18.20	0	1	0
2718285 200414	1726	14.4	38525.00	18.18	0	1	0
2718385 200414	1726	14.5	39475.00	18.16	0	1	0
2718485 200414	1726	14.6	38687.50	18.15	0	1	0
2718595 200414	1726	14.7	38687.50	18.14	0	1	0
2718684 200414	1726	14.8	38262.50	18.13	0	1	0
2718785 200414	1726	14.9	39837.50	18.10	0	1	0
2718885 200414	1726	15.0	39475.00	18.13	0	1	0
2718984 200414	1726	15.1	39687.50	18.21	0	1	0
2719094 200414	1726	15.2	38800.00	18.19	0	1	0
2719184 200414	1726	15.3	39300.00	18.16	0	1	0
2719284 200414	1726	15.4	39125.00	18.15	0	1	0
2719384 200414	1726	15.5	40162.50	18.18	0	1	0
2719494 200414	1726	15.6	39000.00	18.21	0	1	0
2719594 200414	1726	15.7	39000.00	18.23	0	1	0
2719694 200414	1726	15.8	38962.50	18.24	0	1	0
2719794 200414	1726	15.9	38450.00	18.27	0	1	0
2719894 200414	1726	16.0	38450.00	18.21	0	1	0
2719994 200414	1726	16.1	39400.00	18.16	0	1	0
2720094 200414	1726	16.2	38262.50	18.15	0	1	0
2720194 200414	1726	16.3	39525.00	18.13	0	1	0
2720294 200414	1726	16.4	39312.50	18.14	0	1	0
2720394 200414	1726	16.5	38662.50	18.14	0	1	0
2720504 200414	1726	16.6	39600.00	18.08	0	1	0
2720604 200414	1726	16.7	39750.00	18.10	0	1	0
2720703 200414	1726	16.8	40387.50	18.14	0	1	0
2720803 200414	1726	16.9	39875.00	18.20	0	1	0
2720903 200414	1726	17.0	38375.00	18.27	0	1	0
2721003 200414	1726	17.1	36537.50	18.26	0	1	0
2721103 200414	1726	17.2	39162.50	18.13	0	1	0
2721203 200414	1726	17.3	39475.00	18.17	0	1	0
2721303 200414	1726	17.4	37537.50	18.17	0	1	0
2721403 200414	1726	17.5	38425.00	18.09	0	1	0
2721513 200414	1726	17.6	37850.00	18.08	0	1	0
2721613 200414	1726	17.7	37850.00	18.00	0	1	0
2721713 200414	1726	17.8	39300.00	17.92	0	1	0
2721813 200414	1726	17.9	38475.00	17.87	0	1	0
2721913 200414	1726	18.0	38762.50	17.80	0	1	0
2722013 200414	1726	18.1	39625.00	17.82	0	1	0
2722113 200414	1726	18.2	38925.00	17.96	0	1	0
2722213 200414	1726	18.3	38487.50	17.95	0	1	0
2722313 200414	1726	18.4	39662.50	17.91	0	1	0
2722412 200414	1726	18.5	38862.50	18.00	0	1	0
2722513 200414	1726	18.6	40000.00	18.02	0	1	0
2722612 200414	1726	18.7	40000.00	18.12	0	1	0
2722712 200414	1726	18.8	37862.50	18.21	0	1	0
2722812 200414	1726	18.9	37625.00	18.15	0	1	0
2722912 200414	1726	19.0	38512.50	18.11	0	1	0
2723012 200414	1726	19.1	40275.00	18.10	0	1	0
2723122 200414	1726	19.2	39362.50	18.13	0	1	0
2723212 200414	1726	19.3	38262.50	18.15	0	1	0
2723312 200414	1726	19.4	37737.50	18.14	0	1	0
2723412 200414	1726	19.5	38312.50	18.05	0	1	0
2723522 200414	1726	19.6	37350.00	18.03	0	1	0
2723622 200414	1726	19.7	37350.00	17.91	0	1	0
2723722 200414	1726	19.8	38287.50	17.79	0	1	0
2723822 200414	1726	19.9	38725.00	17.81	0	1	0
2723922 200414	1726	20.0	39362.50	17.86	0	1	0
2724022 200414	1726	20.1	40125.00	17.90	0	1	0
2724122 200414	1726	20.2	37837.50	17.89	0	1	0
2724222 200414	1726	20.3	38862.50	17.82	0	1	0
2724321 200414	1726	20.4	40612.50	17.85	0	1	0
2724421 200414	1726	20.5	39400.00	17.98	0	1	0
2724531 200414	1726	20.6	39350.00	18.03	0	1	0
2724631 200414	1726	20.7	39350.00	18.12	0	1	0
2724731 200414	1726	20.8	39675.00	18.21	0	1	0
2724831 200414	1726	20.9	38362.50	18.27	0	1	0
2724931 200414	1726	21.0	38987.50	18.25	0	1	0
2725031 200414	1726	21.1	38900.00	18.24	0	1	0
2725131 200414	1726	21.2	39725.00	18.18	0	1	0
2725231 200414	1726	21.3	39187.50	18.27	0	1	0
2725331 200414	1726	21.4	41325.00	18.28	0	1	0
2725431 200414	1726	21.5	40825.00	18.31	0	1	0
2725541 200414	1726	21.6	37637.50	18.38	0	1	0
2725641 200414	1726	21.7	37637.50	18.30	0	1	0
2725741 200414	1726	21.8	38762.50	18.22	0	1	0
2725841 200414	1726	21.9	38400.00	18.18	0	1	0
2725941 200414	1726	22.0	39737.50	18.18	0	1	0
2726041 200414	1726	22.1	38587.50	18.22	0	1	0
2726141 200414	1726	22.2	39125.00	18.20	0	1	0
2726240 200414	1726	22.3	40612.50	18.18	0	1	0
2726340 200414	1726	22.4	39250.00	18.24	0	1	0
2726440 200414	1726	22.5	39212.50	18.15	0	1	0
2726540 200414	1726	22.6	39812.50	18.07	0	1	0
2726640 200414	1726	22.7	39812.50	18.17	0	1	0
2726740 200414	1726	22.8	38637.50	18.27	0	1	0
2726840 200414	1726	22.9	37387.50	18.26	0	1	0
2726940 200414	1726	23.0	39825.00	18.22	0	1	0
2727040 200414	1726	23.1	41050.00	18.22	0	1	0
2727150 200414	1726	23.2	39925.00	18.33	0	1	0
2727240 200414	1726	23.3	38575.00	18.37	0	1	0
2727340 200414	1726	23.4	38137.50	18.28	0	1	0
2727440 200414	1726	23.5	37062.50	18.23	0	1	0
2727550 200414	1726	23.6	37837.50	18.13	0	1	0
2727650 200414	1726	23.7	39137.50	18.04	0	1	0
2727750 200414	1726	23.8	38137.50	18.01	0	1	0
2727850 200414	1726	23.9	36800.00	17.99	0	1	0
2727950 200414	1726	24.0	38862.50	17.96	0	1	0
2728050 200414	1726	24.1	38075.00	17.92	0	1	0
2728149 200414	1726	24.2	39050.00	17.78	0	1	0
2728249 200414	1726	24.3	37912.50	17.75	0	1	0
2728349 200414	1726	24.4	39637.50	17.72	0	1	0
2728449 200414	1726	24.5	38537.50	17.78	0	1	0
2728559 200414	1726	24.6	37312.50	17.85	0	1	0
2728659 200414	1726	24.7	39137.50	17.83	0	1	0
2728759 200414	1726	24.8	39787.50	17.83	0	1	0
2728859 200414	1726	24.9	38100.00	17.90	0	1	0
2728959 200414	1726	25.0	39800.00	17.96	0	1	0
2729059 200414	1726	25.1	39187.50	18.00	0	1	0
2729159 200414	1726	25.2	38225.00	18.05	0	1	0
2729259 200414	1726	25.3	39337.50	18.01	0	1	0
2729359 200414	1726	25.4	39925.00	18.08	0	1	0
2729459 200414	1726	25.5	38900.00	18.09	0	1	0
2729569 200414	1726	25.6	38225.00	18.11	0	1	0
2729669 200414	1726	25.7	38225.00	18.15	0	1	0
2729769 200414	1726	25.8	37375.00	18.11	0	1	0
2729869 200414	1726	25.9	37775.00	18.00	0	1	0
2729969 200414	1726	26.0	38737.50	17.98	0	1	0
2730069 200414	1726	26.1	38012.50	17.94	0	1	0
2730168 200414	1726	26.2	38237.50	17.88	0	1	0
2730268 200414	1726	26.3	40000.00	17.88	0	1	0
2730368 200414	1726	26.4	38475.00	17.91	0	1	0
2730468 200414	1726	26.5	38712.50	17.85	0	1	0
2730568 200414	1726	26.6	38937.50	17.84	0	1	0
2730678 200414	1726	26.7	38950.00	17.87	0	1	0
2730768 200414	1726	26.8	39787.50	17.90	0	1	0
2730868 200414	1726	26.9	38475.00	18.01	0	1	0
2730968 200414	1726	27.0	38037.50	18.04	0	1	0
2731068 200414	1726	27.1	37275.00	18.01	0	1	0
2731178 200414	1726	27.2	38087.50	17.98	0	1	0
2731268 200414	1726	27.3	40275.00	17.97	0	1	0
2731368 200414	1726	27.4	38675.00	17.99	0	1	0
2731468 200414	1726	27.5	39812.50	17.99	0	1	0
2731578 200414	1726	27.6	40225.00	18.04	0	1	0
2731678 200414	1726	27.7	40225.00	18.10	0	1	0
2731777 200414	1726	27.8	37925.00	18.16	0	1	0
2731878 200414	1726	27.9	39762.50	18.08	0	1	0
2731978 200414	1726	28.0	38437.50	18.13	0	1	0
2732077 200414	1726	28.1	39387.50	18.15	0	1	0
2732177 200414	1726	28.2	38287.50	18.25	0	1	0
2732277 200414	1726	28.3	39387.50	18.26	0	1	0
2732377 200414	1726	28.4	38087.50	18.22	0	1	0
2732477 200414	1726	28.5	40212.50	18.19	0	1	0
2732587 200414	1726	28.6	37562.50	18.21	0	1	0
2732687 200414	1726	28.7	37562.50	18.09	0	1	0
2732787 200414	1726	28.8	37775.00	17.97	0	1	0
2732887 200414	1726	28.9	39225.00	17.96	0	1	0
2732987 200414	1726	29.0	37925.00	17.94	0	1	0
2733087 200414	1726	29.1	39462.50	17.91	0	1	0
2733187 200414	1726	29.2	38187.50	17.92	0	1	0
2733287 200414	1726	29.3	37412.50	17.91	0	1	0
2733387 200414	1726	29.4	39187.50	17.82	0	1	0
2733487 200414	1726	29.5	37462.50	17.87	0	1	0
2733597 200414	1726	29.6	38200.00	17.75	0	1	0
2733697 200414	1726	29.7	40062.50	17.78	0	1	0
2733796 200414	1726	29.8	38287.50	17.89	0	1	0
2733897 200414	1726	29.9	38875.00	17.91	0	1	0
2733996 200414	1726	30.0	39112.50	17.90	0	1	0
2734096 200414	1726	30.1	37887.50	17.95	0	1	0
2734196 200414	1726	30.2	38000.00	17.88	0	1	0
2734296 200414	1726	30.3	38475.00	17.87	0	1	0
2734396 200414	1726	30.4	38337.50	17.92	0	1	0
2734496 200414	1726	30.5	38812.50	17.88	0	1	0
2734596 200414	1726	30.6	39575.00	17.94	0	1	0
2734696 200414	1726	30.7	39800.00	18.00	0	1	0
2734796 200414	1726	30.8	38137.50	17.99	0	1	0
2734896 200414	1726	30.9	38862.50	17.99	0	1	0
2734996 200414	1726	31.0	39162.50	17.99	0	1	0
2735096 200414	1726	31.1	38900.00	17.99	0	1	0
2735196 200414	1726	31.2	38750.00	18.03	0	1	0
2735296 200414	1726	31.3	39312.50	18.07	0	1	0
2735396 200414	1726	31.4	38850.00	18.10	0	1	0
2735496 200414	1726	31.5	38975.00	18.13	0	1	0
2735606 200414	1726	31.6	38450.00	18.13	0	1	0
2735706 200414	1726	31.7	38425.00	18.08	0	1	0
2735806 200414	1726	31.8	39762.50	18.02	0	1	0
2735906 200414	1726	31.9	40112.50	18.10	0	1	0
2736006 200414	1726	32.0	40125.00	18.15	0	1	0
2736106 200414	1726	32.1	37587.50	18.19	0	1	0
2736205 200414	1726	32.2	38062.50	18.14	0	1	0
2736305 200414	1726	32.3	39712.50	18.10	0	1	0
2736405 200414	1726	32.4	38512.50	18.12	0	1	0
2736505 200414	1726	32.5	39137.50	18.11	0	1	0
2736615 200414	1726	32.6	40025.00	18.11	0	1	0
2736715 200414	1726	32.7	39162.50	18.19	0	1	0
2736815 200414	1726	32.8	39237.50	18.22	0	1	0
2736915 200414	1726	32.9	38237.50	18.20	0	1	0
2737015 200414	1726	33.0	39212.50	18.11	0	1	0
2737115 200414	1726	33.1	38712.50	18.07	0	1	0
2737215 200414	1726	33.2	37725.00	18.12	0	1	0
2737315 200414	1726	33.3	38825.00	18.11	0	1	0
2737415 200414	1726	33.4	38150.00	18.07	0	1	0
2737515 200414	1726	33.5	38812.50	18.05	0	1	0
2737615 200414	1726	33.6	39100.00	18.03	0	1	0
2737725 200414	1726	33.7	37712.50	17.99	0	1	0
2737825 200414	1726	33.8	38425.00	17.93	0	1	0
2737915 200414	1726	33.9	38937.50	17.89	0	1	0
2738024 200414	1726	34.0	39000.00	17.92	0	1	0
2738124 200414	1726	34.1	38812.50	17.91	0	1	0
2738224 200414	1726	34.2	38887.50	17.92	0	1	0
2738324 200414	1726	34.3	38462.50	17.97	0	1	0
2738414 200414	1726	34.4	39587.50	17.95	0	1	0
2738524 200414	1726	34.5	38862.50	18.02	0	1	0
2738624 200414	1726	34.6	38362.50	18.02	0	1	0
2738724 200414	1726	34.7	39487.50	17.99	0	1	0
2738824 200414	1726	34.8	38862.50	18.07	0	1	0
2738924 200414	1726	34.9	38500.00	18.09	0	1	0
2739024 200414	1726	35.0	39000.00	18.07	0	1	0
2739124 200414	1726	35.1	39637.50	18.07	0	1	0
2739224 200414	1726	35.2	39725.00	18.10	0	1	0
2739324 200414	1726	35.3	39000.00	18.14	0	1	0
2739424 200414	1726	35.4	39537.50	18.17	0	1	0
2739524 200414	1726	35.5	39162.50	18.16	0	1	0
2739634 200414	1726	35.6	39150.00	18.18	0	1	0
2739734 200414	1726	35.7	38137.50	18.21	0	1	0
2739834 200414	1726	35.8	41175.00	18.15	0	1	0
2739933 200414	1726	35.9	38475.00	18.26	0	1	0
2740033 200414	1726	36.0	38937.50	18.25	0	1	0
2740133 200414	1726	36.1	38550.00	18.25	0	1	0
2740233 200414	1726	36.2	38737.50	18.20	0	1	0
2740334 200414	1726	36.3	39262.50	18.16	0	1	0
2740434 200414	1726	36.4	37500.00	18.17	0	1	0
2740533 200414	1726	36.5	38287.50	18.08	0	1	0
2740643 200414	1726	36.6	38275.00	18.04	0	1	0
2740743 200414	1726	36.7	38762.50	18.00	0	1	0
2740843 200414	1726	36.8	39600.00	18.03	0	1	0
2740943 200414	1726	36.9	38212.50	17.96	0	1	0
2741043 200414	1726	37.0	37362.50	17.95	0	1	0
2741143 200414	1726	37.1	39487.50	17.87	0	1	0
2741243 200414	1726	37.2	39250.00	17.92	0	1	0
2741343 200414	1726	37.3	38050.00	17.94	0	1	0
2741443 200414	1726	37.4	39925.00	17.89	0	1	0
2741543 200414	1726	37.5	38700.00	17.99	0	1	0
2741643 200414	1726	37.6	38975.00	18.01	0	1	0
2741753 200414	1726	37.7	37487.50	18.04	0	1	0
2741843 200414	1726	37.8	37975.00	17.99	0	1	0
2741943 200414	1726	37.9	38925.00	17.91	0	1	0
2742043 200414	1726	38.0	40262.50	17.95	0	1	0
2742143 200414	1726	38.1	38362.50	18.08	0	1	0
2742253 200414	1726	38.2	38337.50	18.03	0	1	0
2742343 200414	1726	38.3	38125.00	17.99	0	1	0
2742442 200414	1726	38.4	37962.50	17.99	0	1	0
2742553 200414	1726	38.5	39237.50	17.90	0	1	0
2742652 200414	1726	38.6	39512.50	17.92	0	1	0
2742752 200414	1726	38.7	39737.50	17.95	0	1	0
2742852 200414	1726	38.8	39737.50	18.05	0	1	0
2742952 200414	1726	38.9	38562.50	18.13	0	1	0
2743052 200414	1726	39.0	38112.50	18.11	0	1	0
2743152 200414	1726	39.1	38412.50	18.02	0	1	0
2743252 200414	1726	39.2	37825.00	18.02	0	1	0
2743352 200414	1726	39.3	38725.00	18.00	0	1	0
2743452 200414	1726	39.4	39450.00	18.02	0	1	0
2743552 200414	1726	39.5	37712.50	18.09	0	1	0
2743662 200414	1726	39.6	38312.50	18.02	0	1	0
2743762 200414	1726	39.7	39362.50	17.97	0	1	0
2743862 200414	1726	39.8	39825.00	17.95	0	1	0
2743962 200414	1726	39.9	39500.00	17.95	0	1	0
2744062 200414	1726	40.0	37550.00	18.00	0	1	0
2744162 200414	1726	40.1	37337.50	17.97	0	1	0
2744262 200414	1726	40.2	38250.00	17.92	0	1	0
2744362 200414	1726	40.3	39025.00	17.94	0	1	0
2744461 200414	1726	40.4	37700.00	17.95	0	1	0
2744562 200414	1726	40.5	38212.50	17.88	0	1	0
2744661 200414	1726	40.6	38725.00	17.90	0	1	0
2744771 200414	1726	40.7	38987.50	17.92	0	1	0
2744871 200414	1726	40.8	37012.50	17.90	0	1	0
2744971 200414	1726	40.9	39375.00	17.77	0	1	0
2745071 200414	1726	41.0	39962.50	17.77	0	1	0
2745171 200414	1726	41.1	36900.00	17.88	0	1	0
2745271 200414	1726	41.2	38025.00	17.86	0	1	0
2745371 200414	1726	41.3	37825.00	17.85	0	1	0
2745471 200414	1726	41.4	39262.50	17.79	0	1	0
2745571 200414	1726	41.5	38537.50	17.86	0	1	0
2745671 200414	1726	41.6	38650.00	17.88	0	1	0
2745781 200414	1726	41.7	38275.00	17.87	0	1	0
2745871 200414	1726	41.8	38162.50	17.84	0	1	0
2745971 200414	1726	41.9	38287.50	17.89	0	1	0
2746081 200414	1726	42.0	37162.50	17.84	0	1	0
2746171 200414	1726	42.1	39312.50	17.72	0	1	0
2746281 200414	1726	42.2	38775.00	17.83	0	1	0
2746381 200414	1726	42.3	37650.00	17.86	0	1	0
2746470 200414	1726	42.4	39987.50	17.85	0	1	0
2746580 200414	1726	42.5	37275.00	17.89	0	1	0
2746680 200414	1726	42.6	38562.50	17.83	0	1	0
2746780 200414	1726	42.7	38387.50	17.83	0	1	0
2746880 200414	1726	42.8	39575.00	17.83	0	1	0
2746980 200414	1726	42.9	39300.00	17.89	0	1	0
2747080 200414	1726	43.0	37637.50	17.94	0	1	0
2747180 200414	1726	43.1	39100.00	17.96	0	1	0
2747280 200414	1726	43.2	39725.00	17.95	0	1	0
2747380 200414	1726	43.3	38825.00	17.99	0	1	0
2747480 200414	1726	43.4	38337.50	18.05	0	1	0
2747580 200414	1726	43.5	39487.50	17.97	0	1	0
2747680 200414	1726	43.6	38825.00	18.07	0	1	0
2747790 200414	1726	43.7	38375.00	18.08	0	1	0
2747890 200414	1726	43.8	40612.50	18.08	0	1	0
2747990 200414	1726	43.9	38112.50	18.13	0	1	0
2748090 200414	1726	44.0	38375.00	18.08	0	1	0
2748190 200414	1726	44.1	37725.00	18.11	0	1	0
2748289 200414	1726	44.2	38000.00	18.05	0	1	0
2748389 200414	1726	44.3	38325.00	17.97	0	1	0
2748489 200414	1726	44.4	39500.00	17.95	0	1	0
2748589 200414	1726	44.5	40387.50	18.00	0	1	0
2748689 200414	1726	44.6	39125.00	18.04	0	1	0
2748799 200414	1726	44.7	40062.50	18.05	0	1	0
2748899 200414	1726	44.8	38337.50	18.13	0	1	0
2748999 200414	1726	44.9	38087.50	18.03	0	1	0
2749099 200414	1726	45.0	39087.50	18.03	0	1	0
2749199 200414	1726	45.1	39487.50	18.06	0	1	0
2749299 200414	1726	45.2	38850.00	18.14	0	1	0
2749399 200414	1726	45.3	38837.50	18.18	0	1	0
2749499 200414	1726	45.4	37912.50	18.20	0	1	0
2749599 200414	1726	45.5	39437.50	18.13	0	1	0
2749699 200414	1726	45.6	38112.50	18.09	0	1	0
2749809 200414	1726	45.7	39825.00	18.04	0	1	0
2749899 200414	1726	45.8	37912.50	18.03	0	1	0
2749998 200414	1726	45.9	38512.50	18.01	0	1	0
2750098 200414	1726	46.0	41412.50	18.03	0	1	0
2750198 200414	1726	46.1	38975.00	18.13	0	1	0
2750308 200414	1726	46.2	39950.00	18.11	0	1	0
2750398 200414	1726	46.3	39750.00	18.16	0	1	0
2750498 200414	1726	46.4	39150.00	18.20	0	1	0
2750598 200414	1726	46.5	39275.00	18.26	0	1	0
2750698 200414	1726	46.6	39275.00	18.25	0	1	0
2750808 200414	1726	46.7	38975.00	18.30	0	1	0
2750908 200414	1726	46.8	38725.00	18.26	0	1	0
2751008 200414	1726	46.9	39562.50	18.30	0	1	0
2751108 200414	1726	47.0	38837.50	18.35	0	1	0
2751208 200414	1726	47.1	37400.00	18.23	0	1	0
2751308 200414	1726	47.2	38937.50	18.16	0	1	0
2751408 200414	1726	47.3	39400.00	18.11	0	1	0
2751508 200414	1726	47.4	37687.50	18.10	0	1	0
2751608 200414	1726	47.5	38562.50	18.03	0	1	0
2751708 200414	1726	47.6	37850.00	18.00	0	1	0
2751817 200414	1726	47.7	38350.00	17.94	0	1	0
2751917 200414	1726	47.8	39062.50	17.91	0	1	0
2752017 200414	1726	47.9	39825.00	17.92	0	1	0
2752117 200414	1726	48.0	38400.00	17.94	0	1	0
2752217 200414	1726	48.1	39562.50	17.92	0	1	0
2752317 200414	1726	48.2	38650.00	18.01	0	1	0
2752417 200414	1726	48.3	39200.00	18.00	0	1	0
2752517 200414	1726	48.4	39800.00	17.99	0	1	0
2752617 200414	1726	48.5	39250.00	18.09	0	1	0
2752717 200414	1726	48.6	39950.00	18.12	0	1	0
2752827 200414	1726	48.7	40087.50	18.21	0	1	0
2752927 200414	1726	48.8	39837.50	18.29	0	1	0
2753027 200414	1726	48.9	40200.00	18.33	0	1	0
2753127 200414	1726	49.0	39375.00	18.34	0	1	0
2753227 200414	1726	49.1	37825.00	18.39	0	1	0
2753327 200414	1726	49.2	40312.50	18.31	0	1	0
2753427 200414	1726	49.3	38400.00	18.38	0	1	0
2753527 200414	1726	49.4	38362.50	18.35	0	1	0
2753627 200414	1726	49.5	40262.50	18.28	0	1	0
2753726 200414	1726	49.6	39962.50	18.33	0	1	0
2753826 200414	1726	49.7	39375.00	18.33	0	1	0
2753926 200414	1726	49.8	38825.00	18.30	0	1	0
2754026 200414	1726	49.9	38500.00	18.25	0	1	0
2754126 200414	1726	50.0	38887.50	18.17	0	1	0
2754226 200414	1726	50.1	39600.00	18.15	0	1	0
2754336 200414	1726	50.2	39575.00	18.23	0	1	0
2754426 200414	1726	50.3	38537.50	18.20	0	1	0
2754526 200414	1726	50.4	38912.50	18.20	0	1	0
2754626 200414	1726	50.5	39537.50	18.23	0	1	0
2754726 200414	1726	50.6	39025.00	18.20	0	1	0
2754836 200414	1726	50.7	39850.00	18.15	0	1	0
2754936 200414	1726	50.8	39137.50	18.18	0	1	0
2755036 200414	1726	50.9	37500.00	18.19	0	1	0
2755136 200414	1726	51.0	39462.50	18.15	0	1	0
2755236 200414	1726	51.1	40212.50	18.17	0	1	0
2755336 200414	1726	51.2	38600.00	18.20	0	1	0
2755436 200414	1726	51.3	39062.50	18.15	0	1	0
2755536 200414	1726	51.4	38700.00	18.18	0	1	0
2755635 200414	1726	51.5	38112.50	18.17	0	1	0
2755735 200414	1726	51.6	39675.00	18.10	0	1	0
2755845 200414	1726	51.7	38825.00	18.13	0	1	0
2755945 200414	1726	51.8	39012.50	18.09	0	1	0
2756045 200414	1726	51.9	38675.00	18.08	0	1	0
2756145 200414	1726	52.0	38675.00	18.14	0	1	0
2756245 200414	1726	52.1	38750.00	18.10	0	1	0
2756345 200414	1726	52.2	38762.50	18.03	0	1	0
2756445 200414	1726	52.3	39650.00	18.04	0	1	0
2756545 200414	1726	52.4	38400.00	18.07	0	1	0
2756645 200414	1726	52.5	39812.50	18.05	0	1	0
2756745 200414	1726	52.6	39412.50	18.13	0	1	0
2756855 200414	1726	52.7	39887.50	18.12	0	1	0
2756955 200414	1726	52.8	39887.50	18.17	0	1	0
2757055 200414	1726	52.9	39637.50	18.21	0	1	0
2757155 200414	1726	53.0	39537.50	18.25	0	1	0
2757255 200414	1726	53.1	38937.50	18.29	0	1	0
2757355 200414	1726	53.2	38900.00	18.30	0	1	0
2757454 200414	1726	53.3	39012.50	18.30	0	1	0
2757554 200414	1726	53.4	39000.00	18.27	0	1	0
2757655 200414	1726	53.5	37175.00	18.30	0	1	0
2757754 200414	1726	53.6	39812.50	18.18	0	1	0
2757864 200414	1726	53.7	37750.00	18.20	0	1	0
2757954 200414	1726	53.8	38900.00	18.10	0	1	0
2758054 200414	1726	53.9	38575.00	18.06	0	1	0
2758154 200414	1726	54.0	38350.00	18.01	0	1	0
2758254 200414	1726	54.1	39537.50	17.96	0	1	0
2758364 200414	1726	54.2	38325.00	17.99	0	1	0
2758454 200414	1726	54.3	39562.50	17.96	0	1	0
2758554 200414	1726	54.4	38237.50	17.98	0	1	0
2758664 200414	1726	54.5	38162.50	17.95	0	1	0
2758754 200414	1726	54.6	39675.00	17.99	0	1	0
2758864 200414	1726	54.7	39312.50	17.99	0	1	0
2758964 200414	1726	54.8	39375.00	18.06	0	1	0
2759064 200414	1726	54.9	38162.50	18.08	0	1	0
2759164 200414	1726	55.0	37800.00	18.06	0	1	0
2759264 200414	1726	55.1	38875.00	18.04	0	1	0
2759363 200414	1726	55.2	39437.50	18.01	0	1	0
2759463 200414	1726	55.3	38712.50	18.06	0	1	0
2759563 200414	1726	55.4	38387.50	18.02	0	1	0
2759663 200414	1726	55.5	40100.00	18.03	0	1	0
2759763 200414	1726	55.6	39737.50	18.11	0	1	0
2759873 200414	1726	55.7	39537.50	18.12	0	1	0
2759973 200414	1726	55.8	38025.00	18.13	0	1	0
2800073 200414	1726	55.9	40412.50	18.06	0	1	0
2800173 200414	1726	56.0	38912.50	18.17	0	1	0
2800273 200414	1726	56.1	40962.50	18.22	0	1	0
2800373 200414	1726	56.2	40275.00	18.31	0	1	0
2800473 200414	1726	56.3	39525.00	18.35	0	1	0
2800573 200414	1726	56.4	39262.50	18.38	0	1	0
2800673 200414	1726	56.5	39475.00	18.42	0	1	0
2800773 200414	1726	56.6	37962.50	18.40	0	1	0
2800883 200414	1726	56.7	39437.50	18.32	0	1	0
2800983 200414	1726	56.8	37950.00	18.31	0	1	0
2801083 200414	1726	56.9	38150.00	18.31	0	1	0
2801183 200414	1726	57.0	39750.00	18.21	0	1	0
2801283 200414	1726	57.1	39262.50	18.24	0	1	0
2801382 200414	1726	57.2	40462.50	18.17	0	1	0
2801482 200414	1726	57.3	40687.50	18.18	0	1	0
2801582 200414	1726	57.4	39700.00	18.23	0	1	0
2801682 200414	1726	57.5	38425.00	18.25	0	1	0
2801782 200414	1726	57.6	39337.50	18.20	0	1	0
2801892 200414	1726	57.7	39175.00	18.26	0	1	0
2801982 200414	1726	57.8	39550.00	18.25	0	1	0
2802082 200414	1726	57.9	39450.00	18.32	0	1	0
2802182 200414	1726	58.0	40375.00	18.38	0	1	0
2802282 200414	1726	58.1	39962.50	18.41	0	1	0
2802392 200414	1726	58.2	39525.00	18.44	0	1	0
2802482 200414	1726	58.3	39575.00	18.40	0	1	0
2802582 200414	1726	58.4	37862.50	18.35	0	1	0
2802682 200414	1726	58.5	40550.00	18.27	0	1	0
2802782 200414	1726	58.6	40500.00	18.36	0	1	0
2802902 200414	1726	58.7	38350.00	18.41	0	1	0
2802992 200414	1726	58.8	39475.00	18.38	0	1	0
2803092 200414	1726	58.9	37725.00	18.37	0	1	0
2803192 200414	1726	59.0	39700.00	18.30	0	1	0
2803291 200414	1726	59.1	38712.50	18.27	0	1	0
2803391 200414	1726	59.2	40812.50	18.21	0	1	0
2803491 200414	1726	59.3	38075.00	18.27	0	1	0
2803591 200414	1726	59.4	38050.00	18.20	0	1	0
2803691 200414	1726	59.5	39650.00	18.21	0	1	0
2803791 200414	1726	59.6	37700.00	18.17	0	1	0
2803901 200414	1726	59.7	38812.50	18.04	0	1	0
2804001 200414	1726	59.8	39725.00	18.06	0	1	0
2804101 200414	1726	59.9	38925.00	18.07	0	1	0
2804202 200414	1727	0.0	37850.00	18.13	0	1	0
2804302 200414	1727	0.1	37725.00	18.04	0	1	0
2804402 200414	1727	0.2	39150.00	18.00	0	1	0
2804502 200414	1727	0.3	39400.00	17.92	0	1	0
2804602 200414	1727	0.4	38950.00	17.98	0	1	0
2804701 200414	1727	0.5	39600.00	18.02	0	1	0
2804801 200414	1727	0.6	39350.00	18.02	0	1	0
2804911 200414	1727	0.7	39275.00	18.10	0	1	0
2805001 200414	1727	0.8	38600.00	18.12	0	1	0
2805101 200414	1727	0.9	38450.00	18.07	0	1	0
2805211 200414	1727	1.0	39187.50	18.05	0	1	0
2805301 200414	1727	1.1	39787.50	18.11	0	1	0
2805411 200414	1727	1.2	37525.00	18.20	0	1	0
2805511 200414	1727	1.3	37562.50	18.13	0	1	0
2805601 200414	1727	1.4	38300.00	18.04	0	1	0
2805711 200414	1727	1.5	37950.00	18.01	0	1	0
2805811 200414	1727	1.6	39325.00	17.94	0	1	0
2805911 200414	1727	1.7	39000.00	17.94	0	1	0
2806011 200414	1727	1.8	38662.50	17.93	0	1	0
2806111 200414	1727	1.9	39025.00	17.93	0	1	0
2806211 200414	1727	2.0	37987.50	17.95	0	1	0
2806311 200414	1727	2.1	39237.50	17.90	0	1	0
2806411 200414	1727	2.2	37400.00	17.88	0	1	0
2806510 200414	1727	2.3	37962.50	17.87	0	1	0
2806610 200414	1727	2.4	38400.00	17.89	0	1	0
2806710 200414	1727	2.5	39625.00	17.89	0	1	0
2806810 200414	1727	2.6	36937.50	17.97	0	1	0
2806920 200414	1727	2.7	38675.00	17.86	0	1	0
2807020 200414	1727	2.8	38812.50	17.85	0	1	0
2807120 200414	1727	2.9	39525.00	17.85	0	1	0
2807220 200414	1727	3.0	39287.50	17.88	0	1	0
2807320 200414	1727	3.1	39312.50	17.93	0	1	0
2807420 200414	1727	3.2	38750.00	17.94	0	1	0
2807520 200414	1727	3.3	38600.00	18.00	0	1	0
2807620 200414	1727	3.4	37525.00	18.03	0	1	0
2807720 200414	1727	3.5	39075.00	17.99	0	1	0
2807820 200414	1727	3.6	40275.00	17.96	0	1	0
2807930 200414	1727	3.7	38812.50	18.11	0	1	0
2808030 200414	1727	3.8	39862.50	18.12	0	1	0
2808130 200414	1727	3.9	38487.50	18.17	0	1	0
2808230 200414	1727	4.0	39937.50	18.12	0	1	0
2808329 200414	1727	4.1	38337.50	18.15	0	1	0
2808429 200414	1727	4.2	38400.00	18.10	0	1	0
2808529 200414	1727	4.3	40037.50	18.09	0	1	0
2808629 200414	1727	4.4	39112.50	18.15	0	1	0
2808729 200414	1727	4.5	38212.50	18.23	0	1	0
2808829 200414	1727	4.6	36962.50	18.19	0	1	0
2808939 200414	1727	4.7	39662.50	18.04	0	1	0
2809029 200414	1727	4.8	38787.50	18.08	0	1	0
2809129 200414	1727	4.9	40475.00	18.03	0	1	0
2809229 200414	1727	5.0	37637.50	18.12	0	1	0
2809329 200414	1727	5.1	39325.00	18.01	0	1	0
2809439 200414	1727	5.2	39075.00	18.06	0	1	0
2809529 200414	1727	5.3	39287.50	18.09	0	1	0
2809629 200414	1727	5.4	39987.50	18.05	0	1	0
2809729 200414	1727	5.5	37587.50	18.09	0	1	0
2809829 200414	1727	5.6	40212.50	18.07	0	1	0
2809939 200414	1727	5.7	39850.00	18.21	0	1	0
2810039 200414	1727	5.8	38462.50	18.22	0	1	0
2810139 200414	1727	5.9	39237.50	18.21	0	1	0
2810238 200414	1727	6.0	39212.50	18.15	0	1	0
2810338 200414	1727	6.1	38750.00	18.22	0	1	0
2810438 200414	1727	6.2	38687.50	18.19	0	1	0
2810538 200414	1727	6.3	38150.00	18.18	0	1	0
2810638 200414	1727	6.4	38375.00	18.13	0	1	0
2810738 200414	1727	6.5	37950.00	18.05	0	1	0
2810838 200414	1727	6.6	38700.00	18.07	0	1	0
2810948 200414	1727	6.7	37325.00	18.00	0	1	0
2811048 200414	1727	6.8	38762.50	17.89	0	1	0
2811148 200414	1727	6.9	39675.00	17.90	0	1	0
2811248 200414	1727	7.0	38687.50	17.92	0	1	0
2811348 200414	1727	7.1	40350.00	17.90	0	1	0
2811448 200414	1727	7.2	40312.50	17.97	0	1	0
2811548 200414	1727	7.3	38900.00	18.04	0	1	0
2811648 200414	1727	7.4	38287.50	18.08	0	1	0
2811748 200414	1727	7.5	39500.00	18.07	0	1	0
2811848 200414	1727	7.6	40300.00	18.14	0	1	0
2811958 200414	1727	7.7	38762.50	18.21	0	1	0
2812058 200414	1727	7.8	39550.00	18.28	0	1	0
2812158 200414	1727	7.9	39187.50	18.31	0	1	0
2812257 200414	1727	8.0	38262.50	18.29	0	1	0
2812357 200414	1727	8.1	38925.00	18.27	0	1	0
2812457 200414	1727	8.2	38412.50	18.21	0	1	0
2812557 200414	1727	8.3	37887.50	18.12	0	1	0
2812657 200414	1727	8.4	38500.00	18.08	0	1	0
2812757 200414	1727	8.5	39050.00	18.09	0	1	0
2812857 200414	1727	8.6	38687.50	18.07	0	1	0
2812967 200414	1727	8.7	39462.50	18.00	0	1	0
2813067 200414	1727	8.8	39937.50	18.03	0	1	0
2813157 200414	1727	8.9	37800.00	18.04	0	1	0
2813267 200414	1727	9.0	38912.50	17.98	0	1	0
2813367 200414	1727	9.1	39075.00	18.01	0	1	0
2813467 200414	1727	9.2	38325.00	18.02	0	1	0
2813567 200414	1727	9.3	37987.50	18.01	0	1	0
2813667 200414	1727	9.4	38237.50	18.02	0	1	0
2813767 200414	1727	9.5	38425.00	18.01	0	1	0
2813867 200414	1727	9.6	38062.50	17.98	0	1	0
2813966 200414	1727	9.7	39437.50	17.95	0	1	0
2814066 200414	1727	9.8	38975.00	17.95	0	1	0
2814166 200414	1727	9.9	39512.50	17.91	0	1	0
2814266 200414	1727	10.0	37925.00	17.98	0	1	0
2814366 200414	1727	10.1	39525.00	17.94	0	1	0
2814475 200414	1727	10.2	39400.00	17.96	0	1	0
2814565 200414	1727	10.3	38187.50	18.01	0	1	0
2814665 200414	1727	10.4	39175.00	18.02	0	1	0
2814765 200414	1727	10.5	39425.00	18.06	0	1	0
2814865 200414	1727	10.6	38537.50	18.10	0	1	0
2814975 200414	1727	10.7	37737.50	18.12	0	1	0
2815075 200414	1727	10.8	38887.50	18.05	0	1	0
2815175 200414	1727	10.9	38075.00	18.04	0	1	0
2815275 200414	1727	11.0	39225.00	17.98	0	1	0
2815375 200414	1727	11.1	39787.50	18.04	0	1	0
2815475 200414	1727	11.2	37262.50	18.05	0	1	0
2815575 200414	1727	11.3	38312.50	17.95	0	1	0
2815675 200414	1727	11.4	39237.50	17.96	0	1	0
2815775 200414	1727	11.5	38787.50	17.96	0	1	0
2815875 200414	1727	11.6	38350.00	17.93	0	1	0
2815985 200414	1727	11.7	40375.00	17.92	0	1	0
2816085 200414	1727	11.8	39450.00	18.04	0	1	0
2816184 200414	1727	11.9	39325.00	18.07	0	1	0
2816284 200414	1727	12.0	38112.50	18.13	0	1	0
2816385 200414	1727	12.1	39325.00	18.08	0	1	0
2816484 200414	1727	12.2	37975.00	18.05	0	1	0
2816584 200414	1727	12.3	40037.50	18.09	0	1	0
2816684 200414	1727	12.4	38137.50	18.16	0	1	0
2816784 200414	1727	12.5	40025.00	18.11	0	1	0
2816884 200414	1727	12.6	39350.00	18.17	0	1	0
2816994 200414	1727	12.7	38087.50	18.22	0	1	0
2817094 200414	1727	12.8	39750.00	18.11	0	1	0
2817194 200414	1727	12.9	38962.50	18.13	0	1	0
2817294 200414	1727	13.0	37662.50	18.11	0	1	0
2817394 200414	1727	13.1	38787.50	18.09	0	1	0
2817494 200414	1727	13.2	40362.50	18.06	0	1	0
2817594 200414	1727	13.3	38262.50	18.17	0	1	0
2817694 200414	1727	13.4	39712.50	18.09	0	1	0
2817794 200414	1727	13.5	39987.50	18.16	0	1	0
2817894 200414	1727	13.6	38812.50	18.16	0	1	0
2817993 200414	1727	13.7	38687.50	18.14	0	1	0
2818094 200414	1727	13.8	39950.00	18.16	0	1	0
2818193 200414	1727	13.9	40137.50	18.17	0	1	0
2818293 200414	1727	14.0	38612.50	18.23	0	1	0
2818393 200414	1727	14.1	39362.50	18.27	0	1	0
2818493 200414	1727	14.2	39487.50	18.29	0	1	0
2818593 200414	1727	14.3	38225.00	18.26	0	1	0
2818693 200414	1727	14.4	38987.50	18.25	0	1	0
2818793 200414	1727	14.5	38900.00	18.22	0	1	0
2818893 200414	1727	14.6	37912.50	18.17	0	1	0
2819003 200414	1727	14.7	37500.00	18.13	0	1	0
2819103 200414	1727	14.8	38850.00	18.08	0	1	0
2819203 200414	1727	14.9	38350.00	18.03	0	1	0
2819303 200414	1727	15.0	38462.50	17.95	0	1	0
2819403 200414	1727	15.1	37787.50	17.94	0	1	0
2819503 200414	1727	15.2	37725.00	17.87	0	1	0
2819603 200414	1727	15.3	39112.50	17.79	0	1	0
2819703 200414	1727	15.4	39275.00	17.83	0	1	0
2819803 200414	1727	15.5	39100.00	17.84	0	1	0
2819902 200414	1727	15.6	39300.00	17.85	0	1	0
2820012 200414	1727	15.7	39237.50	17.92	0	1	0
2820112 200414	1727	15.8	40050.00	17.99	0	1	0
2820212 200414	1727	15.9	38425.00	18.05	0	1	0
2820312 200414	1727	16.0	38625.00	18.05	0	1	0
2820412 200414	1727	16.1	38862.50	18.06	0	1	0
2820512 200414	1727	16.2	40287.50	18.11	0	1	0
2820612 200414	1727	16.3	39312.50	18.22	0	1	0
2820712 200414	1727	16.4	38487.50	18.23	0	1	0
2820812 200414	1727	16.5	39175.00	18.20	0	1	0
2820912 200414	1727	16.6	38012.50	18.20	0	1	0
2821022 200414	1727	16.7	37762.50	18.14	0	1	0
2821112 200414	1727	16.8	38625.00	18.08	0	1	0
2821212 200414	1727	16.9	38650.00	18.01	0	1	0
2821322 200414	1727	17.0	37625.00	18.02	0	1	0
2821412 200414	1727	17.1	37662.50	17.98	0	1	0
2821522 200414	1727	17.2	38587.50	17.92	0	1	0
2821622 200414	1727	17.3	38650.00	17.85	0	1	0
2821712 200414	1727	17.4	40200.00	17.82	0	1	0
2821821 200414	1727	17.5	40087.50	17.89	0	1	0
2821921 200414	1727	17.6	39025.00	17.93	0	1	0
2822021 200414	1727	17.7	39100.00	17.98	0	1	0
2822121 200414	1727	17.8	38025.00	18.04	0	1	0
2822221 200414	1727	17.9	38575.00	18.01	0	1	0
2822321 200414	1727	18.0	37975.00	18.01	0	1	0
2822421 200414	1727	18.1	40275.00	18.02	0	1	0
2822521 200414	1727	18.2	39862.50	18.14	0	1	0
2822621 200414	1727	18.3	39450.00	18.20	0	1	0
2822721 200414	1727	18.4	38900.00	18.24	0	1	0
2822821 200414	1727	18.5	37362.50	18.18	0	1	0
2822921 200414	1727	18.6	37337.50	18.05	0	1	0
2823031 200414	1727	18.7	39575.00	17.98	0	1	0
2823131 200414	1727	18.8	39575.00	18.00	0	1	0
2823231 200414	1727	18.9	38662.50	18.07	0	1	0
2823331 200414	1727	19.0	39237.50	18.07	0	1	0
2823431 200414	1727	19.1	39325.00	18.13	0	1	0
2823531 200414	1727	19.2	39037.50	18.09	0	1	0
2823630 200414	1727	19.3	40200.00	18.05	0	1	0
2823730 200414	1727	19.4	37537.50	18.08	0	1	0
2823830 200414	1727	19.5	38237.50	18.02	0	1	0
2823930 200414	1727	19.6	39325.00	18.06	0	1	0
2824040 200414	1727	19.7	38587.50	18.15	0	1	0
2824140 200414	1727	19.8	38587.50	18.11	0	1	0
2824240 200414	1727	19.9	40637.50	18.06	0	1	0
2824340 200414	1727	20.0	40462.50	18.15	0	1	0
2824440 200414	1727	20.1	38025.00	18.21	0	1	0
2824540 200414	1727	20.2	39962.50	18.15	0	1	0
2824640 200414	1727	20.3	38550.00	18.19	0	1	0
2824740 200414	1727	20.4	38537.50	18.12	0	1	0
2824840 200414	1727	20.5	39275.00	18.16	0	1	0
2824940 200414	1727	20.6	38462.50	18.21	0	1	0
2825050 200414	1727	20.7	37812.50	18.17	0	1	0
2825150 200414	1727	20.8	39475.00	18.13	0	1	0
2825240 200414	1727	20.9	38350.00	18.17	0	1	0
2825350 200414	1727	21.0	38512.50	18.07	0	1	0
2825450 200414	1727	21.1	38162.50	17.98	0	1	0
2825550 200414	1727	21.2	40012.50	17.99	0	1	0
2825650 200414	1727	21.3	37950.00	17.99	0	1	0
2825750 200414	1727	21.4	38037.50	17.96	0	1	0
2825850 200414	1727	21.5	39075.00	17.94	0	1	0
2825950 200414	1727	21.6	38837.50	17.93	0	1	0
2826050 200414	1727	21.7	38737.50	17.95	0	1	0
2826149 200414	1727	21.8	37750.00	17.99	0	1	0
2826249 200414	1727	21.9	38812.50	17.91	0	1	0
2826349 200414	1727	22.0	38375.00	17.93	0	1	0
2826449 200414	1727	22.1	38962.50	17.93	0	1	0
2826549 200414	1727	22.2	38600.00	17.96	0	1	0
2826649 200414	1727	22.3	37925.00	17.90	0	1	0
2826749 200414	1727	22.4	37837.50	17.90	0	1	0
2826849 200414	1727	22.5	39212.50	17.89	0	1	0
2826949 200414	1727	22.6	40275.00	17.90	0	1	0
2827059 200414	1727	22.7	39762.50	17.96	0	1	0
2827159 200414	1727	22.8	39825.00	18.01	0	1	0
2827259 200414	1727	22.9	39450.00	18.10	0	1	0
2827359 200414	1727	23.0	38637.50	18.13	0	1	0
2827459 200414	1727	23.1	38687.50	18.14	0	1	0
2827559 200414	1727	23.2	38687.50	18.13	0	1	0
2827659 200414	1727	23.3	38625.00	18.13	0	1	0
2827759 200414	1727	23.4	39750.00	18.17	0	1	0
2827859 200414	1727	23.5	39050.00	18.25	0	1	0
2827959 200414	1727	23.6	39087.50	18.24	0	1	0
2828069 200414	1727	23.7	39212.50	18.19	0	1	0
2828169 200414	1727	23.8	38900.00	18.17	0	1	0
2828268 200414	1727	23.9	38737.50	18.12	0	1	0
2828368 200414	1727	24.0	37925.00	18.09	0	1	0
2828468 200414	1727	24.1	39087.50	18.06	0	1	0
2828568 200414	1727	24.2	38475.00	18.08	0	1	0
2828668 200414	1727	24.3	39187.50	18.07	0	1	0
2828768 200414	1727	24.4	38562.50	18.09	0	1	0
2828868 200414	1727	24.5	37612.50	18.04	0	1	0
2828968 200414	1727	24.6	37025.00	17.98	0	1	0
2829078 200414	1727	24.7	38925.00	17.88	0	1	0
2829168 200414	1727	24.8	38412.50	17.87	0	1	0
2829268 200414	1727	24.9	39100.00	17.85	0	1	0
2829378 200414	1727	25.0	37287.50	17.86	0	1	0
2829468 200414	1727	25.1	38362.50	17.84	0	1	0
2829578 200414	1727	25.2	40700.00	17.80	0	1	0
2829668 200414	1727	25.3	37812.50	17.90	0	1	0
2829768 200414	1727	25.4	39400.00	17.84	0	1	0
2829878 200414	1727	25.5	39012.50	17.88	0	1	0
2829968 200414	1727	25.6	39662.50	17.94	0	1	0
2830078 200414	1727	25.7	38037.50	18.06	0	1	0
2830178 200414	1727	25.8	39587.50	18.02	0	1	0
2830278 200414	1727	25.9	37487.50	18.07	0	1	0
2830378 200414	1727	26.0	39325.00	18.00	0	1	0
2830478 200414	1727	26.1	40287.50	18.09	0	1	0
2830578 200414	1727	26.2	39175.00	18.18	0	1	0
2830677 200414	1727	26.3	38550.00	18.11	0	1	0
2830777 200414	1727	26.4	38275.00	18.14	0	1	0
2830877 200414	1727	26.5	38762.50	18.09	0	1	0
2830977 200414	1727	26.6	37800.00	18.08	0	1	0
2831087 200414	1727	26.7	38625.00	18.00	0	1	0
2831187 200414	1727	26.8	39025.00	18.02	0	1	0
2831287 200414	1727	26.9	39537.50	18.00	0	1	0
2831387 200414	1727	27.0	38200.00	18.09	0	1	0
2831487 200414	1727	27.1	39112.50	18.04	0	1	0
2831587 200414	1727	27.2	38437.50	17.99	0	1	0
2831687 200414	1727	27.3	40475.00	17.95	0	1	0
2831787 200414	1727	27.4	37637.50	18.04	0	1	0
2831887 200414	1727	27.5	39150.00	18.01	0	1	0
2831987 200414	1727	27.6	39000.00	18.03	0	1	0
2832097 200414	1727	27.7	39300.00	18.08	0	1	0
2832197 200414	1727	27.8	38975.00	18.11	0	1	0
2832297 200414	1727	27.9	38050.00	18.11	0	1	0
2832397 200414	1727	28.0	38187.50	18.05	0	1	0
2832497 200414	1727	28.1	38287.50	18.04	0	1	0
2832596 200414	1727	28.2	39625.00	18.01	0	1	0
2832696 200414	1727	28.3	38650.00	18.06	0	1	0
2832796 200414	1727	28.4	38412.50	17.98	0	1	0
2832896 200414	1727	28.5	38875.00	18.01	0	1	0
2832996 200414	1727	28.6	38337.50	18.00	0	1	0
2833116 200414	1727	28.7	38675.00	17.97	0	1	0
2833196 200414	1727	28.8	39237.50	17.94	0	1	0
2833296 200414	1727	28.9	37375.00	17.96	0	1	0
2833396 200414	1727	29.0	39100.00	17.92	0	1	0
2833496 200414	1727	29.1	36737.50	17.97	0	1	0
2833606 200414	1727	29.2	38225.00	17.90	0	1	0
2833696 200414	1727	29.3	38375.00	17.83	0	1	0
2833796 200414	1727	29.4	39250.00	17.82	0	1	0
2833896 200414	1727	29.5	38812.50	17.86	0	1	0
2833996 200414	1727	29.6	39062.50	17.86	0	1	0
2834106 200414	1727	29.7	39850.00	17.89	0	1	0
2834206 200414	1727	29.8	38137.50	17.94	0	1	0
2834305 200414	1727	29.9	38600.00	17.89	0	1	0
2834405 200414	1727	30.0	36800.00	17.95	0	1	0
2834505 200414	1727	30.1	37812.50	17.84	0	1	0
2834605 200414	1727	30.2	40800.00	17.89	0	1	0
2834705 200414	1727	30.3	38225.00	18.01	0	1	0
2834805 200414	1727	30.4	37925.00	18.00	0	1	0
2834905 200414	1727	30.5	39112.50	17.94	0	1	0
2835005 200414	1727	30.6	38475.00	17.95	0	1	0
2835115 200414	1727	30.7	37800.00	17.93	0	1	0
2835215 200414	1727	30.8	39425.00	17.84	0	1	0
2835315 200414	1727	30.9	37150.00	17.89	0	1	0
2835415 200414	1727	31.0	39512.50	17.83	0	1	0
2835515 200414	1727	31.1	37362.50	17.95	0	1	0
2835615 200414	1727	31.2	38787.50	17.93	0	1	0
2835715 200414	1727	31.3	39775.00	17.84	0	1	0
2835815 200414	1727	31.4	38275.00	17.91	0	1	0
2835915 200414	1727	31.5	37700.00	17.93	0	1	0
2836015 200414	1727	31.6	38625.00	17.86	0	1	0
2836125 200414	1727	31.7	38512.50	17.87	0	1	0
2836225 200414	1727	31.8	40262.50	17.90	0	1	0
2836324 200414	1727	31.9	39337.50	17.94	0	1	0
2836424 200414	1727	32.0	38212.50	18.04	0	1	0
2836524 200414	1727	32.1	39375.00	17.98	0	1	0
2836624 200414	1727	32.2	38762.50	18.07	0	1	0
2836724 200414	1727	32.3	38400.00	18.07	0	1	0
2836824 200414	1727	32.4	38975.00	18.01	0	1	0
2836924 200414	1727	32.5	39600.00	18.04	0	1	0
2837024 200414	1727	32.6	39062.50	18.12	0	1	0
2837134 200414	1727	32.7	38550.00	18.14	0	1	0
2837224 200414	1727	32.8	39137.50	18.14	0	1	0
2837324 200414	1727	32.9	38237.50	18.09	0	1	0
2837424 200414	1727	33.0	37425.00	18.04	0	1	0
2837524 200414	1727	33.1	38612.50	18.01	0	1	0
2837634 200414	1727	33.2	39800.00	17.97	0	1	0
2837724 200414	1727	33.3	38387.50	18.02	0	1	0
2837824 200414	1727	33.4	38637.50	18.02	0	1	0
2837924 200414	1727	33.5	38437.50	18.01	0	1	0
2838024 200414	1727	33.6	39612.50	17.95	0	1	0
2838134 200414	1727	33.7	38100.00	17.98	0	1	0
2838234 200414	1727	33.8	39600.00	17.96	0	1	0
2838333 200414	1727	33.9	38175.00	17.98	0	1	0
2838433 200414	1727	34.0	37137.50	17.98	0	1	0
2838533 200414	1727	34.1	38200.00	17.96	0	1	0
2838633 200414	1727	34.2	39100.00	17.94	0	1	0
2838733 200414	1727	34.3	37925.00	17.91	0	1	0
2838833 200414	1727	34.4	37512.50	17.89	0	1	0
2838933 200414	1727	34.5	37862.50	17.84	0	1	0
2839033 200414	1727	34.6	39000.00	17.82	0	1	0
2839133 200414	1727	34.7	38275.00	17.79	0	1	0
2839243 200414	1727	34.8	38762.50	17.80	0	1	0
2839343 200414	1727	34.9	38550.00	17.76	0	1	0
2839443 200414	1727	35.0	39337.50	17.77	0	1	0
2839543 200414	1727	35.1	38037.50	17.87	0	1	0
2839643 200414	1727	35.2	39450.00	17.87	0	1	0
2839743 200414	1727	35.3	39350.00	17.88	0	1	0
2839843 200414	1727	35.4	38800.00	17.95	0	1	0
2839943 200414	1727	35.5	37762.50	18.00	0	1	0
2840043 200414	1727	35.6	38087.50	18.00	0	1	0
2840143 200414	1727	35.7	37925.00	17.96	0	1	0
2840253 200414	1727	35.8	39587.50	17.94	0	1	0
2840353 200414	1727	35.9	38312.50	17.98	0	1	0
2840452 200414	1727	36.0	38712.50	17.97	0	1	0
2840552 200414	1727	36.1	39600.00	17.94	0	1	0
2840652 200414	1727	36.2	39837.50	18.01	0	1	0
2840752 200414	1727	36.3	38637.50	18.03	0	1	0
2840852 200414	1727	36.4	38212.50	18.00	0	1	0
2840952 200414	1727	36.5	39737.50	17.97	0	1	0
2841052 200414	1727	36.6	37675.00	18.06	0	1	0
2841152 200414	1727	36.7	37912.50	18.04	0	1	0
2841252 200414	1727	36.8	38787.50	18.04	0	1	0
2841352 200414	1727	36.9	39237.50	18.00	0	1	0
2841452 200414	1727	37.0	37225.00	18.05	0	1	0
2841552 200414	1727	37.1	37675.00	17.98	0	1	0
2841662 200414	1727	37.2	39162.50	17.89	0	1	0
2841752 200414	1727	37.3	39937.50	17.86	0	1	0
2841852 200414	1727	37.4	37837.50	17.92	0	1	0
2841952 200414	1727	37.5	39012.50	17.90	0	1	0
2842052 200414	1727	37.6	38737.50	17.87	0	1	0
2842162 200414	1727	37.7	38362.50	17.92	0	1	0
2842262 200414	1727	37.8	38612.50	17.94	0	1	0
2842361 200414	1727	37.9	39612.50	17.93	0	1	0
2842461 200414	1727	38.0	39912.50	17.95	0	1	0
2842561 200414	1727	38.1	38187.50	18.07	0	1	0
2842661 200414	1727	38.2	38675.00	18.09	0	1	0
2842761 200414	1727	38.3	38212.50	18.07	0	1	0
2842861 200414	1727	38.4	39850.00	17.99	0	1	0
2842961 200414	1727	38.5	40000.00	18.08	0	1	0
2843061 200414	1727	38.6	37962.50	18.13	0	1	0
2843161 200414	1727	38.7	39100.00	18.09	0	1	0
2843271 200414	1727	38.8	37125.00	18.13	0	1	0
2843371 200414	1727	38.9	39362.50	18.06	0	1	0
2843471 200414	1727	39.0	38500.00	18.05	0	1	0
2843571 200414	1727	39.1	38900.00	17.98	0	1	0
2843671 200414	1727	39.2	38125.00	18.02	0	1	0
2843771 200414	1727	39.3	38275.00	17.99	0	1	0
2843871 200414	1727	39.4	38762.50	17.99	0	1	0
2843971 200414	1727	39.5	38612.50	17.95	0	1	0
2844071 200414	1727	39.6	39662.50	17.88	0	1	0
2844171 200414	1727	39.7	40375.00	17.96	0	1	0
2844280 200414	1727	39.8	39125.00	18.02	0	1	0
2844380 200414	1727	39.9	38675.00	18.11	0	1	0
2844480 200414	1727	40.0	38550.00	18.08	0	1	0
2844580 200414	1727	40.1	38450.00	18.08	0	1	0
2844680 200414	1727	40.2	38225.00	18.06	0	1	0
2844780 200414	1727	40.3	38225.00	18.06	0	1	0
2844880 200414	1727	40.4	38650.00	18.06	0	1	0
2844980 200414	1727	40.5	38012.50	18.05	0	1	0
2845080 200414	1727	40.6	38550.00	18.03	0	1	0
2845180 200414	1727	40.7	37775.00	17.98	0	1	0
2845280 200414	1727	40.8	39212.50	17.86	0	1	0
2845380 200414	1727	40.9	37775.00	17.86	0	1	0
2845480 200414	1727	41.0	37612.50	17.82	0	1	0
2845580 200414	1727	41.1	38750.00	17.78	0	1	0
2845690 200414	1727	41.2	39087.50	17.80	0	1	0
2845780 200414	1727	41.3	39425.00	17.83	0	1	0
2845879 200414	1727	41.4	39037.50	17.89	0	1	0
2845980 200414	1727	41.5	38300.00	17.91	0	1	0
2846080 200414	1727	41.6	38237.50	17.92	0	1	0
2846189 200414	1727	41.7	38737.50	17.90	0	1	0
2846289 200414	1727	41.8	39087.50	17.95	0	1	0
2846389 200414	1727	41.9	38612.50	17.94	0	1	0
2846489 200414	1727	42.0	39750.00	17.98	0	1	0
2846589 200414	1727	42.1	40525.00	18.08	0	1	0
2846689 200414	1727	42.2	38125.00	18.16	0	1	0
2846789 200414	1727	42.3	39650.00	18.11	0	1	0
2846889 200414	1727	42.4	39087.50	18.12	0	1	0
2846989 200414	1727	42.5	38412.50	18.13	0	1	0
2847089 200414	1727	42.6	39812.50	18.13	0	1	0
2847189 200414	1727	42.7	38812.50	18.20	0	1	0
2847299 200414	1727	42.8	38650.00	18.20	0	1	0
2847399 200414	1727	42.9	37812.50	18.18	0	1	0
2847499 200414	1727	43.0	38100.00	18.15	0	1	0
2847599 200414	1727	43.1	37362.50	18.07	0	1	0
2847699 200414	1727	43.2	38437.50	17.93	0	1	0
2847798 200414	1727	43.3	39012.50	17.95	0	1	0
2847898 200414	1727	43.4	38800.00	17.92	0	1	0
2847998 200414	1727	43.5	39750.00	17.90	0	1	0
2848098 200414	1727	43.6	38725.00	17.96	0	1	0
2848198 200414	1727	43.7	37700.00	17.92	0	1	0
2848308 200414	1727	43.8	38037.50	17.87	0	1	0
2848408 200414	1727	43.9	40050.00	17.84	0	1	0
2848508 200414	1727	44.0	38737.50	17.94	0	1	0
2848608 200414	1727	44.1	38137.50	17.97	0	1	0
2848708 200414	1727	44.2	39275.00	18.00	0	1	0
2848808 200414	1727	44.3	39662.50	18.04	0	1	0
2848908 200414	1727	44.4	39912.50	18.07	0	1	0
2849008 200414	1727	44.5	40237.50	18.12	0	1	0
2849108 200414	1727	44.6	38675.00	18.14	0	1	0
2849208 200414	1727	44.7	39175.00	18.14	0	1	0
2849308 200414	1727	44.8	40175.00	18.21	0	1	0
2849408 200414	1727	44.9	38487.50	18.30	0	1	0
2849508 200414	1727	45.0	38500.00	18.23	0	1	0
2849607 200414	1727	45.1	39337.50	18.22	0	1	0
2849707 200414	1727	45.2	38725.00	18.27	0	1	0
2849807 200414	1727	45.3	38787.50	18.25	0	1	0
2849907 200414	1727	45.4	38237.50	18.21	0	1	0
2850007 200414	1727	45.5	39175.00	18.14	0	1	0
2850107 200414	1727	45.6	39662.50	18.09	0	1	0
2850207 200414	1727	45.7	39825.00	18.13	0	1	0
2850317 200414	1727	45.8	36712.50	18.16	0	1	0
2850417 200414	1727	45.9	39600.00	18.01	0	1	0
2850517 200414	1727	46.0	39450.00	18.06	0	1	0
2850617 200414	1727	46.1	39850.00	18.10	0	1	0
2850717 200414	1727	46.2	39012.50	18.12	0	1	0
2850817 200414	1727	46.3	38800.00	18.13	0	1	0
2850917 200414	1727	46.4	38737.50	18.13	0	1	0
2851017 200414	1727	46.5	38662.50	18.16	0	1	0
2851117 200414	1727	46.6	38600.00	18.13	0	1	0
2851217 200414	1727	46.7	38687.50	18.09	0	1	0
2851327 200414	1727	46.8	38375.00	18.04	0	1	0
2851426 200414	1727	46.9	38375.00	18.11	0	1	0
2851526 200414	1727	47.0	38125.00	18.05	0	1	0
2851626 200414	1727	47.1	38437.50	18.00	0	1	0
2851726 200414	1727	47.2	37937.50	17.93	0	1	0
2851826 200414	1727	47.3	39775.00	17.88	0	1	0
2851926 200414	1727	47.4	37325.00	17.93	0	1	0
2852026 200414	1727	47.5	38887.50	17.86	0	1	0
2852126 200414	1727	47.6	37875.00	17.87	0	1	0
2852226 200414	1727	47.7	38512.50	17.84	0	1	0
2852336 200414	1727	47.8	37637.50	17.83	0	1	0
2852436 200414	1727	47.9	37637.50	17.80	0	1	0
2852536 200414	1727	48.0	38000.00	17.77	0	1	0
2852636 200414	1727	48.1	40962.50	17.76	0	1	0
2852736 200414	1727	48.2	38250.00	17.87	0	1	0
2852836 200414	1727	48.3	38800.00	17.89	0	1	0
2852936 200414	1727	48.4	37612.50	17.84	0	1	0
2853036 200414	1727	48.5	38737.50	17.86	0	1	0
2853136 200414	1727	48.6	39525.00	17.85	0	1	0
2853236 200414	1727	48.7	38112.50	17.93	0	1	0
2853335 200414	1727	48.8	38712.50	17.91	0	1	0
2853435 200414	1727	48.9	38712.50	17.96	0	1	0
2853535 200414	1727	49.0	39062.50	18.00	0	1	0
2853635 200414	1727	49.1	38500.00	18.05	0	1	0
2853735 200414	1727	49.2	37900.00	17.94	0	1	0
2853835 200414	1727	49.3	38825.00	17.93	0	1	0
2853935 200414	1727	49.4	39050.00	17.93	0	1	0
2854035 200414	1727	49.5	36637.50	17.99	0	1	0
2854135 200414	1727	49.6	39037.50	17.90	0	1	0
2854245 200414	1727	49.7	39300.00	17.87	0	1	0
2854345 200414	1727	49.8	38787.50	17.93	0	1	0
2854445 200414	1727	49.9	38787.50	17.93	0	1	0
2854545 200414	1727	50.0	37837.50	17.93	0	1	0
2854645 200414	1727	50.1	38212.50	17.88	0	1	0
2854745 200414	1727	50.2	39725.00	17.87	0	1	0
2854845 200414	1727	50.3	38537.50	17.95	0	1	0
2854945 200414	1727	50.4	39050.00	17.94	0	1	0
2855045 200414	1727	50.5	38900.00	17.94	0	1	0
2855144 200414	1727	50.6	38275.00	18.04	0	1	0
2855244 200414	1727	50.7	39500.00	18.00	0	1	0
2855355 200414	1727	50.8	39675.00	18.01	0	1	0
2855454 200414	1727	50.9	39675.00	18.05	0	1	0
2855554 200414	1727	51.0	38362.50	18.09	0	1	0
2855654 200414	1727	51.1	38400.00	18.12	0	1	0
2855754 200414	1727	51.2	39850.00	18.12	0	1	0
2855854 200414	1727	51.3	38612.50	18.13	0	1	0
2855954 200414	1727	51.4	39487.50	18.13	0	1	0
2856054 200414	1727	51.5	38975.00	18.15	0	1	0
2856154 200414	1727	51.6	39887.50	18.16	0	1	0
2856254 200414	1727	51.7	39075.00	18.23	0	1	0
2856364 200414	1727	51.8	39587.50	18.21	0	1	0
2856464 200414	1727	51.9	39587.50	18.21	0	1	0
2856564 200414	1727	52.0	40312.50	18.20	0	1	0
2856664 200414	1727	52.1	38500.00	18.29	0	1	0
2856764 200414	1727	52.2	40437.50	18.29	0	1	0
2856864 200414	1727	52.3	40250.00	18.32	0	1	0
2856964 200414	1727	52.4	39050.00	18.39	0	1	0
2857064 200414	1727	52.5	39412.50	18.37	0	1	0
2857164 200414	1727	52.6	39587.50	18.39	0	1	0
2857264 200414	1727	52.7	39250.00	18.38	0	1	0
2857363 200414	1727	52.8	39937.50	18.39	0	1	0
2857463 200414	1727	52.9	38925.00	18.40	0	1	0
2857563 200414	1727	53.0	38087.50	18.37	0	1	0
2857663 200414	1727	53.1	38700.00	18.27	0	1	0
2857763 200414	1727	53.2	38787.50	18.28	0	1	0
2857863 200414	1727	53.3	39412.50	18.21	0	1	0
2857963 200414	1727	53.4	36450.00	18.17	0	1	0
2858063 200414	1727	53.5	38450.00	18.05	0	1	0
2858163 200414	1727	53.6	38400.00	18.01	0	1	0
2858263 200414	1727	53.7	39050.00	17.96	0	1	0
2858373 200414	1727	53.8	40762.50	17.95	0	1	0
2858473 200414	1727	53.9	40762.50	17.99	0	1	0
2858573 200414	1727	54.0	39162.50	18.07	0	1	0
2858673 200414	1727	54.1	39412.50	18.12	0	1	0
2858773 200414	1727	54.2	39662.50	18.15	0	1	0
2858873 200414	1727	54.3	38425.00	18.19	0	1	0
2858973 200414	1727	54.4	38300.00	18.14	0	1	0
2859073 200414	1727	54.5	39550.00	18.23	0	1	0
2859173 200414	1727	54.6	39287.50	18.28	0	1	0
2859272 200414	1727	54.7	39575.00	18.32	0	1	0
2859382 200414	1727	54.8	39212.50	18.34	0	1	0
2859482 200414	1727	54.9	38675.00	18.27	0	1	0
2859582 200414	1727	55.0	38937.50	18.18	0	1	0
2859682 200414	1727	55.1	39150.00	18.17	0	1	0
2859782 200414	1727	55.2	38350.00	18.15	0	1	0
2859882 200414	1727	55.3	39025.00	18.10	0	1	0
2859982 200414	1727	55.4	38275.00	18.12	0	1	0
2900082 200414	1727	55.5	39412.50	18.12	0	1	0
2900182 200414	1727	55.6	38662.50	18.12	0	1	0
2900282 200414	1727	55.7	38037.50	18.09	0	1	0
2900392 200414	1727	55.8	38687.50	18.02	0	1	0
2900482 200414	1727	55.9	38987.50	17.99	0	1	0
2900592 200414	1727	56.0	39125.00	18.01	0	1	0
2900692 200414	1727	56.1	38200.00	18.02	0	1	0
2900792 200414	1727	56.2	37800.00	17.97	0	1	0
2900892 200414	1727	56.3	39325.00	17.95	0	1	0
2900982 200414	1727	56.4	38887.50	17.96	0	1	0
2901091 200414	1727	56.5	37725.00	17.99	0	1	0
2901191 200414	1727	56.6	39075.00	17.91	0	1	0
2901291 200414	1727	56.7	40375.00	17.93	0	1	0
2901391 200414	1727	56.8	39087.50	18.04	0	1	0
2901491 200414	1727	56.9	37537.50	18.06	0	1	0
2901591 200414	1727	57.0	37775.00	17.99	0	1	0
2901691 200414	1727	57.1	38600.00	17.93	0	1	0
2901791 200414	1727	57.2	39650.00	17.95	0	1	0
2901891 200414	1727	57.3	38412.50	18.03	0	1	0
2901991 200414	1727	57.4	38325.00	17.99	0	1	0
2902091 200414	1727	57.5	38350.00	17.97	0	1	0
2902191 200414	1727	57.6	38650.00	17.99	0	1	0
2902291 200414	1727	57.7	37750.00	17.97	0	1	0
2902401 200414	1727	57.8	38187.50	17.86	0	1	0
2902501 200414	1727	57.9	38400.00	17.82	0	1	0
2902601 200414	1727	58.0	37575.00	17.85	0	1	0
2902701 200414	1727	58.1	38275.00	17.85	0	1	0
2902801 200414	1727	58.2	37900.00	17.83	0	1	0
2902900 200414	1727	58.3	38275.00	17.75	0	1	0
2903000 200414	1727	58.4	39812.50	17.75	0	1	0
2903100 200414	1727	58.5	40225.00	17.81	0	1	0
2903200 200414	1727	58.6	39387.50	17.90	0	1	0
2903310 200414	1727	58.7	39525.00	17.93	0	1	0
2903410 200414	1727	58.8	38162.50	18.01	0	1	0
2903510 200414	1727	58.9	39225.00	18.01	0	1	0
2903610 200414	1727	59.0	39037.50	18.05	0	1	0
2903710 200414	1727	59.1	39375.00	18.11	0	1	0
2903810 200414	1727	59.2	39562.50	18.16	0	1	0
2903910 200414	1727	59.3	39875.00	18.24	0	1	0
2904010 200414	1727	59.4	37975.00	18.31	0	1	0
2904110 200414	1727	59.5	38800.00	18.23	0	1	0
2904210 200414	1727	59.6	38900.00	18.16	0	1	0
2904310 200414	1727	59.7	39050.00	18.14	0	1	0
2904410 200414	1727	59.8	38750.00	18.12	0	1	0
2904509 200414	1727	59.9	39012.50	18.14	0	1	0
2904610 200414	1728	0.0	40075.00	18.14	0	1	0
2904710 200414	1728	0.1	38725.00	18.18	0	1	0
2904820 200414	1728	0.2	37812.50	18.15	0	1	0
2904910 200414	1728	0.3	39125.00	18.07	0	1	0
2905010 200414	1728	0.4	38062.50	18.04	0	1	0
2905110 200414	1728	0.5	38775.00	18.04	0	1	0
2905210 200414	1728	0.6	38312.50	18.04	0	1	0
2905320 200414	1728	0.7	38525.00	18.02	0	1	0
2905420 200414	1728	0.8	38775.00	17.99	0	1	0
2905520 200414	1728	0.9	37587.50	17.99	0	1	0
2905620 200414	1728	1.0	37337.50	17.93	0	1	0
2905720 200414	1728	1.1	38575.00	17.81	0	1	0
2905820 200414	1728	1.2	39587.50	17.80	0	1	0
2905920 200414	1728	1.3	38912.50	17.88	0	1	0
2906020 200414	1728	1.4	37887.50	17.87	0	1	0
2906119 200414	1728	1.5	39037.50	17.86	0	1	0
2906219 200414	1728	1.6	38837.50	17.87	0	1	0
2906319 200414	1728	1.7	38875.00	17.90	0	1	0
2906429 200414	1728	1.8	38312.50	17.91	0	1	0
2906529 200414	1728	1.9	38475.00	17.89	0	1	0
2906629 200414	1728	2.0	38500.00	17.93	0	1	0
2906729 200414	1728	2.1	38887.50	17.99	0	1	0
2906829 200414	1728	2.2	40250.00	18.00	0	1	0
2906929 200414	1728	2.3	39612.50	18.03	0	1	0
2907029 200414	1728	2.4	38212.50	18.06	0	1	0
2907129 200414	1728	2.5	39762.50	18.08	0	1	0
2907229 200414	1728	2.6	39100.00	18.11	0	1	0
2907329 200414	1728	2.7	38625.00	18.12	0	1	0
2907439 200414	1728	2.8	38350.00	18.11	0	1	0
2907539 200414	1728	2.9	39600.00	18.11	0	1	0
2907639 200414	1728	3.0	38737.50	18.16	0	1	0
2907739 200414	1728	3.1	39187.50	18.17	0	1	0
2907839 200414	1728	3.2	38925.00	18.18	0	1	0
2907939 200414	1728	3.3	39350.00	18.13	0	1	0
2908039 200414	1728	3.4	37337.50	18.11	0	1	0
2908139 200414	1728	3.5	40237.50	18.07	0	1	0
2908238 200414	1728	3.6	40275.00	18.10	0	1	0
2908338 200414	1728	3.7	40125.00	18.15	0	1	0
2908438 200414	1728	3.8	38987.50	18.22	0	1	0
2908538 200414	1728	3.9	38375.00	18.24	0	1	0
2908638 200414	1728	4.0	39075.00	18.19	0	1	0
2908738 200414	1728	4.1	38900.00	18.20	0	1	0
2908838 200414	1728	4.2	39800.00	18.19	0	1	0
2908938 200414	1728	4.3	40737.50	18.23	0	1	0
2909038 200414	1728	4.4	39487.50	18.29	0	1	0
2909138 200414	1728	4.5	37625.00	18.39	0	1	0
2909238 200414	1728	4.6	39162.50	18.27	0	1	0
2909338 200414	1728	4.7	38887.50	18.22	0	1	0
2909448 200414	1728	4.8	40100.00	18.17	0	1	0
2909548 200414	1728	4.9	37825.00	18.22	0	1	0
2909648 200414	1728	5.0	38825.00	18.19	0	1	0
2909748 200414	1728	5.1	39825.00	18.18	0	1	0
2909848 200414	1728	5.2	39312.50	18.22	0	1	0
2909948 200414	1728	5.3	38187.50	18.20	0	1	0
2910048 200414	1728	5.4	37812.50	18.09	0	1	0
2910147 200414	1728	5.5	38250.00	18.01	0	1	0
2910247 200414	1728	5.6	38012.50	18.04	0	1	0
2910347 200414	1728	5.7	39300.00	17.99	0	1	0
2910457 200414	1728	5.8	39762.50	18.01	0	1	0
2910557 200414	1728	5.9	39625.00	17.99	0	1	0
2910657 200414	1728	6.0	38500.00	18.07	0	1	0
2910757 200414	1728	6.1	40050.00	18.06	0	1	0
2910857 200414	1728	6.2	37150.00	18.07	0	1	0
2910957 200414	1728	6.3	38987.50	17.97	0	1	0
2911057 200414	1728	6.4	39800.00	18.01	0	1	0
2911157 200414	1728	6.5	39475.00	18.09	0	1	0
2911257 200414	1728	6.6	40437.50	18.15	0	1	0
2911357 200414	1728	6.7	39200.00	18.26	0	1	0
2911457 200414	1728	6.8	38500.00	18.25	0	1	0
2911557 200414	1728	6.9	39150.00	18.20	0	1	0
2911667 200414	1728	7.0	39037.50	18.18	0	1	0
2911767 200414	1728	7.1	39725.00	18.20	0	1	0
2911867 200414	1728	7.2	38950.00	18.19	0	1	0
2911967 200414	1728	7.3	37800.00	18.27	0	1	0
2912067 200414	1728	7.4	37087.50	18.21	0	1	0
2912167 200414	1728	7.5	37950.00	18.09	0	1	0
2912266 200414	1728	7.6	38762.50	18.02	0	1	0
2912366 200414	1728	7.7	39475.00	17.95	0	1	0
2912466 200414	1728	7.8	39150.00	17.96	0	1	0
2912566 200414	1728	7.9	38125.00	17.99	0	1	0
2912666 200414	1728	8.0	39137.50	17.94	0	1	0
2912766 200414	1728	8.1	40075.00	17.95	0	1	0
2912866 200414	1728	8.2	40562.50	17.96	0	1	0
2912966 200414	1728	8.3	38550.00	18.04	0	1	0
2913066 200414	1728	8.4	38162.50	18.07	0	1	0
2913166 200414	1728	8.5	38150.00	18.12	0	1	0
2913266 200414	1728	8.6	39087.50	18.13	0	1	0
2913366 200414	1728	8.7	38362.50	18.14	0	1	0
2913476 200414	1728	8.8	38362.50	18.09	0	1	0
2913576 200414	1728	8.9	40062.50	18.06	0	1	0
2913676 200414	1728	9.0	37762.50	18.14	0	1	0
2913776 200414	1728	9.1	37862.50	18.08	0	1	0
2913876 200414	1728	9.2	39012.50	17.98	0	1	0
2913976 200414	1728	9.3	37237.50	17.91	0	1	0
2914076 200414	1728	9.4	41025.00	17.85	0	1	0
2914176 200414	1728	9.5	38812.50	17.98	0	1	0
2914275 200414	1728	9.6	39712.50	18.01	0	1	0
2914375 200414	1728	9.7	39375.00	18.04	0	1	0
2914485 200414	1728	9.8	39262.50	18.09	0	1	0
2914585 200414	1728	9.9	38362.50	18.13	0	1	0
2914684 200414	1728	10.0	38987.50	18.05	0	1	0
2914784 200414	1728	10.1	37525.00	18.10	0	1	0
2914884 200414	1728	10.2	40050.00	18.09	0	1	0
2914984 200414	1728	10.3	39875.00	18.14	0	1	0
2915084 200414	1728	10.4	38950.00	18.25	0	1	0
2915184 200414	1728	10.5	39112.50	18.16	0	1	0
2915284 200414	1728	10.6	38212.50	18.17	0	1	0
2915384 200414	1728	10.7	38825.00	18.11	0	1	0
2915494 200414	1728	10.8	38000.00	18.08	0	1	0
2915594 200414	1728	10.9	38900.00	18.03	0	1	0
2915694 200414	1728	11.0	38475.00	18.05	0	1	0
2915794 200414	1728	11.1	40575.00	18.03	0	1	0
2915894 200414	1728	11.2	38925.00	18.16	0	1	0
2915994 200414	1728	11.3	38800.00	18.11	0	1	0
2916094 200414	1728	11.4	38800.00	18.06	0	1	0
2916194 200414	1728	11.5	40300.00	18.06	0	1	0
2916294 200414	1728	11.6	39312.50	18.11	0	1	0
2916394 200414	1728	11.7	38537.50	18.16	0	1	0
2916493 200414	1728	11.8	39712.50	18.15	0	1	0
2916593 200414	1728	11.9	37312.50	18.23	0	1	0
2916693 200414	1728	12.0	38762.50	18.15	0	1	0
2916793 200414	1728	12.1	37200.00	18.17	0	1	0
2916893 200414	1728	12.2	37950.00	18.01	0	1	0
2916993 200414	1728	12.3	39675.00	17.97	0	1	0
2917093 200414	1728	12.4	37725.00	18.01	0	1	0
2917193 200414	1728	12.5	38887.50	17.96	0	1	0
2917293 200414	1728	12.6	39562.50	17.90	0	1	0
2917393 200414	1728	12.7	39037.50	17.91	0	1	0
2917503 200414	1728	12.8	38100.00	17.93	0	1	0
2917603 200414	1728	12.9	38775.00	17.86	0	1	0
2917703 200414	1728	13.0	39900.00	17.93	0	1	0
2917803 200414	1728	13.1	39262.50	17.98	0	1	0
2917903 200414	1728	13.2	40375.00	18.07	0	1	0
2918003 200414	1728	13.3	40062.50	18.18	0	1	0
2918103 200414	1728	13.4	38237.50	18.20	0	1	0
2918202 200414	1728	13.5	39237.50	18.22	0	1	0
2918303 200414	1728	13.6	39225.00	18.23	0	1	0
2918402 200414	1728	13.7	39537.50	18.22	0	1	0
2918512 200414	1728	13.8	39700.00	18.24	0	1	0
2918612 200414	1728	13.9	38262.50	18.31	0	1	0
2918712 200414	1728	14.0	41212.50	18.29	0	1	0
2918812 200414	1728	14.1	38250.00	18.35	0	1	0
2918912 200414	1728	14.2	39912.50	18.30	0	1	0
2919012 200414	1728	14.3	38337.50	18.28	0	1	0
2919112 200414	1728	14.4	37662.50	18.21	0	1	0
2919212 200414	1728	14.5	38625.00	18.18	0	1	0
2919312 200414	1728	14.6	39937.50	18.15	0	1	0
2919412 200414	1728	14.7	41600.00	18.18	0	1	0
2919522 200414	1728	14.8	40187.50	18.28	0	1	0
2919622 200414	1728	14.9	39887.50	18.30	0	1	0
2919722 200414	1728	15.0	39987.50	18.37	0	1	0
2919822 200414	1728	15.1	38775.00	18.32	0	1	0
2919922 200414	1728	15.2	39400.00	18.34	0	1	0
2920021 200414	1728	15.3	37712.50	18.32	0	1	0
2920121 200414	1728	15.4	37550.00	18.29	0	1	0
2920221 200414	1728	15.5	38337.50	18.28	0	1	0
2920321 200414	1728	15.6	38112.50	18.27	0	1	0
2920421 200414	1728	15.7	39612.50	18.19	0	1	0
2920521 200414	1728	15.8	38587.50	18.10	0	1	0
2920621 200414	1728	15.9	39137.50	18.03	0	1	0
2920721 200414	1728	16.0	40512.50	17.99	0	1	0
2920821 200414	1728	16.1	38212.50	18.02	0	1	0
2920921 200414	1728	16.2	39512.50	17.99	0	1	0
2921021 200414	1728	16.3	37937.50	18.00	0	1	0
2921121 200414	1728	16.4	39125.00	18.01	0	1	0
2921221 200414	1728	16.5	38825.00	18.08	0	1	0
2921321 200414	1728	16.6	38987.50	18.10	0	1	0
2921431 200414	1728	16.7	38887.50	18.14	0	1	0
2921531 200414	1728	16.8	40337.50	18.11	0	1	0
2921631 200414	1728	16.9	39762.50	18.19	0	1	0
2921731 200414	1728	17.0	38725.00	18.21	0	1	0
2921831 200414	1728	17.1	38687.50	18.13	0	1	0
2921930 200414	1728	17.2	41300.00	18.16	0	1	0
2922030 200414	1728	17.3	37862.50	18.24	0	1	0
2922130 200414	1728	17.4	38287.50	18.23	0	1	0
2922230 200414	1728	17.5	37762.50	18.19	0	1	0
2922330 200414	1728	17.6	38162.50	18.15	0	1	0
2922430 200414	1728	17.7	38687.50	18.11	0	1	0
2922540 200414	1728	17.8	39062.50	18.10	0	1	0
2922640 200414	1728	17.9	37087.50	18.04	0	1	0
2922740 200414	1728	18.0	38137.50	17.92	0	1	0
2922840 200414	1728	18.1	39375.00	17.90	0	1	0
2922940 200414	1728	18.2	37750.00	17.93	0	1	0
2923040 200414	1728	18.3	38287.50	17.77	0	1	0
2923140 200414	1728	18.4	37562.50	17.79	0	1	0
2923240 200414	1728	18.5	38825.00	17.75	0	1	0
2923340 200414	1728	18.6	39700.00	17.80	0	1	0
2923440 200414	1728	18.7	39900.00	17.87	0	1	0
2923550 200414	1728	18.8	39262.50	17.93	0	1	0
2923640 200414	1728	18.9	38762.50	17.93	0	1	0
2923749 200414	1728	19.0	38850.00	18.01	0	1	0
2923849 200414	1728	19.1	37587.50	18.04	0	1	0
2923949 200414	1728	19.2	38475.00	17.96	0	1	0
2924049 200414	1728	19.3	39825.00	17.99	0	1	0
2924149 200414	1728	19.4	39100.00	18.06	0	1	0
2924249 200414	1728	19.5	37975.00	18.13	0	1	0
2924349 200414	1728	19.6	39850.00	18.09	0	1	0
2924449 200414	1728	19.7	38162.50	18.10	0	1	0
2924549 200414	1728	19.8	38662.50	18.02	0	1	0
2924649 200414	1728	19.9	40475.00	18.00	0	1	0
2924749 200414	1728	20.0	39712.50	18.07	0	1	0
2924849 200414	1728	20.1	39000.00	18.11	0	1	0
2924949 200414	1728	20.2	37962.50	18.18	0	1	0
2925049 200414	1728	20.3	39250.00	18.15	0	1	0
2925149 200414	1728	20.4	39575.00	18.13	0	1	0
2925249 200414	1728	20.5	39787.50	18.15	0	1	0
2925349 200414	1728	20.6	37587.50	18.23	0	1	0
2925449 200414	1728	20.7	39275.00	18.13	0	1	0
2925559 200414	1728	20.8	39512.50	18.18	0	1	0
2925659 200414	1728	20.9	37312.50	18.22	0	1	0
2925759 200414	1728	21.0	39375.00	18.07	0	1	0
2925858 200414	1728	21.1	38187.50	18.06	0	1	0
2925958 200414	1728	21.2	38837.50	18.02	0	1	0
2926058 200414	1728	21.3	40550.00	18.06	0	1	0
2926158 200414	1728	21.4	39175.00	18.12	0	1	0
2926258 200414	1728	21.5	38100.00	18.10	0	1	0
2926358 200414	1728	21.6	38800.00	18.03	0	1	0
2926458 200414	1728	21.7	38800.00	18.08	0	1	0
2926568 200414	1728	21.8	39537.50	18.06	0	1	0
2926668 200414	1728	21.9	40400.00	18.06	0	1	0
2926768 200414	1728	22.0	39600.00	18.20	0	1	0
2926868 200414	1728	22.1	39375.00	18.21	0	1	0
2926968 200414	1728	22.2	39087.50	18.26	0	1	0
2927068 200414	1728	22.3	38400.00	18.27	0	1	0
2927168 200414	1728	22.4	38862.50	18.18	0	1	0
2927268 200414	1728	22.5	38937.50	18.16	0	1	0
2927368 200414	1728	22.6	39212.50	18.20	0	1	0
2927468 200414	1728	22.7	38162.50	18.22	0	1	0
2927577 200414	1728	22.8	39075.00	18.19	0	1	0
2927668 200414	1728	22.9	39425.00	18.17	0	1	0
2927777 200414	1728	23.0	38962.50	18.13	0	1	0
2927867 200414	1728	23.1	39675.00	18.10	0	1	0
2927977 200414	1728	23.2	39300.00	18.11	0	1	0
2928077 200414	1728	23.3	40325.00	18.12	0	1	0
2928177 200414	1728	23.4	38012.50	18.21	0	1	0
2928277 200414	1728	23.5	38562.50	18.17	0	1	0
2928377 200414	1728	23.6	39987.50	18.15	0	1	0
2928477 200414	1728	23.7	38437.50	18.19	0	1	0
2928577 200414	1728	23.8	39412.50	18.20	0	1	0
2928677 200414	1728	23.9	39512.50	18.21	0	1	0
2928777 200414	1728	24.0	38587.50	18.22	0	1	0
2928877 200414	1728	24.1	39100.00	18.20	0	1	0
2928977 200414	1728	24.2	37825.00	18.18	0	1	0
2929077 200414	1728	24.3	39575.00	18.11	0	1	0
2929177 200414	1728	24.4	38175.00	18.08	0	1	0
2929277 200414	1728	24.5	39950.00	18.08	0	1	0
2929377 200414	1728	24.6	39912.50	18.15	0	1	0
2929476 200414	1728	24.7	39100.00	18.14	0	1	0
2929576 200414	1728	24.8	39025.00	18.17	0	1	0
2929686 200414	1728	24.9	38200.00	18.15	0	1	0
2929786 200414	1728	25.0	39725.00	18.10	0	1	0
2929886 200414	1728	25.1	38562.50	18.15	0	1	0
2929986 200414	1728	25.2	38575.00	18.12	0	1	0
2930086 200414	1728	25.3	38325.00	18.16	0	1	0
2930186 200414	1728	25.4	38937.50	18.10	0	1	0
2930286 200414	1728	25.5	39250.00	18.13	0	1	0
2930386 200414	1728	25.6	39025.00	18.10	0	1	0
2930486 200414	1728	25.7	38987.50	18.06	0	1	0
2930586 200414	1728	25.8	37587.50	18.06	0	1	0
2930696 200414	1728	25.9	39475.00	17.99	0	1	0
2930796 200414	1728	26.0	39262.50	18.05	0	1	0
2930896 200414	1728	26.1	38587.50	18.03	0	1	0
2930996 200414	1728	26.2	38900.00	18.03	0	1	0
2931096 200414	1728	26.3	39237.50	18.05	0	1	0
2931196 200414	1728	26.4	37562.50	18.09	0	1	0
2931295 200414	1728	26.5	39850.00	18.02	0	1	0
2931396 200414	1728	26.6	38350.00	18.05	0	1	0
2931495 200414	1728	26.7	39037.50	18.02	0	1	0
2931595 200414	1728	26.8	37987.50	18.02	0	1	0
2931695 200414	1728	26.9	39800.00	18.04	0	1	0
2931795 200414	1728	27.0	39525.00	18.06	0	1	0
2931895 200414	1728	27.1	39362.50	18.07	0	1	0
2932005 200414	1728	27.2	38900.00	18.10	0	1	0
2932095 200414	1728	27.3	39237.50	18.10	0	1	0
2932195 200414	1728	27.4	37900.00	18.10	0	1	0
2932295 200414	1728	27.5	40400.00	18.12	0	1	0
2932395 200414	1728	27.6	37900.00	18.14	0	1	0
2932505 200414	1728	27.7	37737.50	18.12	0	1	0
2932605 200414	1728	27.8	38125.00	18.06	0	1	0
2932705 200414	1728	27.9	39262.50	18.07	0	1	0
2932805 200414	1728	28.0	39125.00	18.05	0	1	0
2932905 200414	1728	28.1	37550.00	18.03	0	1	0
2933005 200414	1728	28.2	38362.50	17.95	0	1	0
2933104 200414	1728	28.3	38087.50	17.92	0	1	0
2933204 200414	1728	28.4	38512.50	17.87	0	1	0
2933304 200414	1728	28.5	38600.00	17.90	0	1	0
2933404 200414	1728	28.6	38212.50	17.82	0	1	0
2933504 200414	1728	28.7	39887.50	17.83	0	1	0
2933604 200414	1728	28.8	39225.00	17.93	0	1	0
2933714 200414	1728	28.9	37512.50	17.98	0	1	0
2933814 200414	1728	29.0	40000.00	17.90	0	1	0
2933914 200414	1728	29.1	38462.50	17.94	0	1	0
2934014 200414	1728	29.2	39512.50	17.98	0	1	0
2934114 200414	1728	29.3	38625.00	18.03	0	1	0
2934214 200414	1728	29.4	40312.50	18.05	0	1	0
2934314 200414	1728	29.5	39600.00	18.14	0	1	0
2934414 200414	1728	29.6	38462.50	18.18	0	1	0
2934514 200414	1728	29.7	39387.50	18.19	0	1	0
2934614 200414	1728	29.8	38675.00	18.17	0	1	0
2934724 200414	1728	29.9	38875.00	18.14	0	1	0
2934824 200414	1728	30.0	39775.00	18.21	0	1	0
2934924 200414	1728	30.1	39300.00	18.20	0	1	0
2935023 200414	1728	30.2	38925.00	18.23	0	1	0
2935123 200414	1728	30.3	38337.50	18.21	0	1	0
2935223 200414	1728	30.4	38862.50	18.19	0	1	0
2935323 200414	1728	30.5	40062.50	18.13	0	1	0
2935423 200414	1728	30.6	38950.00	18.15	0	1	0
2935523 200414	1728	30.7	37750.00	18.17	0	1	0
2935623 200414	1728	30.8	38987.50	18.10	0	1	0
2935723 200414	1728	30.9	39150.00	18.11	0	1	0
2935823 200414	1728	31.0	37462.50	18.12	0	1	0
2935923 200414	1728	31.1	38675.00	18.02	0	1	0
2936033 200414	1728	31.2	39637.50	17.99	0	1	0
2936123 200414	1728	31.3	39012.50	18.02	0	1	0
2936223 200414	1728	31.4	40112.50	18.05	0	1	0
2936323 200414	1728	31.5	39025.00	18.11	0	1	0
2936423 200414	1728	31.6	38562.50	18.06	0	1	0
2936533 200414	1728	31.7	38012.50	18.05	0	1	0
2936623 200414	1728	31.8	39162.50	18.06	0	1	0
2936733 200414	1728	31.9	39162.50	18.07	0	1	0
2936832 200414	1728	32.0	37050.00	18.07	0	1	0
2936932 200414	1728	32.1	39525.00	18.05	0	1	0
2937032 200414	1728	32.2	39237.50	18.09	0	1	0
2937132 200414	1728	32.3	38950.00	18.07	0	1	0
2937232 200414	1728	32.4	39125.00	18.07	0	1	0
2937332 200414	1728	32.5	38025.00	18.02	0	1	0
2937432 200414	1728	32.6	38662.50	17.98	0	1	0
2937532 200414	1728	32.7	37875.00	17.98	0	1	0
2937632 200414	1728	32.8	38787.50	17.97	0	1	0
2937742 200414	1728	32.9	38300.00	17.96	0	1	0
2937842 200414	1728	33.0	40275.00	17.92	0	1	0
2937942 200414	1728	33.1	39450.00	18.06	0	1	0
2938042 200414	1728	33.2	38825.00	18.06	0	1	0
2938142 200414	1728	33.3	39037.50	18.04	0	1	0
2938242 200414	1728	33.4	37525.00	18.05	0	1	0
2938342 200414	1728	33.5	39000.00	17.97	0	1	0
2938442 200414	1728	33.6	39887.50	18.02	0	1	0
2938542 200414	1728	33.7	39400.00	18.07	0	1	0
2938642 200414	1728	33.8	40100.00	18.14	0	1	0
2938751 200414	1728	33.9	39175.00	18.20	0	1	0
2938851 200414	1728	34.0	37800.00	18.24	0	1	0
2938951 200414	1728	34.1	38512.50	18.13	0	1	0
2939051 200414	1728	34.2	38775.00	18.09	0	1	0
2939151 200414	1728	34.3	38500.00	18.08	0	1	0
2939251 200414	1728	34.4	39012.50	18.06	0	1	0
2939351 200414	1728	34.5	37787.50	18.13	0	1	0
2939451 200414	1728	34.6	38350.00	18.07	0	1	0
2939551 200414	1728	34.7	39700.00	18.00	0	1	0
2939651 200414	1728	34.8	39412.50	18.02	0	1	0
2939751 200414	1728	34.9	38650.00	17.99	0	1	0
2939851 200414	1728	35.0	38100.00	17.96	0	1	0
2939951 200414	1728	35.1	38287.50	17.98	0	1	0
2940061 200414	1728	35.2	38950.00	17.97	0	1	0
2940151 200414	1728	35.3	40400.00	17.97	0	1	0
2940251 200414	1728	35.4	38362.50	18.06	0	1	0
2940351 200414	1728	35.5	39475.00	18.03	0	1	0
2940451 200414	1728	35.6	38562.50	18.11	0	1	0
2940561 200414	1728	35.7	38137.50	18.12	0	1	0
2940651 200414	1728	35.8	39262.50	18.05	0	1	0
2940761 200414	1728	35.9	37775.00	18.04	0	1	0
2940861 200414	1728	36.0	39487.50	18.00	0	1	0
2940961 200414	1728	36.1	39487.50	18.06	0	1	0
2941061 200414	1728	36.2	37025.00	18.12	0	1	0
2941160 200414	1728	36.3	39662.50	18.03	0	1	0
2941261 200414	1728	36.4	39725.00	18.00	0	1	0
2941361 200414	1728	36.5	39575.00	18.06	0	1	0
2941460 200414	1728	36.6	40650.00	18.06	0	1	0
2941560 200414	1728	36.7	38987.50	18.16	0	1	0
2941660 200414	1728	36.8	37600.00	18.19	0	1	0
2941770 200414	1728	36.9	39887.50	18.12	0	1	0
2941870 200414	1728	37.0	38087.50	18.21	0	1	0
2941970 200414	1728	37.1	37650.00	18.15	0	1	0
2942070 200414	1728	37.2	39112.50	18.07	0	1	0
2942170 200414	1728	37.3	39987.50	18.16	0	1	0
2942270 200414	1728	37.4	37750.00	18.18	0	1	0
2942370 200414	1728	37.5	39962.50	18.09	0	1	0
2942470 200414	1728	37.6	38550.00	18.11	0	1	0
2942570 200414	1728	37.7	39825.00	18.01	0	1	0
2942670 200414	1728	37.8	39400.00	18.05	0	1	0
2942780 200414	1728	37.9	39200.00	18.13	0	1	0
2942880 200414	1728	38.0	39825.00	18.10	0	1	0
2942980 200414	1728	38.1	40287.50	18.18	0	1	0
2943079 200414	1728	38.2	37950.00	18.30	0	1	0
2943179 200414	1728	38.3	39212.50	18.24	0	1	0
2943279 200414	1728	38.4	38800.00	18.21	0	1	0
2943379 200414	1728	38.5	39587.50	18.26	0	1	0
2943479 200414	1728	38.6	39137.50	18.24	0	1	0
2943579 200414	1728	38.7	39537.50	18.27	0	1	0
2943679 200414	1728	38.8	39762.50	18.25	0	1	0
2943779 200414	1728	38.9	39325.00	18.27	0	1	0
2943879 200414	1728	39.0	38775.00	18.27	0	1	0
2943979 200414	1728	39.1	38087.50	18.23	0	1	0
2944079 200414	1728	39.2	39075.00	18.13	0	1	0
2944179 200414	1728	39.3	38600.00	18.18	0	1	0
2944279 200414	1728	39.4	39850.00	18.15	0	1	0
2944379 200414	1728	39.5	38600.00	18.20	0	1	0
2944479 200414	1728	39.6	39062.50	18.15	0	1	0
2944579 200414	1728	39.7	37850.00	18.15	0	1	0
2944679 200414	1728	39.8	39100.00	18.07	0	1	0
2944789 200414	1728	39.9	39487.50	18.04	0	1	0
2944889 200414	1728	40.0	39487.50	18.05	0	1	0
2944988 200414	1728	40.1	37812.50	18.08	0	1	0
2945089 200414	1728	40.2	39087.50	18.07	0	1	0
2945189 200414	1728	40.3	40137.50	18.07	0	1	0
2945288 200414	1728	40.4	38862.50	18.14	0	1	0
2945388 200414	1728	40.5	39762.50	18.10	0	1	0
2945488 200414	1728	40.6	39312.50	18.15	0	1	0
2945588 200414	1728	40.7	38437.50	18.16	0	1	0
2945688 200414	1728	40.8	40425.00	18.19	0	1	0
2945798 200414	1728	40.9	38912.50	18.25	0	1	0
2945898 200414	1728	41.0	38912.50	18.22	0	1	0
2945998 200414	1728	41.1	39550.00	18.19	0	1	0
2946098 200414	1728	41.2	38675.00	18.27	0	1	0
2946198 200414	1728	41.3	40162.50	18.25	0	1	0
2946298 200414	1728	41.4	38275.00	18.26	0	1	0
2946398 200414	1728	41.5	38825.00	18.23	0	1	0
2946498 200414	1728	41.6	37950.00	18.19	0	1	0
2946598 200414	1728	41.7	40712.50	18.13	0	1	0
2946698 200414	1728	41.8	38750.00	18.23	0	1	0
2946808 200414	1728	41.9	39337.50	18.15	0	1	0
2946908 200414	1728	42.0	39337.50	18.17	0	1	0
2947008 200414	1728	42.1	38112.50	18.19	0	1	0
2947107 200414	1728	42.2	39937.50	18.13	0	1	0
2947207 200414	1728	42.3	37662.50	18.18	0	1	0
2947307 200414	1728	42.4	39375.00	18.07	0	1	0
2947407 200414	1728	42.5	38262.50	18.12	0	1	0
2947507 200414	1728	42.6	38412.50	18.09	0	1	0
2947607 200414	1728	42.7	39762.50	18.12	0	1	0
2947707 200414	1728	42.8	39300.00	18.07	0	1	0
2947807 200414	1728	42.9	38262.50	18.10	0	1	0
2947907 200414	1728	43.0	37500.00	18.05	0	1	0
2948007 200414	1728	43.1	39612.50	17.97	0	1	0
2948107 200414	1728	43.2	38575.00	18.03	0	1	0
2948207 200414	1728	43.3	38525.00	17.97	0	1	0
2948307 200414	1728	43.4	39375.00	18.01	0	1	0
2948407 200414	1728	43.5	38812.50	18.01	0	1	0
2948507 200414	1728	43.6	38437.50	18.04	0	1	0
2948607 200414	1728	43.7	39362.50	18.04	0	1	0
2948707 200414	1728	43.8	39462.50	18.02	0	1	0
2948817 200414	1728	43.9	38512.50	18.03	0	1	0
2948917 200414	1728	44.0	38512.50	18.04	0	1	0
2949016 200414	1728	44.1	39362.50	18.08	0	1	0
2949116 200414	1728	44.2	39550.00	18.07	0	1	0
2949216 200414	1728	44.3	39450.00	18.12	0	1	0
2949316 200414	1728	44.4	39637.50	18.16	0	1	0
2949416 200414	1728	44.5	38637.50	18.17	0	1	0
2949516 200414	1728	44.6	38525.00	18.16	0	1	0
2949616 200414	1728	44.7	37737.50	18.17	0	1	0
2949716 200414	1728	44.8	38187.50	18.09	0	1	0
2949826 200414	1728	44.9	39162.50	18.04	0	1	0
2949926 200414	1728	45.0	39162.50	18.06	0	1	0
2950026 200414	1728	45.1	39250.00	18.09	0	1	0
2950126 200414	1728	45.2	38300.00	18.09	0	1	0
2950226 200414	1728	45.3	40100.00	18.03	0	1	0
2950326 200414	1728	45.4	39387.50	18.06	0	1	0
2950426 200414	1728	45.5	38212.50	18.05	0	1	0
2950526 200414	1728	45.6	39775.00	18.03	0	1	0
2950626 200414	1728	45.7	38900.00	18.09	0	1	0
2950726 200414	1728	45.8	37987.50	18.14	0	1	0
2950835 200414	1728	45.9	38987.50	18.13	0	1	0
2950935 200414	1728	46.0	38987.50	18.12	0	1	0
2951035 200414	1728	46.1	39100.00	18.11	0	1	0
2951135 200414	1728	46.2	37837.50	18.11	0	1	0
2951235 200414	1728	46.3	38175.00	18.09	0	1	0
2951335 200414	1728	46.4	38925.00	18.00	0	1	0
2951435 200414	1728	46.5	38175.00	17.98	0	1	0
2951535 200414	1728	46.6	38350.00	17.98	0	1	0
2951635 200414	1728	46.7	38575.00	17.91	0	1	0
2951735 200414	1728	46.8	39037.50	17.90	0	1	0
2951835 200414	1728	46.9	39725.00	17.95	0	1	0
2951935 200414	1728	47.0	39725.00	17.98	0	1	0
2952035 200414	1728	47.1	38287.50	18.01	0	1	0
2952135 200414	1728	47.2	38625.00	17.98	0	1	0
2952235 200414	1728	47.3	38812.50	18.01	0	1	0
2952335 200414	1728	47.4	39112.50	18.04	0	1	0
2952435 200414	1728	47.5	40500.00	18.05	0	1	0
2952535 200414	1728	47.6	37787.50	18.15	0	1	0
2952635 200414	1728	47.7	40325.00	18.13	0	1	0
2952734 200414	1728	47.8	39337.50	18.21	0	1	0
2952844 200414	1728	47.9	38125.00	18.22	0	1	0
2952944 200414	1728	48.0	38125.00	18.15	0	1	0
2953044 200414	1728	48.1	39325.00	18.08	0	1	0
2953144 200414	1728	48.2	38237.50	18.12	0	1	0
2953244 200414	1728	48.3	38950.00	18.11	0	1	0
2953344 200414	1728	48.4	38400.00	18.11	0	1	0
2953444 200414	1728	48.5	36987.50	18.08	0	1	0
2953544 200414	1728	48.6	38612.50	17.92	0	1	0
2953644 200414	1728	48.7	39437.50	17.96	0	1	0
2953744 200414	1728	48.8	39237.50	17.92	0	1	0
2953854 200414	1728	48.9	38937.50	17.91	0	1	0
2953954 200414	1728	49.0	38937.50	17.95	0	1	0
2954054 200414	1728	49.1	38787.50	17.99	0	1	0
2954154 200414	1728	49.2	38912.50	17.96	0	1	0
2954254 200414	1728	49.3	39287.50	17.99	0	1	0
2954354 200414	1728	49.4	38187.50	18.01	0	1	0
2954454 200414	1728	49.5	39387.50	18.00	0	1	0
2954553 200414	1728	49.6	38350.00	18.11	0	1	0
2954653 200414	1728	49.7	38500.00	18.10	0	1	0
2954753 200414	1728	49.8	40200.00	18.05	0	1	0
2954853 200414	1728	49.9	38525.00	18.10	0	1	0
2954963 200414	1728	50.0	38525.00	18.08	0	1	0
2955053 200414	1728	50.1	37500.00	18.06	0	1	0
2955163 200414	1728	50.2	38125.00	18.00	0	1	0
2955263 200414	1728	50.3	38887.50	17.97	0	1	0
2955353 200414	1728	50.4	39650.00	17.95	0	1	0
2955463 200414	1728	50.5	38962.50	18.01	0	1	0
2955563 200414	1728	50.6	39475.00	18.00	0	1	0
2955663 200414	1728	50.7	38725.00	18.05	0	1	0
2955763 200414	1728	50.8	39537.50	18.06	0	1	0
2955863 200414	1728	50.9	38537.50	18.03	0	1	0
2955963 200414	1728	51.0	38537.50	18.03	0	1	0
2956063 200414	1728	51.1	39000.00	18.03	0	1	0
2956163 200414	1728	51.2	39162.50	18.09	0	1	0
2956263 200414	1728	51.3	37212.50	18.14	0	1	0
2956363 200414	1728	51.4	38225.00	18.07	0	1	0
2956463 200414	1728	51.5	38675.00	18.00	0	1	0
2956563 200414	1728	51.6	39462.50	17.99	0	1	0
2956663 200414	1728	51.7	37962.50	17.99	0	1	0
2956762 200414	1728	51.8	38125.00	17.95	0	1	0
2956872 200414	1728	51.9	39525.00	17.89	0	1	0
2956972 200414	1728	52.0	39525.00	17.93	0	1	0
2957072 200414	1728	52.1	38350.00	17.98	0	1	0
2957172 200414	1728	52.2	39987.50	17.95	0	1	0
2957272 200414	1728	52.3	38962.50	17.99	0	1	0
2957372 200414	1728	52.4	37875.00	18.07	0	1	0
2957472 200414	1728	52.5	39262.50	18.05	0	1	0
2957572 200414	1728	52.6	38812.50	18.08	0	1	0
2957672 200414	1728	52.7	38850.00	18.05	0	1	0
2957772 200414	1728	52.8	39862.50	18.09	0	1	0
2957882 200414	1728	52.9	39862.50	18.17	0	1	0
2957982 200414	1728	53.0	39687.50	18.18	0	1	0
2958082 200414	1728	53.1	38862.50	18.19	0	1	0
2958182 200414	1728	53.2	39500.00	18.21	0	1	0
2958282 200414	1728	53.3	39875.00	18.19	0	1	0
2958381 200414	1728	53.4	38025.00	18.23	0	1	0
2958482 200414	1728	53.5	39337.50	18.24	0	1	0
2958582 200414	1728	53.6	38087.50	18.24	0	1	0
2958681 200414	1728	53.7	38912.50	18.21	0	1	0
2958781 200414	1728	53.8	39137.50	18.21	0	1	0
2958881 200414	1728	53.9	40187.50	18.18	0	1	0
2958981 200414	1728	54.0	38625.00	18.19	0	1	0
2959081 200414	1728	54.1	38600.00	18.14	0	1	0
2959191 200414	1728	54.2	40387.50	18.13	0	1	0
2959281 200414	1728	54.3	40762.50	18.17	0	1	0
2959381 200414	1728	54.4	37362.50	18.21	0	1	0
2959491 200414	1728	54.5	38875.00	18.18	0	1	0
2959581 200414	1728	54.6	38175.00	18.16	0	1	0
2959691 200414	1728	54.7	40425.00	18.17	0	1	0
2959781 200414	1728	54.8	39125.00	18.23	0	1	0
2959891 200414	1728	54.9	38087.50	18.23	0	1	0
2959991 200414	1728	55.0	38975.00	18.14	0	1	0
3000091 200414	1728	55.1	39587.50	18.15	0	1	0
3000191 200414	1728	55.2	37812.50	18.20	0	1	0
3000290 200414	1728	55.3	38600.00	18.08	0	1	0
3000391 200414	1728	55.4	38237.50	17.99	0	1	0
3000490 200414	1728	55.5	39937.50	18.03	0	1	0
3000590 200414	1728	55.6	38662.50	18.07	0	1	0
3000690 200414	1728	55.7	40437.50	18.10	0	1	0
3000790 200414	1728	55.8	39237.50	18.10	0	1	0
3000900 200414	1728	55.9	38800.00	18.10	0	1	0
3001000 200414	1728	56.0	38887.50	18.13	0	1	0
3001100 200414	1728	56.1	38150.00	18.13	0	1	0
3001200 200414	1728	56.2	39500.00	18.06	0	1	0
3001300 200414	1728	56.3	39362.50	18.14	0	1	0
3001400 200414	1728	56.4	37850.00	18.17	0	1	0
3001500 200414	1728	56.5	38425.00	18.16	0	1	0
3001600 200414	1728	56.6	37900.00	18.09	0	1	0
3001700 200414	1728	56.7	38087.50	18.05	0	1	0
3001800 200414	1728	56.8	38387.50	17.95	0	1	0
3001910 200414	1728	56.9	38712.50	17.91	0	1	0
3002010 200414	1728	57.0	38125.00	17.91	0	1	0
3002109 200414	1728	57.1	39687.50	17.87	0	1	0
3002209 200414	1728	57.2	39187.50	17.94	0	1	0
3002309 200414	1728	57.3	38475.00	17.93	0	1	0
3002409 200414	1728	57.4	39237.50	17.89	0	1	0
3002509 200414	1728	57.5	39337.50	17.95	0	1	0
3002609 200414	1728	57.6	39375.00	17.99	0	1	0
3002709 200414	1728	57.7	39137.50	18.06	0	1	0
3002809 200414	1728	57.8	39275.00	18.10	0	1	0
3002909 200414	1728	57.9	39050.00	18.14	0	1	0
3003009 200414	1728	58.0	39462.50	18.16	0	1	0
3003109 200414	1728	58.1	39262.50	18.22	0	1	0
3003219 200414	1728	58.2	38975.00	18.20	0	1	0
3003309 200414	1728	58.3	37662.50	18.19	0	1	0
3003409 200414	1728	58.4	39200.00	18.15	0	1	0
3003509 200414	1728	58.5	38037.50	18.15	0	1	0
3003609 200414	1728	58.6	39925.00	18.09	0	1	0
3003719 200414	1728	58.7	40012.50	18.12	0	1	0
3003809 200414	1728	58.8	39212.50	18.16	0	1	0
3003918 200414	1728	58.9	38800.00	18.16	0	1	0
3004018 200414	1728	59.0	38225.00	18.14	0	1	0
3004118 200414	1728	59.1	39012.50	18.09	0	1	0
3004218 200414	1728	59.2	39112.50	18.08	0	1	0
3004318 200414	1728	59.3	38612.50	18.08	0	1	0
3004418 200414	1728	59.4	39837.50	18.13	0	1	0
3004518 200414	1728	59.5	38225.00	18.16	0	1	0
3004618 200414	1728	59.6	40000.00	18.16	0	1	0
3004718 200414	1728	59.7	40287.50	18.17	0	1	0
3004818 200414	1728	59.8	38137.50	18.18	0	1	0
3004928 200414	1728	59.9	39625.00	18.13	0	1	0
3005029 200414	1729	0.0	40775.00	18.17	0	1	0
3005129 200414	1729	0.1	39212.50	18.28	0	1	0
3005229 200414	1729	0.2	37500.00	18.29	0	1	0
3005329 200414	1729	0.3	37362.50	18.22	0	1	0
3005429 200414	1729	0.4	39825.00	18.16	0	1	0
3005528 200414	1729	0.5	39262.50	18.16	0	1	0
3005628 200414	1729	0.6	38737.50	18.21	0	1	0
3005728 200414	1729	0.7	40587.50	18.15	0	1	0
3005828 200414	1729	0.8	39050.00	18.17	0	1	0
3005928 200414	1729	0.9	38587.50	18.21	0	1	0
3006038 200414	1729	1.0	38425.00	18.16	0	1	0
3006128 200414	1729	1.1	38837.50	18.05	0	1	0
3006238 200414	1729	1.2	39962.50	18.04	0	1	0
3006338 200414	1729	1.3	37400.00	18.15	0	1	0
3006428 200414	1729	1.4	39812.50	18.15	0	1	0
3006538 200414	1729	1.5	38775.00	18.15	0	1	0
3006638 200414	1729	1.6	37787.50	18.13	0	1	0
3006738 200414	1729	1.7	38350.00	18.09	0	1	0
3006838 200414	1729	1.8	37525.00	17.98	0	1	0
3006938 200414	1729	1.9	39837.50	17.92	0	1	0
3007038 200414	1729	2.0	38975.00	17.97	0	1	0
3007138 200414	1729	2.1	38800.00	18.00	0	1	0
3007238 200414	1729	2.2	38787.50	18.00	0	1	0
3007337 200414	1729	2.3	38862.50	17.94	0	1	0
3007437 200414	1729	2.4	40050.00	18.01	0	1	0
3007537 200414	1729	2.5	40137.50	18.02	0	1	0
3007637 200414	1729	2.6	40137.50	18.08	0	1	0
3007737 200414	1729	2.7	39387.50	18.19	0	1	0
3007837 200414	1729	2.8	38512.50	18.23	0	1	0
3007947 200414	1729	2.9	38662.50	18.28	0	1	0
3008047 200414	1729	3.0	39687.50	18.22	0	1	0
3008147 200414	1729	3.1	39025.00	18.26	0	1	0
3008247 200414	1729	3.2	39937.50	18.27	0	1	0
3008347 200414	1729	3.3	37900.00	18.32	0	1	0
3008447 200414	1729	3.4	38912.50	18.27	0	1	0
3008547 200414	1729	3.5	37800.00	18.22	0	1	0
3008647 200414	1729	3.6	38287.50	18.12	0	1	0
3008747 200414	1729	3.7	39250.00	18.04	0	1	0
3008847 200414	1729	3.8	38837.50	18.03	0	1	0
3008957 200414	1729	3.9	39875.00	18.04	0	1	0
3009057 200414	1729	4.0	37750.00	18.10	0	1	0
3009157 200414	1729	4.1	39675.00	18.01	0	1	0
3009256 200414	1729	4.2	39137.50	18.04	0	1	0
3009356 200414	1729	4.3	39400.00	18.00	0	1	0
3009456 200414	1729	4.4	38737.50	18.07	0	1	0
3009556 200414	1729	4.5	38737.50	18.06	0	1	0
3009656 200414	1729	4.6	40262.50	18.11	0	1	0
3009756 200414	1729	4.7	39612.50	18.19	0	1	0
3009856 200414	1729	4.8	39875.00	18.21	0	1	0
3009956 200414	1729	4.9	38650.00	18.26	0	1	0
3010056 200414	1729	5.0	38100.00	18.20	0	1	0
3010156 200414	1729	5.1	38150.00	18.22	0	1	0
3010266 200414	1729	5.2	38912.50	18.15	0	1	0
3010356 200414	1729	5.3	39850.00	18.14	0	1	0
3010456 200414	1729	5.4	38787.50	18.16	0	1	0
3010566 200414	1729	5.5	37475.00	18.16	0	1	0
3010656 200414	1729	5.6	40637.50	18.11	0	1	0
3010766 200414	1729	5.7	38737.50	18.12	0	1	0
3010866 200414	1729	5.8	38287.50	18.08	0	1	0
3010966 200414	1729	5.9	39150.00	18.01	0	1	0
3011066 200414	1729	6.0	38225.00	18.03	0	1	0
3011166 200414	1729	6.1	38512.50	18.04	0	1	0
3011266 200414	1729	6.2	37562.50	18.06	0	1	0
3011365 200414	1729	6.3	39437.50	18.00	0	1	0
3011466 200414	1729	6.4	38550.00	17.98	0	1	0
3011565 200414	1729	6.5	38775.00	17.97	0	1	0
3011665 200414	1729	6.6	39400.00	18.02	0	1	0
3011765 200414	1729	6.7	39000.00	17.97	0	1	0
3011865 200414	1729	6.8	39562.50	17.98	0	1	0
3011975 200414	1729	6.9	37850.00	18.04	0	1	0
3012075 200414	1729	7.0	39012.50	17.98	0	1	0
3012175 200414	1729	7.1	38250.00	18.01	0	1	0
3012275 200414	1729	7.2	39612.50	18.00	0	1	0
3012375 200414	1729	7.3	38025.00	18.10	0	1	0
3012475 200414	1729	7.4	37387.50	18.03	0	1	0
3012575 200414	1729	7.5	38850.00	17.98	0	1	0
3012675 200414	1729	7.6	39337.50	17.98	0	1	0
3012775 200414	1729	7.7	40512.50	17.98	0	1	0
3012875 200414	1729	7.8	37987.50	18.05	0	1	0
3012985 200414	1729	7.9	38075.00	17.98	0	1	0
3013085 200414	1729	8.0	38912.50	17.99	0	1	0
3013185 200414	1729	8.1	38587.50	17.98	0	1	0
3013285 200414	1729	8.2	39125.00	18.00	0	1	0
3013385 200414	1729	8.3	37975.00	17.98	0	1	0
3013485 200414	1729	8.4	37362.50	17.97	0	1	0
3013584 200414	1729	8.5	37787.50	17.97	0	1	0
3013685 200414	1729	8.6	38437.50	17.92	0	1	0
3013784 200414	1729	8.7	38600.00	17.88	0	1	0
3013884 200414	1729	8.8	39075.00	17.80	0	1	0
3013984 200414	1729	8.9	40000.00	17.85	0	1	0
3014094 200414	1729	9.0	39087.50	17.93	0	1	0
3014184 200414	1729	9.1	38787.50	17.94	0	1	0
3014294 200414	1729	9.2	38100.00	17.95	0	1	0
3014394 200414	1729	9.3	37950.00	17.90	0	1	0
3014484 200414	1729	9.4	38287.50	17.90	0	1	0
3014594 200414	1729	9.5	38862.50	17.95	0	1	0
3014694 200414	1729	9.6	38475.00	17.99	0	1	0
3014794 200414	1729	9.7	37812.50	18.00	0	1	0
3014894 200414	1729	9.8	38175.00	17.96	0	1	0
3014994 200414	1729	9.9	37850.00	17.92	0	1	0
3015093 200414	1729	10.0	39562.50	17.82	0	1	0
3015193 200414	1729	10.1	38487.50	17.84	0	1	0
3015293 200414	1729	10.2	38337.50	17.83	0	1	0
3015393 200414	1729	10.3	38687.50	17.84	0	1	0
3015493 200414	1729	10.4	38962.50	17.87	0	1	0
3015593 200414	1729	10.5	38562.50	17.90	0	1	0
3015693 200414	1729	10.6	37937.50	17.89	0	1	0
3015802 200414	1729	10.7	36787.50	17.87	0	1	0
3015892 200414	1729	10.8	39200.00	17.82	0	1	0
3016002 200414	1729	10.9	38125.00	17.87	0	1	0
3016102 200414	1729	11.0	40237.50	17.88	0	1	0
3016202 200414	1729	11.1	37350.00	17.91	0	1	0
3016302 200414	1729	11.2	38237.50	17.86	0	1	0
3016402 200414	1729	11.3	40312.50	17.85	0	1	0
3016502 200414	1729	11.4	38700.00	17.93	0	1	0
3016602 200414	1729	11.5	38800.00	17.92	0	1	0
3016702 200414	1729	11.6	39362.50	17.93	0	1	0
3016802 200414	1729	11.7	39887.50	17.99	0	1	0
3016902 200414	1729	11.8	39737.50	18.13	0	1	0
3017012 200414	1729	11.9	40500.00	18.15	0	1	0
3017112 200414	1729	12.0	40087.50	18.26	0	1	0
3017212 200414	1729	12.1	38575.00	18.25	0	1	0
3017312 200414	1729	12.2	37850.00	18.31	0	1	0
3017412 200414	1729	12.3	38687.50	18.29	0	1	0
3017512 200414	1729	12.4	38162.50	18.22	0	1	0
3017612 200414	1729	12.5	39700.00	18.19	0	1	0
3017712 200414	1729	12.6	38462.50	18.23	0	1	0
3017812 200414	1729	12.7	39350.00	18.19	0	1	0
3017912 200414	1729	12.8	37775.00	18.17	0	1	0
3018022 200414	1729	12.9	37887.50	18.08	0	1	0
3018122 200414	1729	13.0	39087.50	17.96	0	1	0
3018212 200414	1729	13.1	39425.00	17.92	0	1	0
3018322 200414	1729	13.2	38587.50	17.96	0	1	0
3018412 200414	1729	13.3	38150.00	17.99	0	1	0
3018512 200414	1729	13.4	37637.50	17.97	0	1	0
3018621 200414	1729	13.5	38712.50	17.94	0	1	0
3018711 200414	1729	13.6	39100.00	17.90	0	1	0
3018821 200414	1729	13.7	38737.50	17.93	0	1	0
3018921 200414	1729	13.8	38450.00	17.90	0	1	0
3019011 200414	1729	13.9	38275.00	17.93	0	1	0
3019121 200414	1729	14.0	39087.50	17.95	0	1	0
3019221 200414	1729	14.1	38787.50	17.95	0	1	0
3019321 200414	1729	14.2	38237.50	17.92	0	1	0
3019421 200414	1729	14.3	39525.00	17.90	0	1	0
3019521 200414	1729	14.4	37987.50	17.96	0	1	0
3019621 200414	1729	14.5	37187.50	17.98	0	1	0
3019721 200414	1729	14.6	38450.00	17.91	0	1	0
3019821 200414	1729	14.7	38412.50	17.88	0	1	0
3019921 200414	1729	14.8	38737.50	17.87	0	1	0
3020021 200414	1729	14.9	38337.50	17.88	0	1	0
3020131 200414	1729	15.0	37412.50	17.88	0	1	0
3020231 200414	1729	15.1	40125.00	17.81	0	1	0
3020331 200414	1729	15.2	38387.50	17.87	0	1	0
3020430 200414	1729	15.3	39387.50	17.88	0	1	0
3020530 200414	1729	15.4	39675.00	17.87	0	1	0
3020630 200414	1729	15.5	39912.50	17.95	0	1	0
3020730 200414	1729	15.6	38487.50	18.07	0	1	0
3020830 200414	1729	15.7	39137.50	18.07	0	1	0
3020930 200414	1729	15.8	37812.50	18.10	0	1	0
3021030 200414	1729	15.9	38287.50	18.06	0	1	0
3021140 200414	1729	16.0	38375.00	18.06	0	1	0
3021240 200414	1729	16.1	38700.00	18.10	0	1	0
3021340 200414	1729	16.2	38775.00	18.04	0	1	0
3021440 200414	1729	16.3	37412.50	18.05	0	1	0
3021540 200414	1729	16.4	38375.00	17.97	0	1	0
3021640 200414	1729	16.5	37362.50	17.91	0	1	0
3021740 200414	1729	16.6	38412.50	17.79	0	1	0
3021840 200414	1729	16.7	38250.00	17.79	0	1	0
3021940 200414	1729	16.8	38275.00	17.75	0	1	0
3022040 200414	1729	16.9	38550.00	17.77	0	1	0
3022140 200414	1729	17.0	37862.50	17.78	0	1	0
3022240 200414	1729	17.1	38062.50	17.76	0	1	0
3022349 200414	1729	17.2	37887.50	17.73	0	1	0
3022439 200414	1729	17.3	38425.00	17.69	0	1	0
3022539 200414	1729	17.4	38337.50	17.74	0	1	0
3022639 200414	1729	17.5	38475.00	17.73	0	1	0
3022739 200414	1729	17.6	38512.50	17.78	0	1	0
3022849 200414	1729	17.7	37625.00	17.79	0	1	0
3022939 200414	1729	17.8	37625.00	17.76	0	1	0
3023039 200414	1729	17.9	38887.50	17.73	0	1	0
3023149 200414	1729	18.0	38037.50	17.75	0	1	0
3023249 200414	1729	18.1	38950.00	17.75	0	1	0
3023349 200414	1729	18.2	39675.00	17.79	0	1	0
3023449 200414	1729	18.3	38525.00	17.87	0	1	0
3023549 200414	1729	18.4	39150.00	17.88	0	1	0
3023649 200414	1729	18.5	38662.50	17.92	0	1	0
3023749 200414	1729	18.6	39687.50	17.92	0	1	0
3023849 200414	1729	18.7	37712.50	17.98	0	1	0
3023949 200414	1729	18.8	38612.50	17.98	0	1	0
3024049 200414	1729	18.9	38425.00	18.03	0	1	0
3024159 200414	1729	19.0	38662.50	18.00	0	1	0
3024258 200414	1729	19.1	38962.50	18.03	0	1	0
3024359 200414	1729	19.2	40112.50	18.03	0	1	0
3024458 200414	1729	19.3	38987.50	18.05	0	1	0
3024558 200414	1729	19.4	39087.50	18.07	0	1	0
3024658 200414	1729	19.5	37662.50	18.07	0	1	0
3024758 200414	1729	19.6	38950.00	18.03	0	1	0
3024858 200414	1729	19.7	38575.00	17.99	0	1	0
3024958 200414	1729	19.8	38062.50	18.03	0	1	0
3025058 200414	1729	19.9	38137.50	18.01	0	1	0
3025168 200414	1729	20.0	38937.50	17.99	0	1	0
3025268 200414	1729	20.1	38100.00	18.01	0	1	0
3025368 200414	1729	20.2	38100.00	17.97	0	1	0
3025468 200414	1729	20.3	39425.00	17.88	0	1	0
3025568 200414	1729	20.4	39862.50	17.90	0	1	0
3025668 200414	1729	20.5	38075.00	17.93	0	1	0
3025768 200414	1729	20.6	39287.50	17.95	0	1	0
3025868 200414	1729	20.7	38250.00	17.97	0	1	0
3025968 200414	1729	20.8	39187.50	17.95	0	1	0
3026068 200414	1729	20.9	38725.00	18.00	0	1	0
3026178 200414	1729	21.0	39387.50	18.03	0	1	0
3026268 200414	1729	21.1	38250.00	18.05	0	1	0
3026377 200414	1729	21.2	38362.50	18.05	0	1	0
3026477 200414	1729	21.3	38537.50	18.07	0	1	0
3026567 200414	1729	21.4	39250.00	18.03	0	1	0
3026677 200414	1729	21.5	38912.50	18.00	0	1	0
3026777 200414	1729	21.6	39787.50	18.04	0	1	0
3026877 200414	1729	21.7	38000.00	18.06	0	1	0
3026977 200414	1729	21.8	38750.00	18.05	0	1	0
3027077 200414	1729	21.9	38612.50	18.03	0	1	0
3027177 200414	1729	22.0	37262.50	18.02	0	1	0
3027277 200414	1729	22.1	39850.00	17.93	0	1	0
3027377 200414	1729	22.2	38612.50	18.00	0	1	0
3027477 200414	1729	22.3	38787.50	18.01	0	1	0
3027577 200414	1729	22.4	38825.00	18.02	0	1	0
3027677 200414	1729	22.5	39537.50	18.00	0	1	0
3027777 200414	1729	22.6	37975.00	18.03	0	1	0
3027877 200414	1729	22.7	39875.00	17.95	0	1	0
3027977 200414	1729	22.8	39225.00	18.03	0	1	0
3028077 200414	1729	22.9	38912.50	18.06	0	1	0
3028187 200414	1729	23.0	39625.00	18.07	0	1	0
3028286 200414	1729	23.1	39325.00	18.18	0	1	0
3028386 200414	1729	23.2	38712.50	18.15	0	1	0
3028486 200414	1729	23.3	39125.00	18.16	0	1	0
3028586 200414	1729	23.4	39837.50	18.17	0	1	0
3028686 200414	1729	23.5	39612.50	18.22	0	1	0
3028786 200414	1729	23.6	39175.00	18.22	0	1	0
3028886 200414	1729	23.7	37800.00	18.27	0	1	0
3028986 200414	1729	23.8	36900.00	18.18	0	1	0
3029086 200414	1729	23.9	37987.50	18.08	0	1	0
3029196 200414	1729	24.0	39825.00	18.03	0	1	0
3029296 200414	1729	24.1	39375.00	18.04	0	1	0
3029396 200414	1729	24.2	39375.00	18.05	0	1	0
3029496 200414	1729	24.3	39612.50	18.08	0	1	0
3029596 200414	1729	24.4	38812.50	18.10	0	1	0
3029696 200414	1729	24.5	38925.00	18.05	0	1	0
3029796 200414	1729	24.6	39150.00	18.02	0	1	0
3029896 200414	1729	24.7	39050.00	18.02	0	1	0
3029996 200414	1729	24.8	38362.50	18.08	0	1	0
3030096 200414	1729	24.9	39575.00	18.14	0	1	0
3030196 200414	1729	25.0	38487.50	18.21	0	1	0
3030296 200414	1729	25.1	40825.00	18.15	0	1	0
3030405 200414	1729	25.2	38675.00	18.22	0	1	0
3030495 200414	1729	25.3	38387.50	18.19	0	1	0
3030595 200414	1729	25.4	38925.00	18.13	0	1	0
3030695 200414	1729	25.5	39837.50	18.14	0	1	0
3030795 200414	1729	25.6	39525.00	18.18	0	1	0
3030905 200414	1729	25.7	39462.50	18.19	0	1	0
3030995 200414	1729	25.8	38862.50	18.21	0	1	0
3031095 200414	1729	25.9	39262.50	18.24	0	1	0
3031205 200414	1729	26.0	39037.50	18.22	0	1	0
3031305 200414	1729	26.1	37787.50	18.25	0	1	0
3031405 200414	1729	26.2	38125.00	18.11	0	1	0
3031505 200414	1729	26.3	38737.50	18.08	0	1	0
3031605 200414	1729	26.4	38262.50	18.10	0	1	0
3031705 200414	1729	26.5	38487.50	18.07	0	1	0
3031805 200414	1729	26.6	37587.50	18.01	0	1	0
3031905 200414	1729	26.7	40175.00	17.92	0	1	0
3032004 200414	1729	26.8	38575.00	17.95	0	1	0
3032105 200414	1729	26.9	37537.50	17.94	0	1	0
3032214 200414	1729	27.0	37262.50	17.86	0	1	0
3032314 200414	1729	27.1	38775.00	17.78	0	1	0
3032414 200414	1729	27.2	38775.00	17.83	0	1	0
3032514 200414	1729	27.3	38500.00	17.86	0	1	0
3032614 200414	1729	27.4	38375.00	17.85	0	1	0
3032714 200414	1729	27.5	38850.00	17.85	0	1	0
3032814 200414	1729	27.6	39025.00	17.87	0	1	0
3032914 200414	1729	27.7	39650.00	17.93	0	1	0
3033014 200414	1729	27.8	38875.00	17.91	0	1	0
3033114 200414	1729	27.9	38962.50	17.92	0	1	0
3033224 200414	1729	28.0	37600.00	17.99	0	1	0
3033324 200414	1729	28.1	39800.00	18.00	0	1	0
3033424 200414	1729	28.2	37237.50	18.05	0	1	0
3033524 200414	1729	28.3	39900.00	17.98	0	1	0
3033624 200414	1729	28.4	40262.50	18.04	0	1	0
3033724 200414	1729	28.5	39500.00	18.13	0	1	0
3033824 200414	1729	28.6	40212.50	18.16	0	1	0
3033933 200414	1729	28.7	40662.50	18.21	0	1	0
3034023 200414	1729	28.8	39187.50	18.26	0	1	0
3034123 200414	1729	28.9	39062.50	18.27	0	1	0
3034223 200414	1729	29.0	39312.50	18.27	0	1	0
3034323 200414	1729	29.1	39150.00	18.35	0	1	0
3034433 200414	1729	29.2	37500.00	18.32	0	1	0
3034523 200414	1729	29.3	40237.50	18.33	0	1	0
3034623 200414	1729	29.4	39175.00	18.35	0	1	0
3034723 200414	1729	29.5	38700.00	18.30	0	1	0
3034823 200414	1729	29.6	37612.50	18.26	0	1	0
3034933 200414	1729	29.7	38912.50	18.15	0	1	0
3035023 200414	1729	29.8	38800.00	18.07	0	1	0
3035123 200414	1729	29.9	38912.50	18.05	0	1	0
3035233 200414	1729	30.0	39675.00	18.04	0	1	0
3035333 200414	1729	30.1	37362.50	18.06	0	1	0
3035433 200414	1729	30.2	38812.50	17.98	0	1	0
3035533 200414	1729	30.3	39050.00	18.04	0	1	0
3035633 200414	1729	30.4	38862.50	17.99	0	1	0
3035733 200414	1729	30.5	39162.50	17.97	0	1	0
3035832 200414	1729	30.6	38025.00	17.99	0	1	0
3035932 200414	1729	30.7	39287.50	18.01	0	1	0
3036032 200414	1729	30.8	38975.00	18.03	0	1	0
3036132 200414	1729	30.9	40787.50	18.04	0	1	0
3036242 200414	1729	31.0	39200.00	18.12	0	1	0
3036342 200414	1729	31.1	38087.50	18.10	0	1	0
3036442 200414	1729	31.2	40150.00	18.13	0	1	0
3036542 200414	1729	31.3	38837.50	18.19	0	1	0
3036642 200414	1729	31.4	38975.00	18.18	0	1	0
3036742 200414	1729	31.5	39150.00	18.19	0	1	0
3036842 200414	1729	31.6	38287.50	18.19	0	1	0
3036942 200414	1729	31.7	37825.00	18.20	0	1	0
3037042 200414	1729	31.8	38137.50	18.13	0	1	0
3037142 200414	1729	31.9	38200.00	18.09	0	1	0
3037252 200414	1729	32.0	38787.50	17.98	0	1	0
3037352 200414	1729	32.1	39037.50	17.96	0	1	0
3037452 200414	1729	32.2	38487.50	18.00	0	1	0
3037552 200414	1729	32.3	39912.50	17.93	0	1	0
3037651 200414	1729	32.4	38000.00	17.98	0	1	0
3037751 200414	1729	32.5	38462.50	17.93	0	1	0
3037851 200414	1729	32.6	37412.50	17.90	0	1	0
3037951 200414	1729	32.7	36762.50	17.86	0	1	0
3038051 200414	1729	32.8	39500.00	17.81	0	1	0
3038151 200414	1729	32.9	39250.00	17.88	0	1	0
3038251 200414	1729	33.0	38575.00	17.92	0	1	0
3038351 200414	1729	33.1	39275.00	17.91	0	1	0
3038451 200414	1729	33.2	39150.00	17.92	0	1	0
3038551 200414	1729	33.3	38525.00	17.95	0	1	0
3038651 200414	1729	33.4	39850.00	17.89	0	1	0
3038751 200414	1729	33.5	37925.00	17.97	0	1	0
3038851 200414	1729	33.6	40212.50	17.95	0	1	0
3038961 200414	1729	33.7	39375.00	18.08	0	1	0
3039051 200414	1729	33.8	39512.50	18.19	0	1	0
3039151 200414	1729	33.9	37012.50	18.19	0	1	0
3039261 200414	1729	34.0	38800.00	18.09	0	1	0
3039361 200414	1729	34.1	38775.00	18.10	0	1	0
3039461 200414	1729	34.2	39675.00	18.08	0	1	0
3039561 200414	1729	34.3	37987.50	18.10	0	1	0
3039661 200414	1729	34.4	38575.00	18.08	0	1	0
3039760 200414	1729	34.5	38825.00	18.02	0	1	0
3039860 200414	1729	34.6	38887.50	18.06	0	1	0
3039960 200414	1729	34.7	39750.00	18.00	0	1	0
3040060 200414	1729	34.8	39425.00	18.02	0	1	0
3040160 200414	1729	34.9	39937.50	18.02	0	1	0
3040270 200414	1729	35.0	38037.50	18.15	0	1	0
3040370 200414	1729	35.1	38675.00	18.11	0	1	0
3040470 200414	1729	35.2	37462.50	18.11	0	1	0
3040570 200414	1729	35.3	39950.00	18.01	0	1	0
3040670 200414	1729	35.4	38075.00	18.10	0	1	0
3040770 200414	1729	35.5	37462.50	18.08	0	1	0
3040870 200414	1729	35.6	38162.50	18.01	0	1	0
3040970 200414	1729	35.7	37537.50	17.98	0	1	0
3041070 200414	1729	35.8	37475.00	17.88	0	1	0
3041170 200414	1729	35.9	39525.00	17.79	0	1	0
3041280 200414	1729	36.0	37775.00	17.78	0	1	0
3041380 200414	1729	36.1	38700.00	17.76	0	1	0
3041480 200414	1729	36.2	38387.50	17.77	0	1	0
3041580 200414	1729	36.3	38425.00	17.81	0	1	0
3041680 200414	1729	36.4	39725.00	17.74	0	1	0
3041779 200414	1729	36.5	38425.00	17.81	0	1	0
3041879 200414	1729	36.6	38850.00	17.86	0	1	0
3041979 200414	1729	36.7	39150.00	17.89	0	1	0
3042079 200414	1729	36.8	39325.00	17.96	0	1	0
3042179 200414	1729	36.9	38600.00	18.04	0	1	0
3042279 200414	1729	37.0	39350.00	18.00	0	1	0
3042379 200414	1729	37.1	39112.50	18.07	0	1	0
3042489 200414	1729	37.2	39162.50	18.09	0	1	0
3042579 200414	1729	37.3	38850.00	18.13	0	1	0
3042679 200414	1729	37.4	39575.00	18.14	0	1	0
3042779 200414	1729	37.5	39625.00	18.14	0	1	0
3042879 200414	1729	37.6	39112.50	18.19	0	1	0
3042989 200414	1729	37.7	38475.00	18.20	0	1	0
3043079 200414	1729	37.8	37962.50	18.17	0	1	0
3043179 200414	1729	37.9	39137.50	18.11	0	1	0
3043289 200414	1729	38.0	38975.00	18.14	0	1	0
3043389 200414	1729	38.1	38650.00	18.12	0	1	0
3043489 200414	1729	38.2	38912.50	18.10	0	1	0
3043588 200414	1729	38.3	39650.00	18.09	0	1	0
3043688 200414	1729	38.4	37987.50	18.12	0	1	0
3043788 200414	1729	38.5	40537.50	18.05	0	1	0
3043888 200414	1729	38.6	38087.50	18.09	0	1	0
3043988 200414	1729	38.7	38975.00	18.05	0	1	0
3044088 200414	1729	38.8	38400.00	18.07	0	1	0
3044188 200414	1729	38.9	40250.00	18.09	0	1	0
3044298 200414	1729	39.0	39437.50	18.14	0	1	0
3044398 200414	1729	39.1	38437.50	18.16	0	1	0
3044498 200414	1729	39.2	39287.50	18.15	0	1	0
3044598 200414	1729	39.3	38475.00	18.17	0	1	0
3044698 200414	1729	39.4	38637.50	18.11	0	1	0
3044798 200414	1729	39.5	38162.50	18.14	0	1	0
3044898 200414	1729	39.6	38812.50	18.04	0	1	0
3044998 200414	1729	39.7	38937.50	18.07	0	1	0
3045098 200414	1729	39.8	37900.00	18.07	0	1	0
3045198 200414	1729	39.9	37700.00	18.05	0	1	0
3045308 200414	1729	40.0	38587.50	17.93	0	1	0
3045407 200414	1729	40.1	39537.50	17.89	0	1	0
3045507 200414	1729	40.2	39225.00	17.94	0	1	0
3045607 200414	1729	40.3	39112.50	17.94	0	1	0
3045707 200414	1729	40.4	39862.50	17.97	0	1	0
3045807 200414	1729	40.5	37525.00	18.02	0	1	0
3045907 200414	1729	40.6	39950.00	17.99	0	1	0
3046007 200414	1729	40.7	37650.00	18.05	0	1	0
3046107 200414	1729	40.8	37500.00	17.99	0	1	0
3046207 200414	1729	40.9	40137.50	17.97	0	1	0
3046307 200414	1729	41.0	39425.00	18.08	0	1	0
3046407 200414	1729	41.1	39425.00	18.12	0	1	0
3046507 200414	1729	41.2	38550.00	18.11	0	1	0
3046607 200414	1729	41.3	38012.50	18.08	0	1	0
3046707 200414	1729	41.4	38850.00	18.03	0	1	0
3046807 200414	1729	41.5	39275.00	17.99	0	1	0
3046907 200414	1729	41.6	38112.50	18.06	0	1	0
3047007 200414	1729	41.7	38637.50	17.98	0	1	0
3047107 200414	1729	41.8	39825.00	18.03	0	1	0
3047206 200414	1729	41.9	37225.00	18.13	0	1	0
3047316 200414	1729	42.0	39225.00	18.00	0	1	0
3047416 200414	1729	42.1	38025.00	17.99	0	1	0
3047516 200414	1729	42.2	39037.50	17.93	0	1	0
3047616 200414	1729	42.3	38975.00	17.95	0	1	0
3047716 200414	1729	42.4	38587.50	17.99	0	1	0
3047816 200414	1729	42.5	39687.50	17.98	0	1	0
3047916 200414	1729	42.6	38550.00	18.00	0	1	0
3048016 200414	1729	42.7	39837.50	18.02	0	1	0
3048116 200414	1729	42.8	38662.50	18.07	0	1	0
3048216 200414	1729	42.9	38537.50	18.02	0	1	0
3048326 200414	1729	43.0	37837.50	18.08	0	1	0
3048426 200414	1729	43.1	38775.00	18.02	0	1	0
3048526 200414	1729	43.2	38425.00	18.05	0	1	0
3048626 200414	1729	43.3	39837.50	18.02	0	1	0
3048726 200414	1729	43.4	38587.50	18.06	0	1	0
3048826 200414	1729	43.5	38075.00	18.06	0	1	0
3048926 200414	1729	43.6	37125.00	17.99	0	1	0
3049026 200414	1729	43.7	38362.50	17.93	0	1	0
3049125 200414	1729	43.8	39500.00	17.86	0	1	0
3049225 200414	1729	43.9	37262.50	17.90	0	1	0
3049335 200414	1729	44.0	39850.00	17.84	0	1	0
3049435 200414	1729	44.1	38800.00	17.93	0	1	0
3049535 200414	1729	44.2	39187.50	17.93	0	1	0
3049635 200414	1729	44.3	39762.50	17.97	0	1	0
3049735 200414	1729	44.4	39425.00	17.96	0	1	0
3049835 200414	1729	44.5	38437.50	18.00	0	1	0
3049935 200414	1729	44.6	37012.50	18.02	0	1	0
3050035 200414	1729	44.7	40187.50	18.01	0	1	0
3050135 200414	1729	44.8	38550.00	18.09	0	1	0
3050235 200414	1729	44.9	40750.00	18.05	0	1	0
3050335 200414	1729	45.0	38825.00	18.21	0	1	0
3050435 200414	1729	45.1	38562.50	18.16	0	1	0
3050535 200414	1729	45.2	40350.00	18.15	0	1	0
3050635 200414	1729	45.3	39000.00	18.20	0	1	0
3050735 200414	1729	45.4	39637.50	18.17	0	1	0
3050835 200414	1729	45.5	39462.50	18.18	0	1	0
3050934 200414	1729	45.6	39287.50	18.23	0	1	0
3051034 200414	1729	45.7	37625.00	18.33	0	1	0
3051134 200414	1729	45.8	37775.00	18.21	0	1	0
3051234 200414	1729	45.9	39950.00	18.18	0	1	0
3051344 200414	1729	46.0	38762.50	18.14	0	1	0
3051444 200414	1729	46.1	40762.50	18.14	0	1	0
3051544 200414	1729	46.2	38550.00	18.24	0	1	0
3051644 200414	1729	46.3	38625.00	18.16	0	1	0
3051744 200414	1729	46.4	39012.50	18.14	0	1	0
3051844 200414	1729	46.5	38312.50	18.11	0	1	0
3051944 200414	1729	46.6	39462.50	18.06	0	1	0
3052044 200414	1729	46.7	39537.50	18.07	0	1	0
3052144 200414	1729	46.8	38500.00	18.15	0	1	0
3052244 200414	1729	46.9	40375.00	18.19	0	1	0
3052354 200414	1729	47.0	39612.50	18.21	0	1	0
3052454 200414	1729	47.1	36537.50	18.24	0	1	0
3052554 200414	1729	47.2	38862.50	18.05	0	1	0
3052654 200414	1729	47.3	38237.50	18.07	0	1	0
3052754 200414	1729	47.4	40012.50	18.05	0	1	0
3052853 200414	1729	47.5	38900.00	18.10	0	1	0
3052953 200414	1729	47.6	37937.50	18.12	0	1	0
3053053 200414	1729	47.7	37787.50	18.05	0	1	0
3053153 200414	1729	47.8	38525.00	17.97	0	1	0
3053253 200414	1729	47.9	38637.50	17.98	0	1	0
3053363 200414	1729	48.0	39887.50	17.90	0	1	0
3053464 200414	1729	48.1	40587.50	17.91	0	1	0
3053563 200414	1729	48.2	37525.00	18.09	0	1	0
3053663 200414	1729	48.3	38325.00	18.03	0	1	0
3053763 200414	1729	48.4	37750.00	18.04	0	1	0
3053863 200414	1729	48.5	38400.00	17.93	0	1	0
3053963 200414	1729	48.6	39762.50	17.91	0	1	0
3054063 200414	1729	48.7	38175.00	17.99	0	1	0
3054163 200414	1729	48.8	39825.00	18.01	0	1	0
3054263 200414	1729	48.9	39487.50	18.07	0	1	0
3054363 200414	1729	49.0	40062.50	18.11	0	1	0
3054463 200414	1729	49.1	39812.50	18.12	0	1	0
3054563 200414	1729	49.2	39475.00	18.08	0	1	0
3054663 200414	1729	49.3	37725.00	18.17	0	1	0
3054763 200414	1729	49.4	40025.00	18.14	0	1	0
3054863 200414	1729	49.5	38500.00	18.24	0	1	0
3054963 200414	1729	49.6	38337.50	18.25	0	1	0
3055063 200414	1729	49.7	38400.00	18.18	0	1	0
3055163 200414	1729	49.8	39575.00	18.19	0	1	0
3055263 200414	1729	49.9	40012.50	18.18	0	1	0
3055373 200414	1729	50.0	37812.50	18.21	0	1	0
3055472 200414	1729	50.1	38650.00	18.11	0	1	0
3055572 200414	1729	50.2	39950.00	18.05	0	1	0
3055672 200414	1729	50.3	38262.50	18.07	0	1	0
3055772 200414	1729	50.4	39450.00	18.10	0	1	0
3055872 200414	1729	50.5	38950.00	18.07	0	1	0
3055972 200414	1729	50.6	38425.00	18.09	0	1	0
3056072 200414	1729	50.7	38462.50	18.10	0	1	0
3056172 200414	1729	50.8	39012.50	18.10	0	1	0
3056272 200414	1729	50.9	37487.50	18.07	0	1	0
3056382 200414	1729	51.0	37600.00	17.96	0	1	0
3056482 200414	1729	51.1	40312.50	17.95	0	1	0
3056582 200414	1729	51.2	38350.00	18.03	0	1	0
3056682 200414	1729	51.3	38725.00	17.95	0	1	0
3056782 200414	1729	51.4	39387.50	17.97	0	1	0
3056882 200414	1729	51.5	38925.00	17.97	0	1	0
3056982 200414	1729	51.6	39800.00	17.97	0	1	0
3057082 200414	1729	51.7	39350.00	18.03	0	1	0
3057181 200414	1729	51.8	38787.50	18.07	0	1	0
3057281 200414	1729	51.9	40525.00	18.06	0	1	0
3057391 200414	1729	52.0	39275.00	18.20	0	1	0
3057491 200414	1729	52.1	39100.00	18.27	0	1	0
3057591 200414	1729	52.2	37837.50	18.22	0	1	0
3057691 200414	1729	52.3	39187.50	18.20	0	1	0
3057781 200414	1729	52.4	38962.50	18.22	0	1	0
3057891 200414	1729	52.5	39525.00	18.20	0	1	0
3057991 200414	1729	52.6	36850.00	18.23	0	1	0
3058091 200414	1729	52.7	38662.50	18.09	0	1	0
3058191 200414	1729	52.8	39325.00	18.06	0	1	0
3058291 200414	1729	52.9	38650.00	18.09	0	1	0
3058391 200414	1729	53.0	36700.00	18.00	0	1	0
3058491 200414	1729	53.1	37762.50	17.89	0	1	0
3058591 200414	1729	53.2	37787.50	17.83	0	1	0
3058691 200414	1729	53.3	38250.00	17.82	0	1	0
3058791 200414	1729	53.4	38162.50	17.78	0	1	0
3058890 200414	1729	53.5	40062.50	17.75	0	1	0
3058990 200414	1729	53.6	38637.50	17.77	0	1	0
3059090 200414	1729	53.7	39350.00	17.85	0	1	0
3059190 200414	1729	53.8	39975.00	17.88	0	1	0
3059290 200414	1729	53.9	37200.00	17.91	0	1	0
3059400 200414	1729	54.0	38562.50	17.84	0	1	0
3059500 200414	1729	54.1	38200.00	17.93	0	1	0
3059600 200414	1729	54.2	39387.50	17.95	0	1	0
3059700 200414	1729	54.3	38675.00	18.02	0	1	0
3059800 200414	1729	54.4	39662.50	18.04	0	1	0
3059900 200414	1729	54.5	39037.50	18.11	0	1	0
3100000 200414	1729	54.6	38100.00	18.06	0	1	0
3100100 200414	1729	54.7	39075.00	18.04	0	1	0
3100200 200414	1729	54.8	41312.50	18.02	0	1	0
3100300 200414	1729	54.9	39887.50	18.08	0	1	0
3100410 200414	1729	55.0	37950.00	18.21	0	1	0
3100510 200414	1729	55.1	38925.00	18.18	0	1	0
3100610 200414	1729	55.2	38975.00	18.21	0	1	0
3100709 200414	1729	55.3	36950.00	18.19	0	1	0
3100809 200414	1729	55.4	38437.50	18.11	0	1	0
3100909 200414	1729	55.5	39012.50	18.06	0	1	0
3101009 200414	1729	55.6	38437.50	18.06	0	1	0
3101109 200414	1729	55.7	38737.50	18.07	0	1	0
3101209 200414	1729	55.8	38037.50	18.06	0	1	0
3101309 200414	1729	55.9	38100.00	17.91	0	1	0
3101409 200414	1729	56.0	38700.00	17.83	0	1	0
3101509 200414	1729	56.1	39137.50	17.86	0	1	0
3101619 200414	1729	56.2	38912.50	17.87	0	1	0
3101709 200414	1729	56.3	38787.50	17.87	0	1	0
3101809 200414	1729	56.4	39437.50	17.95	0	1	0
3101919 200414	1729	56.5	40262.50	18.00	0	1	0
3102009 200414	1729	56.6	38750.00	18.05	0	1	0
3102119 200414	1729	56.7	38050.00	18.07	0	1	0
3102219 200414	1729	56.8	38975.00	18.04	0	1	0
3102309 200414	1729	56.9	39162.50	18.08	0	1	0
3102419 200414	1729	57.0	37875.00	18.13	0	1	0
3102519 200414	1729	57.1	38587.50	18.09	0	1	0
3102618 200414	1729	57.2	39425.00	18.07	0	1	0
3102718 200414	1729	57.3	39437.50	18.09	0	1	0
3102818 200414	1729	57.4	38387.50	18.12	0	1	0
3102918 200414	1729	57.5	37912.50	18.07	0	1	0
3103018 200414	1729	57.6	40450.00	17.97	0	1	0
3103118 200414	1729	57.7	38750.00	18.04	0	1	0
3103218 200414	1729	57.8	38537.50	18.07	0	1	0
3103318 200414	1729	57.9	37975.00	18.05	0	1	0
3103428 200414	1729	58.0	37587.50	18.00	0	1	0
3103528 200414	1729	58.1	37850.00	17.99	0	1	0
3103628 200414	1729	58.2	37387.50	17.95	0	1	0
3103728 200414	1729	58.3	38837.50	17.86	0	1	0
3103828 200414	1729	58.4	38137.50	17.84	0	1	0
3103928 200414	1729	58.5	39937.50	17.82	0	1	0
3104028 200414	1729	58.6	38700.00	17.92	0	1	0
3104138 200414	1729	58.7	37887.50	17.84	0	1	0
3104228 200414	1729	58.8	37925.00	17.80	0	1	0
3104328 200414	1729	58.9	38587.50	17.77	0	1	0
3104438 200414	1729	59.0	38075.00	17.80	0	1	0
3104537 200414	1729	59.1	39075.00	17.82	0	1	0
3104637 200414	1729	59.2	38950.00	17.87	0	1	0
3104737 200414	1729	59.3	39137.50	17.95	0	1	0
3104837 200414	1729	59.4	39025.00	17.96	0	1	0
3104937 200414	1729	59.5	39775.00	18.00	0	1	0
3105037 200414	1729	59.6	38162.50	17.99	0	1	0
3105137 200414	1729	59.7	39300.00	17.97	0	1	0
3105237 200414	1729	59.8	39687.50	18.03	0	1	0
3105337 200414	1729	59.9	38912.50	18.11	0	1	0
3105438 200414	1730	0.0	40137.50	18.12	0	1	0
3105538 200414	1730	0.1	38925.00	18.22	0	1	0
3105638 200414	1730	0.2	38637.50	18.21	0	1	0
3105738 200414	1730	0.3	38600.00	18.20	0	1	0
3105838 200414	1730	0.4	40550.00	18.17	0	1	0
3105938 200414	1730	0.5	38325.00	18.24	0	1	0
3106037 200414	1730	0.6	38912.50	18.18	0	1	0
3106137 200414	1730	0.7	37700.00	18.21	0	1	0
3106237 200414	1730	0.8	38087.50	18.14	0	1	0
3106337 200414	1730	0.9	39550.00	18.07	0	1	0
3106447 200414	1730	1.0	39050.00	18.09	0	1	0
3106547 200414	1730	1.1	38275.00	18.05	0	1	0
3106647 200414	1730	1.2	37800.00	18.02	0	1	0
3106747 200414	1730	1.3	38512.50	17.98	0	1	0
3106847 200414	1730	1.4	38700.00	17.97	0	1	0
3106947 200414	1730	1.5	38612.50	17.89	0	1	0
3107047 200414	1730	1.6	38225.00	17.90	0	1	0
3107147 200414	1730	1.7	39537.50	17.87	0	1	0
3107247 200414	1730	1.8	38562.50	17.96	0	1	0
3107347 200414	1730	1.9	39962.50	17.98	0	1	0
3107457 200414	1730	2.0	38975.00	18.00	0	1	0
3107557 200414	1730	2.1	41000.00	17.99	0	1	0
3107657 200414	1730	2.2	39537.50	18.11	0	1	0
3107757 200414	1730	2.3	38325.00	18.19	0	1	0
3107857 200414	1730	2.4	37162.50	18.18	0	1	0
3107957 200414	1730	2.5	38725.00	18.12	0	1	0
3108057 200414	1730	2.6	37837.50	18.12	0	1	0
3108157 200414	1730	2.7	38362.50	18.10	0	1	0
3108256 200414	1730	2.8	40100.00	18.05	0	1	0
3108356 200414	1730	2.9	38800.00	18.12	0	1	0
3108466 200414	1730	3.0	37575.00	18.07	0	1	0
3108566 200414	1730	3.1	39137.50	18.00	0	1	0
3108666 200414	1730	3.2	37937.50	17.92	0	1	0
3108766 200414	1730	3.3	38812.50	17.85	0	1	0
3108866 200414	1730	3.4	39037.50	17.87	0	1	0
3108966 200414	1730	3.5	38837.50	17.95	0	1	0
3109066 200414	1730	3.6	38862.50	17.96	0	1	0
3109166 200414	1730	3.7	38550.00	18.01	0	1	0
3109266 200414	1730	3.8	39512.50	18.01	0	1	0
3109366 200414	1730	3.9	37887.50	17.99	0	1	0
3109476 200414	1730	4.0	37650.00	17.95	0	1	0
3109566 200414	1730	4.1	38562.50	17.95	0	1	0
3109676 200414	1730	4.2	37675.00	17.92	0	1	0
3109766 200414	1730	4.3	38875.00	17.91	0	1	0
3109866 200414	1730	4.4	37612.50	17.92	0	1	0
3109966 200414	1730	4.5	39550.00	17.85	0	1	0
3110066 200414	1730	4.6	39125.00	17.88	0	1	0
3110176 200414	1730	4.7	38950.00	17.90	0	1	0
3110266 200414	1730	4.8	38387.50	17.91	0	1	0
3110366 200414	1730	4.9	39325.00	17.86	0	1	0
3110465 200414	1730	5.0	37937.50	17.93	0	1	0
3110575 200414	1730	5.1	39112.50	17.94	0	1	0
3110675 200414	1730	5.2	38237.50	17.96	0	1	0
3110775 200414	1730	5.3	38312.50	17.99	0	1	0
3110875 200414	1730	5.4	37275.00	17.96	0	1	0
3110975 200414	1730	5.5	38337.50	17.95	0	1	0
3111075 200414	1730	5.6	39337.50	17.90	0	1	0
3111175 200414	1730	5.7	38487.50	17.90	0	1	0
3111275 200414	1730	5.8	39662.50	17.88	0	1	0
3111375 200414	1730	5.9	39087.50	17.94	0	1	0
3111475 200414	1730	6.0	38400.00	17.93	0	1	0
3111585 200414	1730	6.1	39150.00	17.95	0	1	0
3111685 200414	1730	6.2	38387.50	17.95	0	1	0
3111785 200414	1730	6.3	39487.50	17.96	0	1	0
3111885 200414	1730	6.4	38737.50	18.01	0	1	0
3111984 200414	1730	6.5	38512.50	18.08	0	1	0
3112085 200414	1730	6.6	39187.50	18.09	0	1	0
3112184 200414	1730	6.7	38362.50	18.08	0	1	0
3112284 200414	1730	6.8	38050.00	18.07	0	1	0
3112384 200414	1730	6.9	39025.00	18.00	0	1	0
3112484 200414	1730	7.0	39287.50	18.00	0	1	0
3112594 200414	1730	7.1	40300.00	18.04	0	1	0
3112694 200414	1730	7.2	38825.00	18.09	0	1	0
3112794 200414	1730	7.3	38662.50	18.11	0	1	0
3112894 200414	1730	7.4	39450.00	18.07	0	1	0
3112994 200414	1730	7.5	38775.00	18.10	0	1	0
3113094 200414	1730	7.6	39700.00	18.12	0	1	0
3113194 200414	1730	7.7	39300.00	18.14	0	1	0
3113294 200414	1730	7.8	40637.50	18.18	0	1	0
3113394 200414	1730	7.9	39900.00	18.30	0	1	0
3113494 200414	1730	8.0	38137.50	18.34	0	1	0
3113594 200414	1730	8.1	39800.00	18.29	0	1	0
3113694 200414	1730	8.2	39237.50	18.26	0	1	0
3113793 200414	1730	8.3	38050.00	18.28	0	1	0
3113894 200414	1730	8.4	38837.50	18.25	0	1	0
3113993 200414	1730	8.5	39225.00	18.23	0	1	0
3114093 200414	1730	8.6	39637.50	18.25	0	1	0
3114193 200414	1730	8.7	40187.50	18.24	0	1	0
3114293 200414	1730	8.8	39187.50	18.28	0	1	0
3114393 200414	1730	8.9	39100.00	18.22	0	1	0
3114493 200414	1730	9.0	38150.00	18.18	0	1	0
3114603 200414	1730	9.1	40025.00	18.18	0	1	0
3114703 200414	1730	9.2	39937.50	18.19	0	1	0
3114803 200414	1730	9.3	39500.00	18.23	0	1	0
3114903 200414	1730	9.4	37937.50	18.29	0	1	0
3115003 200414	1730	9.5	39550.00	18.25	0	1	0
3115103 200414	1730	9.6	38325.00	18.26	0	1	0
3115203 200414	1730	9.7	38050.00	18.21	0	1	0
3115303 200414	1730	9.8	39525.00	18.11	0	1	0
3115403 200414	1730	9.9	39325.00	18.12	0	1	0
3115502 200414	1730	10.0	39787.50	18.13	0	1	0
3115612 200414	1730	10.1	37575.00	18.21	0	1	0
3115712 200414	1730	10.2	37912.50	18.10	0	1	0
3115812 200414	1730	10.3	40650.00	18.01	0	1	0
3115912 200414	1730	10.4	37862.50	18.06	0	1	0
3116011 200414	1730	10.5	40075.00	18.06	0	1	0
3116111 200414	1730	10.6	39050.00	18.08	0	1	0
3116211 200414	1730	10.7	40625.00	18.11	0	1	0
3116312 200414	1730	10.8	38850.00	18.23	0	1	0
3116412 200414	1730	10.9	38837.50	18.20	0	1	0
3116511 200414	1730	11.0	39037.50	18.18	0	1	0
3116621 200414	1730	11.1	38237.50	18.14	0	1	0
3116721 200414	1730	11.2	40337.50	18.17	0	1	0
3116821 200414	1730	11.3	37012.50	18.28	0	1	0
3116921 200414	1730	11.4	38825.00	18.12	0	1	0
3117021 200414	1730	11.5	40200.00	18.16	0	1	0
3117121 200414	1730	11.6	38137.50	18.17	0	1	0
3117221 200414	1730	11.7	39887.50	18.12	0	1	0
3117321 200414	1730	11.8	38237.50	18.09	0	1	0
3117421 200414	1730	11.9	38900.00	18.06	0	1	0
3117521 200414	1730	12.0	39800.00	18.07	0	1	0
3117621 200414	1730	12.1	39825.00	18.10	0	1	0
3117721 200414	1730	12.2	38437.50	18.17	0	1	0
3117821 200414	1730	12.3	39225.00	18.09	0	1	0
3117921 200414	1730	12.4	38875.00	18.19	0	1	0
3118021 200414	1730	12.5	39100.00	18.19	0	1	0
3118121 200414	1730	12.6	38487.50	18.14	0	1	0
3118231 200414	1730	12.7	38850.00	18.15	0	1	0
3118320 200414	1730	12.8	39512.50	18.11	0	1	0
3118420 200414	1730	12.9	38025.00	18.17	0	1	0
3118520 200414	1730	13.0	40725.00	18.13	0	1	0
3118630 200414	1730	13.1	39187.50	18.17	0	1	0
3118730 200414	1730	13.2	37825.00	18.14	0	1	0
3118830 200414	1730	13.3	38587.50	18.11	0	1	0
3118930 200414	1730	13.4	38162.50	18.08	0	1	0
3119030 200414	1730	13.5	37625.00	18.05	0	1	0
3119130 200414	1730	13.6	39525.00	17.98	0	1	0
3119230 200414	1730	13.7	38437.50	18.03	0	1	0
3119330 200414	1730	13.8	40062.50	18.01	0	1	0
3119430 200414	1730	13.9	39025.00	18.04	0	1	0
3119530 200414	1730	14.0	39275.00	18.08	0	1	0
3119640 200414	1730	14.1	39550.00	18.02	0	1	0
3119740 200414	1730	14.2	37912.50	18.03	0	1	0
3119840 200414	1730	14.3	38737.50	18.04	0	1	0
3119940 200414	1730	14.4	39437.50	18.04	0	1	0
3120040 200414	1730	14.5	39350.00	18.10	0	1	0
3120140 200414	1730	14.6	39350.00	18.18	0	1	0
3120240 200414	1730	14.7	38937.50	18.17	0	1	0
3120339 200414	1730	14.8	40050.00	18.19	0	1	0
3120439 200414	1730	14.9	38537.50	18.19	0	1	0
3120539 200414	1730	15.0	39962.50	18.17	0	1	0
3120649 200414	1730	15.1	38775.00	18.20	0	1	0
3120749 200414	1730	15.2	38825.00	18.17	0	1	0
3120849 200414	1730	15.3	39850.00	18.21	0	1	0
3120949 200414	1730	15.4	38075.00	18.26	0	1	0
3121049 200414	1730	15.5	38712.50	18.20	0	1	0
3121149 200414	1730	15.6	39350.00	18.17	0	1	0
3121249 200414	1730	15.7	39500.00	18.17	0	1	0
3121349 200414	1730	15.8	38525.00	18.19	0	1	0
3121449 200414	1730	15.9	38750.00	18.13	0	1	0
3121549 200414	1730	16.0	39725.00	18.13	0	1	0
3121649 200414	1730	16.1	38950.00	18.12	0	1	0
3121759 200414	1730	16.2	40175.00	18.13	0	1	0
3121849 200414	1730	16.3	38787.50	18.19	0	1	0
3121949 200414	1730	16.4	38650.00	18.14	0	1	0
3122049 200414	1730	16.5	38775.00	18.17	0	1	0
3122148 200414	1730	16.6	39212.50	18.17	0	1	0
3122258 200414	1730	16.7	39550.00	18.17	0	1	0
3122348 200414	1730	16.8	38987.50	18.17	0	1	0
3122448 200414	1730	16.9	39062.50	18.19	0	1	0
3122548 200414	1730	17.0	38700.00	18.20	0	1	0
3122658 200414	1730	17.1	40075.00	18.16	0	1	0
3122758 200414	1730	17.2	38600.00	18.21	0	1	0
3122858 200414	1730	17.3	39875.00	18.14	0	1	0
3122958 200414	1730	17.4	40000.00	18.19	0	1	0
3123058 200414	1730	17.5	38812.50	18.25	0	1	0
3123158 200414	1730	17.6	37637.50	18.25	0	1	0
3123258 200414	1730	17.7	37450.00	18.18	0	1	0
3123358 200414	1730	17.8	38587.50	18.08	0	1	0
3123458 200414	1730	17.9	40562.50	18.07	0	1	0
3123558 200414	1730	18.0	38287.50	18.13	0	1	0
3123668 200414	1730	18.1	38075.00	18.11	0	1	0
3123768 200414	1730	18.2	38412.50	18.02	0	1	0
3123868 200414	1730	18.3	38825.00	18.02	0	1	0
3123968 200414	1730	18.4	40062.50	17.97	0	1	0
3124067 200414	1730	18.5	38450.00	17.97	0	1	0
3124167 200414	1730	18.6	38637.50	17.96	0	1	0
3124267 200414	1730	18.7	38400.00	18.00	0	1	0
3124367 200414	1730	18.8	39187.50	18.04	0	1	0
3124467 200414	1730	18.9	39725.00	18.07	0	1	0
3124567 200414	1730	19.0	37775.00	18.03	0	1	0
3124677 200414	1730	19.1	37687.50	18.01	0	1	0
3124777 200414	1730	19.2	39437.50	17.99	0	1	0
3124877 200414	1730	19.3	40637.50	18.04	0	1	0
3124977 200414	1730	19.4	37662.50	18.12	0	1	0
3125077 200414	1730	19.5	39975.00	18.01	0	1	0
3125177 200414	1730	19.6	40087.50	18.08	0	1	0
3125277 200414	1730	19.7	38875.00	18.15	0	1	0
3125377 200414	1730	19.8	39512.50	18.17	0	1	0
3125477 200414	1730	19.9	38787.50	18.18	0	1	0
3125577 200414	1730	20.0	38725.00	18.14	0	1	0
3125677 200414	1730	20.1	39200.00	18.18	0	1	0
3125777 200414	1730	20.2	39200.00	18.25	0	1	0
3125877 200414	1730	20.3	39825.00	18.24	0	1	0
3125977 200414	1730	20.4	38687.50	18.20	0	1	0
3126076 200414	1730	20.5	39262.50	18.25	0	1	0
3126176 200414	1730	20.6	38637.50	18.22	0	1	0
3126286 200414	1730	20.7	39812.50	18.15	0	1	0
3126376 200414	1730	20.8	39125.00	18.19	0	1	0
3126476 200414	1730	20.9	37525.00	18.18	0	1	0
3126576 200414	1730	21.0	39875.00	18.12	0	1	0
3126686 200414	1730	21.1	39662.50	18.17	0	1	0
3126786 200414	1730	21.2	39400.00	18.19	0	1	0
3126886 200414	1730	21.3	38350.00	18.20	0	1	0
3126986 200414	1730	21.4	38950.00	18.14	0	1	0
3127086 200414	1730	21.5	38512.50	18.15	0	1	0
3127186 200414	1730	21.6	38387.50	18.11	0	1	0
3127286 200414	1730	21.7	40450.00	18.10	0	1	0
3127386 200414	1730	21.8	37925.00	18.13	0	1	0
3127486 200414	1730	21.9	39862.50	18.08	0	1	0
3127586 200414	1730	22.0	40337.50	18.18	0	1	0
3127696 200414	1730	22.1	37862.50	18.20	0	1	0
3127796 200414	1730	22.2	39450.00	18.12	0	1	0
3127895 200414	1730	22.3	38312.50	18.12	0	1	0
3127995 200414	1730	22.4	40200.00	18.12	0	1	0
3128095 200414	1730	22.5	38675.00	18.18	0	1	0
3128195 200414	1730	22.6	38612.50	18.19	0	1	0
3128295 200414	1730	22.7	38400.00	18.20	0	1	0
3128395 200414	1730	22.8	38337.50	18.10	0	1	0
3128495 200414	1730	22.9	38575.00	18.12	0	1	0
3128595 200414	1730	23.0	38475.00	18.06	0	1	0
3128705 200414	1730	23.1	39725.00	17.98	0	1	0
3128805 200414	1730	23.2	39737.50	18.06	0	1	0
3128905 200414	1730	23.3	39062.50	18.08	0	1	0
3129005 200414	1730	23.4	38325.00	18.11	0	1	0
3129105 200414	1730	23.5	39325.00	18.03	0	1	0
3129205 200414	1730	23.6	37975.00	18.06	0	1	0
3129305 200414	1730	23.7	38375.00	18.03	0	1	0
3129405 200414	1730	23.8	37700.00	18.03	0	1	0
3129505 200414	1730	23.9	38912.50	18.00	0	1	0
3129605 200414	1730	24.0	37087.50	18.01	0	1	0
3129704 200414	1730	24.1	39862.50	17.95	0	1	0
3129804 200414	1730	24.2	39112.50	17.96	0	1	0
3129904 200414	1730	24.3	38500.00	17.93	0	1	0
3130004 200414	1730	24.4	38050.00	17.90	0	1	0
3130104 200414	1730	24.5	36925.00	17.89	0	1	0
3130204 200414	1730	24.6	38400.00	17.78	0	1	0
3130304 200414	1730	24.7	38550.00	17.80	0	1	0
3130404 200414	1730	24.8	39025.00	17.81	0	1	0
3130504 200414	1730	24.9	37887.50	17.87	0	1	0
3130604 200414	1730	25.0	37700.00	17.82	0	1	0
3130714 200414	1730	25.1	39162.50	17.85	0	1	0
3130814 200414	1730	25.2	37837.50	17.82	0	1	0
3130914 200414	1730	25.3	37287.50	17.76	0	1	0
3131014 200414	1730	25.4	37337.50	17.71	0	1	0
3131114 200414	1730	25.5	38425.00	17.68	0	1	0
3131214 200414	1730	25.6	40587.50	17.74	0	1	0
3131314 200414	1730	25.7	38200.00	17.84	0	1	0
3131414 200414	1730	25.8	39275.00	17.83	0	1	0
3131514 200414	1730	25.9	40462.50	17.84	0	1	0
3131614 200414	1730	26.0	39875.00	17.95	0	1	0
3131723 200414	1730	26.1	40100.00	18.05	0	1	0
3131823 200414	1730	26.2	40250.00	18.09	0	1	0
3131923 200414	1730	26.3	36825.00	18.20	0	1	0
3132023 200414	1730	26.4	39237.50	18.18	0	1	0
3132123 200414	1730	26.5	38450.00	18.27	0	1	0
3132223 200414	1730	26.6	37787.50	18.27	0	1	0
3132323 200414	1730	26.7	37837.50	18.14	0	1	0
3132423 200414	1730	26.8	37812.50	18.12	0	1	0
3132523 200414	1730	26.9	40650.00	18.06	0	1	0
3132623 200414	1730	27.0	38325.00	18.07	0	1	0
3132723 200414	1730	27.1	39287.50	18.00	0	1	0
3132833 200414	1730	27.2	39325.00	17.96	0	1	0
3132933 200414	1730	27.3	37412.50	17.92	0	1	0
3133023 200414	1730	27.4	39062.50	17.95	0	1	0
3133133 200414	1730	27.5	37500.00	17.94	0	1	0
3133233 200414	1730	27.6	38875.00	17.90	0	1	0
3133333 200414	1730	27.7	40237.50	17.94	0	1	0
3133432 200414	1730	27.8	38975.00	18.05	0	1	0
3133532 200414	1730	27.9	39750.00	18.10	0	1	0
3133632 200414	1730	28.0	39112.50	18.06	0	1	0
3133732 200414	1730	28.1	38762.50	18.10	0	1	0
3133832 200414	1730	28.2	38087.50	18.08	0	1	0
3133932 200414	1730	28.3	39325.00	18.02	0	1	0
3134032 200414	1730	28.4	39525.00	18.11	0	1	0
3134132 200414	1730	28.5	38850.00	18.13	0	1	0
3134232 200414	1730	28.6	39937.50	18.19	0	1	0
3134352 200414	1730	28.7	37912.50	18.24	0	1	0
3134432 200414	1730	28.8	38962.50	18.13	0	1	0
3134532 200414	1730	28.9	38350.00	18.13	0	1	0
3134632 200414	1730	29.0	39050.00	18.07	0	1	0
3134742 200414	1730	29.1	37512.50	18.06	0	1	0
3134842 200414	1730	29.2	38812.50	18.01	0	1	0
3134942 200414	1730	29.3	38625.00	18.04	0	1	0
3135042 200414	1730	29.4	37387.50	18.01	0	1	0
3135142 200414	1730	29.5	39337.50	17.91	0	1	0
3135242 200414	1730	29.6	38250.00	17.93	0	1	0
3135341 200414	1730	29.7	38162.50	17.86	0	1	0
3135441 200414	1730	29.8	39362.50	17.87	0	1	0
3135541 200414	1730	29.9	39800.00	17.89	0	1	0
3135641 200414	1730	30.0	40012.50	17.95	0	1	0
3135751 200414	1730	30.1	40475.00	18.00	0	1	0
3135851 200414	1730	30.2	38375.00	18.13	0	1	0
3135951 200414	1730	30.3	37737.50	18.11	0	1	0
3136051 200414	1730	30.4	37862.50	18.07	0	1	0
3136151 200414	1730	30.5	38987.50	18.09	0	1	0
3136251 200414	1730	30.6	40512.50	18.08	0	1	0
3136351 200414	1730	30.7	38262.50	18.18	0	1	0
3136451 200414	1730	30.8	38775.00	18.18	0	1	0
3136551 200414	1730	30.9	39375.00	18.16	0	1	0
3136651 200414	1730	31.0	39425.00	18.14	0	1	0
3136761 200414	1730	31.1	38975.00	18.11	0	1	0
3136861 200414	1730	31.2	38537.50	18.04	0	1	0
3136961 200414	1730	31.3	39837.50	18.05	0	1	0
3137061 200414	1730	31.4	40550.00	18.14	0	1	0
3137161 200414	1730	31.5	39087.50	18.27	0	1	0
3137260 200414	1730	31.6	38450.00	18.27	0	1	0
3137361 200414	1730	31.7	39087.50	18.18	0	1	0
3137460 200414	1730	31.8	39900.00	18.21	0	1	0
3137560 200414	1730	31.9	41487.50	18.27	0	1	0
3137660 200414	1730	32.0	39462.50	18.36	0	1	0
3137760 200414	1730	32.1	39475.00	18.36	0	1	0
3137860 200414	1730	32.2	38475.00	18.38	0	1	0
3137960 200414	1730	32.3	39612.50	18.38	0	1	0
3138060 200414	1730	32.4	39987.50	18.37	0	1	0
3138160 200414	1730	32.5	38287.50	18.35	0	1	0
3138260 200414	1730	32.6	38787.50	18.31	0	1	0
3138360 200414	1730	32.7	38750.00	18.33	0	1	0
3138460 200414	1730	32.8	38737.50	18.31	0	1	0
3138560 200414	1730	32.9	38712.50	18.26	0	1	0
3138660 200414	1730	33.0	39687.50	18.13	0	1	0
3138770 200414	1730	33.1	40637.50	18.14	0	1	0
3138870 200414	1730	33.2	38450.00	18.20	0	1	0
3138970 200414	1730	33.3	39287.50	18.19	0	1	0
3139070 200414	1730	33.4	39575.00	18.18	0	1	0
3139170 200414	1730	33.5	38875.00	18.16	0	1	0
3139270 200414	1730	33.6	38775.00	18.19	0	1	0
3139370 200414	1730	33.7	39112.50	18.19	0	1	0
3139470 200414	1730	33.8	39512.50	18.20	0	1	0
3139570 200414	1730	33.9	39525.00	18.24	0	1	0
3139670 200414	1730	34.0	38762.50	18.27	0	1	0
3139779 200414	1730	34.1	39812.50	18.23	0	1	0
3139879 200414	1730	34.2	39525.00	18.20	0	1	0
3139979 200414	1730	34.3	37562.50	18.24	0	1	0
3140079 200414	1730	34.4	39787.50	18.17	0	1	0
3140179 200414	1730	34.5	37800.00	18.18	0	1	0
3140279 200414	1730	34.6	39250.00	18.13	0	1	0
3140379 200414	1730	34.7	38050.00	18.15	0	1	0
3140479 200414	1730	34.8	39150.00	18.10	0	1	0
3140579 200414	1730	34.9	38412.50	18.09	0	1	0
3140679 200414	1730	35.0	39600.00	18.04	0	1	0
3140779 200414	1730	35.1	38987.50	18.07	0	1	0
3140889 200414	1730	35.2	39262.50	18.04	0	1	0
3140989 200414	1730	35.3	38637.50	18.02	0	1	0
3141079 200414	1730	35.4	38387.50	18.07	0	1	0
3141189 200414	1730	35.5	38237.50	18.01	0	1	0
3141279 200414	1730	35.6	38900.00	18.03	0	1	0
3141388 200414	1730	35.7	39662.50	18.01	0	1	0
3141489 200414	1730	35.8	38887.50	18.09	0	1	0
3141588 200414	1730	35.9	40200.00	18.07	0	1	0
3141688 200414	1730	36.0	40425.00	18.15	0	1	0
3141788 200414	1730	36.1	38500.00	18.19	0	1	0
3141888 200414	1730	36.2	39350.00	18.17	0	1	0
3141988 200414	1730	36.3	38450.00	18.17	0	1	0
3142088 200414	1730	36.4	38825.00	18.17	0	1	0
3142188 200414	1730	36.5	38587.50	18.18	0	1	0
3142288 200414	1730	36.6	38437.50	18.20	0	1	0
3142388 200414	1730	36.7	40100.00	18.18	0	1	0
3142488 200414	1730	36.8	38362.50	18.20	0	1	0
3142588 200414	1730	36.9	38937.50	18.18	0	1	0
3142688 200414	1730	37.0	38112.50	18.12	0	1	0
3142798 200414	1730	37.1	39300.00	18.01	0	1	0
3142898 200414	1730	37.2	38175.00	18.05	0	1	0
3142998 200414	1730	37.3	40387.50	18.00	0	1	0
3143098 200414	1730	37.4	38775.00	18.09	0	1	0
3143198 200414	1730	37.5	40262.50	18.08	0	1	0
3143298 200414	1730	37.6	40337.50	18.16	0	1	0
3143398 200414	1730	37.7	38850.00	18.24	0	1	0
3143498 200414	1730	37.8	38362.50	18.19	0	1	0
3143598 200414	1730	37.9	38662.50	18.19	0	1	0
3143697 200414	1730	38.0	39650.00	18.18	0	1	0
3143807 200414	1730	38.1	38812.50	18.24	0	1	0
3143907 200414	1730	38.2	39550.00	18.22	0	1	0
3144007 200414	1730	38.3	39887.50	18.28	0	1	0
3144107 200414	1730	38.4	39012.50	18.26	0	1	0
3144207 200414	1730	38.5	37650.00	18.27	0	1	0
3144307 200414	1730	38.6	40075.00	18.15	0	1	0
3144407 200414	1730	38.7	39775.00	18.14	0	1	0
3144507 200414	1730	38.8	39700.00	18.18	0	1	0
3144607 200414	1730	38.9	39062.50	18.24	0	1	0
3144707 200414	1730	39.0	38775.00	18.26	0	1	0
3144807 200414	1730	39.1	37775.00	18.22	0	1	0
3144917 200414	1730	39.2	40362.50	18.18	0	1	0
3145007 200414	1730	39.3	39450.00	18.21	0	1	0
3145107 200414	1730	39.4	38137.50	18.19	0	1	0
3145207 200414	1730	39.5	38762.50	18.15	0	1	0
3145307 200414	1730	39.6	38550.00	18.20	0	1	0
3145416 200414	1730	39.7	39737.50	18.14	0	1	0
3145506 200414	1730	39.8	38550.00	18.13	0	1	0
3145606 200414	1730	39.9	39162.50	18.08	0	1	0
3145706 200414	1730	40.0	39125.00	18.09	0	1	0
3145816 200414	1730	40.1	40475.00	18.10	0	1	0
3145916 200414	1730	40.2	37387.50	18.22	0	1	0
3146016 200414	1730	40.3	38862.50	18.09	0	1	0
3146116 200414	1730	40.4	39387.50	18.06	0	1	0
3146216 200414	1730	40.5	39062.50	18.12	0	1	0
3146316 200414	1730	40.6	38825.00	18.13	0	1	0
3146416 200414	1730	40.7	38650.00	18.15	0	1	0
3146516 200414	1730	40.8	39100.00	18.10	0	1	0
3146616 200414	1730	40.9	39487.50	18.12	0	1	0
3146716 200414	1730	41.0	39312.50	18.14	0	1	0
3146826 200414	1730	41.1	38900.00	18.14	0	1	0
3146926 200414	1730	41.2	40625.00	18.07	0	1	0
3147026 200414	1730	41.3	39312.50	18.22	0	1	0
3147126 200414	1730	41.4	40012.50	18.24	0	1	0
3147225 200414	1730	41.5	38900.00	18.27	0	1	0
3147325 200414	1730	41.6	39487.50	18.26	0	1	0
3147425 200414	1730	41.7	39537.50	18.29	0	1	0
3147525 200414	1730	41.8	39137.50	18.33	0	1	0
3147625 200414	1730	41.9	39212.50	18.33	0	1	0
3147725 200414	1730	42.0	38487.50	18.32	0	1	0
3147835 200414	1730	42.1	39075.00	18.28	0	1	0
3147935 200414	1730	42.2	39475.00	18.29	0	1	0
3148035 200414	1730	42.3	38662.50	18.24	0	1	0
3148135 200414	1730	42.4	38012.50	18.21	0	1	0
3148235 200414	1730	42.5	39487.50	18.12	0	1	0
3148335 200414	1730	42.6	40012.50	18.15	0	1	0
3148435 200414	1730	42.7	38512.50	18.17	0	1	0
3148535 200414	1730	42.8	38187.50	18.12	0	1	0
3148635 200414	1730	42.9	38350.00	18.08	0	1	0
3148735 200414	1730	43.0	39275.00	18.04	0	1	0
3148835 200414	1730	43.1	38700.00	18.08	0	1	0
3148944 200414	1730	43.2	38700.00	18.06	0	1	0
3149034 200414	1730	43.3	38625.00	18.03	0	1	0
3149134 200414	1730	43.4	38612.50	18.02	0	1	0
3149244 200414	1730	43.5	38675.00	18.05	0	1	0
3149334 200414	1730	43.6	39412.50	18.01	0	1	0
3149444 200414	1730	43.7	38887.50	17.99	0	1	0
3149544 200414	1730	43.8	38412.50	18.00	0	1	0
3149634 200414	1730	43.9	38500.00	18.01	0	1	0
3149744 200414	1730	44.0	39275.00	18.02	0	1	0
3149844 200414	1730	44.1	39237.50	18.02	0	1	0
3149944 200414	1730	44.2	39237.50	18.05	0	1	0
3150044 200414	1730	44.3	39312.50	18.07	0	1	0
3150144 200414	1730	44.4	38437.50	18.10	0	1	0
3150244 200414	1730	44.5	39287.50	18.09	0	1	0
3150344 200414	1730	44.6	40137.50	18.12	0	1	0
3150444 200414	1730	44.7	38875.00	18.15	0	1	0
3150544 200414	1730	44.8	40412.50	18.15	0	1	0
3150644 200414	1730	44.9	37562.50	18.24	0	1	0
3150744 200414	1730	45.0	39437.50	18.20	0	1	0
3150853 200414	1730	45.1	39237.50	18.21	0	1	0
3150953 200414	1730	45.2	39237.50	18.21	0	1	0
3151053 200414	1730	45.3	38362.50	18.21	0	1	0
3151153 200414	1730	45.4	39850.00	18.16	0	1	0
3151253 200414	1730	45.5	40012.50	18.23	0	1	0
3151353 200414	1730	45.6	38962.50	18.26	0	1	0
3151453 200414	1730	45.7	38050.00	18.21	0	1	0
3151553 200414	1730	45.8	39625.00	18.17	0	1	0
3151653 200414	1730	45.9	39300.00	18.14	0	1	0
3151753 200414	1730	46.0	39625.00	18.21	0	1	0
3151863 200414	1730	46.1	38375.00	18.22	0	1	0
3151963 200414	1730	46.2	37975.00	18.18	0	1	0
3152063 200414	1730	46.3	39337.50	18.13	0	1	0
3152163 200414	1730	46.4	38487.50	18.17	0	1	0
3152263 200414	1730	46.5	39250.00	18.11	0	1	0
3152363 200414	1730	46.6	40475.00	18.07	0	1	0
3152463 200414	1730	46.7	38075.00	18.14	0	1	0
3152563 200414	1730	46.8	39987.50	18.14	0	1	0
3152663 200414	1730	46.9	38987.50	18.16	0	1	0
3152763 200414	1730	47.0	37387.50	18.15	0	1	0
3152862 200414	1730	47.1	38837.50	18.05	0	1	0
3152972 200414	1730	47.2	39737.50	18.07	0	1	0
3153062 200414	1730	47.3	39125.00	18.15	0	1	0
3153162 200414	1730	47.4	39925.00	18.14	0	1	0
3153262 200414	1730	47.5	39325.00	18.20	0	1	0
3153362 200414	1730	47.6	38287.50	18.20	0	1	0
3153472 200414	1730	47.7	39625.00	18.11	0	1	0
3153562 200414	1730	47.8	39550.00	18.18	0	1	0
3153662 200414	1730	47.9	40350.00	18.16	0	1	0
3153772 200414	1730	48.0	37337.50	18.22	0	1	0
3153872 200414	1730	48.1	38487.50	18.21	0	1	0
3153972 200414	1730	48.2	38162.50	18.20	0	1	0
3154072 200414	1730	48.3	38187.50	18.13	0	1	0
3154172 200414	1730	48.4	39175.00	18.09	0	1	0
3154272 200414	1730	48.5	39800.00	18.05	0	1	0
3154372 200414	1730	48.6	39737.50	18.07	0	1	0
3154472 200414	1730	48.7	39075.00	18.14	0	1	0
3154571 200414	1730	48.8	38437.50	18.11	0	1	0
3154672 200414	1730	48.9	38387.50	18.06	0	1	0
3154772 200414	1730	49.0	38350.00	17.98	0	1	0
3154881 200414	1730	49.1	39625.00	18.02	0	1	0
3154981 200414	1730	49.2	39875.00	18.07	0	1	0
3155081 200414	1730	49.3	37312.50	18.15	0	1	0
3155181 200414	1730	49.4	40712.50	18.11	0	1	0
3155281 200414	1730	49.5	38775.00	18.18	0	1	0
3155381 200414	1730	49.6	40137.50	18.13	0	1	0
3155481 200414	1730	49.7	38887.50	18.15	0	1	0
3155581 200414	1730	49.8	41412.50	18.14	0	1	0
3155681 200414	1730	49.9	39437.50	18.28	0	1	0
3155781 200414	1730	50.0	39200.00	18.32	0	1	0
3155891 200414	1730	50.1	39400.00	18.36	0	1	0
3155991 200414	1730	50.2	37775.00	18.35	0	1	0
3156091 200414	1730	50.3	39312.50	18.26	0	1	0
3156191 200414	1730	50.4	39025.00	18.35	0	1	0
3156291 200414	1730	50.5	38925.00	18.27	0	1	0
3156391 200414	1730	50.6	38000.00	18.28	0	1	0
3156491 200414	1730	50.7	39225.00	18.18	0	1	0
3156590 200414	1730	50.8	38700.00	18.20	0	1	0
3156691 200414	1730	50.9	38187.50	18.08	0	1	0
3156790 200414	1730	51.0	39387.50	18.02	0	1	0
3156890 200414	1730	51.1	37837.50	18.03	0	1	0
3157000 200414	1730	51.2	38525.00	17.96	0	1	0
3157090 200414	1730	51.3	39262.50	17.99	0	1	0
3157190 200414	1730	51.4	38800.00	17.99	0	1	0
3157290 200414	1730	51.5	38575.00	17.98	0	1	0
3157390 200414	1730	51.6	39875.00	17.96	0	1	0
3157500 200414	1730	51.7	38212.50	18.05	0	1	0
3157590 200414	1730	51.8	39300.00	18.00	0	1	0
3157690 200414	1730	51.9	37975.00	18.03	0	1	0
3157790 200414	1730	52.0	37712.50	18.02	0	1	0
3157900 200414	1730	52.1	38612.50	17.94	0	1	0
3158000 200414	1730	52.2	40187.50	17.98	0	1	0
3158100 200414	1730	52.3	38562.50	18.05	0	1	0
3158200 200414	1730	52.4	38387.50	18.02	0	1	0
3158300 200414	1730	52.5	39487.50	18.00	0	1	0
3158400 200414	1730	52.6	37512.50	18.04	0	1	0
3158500 200414	1730	52.7	39500.00	17.94	0	1	0
3158600 200414	1730	52.8	40037.50	18.00	0	1	0
3158699 200414	1730	52.9	37037.50	18.03	0	1	0
3158799 200414	1730	53.0	40662.50	17.99	0	1	0
3158909 200414	1730	53.1	39262.50	18.12	0	1	0
3159009 200414	1730	53.2	38075.00	18.15	0	1	0
3159109 200414	1730	53.3	39012.50	18.05	0	1	0
3159209 200414	1730	53.4	38537.50	18.07	0	1	0
3159309 200414	1730	53.5	37737.50	18.08	0	1	0
3159409 200414	1730	53.6	39862.50	18.00	0	1	0
3159509 200414	1730	53.7	38750.00	18.11	0	1	0
3159609 200414	1730	53.8	38600.00	18.07	0	1	0
3159709 200414	1730	53.9	39087.50	18.01	0	1	0
3159809 200414	1730	54.0	38787.50	18.10	0	1	0
3159919 200414	1730	54.1	38937.50	18.02	0	1	0
3200019 200414	1730	54.2	38762.50	18.00	0	1	0
3200119 200414	1730	54.3	39012.50	18.03	0	1	0
3200219 200414	1730	54.4	39950.00	18.03	0	1	0
3200318 200414	1730	54.5	38237.50	18.10	0	1	0
3200419 200414	1730	54.6	39787.50	18.12	0	1	0
3200518 200414	1730	54.7	38800.00	18.12	0	1	0
3200618 200414	1730	54.8	39387.50	18.12	0	1	0
3200718 200414	1730	54.9	38612.50	18.15	0	1	0
3200818 200414	1730	55.0	37912.50	18.13	0	1	0
3200918 200414	1730	55.1	39500.00	18.09	0	1	0
3201028 200414	1730	55.2	38812.50	18.12	0	1	0
3201118 200414	1730	55.3	38612.50	18.12	0	1	0
3201218 200414	1730	55.4	40675.00	18.10	0	1	0
3201318 200414	1730	55.5	39362.50	18.14	0	1	0
3201418 200414	1730	55.6	38737.50	18.19	0	1	0
3201528 200414	1730	55.7	39137.50	18.14	0	1	0
3201618 200414	1730	55.8	38412.50	18.15	0	1	0
3201718 200414	1730	55.9	37925.00	18.11	0	1	0
3201818 200414	1730	56.0	38912.50	18.08	0	1	0
3201918 200414	1730	56.1	38187.50	18.12	0	1	0
3202028 200414	1730	56.2	38950.00	18.06	0	1	0
3202128 200414	1730	56.3	37637.50	18.07	0	1	0
3202227 200414	1730	56.4	38975.00	18.03	0	1	0
3202327 200414	1730	56.5	38925.00	17.95	0	1	0
3202427 200414	1730	56.6	38812.50	17.93	0	1	0
3202527 200414	1730	56.7	39150.00	17.93	0	1	0
3202627 200414	1730	56.8	39325.00	17.93	0	1	0
3202727 200414	1730	56.9	39762.50	17.98	0	1	0
3202827 200414	1730	57.0	39950.00	18.06	0	1	0
3202927 200414	1730	57.1	38600.00	18.11	0	1	0
3203037 200414	1730	57.2	38612.50	18.12	0	1	0
3203137 200414	1730	57.3	41250.00	18.11	0	1	0
3203237 200414	1730	57.4	39512.50	18.27	0	1	0
3203337 200414	1730	57.5	39262.50	18.30	0	1	0
3203437 200414	1730	57.6	38650.00	18.31	0	1	0
3203537 200414	1730	57.7	39187.50	18.30	0	1	0
3203637 200414	1730	57.8	39575.00	18.31	0	1	0
3203737 200414	1730	57.9	37887.50	18.32	0	1	0
3203837 200414	1730	58.0	37525.00	18.23	0	1	0
3203937 200414	1730	58.1	38912.50	18.12	0	1	0
3204046 200414	1730	58.2	38675.00	18.14	0	1	0
3204146 200414	1730	58.3	38350.00	18.14	0	1	0
3204246 200414	1730	58.4	37987.50	18.01	0	1	0
3204346 200414	1730	58.5	40350.00	17.94	0	1	0
3204446 200414	1730	58.6	38550.00	17.99	0	1	0
3204546 200414	1730	58.7	39387.50	17.99	0	1	0
3204646 200414	1730	58.8	39575.00	17.99	0	1	0
3204746 200414	1730	58.9	38525.00	17.99	0	1	0
3204846 200414	1730	59.0	39012.50	18.02	0	1	0
3204946 200414	1730	59.1	38625.00	18.09	0	1	0
3205056 200414	1730	59.2	37950.00	18.08	0	1	0
3205146 200414	1730	59.3	39300.00	18.04	0	1	0
3205246 200414	1730	59.4	38000.00	18.09	0	1	0
3205346 200414	1730	59.5	40312.50	18.09	0	1	0
3205446 200414	1730	59.6	38187.50	18.09	0	1	0
3205556 200414	1730	59.7	38650.00	18.07	0	1	0
3205646 200414	1730	59.8	39287.50	18.04	0	1	0
3205746 200414	1730	59.9	38187.50	18.02	0	1	0
3205846 200414	1731	0.0	38387.50	18.01	0	1	0
3205946 200414	1731	0.1	38850.00	17.98	0	1	0
3206056 200414	1731	0.2	38887.50	17.99	0	1	0
3206156 200414	1731	0.3	39575.00	18.03	0	1	0
3206256 200414	1731	0.4	39187.50	18.04	0	1	0
3206356 200414	1731	0.5	39300.00	18.10	0	1	0
3206456 200414	1731	0.6	38425.00	18.05	0	1	0
3206556 200414	1731	0.7	37300.00	18.06	0	1	0
3206656 200414	1731	0.8	38975.00	18.00	0	1	0
3206756 200414	1731	0.9	38825.00	17.99	0	1	0
3206856 200414	1731	1.0	39037.50	18.02	0	1	0
3206956 200414	1731	1.1	38437.50	18.05	0	1	0
3207066 200414	1731	1.2	38237.50	18.03	0	1	0
3207166 200414	1731	1.3	38400.00	18.00	0	1	0
3207266 200414	1731	1.4	38675.00	17.95	0	1	0
3207366 200414	1731	1.5	39775.00	17.92	0	1	0
3207466 200414	1731	1.6	39325.00	17.94	0	1	0
3207566 200414	1731	1.7	39650.00	17.98	0	1	0
3207665 200414	1731	1.8	39050.00	18.09	0	1	0
3207766 200414	1731	1.9	37675.00	18.09	0	1	0
3207865 200414	1731	2.0	38812.50	18.04	0	1	0
3207965 200414	1731	2.1	39150.00	18.03	0	1	0
3208075 200414	1731	2.2	39150.00	18.06	0	1	0
3208175 200414	1731	2.3	40250.00	18.10	0	1	0
3208265 200414	1731	2.4	38612.50	18.19	0	1	0
3208375 200414	1731	2.5	39162.50	18.19	0	1	0
3208475 200414	1731	2.6	38825.00	18.16	0	1	0
3208575 200414	1731	2.7	39437.50	18.14	0	1	0
3208675 200414	1731	2.8	39975.00	18.13	0	1	0
3208765 200414	1731	2.9	38812.50	18.17	0	1	0
3208875 200414	1731	3.0	38550.00	18.22	0	1	0
3208975 200414	1731	3.1	40175.00	18.21	0	1	0
3209075 200414	1731	3.2	39687.50	18.25	0	1	0
3209175 200414	1731	3.3	38212.50	18.28	0	1	0
3209275 200414	1731	3.4	38500.00	18.19	0	1	0
3209375 200414	1731	3.5	37950.00	18.18	0	1	0
3209475 200414	1731	3.6	37225.00	18.13	0	1	0
3209575 200414	1731	3.7	38350.00	18.05	0	1	0
3209674 200414	1731	3.8	39362.50	18.00	0	1	0
3209774 200414	1731	3.9	39800.00	17.98	0	1	0
3209874 200414	1731	4.0	39512.50	18.02	0	1	0
3209974 200414	1731	4.1	40762.50	18.06	0	1	0
3210084 200414	1731	4.2	38787.50	18.09	0	1	0
3210184 200414	1731	4.3	37975.00	18.05	0	1	0
3210284 200414	1731	4.4	38825.00	18.04	0	1	0
3210384 200414	1731	4.5	40112.50	18.05	0	1	0
3210484 200414	1731	4.6	38262.50	18.15	0	1	0
3210584 200414	1731	4.7	37787.50	18.20	0	1	0
3210684 200414	1731	4.8	39675.00	18.17	0	1	0
3210784 200414	1731	4.9	38487.50	18.19	0	1	0
3210884 200414	1731	5.0	39725.00	18.13	0	1	0
3210984 200414	1731	5.1	39187.50	18.14	0	1	0
3211094 200414	1731	5.2	38087.50	18.07	0	1	0
3211194 200414	1731	5.3	38825.00	18.04	0	1	0
3211294 200414	1731	5.4	39037.50	18.07	0	1	0
3211394 200414	1731	5.5	38537.50	18.08	0	1	0
3211493 200414	1731	5.6	38687.50	18.01	0	1	0
3211594 200414	1731	5.7	37762.50	18.03	0	1	0
3211693 200414	1731	5.8	38800.00	18.03	0	1	0
3211793 200414	1731	5.9	38250.00	17.99	0	1	0
3211893 200414	1731	6.0	38812.50	17.98	0	1	0
3211993 200414	1731	6.1	37787.50	17.94	0	1	0
3212103 200414	1731	6.2	40087.50	17.88	0	1	0
3212193 200414	1731	6.3	39862.50	17.97	0	1	0
3212293 200414	1731	6.4	40425.00	18.01	0	1	0
3212393 200414	1731	6.5	39287.50	18.08	0	1	0
3212493 200414	1731	6.6	39900.00	18.11	0	1	0
3212603 200414	1731	6.7	37950.00	18.16	0	1	0
3212693 200414	1731	6.8	37512.50	18.17	0	1	0
3212793 200414	1731	6.9	39350.00	18.11	0	1	0
3212893 200414	1731	7.0	37562.50	18.16	0	1	0
3212993 200414	1731	7.1	38000.00	18.11	0	1	0
3213103 200414	1731	7.2	38212.50	18.12	0	1	0
3213203 200414	1731	7.3	38325.00	18.03	0	1	0
3213303 200414	1731	7.4	39987.50	17.96	0	1	0
3213402 200414	1731	7.5	38775.00	17.94	0	1	0
3213503 200414	1731	7.6	38412.50	17.92	0	1	0
3213602 200414	1731	7.7	38412.50	17.85	0	1	0
3213702 200414	1731	7.8	38837.50	17.87	0	1	0
3213802 200414	1731	7.9	38162.50	17.93	0	1	0
3213902 200414	1731	8.0	38650.00	17.88	0	1	0
3214002 200414	1731	8.1	38487.50	17.93	0	1	0
3214112 200414	1731	8.2	40112.50	17.95	0	1	0
3214213 200414	1731	8.3	39837.50	18.04	0	1	0
3214313 200414	1731	8.4	39325.00	18.11	0	1	0
3214412 200414	1731	8.5	39137.50	18.08	0	1	0
3214512 200414	1731	8.6	37900.00	18.09	0	1	0
3214612 200414	1731	8.7	38175.00	18.07	0	1	0
3214712 200414	1731	8.8	39625.00	18.06	0	1	0
3214812 200414	1731	8.9	38025.00	18.09	0	1	0
3214912 200414	1731	9.0	38675.00	18.09	0	1	0
3215012 200414	1731	9.1	37975.00	18.09	0	1	0
3215122 200414	1731	9.2	38075.00	18.07	0	1	0
3215222 200414	1731	9.3	39362.50	17.97	0	1	0
3215322 200414	1731	9.4	37887.50	17.95	0	1	0
3215422 200414	1731	9.5	37212.50	17.89	0	1	0
3215522 200414	1731	9.6	39675.00	17.80	0	1	0
3215622 200414	1731	9.7	38362.50	17.88	0	1	0
3215722 200414	1731	9.8	38300.00	17.89	0	1	0
3215822 200414	1731	9.9	37400.00	17.83	0	1	0
3215921 200414	1731	10.0	40137.50	17.80	0	1	0
3216021 200414	1731	10.1	39462.50	17.87	0	1	0
3216131 200414	1731	10.2	39500.00	17.93	0	1	0
3216230 200414	1731	10.3	39162.50	18.00	0	1	0
3216330 200414	1731	10.4	38912.50	17.99	0	1	0
3216430 200414	1731	10.5	37575.00	18.04	0	1	0
3216530 200414	1731	10.6	38487.50	18.05	0	1	0
3216630 200414	1731	10.7	39037.50	18.00	0	1	0
3216730 200414	1731	10.8	39037.50	18.03	0	1	0
3216830 200414	1731	10.9	39062.50	18.06	0	1	0
3216930 200414	1731	11.0	38800.00	18.14	0	1	0
3217030 200414	1731	11.1	38862.50	18.08	0	1	0
3217130 200414	1731	11.2	38187.50	18.05	0	1	0
3217230 200414	1731	11.3	38975.00	17.99	0	1	0
3217330 200414	1731	11.4	38887.50	17.98	0	1	0
3217430 200414	1731	11.5	38687.50	17.98	0	1	0
3217530 200414	1731	11.6	38625.00	18.03	0	1	0
3217630 200414	1731	11.7	38737.50	18.04	0	1	0
3217730 200414	1731	11.8	39700.00	18.02	0	1	0
3217830 200414	1731	11.9	38112.50	18.05	0	1	0
3217930 200414	1731	12.0	39450.00	18.01	0	1	0
3218030 200414	1731	12.1	37487.50	18.04	0	1	0
3218139 200414	1731	12.2	39425.00	17.98	0	1	0
3218239 200414	1731	12.3	38000.00	18.03	0	1	0
3218339 200414	1731	12.4	38187.50	17.99	0	1	0
3218439 200414	1731	12.5	39200.00	17.96	0	1	0
3218539 200414	1731	12.6	38725.00	17.98	0	1	0
3218639 200414	1731	12.7	39275.00	17.99	0	1	0
3218739 200414	1731	12.8	38937.50	18.01	0	1	0
3218839 200414	1731	12.9	38275.00	17.98	0	1	0
3218939 200414	1731	13.0	39050.00	17.98	0	1	0
3219039 200414	1731	13.1	39987.50	17.97	0	1	0
3219149 200414	1731	13.2	38862.50	18.08	0	1	0
3219249 200414	1731	13.3	39062.50	18.05	0	1	0
3219349 200414	1731	13.4	38250.00	18.10	0	1	0
3219449 200414	1731	13.5	38150.00	18.10	0	1	0
3219549 200414	1731	13.6	38800.00	18.06	0	1	0
3219649 200414	1731	13.7	39037.50	18.06	0	1	0
3219749 200414	1731	13.8	38587.50	18.05	0	1	0
3219849 200414	1731	13.9	38950.00	18.03	0	1	0
3219949 200414	1731	14.0	38900.00	18.06	0	1	0
3220048 200414	1731	14.1	38662.50	18.06	0	1	0
3220158 200414	1731	14.2	37075.00	18.00	0	1	0
3220258 200414	1731	14.3	39775.00	17.92	0	1	0
3220348 200414	1731	14.4	38375.00	17.95	0	1	0
3220458 200414	1731	14.5	38662.50	17.95	0	1	0
3220558 200414	1731	14.6	38250.00	17.98	0	1	0
3220658 200414	1731	14.7	38450.00	17.95	0	1	0
3220758 200414	1731	14.8	39150.00	17.93	0	1	0
3220848 200414	1731	14.9	38712.50	17.95	0	1	0
3220958 200414	1731	15.0	38925.00	17.94	0	1	0
3221058 200414	1731	15.1	37287.50	17.94	0	1	0
3221158 200414	1731	15.2	38087.50	17.88	0	1	0
3221258 200414	1731	15.3	38537.50	17.93	0	1	0
3221358 200414	1731	15.4	38125.00	17.87	0	1	0
3221458 200414	1731	15.5	39725.00	17.86	0	1	0
3221558 200414	1731	15.6	38075.00	17.91	0	1	0
3221658 200414	1731	15.7	39425.00	17.90	0	1	0
3221758 200414	1731	15.8	39675.00	17.94	0	1	0
3221857 200414	1731	15.9	38950.00	17.97	0	1	0
3221957 200414	1731	16.0	39175.00	17.98	0	1	0
3222057 200414	1731	16.1	37800.00	17.99	0	1	0
3222167 200414	1731	16.2	38437.50	18.01	0	1	0
3222267 200414	1731	16.3	38162.50	18.03	0	1	0
3222367 200414	1731	16.4	38075.00	18.01	0	1	0
3222467 200414	1731	16.5	38525.00	18.01	0	1	0
3222567 200414	1731	16.6	39787.50	17.95	0	1	0
3222667 200414	1731	16.7	40187.50	18.03	0	1	0
3222767 200414	1731	16.8	38475.00	18.06	0	1	0
3222867 200414	1731	16.9	38612.50	18.01	0	1	0
3222967 200414	1731	17.0	39275.00	18.00	0	1	0
3223067 200414	1731	17.1	38925.00	18.00	0	1	0
3223177 200414	1731	17.2	38400.00	18.05	0	1	0
3223277 200414	1731	17.3	38125.00	18.05	0	1	0
3223377 200414	1731	17.4	38287.50	18.05	0	1	0
3223477 200414	1731	17.5	38987.50	18.06	0	1	0
3223577 200414	1731	17.6	39137.50	18.08	0	1	0
3223677 200414	1731	17.7	38200.00	18.05	0	1	0
3223776 200414	1731	17.8	38087.50	17.96	0	1	0
3223877 200414	1731	17.9	38462.50	17.94	0	1	0
3223976 200414	1731	18.0	39037.50	17.93	0	1	0
3224076 200414	1731	18.1	38875.00	17.92	0	1	0
3224186 200414	1731	18.2	38075.00	17.92	0	1	0
3224276 200414	1731	18.3	38537.50	17.91	0	1	0
3224376 200414	1731	18.4	39787.50	17.93	0	1	0
3224476 200414	1731	18.5	38875.00	17.99	0	1	0
3224576 200414	1731	18.6	39687.50	17.99	0	1	0
3224686 200414	1731	18.7	39150.00	18.01	0	1	0
3224786 200414	1731	18.8	38262.50	18.06	0	1	0
3224876 200414	1731	18.9	39000.00	18.06	0	1	0
3224986 200414	1731	19.0	40262.50	18.09	0	1	0
3225076 200414	1731	19.1	38387.50	18.14	0	1	0
3225186 200414	1731	19.2	38612.50	18.12	0	1	0
3225286 200414	1731	19.3	38175.00	18.15	0	1	0
3225386 200414	1731	19.4	39800.00	18.13	0	1	0
3225486 200414	1731	19.5	38250.00	18.13	0	1	0
3225586 200414	1731	19.6	38675.00	18.10	0	1	0
3225686 200414	1731	19.7	39812.50	18.06	0	1	0
3225785 200414	1731	19.8	39375.00	18.09	0	1	0
3225885 200414	1731	19.9	39462.50	18.14	0	1	0
3225985 200414	1731	20.0	38850.00	18.16	0	1	0
3226085 200414	1731	20.1	40587.50	18.09	0	1	0
3226195 200414	1731	20.2	37225.00	18.19	0	1	0
3226295 200414	1731	20.3	38125.00	18.13	0	1	0
3226395 200414	1731	20.4	40112.50	18.13	0	1	0
3226495 200414	1731	20.5	39000.00	18.14	0	1	0
3226595 200414	1731	20.6	40725.00	18.18	0	1	0
3226695 200414	1731	20.7	39787.50	18.27	0	1	0
3226795 200414	1731	20.8	38562.50	18.27	0	1	0
3226895 200414	1731	20.9	39350.00	18.23	0	1	0
3226995 200414	1731	21.0	38675.00	18.22	0	1	0
3227095 200414	1731	21.1	38087.50	18.22	0	1	0
3227205 200414	1731	21.2	36812.50	18.10	0	1	0
3227305 200414	1731	21.3	39925.00	18.09	0	1	0
3227405 200414	1731	21.4	38900.00	18.17	0	1	0
3227505 200414	1731	21.5	39250.00	18.11	0	1	0
3227605 200414	1731	21.6	38950.00	18.12	0	1	0
3227705 200414	1731	21.7	39762.50	18.04	0	1	0
3227804 200414	1731	21.8	38237.50	18.04	0	1	0
3227904 200414	1731	21.9	39162.50	18.03	0	1	0
3228004 200414	1731	22.0	38825.00	18.02	0	1	0
3228104 200414	1731	22.1	39225.00	18.03	0	1	0
3228214 200414	1731	22.2	39637.50	18.08	0	1	0
3228314 200414	1731	22.3	38925.00	18.20	0	1	0
3228404 200414	1731	22.4	39225.00	18.16	0	1	0
3228514 200414	1731	22.5	38900.00	18.17	0	1	0
3228614 200414	1731	22.6	39025.00	18.16	0	1	0
3228714 200414	1731	22.7	38775.00	18.16	0	1	0
3228814 200414	1731	22.8	38487.50	18.12	0	1	0
3228904 200414	1731	22.9	37587.50	18.13	0	1	0
3229014 200414	1731	23.0	39137.50	18.06	0	1	0
3229114 200414	1731	23.1	38887.50	18.07	0	1	0
3229214 200414	1731	23.2	39175.00	18.06	0	1	0
3229314 200414	1731	23.3	38137.50	18.04	0	1	0
3229413 200414	1731	23.4	40425.00	18.00	0	1	0
3229514 200414	1731	23.5	39175.00	18.05	0	1	0
3229614 200414	1731	23.6	37187.50	18.07	0	1	0
3229713 200414	1731	23.7	38637.50	17.98	0	1	0
3229813 200414	1731	23.8	40062.50	17.98	0	1	0
3229913 200414	1731	23.9	40100.00	18.05	0	1	0
3230013 200414	1731	24.0	37937.50	18.16	0	1	0
3230113 200414	1731	24.1	38875.00	18.11	0	1	0
3230223 200414	1731	24.2	38987.50	18.11	0	1	0
3230323 200414	1731	24.3	39462.50	18.10	0	1	0
3230423 200414	1731	24.4	39337.50	18.16	0	1	0
3230523 200414	1731	24.5	39737.50	18.11	0	1	0
3230623 200414	1731	24.6	39250.00	18.13	0	1	0
3230723 200414	1731	24.7	39525.00	18.23	0	1	0
3230823 200414	1731	24.8	38787.50	18.27	0	1	0
3230923 200414	1731	24.9	38550.00	18.21	0	1	0
3231023 200414	1731	25.0	38500.00	18.14	0	1	0
3231123 200414	1731	25.1	38200.00	18.17	0	1	0
3231232 200414	1731	25.2	38662.50	18.14	0	1	0
3231332 200414	1731	25.3	39975.00	18.12	0	1	0
3231432 200414	1731	25.4	40000.00	18.14	0	1	0
3231532 200414	1731	25.5	38950.00	18.17	0	1	0
3231632 200414	1731	25.6	39137.50	18.14	0	1	0
3231732 200414	1731	25.7	39162.50	18.13	0	1	0
3231832 200414	1731	25.8	39087.50	18.12	0	1	0
3231932 200414	1731	25.9	39937.50	18.13	0	1	0
3232032 200414	1731	26.0	38862.50	18.19	0	1	0
3232132 200414	1731	26.1	39800.00	18.21	0	1	0
3232242 200414	1731	26.2	39275.00	18.28	0	1	0
3232332 200414	1731	26.3	40125.00	18.31	0	1	0
3232432 200414	1731	26.4	39012.50	18.32	0	1	0
3232532 200414	1731	26.5	39087.50	18.27	0	1	0
3232632 200414	1731	26.6	39412.50	18.28	0	1	0
3232742 200414	1731	26.7	39237.50	18.29	0	1	0
3232832 200414	1731	26.8	38762.50	18.29	0	1	0
3232932 200414	1731	26.9	39862.50	18.28	0	1	0
3233042 200414	1731	27.0	39175.00	18.27	0	1	0
3233131 200414	1731	27.1	38325.00	18.29	0	1	0
3233241 200414	1731	27.2	39625.00	18.22	0	1	0
3233341 200414	1731	27.3	39212.50	18.24	0	1	0
3233441 200414	1731	27.4	39350.00	18.20	0	1	0
3233541 200414	1731	27.5	39387.50	18.21	0	1	0
3233641 200414	1731	27.6	39312.50	18.23	0	1	0
3233741 200414	1731	27.7	39925.00	18.22	0	1	0
3233841 200414	1731	27.8	37962.50	18.25	0	1	0
3233941 200414	1731	27.9	38825.00	18.22	0	1	0
3234041 200414	1731	28.0	38287.50	18.17	0	1	0
3234141 200414	1731	28.1	38362.50	18.13	0	1	0
3234251 200414	1731	28.2	38962.50	18.13	0	1	0
3234351 200414	1731	28.3	39300.00	18.10	0	1	0
3234451 200414	1731	28.4	37925.00	18.11	0	1	0
3234551 200414	1731	28.5	38412.50	18.04	0	1	0
3234651 200414	1731	28.6	39700.00	18.00	0	1	0
3234771 200414	1731	28.7	38462.50	18.01	0	1	0
3234851 200414	1731	28.8	38675.00	17.95	0	1	0
3234950 200414	1731	28.9	40050.00	17.98	0	1	0
3235050 200414	1731	29.0	38762.50	18.04	0	1	0
3235150 200414	1731	29.1	38600.00	18.06	0	1	0
3235260 200414	1731	29.2	39775.00	18.07	0	1	0
3235360 200414	1731	29.3	38000.00	18.10	0	1	0
3235460 200414	1731	29.4	38112.50	18.05	0	1	0
3235560 200414	1731	29.5	39125.00	18.05	0	1	0
3235660 200414	1731	29.6	39237.50	18.09	0	1	0
3235760 200414	1731	29.7	38550.00	18.07	0	1	0
3235860 200414	1731	29.8	39512.50	18.07	0	1	0
3235960 200414	1731	29.9	39287.50	18.11	0	1	0
3236060 200414	1731	30.0	38987.50	18.07	0	1	0
3236160 200414	1731	30.1	38687.50	18.08	0	1	0
3236270 200414	1731	30.2	40137.50	18.09	0	1	0
3236360 200414	1731	30.3	38975.00	18.10	0	1	0
3236460 200414	1731	30.4	38950.00	18.15	0	1	0
3236560 200414	1731	30.5	39937.50	18.19	0	1	0
3236660 200414	1731	30.6	38625.00	18.22	0	1	0
3236770 200414	1731	30.7	38312.50	18.19	0	1	0
3236859 200414	1731	30.8	39612.50	18.18	0	1	0
3236959 200414	1731	30.9	38062.50	18.19	0	1	0
3237059 200414	1731	31.0	40175.00	18.13	0	1	0
3237159 200414	1731	31.1	37275.00	18.19	0	1	0
3237269 200414	1731	31.2	38875.00	18.12	0	1	0
3237369 200414	1731	31.3	39037.50	18.07	0	1	0
3237469 200414	1731	31.4	38050.00	18.07	0	1	0
3237569 200414	1731	31.5	39150.00	18.03	0	1	0
3237669 200414	1731	31.6	38550.00	17.99	0	1	0
3237769 200414	1731	31.7	37262.50	17.99	0	1	0
3237869 200414	1731	31.8	39312.50	17.94	0	1	0
3237969 200414	1731	31.9	39000.00	17.93	0	1	0
3238069 200414	1731	32.0	38312.50	17.97	0	1	0
3238169 200414	1731	32.1	39912.50	17.89	0	1	0
3238279 200414	1731	32.2	40487.50	18.01	0	1	0
3238379 200414	1731	32.3	38425.00	18.08	0	1	0
3238479 200414	1731	32.4	38337.50	18.05	0	1	0
3238579 200414	1731	32.5	39925.00	18.06	0	1	0
3238679 200414	1731	32.6	37937.50	18.10	0	1	0
3238779 200414	1731	32.7	37650.00	18.07	0	1	0
3238878 200414	1731	32.8	38237.50	18.09	0	1	0
3238978 200414	1731	32.9	38537.50	18.04	0	1	0
3239078 200414	1731	33.0	38812.50	18.02	0	1	0
3239178 200414	1731	33.1	38612.50	18.04	0	1	0
3239288 200414	1731	33.2	38725.00	17.98	0	1	0
3239388 200414	1731	33.3	39075.00	17.90	0	1	0
3239488 200414	1731	33.4	38825.00	17.93	0	1	0
3239588 200414	1731	33.5	39412.50	17.96	0	1	0
3239688 200414	1731	33.6	38012.50	17.93	0	1	0
3239788 200414	1731	33.7	37537.50	17.94	0	1	0
3239888 200414	1731	33.8	38625.00	17.93	0	1	0
3239988 200414	1731	33.9	38362.50	17.95	0	1	0
3240088 200414	1731	34.0	39675.00	17.94	0	1	0
3240188 200414	1731	34.1	39237.50	17.98	0	1	0
3240298 200414	1731	34.2	37987.50	18.01	0	1	0
3240388 200414	1731	34.3	37675.00	17.97	0	1	0
3240488 200414	1731	34.4	40362.50	17.91	0	1	0
3240588 200414	1731	34.5	37175.00	17.98	0	1	0
3240688 200414	1731	34.6	39275.00	17.88	0	1	0
3240798 200414	1731	34.7	39862.50	17.94	0	1	0
3240888 200414	1731	34.8	39287.50	18.04	0	1	0
3240987 200414	1731	34.9	39900.00	18.07	0	1	0
3241087 200414	1731	35.0	40537.50	18.14	0	1	0
3241187 200414	1731	35.1	39512.50	18.18	0	1	0
3241297 200414	1731	35.2	38675.00	18.19	0	1	0
3241397 200414	1731	35.3	39050.00	18.22	0	1	0
3241497 200414	1731	35.4	38537.50	18.28	0	1	0
3241597 200414	1731	35.5	40450.00	18.20	0	1	0
3241697 200414	1731	35.6	38875.00	18.35	0	1	0
3241797 200414	1731	35.7	38300.00	18.33	0	1	0
3241897 200414	1731	35.8	39475.00	18.26	0	1	0
3241997 200414	1731	35.9	38850.00	18.27	0	1	0
3242097 200414	1731	36.0	37800.00	18.22	0	1	0
3242197 200414	1731	36.1	39637.50	18.10	0	1	0
3242307 200414	1731	36.2	38975.00	18.10	0	1	0
3242407 200414	1731	36.3	36937.50	18.12	0	1	0
3242507 200414	1731	36.4	39287.50	18.02	0	1	0
3242607 200414	1731	36.5	38925.00	18.06	0	1	0
3242707 200414	1731	36.6	38712.50	17.99	0	1	0
3242807 200414	1731	36.7	39350.00	17.98	0	1	0
3242907 200414	1731	36.8	37762.50	18.03	0	1	0
3243006 200414	1731	36.9	38362.50	17.95	0	1	0
3243106 200414	1731	37.0	38412.50	17.93	0	1	0
3243206 200414	1731	37.1	38850.00	17.96	0	1	0
3243316 200414	1731	37.2	38950.00	17.92	0	1	0
3243416 200414	1731	37.3	39312.50	17.92	0	1	0
3243516 200414	1731	37.4	36650.00	18.03	0	1	0
3243616 200414	1731	37.5	39362.50	17.91	0	1	0
3243716 200414	1731	37.6	39375.00	17.93	0	1	0
3243816 200414	1731	37.7	36837.50	17.96	0	1	0
3243916 200414	1731	37.8	39212.50	17.84	0	1	0
3244016 200414	1731	37.9	40075.00	17.91	0	1	0
3244116 200414	1731	38.0	38400.00	17.99	0	1	0
3244216 200414	1731	38.1	39250.00	17.99	0	1	0
3244326 200414	1731	38.2	39350.00	18.00	0	1	0
3244416 200414	1731	38.3	38400.00	18.02	0	1	0
3244516 200414	1731	38.4	39387.50	17.98	0	1	0
3244616 200414	1731	38.5	39687.50	18.10	0	1	0
3244716 200414	1731	38.6	38937.50	18.12	0	1	0
3244826 200414	1731	38.7	39462.50	18.10	0	1	0
3244916 200414	1731	38.8	38075.00	18.22	0	1	0
3245015 200414	1731	38.9	39512.50	18.17	0	1	0
3245115 200414	1731	39.0	38162.50	18.14	0	1	0
3245215 200414	1731	39.1	38300.00	18.13	0	1	0
3245325 200414	1731	39.2	38250.00	18.09	0	1	0
3245425 200414	1731	39.3	38687.50	18.04	0	1	0
3245525 200414	1731	39.4	39387.50	18.05	0	1	0
3245625 200414	1731	39.5	38712.50	18.05	0	1	0
3245725 200414	1731	39.6	37425.00	18.01	0	1	0
3245825 200414	1731	39.7	37850.00	17.94	0	1	0
3245925 200414	1731	39.8	37575.00	17.87	0	1	0
3246025 200414	1731	39.9	39037.50	17.84	0	1	0
3246125 200414	1731	40.0	39687.50	17.82	0	1	0
3246225 200414	1731	40.1	37287.50	17.89	0	1	0
3246335 200414	1731	40.2	38675.00	17.85	0	1	0
3246435 200414	1731	40.3	38350.00	17.86	0	1	0
3246535 200414	1731	40.4	39550.00	17.85	0	1	0
3246635 200414	1731	40.5	38175.00	17.86	0	1	0
3246735 200414	1731	40.6	39350.00	17.83	0	1	0
3246835 200414	1731	40.7	38837.50	17.92	0	1	0
3246934 200414	1731	40.8	39625.00	17.96	0	1	0
3247034 200414	1731	40.9	38600.00	18.06	0	1	0
3247134 200414	1731	41.0	39750.00	18.04	0	1	0
3247234 200414	1731	41.1	38112.50	18.04	0	1	0
3247344 200414	1731	41.2	38500.00	18.08	0	1	0
3247444 200414	1731	41.3	38225.00	18.07	0	1	0
3247544 200414	1731	41.4	39125.00	18.06	0	1	0
3247644 200414	1731	41.5	40525.00	18.04	0	1	0
3247744 200414	1731	41.6	39512.50	18.15	0	1	0
3247844 200414	1731	41.7	37950.00	18.16	0	1	0
3247944 200414	1731	41.8	40287.50	18.12	0	1	0
3248044 200414	1731	41.9	40375.00	18.15	0	1	0
3248144 200414	1731	42.0	39562.50	18.23	0	1	0
3248244 200414	1731	42.1	39087.50	18.22	0	1	0
3248344 200414	1731	42.2	37900.00	18.26	0	1	0
3248444 200414	1731	42.3	38787.50	18.23	0	1	0
3248544 200414	1731	42.4	40700.00	18.26	0	1	0
3248644 200414	1731	42.5	39987.50	18.33	0	1	0
3248744 200414	1731	42.6	37825.00	18.31	0	1	0
3248843 200414	1731	42.7	39100.00	18.23	0	1	0
3248943 200414	1731	42.8	38387.50	18.28	0	1	0
3249043 200414	1731	42.9	39712.50	18.20	0	1	0
3249143 200414	1731	43.0	38037.50	18.17	0	1	0
3249243 200414	1731	43.1	38225.00	18.10	0	1	0
3249353 200414	1731	43.2	40650.00	18.06	0	1	0
3249453 200414	1731	43.3	38062.50	18.18	0	1	0
3249553 200414	1731	43.4	38250.00	18.15	0	1	0
3249653 200414	1731	43.5	39725.00	18.04	0	1	0
3249753 200414	1731	43.6	37962.50	18.03	0	1	0
3249853 200414	1731	43.7	38037.50	18.04	0	1	0
3249953 200414	1731	43.8	39725.00	17.99	0	1	0
3250053 200414	1731	43.9	40125.00	18.05	0	1	0
3250153 200414	1731	44.0	39837.50	18.07	0	1	0
3250253 200414	1731	44.1	39600.00	18.15	0	1	0
3250363 200414	1731	44.2	40100.00	18.21	0	1	0
3250463 200414	1731	44.3	39537.50	18.18	0	1	0
3250563 200414	1731	44.4	39362.50	18.25	0	1	0
3250662 200414	1731	44.5	39212.50	18.30	0	1	0
3250762 200414	1731	44.6	38962.50	18.28	0	1	0
3250862 200414	1731	44.7	39850.00	18.32	0	1	0
3250962 200414	1731	44.8	39450.00	18.40	0	1	0
3251062 200414	1731	44.9	38800.00	18.39	0	1	0
3251162 200414	1731	45.0	39125.00	18.33	0	1	0
3251262 200414	1731	45.1	36375.00	18.30	0	1	0
3251372 200414	1731	45.2	39737.50	18.15	0	1	0
3251472 200414	1731	45.3	40637.50	18.14	0	1	0
3251572 200414	1731	45.4	39525.00	18.19	0	1	0
3251672 200414	1731	45.5	38525.00	18.20	0	1	0
3251772 200414	1731	45.6	38537.50	18.16	0	1	0
3251872 200414	1731	45.7	38150.00	18.15	0	1	0
3251972 200414	1731	45.8	38300.00	18.07	0	1	0
3252072 200414	1731	45.9	38062.50	18.02	0	1	0
3252172 200414	1731	46.0	39025.00	17.98	0	1	0
3252272 200414	1731	46.1	37162.50	17.98	0	1	0
3252372 200414	1731	46.2	38037.50	18.01	0	1	0
3252472 200414	1731	46.3	39637.50	17.94	0	1	0
3252572 200414	1731	46.4	37625.00	17.89	0	1	0
3252672 200414	1731	46.5	39437.50	17.81	0	1	0
3252771 200414	1731	46.6	38175.00	17.85	0	1	0
3252871 200414	1731	46.7	36662.50	17.83	0	1	0
3252971 200414	1731	46.8	38787.50	17.77	0	1	0
3253071 200414	1731	46.9	38687.50	17.79	0	1	0
3253171 200414	1731	47.0	39537.50	17.82	0	1	0
3253271 200414	1731	47.1	38237.50	17.84	0	1	0
3253381 200414	1731	47.2	38500.00	17.89	0	1	0
3253481 200414	1731	47.3	39712.50	17.91	0	1	0
3253581 200414	1731	47.4	39112.50	17.91	0	1	0
3253681 200414	1731	47.5	39662.50	17.98	0	1	0
3253781 200414	1731	47.6	38812.50	17.99	0	1	0
3253881 200414	1731	47.7	37637.50	18.02	0	1	0
3253981 200414	1731	47.8	40287.50	18.06	0	1	0
3254081 200414	1731	47.9	39212.50	18.13	0	1	0
3254181 200414	1731	48.0	38987.50	18.15	0	1	0
3254281 200414	1731	48.1	38825.00	18.13	0	1	0
3254381 200414	1731	48.2	38512.50	18.15	0	1	0
3254491 200414	1731	48.3	39187.50	18.15	0	1	0
3254591 200414	1731	48.4	38675.00	18.13	0	1	0
3254691 200414	1731	48.5	39100.00	18.11	0	1	0
3254791 200414	1731	48.6	39587.50	18.09	0	1	0
3254891 200414	1731	48.7	38925.00	18.12	0	1	0
3254990 200414	1731	48.8	38075.00	18.18	0	1	0
3255091 200414	1731	48.9	39637.50	18.08	0	1	0
3255190 200414	1731	49.0	38975.00	18.10	0	1	0
3255290 200414	1731	49.1	39187.50	18.10	0	1	0
3255390 200414	1731	49.2	39437.50	18.11	0	1	0
3255490 200414	1731	49.3	37687.50	18.16	0	1	0
3255590 200414	1731	49.4	39562.50	18.09	0	1	0
3255700 200414	1731	49.5	37787.50	18.13	0	1	0
3255790 200414	1731	49.6	39062.50	18.07	0	1	0
3255900 200414	1731	49.7	39650.00	18.05	0	1	0
3256000 200414	1731	49.8	38975.00	18.08	0	1	0
3256090 200414	1731	49.9	39700.00	18.12	0	1	0
3256200 200414	1731	50.0	38850.00	18.12	0	1	0
3256300 200414	1731	50.1	40200.00	18.12	0	1	0
3256400 200414	1731	50.2	37837.50	18.16	0	1	0
3256500 200414	1731	50.3	38950.00	18.09	0	1	0
3256600 200414	1731	50.4	39550.00	18.15	0	1	0
3256700 200414	1731	50.5	38075.00	18.15	0	1	0
3256799 200414	1731	50.6	38987.50	18.16	0	1	0
3256900 200414	1731	50.7	39212.50	18.15	0	1	0
3256999 200414	1731	50.8	37012.50	18.14	0	1	0
3257099 200414	1731	50.9	39537.50	18.05	0	1	0
3257199 200414	1731	51.0	38250.00	18.04	0	1	0
3257299 200414	1731	51.1	38337.50	18.01	0	1	0
3257399 200414	1731	51.2	38987.50	17.93	0	1	0
3257509 200414	1731	51.3	39612.50	17.98	0	1	0
3257609 200414	1731	51.4	37612.50	18.01	0	1	0
3257709 200414	1731	51.5	38612.50	17.92	0	1	0
3257809 200414	1731	51.6	38375.00	17.95	0	1	0
3257909 200414	1731	51.7	40025.00	17.92	0	1	0
3258009 200414	1731	51.8	39125.00	17.96	0	1	0
3258109 200414	1731	51.9	40387.50	18.05	0	1	0
3258209 200414	1731	52.0	38862.50	18.09	0	1	0
3258309 200414	1731	52.1	39212.50	18.12	0	1	0
3258409 200414	1731	52.2	38212.50	18.16	0	1	0
3258519 200414	1731	52.3	39525.00	18.12	0	1	0
3258619 200414	1731	52.4	38487.50	18.12	0	1	0
3258718 200414	1731	52.5	39087.50	18.16	0	1	0
3258819 200414	1731	52.6	39137.50	18.18	0	1	0
3258918 200414	1731	52.7	39212.50	18.21	0	1	0
3259018 200414	1731	52.8	39937.50	18.18	0	1	0
3259118 200414	1731	52.9	40075.00	18.21	0	1	0
3259218 200414	1731	53.0	40025.00	18.20	0	1	0
3259318 200414	1731	53.1	38262.50	18.25	0	1	0
3259418 200414	1731	53.2	39300.00	18.21	0	1	0
3259518 200414	1731	53.3	39337.50	18.26	0	1	0
3259618 200414	1731	53.4	37900.00	18.25	0	1	0
3259718 200414	1731	53.5	37025.00	18.22	0	1	0
3259818 200414	1731	53.6	39325.00	18.13	0	1	0
3259928 200414	1731	53.7	38962.50	18.14	0	1	0
3300018 200414	1731	53.8	38812.50	18.13	0	1	0
3300118 200414	1731	53.9	39025.00	18.08	0	1	0
3300218 200414	1731	54.0	37800.00	18.03	0	1	0
3300318 200414	1731	54.1	39237.50	17.93	0	1	0
3300428 200414	1731	54.2	38262.50	17.97	0	1	0
3300527 200414	1731	54.3	36962.50	17.93	0	1	0
3300627 200414	1731	54.4	37562.50	17.82	0	1	0
3300727 200414	1731	54.5	39700.00	17.80	0	1	0
3300827 200414	1731	54.6	39737.50	17.92	0	1	0
3300927 200414	1731	54.7	38450.00	17.94	0	1	0
3301027 200414	1731	54.8	38687.50	17.92	0	1	0
3301127 200414	1731	54.9	39375.00	17.91	0	1	0
3301227 200414	1731	55.0	38637.50	17.93	0	1	0
3301327 200414	1731	55.1	38725.00	17.97	0	1	0
3301427 200414	1731	55.2	38762.50	17.94	0	1	0
3301537 200414	1731	55.3	39412.50	17.97	0	1	0
3301637 200414	1731	55.4	38637.50	18.08	0	1	0
3301737 200414	1731	55.5	38750.00	18.13	0	1	0
3301837 200414	1731	55.6	37750.00	18.08	0	1	0
3301937 200414	1731	55.7	39137.50	17.99	0	1	0
3302037 200414	1731	55.8	40062.50	18.02	0	1	0
3302137 200414	1731	55.9	37750.00	18.09	0	1	0
3302237 200414	1731	56.0	38012.50	18.01	0	1	0
3302337 200414	1731	56.1	37962.50	17.99	0	1	0
3302436 200414	1731	56.2	38287.50	17.95	0	1	0
3302546 200414	1731	56.3	38375.00	17.93	0	1	0
3302646 200414	1731	56.4	38550.00	17.88	0	1	0
3302746 200414	1731	56.5	38675.00	17.88	0	1	0
3302846 200414	1731	56.6	39600.00	17.88	0	1	0
3302946 200414	1731	56.7	39225.00	17.96	0	1	0
3303046 200414	1731	56.8	38650.00	17.96	0	1	0
3303146 200414	1731	56.9	37537.50	17.90	0	1	0
3303246 200414	1731	57.0	37512.50	17.89	0	1	0
3303346 200414	1731	57.1	37962.50	17.87	0	1	0
3303446 200414	1731	57.2	39562.50	17.87	0	1	0
3303546 200414	1731	57.3	38412.50	17.92	0	1	0
3303646 200414	1731	57.4	40275.00	17.93	0	1	0
3303746 200414	1731	57.5	40237.50	18.00	0	1	0
3303846 200414	1731	57.6	39512.50	18.07	0	1	0
3303956 200414	1731	57.7	38712.50	18.07	0	1	0
3304046 200414	1731	57.8	38287.50	18.05	0	1	0
3304146 200414	1731	57.9	39200.00	18.03	0	1	0
3304245 200414	1731	58.0	38712.50	18.11	0	1	0
3304345 200414	1731	58.1	39112.50	18.16	0	1	0
3304455 200414	1731	58.2	38512.50	18.21	0	1	0
3304555 200414	1731	58.3	39137.50	18.16	0	1	0
3304655 200414	1731	58.4	39800.00	18.20	0	1	0
3304755 200414	1731	58.5	38912.50	18.18	0	1	0
3304855 200414	1731	58.6	38075.00	18.12	0	1	0
3304955 200414	1731	58.7	37712.50	18.05	0	1	0
3305055 200414	1731	58.8	39625.00	18.01	0	1	0
3305155 200414	1731	58.9	38450.00	18.07	0	1	0
3305255 200414	1731	59.0	38087.50	18.03	0	1	0
3305355 200414	1731	59.1	40487.50	18.00	0	1	0
3305455 200414	1731	59.2	38325.00	18.07	0	1	0
3305565 200414	1731	59.3	37875.00	18.06	0	1	0
3305665 200414	1731	59.4	37400.00	18.00	0	1	0
3305765 200414	1731	59.5	38725.00	17.89	0	1	0
3305865 200414	1731	59.6	38837.50	17.88	0	1	0
3305965 200414	1731	59.7	39487.50	17.92	0	1	0
3306065 200414	1731	59.8	37587.50	18.00	0	1	0
3306165 200414	1731	59.9	40062.50	17.91	0	1	0
3306265 200414	1732	0.0	39500.00	17.98	0	1	0
3306365 200414	1732	0.1	39087.50	18.04	0	1	0
3306465 200414	1732	0.2	38737.50	17.98	0	1	0
3306565 200414	1732	0.3	37525.00	18.00	0	1	0
3306665 200414	1732	0.4	38862.50	17.98	0	1	0
3306775 200414	1732	0.5	39437.50	18.05	0	1	0
3306865 200414	1732	0.6	38175.00	18.08	0	1	0
3306975 200414	1732	0.7	39300.00	18.05	0	1	0
3307075 200414	1732	0.8	39212.50	18.04	0	1	0
3307165 200414	1732	0.9	38300.00	18.12	0	1	0
3307275 200414	1732	1.0	38875.00	18.04	0	1	0
3307375 200414	1732	1.1	37637.50	18.01	0	1	0
3307475 200414	1732	1.2	39900.00	17.94	0	1	0
3307575 200414	1732	1.3	38800.00	18.00	0	1	0
3307675 200414	1732	1.4	40125.00	18.05	0	1	0
3307775 200414	1732	1.5	39637.50	18.11	0	1	0
3307874 200414	1732	1.6	37650.00	18.12	0	1	0
3307974 200414	1732	1.7	36675.00	18.09	0	1	0
3308074 200414	1732	1.8	37975.00	17.98	0	1	0
3308174 200414	1732	1.9	38362.50	17.92	0	1	0
3308274 200414	1732	2.0	37937.50	17.92	0	1	0
3308374 200414	1732	2.1	37787.50	17.88	0	1	0
3308474 200414	1732	2.2	38900.00	17.89	0	1	0
3308584 200414	1732	2.3	39275.00	17.84	0	1	0
3308684 200414	1732	2.4	39925.00	17.86	0	1	0
3308784 200414	1732	2.5	37237.50	17.86	0	1	0
3308884 200414	1732	2.6	38512.50	17.75	0	1	0
3308984 200414	1732	2.7	37962.50	17.79	0	1	0
3309084 200414	1732	2.8	38700.00	17.84	0	1	0
3309184 200414	1732	2.9	37800.00	17.88	0	1	0
3309284 200414	1732	3.0	38675.00	17.85	0	1	0
3309384 200414	1732	3.1	39500.00	17.88	0	1	0
3309484 200414	1732	3.2	38937.50	17.96	0	1	0
3309594 200414	1732	3.3	37737.50	17.96	0	1	0
3309694 200414	1732	3.4	37737.50	17.89	0	1	0
3309794 200414	1732	3.5	38312.50	17.80	0	1	0
3309893 200414	1732	3.6	38800.00	17.84	0	1	0
3309993 200414	1732	3.7	37950.00	17.86	0	1	0
3310093 200414	1732	3.8	38587.50	17.86	0	1	0
3310193 200414	1732	3.9	38812.50	17.85	0	1	0
3310293 200414	1732	4.0	38950.00	17.90	0	1	0
3310393 200414	1732	4.1	39137.50	17.91	0	1	0
3310493 200414	1732	4.2	39462.50	17.89	0	1	0
3310603 200414	1732	4.3	38350.00	17.92	0	1	0
3310693 200414	1732	4.4	38350.00	17.94	0	1	0
3310803 200414	1732	4.5	37987.50	17.97	0	1	0
3310903 200414	1732	4.6	38862.50	17.96	0	1	0
3311003 200414	1732	4.7	39037.50	17.96	0	1	0
3311103 200414	1732	4.8	38700.00	18.01	0	1	0
3311203 200414	1732	4.9	38437.50	18.01	0	1	0
3311303 200414	1732	5.0	40037.50	18.00	0	1	0
3311403 200414	1732	5.1	39350.00	18.05	0	1	0
3311503 200414	1732	5.2	38612.50	18.06	0	1	0
3311603 200414	1732	5.3	39562.50	18.02	0	1	0
3311703 200414	1732	5.4	38075.00	18.07	0	1	0
3311803 200414	1732	5.5	37775.00	18.06	0	1	0
3311903 200414	1732	5.6	40212.50	18.05	0	1	0
3312002 200414	1732	5.7	39575.00	18.11	0	1	0
3312103 200414	1732	5.8	38400.00	18.14	0	1	0
3312202 200414	1732	5.9	39325.00	18.12	0	1	0
3312302 200414	1732	6.0	38612.50	18.16	0	1	0
3312402 200414	1732	6.1	39575.00	18.10	0	1	0
3312502 200414	1732	6.2	38587.50	18.11	0	1	0
3312612 200414	1732	6.3	39637.50	18.11	0	1	0
3312712 200414	1732	6.4	39637.50	18.11	0	1	0
3312812 200414	1732	6.5	39412.50	18.18	0	1	0
3312912 200414	1732	6.6	38387.50	18.25	0	1	0
3313012 200414	1732	6.7	38437.50	18.17	0	1	0
3313112 200414	1732	6.8	38587.50	18.12	0	1	0
3313212 200414	1732	6.9	39062.50	18.13	0	1	0
3313312 200414	1732	7.0	38350.00	18.12	0	1	0
3313412 200414	1732	7.1	39750.00	18.11	0	1	0
3313512 200414	1732	7.2	39950.00	18.11	0	1	0
3313622 200414	1732	7.3	39462.50	18.17	0	1	0
3313721 200414	1732	7.4	39462.50	18.17	0	1	0
3313821 200414	1732	7.5	38300.00	18.16	0	1	0
3313921 200414	1732	7.6	38850.00	18.11	0	1	0
3314021 200414	1732	7.7	40287.50	18.13	0	1	0
3314121 200414	1732	7.8	39075.00	18.21	0	1	0
3314221 200414	1732	7.9	39475.00	18.23	0	1	0
3314321 200414	1732	8.0	38800.00	18.25	0	1	0
3314421 200414	1732	8.1	38562.50	18.27	0	1	0
3314521 200414	1732	8.2	38850.00	18.22	0	1	0
3314621 200414	1732	8.3	39100.00	18.17	0	1	0
3314721 200414	1732	8.4	39612.50	18.15	0	1	0
3314821 200414	1732	8.5	38962.50	18.16	0	1	0
3314921 200414	1732	8.6	38212.50	18.19	0	1	0
3315031 200414	1732	8.7	38412.50	18.16	0	1	0
3315121 200414	1732	8.8	38600.00	18.08	0	1	0
3315221 200414	1732	8.9	39887.50	18.06	0	1	0
3315331 200414	1732	9.0	39250.00	18.08	0	1	0
3315421 200414	1732	9.1	39375.00	18.10	0	1	0
3315531 200414	1732	9.2	39025.00	18.13	0	1	0
3315631 200414	1732	9.3	38737.50	18.14	0	1	0
3315730 200414	1732	9.4	39987.50	18.12	0	1	0
3315830 200414	1732	9.5	39775.00	18.14	0	1	0
3315930 200414	1732	9.6	38650.00	18.18	0	1	0
3316030 200414	1732	9.7	39975.00	18.20	0	1	0
3316130 200414	1732	9.8	38700.00	18.27	0	1	0
3316230 200414	1732	9.9	39762.50	18.27	0	1	0
3316329 200414	1732	10.0	40000.00	18.27	0	1	0
3316429 200414	1732	10.1	38762.50	18.30	0	1	0
3316529 200414	1732	10.2	37887.50	18.27	0	1	0
3316639 200414	1732	10.3	39462.50	18.22	0	1	0
3316739 200414	1732	10.4	39775.00	18.25	0	1	0
3316839 200414	1732	10.5	38850.00	18.24	0	1	0
3316939 200414	1732	10.6	39262.50	18.20	0	1	0
3317039 200414	1732	10.7	37050.00	18.23	0	1	0
3317139 200414	1732	10.8	38312.50	18.10	0	1	0
3317239 200414	1732	10.9	39100.00	18.08	0	1	0
3317339 200414	1732	11.0	38212.50	18.05	0	1	0
3317439 200414	1732	11.1	38925.00	17.97	0	1	0
3317539 200414	1732	11.2	37962.50	17.98	0	1	0
3317649 200414	1732	11.3	38887.50	17.98	0	1	0
3317749 200414	1732	11.4	39087.50	17.96	0	1	0
3317849 200414	1732	11.5	37987.50	17.92	0	1	0
3317948 200414	1732	11.6	39587.50	17.89	0	1	0
3318048 200414	1732	11.7	37975.00	17.90	0	1	0
3318148 200414	1732	11.8	37612.50	17.94	0	1	0
3318248 200414	1732	11.9	39500.00	17.91	0	1	0
3318348 200414	1732	12.0	37700.00	17.93	0	1	0
3318448 200414	1732	12.1	38525.00	17.91	0	1	0
3318548 200414	1732	12.2	38737.50	17.89	0	1	0
3318658 200414	1732	12.3	37475.00	17.92	0	1	0
3318748 200414	1732	12.4	38000.00	17.86	0	1	0
3318858 200414	1732	12.5	38000.00	17.81	0	1	0
3318958 200414	1732	12.6	39237.50	17.81	0	1	0
3319058 200414	1732	12.7	38250.00	17.79	0	1	0
3319158 200414	1732	12.8	37775.00	17.81	0	1	0
3319248 200414	1732	12.9	38437.50	17.81	0	1	0
3319358 200414	1732	13.0	39125.00	17.77	0	1	0
3319458 200414	1732	13.1	40412.50	17.83	0	1	0
3319558 200414	1732	13.2	37962.50	17.92	0	1	0
3319658 200414	1732	13.3	37050.00	17.88	0	1	0
3319757 200414	1732	13.4	37050.00	17.86	0	1	0
3319857 200414	1732	13.5	40037.50	17.82	0	1	0
3319957 200414	1732	13.6	39350.00	17.91	0	1	0
3320057 200414	1732	13.7	39650.00	17.92	0	1	0
3320157 200414	1732	13.8	37750.00	17.98	0	1	0
3320257 200414	1732	13.9	37825.00	17.98	0	1	0
3320357 200414	1732	14.0	39275.00	17.95	0	1	0
3320457 200414	1732	14.1	39337.50	17.96	0	1	0
3320557 200414	1732	14.2	38587.50	17.91	0	1	0
3320667 200414	1732	14.3	39600.00	17.94	0	1	0
3320767 200414	1732	14.4	39600.00	18.05	0	1	0
3320867 200414	1732	14.5	39262.50	18.17	0	1	0
3320967 200414	1732	14.6	40575.00	18.13	0	1	0
3321067 200414	1732	14.7	40300.00	18.19	0	1	0
3321167 200414	1732	14.8	38662.50	18.22	0	1	0
3321267 200414	1732	14.9	38150.00	18.26	0	1	0
3321367 200414	1732	15.0	38200.00	18.27	0	1	0
3321467 200414	1732	15.1	39662.50	18.22	0	1	0
3321567 200414	1732	15.2	38500.00	18.24	0	1	0
3321677 200414	1732	15.3	38825.00	18.23	0	1	0
3321777 200414	1732	15.4	38925.00	18.20	0	1	0
3321876 200414	1732	15.5	39062.50	18.17	0	1	0
3321976 200414	1732	15.6	38062.50	18.16	0	1	0
3322076 200414	1732	15.7	38512.50	18.05	0	1	0
3322176 200414	1732	15.8	38225.00	17.97	0	1	0
3322276 200414	1732	15.9	37375.00	17.95	0	1	0
3322376 200414	1732	16.0	37850.00	17.91	0	1	0
3322476 200414	1732	16.1	38462.50	17.90	0	1	0
3322576 200414	1732	16.2	37600.00	17.84	0	1	0
3322676 200414	1732	16.3	38325.00	17.80	0	1	0
3322776 200414	1732	16.4	38950.00	17.78	0	1	0
3322876 200414	1732	16.5	38100.00	17.78	0	1	0
3322976 200414	1732	16.6	39650.00	17.74	0	1	0
3323086 200414	1732	16.7	38787.50	17.81	0	1	0
3323186 200414	1732	16.8	38187.50	17.82	0	1	0
3323276 200414	1732	16.9	39787.50	17.82	0	1	0
3323386 200414	1732	17.0	38650.00	17.93	0	1	0
3323476 200414	1732	17.1	39075.00	17.96	0	1	0
3323586 200414	1732	17.2	38475.00	17.99	0	1	0
3323685 200414	1732	17.3	37625.00	18.03	0	1	0
3323785 200414	1732	17.4	39850.00	18.00	0	1	0
3323886 200414	1732	17.5	38162.50	18.04	0	1	0
3323985 200414	1732	17.6	37512.50	18.04	0	1	0
3324085 200414	1732	17.7	39387.50	17.95	0	1	0
3324185 200414	1732	17.8	38800.00	17.97	0	1	0
3324285 200414	1732	17.9	37625.00	18.00	0	1	0
3324385 200414	1732	18.0	39337.50	17.90	0	1	0
3324485 200414	1732	18.1	39300.00	17.93	0	1	0
3324585 200414	1732	18.2	39175.00	17.94	0	1	0
3324695 200414	1732	18.3	38425.00	17.97	0	1	0
3324795 200414	1732	18.4	38825.00	18.01	0	1	0
3324895 200414	1732	18.5	38425.00	17.96	0	1	0
3324995 200414	1732	18.6	38137.50	17.98	0	1	0
3325095 200414	1732	18.7	40462.50	18.00	0	1	0
3325195 200414	1732	18.8	38162.50	18.05	0	1	0
3325295 200414	1732	18.9	39125.00	18.02	0	1	0
3325395 200414	1732	19.0	38400.00	18.09	0	1	0
3325495 200414	1732	19.1	39225.00	18.05	0	1	0
3325595 200414	1732	19.2	40025.00	18.05	0	1	0
3325705 200414	1732	19.3	38762.50	18.08	0	1	0
3325805 200414	1732	19.4	38650.00	18.10	0	1	0
3325904 200414	1732	19.5	39900.00	18.09	0	1	0
3326004 200414	1732	19.6	39637.50	18.16	0	1	0
3326104 200414	1732	19.7	41175.00	18.23	0	1	0
3326204 200414	1732	19.8	39212.50	18.26	0	1	0
3326304 200414	1732	19.9	39900.00	18.31	0	1	0
3326404 200414	1732	20.0	39650.00	18.34	0	1	0
3326504 200414	1732	20.1	39387.50	18.40	0	1	0
3326604 200414	1732	20.2	40187.50	18.40	0	1	0
3326704 200414	1732	20.3	39537.50	18.41	0	1	0
3326804 200414	1732	20.4	39337.50	18.45	0	1	0
3326904 200414	1732	20.5	38525.00	18.48	0	1	0
3327004 200414	1732	20.6	39787.50	18.41	0	1	0
3327114 200414	1732	20.7	39662.50	18.42	0	1	0
3327204 200414	1732	20.8	39275.00	18.35	0	1	0
3327304 200414	1732	20.9	41125.00	18.36	0	1	0
3327404 200414	1732	21.0	40287.50	18.41	0	1	0
3327503 200414	1732	21.1	38275.00	18.44	0	1	0
3327613 200414	1732	21.2	39212.50	18.39	0	1	0
3327713 200414	1732	21.3	40462.50	18.35	0	1	0
3327813 200414	1732	21.4	37900.00	18.39	0	1	0
3327913 200414	1732	21.5	39125.00	18.32	0	1	0
3328013 200414	1732	21.6	39900.00	18.35	0	1	0
3328113 200414	1732	21.7	38150.00	18.36	0	1	0
3328213 200414	1732	21.8	38062.50	18.29	0	1	0
3328313 200414	1732	21.9	37862.50	18.23	0	1	0
3328413 200414	1732	22.0	37337.50	18.09	0	1	0
3328513 200414	1732	22.1	39575.00	17.95	0	1	0
3328613 200414	1732	22.2	39300.00	18.01	0	1	0
3328723 200414	1732	22.3	39262.50	18.02	0	1	0
3328823 200414	1732	22.4	41050.00	17.96	0	1	0
3328923 200414	1732	22.5	38850.00	18.10	0	1	0
3329023 200414	1732	22.6	38025.00	18.09	0	1	0
3329123 200414	1732	22.7	38487.50	18.01	0	1	0
3329223 200414	1732	22.8	40537.50	18.02	0	1	0
3329323 200414	1732	22.9	39237.50	18.13	0	1	0
3329422 200414	1732	23.0	38875.00	18.19	0	1	0
3329522 200414	1732	23.1	38412.50	18.26	0	1	0
3329622 200414	1732	23.2	38237.50	18.21	0	1	0
3329732 200414	1732	23.3	40212.50	18.16	0	1	0
3329832 200414	1732	23.4	38125.00	18.21	0	1	0
3329932 200414	1732	23.5	38737.50	18.08	0	1	0
3330032 200414	1732	23.6	39937.50	18.07	0	1	0
3330132 200414	1732	23.7	39500.00	18.16	0	1	0
3330232 200414	1732	23.8	38312.50	18.20	0	1	0
3330332 200414	1732	23.9	40775.00	18.10	0	1	0
3330432 200414	1732	24.0	39212.50	18.17	0	1	0
3330532 200414	1732	24.1	38962.50	18.19	0	1	0
3330632 200414	1732	24.2	38137.50	18.21	0	1	0
3330732 200414	1732	24.3	39850.00	18.21	0	1	0
3330832 200414	1732	24.4	39137.50	18.19	0	1	0
3330932 200414	1732	24.5	39887.50	18.24	0	1	0
3331032 200414	1732	24.6	39225.00	18.29	0	1	0
3331141 200414	1732	24.7	38775.00	18.25	0	1	0
3331231 200414	1732	24.8	39137.50	18.22	0	1	0
3331331 200414	1732	24.9	38362.50	18.26	0	1	0
3331431 200414	1732	25.0	39587.50	18.15	0	1	0
3331531 200414	1732	25.1	39000.00	18.17	0	1	0
3331641 200414	1732	25.2	40875.00	18.17	0	1	0
3331741 200414	1732	25.3	39750.00	18.29	0	1	0
3331841 200414	1732	25.4	38787.50	18.29	0	1	0
3331941 200414	1732	25.5	39500.00	18.27	0	1	0
3332041 200414	1732	25.6	38225.00	18.25	0	1	0
3332141 200414	1732	25.7	39362.50	18.21	0	1	0
3332241 200414	1732	25.8	39750.00	18.24	0	1	0
3332341 200414	1732	25.9	38400.00	18.26	0	1	0
3332441 200414	1732	26.0	39125.00	18.27	0	1	0
3332541 200414	1732	26.1	39450.00	18.24	0	1	0
3332641 200414	1732	26.2	39462.50	18.27	0	1	0
3332751 200414	1732	26.3	39437.50	18.20	0	1	0
3332851 200414	1732	26.4	38937.50	18.19	0	1	0
3332951 200414	1732	26.5	39712.50	18.19	0	1	0
3333050 200414	1732	26.6	37737.50	18.20	0	1	0
3333150 200414	1732	26.7	39875.00	18.18	0	1	0
3333250 200414	1732	26.8	38300.00	18.20	0	1	0
3333350 200414	1732	26.9	39437.50	18.14	0	1	0
3333450 200414	1732	27.0	37325.00	18.19	0	1	0
3333550 200414	1732	27.1	39000.00	18.11	0	1	0
3333650 200414	1732	27.2	38912.50	18.09	0	1	0
3333760 200414	1732	27.3	38887.50	18.06	0	1	0
3333860 200414	1732	27.4	39437.50	18.04	0	1	0
3333960 200414	1732	27.5	37962.50	18.06	0	1	0
3334060 200414	1732	27.6	36937.50	17.98	0	1	0
3334160 200414	1732	27.7	39425.00	17.94	0	1	0
3334260 200414	1732	27.8	39225.00	17.92	0	1	0
3334360 200414	1732	27.9	38587.50	17.96	0	1	0
3334460 200414	1732	28.0	40337.50	17.93	0	1	0
3334560 200414	1732	28.1	38862.50	18.06	0	1	0
3334660 200414	1732	28.2	39150.00	18.06	0	1	0
3334760 200414	1732	28.3	39562.50	18.07	0	1	0
3334860 200414	1732	28.4	39687.50	18.10	0	1	0
3334959 200414	1732	28.5	38837.50	18.11	0	1	0
3335059 200414	1732	28.6	38725.00	18.15	0	1	0
3335170 200414	1732	28.7	39700.00	18.23	0	1	0
3335259 200414	1732	28.8	39937.50	18.24	0	1	0
3335359 200414	1732	28.9	38475.00	18.27	0	1	0
3335459 200414	1732	29.0	39550.00	18.27	0	1	0
3335559 200414	1732	29.1	39812.50	18.23	0	1	0
3335669 200414	1732	29.2	38525.00	18.27	0	1	0
3335769 200414	1732	29.3	38300.00	18.25	0	1	0
3335869 200414	1732	29.4	39962.50	18.19	0	1	0
3335969 200414	1732	29.5	37262.50	18.20	0	1	0
3336069 200414	1732	29.6	39775.00	18.13	0	1	0
3336169 200414	1732	29.7	37762.50	18.18	0	1	0
3336269 200414	1732	29.8	39512.50	18.09	0	1	0
3336369 200414	1732	29.9	39037.50	18.07	0	1	0
3336469 200414	1732	30.0	39250.00	18.10	0	1	0
3336569 200414	1732	30.1	39287.50	18.08	0	1	0
3336669 200414	1732	30.2	38612.50	18.06	0	1	0
3336779 200414	1732	30.3	39137.50	18.06	0	1	0
3336879 200414	1732	30.4	39025.00	18.10	0	1	0
3336978 200414	1732	30.5	40900.00	18.06	0	1	0
3337078 200414	1732	30.6	39400.00	18.22	0	1	0
3337178 200414	1732	30.7	40187.50	18.21	0	1	0
3337278 200414	1732	30.8	39762.50	18.32	0	1	0
3337378 200414	1732	30.9	39775.00	18.33	0	1	0
3337478 200414	1732	31.0	39612.50	18.36	0	1	0
3337578 200414	1732	31.1	39362.50	18.38	0	1	0
3337678 200414	1732	31.2	40225.00	18.38	0	1	0
3337788 200414	1732	31.3	39375.00	18.45	0	1	0
3337888 200414	1732	31.4	38650.00	18.46	0	1	0
3337988 200414	1732	31.5	40962.50	18.45	0	1	0
3338088 200414	1732	31.6	39387.50	18.45	0	1	0
3338188 200414	1732	31.7	39550.00	18.45	0	1	0
3338288 200414	1732	31.8	39775.00	18.42	0	1	0
3338388 200414	1732	31.9	38812.50	18.42	0	1	0
3338488 200414	1732	32.0	39137.50	18.38	0	1	0
3338588 200414	1732	32.1	39975.00	18.36	0	1	0
3338688 200414	1732	32.2	39350.00	18.38	0	1	0
3338788 200414	1732	32.3	38462.50	18.34	0	1	0
3338887 200414	1732	32.4	39137.50	18.30	0	1	0
3338987 200414	1732	32.5	39087.50	18.32	0	1	0
3339087 200414	1732	32.6	38950.00	18.24	0	1	0
3339197 200414	1732	32.7	39375.00	18.22	0	1	0
3339287 200414	1732	32.8	37512.50	18.21	0	1	0
3339387 200414	1732	32.9	39050.00	18.11	0	1	0
3339487 200414	1732	33.0	39525.00	18.12	0	1	0
3339587 200414	1732	33.1	38975.00	18.14	0	1	0
3339697 200414	1732	33.2	38537.50	18.09	0	1	0
3339797 200414	1732	33.3	40137.50	18.06	0	1	0
3339897 200414	1732	33.4	38087.50	18.13	0	1	0
3339997 200414	1732	33.5	39850.00	18.09	0	1	0
3340097 200414	1732	33.6	38762.50	18.12	0	1	0
3340197 200414	1732	33.7	39087.50	18.11	0	1	0
3340297 200414	1732	33.8	39487.50	18.10	0	1	0
3340397 200414	1732	33.9	39875.00	18.19	0	1	0
3340497 200414	1732	34.0	39912.50	18.22	0	1	0
3340597 200414	1732	34.1	38475.00	18.24	0	1	0
3340697 200414	1732	34.2	38200.00	18.22	0	1	0
3340807 200414	1732	34.3	38775.00	18.20	0	1	0
3340907 200414	1732	34.4	39762.50	18.14	0	1	0
3341007 200414	1732	34.5	39325.00	18.22	0	1	0
3341106 200414	1732	34.6	38250.00	18.19	0	1	0
3341207 200414	1732	34.7	39525.00	18.17	0	1	0
3341306 200414	1732	34.8	39375.00	18.19	0	1	0
3341406 200414	1732	34.9	38237.50	18.19	0	1	0
3341506 200414	1732	35.0	40750.00	18.11	0	1	0
3341606 200414	1732	35.1	38100.00	18.15	0	1	0
3341706 200414	1732	35.2	38887.50	18.13	0	1	0
3341816 200414	1732	35.3	38950.00	18.16	0	1	0
3341916 200414	1732	35.4	39050.00	18.17	0	1	0
3342016 200414	1732	35.5	38912.50	18.14	0	1	0
3342116 200414	1732	35.6	39500.00	18.12	0	1	0
3342216 200414	1732	35.7	39175.00	18.18	0	1	0
3342316 200414	1732	35.8	38400.00	18.16	0	1	0
3342416 200414	1732	35.9	38187.50	18.12	0	1	0
3342516 200414	1732	36.0	37887.50	18.12	0	1	0
3342616 200414	1732	36.1	39662.50	17.99	0	1	0
3342716 200414	1732	36.2	38825.00	18.06	0	1	0
3342816 200414	1732	36.3	38862.50	18.05	0	1	0
3342916 200414	1732	36.4	39575.00	18.05	0	1	0
3343015 200414	1732	36.5	40187.50	18.07	0	1	0
3343116 200414	1732	36.6	39425.00	18.13	0	1	0
3343215 200414	1732	36.7	39075.00	18.13	0	1	0
3343315 200414	1732	36.8	39062.50	18.12	0	1	0
3343415 200414	1732	36.9	39487.50	18.15	0	1	0
3343515 200414	1732	37.0	39137.50	18.21	0	1	0
3343615 200414	1732	37.1	38525.00	18.27	0	1	0
3343715 200414	1732	37.2	39862.50	18.22	0	1	0
3343825 200414	1732	37.3	38387.50	18.26	0	1	0
3343925 200414	1732	37.4	39412.50	18.24	0	1	0
3344025 200414	1732	37.5	37937.50	18.24	0	1	0
3344125 200414	1732	37.6	40300.00	18.13	0	1	0
3344225 200414	1732	37.7	38375.00	18.17	0	1	0
3344325 200414	1732	37.8	38237.50	18.14	0	1	0
3344425 200414	1732	37.9	39412.50	18.10	0	1	0
3344525 200414	1732	38.0	40037.50	18.10	0	1	0
3344625 200414	1732	38.1	39737.50	18.14	0	1	0
3344725 200414	1732	38.2	38725.00	18.20	0	1	0
3344824 200414	1732	38.3	38750.00	18.15	0	1	0
3344934 200414	1732	38.4	40187.50	18.16	0	1	0
3345034 200414	1732	38.5	39312.50	18.20	0	1	0
3345134 200414	1732	38.6	39487.50	18.26	0	1	0
3345234 200414	1732	38.7	39500.00	18.22	0	1	0
3345334 200414	1732	38.8	38100.00	18.27	0	1	0
3345434 200414	1732	38.9	39787.50	18.27	0	1	0
3345534 200414	1732	39.0	39287.50	18.28	0	1	0
3345634 200414	1732	39.1	38987.50	18.25	0	1	0
3345734 200414	1732	39.2	39450.00	18.22	0	1	0
3345834 200414	1732	39.3	39112.50	18.25	0	1	0
3345934 200414	1732	39.4	38925.00	18.26	0	1	0
3346044 200414	1732	39.5	38600.00	18.21	0	1	0
3346144 200414	1732	39.6	39475.00	18.18	0	1	0
3346244 200414	1732	39.7	39975.00	18.18	0	1	0
3346344 200414	1732	39.8	38487.50	18.20	0	1	0
3346434 200414	1732	39.9	38712.50	18.21	0	1	0
3346544 200414	1732	40.0	36650.00	18.17	0	1	0
3346644 200414	1732	40.1	38475.00	18.05	0	1	0
3346743 200414	1732	40.2	38700.00	18.02	0	1	0
3346843 200414	1732	40.3	38825.00	17.99	0	1	0
3346943 200414	1732	40.4	37537.50	17.98	0	1	0
3347043 200414	1732	40.5	38487.50	17.91	0	1	0
3347143 200414	1732	40.6	39125.00	17.91	0	1	0
3347243 200414	1732	40.7	39562.50	17.89	0	1	0
3347343 200414	1732	40.8	38962.50	17.88	0	1	0
3347443 200414	1732	40.9	40100.00	17.90	0	1	0
3347543 200414	1732	41.0	39087.50	17.96	0	1	0
3347643 200414	1732	41.1	38837.50	18.07	0	1	0
3347743 200414	1732	41.2	38650.00	18.09	0	1	0
3347843 200414	1732	41.3	37675.00	18.08	0	1	0
3347953 200414	1732	41.4	39100.00	18.03	0	1	0
3348053 200414	1732	41.5	38612.50	18.10	0	1	0
3348153 200414	1732	41.6	39012.50	18.11	0	1	0
3348253 200414	1732	41.7	39437.50	18.10	0	1	0
3348353 200414	1732	41.8	38137.50	18.10	0	1	0
3348453 200414	1732	41.9	38587.50	18.06	0	1	0
3348552 200414	1732	42.0	38825.00	17.99	0	1	0
3348652 200414	1732	42.1	39600.00	17.98	0	1	0
3348752 200414	1732	42.2	39775.00	18.01	0	1	0
3348852 200414	1732	42.3	38900.00	18.06	0	1	0
3348962 200414	1732	42.4	38125.00	18.12	0	1	0
3349062 200414	1732	42.5	40375.00	18.08	0	1	0
3349162 200414	1732	42.6	40000.00	18.15	0	1	0
3349262 200414	1732	42.7	40025.00	18.20	0	1	0
3349362 200414	1732	42.8	38975.00	18.23	0	1	0
3349462 200414	1732	42.9	37650.00	18.26	0	1	0
3349562 200414	1732	43.0	39987.50	18.22	0	1	0
3349662 200414	1732	43.1	39625.00	18.27	0	1	0
3349762 200414	1732	43.2	39700.00	18.27	0	1	0
3349862 200414	1732	43.3	39562.50	18.27	0	1	0
3349972 200414	1732	43.4	39025.00	18.30	0	1	0
3350072 200414	1732	43.5	40287.50	18.34	0	1	0
3350172 200414	1732	43.6	39300.00	18.34	0	1	0
3350272 200414	1732	43.7	39312.50	18.31	0	1	0
3350372 200414	1732	43.8	40100.00	18.27	0	1	0
3350472 200414	1732	43.9	38675.00	18.32	0	1	0
3350572 200414	1732	44.0	38700.00	18.37	0	1	0
3350671 200414	1732	44.1	38600.00	18.31	0	1	0
3350771 200414	1732	44.2	38950.00	18.27	0	1	0
3350871 200414	1732	44.3	38450.00	18.23	0	1	0
3350971 200414	1732	44.4	38712.50	18.18	0	1	0
3351071 200414	1732	44.5	39512.50	18.17	0	1	0
3351171 200414	1732	44.6	41312.50	18.13	0	1	0
3351271 200414	1732	44.7	39400.00	18.22	0	1	0
3351371 200414	1732	44.8	38187.50	18.23	0	1	0
3351471 200414	1732	44.9	40087.50	18.14	0	1	0
3351571 200414	1732	45.0	39462.50	18.21	0	1	0
3351671 200414	1732	45.1	38575.00	18.24	0	1	0
3351771 200414	1732	45.2	39950.00	18.24	0	1	0
3351871 200414	1732	45.3	40287.50	18.28	0	1	0
3351981 200414	1732	45.4	40900.00	18.37	0	1	0
3352081 200414	1732	45.5	39925.00	18.47	0	1	0
3352181 200414	1732	45.6	39187.50	18.48	0	1	0
3352281 200414	1732	45.7	38062.50	18.39	0	1	0
3352381 200414	1732	45.8	38800.00	18.33	0	1	0
3352481 200414	1732	45.9	40062.50	18.36	0	1	0
3352580 200414	1732	46.0	38300.00	18.35	0	1	0
3352680 200414	1732	46.1	38712.50	18.30	0	1	0
3352780 200414	1732	46.2	37975.00	18.31	0	1	0
3352880 200414	1732	46.3	39300.00	18.22	0	1	0
3352990 200414	1732	46.4	39662.50	18.18	0	1	0
3353090 200414	1732	46.5	37175.00	18.12	0	1	0
3353190 200414	1732	46.6	39325.00	18.00	0	1	0
3353290 200414	1732	46.7	38012.50	18.00	0	1	0
3353390 200414	1732	46.8	38800.00	18.00	0	1	0
3353490 200414	1732	46.9	38112.50	18.00	0	1	0
3353590 200414	1732	47.0	38162.50	17.91	0	1	0
3353690 200414	1732	47.1	39450.00	17.91	0	1	0
3353790 200414	1732	47.2	40275.00	17.94	0	1	0
3353890 200414	1732	47.3	37612.50	18.04	0	1	0
3353990 200414	1732	47.4	38612.50	17.97	0	1	0
3354100 200414	1732	47.5	40137.50	17.92	0	1	0
3354200 200414	1732	47.6	39237.50	18.05	0	1	0
3354300 200414	1732	47.7	37987.50	18.05	0	1	0
3354400 200414	1732	47.8	38500.00	18.05	0	1	0
3354499 200414	1732	47.9	39400.00	18.03	0	1	0
3354599 200414	1732	48.0	39062.50	18.09	0	1	0
3354699 200414	1732	48.1	40075.00	18.13	0	1	0
3354799 200414	1732	48.2	38512.50	18.16	0	1	0
3354899 200414	1732	48.3	38925.00	18.08	0	1	0
3354999 200414	1732	48.4	39325.00	18.14	0	1	0
3355099 200414	1732	48.5	39525.00	18.17	0	1	0
3355199 200414	1732	48.6	38575.00	18.14	0	1	0
3355299 200414	1732	48.7	39950.00	18.11	0	1	0
3355399 200414	1732	48.8	39350.00	18.20	0	1	0
3355499 200414	1732	48.9	40800.00	18.24	0	1	0
3355599 200414	1732	49.0	37562.50	18.30	0	1	0
3355699 200414	1732	49.1	37850.00	18.24	0	1	0
3355799 200414	1732	49.2	39075.00	18.14	0	1	0
3355899 200414	1732	49.3	39300.00	18.16	0	1	0
3356009 200414	1732	49.4	39475.00	18.18	0	1	0
3356109 200414	1732	49.5	37625.00	18.19	0	1	0
3356209 200414	1732	49.6	39162.50	18.10	0	1	0
3356308 200414	1732	49.7	38237.50	18.13	0	1	0
3356408 200414	1732	49.8	38037.50	18.05	0	1	0
3356508 200414	1732	49.9	38675.00	17.99	0	1	0
3356608 200414	1732	50.0	39250.00	17.90	0	1	0
3356708 200414	1732	50.1	38675.00	17.97	0	1	0
3356808 200414	1732	50.2	38825.00	18.01	0	1	0
3356908 200414	1732	50.3	39212.50	18.00	0	1	0
3357018 200414	1732	50.4	39225.00	17.99	0	1	0
3357118 200414	1732	50.5	38412.50	17.98	0	1	0
3357218 200414	1732	50.6	39750.00	18.02	0	1	0
3357318 200414	1732	50.7	38925.00	18.04	0	1	0
3357418 200414	1732	50.8	38050.00	18.07	0	1	0
3357518 200414	1732	50.9	39050.00	18.08	0	1	0
3357618 200414	1732	51.0	39312.50	18.09	0	1	0
3357718 200414	1732	51.1	37887.50	18.09	0	1	0
3357818 200414	1732	51.2	37237.50	18.06	0	1	0
3357918 200414	1732	51.3	39100.00	17.99	0	1	0
3358017 200414	1732	51.4	39625.00	17.98	0	1	0
3358118 200414	1732	51.5	38600.00	18.00	0	1	0
3358217 200414	1732	51.6	39350.00	18.01	0	1	0
3358327 200414	1732	51.7	39687.50	17.99	0	1	0
3358417 200414	1732	51.8	38825.00	18.03	0	1	0
3358517 200414	1732	51.9	38237.50	18.06	0	1	0
3358627 200414	1732	52.0	39312.50	18.02	0	1	0
3358727 200414	1732	52.1	39550.00	18.02	0	1	0
3358827 200414	1732	52.2	38950.00	18.10	0	1	0
3358927 200414	1732	52.3	38650.00	18.18	0	1	0
3359027 200414	1732	52.4	39937.50	18.16	0	1	0
3359127 200414	1732	52.5	39937.50	18.17	0	1	0
3359227 200414	1732	52.6	37750.00	18.23	0	1	0
3359327 200414	1732	52.7	38087.50	18.16	0	1	0
3359427 200414	1732	52.8	37437.50	18.09	0	1	0
3359527 200414	1732	52.9	37512.50	18.02	0	1	0
3359627 200414	1732	53.0	39300.00	17.99	0	1	0
3359727 200414	1732	53.1	39287.50	17.99	0	1	0
3359826 200414	1732	53.2	36762.50	17.98	0	1	0
3359926 200414	1732	53.3	38875.00	17.88	0	1	0
3400036 200414	1732	53.4	40325.00	17.89	0	1	0
3400136 200414	1732	53.5	37475.00	17.91	0	1	0
3400236 200414	1732	53.6	38375.00	17.80	0	1	0
3400336 200414	1732	53.7	39050.00	17.82	0	1	0
3400436 200414	1732	53.8	38537.50	17.87	0	1	0
3400536 200414	1732	53.9	38825.00	17.92	0	1	0
3400636 200414	1732	54.0	39425.00	17.98	0	1	0
3400736 200414	1732	54.1	36975.00	17.98	0	1	0
3400836 200414	1732	54.2	39837.50	17.88	0	1	0
3400936 200414	1732	54.3	39375.00	18.02	0	1	0
3401046 200414	1732	54.4	39275.00	18.04	0	1	0
3401146 200414	1732	54.5	38975.00	17.99	0	1	0
3401246 200414	1732	54.6	38750.00	18.06	0	1	0
3401346 200414	1732	54.7	39325.00	18.08	0	1	0
3401446 200414	1732	54.8	39575.00	18.09	0	1	0
3401546 200414	1732	54.9	38987.50	18.14	0	1	0
3401645 200414	1732	55.0	40087.50	18.14	0	1	0
3401745 200414	1732	55.1	40387.50	18.17	0	1	0
3401845 200414	1732	55.2	38237.50	18.33	0	1	0
3401945 200414	1732	55.3	38137.50	18.25	0	1	0
3402045 200414	1732	55.4	37362.50	18.20	0	1	0
3402145 200414	1732	55.5	39037.50	18.11	0	1	0
3402245 200414	1732	55.6	38625.00	18.11	0	1	0
3402355 200414	1732	55.7	38737.50	18.11	0	1	0
3402445 200414	1732	55.8	38325.00	18.08	0	1	0
3402545 200414	1732	55.9	37962.50	18.03	0	1	0
3402645 200414	1732	56.0	39037.50	17.98	0	1	0
3402745 200414	1732	56.1	37775.00	17.93	0	1	0
3402855 200414	1732	56.2	40400.00	17.82	0	1	0
3402945 200414	1732	56.3	37725.00	17.91	0	1	0
3403055 200414	1732	56.4	37612.50	17.89	0	1	0
3403155 200414	1732	56.5	37612.50	17.91	0	1	0
3403255 200414	1732	56.6	38325.00	17.84	0	1	0
3403355 200414	1732	56.7	38887.50	17.83	0	1	0
3403455 200414	1732	56.8	39400.00	17.83	0	1	0
3403554 200414	1732	56.9	39487.50	17.88	0	1	0
3403654 200414	1732	57.0	39712.50	17.95	0	1	0
3403754 200414	1732	57.1	39462.50	17.98	0	1	0
3403854 200414	1732	57.2	39037.50	18.06	0	1	0
3403954 200414	1732	57.3	40262.50	18.00	0	1	0
3404064 200414	1732	57.4	38450.00	18.11	0	1	0
3404164 200414	1732	57.5	38450.00	18.15	0	1	0
3404264 200414	1732	57.6	38512.50	18.19	0	1	0
3404364 200414	1732	57.7	39550.00	18.19	0	1	0
3404464 200414	1732	57.8	39787.50	18.22	0	1	0
3404564 200414	1732	57.9	39075.00	18.24	0	1	0
3404664 200414	1732	58.0	39637.50	18.22	0	1	0
3404764 200414	1732	58.1	40850.00	18.22	0	1	0
3404864 200414	1732	58.2	38500.00	18.28	0	1	0
3404964 200414	1732	58.3	40350.00	18.26	0	1	0
3405074 200414	1732	58.4	38300.00	18.26	0	1	0
3405174 200414	1732	58.5	40937.50	18.26	0	1	0
3405274 200414	1732	58.6	41725.00	18.37	0	1	0
3405384 200414	1732	58.7	40687.50	18.51	0	1	0
3405474 200414	1732	58.8	40012.50	18.56	0	1	0
3405574 200414	1732	58.9	39037.50	18.57	0	1	0
3405673 200414	1732	59.0	38125.00	18.57	0	1	0
3405773 200414	1732	59.1	39387.50	18.50	0	1	0
3405873 200414	1732	59.2	38650.00	18.44	0	1	0
3405973 200414	1732	59.3	39200.00	18.44	0	1	0
3406073 200414	1732	59.4	38737.50	18.39	0	1	0
3406183 200414	1732	59.5	38937.50	18.41	0	1	0
3406273 200414	1732	59.6	38950.00	18.32	0	1	0
3406383 200414	1732	59.7	39262.50	18.20	0	1	0
3406473 200414	1732	59.8	39500.00	18.13	0	1	0
3406573 200414	1732	59.9	38950.00	18.11	0	1	0
3406674 200414	1733	0.0	40187.50	18.11	0	1	0
3406774 200414	1733	0.1	38762.50	18.20	0	1	0
3406884 200414	1733	0.2	39175.00	18.17	0	1	0
3406973 200414	1733	0.3	38362.50	18.19	0	1	0
3407084 200414	1733	0.4	39900.00	18.16	0	1	0
3407183 200414	1733	0.5	39187.50	18.21	0	1	0
3407283 200414	1733	0.6	39300.00	18.22	0	1	0
3407383 200414	1733	0.7	38787.50	18.24	0	1	0
3407483 200414	1733	0.8	39737.50	18.22	0	1	0
3407583 200414	1733	0.9	39637.50	18.23	0	1	0
3407683 200414	1733	1.0	37612.50	18.26	0	1	0
3407783 200414	1733	1.1	40725.00	18.14	0	1	0
3407883 200414	1733	1.2	40025.00	18.23	0	1	0
3407983 200414	1733	1.3	38525.00	18.27	0	1	0
3408093 200414	1733	1.4	39300.00	18.27	0	1	0
3408193 200414	1733	1.5	38550.00	18.25	0	1	0
3408293 200414	1733	1.6	39337.50	18.22	0	1	0
3408393 200414	1733	1.7	38750.00	18.22	0	1	0
3408493 200414	1733	1.8	38412.50	18.22	0	1	0
3408593 200414	1733	1.9	38675.00	18.16	0	1	0
3408693 200414	1733	2.0	38275.00	18.12	0	1	0
3408793 200414	1733	2.1	39787.50	18.15	0	1	0
3408893 200414	1733	2.2	38462.50	18.10	0	1	0
3408992 200414	1733	2.3	39950.00	18.03	0	1	0
3409102 200414	1733	2.4	38800.00	18.10	0	1	0
3409202 200414	1733	2.5	40087.50	18.08	0	1	0
3409302 200414	1733	2.6	38950.00	18.14	0	1	0
3409402 200414	1733	2.7	38812.50	18.13	0	1	0
3409502 200414	1733	2.8	39237.50	18.13	0	1	0
3409602 200414	1733	2.9	39687.50	18.17	0	1	0
3409702 200414	1733	3.0	39487.50	18.21	0	1	0
3409802 200414	1733	3.1	38412.50	18.27	0	1	0
3409902 200414	1733	3.2	38737.50	18.20	0	1	0
3410002 200414	1733	3.3	39837.50	18.22	0	1	0
3410102 200414	1733	3.4	39862.50	18.21	0	1	0
3410202 200414	1733	3.5	38850.00	18.26	0	1	0
3410302 200414	1733	3.6	38725.00	18.20	0	1	0
3410402 200414	1733	3.7	40300.00	18.19	0	1	0
3410502 200414	1733	3.8	38575.00	18.26	0	1	0
3410602 200414	1733	3.9	40312.50	18.23	0	1	0
3410702 200414	1733	4.0	38262.50	18.26	0	1	0
3410801 200414	1733	4.1	38987.50	18.20	0	1	0
3410911 200414	1733	4.2	39612.50	18.23	0	1	0
3411001 200414	1733	4.3	40512.50	18.27	0	1	0
3411111 200414	1733	4.4	39937.50	18.30	0	1	0
3411211 200414	1733	4.5	37987.50	18.30	0	1	0
3411311 200414	1733	4.6	39175.00	18.26	0	1	0
3411411 200414	1733	4.7	39925.00	18.28	0	1	0
3411511 200414	1733	4.8	40775.00	18.27	0	1	0
3411611 200414	1733	4.9	38175.00	18.37	0	1	0
3411711 200414	1733	5.0	38912.50	18.27	0	1	0
3411811 200414	1733	5.1	38737.50	18.30	0	1	0
3411911 200414	1733	5.2	39250.00	18.29	0	1	0
3412011 200414	1733	5.3	39900.00	18.27	0	1	0
3412121 200414	1733	5.4	38637.50	18.24	0	1	0
3412221 200414	1733	5.5	38637.50	18.19	0	1	0
3412321 200414	1733	5.6	38962.50	18.22	0	1	0
3412421 200414	1733	5.7	39775.00	18.21	0	1	0
3412521 200414	1733	5.8	39762.50	18.20	0	1	0
3412621 200414	1733	5.9	39600.00	18.15	0	1	0
3412721 200414	1733	6.0	37850.00	18.22	0	1	0
3412820 200414	1733	6.1	38187.50	18.17	0	1	0
3412920 200414	1733	6.2	40825.00	18.15	0	1	0
3413020 200414	1733	6.3	40012.50	18.22	0	1	0
3413130 200414	1733	6.4	38475.00	18.22	0	1	0
3413230 200414	1733	6.5	38475.00	18.21	0	1	0
3413330 200414	1733	6.6	39525.00	18.21	0	1	0
3413430 200414	1733	6.7	37500.00	18.23	0	1	0
3413530 200414	1733	6.8	40675.00	18.13	0	1	0
3413630 200414	1733	6.9	38750.00	18.17	0	1	0
3413730 200414	1733	7.0	38950.00	18.13	0	1	0
3413830 200414	1733	7.1	40000.00	18.18	0	1	0
3413930 200414	1733	7.2	38725.00	18.26	0	1	0
3414030 200414	1733	7.3	38500.00	18.17	0	1	0
3414130 200414	1733	7.4	39212.50	18.10	0	1	0
3414230 200414	1733	7.5	39212.50	18.13	0	1	0
3414330 200414	1733	7.6	39212.50	18.17	0	1	0
3414430 200414	1733	7.7	40200.00	18.15	0	1	0
3414529 200414	1733	7.8	38875.00	18.27	0	1	0
3414629 200414	1733	7.9	38800.00	18.19	0	1	0
3414729 200414	1733	8.0	38912.50	18.20	0	1	0
3414829 200414	1733	8.1	40087.50	18.19	0	1	0
3414929 200414	1733	8.2	38987.50	18.20	0	1	0
3415029 200414	1733	8.3	39700.00	18.21	0	1	0
3415139 200414	1733	8.4	39075.00	18.26	0	1	0
3415239 200414	1733	8.5	39075.00	18.26	0	1	0
3415339 200414	1733	8.6	38737.50	18.25	0	1	0
3415439 200414	1733	8.7	38862.50	18.23	0	1	0
3415539 200414	1733	8.8	39150.00	18.17	0	1	0
3415639 200414	1733	8.9	39575.00	18.18	0	1	0
3415739 200414	1733	9.0	40137.50	18.22	0	1	0
3415839 200414	1733	9.1	39662.50	18.27	0	1	0
3415939 200414	1733	9.2	39975.00	18.25	0	1	0
3416039 200414	1733	9.3	39362.50	18.30	0	1	0
3416149 200414	1733	9.4	39725.00	18.28	0	1	0
3416249 200414	1733	9.5	39725.00	18.31	0	1	0
3416349 200414	1733	9.6	38600.00	18.34	0	1	0
3416449 200414	1733	9.7	39550.00	18.33	0	1	0
3416548 200414	1733	9.8	38075.00	18.37	0	1	0
3416648 200414	1733	9.9	38512.50	18.32	0	1	0
3416748 200414	1733	10.0	39287.50	18.27	0	1	0
3416848 200414	1733	10.1	40925.00	18.23	0	1	0
3416948 200414	1733	10.2	39600.00	18.29	0	1	0
3417047 200414	1733	10.3	39525.00	18.27	0	1	0
3417157 200414	1733	10.4	39575.00	18.28	0	1	0
3417257 200414	1733	10.5	39575.00	18.27	0	1	0
3417357 200414	1733	10.6	39325.00	18.27	0	1	0
3417457 200414	1733	10.7	39387.50	18.30	0	1	0
3417557 200414	1733	10.8	39462.50	18.29	0	1	0
3417657 200414	1733	10.9	39500.00	18.35	0	1	0
3417757 200414	1733	11.0	40112.50	18.40	0	1	0
3417857 200414	1733	11.1	37937.50	18.43	0	1	0
3417957 200414	1733	11.2	37987.50	18.30	0	1	0
3418057 200414	1733	11.3	38687.50	18.23	0	1	0
3418157 200414	1733	11.4	38900.00	18.19	0	1	0
3418257 200414	1733	11.5	38400.00	18.16	0	1	0
3418357 200414	1733	11.6	38900.00	18.11	0	1	0
3418467 200414	1733	11.7	40250.00	18.09	0	1	0
3418557 200414	1733	11.8	38875.00	18.13	0	1	0
3418657 200414	1733	11.9	37800.00	18.10	0	1	0
3418757 200414	1733	12.0	39287.50	18.02	0	1	0
3418857 200414	1733	12.1	40662.50	17.99	0	1	0
3418966 200414	1733	12.2	40137.50	18.11	0	1	0
3419056 200414	1733	12.3	37837.50	18.21	0	1	0
3419166 200414	1733	12.4	39462.50	18.17	0	1	0
3419266 200414	1733	12.5	39462.50	18.19	0	1	0
3419366 200414	1733	12.6	40475.00	18.24	0	1	0
3419466 200414	1733	12.7	38262.50	18.31	0	1	0
3419566 200414	1733	12.8	39150.00	18.22	0	1	0
3419666 200414	1733	12.9	38062.50	18.23	0	1	0
3419766 200414	1733	13.0	38350.00	18.25	0	1	0
3419866 200414	1733	13.1	38025.00	18.20	0	1	0
3419966 200414	1733	13.2	39237.50	18.09	0	1	0
3420066 200414	1733	13.3	37825.00	18.04	0	1	0
3420176 200414	1733	13.4	38437.50	18.04	0	1	0
3420276 200414	1733	13.5	38437.50	18.00	0	1	0
3420376 200414	1733	13.6	40212.50	17.95	0	1	0
3420476 200414	1733	13.7	38150.00	17.94	0	1	0
3420576 200414	1733	13.8	39162.50	17.93	0	1	0
3420676 200414	1733	13.9	38087.50	17.94	0	1	0
3420776 200414	1733	14.0	38487.50	17.94	0	1	0
3420875 200414	1733	14.1	40087.50	17.94	0	1	0
3420975 200414	1733	14.2	39650.00	18.04	0	1	0
3421076 200414	1733	14.3	38950.00	18.05	0	1	0
3421185 200414	1733	14.4	38662.50	18.10	0	1	0
3421285 200414	1733	14.5	38662.50	18.11	0	1	0
3421385 200414	1733	14.6	38237.50	18.13	0	1	0
3421485 200414	1733	14.7	38900.00	18.04	0	1	0
3421585 200414	1733	14.8	38937.50	18.07	0	1	0
3421685 200414	1733	14.9	38675.00	18.06	0	1	0
3421785 200414	1733	15.0	37412.50	18.09	0	1	0
3421885 200414	1733	15.1	39762.50	18.04	0	1	0
3421985 200414	1733	15.2	38350.00	18.02	0	1	0
3422085 200414	1733	15.3	38912.50	17.96	0	1	0
3422185 200414	1733	15.4	38700.00	17.96	0	1	0
3422285 200414	1733	15.5	38700.00	17.96	0	1	0
3422385 200414	1733	15.6	39012.50	17.97	0	1	0
3422495 200414	1733	15.7	38787.50	18.00	0	1	0
3422585 200414	1733	15.8	38987.50	18.00	0	1	0
3422685 200414	1733	15.9	40350.00	18.00	0	1	0
3422785 200414	1733	16.0	39175.00	18.07	0	1	0
3422885 200414	1733	16.1	39125.00	18.15	0	1	0
3422994 200414	1733	16.2	39600.00	18.12	0	1	0
3423084 200414	1733	16.3	37825.00	18.18	0	1	0
3423194 200414	1733	16.4	40200.00	18.13	0	1	0
3423294 200414	1733	16.5	40200.00	18.20	0	1	0
3423394 200414	1733	16.6	38312.50	18.27	0	1	0
3423494 200414	1733	16.7	39350.00	18.24	0	1	0
3423594 200414	1733	16.8	40237.50	18.26	0	1	0
3423694 200414	1733	16.9	38187.50	18.32	0	1	0
3423794 200414	1733	17.0	38600.00	18.22	0	1	0
3423894 200414	1733	17.1	38962.50	18.19	0	1	0
3423994 200414	1733	17.2	38900.00	18.19	0	1	0
3424094 200414	1733	17.3	38987.50	18.15	0	1	0
3424204 200414	1733	17.4	38525.00	18.21	0	1	0
3424304 200414	1733	17.5	38525.00	18.13	0	1	0
3424404 200414	1733	17.6	38775.00	18.06	0	1	0
3424504 200414	1733	17.7	40100.00	18.08	0	1	0
3424604 200414	1733	17.8	39862.50	18.11	0	1	0
3424703 200414	1733	17.9	38837.50	18.09	0	1	0
3424803 200414	1733	18.0	37787.50	18.12	0	1	0
3424903 200414	1733	18.1	38362.50	18.09	0	1	0
3425003 200414	1733	18.2	39437.50	18.06	0	1	0
3425103 200414	1733	18.3	38750.00	18.08	0	1	0
3425213 200414	1733	18.4	38950.00	18.07	0	1	0
3425313 200414	1733	18.5	38650.00	18.09	0	1	0
3425413 200414	1733	18.6	39162.50	18.10	0	1	0
3425513 200414	1733	18.7	38937.50	18.12	0	1	0
3425613 200414	1733	18.8	38512.50	18.06	0	1	0
3425713 200414	1733	18.9	38025.00	18.00	0	1	0
3425813 200414	1733	19.0	38700.00	17.97	0	1	0
3425913 200414	1733	19.1	39800.00	18.01	0	1	0
3426013 200414	1733	19.2	37600.00	18.07	0	1	0
3426113 200414	1733	19.3	38075.00	17.99	0	1	0
3426213 200414	1733	19.4	38837.50	17.96	0	1	0
3426313 200414	1733	19.5	38800.00	17.95	0	1	0
3426412 200414	1733	19.6	38712.50	17.96	0	1	0
3426513 200414	1733	19.7	38725.00	17.94	0	1	0
3426612 200414	1733	19.8	38875.00	17.93	0	1	0
3426712 200414	1733	19.9	38625.00	17.95	0	1	0
3426812 200414	1733	20.0	39712.50	17.97	0	1	0
3426912 200414	1733	20.1	39087.50	18.02	0	1	0
3427012 200414	1733	20.2	39025.00	17.99	0	1	0
3427112 200414	1733	20.3	39775.00	18.05	0	1	0
3427222 200414	1733	20.4	39687.50	18.13	0	1	0
3427322 200414	1733	20.5	39925.00	18.17	0	1	0
3427422 200414	1733	20.6	38962.50	18.22	0	1	0
3427522 200414	1733	20.7	39825.00	18.23	0	1	0
3427622 200414	1733	20.8	37762.50	18.28	0	1	0
3427722 200414	1733	20.9	38762.50	18.23	0	1	0
3427822 200414	1733	21.0	38350.00	18.23	0	1	0
3427922 200414	1733	21.1	37025.00	18.17	0	1	0
3428022 200414	1733	21.2	37850.00	18.08	0	1	0
3428122 200414	1733	21.3	38487.50	18.03	0	1	0
3428232 200414	1733	21.4	38775.00	17.97	0	1	0
3428331 200414	1733	21.5	40212.50	17.93	0	1	0
3428431 200414	1733	21.6	39337.50	17.94	0	1	0
3428531 200414	1733	21.7	39225.00	17.96	0	1	0
3428631 200414	1733	21.8	40912.50	17.93	0	1	0
3428731 200414	1733	21.9	39037.50	18.07	0	1	0
3428831 200414	1733	22.0	38075.00	18.08	0	1	0
3428931 200414	1733	22.1	38500.00	18.07	0	1	0
3429031 200414	1733	22.2	37487.50	18.14	0	1	0
3429131 200414	1733	22.3	39375.00	18.12	0	1	0
3429231 200414	1733	22.4	39900.00	18.16	0	1	0
3429341 200414	1733	22.5	39600.00	18.21	0	1	0
3429441 200414	1733	22.6	38912.50	18.19	0	1	0
3429541 200414	1733	22.7	37612.50	18.17	0	1	0
3429641 200414	1733	22.8	39537.50	18.09	0	1	0
3429741 200414	1733	22.9	38800.00	18.03	0	1	0
3429841 200414	1733	23.0	40175.00	18.02	0	1	0
3429941 200414	1733	23.1	38650.00	18.12	0	1	0
3430041 200414	1733	23.2	38587.50	18.12	0	1	0
3430141 200414	1733	23.3	38900.00	18.17	0	1	0
3430241 200414	1733	23.4	38950.00	18.15	0	1	0
3430341 200414	1733	23.5	39075.00	18.11	0	1	0
3430441 200414	1733	23.6	39075.00	18.08	0	1	0
3430541 200414	1733	23.7	39562.50	18.09	0	1	0
3430640 200414	1733	23.8	39800.00	18.18	0	1	0
3430740 200414	1733	23.9	37775.00	18.19	0	1	0
3430840 200414	1733	24.0	38762.50	18.14	0	1	0
3430940 200414	1733	24.1	38462.50	18.08	0	1	0
3431040 200414	1733	24.2	39650.00	18.07	0	1	0
3431140 200414	1733	24.3	37850.00	18.12	0	1	0
3431250 200414	1733	24.4	39775.00	18.07	0	1	0
3431350 200414	1733	24.5	39775.00	18.11	0	1	0
3431450 200414	1733	24.6	39287.50	18.14	0	1	0
3431550 200414	1733	24.7	41650.00	18.15	0	1	0
3431650 200414	1733	24.8	39025.00	18.25	0	1	0
3431750 200414	1733	24.9	38762.50	18.21	0	1	0
3431850 200414	1733	25.0	39937.50	18.25	0	1	0
3431950 200414	1733	25.1	39500.00	18.31	0	1	0
3432050 200414	1733	25.2	39625.00	18.35	0	1	0
3432150 200414	1733	25.3	38150.00	18.35	0	1	0
3432260 200414	1733	25.4	38800.00	18.37	0	1	0
3432360 200414	1733	25.5	39137.50	18.32	0	1	0
3432460 200414	1733	25.6	39050.00	18.29	0	1	0
3432560 200414	1733	25.7	39187.50	18.28	0	1	0
3432659 200414	1733	25.8	40200.00	18.17	0	1	0
3432759 200414	1733	25.9	38662.50	18.23	0	1	0
3432859 200414	1733	26.0	39450.00	18.22	0	1	0
3432959 200414	1733	26.1	40112.50	18.20	0	1	0
3433059 200414	1733	26.2	38650.00	18.23	0	1	0
3433159 200414	1733	26.3	38850.00	18.18	0	1	0
3433259 200414	1733	26.4	38312.50	18.21	0	1	0
3433359 200414	1733	26.5	39500.00	18.19	0	1	0
3433459 200414	1733	26.6	38450.00	18.21	0	1	0
3433569 200414	1733	26.7	39287.50	18.18	0	1	0
3433659 200414	1733	26.8	39500.00	18.19	0	1	0
3433759 200414	1733	26.9	38900.00	18.15	0	1	0
3433859 200414	1733	27.0	38487.50	18.17	0	1	0
3433959 200414	1733	27.1	39350.00	18.12	0	1	0
3434069 200414	1733	27.2	37962.50	18.09	0	1	0
3434159 200414	1733	27.3	38862.50	18.06	0	1	0
3434269 200414	1733	27.4	39087.50	18.06	0	1	0
3434369 200414	1733	27.5	39037.50	18.09	0	1	0
3434469 200414	1733	27.6	39837.50	18.07	0	1	0
3434568 200414	1733	27.7	40075.00	18.13	0	1	0
3434668 200414	1733	27.8	38650.00	18.17	0	1	0
3434768 200414	1733	27.9	39162.50	18.13	0	1	0
3434868 200414	1733	28.0	38925.00	18.14	0	1	0
3434968 200414	1733	28.1	39975.00	18.16	0	1	0
3435068 200414	1733	28.2	38462.50	18.19	0	1	0
3435168 200414	1733	28.3	36812.50	18.21	0	1	0
3435268 200414	1733	28.4	39400.00	18.12	0	1	0
3435378 200414	1733	28.5	37987.50	18.14	0	1	0
3435478 200414	1733	28.6	39725.00	18.09	0	1	0
3435588 200414	1733	28.7	38812.50	18.08	0	1	0
3435678 200414	1733	28.8	39287.50	18.03	0	1	0
3435778 200414	1733	28.9	39550.00	18.05	0	1	0
3435878 200414	1733	29.0	40475.00	18.07	0	1	0
3435978 200414	1733	29.1	38662.50	18.14	0	1	0
3436078 200414	1733	29.2	38962.50	18.08	0	1	0
3436178 200414	1733	29.3	39662.50	18.11	0	1	0
3436278 200414	1733	29.4	39487.50	18.23	0	1	0
3436388 200414	1733	29.5	39187.50	18.24	0	1	0
3436488 200414	1733	29.6	38937.50	18.29	0	1	0
3436587 200414	1733	29.7	39912.50	18.26	0	1	0
3436688 200414	1733	29.8	40437.50	18.31	0	1	0
3436787 200414	1733	29.9	39112.50	18.36	0	1	0
3436887 200414	1733	30.0	40100.00	18.34	0	1	0
3436987 200414	1733	30.1	39262.50	18.32	0	1	0
3437087 200414	1733	30.2	39125.00	18.35	0	1	0
3437187 200414	1733	30.3	38275.00	18.36	0	1	0
3437287 200414	1733	30.4	38962.50	18.29	0	1	0
3437387 200414	1733	30.5	38887.50	18.27	0	1	0
3437487 200414	1733	30.6	40162.50	18.26	0	1	0
3437597 200414	1733	30.7	39225.00	18.31	0	1	0
3437687 200414	1733	30.8	40175.00	18.28	0	1	0
3437787 200414	1733	30.9	40512.50	18.27	0	1	0
3437887 200414	1733	31.0	40487.50	18.33	0	1	0
3437987 200414	1733	31.1	39775.00	18.35	0	1	0
3438097 200414	1733	31.2	40325.00	18.37	0	1	0
3438187 200414	1733	31.3	39012.50	18.43	0	1	0
3438287 200414	1733	31.4	39562.50	18.46	0	1	0
3438397 200414	1733	31.5	41100.00	18.49	0	1	0
3438496 200414	1733	31.6	39400.00	18.59	0	1	0
3438597 200414	1733	31.7	39325.00	18.55	0	1	0
3438696 200414	1733	31.8	40050.00	18.56	0	1	0
3438796 200414	1733	31.9	39112.50	18.55	0	1	0
3438896 200414	1733	32.0	39600.00	18.49	0	1	0
3438996 200414	1733	32.1	39512.50	18.45	0	1	0
3439096 200414	1733	32.2	39037.50	18.43	0	1	0
3439196 200414	1733	32.3	41037.50	18.38	0	1	0
3439296 200414	1733	32.4	39625.00	18.47	0	1	0
3439406 200414	1733	32.5	38612.50	18.47	0	1	0
3439506 200414	1733	32.6	40400.00	18.36	0	1	0
3439606 200414	1733	32.7	39200.00	18.40	0	1	0
3439706 200414	1733	32.8	41187.50	18.40	0	1	0
3439806 200414	1733	32.9	39187.50	18.45	0	1	0
3439906 200414	1733	33.0	39100.00	18.45	0	1	0
3440006 200414	1733	33.1	38675.00	18.43	0	1	0
3440106 200414	1733	33.2	39062.50	18.39	0	1	0
3440206 200414	1733	33.3	38850.00	18.39	0	1	0
3440306 200414	1733	33.4	39800.00	18.30	0	1	0
3440415 200414	1733	33.5	38612.50	18.30	0	1	0
3440515 200414	1733	33.6	39125.00	18.30	0	1	0
3440615 200414	1733	33.7	38262.50	18.25	0	1	0
3440715 200414	1733	33.8	40787.50	18.20	0	1	0
3440815 200414	1733	33.9	38800.00	18.19	0	1	0
3440915 200414	1733	34.0	39812.50	18.17	0	1	0
3441015 200414	1733	34.1	40037.50	18.20	0	1	0
3441115 200414	1733	34.2	39575.00	18.26	0	1	0
3441215 200414	1733	34.3	39137.50	18.28	0	1	0
3441315 200414	1733	34.4	38650.00	18.30	0	1	0
3441415 200414	1733	34.5	38662.50	18.25	0	1	0
3441515 200414	1733	34.6	39737.50	18.25	0	1	0
3441625 200414	1733	34.7	39525.00	18.28	0	1	0
3441715 200414	1733	34.8	38275.00	18.33	0	1	0
3441815 200414	1733	34.9	38987.50	18.22	0	1	0
3441915 200414	1733	35.0	37887.50	18.23	0	1	0
3442015 200414	1733	35.1	39212.50	18.14	0	1	0
3442125 200414	1733	35.2	39712.50	18.10	0	1	0
3442215 200414	1733	35.3	38800.00	18.11	0	1	0
3442314 200414	1733	35.4	38512.50	18.10	0	1	0
3442424 200414	1733	35.5	39962.50	18.09	0	1	0
3442524 200414	1733	35.6	39587.50	18.15	0	1	0
3442624 200414	1733	35.7	37687.50	18.14	0	1	0
3442724 200414	1733	35.8	39575.00	18.06	0	1	0
3442824 200414	1733	35.9	39737.50	18.12	0	1	0
3442924 200414	1733	36.0	38937.50	18.15	0	1	0
3443024 200414	1733	36.1	38500.00	18.20	0	1	0
3443124 200414	1733	36.2	39337.50	18.17	0	1	0
3443224 200414	1733	36.3	39562.50	18.15	0	1	0
3443324 200414	1733	36.4	38537.50	18.18	0	1	0
3443434 200414	1733	36.5	38587.50	18.18	0	1	0
3443534 200414	1733	36.6	39075.00	18.12	0	1	0
3443634 200414	1733	36.7	38575.00	18.10	0	1	0
3443734 200414	1733	36.8	39600.00	18.14	0	1	0
3443834 200414	1733	36.9	38662.50	18.14	0	1	0
3443934 200414	1733	37.0	39225.00	18.09	0	1	0
3444033 200414	1733	37.1	40125.00	18.10	0	1	0
3444133 200414	1733	37.2	38887.50	18.18	0	1	0
3444233 200414	1733	37.3	38612.50	18.16	0	1	0
3444333 200414	1733	37.4	40175.00	18.11	0	1	0
3444443 200414	1733	37.5	38612.50	18.19	0	1	0
3444543 200414	1733	37.6	39687.50	18.19	0	1	0
3444643 200414	1733	37.7	38900.00	18.22	0	1	0
3444743 200414	1733	37.8	38512.50	18.23	0	1	0
3444843 200414	1733	37.9	38125.00	18.18	0	1	0
3444943 200414	1733	38.0	38787.50	18.16	0	1	0
3445043 200414	1733	38.1	39737.50	18.14	0	1	0
3445143 200414	1733	38.2	39250.00	18.12	0	1	0
3445243 200414	1733	38.3	38925.00	18.14	0	1	0
3445343 200414	1733	38.4	39150.00	18.15	0	1	0
3445443 200414	1733	38.5	39175.00	18.11	0	1	0
3445543 200414	1733	38.6	38850.00	18.13	0	1	0
3445653 200414	1733	38.7	39437.50	18.09	0	1	0
3445743 200414	1733	38.8	39175.00	18.12	0	1	0
3445842 200414	1733	38.9	40512.50	18.15	0	1	0
3445942 200414	1733	39.0	39500.00	18.25	0	1	0
3446042 200414	1733	39.1	39137.50	18.29	0	1	0
3446152 200414	1733	39.2	39887.50	18.26	0	1	0
3446242 200414	1733	39.3	40425.00	18.29	0	1	0
3446342 200414	1733	39.4	38737.50	18.36	0	1	0
3446452 200414	1733	39.5	39475.00	18.34	0	1	0
3446552 200414	1733	39.6	37962.50	18.35	0	1	0
3446652 200414	1733	39.7	40037.50	18.31	0	1	0
3446752 200414	1733	39.8	39562.50	18.34	0	1	0
3446852 200414	1733	39.9	39462.50	18.36	0	1	0
3446952 200414	1733	40.0	38362.50	18.31	0	1	0
3447052 200414	1733	40.1	39387.50	18.26	0	1	0
3447152 200414	1733	40.2	39287.50	18.27	0	1	0
3447252 200414	1733	40.3	38900.00	18.24	0	1	0
3447352 200414	1733	40.4	39162.50	18.17	0	1	0
3447462 200414	1733	40.5	39950.00	18.19	0	1	0
3447562 200414	1733	40.6	38450.00	18.21	0	1	0
3447662 200414	1733	40.7	39012.50	18.24	0	1	0
3447761 200414	1733	40.8	38550.00	18.19	0	1	0
3447861 200414	1733	40.9	38287.50	18.14	0	1	0
3447961 200414	1733	41.0	39712.50	18.09	0	1	0
3448061 200414	1733	41.1	38950.00	18.15	0	1	0
3448161 200414	1733	41.2	38362.50	18.13	0	1	0
3448261 200414	1733	41.3	37912.50	18.09	0	1	0
3448361 200414	1733	41.4	39550.00	18.05	0	1	0
3448471 200414	1733	41.5	40275.00	18.06	0	1	0
3448571 200414	1733	41.6	39175.00	18.08	0	1	0
3448671 200414	1733	41.7	39637.50	18.11	0	1	0
3448771 200414	1733	41.8	38650.00	18.14	0	1	0
3448871 200414	1733	41.9	38325.00	18.14	0	1	0
3448971 200414	1733	42.0	38825.00	18.14	0	1	0
3449071 200414	1733	42.1	41275.00	18.10	0	1	0
3449171 200414	1733	42.2	38975.00	18.21	0	1	0
3449271 200414	1733	42.3	38287.50	18.24	0	1	0
3449371 200414	1733	42.4	40350.00	18.25	0	1	0
3449471 200414	1733	42.5	38550.00	18.29	0	1	0
3449570 200414	1733	42.6	39312.50	18.21	0	1	0
3449681 200414	1733	42.7	38662.50	18.22	0	1	0
3449770 200414	1733	42.8	36612.50	18.17	0	1	0
3449870 200414	1733	42.9	38525.00	18.08	0	1	0
3449970 200414	1733	43.0	39300.00	18.09	0	1	0
3450070 200414	1733	43.1	39762.50	18.11	0	1	0
3450180 200414	1733	43.2	39300.00	18.05	0	1	0
3450270 200414	1733	43.3	39087.50	18.06	0	1	0
3450370 200414	1733	43.4	38525.00	18.10	0	1	0
3450480 200414	1733	43.5	37962.50	18.01	0	1	0
3450580 200414	1733	43.6	37962.50	17.99	0	1	0
3450680 200414	1733	43.7	38962.50	17.93	0	1	0
3450780 200414	1733	43.8	38650.00	17.94	0	1	0
3450880 200414	1733	43.9	39650.00	18.03	0	1	0
3450980 200414	1733	44.0	39112.50	18.08	0	1	0
3451080 200414	1733	44.1	39200.00	18.07	0	1	0
3451180 200414	1733	44.2	39862.50	18.05	0	1	0
3451280 200414	1733	44.3	38600.00	18.07	0	1	0
3451380 200414	1733	44.4	38737.50	18.05	0	1	0
3451490 200414	1733	44.5	39575.00	18.06	0	1	0
3451590 200414	1733	44.6	40000.00	18.13	0	1	0
3451690 200414	1733	44.7	39187.50	18.23	0	1	0
3451789 200414	1733	44.8	38725.00	18.24	0	1	0
3451889 200414	1733	44.9	38287.50	18.24	0	1	0
3451989 200414	1733	45.0	38825.00	18.18	0	1	0
3452089 200414	1733	45.1	38925.00	18.17	0	1	0
3452189 200414	1733	45.2	39750.00	18.15	0	1	0
3452289 200414	1733	45.3	40375.00	18.15	0	1	0
3452389 200414	1733	45.4	39962.50	18.23	0	1	0
3452499 200414	1733	45.5	38737.50	18.28	0	1	0
3452599 200414	1733	45.6	40025.00	18.24	0	1	0
3452699 200414	1733	45.7	37950.00	18.25	0	1	0
3452799 200414	1733	45.8	38575.00	18.19	0	1	0
3452899 200414	1733	45.9	39600.00	18.18	0	1	0
3452999 200414	1733	46.0	40537.50	18.24	0	1	0
3453099 200414	1733	46.1	40037.50	18.32	0	1	0
3453199 200414	1733	46.2	39475.00	18.37	0	1	0
3453299 200414	1733	46.3	38887.50	18.36	0	1	0
3453399 200414	1733	46.4	38637.50	18.29	0	1	0
3453498 200414	1733	46.5	40175.00	18.23	0	1	0
3453598 200414	1733	46.6	39425.00	18.30	0	1	0
3453698 200414	1733	46.7	39375.00	18.27	0	1	0
3453798 200414	1733	46.8	38287.50	18.33	0	1	0
3453898 200414	1733	46.9	40012.50	18.32	0	1	0
3453998 200414	1733	47.0	39800.00	18.34	0	1	0
3454098 200414	1733	47.1	39675.00	18.31	0	1	0
3454198 200414	1733	47.2	37287.50	18.29	0	1	0
3454298 200414	1733	47.3	39787.50	18.19	0	1	0
3454398 200414	1733	47.4	38625.00	18.23	0	1	0
3454508 200414	1733	47.5	40125.00	18.23	0	1	0
3454608 200414	1733	47.6	38112.50	18.23	0	1	0
3454708 200414	1733	47.7	39437.50	18.17	0	1	0
3454808 200414	1733	47.8	37812.50	18.17	0	1	0
3454908 200414	1733	47.9	39162.50	18.15	0	1	0
3455008 200414	1733	48.0	39000.00	18.11	0	1	0
3455108 200414	1733	48.1	38700.00	18.08	0	1	0
3455207 200414	1733	48.2	39425.00	18.03	0	1	0
3455308 200414	1733	48.3	37687.50	18.13	0	1	0
3455408 200414	1733	48.4	39550.00	18.03	0	1	0
3455517 200414	1733	48.5	39262.50	18.08	0	1	0
3455617 200414	1733	48.6	37762.50	18.04	0	1	0
3455717 200414	1733	48.7	38850.00	18.02	0	1	0
3455817 200414	1733	48.8	38275.00	17.99	0	1	0
3455917 200414	1733	48.9	40150.00	18.02	0	1	0
3456017 200414	1733	49.0	38400.00	18.06	0	1	0
3456117 200414	1733	49.1	38050.00	18.03	0	1	0
3456217 200414	1733	49.2	39325.00	18.00	0	1	0
3456317 200414	1733	49.3	38037.50	18.00	0	1	0
3456417 200414	1733	49.4	39250.00	18.01	0	1	0
3456527 200414	1733	49.5	38175.00	18.00	0	1	0
3456627 200414	1733	49.6	39275.00	17.95	0	1	0
3456727 200414	1733	49.7	38587.50	18.02	0	1	0
3456827 200414	1733	49.8	39825.00	18.01	0	1	0
3456917 200414	1733	49.9	38975.00	18.08	0	1	0
3457027 200414	1733	50.0	39037.50	18.03	0	1	0
3457126 200414	1733	50.1	38637.50	18.05	0	1	0
3457226 200414	1733	50.2	38737.50	18.08	0	1	0
3457326 200414	1733	50.3	40312.50	18.05	0	1	0
3457426 200414	1733	50.4	39687.50	18.16	0	1	0
3457526 200414	1733	50.5	38975.00	18.18	0	1	0
3457626 200414	1733	50.6	38512.50	18.21	0	1	0
3457726 200414	1733	50.7	39262.50	18.18	0	1	0
3457826 200414	1733	50.8	38850.00	18.21	0	1	0
3457926 200414	1733	50.9	37437.50	18.16	0	1	0
3458026 200414	1733	51.0	40212.50	18.10	0	1	0
3458126 200414	1733	51.1	39225.00	18.15	0	1	0
3458236 200414	1733	51.2	38637.50	18.17	0	1	0
3458326 200414	1733	51.3	39450.00	18.17	0	1	0
3458426 200414	1733	51.4	38550.00	18.13	0	1	0
3458536 200414	1733	51.5	39287.50	18.08	0	1	0
3458636 200414	1733	51.6	40137.50	18.09	0	1	0
3458736 200414	1733	51.7	38475.00	18.17	0	1	0
3458836 200414	1733	51.8	38312.50	18.13	0	1	0
3458936 200414	1733	51.9	37575.00	18.11	0	1	0
3459035 200414	1733	52.0	39325.00	18.11	0	1	0
3459135 200414	1733	52.1	39112.50	18.07	0	1	0
3459235 200414	1733	52.2	38512.50	18.07	0	1	0
3459335 200414	1733	52.3	40362.50	18.06	0	1	0
3459435 200414	1733	52.4	39012.50	18.10	0	1	0
3459545 200414	1733	52.5	39600.00	18.13	0	1	0
3459645 200414	1733	52.6	40250.00	18.14	0	1	0
3459745 200414	1733	52.7	38575.00	18.14	0	1	0
3459845 200414	1733	52.8	38887.50	18.15	0	1	0
3459945 200414	1733	52.9	37512.50	18.17	0	1	0
3500045 200414	1733	53.0	38612.50	18.17	0	1	0
3500145 200414	1733	53.1	41175.00	18.14	0	1	0
3500245 200414	1733	53.2	40787.50	18.23	0	1	0
3500345 200414	1733	53.3	40562.50	18.33	0	1	0
3500445 200414	1733	53.4	39800.00	18.34	0	1	0
3500555 200414	1733	53.5	40512.50	18.38	0	1	0
3500655 200414	1733	53.6	40362.50	18.42	0	1	0
3500755 200414	1733	53.7	39112.50	18.43	0	1	0
3500854 200414	1733	53.8	39637.50	18.45	0	1	0
3500954 200414	1733	53.9	39162.50	18.48	0	1	0
3501054 200414	1733	54.0	39737.50	18.56	0	1	0
3501154 200414	1733	54.1	39337.50	18.61	0	1	0
3501254 200414	1733	54.2	39012.50	18.53	0	1	0
3501354 200414	1733	54.3	37912.50	18.45	0	1	0
3501454 200414	1733	54.4	38162.50	18.33	0	1	0
3501554 200414	1733	54.5	39700.00	18.25	0	1	0
3501654 200414	1733	54.6	38550.00	18.22	0	1	0
3501754 200414	1733	54.7	38462.50	18.13	0	1	0
3501854 200414	1733	54.8	38337.50	18.11	0	1	0
3501954 200414	1733	54.9	40150.00	18.05	0	1	0
3502054 200414	1733	55.0	38762.50	18.09	0	1	0
3502154 200414	1733	55.1	40175.00	18.05	0	1	0
3502254 200414	1733	55.2	38087.50	18.09	0	1	0
3502354 200414	1733	55.3	39050.00	18.04	0	1	0
3502454 200414	1733	55.4	40900.00	18.09	0	1	0
3502564 200414	1733	55.5	40237.50	18.22	0	1	0
3502663 200414	1733	55.6	37175.00	18.24	0	1	0
3502763 200414	1733	55.7	39425.00	18.18	0	1	0
3502863 200414	1733	55.8	39575.00	18.22	0	1	0
3502963 200414	1733	55.9	40350.00	18.28	0	1	0
3503063 200414	1733	56.0	38062.50	18.29	0	1	0
3503163 200414	1733	56.1	39037.50	18.26	0	1	0
3503263 200414	1733	56.2	40025.00	18.21	0	1	0
3503363 200414	1733	56.3	38425.00	18.29	0	1	0
3503463 200414	1733	56.4	38325.00	18.26	0	1	0
3503573 200414	1733	56.5	38387.50	18.15	0	1	0
3503673 200414	1733	56.6	40700.00	18.07	0	1	0
3503773 200414	1733	56.7	39787.50	18.22	0	1	0
3503873 200414	1733	56.8	38637.50	18.24	0	1	0
3503973 200414	1733	56.9	38512.50	18.20	0	1	0
3504073 200414	1733	57.0	40100.00	18.12	0	1	0
3504173 200414	1733	57.1	39150.00	18.21	0	1	0
3504273 200414	1733	57.2	38587.50	18.21	0	1	0
3504373 200414	1733	57.3	38462.50	18.15	0	1	0
3504473 200414	1733	57.4	39537.50	18.15	0	1	0
3504583 200414	1733	57.5	38887.50	18.20	0	1	0
3504673 200414	1733	57.6	39212.50	18.23	0	1	0
3504783 200414	1733	57.7	38812.50	18.16	0	1	0
3504883 200414	1733	57.8	40137.50	18.12	0	1	0
3504972 200414	1733	57.9	38650.00	18.18	0	1	0
3505083 200414	1733	58.0	39512.50	18.19	0	1	0
3505183 200414	1733	58.1	39275.00	18.16	0	1	0
3505282 200414	1733	58.2	39112.50	18.17	0	1	0
3505382 200414	1733	58.3	38812.50	18.19	0	1	0
3505482 200414	1733	58.4	40250.00	18.21	0	1	0
3505582 200414	1733	58.5	39312.50	18.24	0	1	0
3505682 200414	1733	58.6	38762.50	18.26	0	1	0
3505782 200414	1733	58.7	40587.50	18.24	0	1	0
3505882 200414	1733	58.8	40675.00	18.32	0	1	0
3505982 200414	1733	58.9	38725.00	18.34	0	1	0
3506082 200414	1733	59.0	39175.00	18.35	0	1	0
3506182 200414	1733	59.1	38400.00	18.33	0	1	0
3506282 200414	1733	59.2	38975.00	18.29	0	1	0
3506382 200414	1733	59.3	39612.50	18.29	0	1	0
3506482 200414	1733	59.4	38725.00	18.32	0	1	0
3506592 200414	1733	59.5	39075.00	18.25	0	1	0
3506692 200414	1733	59.6	38737.50	18.24	0	1	0
3506792 200414	1733	59.7	39000.00	18.24	0	1	0
3506892 200414	1733	59.8	38925.00	18.17	0	1	0
3506992 200414	1733	59.9	39512.50	18.09	0	1	0
3507092 200414	1734	0.0	39375.00	18.13	0	1	0
3507192 200414	1734	0.1	40162.50	18.14	0	1	0
3507292 200414	1734	0.2	38900.00	18.21	0	1	0
3507392 200414	1734	0.3	38412.50	18.21	0	1	0
3507492 200414	1734	0.4	39137.50	18.16	0	1	0
3507602 200414	1734	0.5	38900.00	18.18	0	1	0
3507702 200414	1734	0.6	38737.50	18.17	0	1	0
3507802 200414	1734	0.7	38000.00	18.17	0	1	0
3507902 200414	1734	0.8	38537.50	18.12	0	1	0
3508002 200414	1734	0.9	37562.50	18.11	0	1	0
3508102 200414	1734	1.0	39075.00	18.02	0	1	0
3508202 200414	1734	1.1	36475.00	18.00	0	1	0
3508302 200414	1734	1.2	38562.50	17.84	0	1	0
3508402 200414	1734	1.3	38387.50	17.82	0	1	0
3508502 200414	1734	1.4	39162.50	17.82	0	1	0
3508602 200414	1734	1.5	38725.00	17.82	0	1	0
3508701 200414	1734	1.6	38612.50	17.82	0	1	0
3508811 200414	1734	1.7	39025.00	17.81	0	1	0
3508901 200414	1734	1.8	37112.50	17.86	0	1	0
3509001 200414	1734	1.9	40075.00	17.79	0	1	0
3509101 200414	1734	2.0	38687.50	17.90	0	1	0
3509201 200414	1734	2.1	38525.00	17.89	0	1	0
3509311 200414	1734	2.2	39537.50	17.98	0	1	0
3509401 200414	1734	2.3	38887.50	18.02	0	1	0
3509501 200414	1734	2.4	38612.50	18.05	0	1	0
3509611 200414	1734	2.5	40412.50	18.02	0	1	0
3509711 200414	1734	2.6	38800.00	18.10	0	1	0
3509811 200414	1734	2.7	39162.50	18.11	0	1	0
3509911 200414	1734	2.8	40087.50	18.11	0	1	0
3510011 200414	1734	2.9	41137.50	18.25	0	1	0
3510111 200414	1734	3.0	38187.50	18.29	0	1	0
3510211 200414	1734	3.1	38687.50	18.27	0	1	0
3510311 200414	1734	3.2	39800.00	18.28	0	1	0
3510411 200414	1734	3.3	39725.00	18.29	0	1	0
3510511 200414	1734	3.4	38700.00	18.33	0	1	0
3510621 200414	1734	3.5	39225.00	18.33	0	1	0
3510721 200414	1734	3.6	39012.50	18.28	0	1	0
3510821 200414	1734	3.7	38750.00	18.29	0	1	0
3510920 200414	1734	3.8	39087.50	18.27	0	1	0
3511020 200414	1734	3.9	38887.50	18.22	0	1	0
3511120 200414	1734	4.0	37250.00	18.12	0	1	0
3511220 200414	1734	4.1	38137.50	18.08	0	1	0
3511320 200414	1734	4.2	37837.50	18.06	0	1	0
3511420 200414	1734	4.3	38637.50	17.97	0	1	0
3511520 200414	1734	4.4	39412.50	17.92	0	1	0
3511630 200414	1734	4.5	38725.00	17.95	0	1	0
3511730 200414	1734	4.6	39425.00	17.93	0	1	0
3511830 200414	1734	4.7	39575.00	17.95	0	1	0
3511930 200414	1734	4.8	37950.00	17.98	0	1	0
3512030 200414	1734	4.9	39250.00	17.93	0	1	0
3512130 200414	1734	5.0	38537.50	17.95	0	1	0
3512230 200414	1734	5.1	37562.50	18.01	0	1	0
3512330 200414	1734	5.2	38825.00	17.98	0	1	0
3512430 200414	1734	5.3	36800.00	18.03	0	1	0
3512530 200414	1734	5.4	38975.00	17.94	0	1	0
3512630 200414	1734	5.5	38900.00	17.92	0	1	0
3512730 200414	1734	5.6	38762.50	17.93	0	1	0
3512830 200414	1734	5.7	38237.50	17.90	0	1	0
3512930 200414	1734	5.8	39875.00	17.84	0	1	0
3513029 200414	1734	5.9	39200.00	17.93	0	1	0
3513130 200414	1734	6.0	40350.00	17.93	0	1	0
3513230 200414	1734	6.1	40012.50	18.01	0	1	0
3513339 200414	1734	6.2	38312.50	18.12	0	1	0
3513429 200414	1734	6.3	39475.00	18.09	0	1	0
3513529 200414	1734	6.4	39925.00	18.21	0	1	0
3513639 200414	1734	6.5	39525.00	18.26	0	1	0
3513739 200414	1734	6.6	38337.50	18.29	0	1	0
3513839 200414	1734	6.7	38275.00	18.27	0	1	0
3513939 200414	1734	6.8	39312.50	18.27	0	1	0
3514039 200414	1734	6.9	38650.00	18.24	0	1	0
3514139 200414	1734	7.0	39987.50	18.22	0	1	0
3514239 200414	1734	7.1	39100.00	18.20	0	1	0
3514339 200414	1734	7.2	38500.00	18.16	0	1	0
3514439 200414	1734	7.3	39225.00	18.17	0	1	0
3514539 200414	1734	7.4	38812.50	18.16	0	1	0
3514649 200414	1734	7.5	40012.50	18.11	0	1	0
3514749 200414	1734	7.6	38637.50	18.13	0	1	0
3514849 200414	1734	7.7	38362.50	18.14	0	1	0
3514949 200414	1734	7.8	39687.50	18.15	0	1	0
3515049 200414	1734	7.9	39562.50	18.16	0	1	0
3515149 200414	1734	8.0	38937.50	18.20	0	1	0
3515249 200414	1734	8.1	39200.00	18.16	0	1	0
3515349 200414	1734	8.2	38537.50	18.16	0	1	0
3515448 200414	1734	8.3	39050.00	18.16	0	1	0
3515548 200414	1734	8.4	38775.00	18.16	0	1	0
3515658 200414	1734	8.5	39262.50	18.15	0	1	0
3515758 200414	1734	8.6	38050.00	18.12	0	1	0
3515858 200414	1734	8.7	38662.50	18.09	0	1	0
3515958 200414	1734	8.8	40562.50	18.11	0	1	0
3516058 200414	1734	8.9	39387.50	18.15	0	1	0
3516158 200414	1734	9.0	39775.00	18.14	0	1	0
3516258 200414	1734	9.1	39150.00	18.18	0	1	0
3516358 200414	1734	9.2	38175.00	18.17	0	1	0
3516458 200414	1734	9.3	37962.50	18.16	0	1	0
3516558 200414	1734	9.4	39012.50	18.11	0	1	0
3516658 200414	1734	9.5	39525.00	18.12	0	1	0
3516758 200414	1734	9.6	38525.00	18.13	0	1	0
3516858 200414	1734	9.7	38962.50	18.15	0	1	0
3516958 200414	1734	9.8	39662.50	18.17	0	1	0
3517058 200414	1734	9.9	39725.00	18.13	0	1	0
3517157 200414	1734	10.0	39687.50	18.14	0	1	0
3517257 200414	1734	10.1	38287.50	18.14	0	1	0
3517367 200414	1734	10.2	39225.00	18.10	0	1	0
3517457 200414	1734	10.3	40162.50	18.15	0	1	0
3517556 200414	1734	10.4	38300.00	18.24	0	1	0
3517666 200414	1734	10.5	38075.00	18.21	0	1	0
3517766 200414	1734	10.6	39737.50	18.15	0	1	0
3517866 200414	1734	10.7	40350.00	18.20	0	1	0
3517966 200414	1734	10.8	39687.50	18.26	0	1	0
3518066 200414	1734	10.9	38012.50	18.27	0	1	0
3518166 200414	1734	11.0	37700.00	18.19	0	1	0
3518266 200414	1734	11.1	40625.00	18.10	0	1	0
3518366 200414	1734	11.2	38000.00	18.20	0	1	0
3518466 200414	1734	11.3	38412.50	18.15	0	1	0
3518566 200414	1734	11.4	39875.00	18.07	0	1	0
3518676 200414	1734	11.5	38862.50	18.14	0	1	0
3518776 200414	1734	11.6	39262.50	18.18	0	1	0
3518876 200414	1734	11.7	39400.00	18.16	0	1	0
3518976 200414	1734	11.8	40262.50	18.11	0	1	0
3519076 200414	1734	11.9	39387.50	18.14	0	1	0
3519176 200414	1734	12.0	39025.00	18.20	0	1	0
3519276 200414	1734	12.1	39062.50	18.26	0	1	0
3519376 200414	1734	12.2	37912.50	18.19	0	1	0
3519475 200414	1734	12.3	40225.00	18.19	0	1	0
3519576 200414	1734	12.4	39725.00	18.27	0	1	0
3519685 200414	1734	12.5	39087.50	18.26	0	1	0
3519785 200414	1734	12.6	39562.50	18.27	0	1	0
3519885 200414	1734	12.7	38287.50	18.28	0	1	0
3519985 200414	1734	12.8	38675.00	18.23	0	1	0
3520085 200414	1734	12.9	38950.00	18.16	0	1	0
3520185 200414	1734	13.0	39162.50	18.14	0	1	0
3520285 200414	1734	13.1	39612.50	18.15	0	1	0
3520385 200414	1734	13.2	39850.00	18.17	0	1	0
3520485 200414	1734	13.3	38512.50	18.26	0	1	0
3520585 200414	1734	13.4	39475.00	18.18	0	1	0
3520685 200414	1734	13.5	39100.00	18.17	0	1	0
3520785 200414	1734	13.6	38725.00	18.17	0	1	0
3520885 200414	1734	13.7	39300.00	18.14	0	1	0
3520985 200414	1734	13.8	38825.00	18.18	0	1	0
3521085 200414	1734	13.9	39262.50	18.19	0	1	0
3521185 200414	1734	14.0	38487.50	18.20	0	1	0
3521285 200414	1734	14.1	40112.50	18.17	0	1	0
3521394 200414	1734	14.2	39850.00	18.19	0	1	0
3521485 200414	1734	14.3	38987.50	18.19	0	1	0
3521585 200414	1734	14.4	39400.00	18.22	0	1	0
3521694 200414	1734	14.5	39962.50	18.21	0	1	0
3521794 200414	1734	14.6	40250.00	18.25	0	1	0
3521894 200414	1734	14.7	40412.50	18.32	0	1	0
3521994 200414	1734	14.8	38325.00	18.37	0	1	0
3522094 200414	1734	14.9	38975.00	18.35	0	1	0
3522194 200414	1734	15.0	39575.00	18.33	0	1	0
3522294 200414	1734	15.1	38250.00	18.38	0	1	0
3522394 200414	1734	15.2	39662.50	18.30	0	1	0
3522494 200414	1734	15.3	38575.00	18.29	0	1	0
3522594 200414	1734	15.4	40037.50	18.27	0	1	0
3522704 200414	1734	15.5	37837.50	18.30	0	1	0
3522804 200414	1734	15.6	39087.50	18.21	0	1	0
3522904 200414	1734	15.7	38637.50	18.15	0	1	0
3523004 200414	1734	15.8	38925.00	18.07	0	1	0
3523104 200414	1734	15.9	39600.00	18.10	0	1	0
3523204 200414	1734	16.0	38725.00	18.13	0	1	0
3523304 200414	1734	16.1	40225.00	18.09	0	1	0
3523403 200414	1734	16.2	38275.00	18.18	0	1	0
3523503 200414	1734	16.3	40012.50	18.12	0	1	0
3523603 200414	1734	16.4	38987.50	18.18	0	1	0
3523713 200414	1734	16.5	39275.00	18.13	0	1	0
3523813 200414	1734	16.6	39300.00	18.20	0	1	0
3523913 200414	1734	16.7	37762.50	18.21	0	1	0
3524013 200414	1734	16.8	37825.00	18.17	0	1	0
3524113 200414	1734	16.9	38787.50	18.12	0	1	0
3524213 200414	1734	17.0	38312.50	18.08	0	1	0
3524313 200414	1734	17.1	39825.00	18.06	0	1	0
3524413 200414	1734	17.2	41737.50	18.05	0	1	0
3524513 200414	1734	17.3	39325.00	18.20	0	1	0
3524613 200414	1734	17.4	38000.00	18.17	0	1	0
3524713 200414	1734	17.5	38950.00	18.13	0	1	0
3524813 200414	1734	17.6	39137.50	18.11	0	1	0
3524923 200414	1734	17.7	38450.00	18.10	0	1	0
3525013 200414	1734	17.8	38837.50	18.14	0	1	0
3525113 200414	1734	17.9	38737.50	18.18	0	1	0
3525212 200414	1734	18.0	39550.00	18.18	0	1	0
3525313 200414	1734	18.1	39262.50	18.23	0	1	0
3525422 200414	1734	18.2	39550.00	18.21	0	1	0
3525512 200414	1734	18.3	39137.50	18.11	0	1	0
3525612 200414	1734	18.4	40037.50	18.10	0	1	0
3525722 200414	1734	18.5	38237.50	18.19	0	1	0
3525822 200414	1734	18.6	38862.50	18.16	0	1	0
3525922 200414	1734	18.7	38762.50	18.15	0	1	0
3526022 200414	1734	18.8	38875.00	18.16	0	1	0
3526122 200414	1734	18.9	39987.50	18.17	0	1	0
3526222 200414	1734	19.0	39225.00	18.22	0	1	0
3526322 200414	1734	19.1	39500.00	18.21	0	1	0
3526422 200414	1734	19.2	39337.50	18.22	0	1	0
3526522 200414	1734	19.3	40425.00	18.21	0	1	0
3526622 200414	1734	19.4	39887.50	18.27	0	1	0
3526722 200414	1734	19.5	37825.00	18.26	0	1	0
3526832 200414	1734	19.6	38787.50	18.24	0	1	0
3526932 200414	1734	19.7	38862.50	18.24	0	1	0
3527031 200414	1734	19.8	38312.50	18.24	0	1	0
3527132 200414	1734	19.9	37675.00	18.22	0	1	0
3527231 200414	1734	20.0	40287.50	18.11	0	1	0
3527331 200414	1734	20.1	38987.50	18.16	0	1	0
3527431 200414	1734	20.2	39162.50	18.14	0	1	0
3527531 200414	1734	20.3	37487.50	18.13	0	1	0
3527631 200414	1734	20.4	37700.00	18.00	0	1	0
3527731 200414	1734	20.5	39037.50	17.90	0	1	0
3527841 200414	1734	20.6	40025.00	17.95	0	1	0
3527941 200414	1734	20.7	39112.50	18.01	0	1	0
3528041 200414	1734	20.8	38687.50	18.02	0	1	0
3528141 200414	1734	20.9	37275.00	18.04	0	1	0
3528241 200414	1734	21.0	38762.50	18.02	0	1	0
3528341 200414	1734	21.1	39200.00	17.95	0	1	0
3528441 200414	1734	21.2	38325.00	17.96	0	1	0
3528541 200414	1734	21.3	40100.00	17.92	0	1	0
3528641 200414	1734	21.4	39075.00	18.04	0	1	0
3528741 200414	1734	21.5	39837.50	18.10	0	1	0
3528840 200414	1734	21.6	38650.00	18.14	0	1	0
3528940 200414	1734	21.7	39200.00	18.08	0	1	0
3529040 200414	1734	21.8	38087.50	18.08	0	1	0
3529140 200414	1734	21.9	38962.50	18.05	0	1	0
3529240 200414	1734	22.0	38150.00	18.13	0	1	0
3529340 200414	1734	22.1	38787.50	18.10	0	1	0
3529450 200414	1734	22.2	39425.00	18.08	0	1	0
3529540 200414	1734	22.3	38250.00	18.13	0	1	0
3529640 200414	1734	22.4	38325.00	18.05	0	1	0
3529740 200414	1734	22.5	40550.00	18.02	0	1	0
3529850 200414	1734	22.6	39750.00	18.05	0	1	0
3529950 200414	1734	22.7	38487.50	18.10	0	1	0
3530050 200414	1734	22.8	39287.50	18.06	0	1	0
3530150 200414	1734	22.9	38762.50	18.12	0	1	0
3530250 200414	1734	23.0	38237.50	18.11	0	1	0
3530350 200414	1734	23.1	37687.50	18.11	0	1	0
3530450 200414	1734	23.2	39925.00	18.06	0	1	0
3530550 200414	1734	23.3	38850.00	18.09	0	1	0
3530650 200414	1734	23.4	38625.00	18.11	0	1	0
3530749 200414	1734	23.5	39200.00	18.13	0	1	0
3530859 200414	1734	23.6	39162.50	18.07	0	1	0
3530959 200414	1734	23.7	37537.50	18.04	0	1	0
3531059 200414	1734	23.8	39062.50	18.00	0	1	0
3531159 200414	1734	23.9	39862.50	17.99	0	1	0
3531259 200414	1734	24.0	38462.50	18.04	0	1	0
3531359 200414	1734	24.1	39675.00	18.05	0	1	0
3531459 200414	1734	24.2	37700.00	18.14	0	1	0
3531559 200414	1734	24.3	39887.50	18.04	0	1	0
3531659 200414	1734	24.4	38275.00	18.08	0	1	0
3531759 200414	1734	24.5	39912.50	18.07	0	1	0
3531869 200414	1734	24.6	39037.50	18.10	0	1	0
3531969 200414	1734	24.7	39312.50	18.09	0	1	0
3532069 200414	1734	24.8	38950.00	18.17	0	1	0
3532169 200414	1734	24.9	39225.00	18.17	0	1	0
3532269 200414	1734	25.0	40000.00	18.14	0	1	0
3532369 200414	1734	25.1	41200.00	18.21	0	1	0
3532469 200414	1734	25.2	39950.00	18.28	0	1	0
3532568 200414	1734	25.3	38075.00	18.38	0	1	0
3532668 200414	1734	25.4	39112.50	18.30	0	1	0
3532768 200414	1734	25.5	38900.00	18.33	0	1	0
3532868 200414	1734	25.6	39862.50	18.29	0	1	0
3532968 200414	1734	25.7	38975.00	18.33	0	1	0
3533068 200414	1734	25.8	39462.50	18.31	0	1	0
3533168 200414	1734	25.9	39275.00	18.33	0	1	0
3533268 200414	1734	26.0	37812.50	18.34	0	1	0
3533368 200414	1734	26.1	39175.00	18.24	0	1	0
3533468 200414	1734	26.2	39300.00	18.15	0	1	0
3533568 200414	1734	26.3	39087.50	18.12	0	1	0
3533668 200414	1734	26.4	39812.50	18.16	0	1	0
3533768 200414	1734	26.5	38612.50	18.19	0	1	0
3533878 200414	1734	26.6	39187.50	18.18	0	1	0
3533978 200414	1734	26.7	39687.50	18.15	0	1	0
3534078 200414	1734	26.8	39425.00	18.18	0	1	0
3534178 200414	1734	26.9	40250.00	18.18	0	1	0
3534278 200414	1734	27.0	39187.50	18.23	0	1	0
3534378 200414	1734	27.1	39250.00	18.29	0	1	0
3534478 200414	1734	27.2	38100.00	18.29	0	1	0
3534578 200414	1734	27.3	39012.50	18.24	0	1	0
3534678 200414	1734	27.4	38725.00	18.23	0	1	0
3534778 200414	1734	27.5	39475.00	18.18	0	1	0
3534888 200414	1734	27.6	39050.00	18.22	0	1	0
3534987 200414	1734	27.7	39587.50	18.22	0	1	0
3535088 200414	1734	27.8	38925.00	18.21	0	1	0
3535188 200414	1734	27.9	39662.50	18.19	0	1	0
3535287 200414	1734	28.0	39050.00	18.16	0	1	0
3535387 200414	1734	28.1	38475.00	18.16	0	1	0
3535487 200414	1734	28.2	39125.00	18.12	0	1	0
3535587 200414	1734	28.3	39087.50	18.17	0	1	0
3535687 200414	1734	28.4	38500.00	18.17	0	1	0
3535787 200414	1734	28.5	38837.50	18.16	0	1	0
3535887 200414	1734	28.6	38687.50	18.13	0	1	0
3535997 200414	1734	28.7	40062.50	18.12	0	1	0
3536097 200414	1734	28.8	40337.50	18.14	0	1	0
3536187 200414	1734	28.9	39450.00	18.20	0	1	0
3536297 200414	1734	29.0	39612.50	18.19	0	1	0
3536387 200414	1734	29.1	38375.00	18.22	0	1	0
3536497 200414	1734	29.2	39200.00	18.21	0	1	0
3536597 200414	1734	29.3	39712.50	18.22	0	1	0
3536687 200414	1734	29.4	39125.00	18.24	0	1	0
3536797 200414	1734	29.5	39737.50	18.27	0	1	0
3536897 200414	1734	29.6	38587.50	18.31	0	1	0
3536997 200414	1734	29.7	38287.50	18.31	0	1	0
3537097 200414	1734	29.8	38775.00	18.23	0	1	0
3537197 200414	1734	29.9	38737.50	18.16	0	1	0
3537297 200414	1734	30.0	39287.50	18.13	0	1	0
3537397 200414	1734	30.1	40012.50	18.11	0	1	0
3537496 200414	1734	30.2	38312.50	18.19	0	1	0
3537596 200414	1734	30.3	39875.00	18.15	0	1	0
3537696 200414	1734	30.4	38912.50	18.15	0	1	0
3537796 200414	1734	30.5	39537.50	18.14	0	1	0
3537906 200414	1734	30.6	39787.50	18.13	0	1	0
3538006 200414	1734	30.7	39375.00	18.19	0	1	0
3538106 200414	1734	30.8	38912.50	18.24	0	1	0
3538206 200414	1734	30.9	38650.00	18.24	0	1	0
3538306 200414	1734	31.0	40137.50	18.24	0	1	0
3538406 200414	1734	31.1	39675.00	18.28	0	1	0
3538506 200414	1734	31.2	39712.50	18.26	0	1	0
3538606 200414	1734	31.3	40600.00	18.33	0	1	0
3538706 200414	1734	31.4	38275.00	18.36	0	1	0
3538806 200414	1734	31.5	40125.00	18.33	0	1	0
3538916 200414	1734	31.6	38012.50	18.36	0	1	0
3539016 200414	1734	31.7	38962.50	18.28	0	1	0
3539116 200414	1734	31.8	39725.00	18.26	0	1	0
3539215 200414	1734	31.9	40187.50	18.29	0	1	0
3539315 200414	1734	32.0	39762.50	18.36	0	1	0
3539415 200414	1734	32.1	38825.00	18.35	0	1	0
3539515 200414	1734	32.2	40937.50	18.31	0	1	0
3539615 200414	1734	32.3	38912.50	18.36	0	1	0
3539715 200414	1734	32.4	38300.00	18.29	0	1	0
3539815 200414	1734	32.5	37337.50	18.29	0	1	0
3539915 200414	1734	32.6	39212.50	18.16	0	1	0
3540025 200414	1734	32.7	38725.00	18.22	0	1	0
3540125 200414	1734	32.8	39262.50	18.21	0	1	0
3540215 200414	1734	32.9	40150.00	18.19	0	1	0
3540325 200414	1734	33.0	40550.00	18.18	0	1	0
3540425 200414	1734	33.1	38587.50	18.22	0	1	0
3540525 200414	1734	33.2	39162.50	18.21	0	1	0
3540625 200414	1734	33.3	38537.50	18.13	0	1	0
3540725 200414	1734	33.4	38475.00	18.11	0	1	0
3540825 200414	1734	33.5	40700.00	18.12	0	1	0
3540925 200414	1734	33.6	37562.50	18.27	0	1	0
3541025 200414	1734	33.7	38987.50	18.20	0	1	0
3541124 200414	1734	33.8	40237.50	18.21	0	1	0
3541224 200414	1734	33.9	39337.50	18.25	0	1	0
3541324 200414	1734	34.0	38387.50	18.22	0	1	0
3541424 200414	1734	34.1	39900.00	18.12	0	1	0
3541524 200414	1734	34.2	39275.00	18.18	0	1	0
3541624 200414	1734	34.3	39837.50	18.18	0	1	0
3541724 200414	1734	34.4	39350.00	18.24	0	1	0
3541824 200414	1734	34.5	38575.00	18.28	0	1	0
3541934 200414	1734	34.6	40312.50	18.19	0	1	0
3542034 200414	1734	34.7	38587.50	18.31	0	1	0
3542134 200414	1734	34.8	40550.00	18.29	0	1	0
3542234 200414	1734	34.9	40712.50	18.31	0	1	0
3542334 200414	1734	35.0	39975.00	18.37	0	1	0
3542434 200414	1734	35.1	38800.00	18.44	0	1	0
3542534 200414	1734	35.2	39962.50	18.39	0	1	0
3542634 200414	1734	35.3	38387.50	18.42	0	1	0
3542734 200414	1734	35.4	39312.50	18.35	0	1	0
3542834 200414	1734	35.5	41312.50	18.35	0	1	0
3542944 200414	1734	35.6	38687.50	18.48	0	1	0
3543044 200414	1734	35.7	38175.00	18.40	0	1	0
3543143 200414	1734	35.8	37362.50	18.38	0	1	0
3543243 200414	1734	35.9	38137.50	18.24	0	1	0
3543343 200414	1734	36.0	39562.50	18.13	0	1	0
3543443 200414	1734	36.1	38387.50	18.11	0	1	0
3543543 200414	1734	36.2	39025.00	18.09	0	1	0
3543643 200414	1734	36.3	39750.00	18.05	0	1	0
3543743 200414	1734	36.4	39800.00	18.11	0	1	0
3543843 200414	1734	36.5	39537.50	18.13	0	1	0
3543943 200414	1734	36.6	38300.00	18.05	0	1	0
3544053 200414	1734	36.7	38337.50	18.03	0	1	0
3544143 200414	1734	36.8	39125.00	18.04	0	1	0
3544243 200414	1734	36.9	38925.00	18.12	0	1	0
3544343 200414	1734	37.0	38812.50	18.15	0	1	0
3544443 200414	1734	37.1	38675.00	18.12	0	1	0
3544553 200414	1734	37.2	38350.00	18.13	0	1	0
3544643 200414	1734	37.3	39187.50	18.10	0	1	0
3544743 200414	1734	37.4	39150.00	18.08	0	1	0
3544843 200414	1734	37.5	38312.50	18.05	0	1	0
3544953 200414	1734	37.6	38237.50	17.99	0	1	0
3545052 200414	1734	37.7	38812.50	17.99	0	1	0
3545152 200414	1734	37.8	39975.00	18.01	0	1	0
3545252 200414	1734	37.9	38525.00	18.05	0	1	0
3545352 200414	1734	38.0	39350.00	18.03	0	1	0
3545452 200414	1734	38.1	37362.50	18.06	0	1	0
3545552 200414	1734	38.2	39512.50	18.00	0	1	0
3545652 200414	1734	38.3	38825.00	18.05	0	1	0
3545752 200414	1734	38.4	36487.50	18.03	0	1	0
3545852 200414	1734	38.5	38850.00	17.91	0	1	0
3545962 200414	1734	38.6	38287.50	17.94	0	1	0
3546062 200414	1734	38.7	39225.00	17.94	0	1	0
3546162 200414	1734	38.8	39312.50	17.96	0	1	0
3546262 200414	1734	38.9	39150.00	17.93	0	1	0
3546362 200414	1734	39.0	39187.50	17.96	0	1	0
3546462 200414	1734	39.1	40100.00	17.95	0	1	0
3546562 200414	1734	39.2	40162.50	18.07	0	1	0
3546662 200414	1734	39.3	39750.00	18.10	0	1	0
3546762 200414	1734	39.4	39162.50	18.14	0	1	0
3546862 200414	1734	39.5	38712.50	18.26	0	1	0
3546971 200414	1734	39.6	40312.50	18.26	0	1	0
3547071 200414	1734	39.7	38437.50	18.35	0	1	0
3547171 200414	1734	39.8	38937.50	18.31	0	1	0
3547271 200414	1734	39.9	38037.50	18.30	0	1	0
3547371 200414	1734	40.0	39300.00	18.25	0	1	0
3547471 200414	1734	40.1	39725.00	18.25	0	1	0
3547571 200414	1734	40.2	38925.00	18.23	0	1	0
3547671 200414	1734	40.3	38875.00	18.18	0	1	0
3547771 200414	1734	40.4	39125.00	18.14	0	1	0
3547871 200414	1734	40.5	39000.00	18.14	0	1	0
3547971 200414	1734	40.6	38425.00	18.15	0	1	0
3548081 200414	1734	40.7	39462.50	18.07	0	1	0
3548171 200414	1734	40.8	38762.50	18.11	0	1	0
3548271 200414	1734	40.9	39775.00	18.10	0	1	0
3548371 200414	1734	41.0	39437.50	18.18	0	1	0
3548471 200414	1734	41.1	37075.00	18.19	0	1	0
3548581 200414	1734	41.2	38650.00	18.07	0	1	0
3548671 200414	1734	41.3	38400.00	18.06	0	1	0
3548770 200414	1734	41.4	38850.00	18.04	0	1	0
3548870 200414	1734	41.5	39400.00	18.02	0	1	0
3548980 200414	1734	41.6	37775.00	18.04	0	1	0
3549080 200414	1734	41.7	37850.00	18.01	0	1	0
3549180 200414	1734	41.8	38350.00	17.94	0	1	0
3549280 200414	1734	41.9	40037.50	17.92	0	1	0
3549380 200414	1734	42.0	40662.50	17.93	0	1	0
3549480 200414	1734	42.1	39125.00	17.99	0	1	0
3549580 200414	1734	42.2	38337.50	18.08	0	1	0
3549680 200414	1734	42.3	39825.00	18.07	0	1	0
3549780 200414	1734	42.4	39375.00	18.13	0	1	0
3549880 200414	1734	42.5	39912.50	18.15	0	1	0
3549990 200414	1734	42.6	40112.50	18.18	0	1	0
3550090 200414	1734	42.7	39775.00	18.28	0	1	0
3550190 200414	1734	42.8	37487.50	18.37	0	1	0
3550290 200414	1734	42.9	39725.00	18.33	0	1	0
3550390 200414	1734	43.0	39062.50	18.32	0	1	0
3550490 200414	1734	43.1	38175.00	18.24	0	1	0
3550590 200414	1734	43.2	38825.00	18.20	0	1	0
3550689 200414	1734	43.3	39700.00	18.22	0	1	0
3550790 200414	1734	43.4	40550.00	18.22	0	1	0
3550890 200414	1734	43.5	39137.50	18.27	0	1	0
3550999 200414	1734	43.6	38237.50	18.23	0	1	0
3551099 200414	1734	43.7	40712.50	18.15	0	1	0
3551199 200414	1734	43.8	39487.50	18.19	0	1	0
3551299 200414	1734	43.9	38450.00	18.28	0	1	0
3551399 200414	1734	44.0	39087.50	18.23	0	1	0
3551499 200414	1734	44.1	39650.00	18.23	0	1	0
3551599 200414	1734	44.2	38287.50	18.29	0	1	0
3551699 200414	1734	44.3	37262.50	18.27	0	1	0
3551799 200414	1734	44.4	39387.50	18.16	0	1	0
3551899 200414	1734	44.5	39100.00	18.11	0	1	0
3551999 200414	1734	44.6	39362.50	18.10	0	1	0
3552109 200414	1734	44.7	39387.50	18.16	0	1	0
3552199 200414	1734	44.8	39887.50	18.10	0	1	0
3552299 200414	1734	44.9	39875.00	18.11	0	1	0
3552399 200414	1734	45.0	40200.00	18.18	0	1	0
3552499 200414	1734	45.1	39037.50	18.23	0	1	0
3552609 200414	1734	45.2	37900.00	18.20	0	1	0
3552698 200414	1734	45.3	39562.50	18.18	0	1	0
3552799 200414	1734	45.4	38512.50	18.29	0	1	0
3552908 200414	1734	45.5	39350.00	18.25	0	1	0
3553008 200414	1734	45.6	39950.00	18.26	0	1	0
3553108 200414	1734	45.7	39512.50	18.28	0	1	0
3553208 200414	1734	45.8	38825.00	18.29	0	1	0
3553308 200414	1734	45.9	39937.50	18.24	0	1	0
3553408 200414	1734	46.0	39137.50	18.25	0	1	0
3553508 200414	1734	46.1	38012.50	18.20	0	1	0
3553608 200414	1734	46.2	38225.00	18.15	0	1	0
3553708 200414	1734	46.3	39450.00	18.17	0	1	0
3553808 200414	1734	46.4	38325.00	18.16	0	1	0
3553908 200414	1734	46.5	39487.50	18.15	0	1	0
3554018 200414	1734	46.6	39400.00	18.16	0	1	0
3554118 200414	1734	46.7	39412.50	18.13	0	1	0
3554218 200414	1734	46.8	37887.50	18.13	0	1	0
3554318 200414	1734	46.9	39862.50	18.09	0	1	0
3554418 200414	1734	47.0	37775.00	18.08	0	1	0
3554517 200414	1734	47.1	38737.50	18.02	0	1	0
3554617 200414	1734	47.2	39400.00	18.06	0	1	0
3554717 200414	1734	47.3	37900.00	18.11	0	1	0
3554817 200414	1734	47.4	40012.50	18.04	0	1	0
3554917 200414	1734	47.5	38725.00	18.11	0	1	0
3555027 200414	1734	47.6	38212.50	18.08	0	1	0
3555127 200414	1734	47.7	38337.50	18.03	0	1	0
3555227 200414	1734	47.8	38762.50	17.98	0	1	0
3555327 200414	1734	47.9	38737.50	18.02	0	1	0
3555427 200414	1734	48.0	37562.50	17.97	0	1	0
3555527 200414	1734	48.1	38625.00	17.96	0	1	0
3555627 200414	1734	48.2	38800.00	17.95	0	1	0
3555727 200414	1734	48.3	38875.00	17.93	0	1	0
3555827 200414	1734	48.4	39662.50	17.97	0	1	0
3555927 200414	1734	48.5	38512.50	17.95	0	1	0
3556027 200414	1734	48.6	40187.50	17.94	0	1	0
3556137 200414	1734	48.7	39375.00	18.03	0	1	0
3556227 200414	1734	48.8	39512.50	18.08	0	1	0
3556326 200414	1734	48.9	39812.50	18.11	0	1	0
3556426 200414	1734	49.0	40037.50	18.16	0	1	0
3556526 200414	1734	49.1	38462.50	18.27	0	1	0
3556636 200414	1734	49.2	39612.50	18.27	0	1	0
3556726 200414	1734	49.3	38912.50	18.30	0	1	0
3556826 200414	1734	49.4	40762.50	18.30	0	1	0
3556926 200414	1734	49.5	40337.50	18.35	0	1	0
3557036 200414	1734	49.6	38462.50	18.44	0	1	0
3557136 200414	1734	49.7	39512.50	18.36	0	1	0
3557236 200414	1734	49.8	40625.00	18.36	0	1	0
3557336 200414	1734	49.9	38612.50	18.41	0	1	0
3557436 200414	1734	50.0	40212.50	18.36	0	1	0
3557536 200414	1734	50.1	38687.50	18.37	0	1	0
3557636 200414	1734	50.2	38587.50	18.38	0	1	0
3557736 200414	1734	50.3	38237.50	18.33	0	1	0
3557836 200414	1734	50.4	40200.00	18.30	0	1	0
3557936 200414	1734	50.5	38137.50	18.28	0	1	0
3558046 200414	1734	50.6	40037.50	18.18	0	1	0
3558146 200414	1734	50.7	38400.00	18.25	0	1	0
3558245 200414	1734	50.8	37175.00	18.20	0	1	0
3558345 200414	1734	50.9	39962.50	18.04	0	1	0
3558445 200414	1734	51.0	39712.50	18.10	0	1	0
3558545 200414	1734	51.1	39325.00	18.08	0	1	0
3558645 200414	1734	51.2	39400.00	18.11	0	1	0
3558745 200414	1734	51.3	38987.50	18.15	0	1	0
3558845 200414	1734	51.4	39800.00	18.18	0	1	0
3558945 200414	1734	51.5	39762.50	18.16	0	1	0
3559055 200414	1734	51.6	38787.50	18.24	0	1	0
3559155 200414	1734	51.7	39412.50	18.18	0	1	0
3559255 200414	1734	51.8	39850.00	18.22	0	1	0
3559355 200414	1734	51.9	38375.00	18.34	0	1	0
3559455 200414	1734	52.0	40587.50	18.27	0	1	0
3559555 200414	1734	52.1	39562.50	18.31	0	1	0
3559655 200414	1734	52.2	39175.00	18.32	0	1	0
3559755 200414	1734	52.3	38337.50	18.31	0	1	0
3559855 200414	1734	52.4	39950.00	18.28	0	1	0
3559955 200414	1734	52.5	40650.00	18.29	0	1	0
3600055 200414	1734	52.6	39512.50	18.33	0	1	0
3600164 200414	1734	52.7	40537.50	18.36	0	1	0
3600255 200414	1734	52.8	40100.00	18.41	0	1	0
3600354 200414	1734	52.9	38012.50	18.43	0	1	0
3600454 200414	1734	53.0	38800.00	18.41	0	1	0
3600554 200414	1734	53.1	38675.00	18.33	0	1	0
3600664 200414	1734	53.2	37462.50	18.29	0	1	0
3600754 200414	1734	53.3	37625.00	18.21	0	1	0
3600854 200414	1734	53.4	39650.00	18.18	0	1	0
3600954 200414	1734	53.5	38850.00	18.17	0	1	0
3601064 200414	1734	53.6	37837.50	18.09	0	1	0
3601164 200414	1734	53.7	41212.50	18.01	0	1	0
3601264 200414	1734	53.8	40150.00	18.04	0	1	0
3601364 200414	1734	53.9	39887.50	18.04	0	1	0
3601464 200414	1734	54.0	38850.00	18.13	0	1	0
3601564 200414	1734	54.1	38362.50	18.13	0	1	0
3601664 200414	1734	54.2	39550.00	18.11	0	1	0
3601764 200414	1734	54.3	38412.50	18.21	0	1	0
3601864 200414	1734	54.4	39325.00	18.24	0	1	0
3601964 200414	1734	54.5	39062.50	18.23	0	1	0
3602074 200414	1734	54.6	38550.00	18.24	0	1	0
3602174 200414	1734	54.7	39662.50	18.27	0	1	0
3602273 200414	1734	54.8	38900.00	18.20	0	1	0
3602373 200414	1734	54.9	39525.00	18.15	0	1	0
3602473 200414	1734	55.0	39600.00	18.13	0	1	0
3602573 200414	1734	55.1	39050.00	18.16	0	1	0
3602673 200414	1734	55.2	37587.50	18.19	0	1	0
3602773 200414	1734	55.3	39912.50	18.11	0	1	0
3602873 200414	1734	55.4	39475.00	18.17	0	1	0
3602973 200414	1734	55.5	39125.00	18.18	0	1	0
3603083 200414	1734	55.6	39637.50	18.18	0	1	0
3603183 200414	1734	55.7	38912.50	18.23	0	1	0
3603283 200414	1734	55.8	39175.00	18.20	0	1	0
3603383 200414	1734	55.9	38975.00	18.21	0	1	0
3603483 200414	1734	56.0	39137.50	18.19	0	1	0
3603583 200414	1734	56.1	40050.00	18.16	0	1	0
3603683 200414	1734	56.2	39325.00	18.21	0	1	0
3603783 200414	1734	56.3	40037.50	18.29	0	1	0
3603883 200414	1734	56.4	39700.00	18.29	0	1	0
3603983 200414	1734	56.5	39250.00	18.30	0	1	0
3604083 200414	1734	56.6	39275.00	18.31	0	1	0
3604193 200414	1734	56.7	39325.00	18.29	0	1	0
3604283 200414	1734	56.8	39112.50	18.31	0	1	0
3604383 200414	1734	56.9	39325.00	18.31	0	1	0
3604483 200414	1734	57.0	39325.00	18.32	0	1	0
3604583 200414	1734	57.1	39437.50	18.33	0	1	0
3604693 200414	1734	57.2	38125.00	18.31	0	1	0
3604782 200414	1734	57.3	40037.50	18.25	0	1	0
3604882 200414	1734	57.4	38837.50	18.25	0	1	0
3604982 200414	1734	57.5	38512.50	18.21	0	1	0
3605092 200414	1734	57.6	39750.00	18.18	0	1	0
3605192 200414	1734	57.7	39450.00	18.20	0	1	0
3605292 200414	1734	57.8	38875.00	18.21	0	1	0
3605392 200414	1734	57.9	38662.50	18.20	0	1	0
3605492 200414	1734	58.0	39075.00	18.17	0	1	0
3605592 200414	1734	58.1	39937.50	18.15	0	1	0
3605692 200414	1734	58.2	38300.00	18.18	0	1	0
3605792 200414	1734	58.3	38750.00	18.18	0	1	0
3605892 200414	1734	58.4	39237.50	18.13	0	1	0
3605992 200414	1734	58.5	37687.50	18.14	0	1	0
3606102 200414	1734	58.6	38312.50	18.11	0	1	0
3606222 200414	1734	58.7	39187.50	18.04	0	1	0
3606302 200414	1734	58.8	37487.50	18.03	0	1	0
3606402 200414	1734	58.9	39712.50	17.97	0	1	0
3606501 200414	1734	59.0	39000.00	18.02	0	1	0
3606601 200414	1734	59.1	39000.00	18.01	0	1	0
3606701 200414	1734	59.2	39287.50	17.97	0	1	0
3606801 200414	1734	59.3	38862.50	18.01	0	1	0
3606901 200414	1734	59.4	39337.50	18.02	0	1	0
3607001 200414	1734	59.5	39675.00	18.02	0	1	0
3607111 200414	1734	59.6	39725.00	18.11	0	1	0
3607211 200414	1734	59.7	37837.50	18.18	0	1	0
3607311 200414	1734	59.8	38312.50	18.12	0	1	0
3607411 200414	1734	59.9	39700.00	18.15	0	1	0
3607512 200414	1735	0.0	39762.50	18.15	0	1	0
3607602 200414	1735	0.1	39712.50	18.19	0	1	0
3607712 200414	1735	0.2	37625.00	18.22	0	1	0
3607812 200414	1735	0.3	40775.00	18.14	0	1	0
3607902 200414	1735	0.4	38775.00	18.23	0	1	0
3608011 200414	1735	0.5	39050.00	18.21	0	1	0
3608111 200414	1735	0.6	38825.00	18.18	0	1	0
3608211 200414	1735	0.7	38800.00	18.14	0	1	0
3608311 200414	1735	0.8	38800.00	18.18	0	1	0
3608411 200414	1735	0.9	38175.00	18.20	0	1	0
3608511 200414	1735	1.0	39400.00	18.13	0	1	0
3608611 200414	1735	1.1	39212.50	18.12	0	1	0
3608711 200414	1735	1.2	39962.50	18.09	0	1	0
3608811 200414	1735	1.3	40262.50	18.20	0	1	0
3608911 200414	1735	1.4	39475.00	18.18	0	1	0
3609011 200414	1735	1.5	39800.00	18.21	0	1	0
3609121 200414	1735	1.6	39887.50	18.24	0	1	0
3609221 200414	1735	1.7	39937.50	18.29	0	1	0
3609321 200414	1735	1.8	39700.00	18.34	0	1	0
3609421 200414	1735	1.9	38425.00	18.38	0	1	0
3609521 200414	1735	2.0	38312.50	18.39	0	1	0
3609621 200414	1735	2.1	38412.50	18.34	0	1	0
3609721 200414	1735	2.2	40487.50	18.31	0	1	0
3609821 200414	1735	2.3	37375.00	18.33	0	1	0
3609921 200414	1735	2.4	38625.00	18.20	0	1	0
3610020 200414	1735	2.5	38662.50	18.16	0	1	0
3610130 200414	1735	2.6	39200.00	18.11	0	1	0
3610230 200414	1735	2.7	38925.00	18.08	0	1	0
3610330 200414	1735	2.8	39275.00	18.04	0	1	0
3610430 200414	1735	2.9	40525.00	18.02	0	1	0
3610530 200414	1735	3.0	39162.50	18.11	0	1	0
3610630 200414	1735	3.1	39212.50	18.15	0	1	0
3610730 200414	1735	3.2	39137.50	18.19	0	1	0
3610830 200414	1735	3.3	40125.00	18.12	0	1	0
3610930 200414	1735	3.4	39937.50	18.25	0	1	0
3611030 200414	1735	3.5	39112.50	18.31	0	1	0
3611130 200414	1735	3.6	38937.50	18.33	0	1	0
3611240 200414	1735	3.7	39137.50	18.32	0	1	0
3611330 200414	1735	3.8	38175.00	18.33	0	1	0
3611430 200414	1735	3.9	39450.00	18.28	0	1	0
3611530 200414	1735	4.0	37650.00	18.23	0	1	0
3611630 200414	1735	4.1	38562.50	18.16	0	1	0
3611740 200414	1735	4.2	39087.50	18.13	0	1	0
3611830 200414	1735	4.3	38487.50	18.13	0	1	0
3611929 200414	1735	4.4	39475.00	18.05	0	1	0
3612029 200414	1735	4.5	38325.00	18.03	0	1	0
3612139 200414	1735	4.6	38962.50	18.00	0	1	0
3612239 200414	1735	4.7	38212.50	18.00	0	1	0
3612339 200414	1735	4.8	39137.50	17.96	0	1	0
3612439 200414	1735	4.9	38575.00	18.00	0	1	0
3612539 200414	1735	5.0	38700.00	17.96	0	1	0
3612639 200414	1735	5.1	39550.00	18.01	0	1	0
3612739 200414	1735	5.2	37887.50	18.05	0	1	0
3612839 200414	1735	5.3	38100.00	18.00	0	1	0
3612939 200414	1735	5.4	40087.50	17.98	0	1	0
3613039 200414	1735	5.5	38625.00	18.01	0	1	0
3613149 200414	1735	5.6	39450.00	18.02	0	1	0
3613249 200414	1735	5.7	39025.00	18.04	0	1	0
3613349 200414	1735	5.8	38987.50	18.08	0	1	0
3613449 200414	1735	5.9	39275.00	18.07	0	1	0
3613549 200414	1735	6.0	39725.00	18.11	0	1	0
3613649 200414	1735	6.1	39925.00	18.15	0	1	0
3613748 200414	1735	6.2	39162.50	18.17	0	1	0
3613848 200414	1735	6.3	39362.50	18.23	0	1	0
3613948 200414	1735	6.4	38262.50	18.28	0	1	0
3614048 200414	1735	6.5	38775.00	18.20	0	1	0
3614158 200414	1735	6.6	39587.50	18.21	0	1	0
3614258 200414	1735	6.7	39087.50	18.21	0	1	0
3614358 200414	1735	6.8	38287.50	18.22	0	1	0
3614458 200414	1735	6.9	39375.00	18.19	0	1	0
3614558 200414	1735	7.0	37750.00	18.19	0	1	0
3614658 200414	1735	7.1	38350.00	18.10	0	1	0
3614758 200414	1735	7.2	38325.00	18.03	0	1	0
3614858 200414	1735	7.3	37637.50	17.99	0	1	0
3614958 200414	1735	7.4	40000.00	17.91	0	1	0
3615058 200414	1735	7.5	38500.00	17.99	0	1	0
3615158 200414	1735	7.6	39250.00	17.98	0	1	0
3615268 200414	1735	7.7	38787.50	17.97	0	1	0
3615358 200414	1735	7.8	39300.00	17.95	0	1	0
3615458 200414	1735	7.9	39500.00	18.00	0	1	0
3615558 200414	1735	8.0	39850.00	18.00	0	1	0
3615657 200414	1735	8.1	39262.50	18.10	0	1	0
3615767 200414	1735	8.2	38087.50	18.14	0	1	0
3615857 200414	1735	8.3	38625.00	18.13	0	1	0
3615957 200414	1735	8.4	38962.50	18.17	0	1	0
3616067 200414	1735	8.5	38725.00	18.13	0	1	0
3616167 200414	1735	8.6	39337.50	18.14	0	1	0
3616267 200414	1735	8.7	38075.00	18.14	0	1	0
3616367 200414	1735	8.8	39075.00	18.11	0	1	0
3616467 200414	1735	8.9	38562.50	18.10	0	1	0
3616567 200414	1735	9.0	38750.00	18.06	0	1	0
3616667 200414	1735	9.1	39862.50	18.01	0	1	0
3616767 200414	1735	9.2	38600.00	18.03	0	1	0
3616867 200414	1735	9.3	38750.00	18.06	0	1	0
3616967 200414	1735	9.4	39850.00	18.06	0	1	0
3617067 200414	1735	9.5	38137.50	18.10	0	1	0
3617177 200414	1735	9.6	38600.00	18.08	0	1	0
3617277 200414	1735	9.7	39587.50	18.04	0	1	0
3617377 200414	1735	9.8	38712.50	18.11	0	1	0
3617476 200414	1735	9.9	39775.00	18.09	0	1	0
3617576 200414	1735	10.0	39400.00	18.15	0	1	0
3617676 200414	1735	10.1	38850.00	18.18	0	1	0
3617775 200414	1735	10.2	38450.00	18.13	0	1	0
3617875 200414	1735	10.3	39550.00	18.13	0	1	0
3617975 200414	1735	10.4	37975.00	18.16	0	1	0
3618075 200414	1735	10.5	40000.00	18.08	0	1	0
3618185 200414	1735	10.6	40025.00	18.16	0	1	0
3618285 200414	1735	10.7	39062.50	18.22	0	1	0
3618385 200414	1735	10.8	37837.50	18.20	0	1	0
3618485 200414	1735	10.9	39187.50	18.16	0	1	0
3618585 200414	1735	11.0	39087.50	18.14	0	1	0
3618685 200414	1735	11.1	38037.50	18.12	0	1	0
3618785 200414	1735	11.2	40162.50	18.08	0	1	0
3618885 200414	1735	11.3	37875.00	18.16	0	1	0
3618985 200414	1735	11.4	39112.50	18.09	0	1	0
3619085 200414	1735	11.5	38375.00	18.14	0	1	0
3619185 200414	1735	11.6	39775.00	18.06	0	1	0
3619295 200414	1735	11.7	39750.00	18.05	0	1	0
3619395 200414	1735	11.8	38375.00	18.08	0	1	0
3619495 200414	1735	11.9	40000.00	18.11	0	1	0
3619595 200414	1735	12.0	38937.50	18.14	0	1	0
3619695 200414	1735	12.1	38662.50	18.14	0	1	0
3619794 200414	1735	12.2	39475.00	18.17	0	1	0
3619894 200414	1735	12.3	39525.00	18.14	0	1	0
3619994 200414	1735	12.4	39575.00	18.21	0	1	0
3620094 200414	1735	12.5	38750.00	18.23	0	1	0
3620194 200414	1735	12.6	38312.50	18.25	0	1	0
3620294 200414	1735	12.7	38562.50	18.18	0	1	0
3620394 200414	1735	12.8	37837.50	18.13	0	1	0
3620494 200414	1735	12.9	39050.00	18.10	0	1	0
3620594 200414	1735	13.0	39312.50	18.06	0	1	0
3620694 200414	1735	13.1	37775.00	18.08	0	1	0
3620794 200414	1735	13.2	40075.00	18.04	0	1	0
3620894 200414	1735	13.3	39062.50	18.06	0	1	0
3620994 200414	1735	13.4	39450.00	18.04	0	1	0
3621094 200414	1735	13.5	38387.50	18.04	0	1	0
3621194 200414	1735	13.6	38662.50	18.02	0	1	0
3621304 200414	1735	13.7	38712.50	18.04	0	1	0
3621404 200414	1735	13.8	40237.50	18.04	0	1	0
3621504 200414	1735	13.9	39375.00	18.15	0	1	0
3621604 200414	1735	14.0	39437.50	18.17	0	1	0
3621703 200414	1735	14.1	39487.50	18.17	0	1	0
3621803 200414	1735	14.2	40437.50	18.25	0	1	0
3621903 200414	1735	14.3	39575.00	18.27	0	1	0
3622003 200414	1735	14.4	37925.00	18.29	0	1	0
3622103 200414	1735	14.5	39037.50	18.22	0	1	0
3622203 200414	1735	14.6	39162.50	18.25	0	1	0
3622313 200414	1735	14.7	39187.50	18.27	0	1	0
3622413 200414	1735	14.8	38887.50	18.29	0	1	0
3622513 200414	1735	14.9	38975.00	18.23	0	1	0
3622613 200414	1735	15.0	36787.50	18.22	0	1	0
3622713 200414	1735	15.1	38712.50	18.10	0	1	0
3622813 200414	1735	15.2	39237.50	18.06	0	1	0
3622913 200414	1735	15.3	40062.50	18.01	0	1	0
3623013 200414	1735	15.4	38512.50	18.03	0	1	0
3623113 200414	1735	15.5	38137.50	18.06	0	1	0
3623213 200414	1735	15.6	40337.50	18.01	0	1	0
3623323 200414	1735	15.7	40450.00	18.07	0	1	0
3623413 200414	1735	15.8	40187.50	18.12	0	1	0
3623513 200414	1735	15.9	39950.00	18.18	0	1	0
3623623 200414	1735	16.0	40062.50	18.23	0	1	0
3623712 200414	1735	16.1	39162.50	18.37	0	1	0
3623822 200414	1735	16.2	37675.00	18.39	0	1	0
3623922 200414	1735	16.3	38637.50	18.32	0	1	0
3624012 200414	1735	16.4	39500.00	18.26	0	1	0
3624122 200414	1735	16.5	39037.50	18.30	0	1	0
3624222 200414	1735	16.6	38562.50	18.34	0	1	0
3624322 200414	1735	16.7	39325.00	18.27	0	1	0
3624422 200414	1735	16.8	38837.50	18.21	0	1	0
3624522 200414	1735	16.9	39600.00	18.15	0	1	0
3624622 200414	1735	17.0	39312.50	18.14	0	1	0
3624722 200414	1735	17.1	39625.00	18.10	0	1	0
3624822 200414	1735	17.2	38625.00	18.13	0	1	0
3624922 200414	1735	17.3	38437.50	18.17	0	1	0
3625022 200414	1735	17.4	39850.00	18.16	0	1	0
3625122 200414	1735	17.5	38900.00	18.17	0	1	0
3625222 200414	1735	17.6	38400.00	18.17	0	1	0
3625331 200414	1735	17.7	39712.50	18.16	0	1	0
3625431 200414	1735	17.8	39775.00	18.18	0	1	0
3625531 200414	1735	17.9	38875.00	18.22	0	1	0
3625631 200414	1735	18.0	38750.00	18.19	0	1	0
3625731 200414	1735	18.1	37837.50	18.16	0	1	0
3625831 200414	1735	18.2	38987.50	18.08	0	1	0
3625931 200414	1735	18.3	38275.00	18.10	0	1	0
3626031 200414	1735	18.4	38850.00	18.09	0	1	0
3626131 200414	1735	18.5	38375.00	18.05	0	1	0
3626231 200414	1735	18.6	38762.50	18.02	0	1	0
3626341 200414	1735	18.7	39637.50	18.04	0	1	0
3626441 200414	1735	18.8	39000.00	18.04	0	1	0
3626541 200414	1735	18.9	38800.00	18.00	0	1	0
3626641 200414	1735	19.0	39012.50	18.00	0	1	0
3626741 200414	1735	19.1	38962.50	18.01	0	1	0
3626841 200414	1735	19.2	39487.50	18.06	0	1	0
3626941 200414	1735	19.3	39937.50	18.08	0	1	0
3627041 200414	1735	19.4	39537.50	18.16	0	1	0
3627141 200414	1735	19.5	39050.00	18.19	0	1	0
3627240 200414	1735	19.6	39387.50	18.22	0	1	0
3627350 200414	1735	19.7	39637.50	18.25	0	1	0
3627440 200414	1735	19.8	39675.00	18.25	0	1	0
3627540 200414	1735	19.9	39562.50	18.28	0	1	0
3627640 200414	1735	20.0	38562.50	18.31	0	1	0
3627740 200414	1735	20.1	38187.50	18.29	0	1	0
3627850 200414	1735	20.2	39800.00	18.26	0	1	0
3627940 200414	1735	20.3	39337.50	18.27	0	1	0
3628040 200414	1735	20.4	39537.50	18.24	0	1	0
3628140 200414	1735	20.5	39562.50	18.24	0	1	0
3628240 200414	1735	20.6	39450.00	18.27	0	1	0
3628350 200414	1735	20.7	38300.00	18.27	0	1	0
3628450 200414	1735	20.8	38187.50	18.21	0	1	0
3628550 200414	1735	20.9	39175.00	18.14	0	1	0
3628650 200414	1735	21.0	39200.00	18.12	0	1	0
3628750 200414	1735	21.1	37862.50	18.15	0	1	0
3628850 200414	1735	21.2	38412.50	18.14	0	1	0
3628950 200414	1735	21.3	37987.50	18.08	0	1	0
3629050 200414	1735	21.4	38800.00	18.02	0	1	0
3629149 200414	1735	21.5	37487.50	17.98	0	1	0
3629249 200414	1735	21.6	39650.00	17.89	0	1	0
3629359 200414	1735	21.7	39625.00	17.90	0	1	0
3629459 200414	1735	21.8	38062.50	17.96	0	1	0
3629559 200414	1735	21.9	37962.50	17.95	0	1	0
3629659 200414	1735	22.0	38975.00	17.90	0	1	0
3629759 200414	1735	22.1	39675.00	17.89	0	1	0
3629859 200414	1735	22.2	39537.50	17.97	0	1	0
3629959 200414	1735	22.3	38662.50	18.02	0	1	0
3630059 200414	1735	22.4	38162.50	18.05	0	1	0
3630159 200414	1735	22.5	39637.50	18.02	0	1	0
3630259 200414	1735	22.6	39612.50	18.12	0	1	0
3630369 200414	1735	22.7	39450.00	18.12	0	1	0
3630469 200414	1735	22.8	37500.00	18.11	0	1	0
3630569 200414	1735	22.9	38825.00	18.08	0	1	0
3630669 200414	1735	23.0	39750.00	18.12	0	1	0
3630769 200414	1735	23.1	39350.00	18.16	0	1	0
3630868 200414	1735	23.2	40800.00	18.14	0	1	0
3630968 200414	1735	23.3	38012.50	18.20	0	1	0
3631068 200414	1735	23.4	39450.00	18.17	0	1	0
3631168 200414	1735	23.5	39900.00	18.23	0	1	0
3631268 200414	1735	23.6	38087.50	18.24	0	1	0
3631378 200414	1735	23.7	38537.50	18.17	0	1	0
3631478 200414	1735	23.8	39437.50	18.13	0	1	0
3631568 200414	1735	23.9	39837.50	18.22	0	1	0
3631678 200414	1735	24.0	40212.50	18.26	0	1	0
3631768 200414	1735	24.1	39675.00	18.28	0	1	0
3631878 200414	1735	24.2	40250.00	18.30	0	1	0
3631978 200414	1735	24.3	38062.50	18.27	0	1	0
3632068 200414	1735	24.4	38125.00	18.28	0	1	0
3632178 200414	1735	24.5	37712.50	18.22	0	1	0
3632278 200414	1735	24.6	39475.00	18.12	0	1	0
3632378 200414	1735	24.7	39237.50	18.18	0	1	0
3632478 200414	1735	24.8	38637.50	18.21	0	1	0
3632578 200414	1735	24.9	39737.50	18.18	0	1	0
3632678 200414	1735	25.0	39662.50	18.17	0	1	0
3632778 200414	1735	25.1	39362.50	18.15	0	1	0
3632877 200414	1735	25.2	39162.50	18.13	0	1	0
3632977 200414	1735	25.3	39412.50	18.08	0	1	0
3633077 200414	1735	25.4	39087.50	18.14	0	1	0
3633177 200414	1735	25.5	39362.50	18.19	0	1	0
3633277 200414	1735	25.6	39137.50	18.26	0	1	0
3633387 200414	1735	25.7	39800.00	18.25	0	1	0
3633487 200414	1735	25.8	38287.50	18.27	0	1	0
3633587 200414	1735	25.9	39962.50	18.26	0	1	0
3633687 200414	1735	26.0	38875.00	18.27	0	1	0
3633787 200414	1735	26.1	40287.50	18.23	0	1	0
3633887 200414	1735	26.2	37625.00	18.27	0	1	0
3633987 200414	1735	26.3	38625.00	18.20	0	1	0
3634087 200414	1735	26.4	40987.50	18.17	0	1	0
3634187 200414	1735	26.5	37950.00	18.25	0	1	0
3634287 200414	1735	26.6	38250.00	18.19	0	1	0
3634397 200414	1735	26.7	39300.00	18.15	0	1	0
3634497 200414	1735	26.8	40212.50	18.13	0	1	0
3634597 200414	1735	26.9	38950.00	18.21	0	1	0
3634697 200414	1735	27.0	39225.00	18.17	0	1	0
3634796 200414	1735	27.1	36687.50	18.18	0	1	0
3634897 200414	1735	27.2	38812.50	18.02	0	1	0
3634996 200414	1735	27.3	39937.50	18.08	0	1	0
3635096 200414	1735	27.4	39800.00	18.13	0	1	0
3635196 200414	1735	27.5	39425.00	18.08	0	1	0
3635296 200414	1735	27.6	37962.50	18.15	0	1	0
3635406 200414	1735	27.7	39950.00	18.13	0	1	0
3635496 200414	1735	27.8	39675.00	18.16	0	1	0
3635596 200414	1735	27.9	37612.50	18.14	0	1	0
3635696 200414	1735	28.0	39412.50	18.08	0	1	0
3635796 200414	1735	28.1	39550.00	18.09	0	1	0
3635906 200414	1735	28.2	38362.50	18.22	0	1	0
3635996 200414	1735	28.3	39512.50	18.20	0	1	0
3636096 200414	1735	28.4	38000.00	18.18	0	1	0
3636206 200414	1735	28.5	38725.00	18.10	0	1	0
3636296 200414	1735	28.6	39312.50	18.06	0	1	0
3636426 200414	1735	28.7	38537.50	18.13	0	1	0
3636506 200414	1735	28.8	39237.50	18.06	0	1	0
3636606 200414	1735	28.9	38812.50	18.04	0	1	0
3636706 200414	1735	29.0	39075.00	18.10	0	1	0
3636806 200414	1735	29.1	39562.50	18.08	0	1	0
3636905 200414	1735	29.2	40450.00	18.08	0	1	0
3637005 200414	1735	29.3	39800.00	18.18	0	1	0
3637105 200414	1735	29.4	38762.50	18.19	0	1	0
3637205 200414	1735	29.5	38812.50	18.22	0	1	0
3637305 200414	1735	29.6	37750.00	18.23	0	1	0
3637415 200414	1735	29.7	38450.00	18.16	0	1	0
3637515 200414	1735	29.8	38737.50	18.15	0	1	0
3637615 200414	1735	29.9	38650.00	18.13	0	1	0
3637715 200414	1735	30.0	39875.00	18.12	0	1	0
3637815 200414	1735	30.1	39775.00	18.16	0	1	0
3637915 200414	1735	30.2	38675.00	18.17	0	1	0
3638015 200414	1735	30.3	39275.00	18.09	0	1	0
3638115 200414	1735	30.4	38812.50	18.06	0	1	0
3638215 200414	1735	30.5	38312.50	18.07	0	1	0
3638315 200414	1735	30.6	39487.50	18.04	0	1	0
3638425 200414	1735	30.7	39612.50	18.12	0	1	0
3638525 200414	1735	30.8	39400.00	18.17	0	1	0
3638625 200414	1735	30.9	38325.00	18.20	0	1	0
3638725 200414	1735	31.0	38700.00	18.19	0	1	0
3638825 200414	1735	31.1	39650.00	18.14	0	1	0
3638925 200414	1735	31.2	38637.50	18.13	0	1	0
3639025 200414	1735	31.3	40787.50	18.13	0	1	0
3639125 200414	1735	31.4	39325.00	18.20	0	1	0
3639224 200414	1735	31.5	39075.00	18.22	0	1	0
3639324 200414	1735	31.6	39400.00	18.25	0	1	0
3639424 200414	1735	31.7	37775.00	18.25	0	1	0
3639524 200414	1735	31.8	40162.50	18.17	0	1	0
3639624 200414	1735	31.9	39762.50	18.20	0	1	0
3639724 200414	1735	32.0	39900.00	18.27	0	1	0
3639824 200414	1735	32.1	39937.50	18.32	0	1	0
3639934 200414	1735	32.2	39462.50	18.33	0	1	0
3640024 200414	1735	32.3	38587.50	18.37	0	1	0
3640124 200414	1735	32.4	40462.50	18.27	0	1	0
3640224 200414	1735	32.5	39812.50	18.32	0	1	0
3640324 200414	1735	32.6	38712.50	18.36	0	1	0
3640434 200414	1735	32.7	39237.50	18.33	0	1	0
3640534 200414	1735	32.8	40000.00	18.39	0	1	0
3640634 200414	1735	32.9	40112.50	18.38	0	1	0
3640734 200414	1735	33.0	40037.50	18.40	0	1	0
3640834 200414	1735	33.1	39337.50	18.41	0	1	0
3640934 200414	1735	33.2	39975.00	18.38	0	1	0
3641034 200414	1735	33.3	38137.50	18.40	0	1	0
3641134 200414	1735	33.4	39175.00	18.38	0	1	0
3641233 200414	1735	33.5	38312.50	18.32	0	1	0
3641333 200414	1735	33.6	38462.50	18.26	0	1	0
3641443 200414	1735	33.7	39125.00	18.25	0	1	0
3641543 200414	1735	33.8	39675.00	18.24	0	1	0
3641643 200414	1735	33.9	38825.00	18.23	0	1	0
3641743 200414	1735	34.0	40275.00	18.17	0	1	0
3641843 200414	1735	34.1	39200.00	18.18	0	1	0
3641943 200414	1735	34.2	39562.50	18.17	0	1	0
3642043 200414	1735	34.3	38662.50	18.15	0	1	0
3642143 200414	1735	34.4	39887.50	18.18	0	1	0
3642243 200414	1735	34.5	38500.00	18.21	0	1	0
3642343 200414	1735	34.6	38750.00	18.22	0	1	0
3642453 200414	1735	34.7	39137.50	18.23	0	1	0
3642553 200414	1735	34.8	38075.00	18.23	0	1	0
3642653 200414	1735	34.9	39537.50	18.16	0	1	0
3642753 200414	1735	35.0	40325.00	18.19	0	1	0
3642853 200414	1735	35.1	39250.00	18.19	0	1	0
3642953 200414	1735	35.2	40400.00	18.20	0	1	0
3643053 200414	1735	35.3	39512.50	18.23	0	1	0
3643152 200414	1735	35.4	39950.00	18.27	0	1	0
3643252 200414	1735	35.5	38175.00	18.27	0	1	0
3643352 200414	1735	35.6	38737.50	18.26	0	1	0
3643462 200414	1735	35.7	39350.00	18.26	0	1	0
3643552 200414	1735	35.8	38112.50	18.27	0	1	0
3643652 200414	1735	35.9	39237.50	18.27	0	1	0
3643752 200414	1735	36.0	39550.00	18.26	0	1	0
3643852 200414	1735	36.1	39100.00	18.22	0	1	0
3643962 200414	1735	36.2	38700.00	18.22	0	1	0
3644052 200414	1735	36.3	37725.00	18.14	0	1	0
3644152 200414	1735	36.4	39575.00	18.06	0	1	0
3644252 200414	1735	36.5	38712.50	18.04	0	1	0
3644352 200414	1735	36.6	38675.00	18.07	0	1	0
3644462 200414	1735	36.7	39662.50	18.06	0	1	0
3644562 200414	1735	36.8	38900.00	18.08	0	1	0
3644662 200414	1735	36.9	39887.50	18.11	0	1	0
3644762 200414	1735	37.0	39275.00	18.14	0	1	0
3644862 200414	1735	37.1	38375.00	18.13	0	1	0
3644962 200414	1735	37.2	38562.50	18.10	0	1	0
3645061 200414	1735	37.3	39262.50	18.09	0	1	0
3645161 200414	1735	37.4	39475.00	18.16	0	1	0
3645261 200414	1735	37.5	39437.50	18.16	0	1	0
3645361 200414	1735	37.6	39225.00	18.19	0	1	0
3645471 200414	1735	37.7	39675.00	18.21	0	1	0
3645571 200414	1735	37.8	39187.50	18.21	0	1	0
3645671 200414	1735	37.9	38362.50	18.23	0	1	0
3645771 200414	1735	38.0	39437.50	18.16	0	1	0
3645871 200414	1735	38.1	39462.50	18.17	0	1	0
3645971 200414	1735	38.2	39200.00	18.21	0	1	0
3646071 200414	1735	38.3	39250.00	18.24	0	1	0
3646171 200414	1735	38.4	39600.00	18.24	0	1	0
3646271 200414	1735	38.5	38287.50	18.25	0	1	0
3646371 200414	1735	38.6	39200.00	18.20	0	1	0
3646481 200414	1735	38.7	39537.50	18.19	0	1	0
3646581 200414	1735	38.8	39612.50	18.19	0	1	0
3646681 200414	1735	38.9	37975.00	18.21	0	1	0
3646781 200414	1735	39.0	39350.00	18.19	0	1	0
3646881 200414	1735	39.1	40675.00	18.19	0	1	0
3646981 200414	1735	39.2	40075.00	18.24	0	1	0
3647081 200414	1735	39.3	40487.50	18.28	0	1	0
3647181 200414	1735	39.4	38325.00	18.34	0	1	0
3647281 200414	1735	39.5	38500.00	18.28	0	1	0
3647381 200414	1735	39.6	39450.00	18.29	0	1	0
3647481 200414	1735	39.7	38137.50	18.30	0	1	0
3647581 200414	1735	39.8	38162.50	18.24	0	1	0
3647681 200414	1735	39.9	40425.00	18.17	0	1	0
3647780 200414	1735	40.0	40325.00	18.28	0	1	0
3647881 200414	1735	40.1	39087.50	18.33	0	1	0
3647980 200414	1735	40.2	38562.50	18.25	0	1	0
3648080 200414	1735	40.3	38300.00	18.19	0	1	0
3648180 200414	1735	40.4	40875.00	18.09	0	1	0
3648280 200414	1735	40.5	39200.00	18.20	0	1	0
3648380 200414	1735	40.6	40200.00	18.23	0	1	0
3648490 200414	1735	40.7	39825.00	18.27	0	1	0
3648590 200414	1735	40.8	39825.00	18.34	0	1	0
3648690 200414	1735	40.9	39400.00	18.42	0	1	0
3648790 200414	1735	41.0	38450.00	18.37	0	1	0
3648890 200414	1735	41.1	39725.00	18.29	0	1	0
3648990 200414	1735	41.2	39350.00	18.32	0	1	0
3649090 200414	1735	41.3	37725.00	18.35	0	1	0
3649190 200414	1735	41.4	37837.50	18.33	0	1	0
3649290 200414	1735	41.5	38000.00	18.19	0	1	0
3649390 200414	1735	41.6	38425.00	18.14	0	1	0
3649500 200414	1735	41.7	38487.50	18.06	0	1	0
3649600 200414	1735	41.8	38487.50	18.00	0	1	0
3649700 200414	1735	41.9	40025.00	17.93	0	1	0
3649799 200414	1735	42.0	40237.50	17.96	0	1	0
3649900 200414	1735	42.1	38737.50	18.04	0	1	0
3649999 200414	1735	42.2	39537.50	18.00	0	1	0
3650099 200414	1735	42.3	40050.00	18.01	0	1	0
3650199 200414	1735	42.4	40000.00	18.11	0	1	0
3650299 200414	1735	42.5	38275.00	18.21	0	1	0
3650399 200414	1735	42.6	39412.50	18.22	0	1	0
3650509 200414	1735	42.7	37775.00	18.27	0	1	0
3650609 200414	1735	42.8	39537.50	18.23	0	1	0
3650699 200414	1735	42.9	39575.00	18.28	0	1	0
3650809 200414	1735	43.0	39212.50	18.26	0	1	0
3650909 200414	1735	43.1	39212.50	18.22	0	1	0
3651009 200414	1735	43.2	38337.50	18.24	0	1	0
3651109 200414	1735	43.3	39687.50	18.18	0	1	0
3651199 200414	1735	43.4	38137.50	18.17	0	1	0
3651309 200414	1735	43.5	39375.00	18.08	0	1	0
3651409 200414	1735	43.6	39200.00	18.13	0	1	0
3651509 200414	1735	43.7	39837.50	18.12	0	1	0
3651609 200414	1735	43.8	38550.00	18.22	0	1	0
3651708 200414	1735	43.9	40125.00	18.17	0	1	0
3651808 200414	1735	44.0	38487.50	18.20	0	1	0
3651908 200414	1735	44.1	40275.00	18.16	0	1	0
3652008 200414	1735	44.2	38475.00	18.21	0	1	0
3652108 200414	1735	44.3	39187.50	18.22	0	1	0
3652208 200414	1735	44.4	38575.00	18.19	0	1	0
3652308 200414	1735	44.5	40225.00	18.21	0	1	0
3652408 200414	1735	44.6	39075.00	18.25	0	1	0
3652518 200414	1735	44.7	40075.00	18.25	0	1	0
3652618 200414	1735	44.8	36750.00	18.26	0	1	0
3652718 200414	1735	44.9	39187.50	18.18	0	1	0
3652818 200414	1735	45.0	39400.00	18.13	0	1	0
3652918 200414	1735	45.1	39787.50	18.18	0	1	0
3653018 200414	1735	45.2	39700.00	18.15	0	1	0
3653118 200414	1735	45.3	38525.00	18.21	0	1	0
3653218 200414	1735	45.4	39012.50	18.18	0	1	0
3653318 200414	1735	45.5	38775.00	18.20	0	1	0
3653417 200414	1735	45.6	39750.00	18.13	0	1	0
3653528 200414	1735	45.7	38062.50	18.16	0	1	0
3653628 200414	1735	45.8	38562.50	18.07	0	1	0
3653727 200414	1735	45.9	39487.50	18.15	0	1	0
3653827 200414	1735	46.0	39475.00	18.17	0	1	0
3653927 200414	1735	46.1	39250.00	18.17	0	1	0
3654027 200414	1735	46.2	40275.00	18.15	0	1	0
3654127 200414	1735	46.3	38987.50	18.17	0	1	0
3654227 200414	1735	46.4	38662.50	18.19	0	1	0
3654327 200414	1735	46.5	38050.00	18.18	0	1	0
3654427 200414	1735	46.6	38112.50	18.15	0	1	0
3654537 200414	1735	46.7	39000.00	18.07	0	1	0
3654627 200414	1735	46.8	39012.50	18.11	0	1	0
3654727 200414	1735	46.9	40512.50	18.13	0	1	0
3654827 200414	1735	47.0	37862.50	18.18	0	1	0
3654927 200414	1735	47.1	39875.00	18.11	0	1	0
3655037 200414	1735	47.2	39475.00	18.14	0	1	0
3655127 200414	1735	47.3	38712.50	18.10	0	1	0
3655227 200414	1735	47.4	38562.50	18.09	0	1	0
3655337 200414	1735	47.5	39475.00	18.08	0	1	0
3655427 200414	1735	47.6	38837.50	18.15	0	1	0
3655536 200414	1735	47.7	38187.50	18.18	0	1	0
3655636 200414	1735	47.8	39500.00	18.14	0	1	0
3655736 200414	1735	47.9	38875.00	18.17	0	1	0
3655836 200414	1735	48.0	39275.00	18.09	0	1	0
3655936 200414	1735	48.1	39450.00	18.15	0	1	0
3656036 200414	1735	48.2	39150.00	18.14	0	1	0
3656136 200414	1735	48.3	39362.50	18.12	0	1	0
3656236 200414	1735	48.4	38375.00	18.15	0	1	0
3656336 200414	1735	48.5	40375.00	18.14	0	1	0
3656436 200414	1735	48.6	40350.00	18.18	0	1	0
3656546 200414	1735	48.7	38750.00	18.25	0	1	0
3656646 200414	1735	48.8	38750.00	18.28	0	1	0
3656746 200414	1735	48.9	39087.50	18.24	0	1	0
3656846 200414	1735	49.0	38212.50	18.25	0	1	0
3656946 200414	1735	49.1	37225.00	18.20	0	1	0
3657046 200414	1735	49.2	39587.50	18.10	0	1	0
3657146 200414	1735	49.3	40325.00	18.12	0	1	0
3657245 200414	1735	49.4	39812.50	18.17	0	1	0
3657345 200414	1735	49.5	39075.00	18.23	0	1	0
3657445 200414	1735	49.6	38612.50	18.17	0	1	0
3657555 200414	1735	49.7	39575.00	18.09	0	1	0
3657655 200414	1735	49.8	39575.00	18.13	0	1	0
3657755 200414	1735	49.9	38212.50	18.17	0	1	0
3657855 200414	1735	50.0	39625.00	18.13	0	1	0
3657955 200414	1735	50.1	41025.00	18.19	0	1	0
3658055 200414	1735	50.2	38350.00	18.36	0	1	0
3658155 200414	1735	50.3	39187.50	18.31	0	1	0
3658255 200414	1735	50.4	40137.50	18.26	0	1	0
3658355 200414	1735	50.5	38162.50	18.27	0	1	0
3658455 200414	1735	50.6	39025.00	18.23	0	1	0
3658565 200414	1735	50.7	39737.50	18.25	0	1	0
3658655 200414	1735	50.8	39737.50	18.26	0	1	0
3658755 200414	1735	50.9	39025.00	18.26	0	1	0
3658865 200414	1735	51.0	38987.50	18.30	0	1	0
3658955 200414	1735	51.1	38562.50	18.27	0	1	0
3659065 200414	1735	51.2	40025.00	18.16	0	1	0
3659165 200414	1735	51.3	39462.50	18.24	0	1	0
3659254 200414	1735	51.4	38825.00	18.25	0	1	0
3659364 200414	1735	51.5	39125.00	18.19	0	1	0
3659464 200414	1735	51.6	38637.50	18.23	0	1	0
3659564 200414	1735	51.7	39275.00	18.22	0	1	0
3659664 200414	1735	51.8	38187.50	18.19	0	1	0
3659764 200414	1735	51.9	40025.00	18.13	0	1	0
3659864 200414	1735	52.0	38900.00	18.17	0	1	0
3659964 200414	1735	52.1	37750.00	18.17	0	1	0
3700064 200414	1735	52.2	40187.50	18.13	0	1	0
3700164 200414	1735	52.3	36875.00	18.14	0	1	0
3700264 200414	1735	52.4	39600.00	18.02	0	1	0
3700364 200414	1735	52.5	40612.50	18.06	0	1	0
3700464 200414	1735	52.6	39825.00	18.12	0	1	0
3700574 200414	1735	52.7	36875.00	18.18	0	1	0
3700674 200414	1735	52.8	38912.50	18.07	0	1	0
3700774 200414	1735	52.9	39200.00	18.10	0	1	0
3700874 200414	1735	53.0	38975.00	18.06	0	1	0
3700974 200414	1735	53.1	38850.00	18.07	0	1	0
3701074 200414	1735	53.2	39162.50	18.12	0	1	0
3701173 200414	1735	53.3	39287.50	18.07	0	1	0
3701273 200414	1735	53.4	39650.00	18.18	0	1	0
3701373 200414	1735	53.5	38525.00	18.18	0	1	0
3701473 200414	1735	53.6	39425.00	18.09	0	1	0
3701583 200414	1735	53.7	40075.00	18.07	0	1	0
3701683 200414	1735	53.8	39125.00	18.21	0	1	0
3701783 200414	1735	53.9	38825.00	18.22	0	1	0
3701883 200414	1735	54.0	39112.50	18.21	0	1	0
3701983 200414	1735	54.1	39475.00	18.21	0	1	0
3702083 200414	1735	54.2	37950.00	18.24	0	1	0
3702183 200414	1735	54.3	39762.50	18.19	0	1	0
3702283 200414	1735	54.4	39100.00	18.21	0	1	0
3702383 200414	1735	54.5	39287.50	18.18	0	1	0
3702483 200414	1735	54.6	39300.00	18.22	0	1	0
3702593 200414	1735	54.7	39562.50	18.21	0	1	0
3702683 200414	1735	54.8	40075.00	18.19	0	1	0
3702783 200414	1735	54.9	39275.00	18.23	0	1	0
3702883 200414	1735	55.0	38800.00	18.25	0	1	0
3702983 200414	1735	55.1	39350.00	18.24	0	1	0
3703093 200414	1735	55.2	38487.50	18.23	0	1	0
3703183 200414	1735	55.3	38287.50	18.25	0	1	0
3703282 200414	1735	55.4	39275.00	18.19	0	1	0
3703392 200414	1735	55.5	39212.50	18.20	0	1	0
3703482 200414	1735	55.6	39150.00	18.19	0	1	0
3703592 200414	1735	55.7	40437.50	18.19	0	1	0
3703692 200414	1735	55.8	40112.50	18.23	0	1	0
3703792 200414	1735	55.9	38975.00	18.23	0	1	0
3703892 200414	1735	56.0	38775.00	18.21	0	1	0
3703992 200414	1735	56.1	40525.00	18.21	0	1	0
3704092 200414	1735	56.2	39375.00	18.27	0	1	0
3704192 200414	1735	56.3	40937.50	18.31	0	1	0
3704292 200414	1735	56.4	41000.00	18.42	0	1	0
3704392 200414	1735	56.5	38162.50	18.50	0	1	0
3704492 200414	1735	56.6	40925.00	18.46	0	1	0
3704602 200414	1735	56.7	38450.00	18.54	0	1	0
3704702 200414	1735	56.8	37987.50	18.45	0	1	0
3704802 200414	1735	56.9	39062.50	18.35	0	1	0
3704902 200414	1735	57.0	38312.50	18.35	0	1	0
3705001 200414	1735	57.1	39600.00	18.33	0	1	0
3705101 200414	1735	57.2	38887.50	18.29	0	1	0
3705201 200414	1735	57.3	40387.50	18.27	0	1	0
3705301 200414	1735	57.4	37637.50	18.24	0	1	0
3705401 200414	1735	57.5	39425.00	18.09	0	1	0
3705501 200414	1735	57.6	40150.00	18.15	0	1	0
3705611 200414	1735	57.7	39487.50	18.12	0	1	0
3705711 200414	1735	57.8	40225.00	18.16	0	1	0
3705811 200414	1735	57.9	38850.00	18.26	0	1	0
3705911 200414	1735	58.0	39075.00	18.25	0	1	0
3706011 200414	1735	58.1	40400.00	18.29	0	1	0
3706111 200414	1735	58.2	38725.00	18.32	0	1	0
3706211 200414	1735	58.3	38925.00	18.32	0	1	0
3706311 200414	1735	58.4	39812.50	18.25	0	1	0
3706411 200414	1735	58.5	40125.00	18.35	0	1	0
3706511 200414	1735	58.6	38025.00	18.38	0	1	0
3706641 200414	1735	58.7	39012.50	18.28	0	1	0
3706711 200414	1735	58.8	38487.50	18.26	0	1	0
3706811 200414	1735	58.9	38350.00	18.18	0	1	0
3706910 200414	1735	59.0	39237.50	18.16	0	1	0
3707010 200414	1735	59.1	39237.50	18.17	0	1	0
3707120 200414	1735	59.2	39825.00	18.12	0	1	0
3707210 200414	1735	59.3	38387.50	18.17	0	1	0
3707310 200414	1735	59.4	39437.50	18.14	0	1	0
3707410 200414	1735	59.5	39600.00	18.13	0	1	0
3707510 200414	1735	59.6	40350.00	18.10	0	1	0
3707620 200414	1735	59.7	39062.50	18.21	0	1	0
3707720 200414	1735	59.8	40025.00	18.21	0	1	0
3707820 200414	1735	59.9	38962.50	18.28	0	1	0
3707921 200414	1736	0.0	38487.50	18.31	0	1	0
3708021 200414	1736	0.1	38962.50	18.27	0	1	0
3708121 200414	1736	0.2	39137.50	18.26	0	1	0
3708221 200414	1736	0.3	39912.50	18.23	0	1	0
3708321 200414	1736	0.4	38687.50	18.30	0	1	0
3708421 200414	1736	0.5	39137.50	18.26	0	1	0
3708521 200414	1736	0.6	40212.50	18.24	0	1	0
3708630 200414	1736	0.7	37462.50	18.24	0	1	0
3708730 200414	1736	0.8	40812.50	18.16	0	1	0
3708830 200414	1736	0.9	38350.00	18.20	0	1	0
3708930 200414	1736	1.0	39587.50	18.17	0	1	0
3709030 200414	1736	1.1	37787.50	18.22	0	1	0
3709130 200414	1736	1.2	39875.00	18.17	0	1	0
3709230 200414	1736	1.3	39962.50	18.20	0	1	0
3709330 200414	1736	1.4	39137.50	18.20	0	1	0
3709430 200414	1736	1.5	39812.50	18.22	0	1	0
3709530 200414	1736	1.6	39575.00	18.25	0	1	0
3709640 200414	1736	1.7	39150.00	18.23	0	1	0
3709730 200414	1736	1.8	38500.00	18.30	0	1	0
3709830 200414	1736	1.9	37912.50	18.20	0	1	0
3709940 200414	1736	2.0	40237.50	18.18	0	1	0
3710030 200414	1736	2.1	38462.50	18.21	0	1	0
3710140 200414	1736	2.2	38987.50	18.24	0	1	0
3710240 200414	1736	2.3	38212.50	18.20	0	1	0
3710330 200414	1736	2.4	38162.50	18.12	0	1	0
3710440 200414	1736	2.5	38950.00	18.08	0	1	0
3710540 200414	1736	2.6	38962.50	18.04	0	1	0
3710639 200414	1736	2.7	39075.00	18.01	0	1	0
3710739 200414	1736	2.8	39987.50	18.01	0	1	0
3710839 200414	1736	2.9	39162.50	18.07	0	1	0
3710939 200414	1736	3.0	39162.50	18.13	0	1	0
3711039 200414	1736	3.1	38775.00	18.08	0	1	0
3711139 200414	1736	3.2	38412.50	18.09	0	1	0
3711239 200414	1736	3.3	37925.00	18.07	0	1	0
3711339 200414	1736	3.4	38325.00	18.06	0	1	0
3711439 200414	1736	3.5	38625.00	18.06	0	1	0
3711539 200414	1736	3.6	39100.00	18.05	0	1	0
3711639 200414	1736	3.7	39325.00	18.05	0	1	0
3711749 200414	1736	3.8	38487.50	18.07	0	1	0
3711849 200414	1736	3.9	38112.50	18.00	0	1	0
3711949 200414	1736	4.0	39625.00	17.95	0	1	0
3712049 200414	1736	4.1	39087.50	17.97	0	1	0
3712149 200414	1736	4.2	40275.00	17.99	0	1	0
3712249 200414	1736	4.3	39475.00	18.07	0	1	0
3712349 200414	1736	4.4	39200.00	18.14	0	1	0
3712449 200414	1736	4.5	39400.00	18.18	0	1	0
3712549 200414	1736	4.6	39212.50	18.21	0	1	0
3712649 200414	1736	4.7	39250.00	18.22	0	1	0
3712758 200414	1736	4.8	38512.50	18.22	0	1	0
3712858 200414	1736	4.9	41137.50	18.22	0	1	0
3712958 200414	1736	5.0	38150.00	18.35	0	1	0
3713058 200414	1736	5.1	39812.50	18.29	0	1	0
3713158 200414	1736	5.2	39800.00	18.32	0	1	0
3713258 200414	1736	5.3	38362.50	18.30	0	1	0
3713358 200414	1736	5.4	39275.00	18.25	0	1	0
3713458 200414	1736	5.5	38600.00	18.25	0	1	0
3713558 200414	1736	5.6	40175.00	18.22	0	1	0
3713658 200414	1736	5.7	39750.00	18.26	0	1	0
3713758 200414	1736	5.8	39075.00	18.28	0	1	0
3713858 200414	1736	5.9	39650.00	18.31	0	1	0
3713958 200414	1736	6.0	40150.00	18.24	0	1	0
3714058 200414	1736	6.1	38600.00	18.33	0	1	0
3714168 200414	1736	6.2	39562.50	18.27	0	1	0
3714258 200414	1736	6.3	38600.00	18.26	0	1	0
3714358 200414	1736	6.4	38950.00	18.27	0	1	0
3714458 200414	1736	6.5	38612.50	18.26	0	1	0
3714558 200414	1736	6.6	38100.00	18.26	0	1	0
3714667 200414	1736	6.7	39912.50	18.17	0	1	0
3714767 200414	1736	6.8	38812.50	18.17	0	1	0
3714867 200414	1736	6.9	39800.00	18.16	0	1	0
3714967 200414	1736	7.0	40237.50	18.17	0	1	0
3715067 200414	1736	7.1	40575.00	18.17	0	1	0
3715167 200414	1736	7.2	40437.50	18.26	0	1	0
3715267 200414	1736	7.3	39625.00	18.30	0	1	0
3715367 200414	1736	7.4	38400.00	18.35	0	1	0
3715467 200414	1736	7.5	39912.50	18.32	0	1	0
3715567 200414	1736	7.6	39125.00	18.38	0	1	0
3715667 200414	1736	7.7	39775.00	18.43	0	1	0
3715777 200414	1736	7.8	38175.00	18.42	0	1	0
3715877 200414	1736	7.9	39237.50	18.39	0	1	0
3715977 200414	1736	8.0	39275.00	18.37	0	1	0
3716077 200414	1736	8.1	39662.50	18.32	0	1	0
3716177 200414	1736	8.2	37525.00	18.28	0	1	0
3716277 200414	1736	8.3	37837.50	18.15	0	1	0
3716377 200414	1736	8.4	39437.50	18.07	0	1	0
3716476 200414	1736	8.5	40175.00	18.12	0	1	0
3716576 200414	1736	8.6	40150.00	18.13	0	1	0
3716676 200414	1736	8.7	38487.50	18.18	0	1	0
3716786 200414	1736	8.8	38425.00	18.12	0	1	0
3716886 200414	1736	8.9	39675.00	18.13	0	1	0
3716986 200414	1736	9.0	39600.00	18.15	0	1	0
3717086 200414	1736	9.1	38625.00	18.16	0	1	0
3717186 200414	1736	9.2	39562.50	18.12	0	1	0
3717286 200414	1736	9.3	39525.00	18.21	0	1	0
3717386 200414	1736	9.4	40550.00	18.28	0	1	0
3717486 200414	1736	9.5	38075.00	18.33	0	1	0
3717586 200414	1736	9.6	40300.00	18.24	0	1	0
3717686 200414	1736	9.7	39787.50	18.25	0	1	0
3717786 200414	1736	9.8	38875.00	18.31	0	1	0
3717886 200414	1736	9.9	39537.50	18.33	0	1	0
3717995 200414	1736	10.0	38175.00	18.32	0	1	0
3718095 200414	1736	10.1	38825.00	18.26	0	1	0
3718195 200414	1736	10.2	38175.00	18.26	0	1	0
3718295 200414	1736	10.3	38700.00	18.20	0	1	0
3718395 200414	1736	10.4	39475.00	18.17	0	1	0
3718495 200414	1736	10.5	38250.00	18.12	0	1	0
3718595 200414	1736	10.6	38637.50	18.12	0	1	0
3718695 200414	1736	10.7	38950.00	18.05	0	1	0
3718794 200414	1736	10.8	39725.00	18.01	0	1	0
3718895 200414	1736	10.9	39037.50	18.05	0	1	0
3718994 200414	1736	11.0	38487.50	18.03	0	1	0
3719094 200414	1736	11.1	39400.00	18.04	0	1	0
3719194 200414	1736	11.2	39537.50	18.07	0	1	0
3719294 200414	1736	11.3	39312.50	18.13	0	1	0
3719394 200414	1736	11.4	38487.50	18.16	0	1	0
3719494 200414	1736	11.5	38300.00	18.11	0	1	0
3719594 200414	1736	11.6	38412.50	18.11	0	1	0
3719694 200414	1736	11.7	39425.00	18.10	0	1	0
3719804 200414	1736	11.8	38487.50	18.13	0	1	0
3719904 200414	1736	11.9	38625.00	18.07	0	1	0
3720004 200414	1736	12.0	38337.50	18.05	0	1	0
3720104 200414	1736	12.1	38725.00	18.04	0	1	0
3720204 200414	1736	12.2	39375.00	18.01	0	1	0
3720304 200414	1736	12.3	39337.50	18.01	0	1	0
3720404 200414	1736	12.4	38637.50	18.01	0	1	0
3720504 200414	1736	12.5	40025.00	18.01	0	1	0
3720604 200414	1736	12.6	38462.50	18.09	0	1	0
3720704 200414	1736	12.7	40687.50	18.09	0	1	0
3720813 200414	1736	12.8	39037.50	18.15	0	1	0
3720913 200414	1736	12.9	39325.00	18.18	0	1	0
3721013 200414	1736	13.0	39950.00	18.21	0	1	0
3721113 200414	1736	13.1	39300.00	18.28	0	1	0
3721213 200414	1736	13.2	39250.00	18.31	0	1	0
3721313 200414	1736	13.3	39887.50	18.30	0	1	0
3721413 200414	1736	13.4	37987.50	18.33	0	1	0
3721513 200414	1736	13.5	39225.00	18.30	0	1	0
3721613 200414	1736	13.6	39050.00	18.26	0	1	0
3721713 200414	1736	13.7	38762.50	18.29	0	1	0
3721813 200414	1736	13.8	37787.50	18.20	0	1	0
3721913 200414	1736	13.9	38512.50	18.14	0	1	0
3722013 200414	1736	14.0	38412.50	18.11	0	1	0
3722113 200414	1736	14.1	38387.50	18.04	0	1	0
3722223 200414	1736	14.2	39550.00	18.00	0	1	0
3722313 200414	1736	14.3	38787.50	18.01	0	1	0
3722413 200414	1736	14.4	39962.50	17.96	0	1	0
3722522 200414	1736	14.5	39375.00	18.05	0	1	0
3722612 200414	1736	14.6	37912.50	18.06	0	1	0
3722722 200414	1736	14.7	39737.50	18.01	0	1	0
3722822 200414	1736	14.8	39812.50	18.05	0	1	0
3722922 200414	1736	14.9	39337.50	18.14	0	1	0
3723022 200414	1736	15.0	38712.50	18.18	0	1	0
3723122 200414	1736	15.1	39200.00	18.19	0	1	0
3723222 200414	1736	15.2	38500.00	18.23	0	1	0
3723322 200414	1736	15.3	39737.50	18.18	0	1	0
3723422 200414	1736	15.4	38937.50	18.22	0	1	0
3723522 200414	1736	15.5	39912.50	18.18	0	1	0
3723622 200414	1736	15.6	40312.50	18.20	0	1	0
3723722 200414	1736	15.7	39737.50	18.31	0	1	0
3723832 200414	1736	15.8	38637.50	18.31	0	1	0
3723932 200414	1736	15.9	37987.50	18.26	0	1	0
3724032 200414	1736	16.0	39000.00	18.20	0	1	0
3724132 200414	1736	16.1	40350.00	18.21	0	1	0
3724232 200414	1736	16.2	39762.50	18.26	0	1	0
3724332 200414	1736	16.3	40087.50	18.32	0	1	0
3724431 200414	1736	16.4	38725.00	18.33	0	1	0
3724531 200414	1736	16.5	38800.00	18.32	0	1	0
3724631 200414	1736	16.6	39462.50	18.27	0	1	0
3724731 200414	1736	16.7	39250.00	18.23	0	1	0
3724841 200414	1736	16.8	38525.00	18.21	0	1	0
3724941 200414	1736	16.9	39962.50	18.21	0	1	0
3725041 200414	1736	17.0	39137.50	18.30	0	1	0
3725141 200414	1736	17.1	38537.50	18.30	0	1	0
3725241 200414	1736	17.2	39825.00	18.22	0	1	0
3725341 200414	1736	17.3	39500.00	18.22	0	1	0
3725441 200414	1736	17.4	38825.00	18.20	0	1	0
3725541 200414	1736	17.5	38862.50	18.20	0	1	0
3725641 200414	1736	17.6	39862.50	18.20	0	1	0
3725741 200414	1736	17.7	38675.00	18.22	0	1	0
3725841 200414	1736	17.8	39212.50	18.20	0	1	0
3725941 200414	1736	17.9	37275.00	18.23	0	1	0
3726041 200414	1736	18.0	38750.00	18.11	0	1	0
3726141 200414	1736	18.1	39900.00	18.09	0	1	0
3726251 200414	1736	18.2	38925.00	18.15	0	1	0
3726350 200414	1736	18.3	38512.50	18.11	0	1	0
3726440 200414	1736	18.4	39050.00	18.07	0	1	0
3726550 200414	1736	18.5	39387.50	18.08	0	1	0
3726640 200414	1736	18.6	38187.50	18.10	0	1	0
3726750 200414	1736	18.7	38000.00	18.02	0	1	0
3726850 200414	1736	18.8	39137.50	17.99	0	1	0
3726950 200414	1736	18.9	39925.00	17.99	0	1	0
3727050 200414	1736	19.0	39775.00	18.11	0	1	0
3727150 200414	1736	19.1	41012.50	18.16	0	1	0
3727250 200414	1736	19.2	39325.00	18.21	0	1	0
3727350 200414	1736	19.3	39587.50	18.22	0	1	0
3727450 200414	1736	19.4	39437.50	18.27	0	1	0
3727550 200414	1736	19.5	37712.50	18.29	0	1	0
3727650 200414	1736	19.6	39712.50	18.21	0	1	0
3727750 200414	1736	19.7	40300.00	18.28	0	1	0
3727860 200414	1736	19.8	37887.50	18.39	0	1	0
3727960 200414	1736	19.9	39600.00	18.33	0	1	0
3728060 200414	1736	20.0	39212.50	18.32	0	1	0
3728159 200414	1736	20.1	39275.00	18.29	0	1	0
3728259 200414	1736	20.2	39700.00	18.21	0	1	0
3728359 200414	1736	20.3	39487.50	18.23	0	1	0
3728459 200414	1736	20.4	38837.50	18.22	0	1	0
3728559 200414	1736	20.5	40225.00	18.20	0	1	0
3728659 200414	1736	20.6	39350.00	18.31	0	1	0
3728759 200414	1736	20.7	38662.50	18.29	0	1	0
3728869 200414	1736	20.8	38687.50	18.22	0	1	0
3728969 200414	1736	20.9	39837.50	18.26	0	1	0
3729069 200414	1736	21.0	40112.50	18.27	0	1	0
3729169 200414	1736	21.1	39400.00	18.31	0	1	0
3729269 200414	1736	21.2	39262.50	18.31	0	1	0
3729369 200414	1736	21.3	39450.00	18.29	0	1	0
3729469 200414	1736	21.4	38500.00	18.29	0	1	0
3729569 200414	1736	21.5	37762.50	18.28	0	1	0
3729669 200414	1736	21.6	38787.50	18.17	0	1	0
3729769 200414	1736	21.7	40950.00	18.14	0	1	0
3729869 200414	1736	21.8	39025.00	18.24	0	1	0
3729969 200414	1736	21.9	40150.00	18.26	0	1	0
3730068 200414	1736	22.0	39475.00	18.27	0	1	0
3730168 200414	1736	22.1	38787.50	18.24	0	1	0
3730278 200414	1736	22.2	39337.50	18.22	0	1	0
3730368 200414	1736	22.3	38775.00	18.22	0	1	0
3730468 200414	1736	22.4	39150.00	18.19	0	1	0
3730568 200414	1736	22.5	40512.50	18.22	0	1	0
3730668 200414	1736	22.6	38450.00	18.34	0	1	0
3730778 200414	1736	22.7	40237.50	18.33	0	1	0
3730878 200414	1736	22.8	40687.50	18.30	0	1	0
3730978 200414	1736	22.9	38087.50	18.37	0	1	0
3731078 200414	1736	23.0	39625.00	18.28	0	1	0
3731178 200414	1736	23.1	39412.50	18.28	0	1	0
3731278 200414	1736	23.2	38687.50	18.31	0	1	0
3731378 200414	1736	23.3	38900.00	18.28	0	1	0
3731478 200414	1736	23.4	39850.00	18.29	0	1	0
3731578 200414	1736	23.5	38950.00	18.32	0	1	0
3731678 200414	1736	23.6	38987.50	18.25	0	1	0
3731778 200414	1736	23.7	40000.00	18.27	0	1	0
3731888 200414	1736	23.8	39512.50	18.26	0	1	0
3731987 200414	1736	23.9	38762.50	18.21	0	1	0
3732088 200414	1736	24.0	39537.50	18.24	0	1	0
3732187 200414	1736	24.1	39587.50	18.24	0	1	0
3732287 200414	1736	24.2	38487.50	18.24	0	1	0
3732387 200414	1736	24.3	40112.50	18.24	0	1	0
3732487 200414	1736	24.4	38987.50	18.29	0	1	0
3732587 200414	1736	24.5	39350.00	18.25	0	1	0
3732687 200414	1736	24.6	39337.50	18.27	0	1	0
3732787 200414	1736	24.7	38775.00	18.29	0	1	0
3732897 200414	1736	24.8	39125.00	18.23	0	1	0
3732997 200414	1736	24.9	40300.00	18.21	0	1	0
3733097 200414	1736	25.0	38975.00	18.28	0	1	0
3733197 200414	1736	25.1	40562.50	18.26	0	1	0
3733297 200414	1736	25.2	40887.50	18.30	0	1	0
3733397 200414	1736	25.3	40575.00	18.41	0	1	0
3733497 200414	1736	25.4	38637.50	18.43	0	1	0
3733597 200414	1736	25.5	39950.00	18.41	0	1	0
3733697 200414	1736	25.6	38700.00	18.44	0	1	0
3733797 200414	1736	25.7	39350.00	18.41	0	1	0
3733897 200414	1736	25.8	39050.00	18.44	0	1	0
3733996 200414	1736	25.9	39262.50	18.43	0	1	0
3734096 200414	1736	26.0	39537.50	18.39	0	1	0
3734196 200414	1736	26.1	38250.00	18.41	0	1	0
3734306 200414	1736	26.2	40212.50	18.31	0	1	0
3734396 200414	1736	26.3	39175.00	18.28	0	1	0
3734496 200414	1736	26.4	39037.50	18.22	0	1	0
3734596 200414	1736	26.5	40612.50	18.23	0	1	0
3734696 200414	1736	26.6	38662.50	18.26	0	1	0
3734806 200414	1736	26.7	40062.50	18.26	0	1	0
3734906 200414	1736	26.8	40262.50	18.29	0	1	0
3735006 200414	1736	26.9	39162.50	18.35	0	1	0
3735106 200414	1736	27.0	38750.00	18.34	0	1	0
3735206 200414	1736	27.1	38600.00	18.31	0	1	0
3735306 200414	1736	27.2	38575.00	18.32	0	1	0
3735406 200414	1736	27.3	39025.00	18.25	0	1	0
3735506 200414	1736	27.4	39425.00	18.24	0	1	0
3735606 200414	1736	27.5	38337.50	18.26	0	1	0
3735706 200414	1736	27.6	37725.00	18.16	0	1	0
3735806 200414	1736	27.7	38887.50	18.12	0	1	0
3735916 200414	1736	27.8	38350.00	18.06	0	1	0
3736015 200414	1736	27.9	40650.00	17.98	0	1	0
3736115 200414	1736	28.0	38612.50	18.04	0	1	0
3736216 200414	1736	28.1	39825.00	18.04	0	1	0
3736315 200414	1736	28.2	39162.50	18.09	0	1	0
3736415 200414	1736	28.3	39425.00	18.12	0	1	0
3736515 200414	1736	28.4	39025.00	18.14	0	1	0
3736615 200414	1736	28.5	39375.00	18.12	0	1	0
3736715 200414	1736	28.6	38775.00	18.17	0	1	0
3736815 200414	1736	28.7	38750.00	18.21	0	1	0
3736925 200414	1736	28.8	39187.50	18.21	0	1	0
3737025 200414	1736	28.9	39712.50	18.25	0	1	0
3737125 200414	1736	29.0	38187.50	18.20	0	1	0
3737225 200414	1736	29.1	39200.00	18.18	0	1	0
3737325 200414	1736	29.2	39912.50	18.16	0	1	0
3737425 200414	1736	29.3	38312.50	18.19	0	1	0
3737525 200414	1736	29.4	38925.00	18.14	0	1	0
3737625 200414	1736	29.5	40087.50	18.14	0	1	0
3737725 200414	1736	29.6	39600.00	18.17	0	1	0
3737825 200414	1736	29.7	39462.50	18.20	0	1	0
3737924 200414	1736	29.8	37500.00	18.24	0	1	0
3738024 200414	1736	29.9	39650.00	18.16	0	1	0
3738124 200414	1736	30.0	38525.00	18.16	0	1	0
3738224 200414	1736	30.1	39100.00	18.17	0	1	0
3738324 200414	1736	30.2	39562.50	18.17	0	1	0
3738424 200414	1736	30.3	39262.50	18.15	0	1	0
3738524 200414	1736	30.4	38550.00	18.20	0	1	0
3738624 200414	1736	30.5	39700.00	18.18	0	1	0
3738724 200414	1736	30.6	40062.50	18.16	0	1	0
3738834 200414	1736	30.7	39600.00	18.18	0	1	0
3738934 200414	1736	30.8	39825.00	18.19	0	1	0
3739034 200414	1736	30.9	39200.00	18.29	0	1	0
3739134 200414	1736	31.0	39587.50	18.27	0	1	0
3739234 200414	1736	31.1	38912.50	18.32	0	1	0
3739334 200414	1736	31.2	39725.00	18.31	0	1	0
3739434 200414	1736	31.3	40425.00	18.32	0	1	0
3739534 200414	1736	31.4	39000.00	18.37	0	1	0
3739634 200414	1736	31.5	40250.00	18.39	0	1	0
3739734 200414	1736	31.6	39875.00	18.42	0	1	0
3739834 200414	1736	31.7	38162.50	18.41	0	1	0
3739943 200414	1736	31.8	39162.50	18.34	0	1	0
3740043 200414	1736	31.9	39837.50	18.31	0	1	0
3740143 200414	1736	32.0	39125.00	18.34	0	1	0
3740243 200414	1736	32.1	37950.00	18.32	0	1	0
3740343 200414	1736	32.2	40725.00	18.28	0	1	0
3740443 200414	1736	32.3	39012.50	18.32	0	1	0
3740543 200414	1736	32.4	39625.00	18.26	0	1	0
3740643 200414	1736	32.5	39862.50	18.29	0	1	0
3740743 200414	1736	32.6	39662.50	18.27	0	1	0
3740843 200414	1736	32.7	38637.50	18.26	0	1	0
3740953 200414	1736	32.8	38575.00	18.28	0	1	0
3741043 200414	1736	32.9	38400.00	18.26	0	1	0
3741153 200414	1736	33.0	38662.50	18.19	0	1	0
3741253 200414	1736	33.1	38600.00	18.17	0	1	0
3741353 200414	1736	33.2	39575.00	18.20	0	1	0
3741453 200414	1736	33.3	39562.50	18.15	0	1	0
3741552 200414	1736	33.4	37637.50	18.17	0	1	0
3741652 200414	1736	33.5	39962.50	18.08	0	1	0
3741752 200414	1736	33.6	39212.50	18.09	0	1	0
3741852 200414	1736	33.7	39050.00	18.07	0	1	0
3741952 200414	1736	33.8	40337.50	18.09	0	1	0
3742052 200414	1736	33.9	38575.00	18.17	0	1	0
3742152 200414	1736	34.0	38712.50	18.17	0	1	0
3742252 200414	1736	34.1	38925.00	18.18	0	1	0
3742352 200414	1736	34.2	39037.50	18.19	0	1	0
3742452 200414	1736	34.3	38400.00	18.17	0	1	0
3742552 200414	1736	34.4	38087.50	18.11	0	1	0
3742652 200414	1736	34.5	39350.00	18.13	0	1	0
3742752 200414	1736	34.6	40737.50	18.11	0	1	0
3742852 200414	1736	34.7	39787.50	18.17	0	1	0
3742962 200414	1736	34.8	38275.00	18.21	0	1	0
3743062 200414	1736	34.9	39812.50	18.11	0	1	0
3743162 200414	1736	35.0	38837.50	18.17	0	1	0
3743262 200414	1736	35.1	40062.50	18.18	0	1	0
3743362 200414	1736	35.2	39800.00	18.23	0	1	0
3743462 200414	1736	35.3	40550.00	18.26	0	1	0
3743561 200414	1736	35.4	40462.50	18.36	0	1	0
3743661 200414	1736	35.5	37950.00	18.47	0	1	0
3743761 200414	1736	35.6	38787.50	18.40	0	1	0
3743861 200414	1736	35.7	39225.00	18.31	0	1	0
3743971 200414	1736	35.8	39300.00	18.29	0	1	0
3744071 200414	1736	35.9	40012.50	18.34	0	1	0
3744171 200414	1736	36.0	39775.00	18.34	0	1	0
3744271 200414	1736	36.1	39075.00	18.39	0	1	0
3744371 200414	1736	36.2	38212.50	18.34	0	1	0
3744471 200414	1736	36.3	39825.00	18.27	0	1	0
3744571 200414	1736	36.4	39262.50	18.24	0	1	0
3744671 200414	1736	36.5	39050.00	18.18	0	1	0
3744771 200414	1736	36.6	39737.50	18.23	0	1	0
3744871 200414	1736	36.7	39262.50	18.28	0	1	0
3744971 200414	1736	36.8	40175.00	18.28	0	1	0
3745071 200414	1736	36.9	38387.50	18.32	0	1	0
3745181 200414	1736	37.0	40350.00	18.24	0	1	0
3745271 200414	1736	37.1	39200.00	18.27	0	1	0
3745380 200414	1736	37.2	39900.00	18.28	0	1	0
3745480 200414	1736	37.3	39237.50	18.35	0	1	0
3745570 200414	1736	37.4	39962.50	18.33	0	1	0
3745680 200414	1736	37.5	40225.00	18.36	0	1	0
3745780 200414	1736	37.6	39600.00	18.41	0	1	0
3745880 200414	1736	37.7	40362.50	18.40	0	1	0
3745980 200414	1736	37.8	39325.00	18.45	0	1	0
3746080 200414	1736	37.9	39887.50	18.41	0	1	0
3746180 200414	1736	38.0	39200.00	18.48	0	1	0
3746280 200414	1736	38.1	38200.00	18.43	0	1	0
3746380 200414	1736	38.2	39650.00	18.39	0	1	0
3746480 200414	1736	38.3	39425.00	18.37	0	1	0
3746580 200414	1736	38.4	38837.50	18.38	0	1	0
3746680 200414	1736	38.5	39412.50	18.33	0	1	0
3746780 200414	1736	38.6	38625.00	18.30	0	1	0
3746880 200414	1736	38.7	38612.50	18.25	0	1	0
3746990 200414	1736	38.8	38100.00	18.17	0	1	0
3747090 200414	1736	38.9	38350.00	18.12	0	1	0
3747190 200414	1736	39.0	39587.50	18.05	0	1	0
3747290 200414	1736	39.1	40987.50	18.07	0	1	0
3747389 200414	1736	39.2	37487.50	18.19	0	1	0
3747490 200414	1736	39.3	38625.00	18.09	0	1	0
3747590 200414	1736	39.4	39625.00	18.06	0	1	0
3747689 200414	1736	39.5	37600.00	18.09	0	1	0
3747790 200414	1736	39.6	38287.50	18.01	0	1	0
3747889 200414	1736	39.7	39037.50	18.00	0	1	0
3747999 200414	1736	39.8	39987.50	18.02	0	1	0
3748099 200414	1736	39.9	38025.00	18.10	0	1	0
3748199 200414	1736	40.0	39075.00	18.09	0	1	0
3748299 200414	1736	40.1	39437.50	18.06	0	1	0
3748399 200414	1736	40.2	39337.50	17.99	0	1	0
3748499 200414	1736	40.3	38362.50	18.08	0	1	0
3748599 200414	1736	40.4	39037.50	18.06	0	1	0
3748699 200414	1736	40.5	38362.50	18.04	0	1	0
3748799 200414	1736	40.6	38612.50	18.07	0	1	0
3748899 200414	1736	40.7	39987.50	18.09	0	1	0
3748999 200414	1736	40.8	38387.50	18.13	0	1	0
3749099 200414	1736	40.9	38850.00	18.06	0	1	0
3749199 200414	1736	41.0	39375.00	18.10	0	1	0
3749299 200414	1736	41.1	40000.00	18.11	0	1	0
3749408 200414	1736	41.2	38950.00	18.13	0	1	0
3749499 200414	1736	41.3	38562.50	18.12	0	1	0
3749598 200414	1736	41.4	37637.50	18.13	0	1	0
3749698 200414	1736	41.5	39137.50	18.06	0	1	0
3749798 200414	1736	41.6	39025.00	18.10	0	1	0
3749908 200414	1736	41.7	38562.50	18.12	0	1	0
3750008 200414	1736	41.8	37737.50	18.05	0	1	0
3750108 200414	1736	41.9	39687.50	18.02	0	1	0
3750208 200414	1736	42.0	38462.50	18.06	0	1	0
3750308 200414	1736	42.1	38862.50	18.02	0	1	0
3750408 200414	1736	42.2	39712.50	17.97	0	1	0
3750508 200414	1736	42.3	41050.00	18.00	0	1	0
3750608 200414	1736	42.4	39137.50	18.11	0	1	0
3750708 200414	1736	42.5	40475.00	18.18	0	1	0
3750808 200414	1736	42.6	39575.00	18.24	0	1	0
3750908 200414	1736	42.7	40462.50	18.27	0	1	0
3751018 200414	1736	42.8	40175.00	18.35	0	1	0
3751118 200414	1736	42.9	39162.50	18.46	0	1	0
3751218 200414	1736	43.0	40100.00	18.44	0	1	0
3751318 200414	1736	43.1	38387.50	18.51	0	1	0
3751418 200414	1736	43.2	40450.00	18.49	0	1	0
3751518 200414	1736	43.3	41362.50	18.52	0	1	0
3751618 200414	1736	43.4	38200.00	18.54	0	1	0
3751718 200414	1736	43.5	38637.50	18.50	0	1	0
3751817 200414	1736	43.6	38450.00	18.41	0	1	0
3751918 200414	1736	43.7	39800.00	18.36	0	1	0
3752027 200414	1736	43.8	40675.00	18.33	0	1	0
3752127 200414	1736	43.9	40575.00	18.36	0	1	0
3752227 200414	1736	44.0	37850.00	18.42	0	1	0
3752327 200414	1736	44.1	39050.00	18.32	0	1	0
3752427 200414	1736	44.2	40375.00	18.35	0	1	0
3752527 200414	1736	44.3	40175.00	18.34	0	1	0
3752627 200414	1736	44.4	40850.00	18.29	0	1	0
3752727 200414	1736	44.5	39975.00	18.41	0	1	0
3752827 200414	1736	44.6	39425.00	18.47	0	1	0
3752927 200414	1736	44.7	39950.00	18.51	0	1	0
3753027 200414	1736	44.8	38962.50	18.52	0	1	0
3753127 200414	1736	44.9	39687.50	18.44	0	1	0
3753227 200414	1736	45.0	38962.50	18.40	0	1	0
3753327 200414	1736	45.1	37350.00	18.45	0	1	0
3753437 200414	1736	45.2	38900.00	18.38	0	1	0
3753527 200414	1736	45.3	39237.50	18.31	0	1	0
3753627 200414	1736	45.4	38550.00	18.27	0	1	0
3753736 200414	1736	45.5	39950.00	18.17	0	1	0
3753827 200414	1736	45.6	39750.00	18.16	0	1	0
3753936 200414	1736	45.7	39850.00	18.18	0	1	0
3754036 200414	1736	45.8	39387.50	18.17	0	1	0
3754136 200414	1736	45.9	38775.00	18.19	0	1	0
3754236 200414	1736	46.0	40425.00	18.15	0	1	0
3754336 200414	1736	46.1	39812.50	18.22	0	1	0
3754436 200414	1736	46.2	40700.00	18.33	0	1	0
3754536 200414	1736	46.3	38325.00	18.41	0	1	0
3754636 200414	1736	46.4	38750.00	18.37	0	1	0
3754736 200414	1736	46.5	40212.50	18.38	0	1	0
3754836 200414	1736	46.6	38025.00	18.39	0	1	0
3754936 200414	1736	46.7	38762.50	18.31	0	1	0
3755046 200414	1736	46.8	39712.50	18.26	0	1	0
3755146 200414	1736	46.9	39437.50	18.28	0	1	0
3755246 200414	1736	47.0	39600.00	18.31	0	1	0
3755346 200414	1736	47.1	39112.50	18.27	0	1	0
3755446 200414	1736	47.2	38150.00	18.24	0	1	0
3755545 200414	1736	47.3	38675.00	18.12	0	1	0
3755645 200414	1736	47.4	39812.50	18.14	0	1	0
3755745 200414	1736	47.5	39387.50	18.19	0	1	0
3755845 200414	1736	47.6	40250.00	18.15	0	1	0
3755945 200414	1736	47.7	40837.50	18.25	0	1	0
3756055 200414	1736	47.8	39187.50	18.34	0	1	0
3756155 200414	1736	47.9	40100.00	18.32	0	1	0
3756255 200414	1736	48.0	38562.50	18.35	0	1	0
3756355 200414	1736	48.1	38687.50	18.30	0	1	0
3756455 200414	1736	48.2	39912.50	18.28	0	1	0
3756555 200414	1736	48.3	40287.50	18.36	0	1	0
3756655 200414	1736	48.4	39425.00	18.44	0	1	0
3756755 200414	1736	48.5	37787.50	18.42	0	1	0
3756855 200414	1736	48.6	39187.50	18.35	0	1	0
3756955 200414	1736	48.7	38412.50	18.30	0	1	0
3757055 200414	1736	48.8	39200.00	18.19	0	1	0
3757155 200414	1736	48.9	39275.00	18.19	0	1	0
3757255 200414	1736	49.0	38337.50	18.15	0	1	0
3757355 200414	1736	49.1	39275.00	18.14	0	1	0
3757464 200414	1736	49.2	39012.50	18.17	0	1	0
3757554 200414	1736	49.3	40850.00	18.13	0	1	0
3757654 200414	1736	49.4	39512.50	18.15	0	1	0
3757754 200414	1736	49.5	39637.50	18.16	0	1	0
3757854 200414	1736	49.6	38912.50	18.24	0	1	0
3757964 200414	1736	49.7	39262.50	18.23	0	1	0
3758064 200414	1736	49.8	38725.00	18.27	0	1	0
3758164 200414	1736	49.9	39012.50	18.25	0	1	0
3758264 200414	1736	50.0	39100.00	18.23	0	1	0
3758364 200414	1736	50.1	39825.00	18.27	0	1	0
3758464 200414	1736	50.2	39050.00	18.29	0	1	0
3758564 200414	1736	50.3	39625.00	18.29	0	1	0
3758664 200414	1736	50.4	39862.50	18.24	0	1	0
3758764 200414	1736	50.5	38962.50	18.26	0	1	0
3758864 200414	1736	50.6	39162.50	18.23	0	1	0
3758964 200414	1736	50.7	38925.00	18.24	0	1	0
3759074 200414	1736	50.8	38275.00	18.22	0	1	0
3759174 200414	1736	50.9	39662.50	18.20	0	1	0
3759273 200414	1736	51.0	38225.00	18.23	0	1	0
3759373 200414	1736	51.1	38650.00	18.19	0	1	0
3759473 200414	1736	51.2	38650.00	18.14	0	1	0
3759573 200414	1736	51.3	39875.00	18.12	0	1	0
3759673 200414	1736	51.4	38287.50	18.13	0	1	0
3759773 200414	1736	51.5	39662.50	18.06	0	1	0
3759873 200414	1736	51.6	39075.00	18.09	0	1	0
3759973 200414	1736	51.7	39000.00	18.09	0	1	0
3800083 200414	1736	51.8	38300.00	18.09	0	1	0
3800183 200414	1736	51.9	39062.50	18.09	0	1	0
3800283 200414	1736	52.0	38687.50	18.07	0	1	0
3800383 200414	1736	52.1	38837.50	18.09	0	1	0
3800483 200414	1736	52.2	38350.00	18.09	0	1	0
3800583 200414	1736	52.3	39500.00	18.08	0	1	0
3800683 200414	1736	52.4	39312.50	18.06	0	1	0
3800783 200414	1736	52.5	39787.50	18.11	0	1	0
3800883 200414	1736	52.6	39700.00	18.12	0	1	0
3800983 200414	1736	52.7	38912.50	18.14	0	1	0
3801083 200414	1736	52.8	39600.00	18.14	0	1	0
3801182 200414	1736	52.9	38612.50	18.20	0	1	0
3801283 200414	1736	53.0	38100.00	18.18	0	1	0
3801382 200414	1736	53.1	40250.00	18.15	0	1	0
3801492 200414	1736	53.2	39212.50	18.22	0	1	0
3801582 200414	1736	53.3	38412.50	18.25	0	1	0
3801682 200414	1736	53.4	38462.50	18.21	0	1	0
3801782 200414	1736	53.5	38450.00	18.17	0	1	0
3801882 200414	1736	53.6	38937.50	18.11	0	1	0
3801992 200414	1736	53.7	38225.00	18.07	0	1	0
3802082 200414	1736	53.8	39187.50	18.04	0	1	0
3802192 200414	1736	53.9	40250.00	18.02	0	1	0
3802292 200414	1736	54.0	38550.00	18.10	0	1	0
3802392 200414	1736	54.1	40862.50	18.12	0	1	0
3802492 200414	1736	54.2	40000.00	18.14	0	1	0
3802592 200414	1736	54.3	39150.00	18.18	0	1	0
3802692 200414	1736	54.4	40150.00	18.21	0	1	0
3802792 200414	1736	54.5	39737.50	18.29	0	1	0
3802892 200414	1736	54.6	39512.50	18.35	0	1	0
3802992 200414	1736	54.7	39550.00	18.37	0	1	0
3803091 200414	1736	54.8	39450.00	18.43	0	1	0
3803201 200414	1736	54.9	39687.50	18.44	0	1	0
3803301 200414	1736	55.0	39250.00	18.42	0	1	0
3803401 200414	1736	55.1	39087.50	18.45	0	1	0
3803501 200414	1736	55.2	39462.50	18.37	0	1	0
3803601 200414	1736	55.3	39587.50	18.35	0	1	0
3803701 200414	1736	55.4	38500.00	18.37	0	1	0
3803801 200414	1736	55.5	39750.00	18.29	0	1	0
3803901 200414	1736	55.6	39225.00	18.29	0	1	0
3804001 200414	1736	55.7	39175.00	18.28	0	1	0
3804101 200414	1736	55.8	39550.00	18.26	0	1	0
3804211 200414	1736	55.9	38125.00	18.27	0	1	0
3804311 200414	1736	56.0	39675.00	18.20	0	1	0
3804411 200414	1736	56.1	39225.00	18.22	0	1	0
3804511 200414	1736	56.2	40087.50	18.22	0	1	0
3804611 200414	1736	56.3	37562.50	18.25	0	1	0
3804711 200414	1736	56.4	40462.50	18.16	0	1	0
3804811 200414	1736	56.5	40137.50	18.25	0	1	0
3804911 200414	1736	56.6	40912.50	18.27	0	1	0
3805011 200414	1736	56.7	39612.50	18.34	0	1	0
3805111 200414	1736	56.8	38662.50	18.36	0	1	0
3805211 200414	1736	56.9	38337.50	18.32	0	1	0
3805310 200414	1736	57.0	39450.00	18.33	0	1	0
3805410 200414	1736	57.1	39787.50	18.32	0	1	0
3805510 200414	1736	57.2	39500.00	18.35	0	1	0
3805610 200414	1736	57.3	38687.50	18.32	0	1	0
3805710 200414	1736	57.4	38100.00	18.37	0	1	0
3805810 200414	1736	57.5	40012.50	18.26	0	1	0
3805910 200414	1736	57.6	38162.50	18.26	0	1	0
3806010 200414	1736	57.7	39875.00	18.13	0	1	0
3806110 200414	1736	57.8	36875.00	18.15	0	1	0
3806220 200414	1736	57.9	38987.50	18.07	0	1	0
3806320 200414	1736	58.0	38562.50	18.09	0	1	0
3806420 200414	1736	58.1	40012.50	18.05	0	1	0
3806520 200414	1736	58.2	38250.00	18.06	0	1	0
3806620 200414	1736	58.3	40662.50	18.01	0	1	0
3806720 200414	1736	58.4	40662.50	18.10	0	1	0
3806820 200414	1736	58.5	39962.50	18.21	0	1	0
3806920 200414	1736	58.6	39612.50	18.21	0	1	0
3807020 200414	1736	58.7	39275.00	18.28	0	1	0
3807120 200414	1736	58.8	40337.50	18.25	0	1	0
3807230 200414	1736	58.9	40512.50	18.40	0	1	0
3807330 200414	1736	59.0	39100.00	18.47	0	1	0
3807429 200414	1736	59.1	39537.50	18.50	0	1	0
3807529 200414	1736	59.2	38137.50	18.48	0	1	0
3807629 200414	1736	59.3	38650.00	18.47	0	1	0
3807729 200414	1736	59.4	39625.00	18.38	0	1	0
3807829 200414	1736	59.5	39900.00	18.33	0	1	0
3807929 200414	1736	59.6	39462.50	18.33	0	1	0
3808029 200414	1736	59.7	38487.50	18.32	0	1	0
3808129 200414	1736	59.8	40562.50	18.29	0	1	0
3808229 200414	1736	59.9	38912.50	18.30	0	1	0
3808330 200414	1737	0.0	39150.00	18.23	0	1	0
3808430 200414	1737	0.1	40000.00	18.23	0	1	0
3808540 200414	1737	0.2	39237.50	18.25	0	1	0
3808630 200414	1737	0.3	39462.50	18.30	0	1	0
3808730 200414	1737	0.4	40512.50	18.34	0	1	0
3808829 200414	1737	0.5	38462.50	18.38	0	1	0
3808929 200414	1737	0.6	40637.50	18.31	0	1	0
3809039 200414	1737	0.7	38375.00	18.36	0	1	0
3809129 200414	1737	0.8	38325.00	18.36	0	1	0
3809239 200414	1737	0.9	39050.00	18.26	0	1	0
3809339 200414	1737	1.0	39350.00	18.26	0	1	0
3809439 200414	1737	1.1	39462.50	18.27	0	1	0
3809539 200414	1737	1.2	39800.00	18.25	0	1	0
3809639 200414	1737	1.3	40325.00	18.27	0	1	0
3809739 200414	1737	1.4	41862.50	18.31	0	1	0
3809839 200414	1737	1.5	40475.00	18.37	0	1	0
3809939 200414	1737	1.6	38400.00	18.46	0	1	0
3810039 200414	1737	1.7	38550.00	18.36	0	1	0
3810139 200414	1737	1.8	39575.00	18.37	0	1	0
3810249 200414	1737	1.9	39762.50	18.43	0	1	0
3810349 200414	1737	2.0	41125.00	18.46	0	1	0
3810449 200414	1737	2.1	39087.50	18.54	0	1	0
3810549 200414	1737	2.2	39637.50	18.52	0	1	0
3810649 200414	1737	2.3	37825.00	18.52	0	1	0
3810748 200414	1737	2.4	40087.50	18.40	0	1	0
3810848 200414	1737	2.5	41125.00	18.32	0	1	0
3810948 200414	1737	2.6	39475.00	18.35	0	1	0
3811048 200414	1737	2.7	39575.00	18.40	0	1	0
3811148 200414	1737	2.8	39050.00	18.45	0	1	0
3811258 200414	1737	2.9	39487.50	18.42	0	1	0
3811358 200414	1737	3.0	40050.00	18.41	0	1	0
3811458 200414	1737	3.1	38375.00	18.36	0	1	0
3811558 200414	1737	3.2	38662.50	18.33	0	1	0
3811658 200414	1737	3.3	39287.50	18.29	0	1	0
3811758 200414	1737	3.4	39812.50	18.35	0	1	0
3811858 200414	1737	3.5	38837.50	18.34	0	1	0
3811958 200414	1737	3.6	39650.00	18.24	0	1	0
3812058 200414	1737	3.7	38462.50	18.25	0	1	0
3812158 200414	1737	3.8	40750.00	18.20	0	1	0
3812258 200414	1737	3.9	38312.50	18.27	0	1	0
3812358 200414	1737	4.0	37962.50	18.22	0	1	0
3812458 200414	1737	4.1	39937.50	18.13	0	1	0
3812558 200414	1737	4.2	39037.50	18.20	0	1	0
3812658 200414	1737	4.3	39987.50	18.21	0	1	0
3812757 200414	1737	4.4	41062.50	18.24	0	1	0
3812858 200414	1737	4.5	39937.50	18.30	0	1	0
3812957 200414	1737	4.6	38475.00	18.35	0	1	0
3813057 200414	1737	4.7	38212.50	18.30	0	1	0
3813157 200414	1737	4.8	39125.00	18.29	0	1	0
3813267 200414	1737	4.9	39900.00	18.21	0	1	0
3813367 200414	1737	5.0	38637.50	18.28	0	1	0
3813467 200414	1737	5.1	38212.50	18.31	0	1	0
3813567 200414	1737	5.2	40737.50	18.24	0	1	0
3813667 200414	1737	5.3	38912.50	18.31	0	1	0
3813767 200414	1737	5.4	39412.50	18.26	0	1	0
3813867 200414	1737	5.5	38475.00	18.19	0	1	0
3813967 200414	1737	5.6	39737.50	18.12	0	1	0
3814067 200414	1737	5.7	39987.50	18.18	0	1	0
3814167 200414	1737	5.8	38700.00	18.26	0	1	0
3814277 200414	1737	5.9	39375.00	18.24	0	1	0
3814377 200414	1737	6.0	38337.50	18.22	0	1	0
3814477 200414	1737	6.1	38125.00	18.20	0	1	0
3814577 200414	1737	6.2	38575.00	18.20	0	1	0
3814677 200414	1737	6.3	40200.00	18.10	0	1	0
3814776 200414	1737	6.4	39425.00	18.16	0	1	0
3814876 200414	1737	6.5	39012.50	18.16	0	1	0
3814976 200414	1737	6.6	39237.50	18.19	0	1	0
3815076 200414	1737	6.7	39112.50	18.16	0	1	0
3815176 200414	1737	6.8	37937.50	18.12	0	1	0
3815286 200414	1737	6.9	39312.50	18.09	0	1	0
3815386 200414	1737	7.0	39862.50	18.09	0	1	0
3815486 200414	1737	7.1	37275.00	18.16	0	1	0
3815586 200414	1737	7.2	39987.50	18.12	0	1	0
3815686 200414	1737	7.3	40162.50	18.18	0	1	0
3815786 200414	1737	7.4	39087.50	18.18	0	1	0
3815886 200414	1737	7.5	38600.00	18.16	0	1	0
3815986 200414	1737	7.6	39512.50	18.15	0	1	0
3816086 200414	1737	7.7	37787.50	18.16	0	1	0
3816186 200414	1737	7.8	40337.50	18.10	0	1	0
3816286 200414	1737	7.9	39287.50	18.21	0	1	0
3816386 200414	1737	8.0	39087.50	18.21	0	1	0
3816486 200414	1737	8.1	38300.00	18.17	0	1	0
3816586 200414	1737	8.2	39862.50	18.22	0	1	0
3816686 200414	1737	8.3	39925.00	18.21	0	1	0
3816786 200414	1737	8.4	39112.50	18.20	0	1	0
3816885 200414	1737	8.5	40162.50	18.20	0	1	0
3816985 200414	1737	8.6	39025.00	18.27	0	1	0
3817085 200414	1737	8.7	37987.50	18.25	0	1	0
3817185 200414	1737	8.8	38475.00	18.26	0	1	0
3817295 200414	1737	8.9	39350.00	18.18	0	1	0
3817395 200414	1737	9.0	38287.50	18.18	0	1	0
3817495 200414	1737	9.1	38787.50	18.14	0	1	0
3817595 200414	1737	9.2	39875.00	18.16	0	1	0
3817695 200414	1737	9.3	40425.00	18.16	0	1	0
3817795 200414	1737	9.4	39937.50	18.19	0	1	0
3817895 200414	1737	9.5	39425.00	18.22	0	1	0
3817995 200414	1737	9.6	39550.00	18.19	0	1	0
3818095 200414	1737	9.7	37112.50	18.21	0	1	0
3818195 200414	1737	9.8	38887.50	18.18	0	1	0
3818305 200414	1737	9.9	39000.00	18.19	0	1	0
3818404 200414	1737	10.0	39000.00	18.18	0	1	0
3818504 200414	1737	10.1	38312.50	18.21	0	1	0
3818604 200414	1737	10.2	39950.00	18.19	0	1	0
3818704 200414	1737	10.3	38537.50	18.19	0	1	0
3818804 200414	1737	10.4	37362.50	18.11	0	1	0
3818904 200414	1737	10.5	38687.50	17.99	0	1	0
3819004 200414	1737	10.6	40237.50	17.96	0	1	0
3819103 200414	1737	10.7	38775.00	17.99	0	1	0
3819204 200414	1737	10.8	38962.50	18.06	0	1	0
3819313 200414	1737	10.9	38850.00	18.07	0	1	0
3819413 200414	1737	11.0	38850.00	18.06	0	1	0
3819513 200414	1737	11.1	39562.50	18.05	0	1	0
3819613 200414	1737	11.2	39262.50	18.11	0	1	0
3819713 200414	1737	11.3	39675.00	18.08	0	1	0
3819813 200414	1737	11.4	39537.50	18.13	0	1	0
3819913 200414	1737	11.5	39337.50	18.23	0	1	0
3820013 200414	1737	11.6	38700.00	18.26	0	1	0
3820113 200414	1737	11.7	39712.50	18.19	0	1	0
3820213 200414	1737	11.8	38362.50	18.23	0	1	0
3820313 200414	1737	11.9	38612.50	18.20	0	1	0
3820413 200414	1737	12.0	38775.00	18.19	0	1	0
3820513 200414	1737	12.1	38687.50	18.19	0	1	0
3820623 200414	1737	12.2	37850.00	18.15	0	1	0
3820713 200414	1737	12.3	38825.00	18.09	0	1	0
3820813 200414	1737	12.4	38925.00	18.05	0	1	0
3820913 200414	1737	12.5	38537.50	18.02	0	1	0
3821013 200414	1737	12.6	40600.00	17.98	0	1	0
3821123 200414	1737	12.7	40150.00	18.07	0	1	0
3821213 200414	1737	12.8	39987.50	18.09	0	1	0
3821323 200414	1737	12.9	39875.00	18.16	0	1	0
3821423 200414	1737	13.0	39875.00	18.22	0	1	0
3821523 200414	1737	13.1	39187.50	18.27	0	1	0
3821622 200414	1737	13.2	40900.00	18.29	0	1	0
3821722 200414	1737	13.3	38987.50	18.43	0	1	0
3821822 200414	1737	13.4	40587.50	18.44	0	1	0
3821922 200414	1737	13.5	39812.50	18.51	0	1	0
3822022 200414	1737	13.6	39850.00	18.57	0	1	0
3822122 200414	1737	13.7	39250.00	18.53	0	1	0
3822222 200414	1737	13.8	39312.50	18.49	0	1	0
3822332 200414	1737	13.9	38987.50	18.46	0	1	0
3822432 200414	1737	14.0	38987.50	18.42	0	1	0
3822532 200414	1737	14.1	38975.00	18.38	0	1	0
3822632 200414	1737	14.2	40162.50	18.37	0	1	0
3822732 200414	1737	14.3	39612.50	18.34	0	1	0
3822832 200414	1737	14.4	39512.50	18.37	0	1	0
3822932 200414	1737	14.5	38687.50	18.32	0	1	0
3823032 200414	1737	14.6	38175.00	18.27	0	1	0
3823132 200414	1737	14.7	40087.50	18.19	0	1	0
3823232 200414	1737	14.8	38725.00	18.23	0	1	0
3823341 200414	1737	14.9	37962.50	18.21	0	1	0
3823441 200414	1737	15.0	37962.50	18.16	0	1	0
3823541 200414	1737	15.1	39400.00	18.11	0	1	0
3823641 200414	1737	15.2	37937.50	18.13	0	1	0
3823741 200414	1737	15.3	38400.00	18.03	0	1	0
3823841 200414	1737	15.4	39225.00	17.98	0	1	0
3823941 200414	1737	15.5	38687.50	17.97	0	1	0
3824041 200414	1737	15.6	39287.50	17.97	0	1	0
3824141 200414	1737	15.7	39150.00	18.02	0	1	0
3824241 200414	1737	15.8	39675.00	17.97	0	1	0
3824341 200414	1737	15.9	39587.50	18.02	0	1	0
3824441 200414	1737	16.0	39587.50	18.09	0	1	0
3824541 200414	1737	16.1	39637.50	18.16	0	1	0
3824641 200414	1737	16.2	39875.00	18.17	0	1	0
3824741 200414	1737	16.3	38537.50	18.26	0	1	0
3824841 200414	1737	16.4	39112.50	18.27	0	1	0
3824941 200414	1737	16.5	38637.50	18.26	0	1	0
3825040 200414	1737	16.6	41600.00	18.26	0	1	0
3825150 200414	1737	16.7	38775.00	18.36	0	1	0
3825240 200414	1737	16.8	40462.50	18.35	0	1	0
3825350 200414	1737	16.9	39475.00	18.38	0	1	0
3825450 200414	1737	17.0	39187.50	18.38	0	1	0
3825550 200414	1737	17.1	39375.00	18.36	0	1	0
3825650 200414	1737	17.2	38462.50	18.35	0	1	0
3825750 200414	1737	17.3	39112.50	18.28	0	1	0
3825850 200414	1737	17.4	39112.50	18.31	0	1	0
3825950 200414	1737	17.5	38150.00	18.31	0	1	0
3826050 200414	1737	17.6	39237.50	18.29	0	1	0
3826150 200414	1737	17.7	38787.50	18.18	0	1	0
3826250 200414	1737	17.8	39537.50	18.18	0	1	0
3826360 200414	1737	17.9	40262.50	18.14	0	1	0
3826460 200414	1737	18.0	40262.50	18.18	0	1	0
3826560 200414	1737	18.1	41187.50	18.22	0	1	0
3826660 200414	1737	18.2	40000.00	18.31	0	1	0
3826760 200414	1737	18.3	39000.00	18.37	0	1	0
3826859 200414	1737	18.4	37775.00	18.37	0	1	0
3826959 200414	1737	18.5	39212.50	18.31	0	1	0
3827059 200414	1737	18.6	40225.00	18.36	0	1	0
3827159 200414	1737	18.7	39212.50	18.40	0	1	0
3827259 200414	1737	18.8	40112.50	18.42	0	1	0
3827369 200414	1737	18.9	40587.50	18.45	0	1	0
3827469 200414	1737	19.0	40587.50	18.46	0	1	0
3827569 200414	1737	19.1	39637.50	18.48	0	1	0
3827669 200414	1737	19.2	38800.00	18.41	0	1	0
3827769 200414	1737	19.3	40312.50	18.35	0	1	0
3827869 200414	1737	19.4	40475.00	18.41	0	1	0
3827969 200414	1737	19.5	40337.50	18.53	0	1	0
3828069 200414	1737	19.6	39025.00	18.58	0	1	0
3828169 200414	1737	19.7	40537.50	18.53	0	1	0
3828269 200414	1737	19.8	39287.50	18.59	0	1	0
3828369 200414	1737	19.9	40700.00	18.55	0	1	0
3828469 200414	1737	20.0	40700.00	18.56	0	1	0
3828569 200414	1737	20.1	39525.00	18.56	0	1	0
3828669 200414	1737	20.2	38862.50	18.56	0	1	0
3828768 200414	1737	20.3	39087.50	18.56	0	1	0
3828868 200414	1737	20.4	40487.50	18.50	0	1	0
3828968 200414	1737	20.5	40150.00	18.50	0	1	0
3829068 200414	1737	20.6	40050.00	18.50	0	1	0
3829168 200414	1737	20.7	39500.00	18.54	0	1	0
3829268 200414	1737	20.8	38775.00	18.50	0	1	0
3829378 200414	1737	20.9	38537.50	18.47	0	1	0
3829478 200414	1737	21.0	38537.50	18.38	0	1	0
3829578 200414	1737	21.1	39337.50	18.28	0	1	0
3829678 200414	1737	21.2	39612.50	18.27	0	1	0
3829778 200414	1737	21.3	38575.00	18.30	0	1	0
3829878 200414	1737	21.4	39312.50	18.28	0	1	0
3829978 200414	1737	21.5	39250.00	18.23	0	1	0
3830078 200414	1737	21.6	40000.00	18.19	0	1	0
3830178 200414	1737	21.7	39175.00	18.18	0	1	0
3830278 200414	1737	21.8	39962.50	18.17	0	1	0
3830388 200414	1737	21.9	39412.50	18.22	0	1	0
3830488 200414	1737	22.0	39412.50	18.26	0	1	0
3830588 200414	1737	22.1	39887.50	18.30	0	1	0
3830687 200414	1737	22.2	39137.50	18.33	0	1	0
3830787 200414	1737	22.3	40262.50	18.31	0	1	0
3830887 200414	1737	22.4	38400.00	18.38	0	1	0
3830987 200414	1737	22.5	38900.00	18.34	0	1	0
3831087 200414	1737	22.6	38562.50	18.32	0	1	0
3831187 200414	1737	22.7	39050.00	18.26	0	1	0
3831287 200414	1737	22.8	38425.00	18.25	0	1	0
3831397 200414	1737	22.9	39512.50	18.19	0	1	0
3831497 200414	1737	23.0	39100.00	18.19	0	1	0
3831597 200414	1737	23.1	40437.50	18.18	0	1	0
3831697 200414	1737	23.2	40100.00	18.20	0	1	0
3831797 200414	1737	23.3	40175.00	18.24	0	1	0
3831897 200414	1737	23.4	39237.50	18.24	0	1	0
3831997 200414	1737	23.5	38362.50	18.28	0	1	0
3832097 200414	1737	23.6	38837.50	18.25	0	1	0
3832197 200414	1737	23.7	40100.00	18.27	0	1	0
3832297 200414	1737	23.8	40375.00	18.31	0	1	0
3832397 200414	1737	23.9	40475.00	18.40	0	1	0
3832497 200414	1737	24.0	39150.00	18.44	0	1	0
3832596 200414	1737	24.1	38525.00	18.45	0	1	0
3832697 200414	1737	24.2	39287.50	18.36	0	1	0
3832796 200414	1737	24.3	39400.00	18.32	0	1	0
3832896 200414	1737	24.4	39100.00	18.29	0	1	0
3832996 200414	1737	24.5	40875.00	18.28	0	1	0
3833096 200414	1737	24.6	39412.50	18.40	0	1	0
3833206 200414	1737	24.7	38525.00	18.42	0	1	0
3833296 200414	1737	24.8	39575.00	18.35	0	1	0
3833406 200414	1737	24.9	40512.50	18.31	0	1	0
3833506 200414	1737	25.0	40512.50	18.32	0	1	0
3833606 200414	1737	25.1	39375.00	18.38	0	1	0
3833706 200414	1737	25.2	40050.00	18.42	0	1	0
3833806 200414	1737	25.3	40050.00	18.45	0	1	0
3833906 200414	1737	25.4	39487.50	18.48	0	1	0
3834006 200414	1737	25.5	39162.50	18.50	0	1	0
3834106 200414	1737	25.6	39150.00	18.42	0	1	0
3834206 200414	1737	25.7	39412.50	18.41	0	1	0
3834306 200414	1737	25.8	39262.50	18.45	0	1	0
3834416 200414	1737	25.9	38987.50	18.43	0	1	0
3834516 200414	1737	26.0	38987.50	18.37	0	1	0
3834616 200414	1737	26.1	39500.00	18.30	0	1	0
3834715 200414	1737	26.2	39750.00	18.30	0	1	0
3834815 200414	1737	26.3	39312.50	18.29	0	1	0
3834915 200414	1737	26.4	38862.50	18.26	0	1	0
3835015 200414	1737	26.5	38262.50	18.23	0	1	0
3835115 200414	1737	26.6	41550.00	18.19	0	1	0
3835215 200414	1737	26.7	38425.00	18.29	0	1	0
3835315 200414	1737	26.8	38250.00	18.25	0	1	0
3835425 200414	1737	26.9	40587.50	18.20	0	1	0
3835525 200414	1737	27.0	40587.50	18.28	0	1	0
3835625 200414	1737	27.1	39112.50	18.35	0	1	0
3835725 200414	1737	27.2	40000.00	18.33	0	1	0
3835825 200414	1737	27.3	39887.50	18.34	0	1	0
3835925 200414	1737	27.4	40337.50	18.37	0	1	0
3836025 200414	1737	27.5	38525.00	18.43	0	1	0
3836125 200414	1737	27.6	40137.50	18.45	0	1	0
3836225 200414	1737	27.7	40075.00	18.38	0	1	0
3836325 200414	1737	27.8	39275.00	18.46	0	1	0
3836424 200414	1737	27.9	39925.00	18.50	0	1	0
3836524 200414	1737	28.0	39925.00	18.47	0	1	0
3836624 200414	1737	28.1	39862.50	18.44	0	1	0
3836724 200414	1737	28.2	40187.50	18.48	0	1	0
3836824 200414	1737	28.3	40675.00	18.49	0	1	0
3836924 200414	1737	28.4	38450.00	18.52	0	1	0
3837024 200414	1737	28.5	39425.00	18.44	0	1	0
3837124 200414	1737	28.6	39612.50	18.48	0	1	0
3837244 200414	1737	28.7	40300.00	18.45	0	1	0
3837324 200414	1737	28.8	40037.50	18.46	0	1	0
3837434 200414	1737	28.9	39587.50	18.50	0	1	0
3837534 200414	1737	29.0	39612.50	18.48	0	1	0
3837634 200414	1737	29.1	40375.00	18.47	0	1	0
3837734 200414	1737	29.2	37650.00	18.49	0	1	0
3837834 200414	1737	29.3	40025.00	18.38	0	1	0
3837934 200414	1737	29.4	40562.50	18.35	0	1	0
3838034 200414	1737	29.5	36887.50	18.44	0	1	0
3838134 200414	1737	29.6	38537.50	18.33	0	1	0
3838233 200414	1737	29.7	39987.50	18.28	0	1	0
3838334 200414	1737	29.8	40100.00	18.27	0	1	0
3838443 200414	1737	29.9	38662.50	18.27	0	1	0
3838543 200414	1737	30.0	39500.00	18.23	0	1	0
3838643 200414	1737	30.1	40187.50	18.22	0	1	0
3838743 200414	1737	30.2	40562.50	18.21	0	1	0
3838843 200414	1737	30.3	39050.00	18.35	0	1	0
3838943 200414	1737	30.4	40162.50	18.30	0	1	0
3839043 200414	1737	30.5	40450.00	18.28	0	1	0
3839143 200414	1737	30.6	38850.00	18.44	0	1	0
3839243 200414	1737	30.7	38987.50	18.46	0	1	0
3839343 200414	1737	30.8	40275.00	18.41	0	1	0
3839443 200414	1737	30.9	38375.00	18.42	0	1	0
3839553 200414	1737	31.0	39337.50	18.41	0	1	0
3839643 200414	1737	31.1	39725.00	18.40	0	1	0
3839753 200414	1737	31.2	40162.50	18.38	0	1	0
3839853 200414	1737	31.3	39975.00	18.36	0	1	0
3839943 200414	1737	31.4	39712.50	18.40	0	1	0
3840053 200414	1737	31.5	38675.00	18.38	0	1	0
3840143 200414	1737	31.6	38750.00	18.30	0	1	0
3840252 200414	1737	31.7	39150.00	18.30	0	1	0
3840352 200414	1737	31.8	40425.00	18.31	0	1	0
3840452 200414	1737	31.9	39712.50	18.31	0	1	0
3840552 200414	1737	32.0	39900.00	18.37	0	1	0
3840652 200414	1737	32.1	38412.50	18.40	0	1	0
3840752 200414	1737	32.2	39462.50	18.34	0	1	0
3840852 200414	1737	32.3	40225.00	18.31	0	1	0
3840952 200414	1737	32.4	39612.50	18.32	0	1	0
3841052 200414	1737	32.5	38962.50	18.31	0	1	0
3841152 200414	1737	32.6	40175.00	18.33	0	1	0
3841252 200414	1737	32.7	39537.50	18.39	0	1	0
3841352 200414	1737	32.8	40050.00	18.41	0	1	0
3841462 200414	1737	32.9	40087.50	18.39	0	1	0
3841562 200414	1737	33.0	39262.50	18.41	0	1	0
3841662 200414	1737	33.1	39800.00	18.38	0	1	0
3841762 200414	1737	33.2	40237.50	18.44	0	1	0
3841862 200414	1737	33.3	39662.50	18.48	0	1	0
3841962 200414	1737	33.4	40325.00	18.45	0	1	0
3842062 200414	1737	33.5	41337.50	18.48	0	1	0
3842162 200414	1737	33.6	39737.50	18.59	0	1	0
3842262 200414	1737	33.7	38512.50	18.57	0	1	0
3842361 200414	1737	33.8	39912.50	18.53	0	1	0
3842471 200414	1737	33.9	39600.00	18.52	0	1	0
3842571 200414	1737	34.0	40137.50	18.50	0	1	0
3842671 200414	1737	34.1	39150.00	18.54	0	1	0
3842771 200414	1737	34.2	39500.00	18.51	0	1	0
3842871 200414	1737	34.3	38887.50	18.47	0	1	0
3842971 200414	1737	34.4	40012.50	18.44	0	1	0
3843071 200414	1737	34.5	40175.00	18.43	0	1	0
3843171 200414	1737	34.6	39487.50	18.37	0	1	0
3843271 200414	1737	34.7	40075.00	18.36	0	1	0
3843371 200414	1737	34.8	38450.00	18.43	0	1	0
3843471 200414	1737	34.9	40925.00	18.37	0	1	0
3843571 200414	1737	35.0	39387.50	18.43	0	1	0
3843671 200414	1737	35.1	39075.00	18.39	0	1	0
3843781 200414	1737	35.2	39612.50	18.39	0	1	0
3843871 200414	1737	35.3	40212.50	18.39	0	1	0
3843971 200414	1737	35.4	38025.00	18.45	0	1	0
3844071 200414	1737	35.5	40050.00	18.36	0	1	0
3844171 200414	1737	35.6	39112.50	18.36	0	1	0
3844281 200414	1737	35.7	40200.00	18.34	0	1	0
3844371 200414	1737	35.8	38662.50	18.35	0	1	0
3844480 200414	1737	35.9	40025.00	18.36	0	1	0
3844580 200414	1737	36.0	39987.50	18.32	0	1	0
3844680 200414	1737	36.1	39887.50	18.34	0	1	0
3844780 200414	1737	36.2	40312.50	18.38	0	1	0
3844880 200414	1737	36.3	40700.00	18.41	0	1	0
3844980 200414	1737	36.4	39425.00	18.43	0	1	0
3845080 200414	1737	36.5	38112.50	18.50	0	1	0
3845180 200414	1737	36.6	40137.50	18.41	0	1	0
3845280 200414	1737	36.7	39575.00	18.46	0	1	0
3845380 200414	1737	36.8	38550.00	18.43	0	1	0
3845490 200414	1737	36.9	38900.00	18.42	0	1	0
3845590 200414	1737	37.0	39025.00	18.37	0	1	0
3845690 200414	1737	37.1	38412.50	18.33	0	1	0
3845790 200414	1737	37.2	39550.00	18.26	0	1	0
3845890 200414	1737	37.3	39625.00	18.23	0	1	0
3845990 200414	1737	37.4	39387.50	18.18	0	1	0
3846090 200414	1737	37.5	38600.00	18.18	0	1	0
3846190 200414	1737	37.6	39150.00	18.20	0	1	0
3846290 200414	1737	37.7	39550.00	18.15	0	1	0
3846390 200414	1737	37.8	39350.00	18.15	0	1	0
3846500 200414	1737	37.9	39837.50	18.19	0	1	0
3846599 200414	1737	38.0	40350.00	18.23	0	1	0
3846699 200414	1737	38.1	40087.50	18.29	0	1	0
3846799 200414	1737	38.2	38150.00	18.37	0	1	0
3846899 200414	1737	38.3	39637.50	18.30	0	1	0
3846999 200414	1737	38.4	39425.00	18.30	0	1	0
3847099 200414	1737	38.5	40112.50	18.31	0	1	0
3847199 200414	1737	38.6	40362.50	18.37	0	1	0
3847299 200414	1737	38.7	39287.50	18.43	0	1	0
3847399 200414	1737	38.8	37075.00	18.42	0	1	0
3847499 200414	1737	38.9	39250.00	18.31	0	1	0
3847609 200414	1737	39.0	39075.00	18.29	0	1	0
3847699 200414	1737	39.1	39662.50	18.23	0	1	0
3847809 200414	1737	39.2	38837.50	18.21	0	1	0
3847909 200414	1737	39.3	40675.00	18.24	0	1	0
3847999 200414	1737	39.4	39175.00	18.29	0	1	0
3848109 200414	1737	39.5	38937.50	18.28	0	1	0
3848209 200414	1737	39.6	39062.50	18.23	0	1	0
3848309 200414	1737	39.7	39050.00	18.17	0	1	0
3848409 200414	1737	39.8	39587.50	18.16	0	1	0
3848508 200414	1737	39.9	39075.00	18.27	0	1	0
3848608 200414	1737	40.0	38750.00	18.26	0	1	0
3848708 200414	1737	40.1	39875.00	18.25	0	1	0
3848808 200414	1737	40.2	40887.50	18.26	0	1	0
3848908 200414	1737	40.3	38925.00	18.35	0	1	0
3849008 200414	1737	40.4	39887.50	18.27	0	1	0
3849108 200414	1737	40.5	39862.50	18.30	0	1	0
3849208 200414	1737	40.6	39700.00	18.34	0	1	0
3849308 200414	1737	40.7	38250.00	18.37	0	1	0
3849408 200414	1737	40.8	39087.50	18.34	0	1	0
3849518 200414	1737	40.9	39550.00	18.31	0	1	0
3849618 200414	1737	41.0	39550.00	18.33	0	1	0
3849718 200414	1737	41.1	40512.50	18.37	0	1	0
3849818 200414	1737	41.2	40475.00	18.40	0	1	0
3849918 200414	1737	41.3	39000.00	18.38	0	1	0
3850017 200414	1737	41.4	39450.00	18.38	0	1	0
3850117 200414	1737	41.5	39750.00	18.36	0	1	0
3850218 200414	1737	41.6	40562.50	18.36	0	1	0
3850317 200414	1737	41.7	38575.00	18.40	0	1	0
3850417 200414	1737	41.8	38950.00	18.41	0	1	0
3850527 200414	1737	41.9	38012.50	18.41	0	1	0
3850627 200414	1737	42.0	38787.50	18.34	0	1	0
3850727 200414	1737	42.1	39175.00	18.30	0	1	0
3850827 200414	1737	42.2	38662.50	18.24	0	1	0
3850927 200414	1737	42.3	39625.00	18.16	0	1	0
3851027 200414	1737	42.4	38450.00	18.19	0	1	0
3851127 200414	1737	42.5	39362.50	18.14	0	1	0
3851227 200414	1737	42.6	39650.00	18.13	0	1	0
3851327 200414	1737	42.7	39362.50	18.09	0	1	0
3851427 200414	1737	42.8	40575.00	18.12	0	1	0
3851537 200414	1737	42.9	39162.50	18.19	0	1	0
3851627 200414	1737	43.0	38800.00	18.25	0	1	0
3851727 200414	1737	43.1	39237.50	18.25	0	1	0
3851837 200414	1737	43.2	39250.00	18.25	0	1	0
3851927 200414	1737	43.3	38575.00	18.28	0	1	0
3852027 200414	1737	43.4	37900.00	18.23	0	1	0
3852127 200414	1737	43.5	40012.50	18.20	0	1	0
3852226 200414	1737	43.6	38312.50	18.23	0	1	0
3852336 200414	1737	43.7	38975.00	18.17	0	1	0
3852427 200414	1737	43.8	40525.00	18.16	0	1	0
3852526 200414	1737	43.9	38600.00	18.15	0	1	0
3852636 200414	1737	44.0	37787.50	18.13	0	1	0
3852736 200414	1737	44.1	40162.50	18.08	0	1	0
3852836 200414	1737	44.2	40450.00	18.12	0	1	0
3852936 200414	1737	44.3	39550.00	18.18	0	1	0
3853036 200414	1737	44.4	39375.00	18.22	0	1	0
3853136 200414	1737	44.5	39475.00	18.29	0	1	0
3853236 200414	1737	44.6	40137.50	18.26	0	1	0
3853336 200414	1737	44.7	39462.50	18.35	0	1	0
3853436 200414	1737	44.8	39237.50	18.37	0	1	0
3853536 200414	1737	44.9	38600.00	18.31	0	1	0
3853646 200414	1737	45.0	39275.00	18.31	0	1	0
3853746 200414	1737	45.1	38300.00	18.38	0	1	0
3853846 200414	1737	45.2	39712.50	18.29	0	1	0
3853946 200414	1737	45.3	38300.00	18.26	0	1	0
3854045 200414	1737	45.4	39325.00	18.20	0	1	0
3854145 200414	1737	45.5	38775.00	18.20	0	1	0
3854245 200414	1737	45.6	40462.50	18.17	0	1	0
3854345 200414	1737	45.7	39987.50	18.19	0	1	0
3854445 200414	1737	45.8	38512.50	18.21	0	1	0
3854545 200414	1737	45.9	38587.50	18.18	0	1	0
3854655 200414	1737	46.0	38350.00	18.18	0	1	0
3854755 200414	1737	46.1	38350.00	18.13	0	1	0
3854855 200414	1737	46.2	38425.00	18.14	0	1	0
3854955 200414	1737	46.3	39925.00	18.08	0	1	0
3855055 200414	1737	46.4	38500.00	18.15	0	1	0
3855155 200414	1737	46.5	38500.00	18.11	0	1	0
3855255 200414	1737	46.6	39200.00	18.10	0	1	0
3855355 200414	1737	46.7	39512.50	18.05	0	1	0
3855455 200414	1737	46.8	39812.50	18.02	0	1	0
3855555 200414	1737	46.9	38637.50	18.08	0	1	0
3855655 200414	1737	47.0	39287.50	18.08	0	1	0
3855755 200414	1737	47.1	40475.00	18.13	0	1	0
3855865 200414	1737	47.2	39575.00	18.22	0	1	0
3855954 200414	1737	47.3	38487.50	18.27	0	1	0
3856054 200414	1737	47.4	40250.00	18.21	0	1	0
3856154 200414	1737	47.5	40162.50	18.29	0	1	0
3856254 200414	1737	47.6	39337.50	18.36	0	1	0
3856364 200414	1737	47.7	40450.00	18.37	0	1	0
3856454 200414	1737	47.8	39625.00	18.41	0	1	0
3856554 200414	1737	47.9	38450.00	18.40	0	1	0
3856664 200414	1737	48.0	39150.00	18.39	0	1	0
3856764 200414	1737	48.1	39650.00	18.39	0	1	0
3856864 200414	1737	48.2	39062.50	18.35	0	1	0
3856964 200414	1737	48.3	38987.50	18.33	0	1	0
3857064 200414	1737	48.4	38862.50	18.35	0	1	0
3857164 200414	1737	48.5	39300.00	18.29	0	1	0
3857264 200414	1737	48.6	39987.50	18.25	0	1	0
3857364 200414	1737	48.7	38112.50	18.28	0	1	0
3857464 200414	1737	48.8	39325.00	18.17	0	1	0
3857564 200414	1737	48.9	38750.00	18.16	0	1	0
3857674 200414	1737	49.0	40412.50	18.17	0	1	0
3857773 200414	1737	49.1	39550.00	18.23	0	1	0
3857873 200414	1737	49.2	39012.50	18.23	0	1	0
3857973 200414	1737	49.3	39412.50	18.22	0	1	0
3858073 200414	1737	49.4	39600.00	18.24	0	1	0
3858173 200414	1737	49.5	38812.50	18.28	0	1	0
3858273 200414	1737	49.6	39300.00	18.25	0	1	0
3858373 200414	1737	49.7	38437.50	18.22	0	1	0
3858473 200414	1737	49.8	39012.50	18.24	0	1	0
3858573 200414	1737	49.9	39450.00	18.22	0	1	0
3858683 200414	1737	50.0	39962.50	18.25	0	1	0
3858783 200414	1737	50.1	38550.00	18.23	0	1	0
3858883 200414	1737	50.2	39075.00	18.19	0	1	0
3858983 200414	1737	50.3	38125.00	18.19	0	1	0
3859083 200414	1737	50.4	38237.50	18.13	0	1	0
3859183 200414	1737	50.5	39600.00	18.07	0	1	0
3859283 200414	1737	50.6	39500.00	18.11	0	1	0
3859383 200414	1737	50.7	38487.50	18.12	0	1	0
3859483 200414	1737	50.8	39662.50	18.12	0	1	0
3859583 200414	1737	50.9	38900.00	18.15	0	1	0
3859682 200414	1737	51.0	39350.00	18.12	0	1	0
3859782 200414	1737	51.1	37937.50	18.10	0	1	0
3859882 200414	1737	51.2	39000.00	18.07	0	1	0
3859983 200414	1737	51.3	39887.50	18.07	0	1	0
3900082 200414	1737	51.4	38762.50	18.15	0	1	0
3900182 200414	1737	51.5	39325.00	18.17	0	1	0
3900282 200414	1737	51.6	39662.50	18.16	0	1	0
3900392 200414	1737	51.7	39900.00	18.16	0	1	0
3900482 200414	1737	51.8	38212.50	18.23	0	1	0
3900582 200414	1737	51.9	39437.50	18.16	0	1	0
3900692 200414	1737	52.0	38987.50	18.19	0	1	0
3900792 200414	1737	52.1	39700.00	18.17	0	1	0
3900892 200414	1737	52.2	39875.00	18.25	0	1	0
3900992 200414	1737	52.3	39012.50	18.29	0	1	0
3901092 200414	1737	52.4	40012.50	18.25	0	1	0
3901192 200414	1737	52.5	39312.50	18.31	0	1	0
3901292 200414	1737	52.6	39737.50	18.31	0	1	0
3901392 200414	1737	52.7	39162.50	18.31	0	1	0
3901492 200414	1737	52.8	39487.50	18.28	0	1	0
3901591 200414	1737	52.9	40262.50	18.33	0	1	0
3901702 200414	1737	53.0	39475.00	18.37	0	1	0
3901801 200414	1737	53.1	37612.50	18.39	0	1	0
3901902 200414	1737	53.2	39000.00	18.30	0	1	0
3902001 200414	1737	53.3	38612.50	18.26	0	1	0
3902101 200414	1737	53.4	38812.50	18.24	0	1	0
3902201 200414	1737	53.5	39550.00	18.19	0	1	0
3902301 200414	1737	53.6	38762.50	18.20	0	1	0
3902401 200414	1737	53.7	39412.50	18.15	0	1	0
3902501 200414	1737	53.8	39725.00	18.16	0	1	0
3902601 200414	1737	53.9	40850.00	18.18	0	1	0
3902711 200414	1737	54.0	39212.50	18.20	0	1	0
3902811 200414	1737	54.1	39075.00	18.19	0	1	0
3902911 200414	1737	54.2	38650.00	18.26	0	1	0
3903011 200414	1737	54.3	39575.00	18.24	0	1	0
3903111 200414	1737	54.4	38775.00	18.28	0	1	0
3903211 200414	1737	54.5	38500.00	18.28	0	1	0
3903311 200414	1737	54.6	38200.00	18.23	0	1	0
3903411 200414	1737	54.7	38937.50	18.21	0	1	0
3903511 200414	1737	54.8	41137.50	18.19	0	1	0
3903611 200414	1737	54.9	38275.00	18.25	0	1	0
3903711 200414	1737	55.0	39075.00	18.14	0	1	0
3903810 200414	1737	55.1	39075.00	18.13	0	1	0
3903910 200414	1737	55.2	38512.50	18.13	0	1	0
3904010 200414	1737	55.3	39187.50	18.12	0	1	0
3904110 200414	1737	55.4	38737.50	18.11	0	1	0
3904210 200414	1737	55.5	39275.00	18.10	0	1	0
3904310 200414	1737	55.6	40525.00	18.14	0	1	0
3904410 200414	1737	55.7	38525.00	18.24	0	1	0
3904510 200414	1737	55.8	39662.50	18.22	0	1	0
3904610 200414	1737	55.9	38287.50	18.16	0	1	0
3904720 200414	1737	56.0	39237.50	18.16	0	1	0
3904820 200414	1737	56.1	38012.50	18.17	0	1	0
3904920 200414	1737	56.2	40362.50	18.12	0	1	0
3905020 200414	1737	56.3	39587.50	18.20	0	1	0
3905120 200414	1737	56.4	39162.50	18.22	0	1	0
3905220 200414	1737	56.5	39725.00	18.24	0	1	0
3905320 200414	1737	56.6	40712.50	18.26	0	1	0
3905420 200414	1737	56.7	40087.50	18.27	0	1	0
3905520 200414	1737	56.8	38825.00	18.34	0	1	0
3905620 200414	1737	56.9	39000.00	18.30	0	1	0
3905729 200414	1737	57.0	40087.50	18.33	0	1	0
3905829 200414	1737	57.1	39787.50	18.37	0	1	0
3905929 200414	1737	57.2	39012.50	18.45	0	1	0
3906029 200414	1737	57.3	38775.00	18.39	0	1	0
3906129 200414	1737	57.4	39150.00	18.35	0	1	0
3906229 200414	1737	57.5	38987.50	18.35	0	1	0
3906329 200414	1737	57.6	41150.00	18.32	0	1	0
3906429 200414	1737	57.7	39162.50	18.34	0	1	0
3906529 200414	1737	57.8	38437.50	18.30	0	1	0
3906629 200414	1737	57.9	40237.50	18.28	0	1	0
3906739 200414	1737	58.0	39437.50	18.34	0	1	0
3906829 200414	1737	58.1	39900.00	18.31	0	1	0
3906939 200414	1737	58.2	39512.50	18.31	0	1	0
3907039 200414	1737	58.3	37537.50	18.33	0	1	0
3907129 200414	1737	58.4	38950.00	18.28	0	1	0
3907239 200414	1737	58.5	39912.50	18.27	0	1	0
3907339 200414	1737	58.6	40187.50	18.31	0	1	0
3907439 200414	1737	58.7	39525.00	18.27	0	1	0
3907539 200414	1737	58.8	39387.50	18.28	0	1	0
3907638 200414	1737	58.9	40962.50	18.33	0	1	0
3907738 200414	1737	59.0	40300.00	18.36	0	1	0
3907838 200414	1737	59.1	39162.50	18.40	0	1	0
3907938 200414	1737	59.2	38750.00	18.36	0	1	0
3908038 200414	1737	59.3	39650.00	18.33	0	1	0
3908138 200414	1737	59.4	38612.50	18.43	0	1	0
3908238 200414	1737	59.5	39300.00	18.41	0	1	0
3908338 200414	1737	59.6	38487.50	18.38	0	1	0
3908438 200414	1737	59.7	39212.50	18.31	0	1	0
3908538 200414	1737	59.8	39212.50	18.29	0	1	0
3908638 200414	1737	59.9	39600.00	18.28	0	1	0
3908749 200414	1738	0.0	39162.50	18.22	0	1	0
3908849 200414	1738	0.1	39712.50	18.17	0	1	0
3908949 200414	1738	0.2	37662.50	18.20	0	1	0
3909048 200414	1738	0.3	38262.50	18.15	0	1	0
3909148 200414	1738	0.4	39475.00	18.09	0	1	0
3909248 200414	1738	0.5	38512.50	18.12	0	1	0
3909348 200414	1738	0.6	37850.00	18.09	0	1	0
3909448 200414	1738	0.7	39162.50	18.06	0	1	0
3909548 200414	1738	0.8	40300.00	18.06	0	1	0
3909648 200414	1738	0.9	38187.50	18.11	0	1	0
3909758 200414	1738	1.0	39475.00	18.04	0	1	0
3909858 200414	1738	1.1	39962.50	18.06	0	1	0
3909958 200414	1738	1.2	40837.50	18.07	0	1	0
3910058 200414	1738	1.3	39137.50	18.21	0	1	0
3910158 200414	1738	1.4	39762.50	18.25	0	1	0
3910258 200414	1738	1.5	39100.00	18.26	0	1	0
3910358 200414	1738	1.6	39225.00	18.29	0	1	0
3910458 200414	1738	1.7	40962.50	18.35	0	1	0
3910558 200414	1738	1.8	38412.50	18.43	0	1	0
3910658 200414	1738	1.9	40187.50	18.35	0	1	0
3910758 200414	1738	2.0	39787.50	18.44	0	1	0
3910858 200414	1738	2.1	40800.00	18.45	0	1	0
3910968 200414	1738	2.2	40700.00	18.49	0	1	0
3911057 200414	1738	2.3	39687.50	18.48	0	1	0
3911157 200414	1738	2.4	37025.00	18.51	0	1	0
3911257 200414	1738	2.5	39175.00	18.38	0	1	0
3911357 200414	1738	2.6	38625.00	18.39	0	1	0
3911467 200414	1738	2.7	37937.50	18.36	0	1	0
3911557 200414	1738	2.8	39300.00	18.23	0	1	0
3911657 200414	1738	2.9	40000.00	18.27	0	1	0
3911767 200414	1738	3.0	39450.00	18.26	0	1	0
3911867 200414	1738	3.1	38962.50	18.24	0	1	0
3911967 200414	1738	3.2	39212.50	18.16	0	1	0
3912067 200414	1738	3.3	40662.50	18.09	0	1	0
3912167 200414	1738	3.4	38762.50	18.14	0	1	0
3912267 200414	1738	3.5	40112.50	18.21	0	1	0
3912367 200414	1738	3.6	39512.50	18.26	0	1	0
3912467 200414	1738	3.7	39912.50	18.30	0	1	0
3912567 200414	1738	3.8	40562.50	18.38	0	1	0
3912667 200414	1738	3.9	38912.50	18.44	0	1	0
3912777 200414	1738	4.0	38737.50	18.39	0	1	0
3912877 200414	1738	4.1	39900.00	18.36	0	1	0
3912977 200414	1738	4.2	41350.00	18.40	0	1	0
3913077 200414	1738	4.3	38425.00	18.50	0	1	0
3913177 200414	1738	4.4	39987.50	18.40	0	1	0
3913277 200414	1738	4.5	39912.50	18.45	0	1	0
3913377 200414	1738	4.6	39437.50	18.44	0	1	0
3913477 200414	1738	4.7	39412.50	18.44	0	1	0
3913577 200414	1738	4.8	39762.50	18.42	0	1	0
3913676 200414	1738	4.9	39462.50	18.38	0	1	0
3913786 200414	1738	5.0	40350.00	18.41	0	1	0
3913886 200414	1738	5.1	39500.00	18.48	0	1	0
3913986 200414	1738	5.2	39750.00	18.46	0	1	0
3914086 200414	1738	5.3	39675.00	18.39	0	1	0
3914186 200414	1738	5.4	38525.00	18.45	0	1	0
3914286 200414	1738	5.5	39687.50	18.38	0	1	0
3914386 200414	1738	5.6	39600.00	18.37	0	1	0
3914486 200414	1738	5.7	39587.50	18.38	0	1	0
3914586 200414	1738	5.8	39362.50	18.39	0	1	0
3914686 200414	1738	5.9	39362.50	18.37	0	1	0
3914786 200414	1738	6.0	40487.50	18.36	0	1	0
3914886 200414	1738	6.1	39725.00	18.37	0	1	0
3914986 200414	1738	6.2	38225.00	18.38	0	1	0
3915086 200414	1738	6.3	38350.00	18.31	0	1	0
3915186 200414	1738	6.4	39162.50	18.25	0	1	0
3915286 200414	1738	6.5	37687.50	18.28	0	1	0
3915386 200414	1738	6.6	40087.50	18.19	0	1	0
3915496 200414	1738	6.7	39175.00	18.21	0	1	0
3915585 200414	1738	6.8	38262.50	18.19	0	1	0
3915685 200414	1738	6.9	40375.00	18.14	0	1	0
3915795 200414	1738	7.0	39162.50	18.19	0	1	0
3915895 200414	1738	7.1	38662.50	18.13	0	1	0
3915995 200414	1738	7.2	38500.00	18.08	0	1	0
3916095 200414	1738	7.3	39737.50	18.09	0	1	0
3916195 200414	1738	7.4	40200.00	18.16	0	1	0
3916295 200414	1738	7.5	39187.50	18.20	0	1	0
3916395 200414	1738	7.6	40300.00	18.27	0	1	0
3916495 200414	1738	7.7	38462.50	18.28	0	1	0
3916595 200414	1738	7.8	39037.50	18.25	0	1	0
3916695 200414	1738	7.9	40700.00	18.28	0	1	0
3916805 200414	1738	8.0	40450.00	18.30	0	1	0
3916905 200414	1738	8.1	39937.50	18.36	0	1	0
3917005 200414	1738	8.2	38625.00	18.41	0	1	0
3917105 200414	1738	8.3	39062.50	18.42	0	1	0
3917205 200414	1738	8.4	38612.50	18.39	0	1	0
3917305 200414	1738	8.5	39675.00	18.32	0	1	0
3917405 200414	1738	8.6	39675.00	18.34	0	1	0
3917505 200414	1738	8.7	38350.00	18.31	0	1	0
3917605 200414	1738	8.8	39237.50	18.31	0	1	0
3917704 200414	1738	8.9	38412.50	18.31	0	1	0
3917814 200414	1738	9.0	39725.00	18.21	0	1	0
3917914 200414	1738	9.1	39525.00	18.18	0	1	0
3918014 200414	1738	9.2	40025.00	18.16	0	1	0
3918114 200414	1738	9.3	40212.50	18.22	0	1	0
3918214 200414	1738	9.4	39675.00	18.28	0	1	0
3918314 200414	1738	9.5	41637.50	18.32	0	1	0
3918414 200414	1738	9.6	39150.00	18.41	0	1	0
3918514 200414	1738	9.7	38712.50	18.39	0	1	0
3918614 200414	1738	9.8	38962.50	18.40	0	1	0
3918714 200414	1738	9.9	38850.00	18.39	0	1	0
3918813 200414	1738	10.0	39612.50	18.41	0	1	0
3918913 200414	1738	10.1	39850.00	18.41	0	1	0
3919023 200414	1738	10.2	39237.50	18.42	0	1	0
3919113 200414	1738	10.3	39575.00	18.39	0	1	0
3919213 200414	1738	10.4	41050.00	18.36	0	1	0
3919313 200414	1738	10.5	39587.50	18.42	0	1	0
3919413 200414	1738	10.6	39762.50	18.33	0	1	0
3919523 200414	1738	10.7	39337.50	18.35	0	1	0
3919613 200414	1738	10.8	39100.00	18.38	0	1	0
3919713 200414	1738	10.9	39875.00	18.39	0	1	0
3919822 200414	1738	11.0	38400.00	18.43	0	1	0
3919922 200414	1738	11.1	40275.00	18.38	0	1	0
3920022 200414	1738	11.2	39475.00	18.40	0	1	0
3920122 200414	1738	11.3	40350.00	18.41	0	1	0
3920222 200414	1738	11.4	38812.50	18.44	0	1	0
3920322 200414	1738	11.5	39200.00	18.34	0	1	0
3920422 200414	1738	11.6	39225.00	18.33	0	1	0
3920522 200414	1738	11.7	39825.00	18.30	0	1	0
3920622 200414	1738	11.8	39200.00	18.32	0	1	0
3920722 200414	1738	11.9	40062.50	18.33	0	1	0
3920832 200414	1738	12.0	37975.00	18.34	0	1	0
3920932 200414	1738	12.1	39062.50	18.32	0	1	0
3921032 200414	1738	12.2	39237.50	18.26	0	1	0
3921132 200414	1738	12.3	39562.50	18.25	0	1	0
3921232 200414	1738	12.4	40875.00	18.22	0	1	0
3921332 200414	1738	12.5	39137.50	18.31	0	1	0
3921432 200414	1738	12.6	41037.50	18.31	0	1	0
3921532 200414	1738	12.7	39800.00	18.39	0	1	0
3921631 200414	1738	12.8	39400.00	18.39	0	1	0
3921731 200414	1738	12.9	39425.00	18.40	0	1	0
3921841 200414	1738	13.0	38775.00	18.37	0	1	0
3921941 200414	1738	13.1	39612.50	18.40	0	1	0
3922041 200414	1738	13.2	39875.00	18.43	0	1	0
3922141 200414	1738	13.3	39462.50	18.46	0	1	0
3922241 200414	1738	13.4	38300.00	18.45	0	1	0
3922341 200414	1738	13.5	39825.00	18.34	0	1	0
3922441 200414	1738	13.6	40087.50	18.37	0	1	0
3922541 200414	1738	13.7	39287.50	18.33	0	1	0
3922641 200414	1738	13.8	39962.50	18.30	0	1	0
3922741 200414	1738	13.9	39062.50	18.33	0	1	0
3922841 200414	1738	14.0	38437.50	18.31	0	1	0
3922941 200414	1738	14.1	40987.50	18.30	0	1	0
3923041 200414	1738	14.2	39787.50	18.36	0	1	0
3923141 200414	1738	14.3	39187.50	18.35	0	1	0
3923241 200414	1738	14.4	40800.00	18.34	0	1	0
3923341 200414	1738	14.5	39962.50	18.45	0	1	0
3923441 200414	1738	14.6	39462.50	18.46	0	1	0
3923550 200414	1738	14.7	38550.00	18.43	0	1	0
3923640 200414	1738	14.8	39612.50	18.40	0	1	0
3923740 200414	1738	14.9	39387.50	18.38	0	1	0
3923850 200414	1738	15.0	39375.00	18.40	0	1	0
3923950 200414	1738	15.1	39912.50	18.44	0	1	0
3924050 200414	1738	15.2	38962.50	18.39	0	1	0
3924150 200414	1738	15.3	37475.00	18.35	0	1	0
3924250 200414	1738	15.4	38962.50	18.28	0	1	0
3924350 200414	1738	15.5	38662.50	18.19	0	1	0
3924450 200414	1738	15.6	39500.00	18.14	0	1	0
3924550 200414	1738	15.7	40387.50	18.14	0	1	0
3924650 200414	1738	15.8	39675.00	18.22	0	1	0
3924750 200414	1738	15.9	40612.50	18.22	0	1	0
3924860 200414	1738	16.0	38775.00	18.28	0	1	0
3924960 200414	1738	16.1	38850.00	18.25	0	1	0
3925060 200414	1738	16.2	38587.50	18.20	0	1	0
3925160 200414	1738	16.3	40350.00	18.19	0	1	0
3925259 200414	1738	16.4	38762.50	18.32	0	1	0
3925359 200414	1738	16.5	39737.50	18.31	0	1	0
3925459 200414	1738	16.6	37675.00	18.36	0	1	0
3925559 200414	1738	16.7	40025.00	18.27	0	1	0
3925659 200414	1738	16.8	38887.50	18.26	0	1	0
3925759 200414	1738	16.9	40662.50	18.22	0	1	0
3925869 200414	1738	17.0	39400.00	18.22	0	1	0
3925969 200414	1738	17.1	40212.50	18.25	0	1	0
3926069 200414	1738	17.2	39275.00	18.31	0	1	0
3926169 200414	1738	17.3	38200.00	18.34	0	1	0
3926269 200414	1738	17.4	39987.50	18.25	0	1	0
3926369 200414	1738	17.5	38450.00	18.30	0	1	0
3926469 200414	1738	17.6	38937.50	18.24	0	1	0
3926569 200414	1738	17.7	38687.50	18.30	0	1	0
3926669 200414	1738	17.8	38712.50	18.24	0	1	0
3926769 200414	1738	17.9	39887.50	18.23	0	1	0
3926869 200414	1738	18.0	39237.50	18.20	0	1	0
3926969 200414	1738	18.1	39237.50	18.19	0	1	0
3927078 200414	1738	18.2	38175.00	18.15	0	1	0
3927168 200414	1738	18.3	39050.00	18.10	0	1	0
3927268 200414	1738	18.4	38662.50	18.14	0	1	0
3927368 200414	1738	18.5	39800.00	18.08	0	1	0
3927468 200414	1738	18.6	39512.50	18.14	0	1	0
3927578 200414	1738	18.7	40400.00	18.16	0	1	0
3927668 200414	1738	18.8	41300.00	18.24	0	1	0
3927768 200414	1738	18.9	38462.50	18.36	0	1	0
3927878 200414	1738	19.0	40475.00	18.29	0	1	0
3927978 200414	1738	19.1	39562.50	18.35	0	1	0
3928078 200414	1738	19.2	38962.50	18.36	0	1	0
3928178 200414	1738	19.3	38562.50	18.40	0	1	0
3928278 200414	1738	19.4	39400.00	18.38	0	1	0
3928378 200414	1738	19.5	39875.00	18.41	0	1	0
3928478 200414	1738	19.6	39087.50	18.41	0	1	0
3928578 200414	1738	19.7	38200.00	18.39	0	1	0
3928678 200414	1738	19.8	38312.50	18.29	0	1	0
3928778 200414	1738	19.9	39275.00	18.16	0	1	0
3928888 200414	1738	20.0	39150.00	18.20	0	1	0
3928987 200414	1738	20.1	38825.00	18.14	0	1	0
3929087 200414	1738	20.2	40275.00	18.10	0	1	0
3929187 200414	1738	20.3	39775.00	18.16	0	1	0
3929287 200414	1738	20.4	40362.50	18.22	0	1	0
3929387 200414	1738	20.5	40262.50	18.26	0	1	0
3929487 200414	1738	20.6	40550.00	18.28	0	1	0
3929587 200414	1738	20.7	39000.00	18.34	0	1	0
3929687 200414	1738	20.8	40625.00	18.38	0	1	0
3929787 200414	1738	20.9	40987.50	18.48	0	1	0
3929897 200414	1738	21.0	38337.50	18.56	0	1	0
3929997 200414	1738	21.1	39350.00	18.52	0	1	0
3930097 200414	1738	21.2	39637.50	18.55	0	1	0
3930197 200414	1738	21.3	38512.50	18.52	0	1	0
3930297 200414	1738	21.4	39100.00	18.46	0	1	0
3930397 200414	1738	21.5	38050.00	18.41	0	1	0
3930497 200414	1738	21.6	38500.00	18.31	0	1	0
3930597 200414	1738	21.7	40125.00	18.21	0	1	0
3930697 200414	1738	21.8	39350.00	18.27	0	1	0
3930797 200414	1738	21.9	38900.00	18.21	0	1	0
3930897 200414	1738	22.0	38862.50	18.11	0	1	0
3930996 200414	1738	22.1	38962.50	18.14	0	1	0
3931106 200414	1738	22.2	41075.00	18.12	0	1	0
3931197 200414	1738	22.3	38312.50	18.18	0	1	0
3931296 200414	1738	22.4	39662.50	18.18	0	1	0
3931396 200414	1738	22.5	39425.00	18.20	0	1	0
3931496 200414	1738	22.6	40062.50	18.26	0	1	0
3931606 200414	1738	22.7	39162.50	18.33	0	1	0
3931696 200414	1738	22.8	39950.00	18.29	0	1	0
3931796 200414	1738	22.9	40612.50	18.32	0	1	0
3931906 200414	1738	23.0	39225.00	18.39	0	1	0
3932006 200414	1738	23.1	39637.50	18.41	0	1	0
3932106 200414	1738	23.2	40362.50	18.44	0	1	0
3932206 200414	1738	23.3	39812.50	18.41	0	1	0
3932306 200414	1738	23.4	38600.00	18.48	0	1	0
3932406 200414	1738	23.5	39125.00	18.43	0	1	0
3932506 200414	1738	23.6	40075.00	18.41	0	1	0
3932606 200414	1738	23.7	40912.50	18.42	0	1	0
3932706 200414	1738	23.8	39850.00	18.49	0	1	0
3932806 200414	1738	23.9	39525.00	18.49	0	1	0
3932915 200414	1738	24.0	39850.00	18.44	0	1	0
3933015 200414	1738	24.1	39437.50	18.47	0	1	0
3933116 200414	1738	24.2	38425.00	18.46	0	1	0
3933215 200414	1738	24.3	39125.00	18.37	0	1	0
3933315 200414	1738	24.4	38025.00	18.34	0	1	0
3933415 200414	1738	24.5	39575.00	18.32	0	1	0
3933515 200414	1738	24.6	39575.00	18.34	0	1	0
3933615 200414	1738	24.7	39912.50	18.31	0	1	0
3933715 200414	1738	24.8	39962.50	18.27	0	1	0
3933815 200414	1738	24.9	38387.50	18.27	0	1	0
3933925 200414	1738	25.0	39775.00	18.22	0	1	0
3934025 200414	1738	25.1	38987.50	18.22	0	1	0
3934125 200414	1738	25.2	39250.00	18.20	0	1	0
3934225 200414	1738	25.3	39587.50	18.24	0	1	0
3934325 200414	1738	25.4	40000.00	18.26	0	1	0
3934425 200414	1738	25.5	40187.50	18.35	0	1	0
3934525 200414	1738	25.6	39400.00	18.37	0	1	0
3934625 200414	1738	25.7	39437.50	18.37	0	1	0
3934724 200414	1738	25.8	39887.50	18.34	0	1	0
3934824 200414	1738	25.9	37450.00	18.34	0	1	0
3934924 200414	1738	26.0	39937.50	18.30	0	1	0
3935024 200414	1738	26.1	38950.00	18.31	0	1	0
3935124 200414	1738	26.2	39712.50	18.30	0	1	0
3935224 200414	1738	26.3	39000.00	18.32	0	1	0
3935324 200414	1738	26.4	39200.00	18.30	0	1	0
3935424 200414	1738	26.5	40125.00	18.26	0	1	0
3935524 200414	1738	26.6	41250.00	18.26	0	1	0
3935624 200414	1738	26.7	39862.50	18.34	0	1	0
3935724 200414	1738	26.8	38875.00	18.36	0	1	0
3935824 200414	1738	26.9	39800.00	18.32	0	1	0
3935934 200414	1738	27.0	39162.50	18.42	0	1	0
3936034 200414	1738	27.1	38012.50	18.39	0	1	0
3936134 200414	1738	27.2	39387.50	18.34	0	1	0
3936234 200414	1738	27.3	39100.00	18.33	0	1	0
3936334 200414	1738	27.4	40075.00	18.33	0	1	0
3936434 200414	1738	27.5	39387.50	18.37	0	1	0
3936534 200414	1738	27.6	40225.00	18.34	0	1	0
3936633 200414	1738	27.7	39175.00	18.29	0	1	0
3936734 200414	1738	27.8	40025.00	18.26	0	1	0
3936833 200414	1738	27.9	38975.00	18.32	0	1	0
3936943 200414	1738	28.0	39062.50	18.28	0	1	0
3937043 200414	1738	28.1	39512.50	18.27	0	1	0
3937143 200414	1738	28.2	38950.00	18.34	0	1	0
3937243 200414	1738	28.3	39837.50	18.32	0	1	0
3937343 200414	1738	28.4	39962.50	18.36	0	1	0
3937443 200414	1738	28.5	38000.00	18.35	0	1	0
3937543 200414	1738	28.6	38325.00	18.29	0	1	0
3937653 200414	1738	28.7	39237.50	18.20	0	1	0
3937743 200414	1738	28.8	40675.00	18.20	0	1	0
3937843 200414	1738	28.9	37787.50	18.23	0	1	0
3937953 200414	1738	29.0	39687.50	18.18	0	1	0
3938053 200414	1738	29.1	40150.00	18.21	0	1	0
3938153 200414	1738	29.2	39012.50	18.24	0	1	0
3938253 200414	1738	29.3	40475.00	18.24	0	1	0
3938353 200414	1738	29.4	39350.00	18.27	0	1	0
3938453 200414	1738	29.5	39512.50	18.24	0	1	0
3938552 200414	1738	29.6	39487.50	18.31	0	1	0
3938652 200414	1738	29.7	38487.50	18.36	0	1	0
3938752 200414	1738	29.8	39587.50	18.33	0	1	0
3938852 200414	1738	29.9	39525.00	18.28	0	1	0
3938952 200414	1738	30.0	39575.00	18.36	0	1	0
3939052 200414	1738	30.1	40162.50	18.35	0	1	0
3939152 200414	1738	30.2	38450.00	18.35	0	1	0
3939252 200414	1738	30.3	40212.50	18.33	0	1	0
3939352 200414	1738	30.4	40012.50	18.32	0	1	0
3939452 200414	1738	30.5	40700.00	18.35	0	1	0
3939552 200414	1738	30.6	39662.50	18.40	0	1	0
3939662 200414	1738	30.7	39250.00	18.41	0	1	0
3939752 200414	1738	30.8	38812.50	18.44	0	1	0
3939852 200414	1738	30.9	39362.50	18.41	0	1	0
3939962 200414	1738	31.0	40200.00	18.40	0	1	0
3940062 200414	1738	31.1	40562.50	18.43	0	1	0
3940162 200414	1738	31.2	40337.50	18.45	0	1	0
3940262 200414	1738	31.3	38362.50	18.53	0	1	0
3940361 200414	1738	31.4	37400.00	18.45	0	1	0
3940461 200414	1738	31.5	39200.00	18.33	0	1	0
3940561 200414	1738	31.6	39787.50	18.26	0	1	0
3940661 200414	1738	31.7	40012.50	18.27	0	1	0
3940761 200414	1738	31.8	38837.50	18.30	0	1	0
3940861 200414	1738	31.9	39875.00	18.30	0	1	0
3940971 200414	1738	32.0	39987.50	18.33	0	1	0
3941071 200414	1738	32.1	38350.00	18.32	0	1	0
3941171 200414	1738	32.2	38450.00	18.22	0	1	0
3941271 200414	1738	32.3	39650.00	18.13	0	1	0
3941371 200414	1738	32.4	40212.50	18.19	0	1	0
3941471 200414	1738	32.5	38575.00	18.32	0	1	0
3941571 200414	1738	32.6	39687.50	18.29	0	1	0
3941671 200414	1738	32.7	39112.50	18.28	0	1	0
3941771 200414	1738	32.8	38687.50	18.24	0	1	0
3941871 200414	1738	32.9	40525.00	18.24	0	1	0
3941981 200414	1738	33.0	39287.50	18.27	0	1	0
3942081 200414	1738	33.1	39787.50	18.23	0	1	0
3942181 200414	1738	33.2	39125.00	18.30	0	1	0
3942280 200414	1738	33.3	39612.50	18.33	0	1	0
3942380 200414	1738	33.4	38925.00	18.33	0	1	0
3942480 200414	1738	33.5	39837.50	18.27	0	1	0
3942580 200414	1738	33.6	38837.50	18.33	0	1	0
3942680 200414	1738	33.7	39300.00	18.29	0	1	0
3942780 200414	1738	33.8	39850.00	18.30	0	1	0
3942880 200414	1738	33.9	40125.00	18.35	0	1	0
3942990 200414	1738	34.0	39725.00	18.33	0	1	0
3943080 200414	1738	34.1	38712.50	18.35	0	1	0
3943180 200414	1738	34.2	39662.50	18.30	0	1	0
3943280 200414	1738	34.3	38800.00	18.33	0	1	0
3943380 200414	1738	34.4	38912.50	18.29	0	1	0
3943480 200414	1738	34.5	40987.50	18.29	0	1	0
3943580 200414	1738	34.6	38987.50	18.34	0	1	0
3943690 200414	1738	34.7	39750.00	18.35	0	1	0
3943780 200414	1738	34.8	40287.50	18.37	0	1	0
3943880 200414	1738	34.9	39287.50	18.39	0	1	0
3943980 200414	1738	35.0	37850.00	18.35	0	1	0
3944090 200414	1738	35.1	38925.00	18.27	0	1	0
3944190 200414	1738	35.2	39325.00	18.28	0	1	0
3944290 200414	1738	35.3	37787.50	18.26	0	1	0
3944390 200414	1738	35.4	40087.50	18.21	0	1	0
3944490 200414	1738	35.5	39037.50	18.27	0	1	0
3944589 200414	1738	35.6	38625.00	18.18	0	1	0
3944689 200414	1738	35.7	38737.50	18.16	0	1	0
3944789 200414	1738	35.8	39875.00	18.12	0	1	0
3944889 200414	1738	35.9	40100.00	18.10	0	1	0
3944989 200414	1738	36.0	39487.50	18.14	0	1	0
3945099 200414	1738	36.1	39362.50	18.21	0	1	0
3945199 200414	1738	36.2	39662.50	18.23	0	1	0
3945299 200414	1738	36.3	40800.00	18.24	0	1	0
3945399 200414	1738	36.4	41187.50	18.38	0	1	0
3945499 200414	1738	36.5	38887.50	18.43	0	1	0
3945599 200414	1738	36.6	40037.50	18.42	0	1	0
3945699 200414	1738	36.7	39425.00	18.49	0	1	0
3945799 200414	1738	36.8	40025.00	18.52	0	1	0
3945899 200414	1738	36.9	40550.00	18.52	0	1	0
3945999 200414	1738	37.0	38550.00	18.54	0	1	0
3946099 200414	1738	37.1	39062.50	18.50	0	1	0
3946209 200414	1738	37.2	39962.50	18.49	0	1	0
3946309 200414	1738	37.3	38362.50	18.50	0	1	0
3946398 200414	1738	37.4	40700.00	18.39	0	1	0
3946509 200414	1738	37.5	38512.50	18.37	0	1	0
3946608 200414	1738	37.6	40287.50	18.35	0	1	0
3946708 200414	1738	37.7	40112.50	18.36	0	1	0
3946808 200414	1738	37.8	40512.50	18.40	0	1	0
3946908 200414	1738	37.9	40375.00	18.42	0	1	0
3947008 200414	1738	38.0	38837.50	18.41	0	1	0
3947108 200414	1738	38.1	38900.00	18.42	0	1	0
3947208 200414	1738	38.2	40062.50	18.42	0	1	0
3947308 200414	1738	38.3	38912.50	18.42	0	1	0
3947408 200414	1738	38.4	39375.00	18.44	0	1	0
3947508 200414	1738	38.5	39600.00	18.38	0	1	0
3947608 200414	1738	38.6	39800.00	18.43	0	1	0
3947708 200414	1738	38.7	41025.00	18.41	0	1	0
3947808 200414	1738	38.8	39512.50	18.45	0	1	0
3947908 200414	1738	38.9	40425.00	18.41	0	1	0
3948008 200414	1738	39.0	40312.50	18.41	0	1	0
3948118 200414	1738	39.1	40100.00	18.48	0	1	0
3948217 200414	1738	39.2	39400.00	18.53	0	1	0
3948318 200414	1738	39.3	39350.00	18.50	0	1	0
3948418 200414	1738	39.4	38625.00	18.52	0	1	0
3948517 200414	1738	39.5	40762.50	18.49	0	1	0
3948617 200414	1738	39.6	39300.00	18.54	0	1	0
3948717 200414	1738	39.7	39075.00	18.52	0	1	0
3948817 200414	1738	39.8	39912.50	18.43	0	1	0
3948917 200414	1738	39.9	40437.50	18.45	0	1	0
3949017 200414	1738	40.0	39975.00	18.45	0	1	0
3949127 200414	1738	40.1	38250.00	18.43	0	1	0
3949227 200414	1738	40.2	39212.50	18.35	0	1	0
3949327 200414	1738	40.3	40412.50	18.34	0	1	0
3949427 200414	1738	40.4	39862.50	18.39	0	1	0
3949527 200414	1738	40.5	38225.00	18.44	0	1	0
3949627 200414	1738	40.6	38675.00	18.33	0	1	0
3949727 200414	1738	40.7	40475.00	18.30	0	1	0
3949827 200414	1738	40.8	38375.00	18.36	0	1	0
3949927 200414	1738	40.9	38737.50	18.30	0	1	0
3950027 200414	1738	41.0	38125.00	18.22	0	1	0
3950137 200414	1738	41.1	37225.00	18.14	0	1	0
3950237 200414	1738	41.2	41187.50	18.09	0	1	0
3950337 200414	1738	41.3	40237.50	18.18	0	1	0
3950437 200414	1738	41.4	39375.00	18.17	0	1	0
3950536 200414	1738	41.5	39462.50	18.15	0	1	0
3950636 200414	1738	41.6	39000.00	18.20	0	1	0
3950736 200414	1738	41.7	39075.00	18.22	0	1	0
3950836 200414	1738	41.8	39250.00	18.16	0	1	0
3950936 200414	1738	41.9	38562.50	18.20	0	1	0
3951036 200414	1738	42.0	40275.00	18.19	0	1	0
3951136 200414	1738	42.1	39825.00	18.28	0	1	0
3951236 200414	1738	42.2	38850.00	18.40	0	1	0
3951336 200414	1738	42.3	39125.00	18.30	0	1	0
3951436 200414	1738	42.4	37900.00	18.25	0	1	0
3951536 200414	1738	42.5	39925.00	18.18	0	1	0
3951636 200414	1738	42.6	40262.50	18.20	0	1	0
3951736 200414	1738	42.7	39462.50	18.26	0	1	0
3951836 200414	1738	42.8	38687.50	18.27	0	1	0
3951936 200414	1738	42.9	39850.00	18.25	0	1	0
3952036 200414	1738	43.0	39687.50	18.31	0	1	0
3952146 200414	1738	43.1	40112.50	18.28	0	1	0
3952245 200414	1738	43.2	39537.50	18.29	0	1	0
3952345 200414	1738	43.3	39037.50	18.32	0	1	0
3952445 200414	1738	43.4	37750.00	18.32	0	1	0
3952545 200414	1738	43.5	38887.50	18.31	0	1	0
3952645 200414	1738	43.6	38775.00	18.27	0	1	0
3952745 200414	1738	43.7	38650.00	18.20	0	1	0
3952845 200414	1738	43.8	39787.50	18.16	0	1	0
3952945 200414	1738	43.9	40187.50	18.21	0	1	0
3953045 200414	1738	44.0	40375.00	18.23	0	1	0
3953155 200414	1738	44.1	39650.00	18.26	0	1	0
3953255 200414	1738	44.2	38675.00	18.24	0	1	0
3953355 200414	1738	44.3	40062.50	18.20	0	1	0
3953455 200414	1738	44.4	38225.00	18.25	0	1	0
3953555 200414	1738	44.5	40887.50	18.27	0	1	0
3953655 200414	1738	44.6	40087.50	18.36	0	1	0
3953755 200414	1738	44.7	38675.00	18.42	0	1	0
3953855 200414	1738	44.8	39587.50	18.42	0	1	0
3953955 200414	1738	44.9	38900.00	18.41	0	1	0
3954054 200414	1738	45.0	40100.00	18.35	0	1	0
3954154 200414	1738	45.1	40212.50	18.34	0	1	0
3954264 200414	1738	45.2	40337.50	18.36	0	1	0
3954354 200414	1738	45.3	40987.50	18.44	0	1	0
3954454 200414	1738	45.4	39637.50	18.48	0	1	0
3954564 200414	1738	45.5	39262.50	18.54	0	1	0
3954654 200414	1738	45.6	39100.00	18.47	0	1	0
3954764 200414	1738	45.7	39425.00	18.43	0	1	0
3954864 200414	1738	45.8	39162.50	18.46	0	1	0
3954964 200414	1738	45.9	39362.50	18.44	0	1	0
3955064 200414	1738	46.0	39037.50	18.46	0	1	0
3955164 200414	1738	46.1	39150.00	18.41	0	1	0
3955264 200414	1738	46.2	40300.00	18.37	0	1	0
3955364 200414	1738	46.3	39200.00	18.36	0	1	0
3955464 200414	1738	46.4	40962.50	18.28	0	1	0
3955564 200414	1738	46.5	39275.00	18.34	0	1	0
3955664 200414	1738	46.6	39000.00	18.34	0	1	0
3955764 200414	1738	46.7	40625.00	18.34	0	1	0
3955863 200414	1738	46.8	38662.50	18.39	0	1	0
3955963 200414	1738	46.9	39750.00	18.37	0	1	0
3956063 200414	1738	47.0	39587.50	18.39	0	1	0
3956173 200414	1738	47.1	39975.00	18.41	0	1	0
3956273 200414	1738	47.2	39437.50	18.45	0	1	0
3956373 200414	1738	47.3	38925.00	18.41	0	1	0
3956473 200414	1738	47.4	39375.00	18.40	0	1	0
3956573 200414	1738	47.5	39825.00	18.33	0	1	0
3956673 200414	1738	47.6	38562.50	18.35	0	1	0
3956773 200414	1738	47.7	40350.00	18.33	0	1	0
3956873 200414	1738	47.8	39650.00	18.32	0	1	0
3956973 200414	1738	47.9	41025.00	18.36	0	1	0
3957073 200414	1738	48.0	40800.00	18.42	0	1	0
3957183 200414	1738	48.1	38887.50	18.48	0	1	0
3957283 200414	1738	48.2	39562.50	18.43	0	1	0
3957383 200414	1738	48.3	40400.00	18.43	0	1	0
3957483 200414	1738	48.4	40400.00	18.50	0	1	0
3957583 200414	1738	48.5	39762.50	18.55	0	1	0
3957683 200414	1738	48.6	39787.50	18.54	0	1	0
3957782 200414	1738	48.7	39775.00	18.60	0	1	0
3957882 200414	1738	48.8	40725.00	18.57	0	1	0
3957982 200414	1738	48.9	40300.00	18.62	0	1	0
3958082 200414	1738	49.0	39612.50	18.59	0	1	0
3958182 200414	1738	49.1	39675.00	18.53	0	1	0
3958293 200414	1738	49.2	38137.50	18.57	0	1	0
3958382 200414	1738	49.3	38912.50	18.51	0	1	0
3958482 200414	1738	49.4	39937.50	18.44	0	1	0
3958582 200414	1738	49.5	40325.00	18.42	0	1	0
3958682 200414	1738	49.6	39862.50	18.44	0	1	0
3958792 200414	1738	49.7	39850.00	18.45	0	1	0
3958882 200414	1738	49.8	40225.00	18.45	0	1	0
3958982 200414	1738	49.9	38950.00	18.43	0	1	0
3959082 200414	1738	50.0	39250.00	18.37	0	1	0
3959192 200414	1738	50.1	39162.50	18.35	0	1	0
3959292 200414	1738	50.2	39712.50	18.33	0	1	0
3959392 200414	1738	50.3	39850.00	18.40	0	1	0
3959492 200414	1738	50.4	39250.00	18.44	0	1	0
3959592 200414	1738	50.5	40262.50	18.41	0	1	0
3959692 200414	1738	50.6	39462.50	18.41	0	1	0
3959792 200414	1738	50.7	39562.50	18.39	0	1	0
3959892 200414	1738	50.8	39450.00	18.38	0	1	0
3959992 200414	1738	50.9	37862.50	18.34	0	1	0
4000091 200414	1738	51.0	40112.50	18.29	0	1	0
4000202 200414	1738	51.1	40275.00	18.33	0	1	0
4000302 200414	1738	51.2	38825.00	18.38	0	1	0
4000401 200414	1738	51.3	40062.50	18.34	0	1	0
4000501 200414	1738	51.4	42037.50	18.35	0	1	0
4000601 200414	1738	51.5	39850.00	18.48	0	1	0
4000701 200414	1738	51.6	40312.50	18.46	0	1	0
4000801 200414	1738	51.7	41687.50	18.50	0	1	0
4000901 200414	1738	51.8	39975.00	18.59	0	1	0
4001001 200414	1738	51.9	40550.00	18.61	0	1	0
4001101 200414	1738	52.0	40137.50	18.74	0	1	0
4001211 200414	1738	52.1	39012.50	18.74	0	1	0
4001311 200414	1738	52.2	39975.00	18.68	0	1	0
4001411 200414	1738	52.3	41237.50	18.73	0	1	0
4001511 200414	1738	52.4	41587.50	18.78	0	1	0
4001611 200414	1738	52.5	39975.00	18.76	0	1	0
4001711 200414	1738	52.6	39362.50	18.77	0	1	0
4001811 200414	1738	52.7	39662.50	18.73	0	1	0
4001911 200414	1738	52.8	39562.50	18.64	0	1	0
4002010 200414	1738	52.9	39412.50	18.62	0	1	0
4002110 200414	1738	53.0	39412.50	18.57	0	1	0
4002211 200414	1738	53.1	39875.00	18.53	0	1	0
4002320 200414	1738	53.2	38450.00	18.57	0	1	0
4002410 200414	1738	53.3	38612.50	18.50	0	1	0
4002510 200414	1738	53.4	39800.00	18.39	0	1	0
4002610 200414	1738	53.5	40137.50	18.31	0	1	0
4002710 200414	1738	53.6	38512.50	18.31	0	1	0
4002820 200414	1738	53.7	38737.50	18.27	0	1	0
4002910 200414	1738	53.8	39787.50	18.23	0	1	0
4003010 200414	1738	53.9	40037.50	18.24	0	1	0
4003110 200414	1738	54.0	40450.00	18.27	0	1	0
4003220 200414	1738	54.1	41037.50	18.32	0	1	0
4003320 200414	1738	54.2	40287.50	18.37	0	1	0
4003420 200414	1738	54.3	39562.50	18.45	0	1	0
4003520 200414	1738	54.4	40100.00	18.50	0	1	0
4003620 200414	1738	54.5	40125.00	18.51	0	1	0
4003720 200414	1738	54.6	41100.00	18.51	0	1	0
4003820 200414	1738	54.7	39987.50	18.63	0	1	0
4003920 200414	1738	54.8	38837.50	18.68	0	1	0
4004019 200414	1738	54.9	39825.00	18.64	0	1	0
4004119 200414	1738	55.0	39787.50	18.63	0	1	0
4004229 200414	1738	55.1	39687.50	18.60	0	1	0
4004329 200414	1738	55.2	40362.50	18.54	0	1	0
4004429 200414	1738	55.3	40487.50	18.54	0	1	0
4004529 200414	1738	55.4	38725.00	18.58	0	1	0
4004629 200414	1738	55.5	39212.50	18.52	0	1	0
4004729 200414	1738	55.6	41400.00	18.48	0	1	0
4004829 200414	1738	55.7	40537.50	18.49	0	1	0
4004929 200414	1738	55.8	38650.00	18.52	0	1	0
4005029 200414	1738	55.9	39325.00	18.51	0	1	0
4005129 200414	1738	56.0	40062.50	18.49	0	1	0
4005239 200414	1738	56.1	40450.00	18.50	0	1	0
4005339 200414	1738	56.2	38787.50	18.53	0	1	0
4005439 200414	1738	56.3	39262.50	18.46	0	1	0
4005539 200414	1738	56.4	39687.50	18.41	0	1	0
4005639 200414	1738	56.5	39150.00	18.45	0	1	0
4005739 200414	1738	56.6	39937.50	18.45	0	1	0
4005839 200414	1738	56.7	40475.00	18.38	0	1	0
4005939 200414	1738	56.8	39425.00	18.38	0	1	0
4006038 200414	1738	56.9	41150.00	18.42	0	1	0
4006138 200414	1738	57.0	39375.00	18.50	0	1	0
4006238 200414	1738	57.1	38600.00	18.47	0	1	0
4006348 200414	1738	57.2	39812.50	18.38	0	1	0
4006438 200414	1738	57.3	40650.00	18.43	0	1	0
4006538 200414	1738	57.4	38850.00	18.49	0	1	0
4006638 200414	1738	57.5	39750.00	18.45	0	1	0
4006738 200414	1738	57.6	40025.00	18.48	0	1	0
4006848 200414	1738	57.7	39450.00	18.49	0	1	0
4006938 200414	1738	57.8	39762.50	18.44	0	1	0
4007038 200414	1738	57.9	40612.50	18.45	0	1	0
4007138 200414	1738	58.0	40375.00	18.43	0	1	0
4007248 200414	1738	58.1	41725.00	18.47	0	1	0
4007348 200414	1738	58.2	39512.50	18.62	0	1	0
4007448 200414	1738	58.3	38912.50	18.60	0	1	0
4007548 200414	1738	58.4	39100.00	18.52	0	1	0
4007648 200414	1738	58.5	39100.00	18.54	0	1	0
4007747 200414	1738	58.6	39825.00	18.51	0	1	0
4007847 200414	1738	58.7	40800.00	18.50	0	1	0
4007947 200414	1738	58.8	39787.50	18.56	0	1	0
4008047 200414	1738	58.9	39425.00	18.56	0	1	0
4008147 200414	1738	59.0	38212.50	18.51	0	1	0
4008257 200414	1738	59.1	39100.00	18.41	0	1	0
4008357 200414	1738	59.2	39137.50	18.29	0	1	0
4008457 200414	1738	59.3	39912.50	18.27	0	1	0
4008557 200414	1738	59.4	39050.00	18.32	0	1	0
4008657 200414	1738	59.5	40675.00	18.32	0	1	0
4008757 200414	1738	59.6	40162.50	18.39	0	1	0
4008857 200414	1738	59.7	39112.50	18.40	0	1	0
4008957 200414	1738	59.8	39562.50	18.33	0	1	0
4009057 200414	1738	59.9	39300.00	18.32	0	1	0
4009158 200414	1739	0.0	37900.00	18.31	0	1	0
4009257 200414	1739	0.1	39850.00	18.30	0	1	0
4009367 200414	1739	0.2	39675.00	18.33	0	1	0
4009467 200414	1739	0.3	38512.50	18.35	0	1	0
4009557 200414	1739	0.4	39325.00	18.29	0	1	0
4009667 200414	1739	0.5	38725.00	18.30	0	1	0
4009767 200414	1739	0.6	39287.50	18.22	0	1	0
4009867 200414	1739	0.7	40100.00	18.18	0	1	0
4009967 200414	1739	0.8	39325.00	18.22	0	1	0
4010067 200414	1739	0.9	39050.00	18.21	0	1	0
4010167 200414	1739	1.0	37887.50	18.20	0	1	0
4010267 200414	1739	1.1	39212.50	18.20	0	1	0
4010367 200414	1739	1.2	40250.00	18.17	0	1	0
4010467 200414	1739	1.3	39087.50	18.20	0	1	0
4010567 200414	1739	1.4	40212.50	18.22	0	1	0
4010667 200414	1739	1.5	38900.00	18.26	0	1	0
4010767 200414	1739	1.6	38650.00	18.27	0	1	0
4010867 200414	1739	1.7	39837.50	18.24	0	1	0
4010967 200414	1739	1.8	39737.50	18.23	0	1	0
4011067 200414	1739	1.9	38375.00	18.25	0	1	0
4011166 200414	1739	2.0	38987.50	18.22	0	1	0
4011276 200414	1739	2.1	38375.00	18.27	0	1	0
4011376 200414	1739	2.2	38125.00	18.23	0	1	0
4011476 200414	1739	2.3	38725.00	18.13	0	1	0
4011576 200414	1739	2.4	38937.50	18.12	0	1	0
4011676 200414	1739	2.5	39237.50	18.06	0	1	0
4011776 200414	1739	2.6	39062.50	18.07	0	1	0
4011876 200414	1739	2.7	39912.50	18.09	0	1	0
4011976 200414	1739	2.8	39025.00	18.10	0	1	0
4012076 200414	1739	2.9	39887.50	18.06	0	1	0
4012176 200414	1739	3.0	39000.00	18.13	0	1	0
4012286 200414	1739	3.1	38687.50	18.13	0	1	0
4012386 200414	1739	3.2	41500.00	18.15	0	1	0
4012486 200414	1739	3.3	39025.00	18.30	0	1	0
4012586 200414	1739	3.4	38912.50	18.31	0	1	0
4012686 200414	1739	3.5	37800.00	18.31	0	1	0
4012786 200414	1739	3.6	38775.00	18.25	0	1	0
4012886 200414	1739	3.7	38875.00	18.23	0	1	0
4012985 200414	1739	3.8	40062.50	18.19	0	1	0
4013085 200414	1739	3.9	40287.50	18.23	0	1	0
4013185 200414	1739	4.0	39500.00	18.25	0	1	0
4013285 200414	1739	4.1	39812.50	18.27	0	1	0
4013395 200414	1739	4.2	39012.50	18.32	0	1	0
4013485 200414	1739	4.3	39962.50	18.21	0	1	0
4013585 200414	1739	4.4	39612.50	18.25	0	1	0
4013695 200414	1739	4.5	40187.50	18.29	0	1	0
4013785 200414	1739	4.6	38450.00	18.39	0	1	0
4013895 200414	1739	4.7	39462.50	18.38	0	1	0
4013995 200414	1739	4.8	39600.00	18.41	0	1	0
4014085 200414	1739	4.9	39700.00	18.38	0	1	0
4014195 200414	1739	5.0	39775.00	18.36	0	1	0
4014295 200414	1739	5.1	38337.50	18.37	0	1	0
4014395 200414	1739	5.2	39537.50	18.30	0	1	0
4014495 200414	1739	5.3	38737.50	18.33	0	1	0
4014595 200414	1739	5.4	38800.00	18.27	0	1	0
4014695 200414	1739	5.5	39537.50	18.24	0	1	0
4014795 200414	1739	5.6	39912.50	18.21	0	1	0
4014895 200414	1739	5.7	38912.50	18.27	0	1	0
4014994 200414	1739	5.8	40037.50	18.25	0	1	0
4015094 200414	1739	5.9	39112.50	18.27	0	1	0
4015194 200414	1739	6.0	37750.00	18.24	0	1	0
4015304 200414	1739	6.1	39337.50	18.15	0	1	0
4015404 200414	1739	6.2	40212.50	18.20	0	1	0
4015504 200414	1739	6.3	39575.00	18.23	0	1	0
4015604 200414	1739	6.4	38762.50	18.26	0	1	0
4015704 200414	1739	6.5	39300.00	18.26	0	1	0
4015804 200414	1739	6.6	39825.00	18.25	0	1	0
4015904 200414	1739	6.7	38937.50	18.25	0	1	0
4016004 200414	1739	6.8	39875.00	18.25	0	1	0
4016104 200414	1739	6.9	39375.00	18.24	0	1	0
4016204 200414	1739	7.0	40712.50	18.25	0	1	0
4016314 200414	1739	7.1	38862.50	18.39	0	1	0
4016414 200414	1739	7.2	39150.00	18.36	0	1	0
4016514 200414	1739	7.3	39675.00	18.32	0	1	0
4016614 200414	1739	7.4	39387.50	18.32	0	1	0
4016714 200414	1739	7.5	40325.00	18.35	0	1	0
4016813 200414	1739	7.6	39737.50	18.40	0	1	0
4016914 200414	1739	7.7	40287.50	18.39	0	1	0
4017013 200414	1739	7.8	39200.00	18.45	0	1	0
4017113 200414	1739	7.9	38900.00	18.42	0	1	0
4017213 200414	1739	8.0	39800.00	18.40	0	1	0
4017323 200414	1739	8.1	38775.00	18.36	0	1	0
4017423 200414	1739	8.2	40312.50	18.36	0	1	0
4017523 200414	1739	8.3	39075.00	18.41	0	1	0
4017623 200414	1739	8.4	39212.50	18.38	0	1	0
4017723 200414	1739	8.5	38950.00	18.37	0	1	0
4017823 200414	1739	8.6	39775.00	18.31	0	1	0
4017923 200414	1739	8.7	40412.50	18.31	0	1	0
4018023 200414	1739	8.8	38125.00	18.32	0	1	0
4018123 200414	1739	8.9	38462.50	18.27	0	1	0
4018223 200414	1739	9.0	40225.00	18.25	0	1	0
4018323 200414	1739	9.1	39875.00	18.27	0	1	0
4018423 200414	1739	9.2	39662.50	18.32	0	1	0
4018523 200414	1739	9.3	39250.00	18.29	0	1	0
4018623 200414	1739	9.4	40075.00	18.30	0	1	0
4018723 200414	1739	9.5	39125.00	18.34	0	1	0
4018823 200414	1739	9.6	39437.50	18.34	0	1	0
4018922 200414	1739	9.7	37212.50	18.33	0	1	0
4019022 200414	1739	9.8	40050.00	18.19	0	1	0
4019122 200414	1739	9.9	39600.00	18.27	0	1	0
4019221 200414	1739	10.0	38837.50	18.32	0	1	0
4019331 200414	1739	10.1	39325.00	18.26	0	1	0
4019431 200414	1739	10.2	40650.00	18.24	0	1	0
4019531 200414	1739	10.3	40512.50	18.28	0	1	0
4019631 200414	1739	10.4	38925.00	18.34	0	1	0
4019731 200414	1739	10.5	38475.00	18.29	0	1	0
4019831 200414	1739	10.6	39737.50	18.26	0	1	0
4019931 200414	1739	10.7	40075.00	18.27	0	1	0
4020031 200414	1739	10.8	37925.00	18.40	0	1	0
4020131 200414	1739	10.9	38975.00	18.30	0	1	0
4020231 200414	1739	11.0	38187.50	18.27	0	1	0
4020341 200414	1739	11.1	38350.00	18.25	0	1	0
4020441 200414	1739	11.2	38512.50	18.20	0	1	0
4020541 200414	1739	11.3	39312.50	18.11	0	1	0
4020641 200414	1739	11.4	41425.00	18.05	0	1	0
4020741 200414	1739	11.5	39937.50	18.16	0	1	0
4020840 200414	1739	11.6	39275.00	18.23	0	1	0
4020940 200414	1739	11.7	38837.50	18.21	0	1	0
4021040 200414	1739	11.8	38937.50	18.15	0	1	0
4021140 200414	1739	11.9	40000.00	18.20	0	1	0
4021240 200414	1739	12.0	38525.00	18.24	0	1	0
4021350 200414	1739	12.1	39537.50	18.26	0	1	0
4021450 200414	1739	12.2	39037.50	18.31	0	1	0
4021550 200414	1739	12.3	38200.00	18.34	0	1	0
4021650 200414	1739	12.4	40325.00	18.29	0	1	0
4021750 200414	1739	12.5	39712.50	18.24	0	1	0
4021850 200414	1739	12.6	39575.00	18.23	0	1	0
4021950 200414	1739	12.7	40387.50	18.24	0	1	0
4022050 200414	1739	12.8	41000.00	18.31	0	1	0
4022150 200414	1739	12.9	38225.00	18.40	0	1	0
4022250 200414	1739	13.0	38325.00	18.32	0	1	0
4022350 200414	1739	13.1	39250.00	18.31	0	1	0
4022450 200414	1739	13.2	39937.50	18.30	0	1	0
4022550 200414	1739	13.3	38925.00	18.34	0	1	0
4022649 200414	1739	13.4	39725.00	18.37	0	1	0
4022749 200414	1739	13.5	38775.00	18.35	0	1	0
4022849 200414	1739	13.6	38150.00	18.31	0	1	0
4022949 200414	1739	13.7	39862.50	18.24	0	1	0
4023049 200414	1739	13.8	40450.00	18.22	0	1	0
4023149 200414	1739	13.9	39675.00	18.19	0	1	0
4023249 200414	1739	14.0	39562.50	18.26	0	1	0
4023359 200414	1739	14.1	38725.00	18.31	0	1	0
4023459 200414	1739	14.2	39212.50	18.29	0	1	0
4023559 200414	1739	14.3	39637.50	18.26	0	1	0
4023659 200414	1739	14.4	40387.50	18.29	0	1	0
4023759 200414	1739	14.5	39250.00	18.32	0	1	0
4023859 200414	1739	14.6	41350.00	18.34	0	1	0
4023959 200414	1739	14.7	38687.50	18.49	0	1	0
4024059 200414	1739	14.8	39637.50	18.43	0	1	0
4024159 200414	1739	14.9	40387.50	18.40	0	1	0
4024259 200414	1739	15.0	38337.50	18.43	0	1	0
4024369 200414	1739	15.1	38662.50	18.37	0	1	0
4024469 200414	1739	15.2	40212.50	18.37	0	1	0
4024568 200414	1739	15.3	39125.00	18.41	0	1	0
4024668 200414	1739	15.4	39775.00	18.39	0	1	0
4024768 200414	1739	15.5	40562.50	18.36	0	1	0
4024868 200414	1739	15.6	39862.50	18.42	0	1	0
4024968 200414	1739	15.7	39237.50	18.36	0	1	0
4025068 200414	1739	15.8	40025.00	18.38	0	1	0
4025168 200414	1739	15.9	40162.50	18.40	0	1	0
4025268 200414	1739	16.0	40162.50	18.39	0	1	0
4025378 200414	1739	16.1	39350.00	18.47	0	1	0
4025478 200414	1739	16.2	40625.00	18.50	0	1	0
4025578 200414	1739	16.3	39675.00	18.52	0	1	0
4025678 200414	1739	16.4	40575.00	18.54	0	1	0
4025778 200414	1739	16.5	38600.00	18.58	0	1	0
4025878 200414	1739	16.6	38737.50	18.49	0	1	0
4025978 200414	1739	16.7	39725.00	18.44	0	1	0
4026078 200414	1739	16.8	40162.50	18.46	0	1	0
4026178 200414	1739	16.9	39800.00	18.47	0	1	0
4026278 200414	1739	17.0	39225.00	18.45	0	1	0
4026377 200414	1739	17.1	40175.00	18.41	0	1	0
4026477 200414	1739	17.2	38300.00	18.45	0	1	0
4026577 200414	1739	17.3	38637.50	18.34	0	1	0
4026677 200414	1739	17.4	39662.50	18.30	0	1	0
4026777 200414	1739	17.5	40550.00	18.26	0	1	0
4026877 200414	1739	17.6	39837.50	18.34	0	1	0
4026977 200414	1739	17.7	39937.50	18.39	0	1	0
4027077 200414	1739	17.8	40262.50	18.40	0	1	0
4027177 200414	1739	17.9	37937.50	18.41	0	1	0
4027277 200414	1739	18.0	39562.50	18.32	0	1	0
4027387 200414	1739	18.1	38962.50	18.34	0	1	0
4027487 200414	1739	18.2	38550.00	18.28	0	1	0
4027587 200414	1739	18.3	38637.50	18.30	0	1	0
4027687 200414	1739	18.4	38675.00	18.30	0	1	0
4027787 200414	1739	18.5	40787.50	18.25	0	1	0
4027887 200414	1739	18.6	41487.50	18.26	0	1	0
4027987 200414	1739	18.7	40962.50	18.34	0	1	0
4028087 200414	1739	18.8	40362.50	18.38	0	1	0
4028187 200414	1739	18.9	40587.50	18.39	0	1	0
4028286 200414	1739	19.0	39912.50	18.51	0	1	0
4028397 200414	1739	19.1	40462.50	18.52	0	1	0
4028496 200414	1739	19.2	40912.50	18.59	0	1	0
4028596 200414	1739	19.3	38687.50	18.70	0	1	0
4028696 200414	1739	19.4	40375.00	18.70	0	1	0
4028796 200414	1739	19.5	39950.00	18.77	0	1	0
4028896 200414	1739	19.6	40475.00	18.74	0	1	0
4028996 200414	1739	19.7	40225.00	18.69	0	1	0
4029096 200414	1739	19.8	40062.50	18.66	0	1	0
4029196 200414	1739	19.9	40175.00	18.64	0	1	0
4029296 200414	1739	20.0	39112.50	18.63	0	1	0
4029396 200414	1739	20.1	40425.00	18.59	0	1	0
4029506 200414	1739	20.2	40012.50	18.59	0	1	0
4029606 200414	1739	20.3	40412.50	18.55	0	1	0
4029696 200414	1739	20.4	39862.50	18.63	0	1	0
4029806 200414	1739	20.5	40000.00	18.60	0	1	0
4029896 200414	1739	20.6	38725.00	18.60	0	1	0
4030006 200414	1739	20.7	39600.00	18.53	0	1	0
4030106 200414	1739	20.8	40987.50	18.50	0	1	0
4030205 200414	1739	20.9	39637.50	18.54	0	1	0
4030306 200414	1739	21.0	39300.00	18.51	0	1	0
4030405 200414	1739	21.1	39375.00	18.52	0	1	0
4030505 200414	1739	21.2	40137.50	18.48	0	1	0
4030605 200414	1739	21.3	39325.00	18.48	0	1	0
4030705 200414	1739	21.4	39850.00	18.43	0	1	0
4030805 200414	1739	21.5	38087.50	18.43	0	1	0
4030905 200414	1739	21.6	40337.50	18.35	0	1	0
4031005 200414	1739	21.7	40175.00	18.42	0	1	0
4031105 200414	1739	21.8	39562.50	18.44	0	1	0
4031205 200414	1739	21.9	40012.50	18.38	0	1	0
4031305 200414	1739	22.0	39837.50	18.40	0	1	0
4031415 200414	1739	22.1	39337.50	18.42	0	1	0
4031515 200414	1739	22.2	39050.00	18.42	0	1	0
4031615 200414	1739	22.3	40050.00	18.37	0	1	0
4031715 200414	1739	22.4	39175.00	18.40	0	1	0
4031815 200414	1739	22.5	39225.00	18.37	0	1	0
4031915 200414	1739	22.6	40550.00	18.42	0	1	0
4032014 200414	1739	22.7	39450.00	18.43	0	1	0
4032115 200414	1739	22.8	39312.50	18.40	0	1	0
4032214 200414	1739	22.9	41150.00	18.39	0	1	0
4032314 200414	1739	23.0	39662.50	18.44	0	1	0
4032424 200414	1739	23.1	38350.00	18.43	0	1	0
4032524 200414	1739	23.2	39462.50	18.39	0	1	0
4032624 200414	1739	23.3	39300.00	18.41	0	1	0
4032724 200414	1739	23.4	39650.00	18.37	0	1	0
4032824 200414	1739	23.5	38675.00	18.40	0	1	0
4032924 200414	1739	23.6	40875.00	18.37	0	1	0
4033024 200414	1739	23.7	38825.00	18.38	0	1	0
4033124 200414	1739	23.8	40012.50	18.36	0	1	0
4033224 200414	1739	23.9	40400.00	18.39	0	1	0
4033324 200414	1739	24.0	39700.00	18.35	0	1	0
4033434 200414	1739	24.1	39587.50	18.36	0	1	0
4033534 200414	1739	24.2	40312.50	18.41	0	1	0
4033634 200414	1739	24.3	39887.50	18.45	0	1	0
4033734 200414	1739	24.4	38750.00	18.48	0	1	0
4033834 200414	1739	24.5	39425.00	18.44	0	1	0
4033934 200414	1739	24.6	39675.00	18.47	0	1	0
4034033 200414	1739	24.7	39650.00	18.42	0	1	0
4034134 200414	1739	24.8	40262.50	18.45	0	1	0
4034233 200414	1739	24.9	39462.50	18.46	0	1	0
4034333 200414	1739	25.0	39875.00	18.42	0	1	0
4034433 200414	1739	25.1	39837.50	18.43	0	1	0
4034533 200414	1739	25.2	40325.00	18.44	0	1	0
4034633 200414	1739	25.3	39275.00	18.44	0	1	0
4034733 200414	1739	25.4	40637.50	18.41	0	1	0
4034833 200414	1739	25.5	40325.00	18.50	0	1	0
4034933 200414	1739	25.6	40562.50	18.54	0	1	0
4035033 200414	1739	25.7	39600.00	18.58	0	1	0
4035133 200414	1739	25.8	39925.00	18.58	0	1	0
4035233 200414	1739	25.9	39725.00	18.56	0	1	0
4035333 200414	1739	26.0	39862.50	18.57	0	1	0
4035433 200414	1739	26.1	39887.50	18.57	0	1	0
4035543 200414	1739	26.2	39500.00	18.58	0	1	0
4035643 200414	1739	26.3	39025.00	18.54	0	1	0
4035742 200414	1739	26.4	39862.50	18.53	0	1	0
4035842 200414	1739	26.5	37962.50	18.49	0	1	0
4035942 200414	1739	26.6	39637.50	18.39	0	1	0
4036042 200414	1739	26.7	38487.50	18.34	0	1	0
4036142 200414	1739	26.8	39075.00	18.29	0	1	0
4036242 200414	1739	26.9	39662.50	18.26	0	1	0
4036342 200414	1739	27.0	38887.50	18.25	0	1	0
4036442 200414	1739	27.1	39262.50	18.21	0	1	0
4036552 200414	1739	27.2	40362.50	18.18	0	1	0
4036652 200414	1739	27.3	39087.50	18.22	0	1	0
4036752 200414	1739	27.4	40037.50	18.22	0	1	0
4036852 200414	1739	27.5	40175.00	18.23	0	1	0
4036952 200414	1739	27.6	39937.50	18.33	0	1	0
4037052 200414	1739	27.7	39737.50	18.34	0	1	0
4037152 200414	1739	27.8	39687.50	18.40	0	1	0
4037252 200414	1739	27.9	38700.00	18.43	0	1	0
4037352 200414	1739	28.0	38175.00	18.38	0	1	0
4037452 200414	1739	28.1	41375.00	18.35	0	1	0
4037562 200414	1739	28.2	38662.50	18.45	0	1	0
4037651 200414	1739	28.3	38300.00	18.37	0	1	0
4037751 200414	1739	28.4	39725.00	18.34	0	1	0
4037861 200414	1739	28.5	39250.00	18.32	0	1	0
4037951 200414	1739	28.6	38712.50	18.28	0	1	0
4038071 200414	1739	28.7	39987.50	18.22	0	1	0
4038161 200414	1739	28.8	40300.00	18.24	0	1	0
4038261 200414	1739	28.9	40612.50	18.26	0	1	0
4038361 200414	1739	29.0	38350.00	18.35	0	1	0
4038461 200414	1739	29.1	38400.00	18.36	0	1	0
4038561 200414	1739	29.2	39050.00	18.22	0	1	0
4038661 200414	1739	29.3	40725.00	18.24	0	1	0
4038761 200414	1739	29.4	39625.00	18.35	0	1	0
4038861 200414	1739	29.5	38425.00	18.35	0	1	0
4038961 200414	1739	29.6	39025.00	18.31	0	1	0
4039061 200414	1739	29.7	40812.50	18.32	0	1	0
4039161 200414	1739	29.8	39225.00	18.36	0	1	0
4039261 200414	1739	29.9	39375.00	18.31	0	1	0
4039361 200414	1739	30.0	39512.50	18.26	0	1	0
4039460 200414	1739	30.1	38450.00	18.31	0	1	0
4039570 200414	1739	30.2	39137.50	18.31	0	1	0
4039670 200414	1739	30.3	40250.00	18.31	0	1	0
4039770 200414	1739	30.4	37025.00	18.29	0	1	0
4039870 200414	1739	30.5	40637.50	18.18	0	1	0
4039970 200414	1739	30.6	40137.50	18.28	0	1	0
4040070 200414	1739	30.7	39912.50	18.33	0	1	0
4040170 200414	1739	30.8	38925.00	18.28	0	1	0
4040270 200414	1739	30.9	40000.00	18.27	0	1	0
4040370 200414	1739	31.0	39375.00	18.30	0	1	0
4040470 200414	1739	31.1	40200.00	18.29	0	1	0
4040580 200414	1739	31.2	39937.50	18.37	0	1	0
4040680 200414	1739	31.3	39175.00	18.41	0	1	0
4040780 200414	1739	31.4	40337.50	18.36	0	1	0
4040880 200414	1739	31.5	39187.50	18.51	0	1	0
4040980 200414	1739	31.6	40437.50	18.44	0	1	0
4041080 200414	1739	31.7	40112.50	18.46	0	1	0
4041180 200414	1739	31.8	40587.50	18.47	0	1	0
4041280 200414	1739	31.9	39100.00	18.54	0	1	0
4041379 200414	1739	32.0	41262.50	18.50	0	1	0
4041479 200414	1739	32.1	38512.50	18.59	0	1	0
4041589 200414	1739	32.2	39712.50	18.51	0	1	0
4041679 200414	1739	32.3	40650.00	18.50	0	1	0
4041779 200414	1739	32.4	39112.50	18.57	0	1	0
4041879 200414	1739	32.5	40475.00	18.51	0	1	0
4041979 200414	1739	32.6	39262.50	18.57	0	1	0
4042089 200414	1739	32.7	39700.00	18.52	0	1	0
4042179 200414	1739	32.8	39862.50	18.50	0	1	0
4042279 200414	1739	32.9	39800.00	18.46	0	1	0
4042389 200414	1739	33.0	40125.00	18.50	0	1	0
4042479 200414	1739	33.1	39162.50	18.44	0	1	0
4042589 200414	1739	33.2	38787.50	18.47	0	1	0
4042689 200414	1739	33.3	39775.00	18.43	0	1	0
4042789 200414	1739	33.4	39525.00	18.39	0	1	0
4042889 200414	1739	33.5	38600.00	18.41	0	1	0
4042989 200414	1739	33.6	38750.00	18.33	0	1	0
4043089 200414	1739	33.7	39400.00	18.30	0	1	0
4043188 200414	1739	33.8	38850.00	18.29	0	1	0
4043289 200414	1739	33.9	39200.00	18.24	0	1	0
4043388 200414	1739	34.0	39075.00	18.22	0	1	0
4043488 200414	1739	34.1	40962.50	18.17	0	1	0
4043598 200414	1739	34.2	39787.50	18.25	0	1	0
4043698 200414	1739	34.3	40137.50	18.30	0	1	0
4043798 200414	1739	34.4	40375.00	18.31	0	1	0
4043898 200414	1739	34.5	39075.00	18.35	0	1	0
4043998 200414	1739	34.6	40112.50	18.37	0	1	0
4044098 200414	1739	34.7	39837.50	18.43	0	1	0
4044198 200414	1739	34.8	40112.50	18.45	0	1	0
4044298 200414	1739	34.9	40550.00	18.51	0	1	0
4044398 200414	1739	35.0	40025.00	18.57	0	1	0
4044498 200414	1739	35.1	39937.50	18.61	0	1	0
4044608 200414	1739	35.2	38075.00	18.57	0	1	0
4044708 200414	1739	35.3	39237.50	18.49	0	1	0
4044808 200414	1739	35.4	40325.00	18.45	0	1	0
4044908 200414	1739	35.5	39537.50	18.45	0	1	0
4045008 200414	1739	35.6	38775.00	18.47	0	1	0
4045108 200414	1739	35.7	39525.00	18.41	0	1	0
4045207 200414	1739	35.8	38912.50	18.39	0	1	0
4045308 200414	1739	35.9	39300.00	18.34	0	1	0
4045408 200414	1739	36.0	40225.00	18.28	0	1	0
4045507 200414	1739	36.1	40975.00	18.29	0	1	0
4045617 200414	1739	36.2	38950.00	18.34	0	1	0
4045707 200414	1739	36.3	40900.00	18.38	0	1	0
4045817 200414	1739	36.4	40775.00	18.45	0	1	0
4045917 200414	1739	36.5	38712.50	18.47	0	1	0
4046007 200414	1739	36.6	39712.50	18.44	0	1	0
4046117 200414	1739	36.7	39250.00	18.48	0	1	0
4046217 200414	1739	36.8	38600.00	18.47	0	1	0
4046317 200414	1739	36.9	40250.00	18.45	0	1	0
4046417 200414	1739	37.0	39025.00	18.50	0	1	0
4046517 200414	1739	37.1	38925.00	18.44	0	1	0
4046617 200414	1739	37.2	39437.50	18.35	0	1	0
4046717 200414	1739	37.3	39125.00	18.37	0	1	0
4046817 200414	1739	37.4	39575.00	18.29	0	1	0
4046917 200414	1739	37.5	39887.50	18.24	0	1	0
4047016 200414	1739	37.6	38475.00	18.29	0	1	0
4047117 200414	1739	37.7	39850.00	18.23	0	1	0
4047217 200414	1739	37.8	39900.00	18.26	0	1	0
4047316 200414	1739	37.9	40425.00	18.32	0	1	0
4047416 200414	1739	38.0	40387.50	18.33	0	1	0
4047516 200414	1739	38.1	39087.50	18.39	0	1	0
4047626 200414	1739	38.2	40312.50	18.40	0	1	0
4047726 200414	1739	38.3	39625.00	18.44	0	1	0
4047826 200414	1739	38.4	39862.50	18.46	0	1	0
4047926 200414	1739	38.5	38875.00	18.47	0	1	0
4048026 200414	1739	38.6	40062.50	18.43	0	1	0
4048126 200414	1739	38.7	39312.50	18.50	0	1	0
4048226 200414	1739	38.8	40725.00	18.47	0	1	0
4048326 200414	1739	38.9	40437.50	18.51	0	1	0
4048426 200414	1739	39.0	40425.00	18.51	0	1	0
4048526 200414	1739	39.1	39475.00	18.51	0	1	0
4048636 200414	1739	39.2	41025.00	18.53	0	1	0
4048736 200414	1739	39.3	38762.50	18.56	0	1	0
4048835 200414	1739	39.4	39362.50	18.52	0	1	0
4048936 200414	1739	39.5	38800.00	18.50	0	1	0
4049035 200414	1739	39.6	39137.50	18.50	0	1	0
4049135 200414	1739	39.7	39687.50	18.46	0	1	0
4049235 200414	1739	39.8	40037.50	18.47	0	1	0
4049335 200414	1739	39.9	39400.00	18.44	0	1	0
4049435 200414	1739	40.0	40150.00	18.40	0	1	0
4049535 200414	1739	40.1	40387.50	18.38	0	1	0
4049645 200414	1739	40.2	41887.50	18.42	0	1	0
4049735 200414	1739	40.3	39562.50	18.46	0	1	0
4049835 200414	1739	40.4	40012.50	18.50	0	1	0
4049935 200414	1739	40.5	38775.00	18.53	0	1	0
4050035 200414	1739	40.6	39525.00	18.53	0	1	0
4050145 200414	1739	40.7	40250.00	18.54	0	1	0
4050235 200414	1739	40.8	40150.00	18.57	0	1	0
4050335 200414	1739	40.9	38075.00	18.57	0	1	0
4050445 200414	1739	41.0	38700.00	18.51	0	1	0
4050535 200414	1739	41.1	39450.00	18.45	0	1	0
4050645 200414	1739	41.2	39187.50	18.41	0	1	0
4050745 200414	1739	41.3	37837.50	18.29	0	1	0
4050844 200414	1739	41.4	39362.50	18.21	0	1	0
4050944 200414	1739	41.5	38387.50	18.18	0	1	0
4051044 200414	1739	41.6	39750.00	18.16	0	1	0
4051144 200414	1739	41.7	40212.50	18.17	0	1	0
4051244 200414	1739	41.8	40137.50	18.17	0	1	0
4051344 200414	1739	41.9	39350.00	18.17	0	1	0
4051444 200414	1739	42.0	39187.50	18.23	0	1	0
4051544 200414	1739	42.1	40537.50	18.25	0	1	0
4051654 200414	1739	42.2	39400.00	18.30	0	1	0
4051754 200414	1739	42.3	39962.50	18.31	0	1	0
4051854 200414	1739	42.4	40237.50	18.40	0	1	0
4051954 200414	1739	42.5	40100.00	18.44	0	1	0
4052054 200414	1739	42.6	40350.00	18.52	0	1	0
4052154 200414	1739	42.7	40112.50	18.55	0	1	0
4052254 200414	1739	42.8	38750.00	18.54	0	1	0
4052354 200414	1739	42.9	39600.00	18.48	0	1	0
4052454 200414	1739	43.0	40500.00	18.49	0	1	0
4052553 200414	1739	43.1	39437.50	18.55	0	1	0
4052663 200414	1739	43.2	38887.50	18.50	0	1	0
4052763 200414	1739	43.3	39975.00	18.48	0	1	0
4052863 200414	1739	43.4	39300.00	18.48	0	1	0
4052963 200414	1739	43.5	38912.50	18.44	0	1	0
4053063 200414	1739	43.6	37437.50	18.38	0	1	0
4053163 200414	1739	43.7	39275.00	18.25	0	1	0
4053263 200414	1739	43.8	39025.00	18.21	0	1	0
4053363 200414	1739	43.9	40362.50	18.23	0	1	0
4053463 200414	1739	44.0	37587.50	18.26	0	1	0
4053563 200414	1739	44.1	40562.50	18.13	0	1	0
4053673 200414	1739	44.2	38425.00	18.18	0	1	0
4053763 200414	1739	44.3	39125.00	18.16	0	1	0
4053863 200414	1739	44.4	38787.50	18.12	0	1	0
4053963 200414	1739	44.5	38200.00	18.10	0	1	0
4054063 200414	1739	44.6	40112.50	18.07	0	1	0
4054173 200414	1739	44.7	40987.50	18.19	0	1	0
4054263 200414	1739	44.8	40550.00	18.26	0	1	0
4054363 200414	1739	44.9	40025.00	18.33	0	1	0
4054463 200414	1739	45.0	39400.00	18.32	0	1	0
4054562 200414	1739	45.1	39700.00	18.40	0	1	0
4054672 200414	1739	45.2	40112.50	18.36	0	1	0
4054772 200414	1739	45.3	38675.00	18.43	0	1	0
4054872 200414	1739	45.4	38125.00	18.41	0	1	0
4054972 200414	1739	45.5	38512.50	18.38	0	1	0
4055072 200414	1739	45.6	40375.00	18.40	0	1	0
4055172 200414	1739	45.7	39625.00	18.41	0	1	0
4055272 200414	1739	45.8	38162.50	18.35	0	1	0
4055372 200414	1739	45.9	40325.00	18.24	0	1	0
4055472 200414	1739	46.0	39025.00	18.26	0	1	0
4055572 200414	1739	46.1	39037.50	18.24	0	1	0
4055682 200414	1739	46.2	39700.00	18.21	0	1	0
4055782 200414	1739	46.3	41612.50	18.19	0	1	0
4055882 200414	1739	46.4	39112.50	18.32	0	1	0
4055982 200414	1739	46.5	39700.00	18.37	0	1	0
4056082 200414	1739	46.6	38487.50	18.42	0	1	0
4056182 200414	1739	46.7	39487.50	18.34	0	1	0
4056281 200414	1739	46.8	39487.50	18.33	0	1	0
4056381 200414	1739	46.9	38562.50	18.39	0	1	0
4056481 200414	1739	47.0	41212.50	18.31	0	1	0
4056581 200414	1739	47.1	39000.00	18.41	0	1	0
4056691 200414	1739	47.2	40325.00	18.41	0	1	0
4056791 200414	1739	47.3	40325.00	18.43	0	1	0
4056891 200414	1739	47.4	40012.50	18.38	0	1	0
4056991 200414	1739	47.5	39637.50	18.42	0	1	0
4057091 200414	1739	47.6	39275.00	18.41	0	1	0
4057191 200414	1739	47.7	39375.00	18.45	0	1	0
4057291 200414	1739	47.8	39037.50	18.44	0	1	0
4057391 200414	1739	47.9	39425.00	18.42	0	1	0
4057491 200414	1739	48.0	39625.00	18.46	0	1	0
4057591 200414	1739	48.1	39175.00	18.39	0	1	0
4057701 200414	1739	48.2	39462.50	18.40	0	1	0
4057791 200414	1739	48.3	39462.50	18.36	0	1	0
4057891 200414	1739	48.4	40212.50	18.32	0	1	0
4057991 200414	1739	48.5	39162.50	18.33	0	1	0
4058091 200414	1739	48.6	39712.50	18.31	0	1	0
4058201 200414	1739	48.7	38587.50	18.33	0	1	0
4058290 200414	1739	48.8	39087.50	18.29	0	1	0
4058390 200414	1739	48.9	41200.00	18.30	0	1	0
4058501 200414	1739	49.0	39550.00	18.38	0	1	0
4058600 200414	1739	49.1	39812.50	18.37	0	1	0
4058700 200414	1739	49.2	38912.50	18.40	0	1	0
4058800 200414	1739	49.3	38912.50	18.38	0	1	0
4058900 200414	1739	49.4	40075.00	18.35	0	1	0
4059000 200414	1739	49.5	40150.00	18.35	0	1	0
4059100 200414	1739	49.6	38937.50	18.39	0	1	0
4059200 200414	1739	49.7	38275.00	18.36	0	1	0
4059300 200414	1739	49.8	40200.00	18.34	0	1	0
4059400 200414	1739	49.9	40262.50	18.39	0	1	0
4059500 200414	1739	50.0	38512.50	18.35	0	1	0
4059600 200414	1739	50.1	40200.00	18.30	0	1	0
4059710 200414	1739	50.2	38875.00	18.32	0	1	0
4059810 200414	1739	50.3	38875.00	18.32	0	1	0
4059910 200414	1739	50.4	39962.50	18.32	0	1	0
4100010 200414	1739	50.5	39600.00	18.31	0	1	0
4100110 200414	1739	50.6	40150.00	18.29	0	1	0
4100209 200414	1739	50.7	39875.00	18.34	0	1	0
4100309 200414	1739	50.8	40525.00	18.41	0	1	0
4100409 200414	1739	50.9	38762.50	18.43	0	1	0
4100509 200414	1739	51.0	39237.50	18.36	0	1	0
4100609 200414	1739	51.1	39700.00	18.39	0	1	0
4100719 200414	1739	51.2	39437.50	18.37	0	1	0
4100819 200414	1739	51.3	39437.50	18.40	0	1	0
4100919 200414	1739	51.4	39537.50	18.42	0	1	0
4101019 200414	1739	51.5	39787.50	18.40	0	1	0
4101119 200414	1739	51.6	37812.50	18.41	0	1	0
4101219 200414	1739	51.7	39512.50	18.31	0	1	0
4101319 200414	1739	51.8	39262.50	18.29	0	1	0
4101419 200414	1739	51.9	39587.50	18.23	0	1	0
4101519 200414	1739	52.0	39675.00	18.27	0	1	0
4101619 200414	1739	52.1	40000.00	18.29	0	1	0
4101729 200414	1739	52.2	39450.00	18.30	0	1	0
4101819 200414	1739	52.3	39450.00	18.30	0	1	0
4101919 200414	1739	52.4	38537.50	18.30	0	1	0
4102019 200414	1739	52.5	40150.00	18.26	0	1	0
4102119 200414	1739	52.6	40125.00	18.27	0	1	0
4102229 200414	1739	52.7	38925.00	18.38	0	1	0
4102319 200414	1739	52.8	38862.50	18.35	0	1	0
4102419 200414	1739	52.9	38675.00	18.33	0	1	0
4102518 200414	1739	53.0	37500.00	18.29	0	1	0
4102618 200414	1739	53.1	38137.50	18.20	0	1	0
4102728 200414	1739	53.2	40725.00	18.11	0	1	0
4102828 200414	1739	53.3	40512.50	18.17	0	1	0
4102928 200414	1739	53.4	38700.00	18.22	0	1	0
4103028 200414	1739	53.5	39525.00	18.22	0	1	0
4103128 200414	1739	53.6	38962.50	18.20	0	1	0
4103228 200414	1739	53.7	39562.50	18.14	0	1	0
4103328 200414	1739	53.8	39875.00	18.17	0	1	0
4103428 200414	1739	53.9	39637.50	18.22	0	1	0
4103528 200414	1739	54.0	38362.50	18.26	0	1	0
4103628 200414	1739	54.1	40475.00	18.30	0	1	0
4103738 200414	1739	54.2	39362.50	18.41	0	1	0
4103838 200414	1739	54.3	38775.00	18.34	0	1	0
4103938 200414	1739	54.4	39250.00	18.27	0	1	0
4104038 200414	1739	54.5	40250.00	18.29	0	1	0
4104138 200414	1739	54.6	39000.00	18.32	0	1	0
4104238 200414	1739	54.7	38375.00	18.32	0	1	0
4104338 200414	1739	54.8	39400.00	18.27	0	1	0
4104438 200414	1739	54.9	39937.50	18.25	0	1	0
4104537 200414	1739	55.0	40925.00	18.26	0	1	0
4104637 200414	1739	55.1	39512.50	18.38	0	1	0
4104747 200414	1739	55.2	39837.50	18.34	0	1	0
4104847 200414	1739	55.3	38737.50	18.36	0	1	0
4104947 200414	1739	55.4	39025.00	18.36	0	1	0
4105047 200414	1739	55.5	39512.50	18.34	0	1	0
4105147 200414	1739	55.6	39150.00	18.31	0	1	0
4105247 200414	1739	55.7	39575.00	18.32	0	1	0
4105347 200414	1739	55.8	39662.50	18.37	0	1	0
4105447 200414	1739	55.9	41125.00	18.38	0	1	0
4105547 200414	1739	56.0	40087.50	18.44	0	1	0
4105647 200414	1739	56.1	40575.00	18.40	0	1	0
4105747 200414	1739	56.2	39787.50	18.45	0	1	0
4105847 200414	1739	56.3	38962.50	18.45	0	1	0
4105947 200414	1739	56.4	39700.00	18.46	0	1	0
4106047 200414	1739	56.5	40225.00	18.49	0	1	0
4106147 200414	1739	56.6	40325.00	18.52	0	1	0
4106246 200414	1739	56.7	41875.00	18.57	0	1	0
4106346 200414	1739	56.8	37987.50	18.67	0	1	0
4106446 200414	1739	56.9	41062.50	18.60	0	1	0
4106546 200414	1739	57.0	39325.00	18.60	0	1	0
4106646 200414	1739	57.1	40250.00	18.56	0	1	0
4106756 200414	1739	57.2	40037.50	18.55	0	1	0
4106856 200414	1739	57.3	39275.00	18.56	0	1	0
4106956 200414	1739	57.4	38900.00	18.57	0	1	0
4107056 200414	1739	57.5	40750.00	18.54	0	1	0
4107156 200414	1739	57.6	39812.50	18.56	0	1	0
4107256 200414	1739	57.7	39912.50	18.54	0	1	0
4107356 200414	1739	57.8	39150.00	18.45	0	1	0
4107456 200414	1739	57.9	39387.50	18.50	0	1	0
4107556 200414	1739	58.0	39712.50	18.43	0	1	0
4107656 200414	1739	58.1	39837.50	18.44	0	1	0
4107766 200414	1739	58.2	39362.50	18.42	0	1	0
4107866 200414	1739	58.3	41050.00	18.39	0	1	0
4107966 200414	1739	58.4	41225.00	18.47	0	1	0
4108066 200414	1739	58.5	36812.50	18.58	0	1	0
4108165 200414	1739	58.6	40537.50	18.40	0	1	0
4108265 200414	1739	58.7	39250.00	18.43	0	1	0
4108365 200414	1739	58.8	39287.50	18.40	0	1	0
4108465 200414	1739	58.9	39175.00	18.41	0	1	0
4108565 200414	1739	59.0	39600.00	18.40	0	1	0
4108665 200414	1739	59.1	39337.50	18.40	0	1	0
4108775 200414	1739	59.2	38762.50	18.37	0	1	0
4108875 200414	1739	59.3	38212.50	18.35	0	1	0
4108975 200414	1739	59.4	39537.50	18.22	0	1	0
4109075 200414	1739	59.5	41087.50	18.14	0	1	0
4109175 200414	1739	59.6	38625.00	18.34	0	1	0
4109275 200414	1739	59.7	39987.50	18.25	0	1	0
4109375 200414	1739	59.8	38925.00	18.28	0	1	0
4109475 200414	1739	59.9	40625.00	18.27	0	1	0
4109566 200414	1740	0.0	40475.00	18.33	0	1	0
4109665 200414	1740	0.1	38575.00	18.37	0	1	0
4109775 200414	1740	0.2	40850.00	18.34	0	1	0
4109875 200414	1740	0.3	40575.00	18.43	0	1	0
4109975 200414	1740	0.4	38675.00	18.54	0	1	0
4110075 200414	1740	0.5	39537.50	18.50	0	1	0
4110175 200414	1740	0.6	39812.50	18.43	0	1	0
4110275 200414	1740	0.7	40737.50	18.48	0	1	0
4110375 200414	1740	0.8	38325.00	18.52	0	1	0
4110475 200414	1740	0.9	39575.00	18.49	0	1	0
4110575 200414	1740	1.0	40300.00	18.44	0	1	0
4110675 200414	1740	1.1	38887.50	18.43	0	1	0
4110785 200414	1740	1.2	39337.50	18.45	0	1	0
4110885 200414	1740	1.3	40750.00	18.38	0	1	0
4110985 200414	1740	1.4	39837.50	18.39	0	1	0
4111085 200414	1740	1.5	39175.00	18.44	0	1	0
4111185 200414	1740	1.6	38287.50	18.42	0	1	0
4111285 200414	1740	1.7	40075.00	18.35	0	1	0
4111385 200414	1740	1.8	39187.50	18.32	0	1	0
4111485 200414	1740	1.9	38850.00	18.36	0	1	0
4111584 200414	1740	2.0	39737.50	18.33	0	1	0
4111684 200414	1740	2.1	40062.50	18.31	0	1	0
4111794 200414	1740	2.2	39212.50	18.36	0	1	0
4111894 200414	1740	2.3	40487.50	18.35	0	1	0
4111994 200414	1740	2.4	38475.00	18.34	0	1	0
4112094 200414	1740	2.5	38275.00	18.28	0	1	0
4112194 200414	1740	2.6	38762.50	18.24	0	1	0
4112294 200414	1740	2.7	39587.50	18.26	0	1	0
4112394 200414	1740	2.8	39887.50	18.24	0	1	0
4112494 200414	1740	2.9	39362.50	18.27	0	1	0
4112594 200414	1740	3.0	38225.00	18.29	0	1	0
4112694 200414	1740	3.1	40537.50	18.23	0	1	0
4112804 200414	1740	3.2	38625.00	18.25	0	1	0
4112894 200414	1740	3.3	40225.00	18.22	0	1	0
4112994 200414	1740	3.4	39387.50	18.21	0	1	0
4113104 200414	1740	3.5	39325.00	18.25	0	1	0
4113204 200414	1740	3.6	40125.00	18.30	0	1	0
4113304 200414	1740	3.7	39725.00	18.36	0	1	0
4113404 200414	1740	3.8	41650.00	18.36	0	1	0
4113503 200414	1740	3.9	41187.50	18.44	0	1	0
4113604 200414	1740	4.0	39962.50	18.53	0	1	0
4113703 200414	1740	4.1	39887.50	18.60	0	1	0
4113803 200414	1740	4.2	39450.00	18.57	0	1	0
4113903 200414	1740	4.3	39725.00	18.61	0	1	0
4114003 200414	1740	4.4	39325.00	18.59	0	1	0
4114103 200414	1740	4.5	41187.50	18.59	0	1	0
4114203 200414	1740	4.6	39325.00	18.67	0	1	0
4114303 200414	1740	4.7	39637.50	18.63	0	1	0
4114403 200414	1740	4.8	39662.50	18.63	0	1	0
4114503 200414	1740	4.9	39850.00	18.54	0	1	0
4114603 200414	1740	5.0	40175.00	18.48	0	1	0
4114703 200414	1740	5.1	39862.50	18.49	0	1	0
4114813 200414	1740	5.2	40512.50	18.49	0	1	0
4114913 200414	1740	5.3	40512.50	18.54	0	1	0
4115013 200414	1740	5.4	38937.50	18.57	0	1	0
4115113 200414	1740	5.5	40512.50	18.55	0	1	0
4115213 200414	1740	5.6	39125.00	18.52	0	1	0
4115313 200414	1740	5.7	39600.00	18.52	0	1	0
4115412 200414	1740	5.8	39187.50	18.51	0	1	0
4115513 200414	1740	5.9	38962.50	18.49	0	1	0
4115612 200414	1740	6.0	41062.50	18.45	0	1	0
4115712 200414	1740	6.1	40712.50	18.49	0	1	0
4115822 200414	1740	6.2	39175.00	18.53	0	1	0
4115922 200414	1740	6.3	40762.50	18.47	0	1	0
4116022 200414	1740	6.4	39650.00	18.48	0	1	0
4116122 200414	1740	6.5	40600.00	18.51	0	1	0
4116222 200414	1740	6.6	39275.00	18.52	0	1	0
4116322 200414	1740	6.7	39650.00	18.52	0	1	0
4116422 200414	1740	6.8	40462.50	18.53	0	1	0
4116522 200414	1740	6.9	41162.50	18.58	0	1	0
4116622 200414	1740	7.0	39525.00	18.68	0	1	0
4116722 200414	1740	7.1	38812.50	18.61	0	1	0
4116832 200414	1740	7.2	40775.00	18.53	0	1	0
4116922 200414	1740	7.3	38987.50	18.60	0	1	0
4117022 200414	1740	7.4	39112.50	18.52	0	1	0
4117132 200414	1740	7.5	39725.00	18.50	0	1	0
4117222 200414	1740	7.6	41087.50	18.46	0	1	0
4117331 200414	1740	7.7	39125.00	18.54	0	1	0
4117422 200414	1740	7.8	40287.50	18.51	0	1	0
4117521 200414	1740	7.9	40800.00	18.51	0	1	0
4117631 200414	1740	8.0	39325.00	18.49	0	1	0
4117721 200414	1740	8.1	40250.00	18.48	0	1	0
4117831 200414	1740	8.2	38087.50	18.55	0	1	0
4117931 200414	1740	8.3	39900.00	18.43	0	1	0
4118031 200414	1740	8.4	39225.00	18.47	0	1	0
4118131 200414	1740	8.5	39912.50	18.47	0	1	0
4118231 200414	1740	8.6	39562.50	18.48	0	1	0
4118331 200414	1740	8.7	41137.50	18.41	0	1	0
4118431 200414	1740	8.8	41812.50	18.50	0	1	0
4118531 200414	1740	8.9	39887.50	18.57	0	1	0
4118631 200414	1740	9.0	39700.00	18.53	0	1	0
4118731 200414	1740	9.1	39512.50	18.55	0	1	0
4118841 200414	1740	9.2	39862.50	18.51	0	1	0
4118941 200414	1740	9.3	40112.50	18.59	0	1	0
4119041 200414	1740	9.4	39687.50	18.60	0	1	0
4119141 200414	1740	9.5	39612.50	18.62	0	1	0
4119240 200414	1740	9.6	40350.00	18.61	0	1	0
4119340 200414	1740	9.7	39125.00	18.65	0	1	0
4119440 200414	1740	9.8	40475.00	18.55	0	1	0
4119540 200414	1740	9.9	40725.00	18.49	0	1	0
4119639 200414	1740	10.0	38762.50	18.53	0	1	0
4119739 200414	1740	10.1	39937.50	18.49	0	1	0
4119849 200414	1740	10.2	38875.00	18.51	0	1	0
4119949 200414	1740	10.3	39812.50	18.46	0	1	0
4120049 200414	1740	10.4	38887.50	18.45	0	1	0
4120149 200414	1740	10.5	41000.00	18.42	0	1	0
4120249 200414	1740	10.6	40237.50	18.48	0	1	0
4120349 200414	1740	10.7	39475.00	18.47	0	1	0
4120449 200414	1740	10.8	41125.00	18.49	0	1	0
4120549 200414	1740	10.9	39150.00	18.52	0	1	0
4120649 200414	1740	11.0	39775.00	18.45	0	1	0
4120749 200414	1740	11.1	39087.50	18.49	0	1	0
4120859 200414	1740	11.2	39962.50	18.45	0	1	0
4120959 200414	1740	11.3	39725.00	18.50	0	1	0
4121049 200414	1740	11.4	39162.50	18.50	0	1	0
4121159 200414	1740	11.5	38837.50	18.51	0	1	0
4121248 200414	1740	11.6	39925.00	18.41	0	1	0
4121358 200414	1740	11.7	39300.00	18.40	0	1	0
4121458 200414	1740	11.8	40212.50	18.39	0	1	0
4121548 200414	1740	11.9	39837.50	18.35	0	1	0
4121658 200414	1740	12.0	40587.50	18.38	0	1	0
4121758 200414	1740	12.1	38787.50	18.42	0	1	0
4121858 200414	1740	12.2	39875.00	18.41	0	1	0
4121958 200414	1740	12.3	40325.00	18.40	0	1	0
4122058 200414	1740	12.4	39637.50	18.43	0	1	0
4122158 200414	1740	12.5	40475.00	18.45	0	1	0
4122258 200414	1740	12.6	42100.00	18.52	0	1	0
4122358 200414	1740	12.7	39625.00	18.62	0	1	0
4122458 200414	1740	12.8	40325.00	18.64	0	1	0
4122558 200414	1740	12.9	39687.50	18.64	0	1	0
4122658 200414	1740	13.0	38150.00	18.63	0	1	0
4122758 200414	1740	13.1	39587.50	18.52	0	1	0
4122868 200414	1740	13.2	39525.00	18.56	0	1	0
4122968 200414	1740	13.3	39050.00	18.54	0	1	0
4123067 200414	1740	13.4	39725.00	18.49	0	1	0
4123167 200414	1740	13.5	39225.00	18.49	0	1	0
4123267 200414	1740	13.6	39487.50	18.43	0	1	0
4123367 200414	1740	13.7	40250.00	18.32	0	1	0
4123467 200414	1740	13.8	39362.50	18.35	0	1	0
4123567 200414	1740	13.9	39362.50	18.30	0	1	0
4123667 200414	1740	14.0	39537.50	18.29	0	1	0
4123767 200414	1740	14.1	40387.50	18.35	0	1	0
4123877 200414	1740	14.2	39300.00	18.39	0	1	0
4123977 200414	1740	14.3	40112.50	18.38	0	1	0
4124077 200414	1740	14.4	39862.50	18.42	0	1	0
4124177 200414	1740	14.5	38300.00	18.43	0	1	0
4124277 200414	1740	14.6	41712.50	18.39	0	1	0
4124377 200414	1740	14.7	40250.00	18.49	0	1	0
4124477 200414	1740	14.8	39175.00	18.49	0	1	0
4124577 200414	1740	14.9	40750.00	18.48	0	1	0
4124677 200414	1740	15.0	40062.50	18.54	0	1	0
4124777 200414	1740	15.1	40300.00	18.57	0	1	0
4124887 200414	1740	15.2	40187.50	18.56	0	1	0
4124976 200414	1740	15.3	39537.50	18.60	0	1	0
4125076 200414	1740	15.4	40237.50	18.58	0	1	0
4125176 200414	1740	15.5	39050.00	18.59	0	1	0
4125276 200414	1740	15.6	40850.00	18.63	0	1	0
4125386 200414	1740	15.7	40475.00	18.59	0	1	0
4125476 200414	1740	15.8	39487.50	18.60	0	1	0
4125576 200414	1740	15.9	40025.00	18.61	0	1	0
4125686 200414	1740	16.0	39962.50	18.58	0	1	0
4125776 200414	1740	16.1	41600.00	18.58	0	1	0
4125896 200414	1740	16.2	39212.50	18.63	0	1	0
4125986 200414	1740	16.3	39625.00	18.59	0	1	0
4126086 200414	1740	16.4	38750.00	18.59	0	1	0
4126186 200414	1740	16.5	39462.50	18.53	0	1	0
4126286 200414	1740	16.6	39000.00	18.55	0	1	0
4126386 200414	1740	16.7	40462.50	18.46	0	1	0
4126486 200414	1740	16.8	39725.00	18.46	0	1	0
4126586 200414	1740	16.9	39662.50	18.47	0	1	0
4126686 200414	1740	17.0	38987.50	18.46	0	1	0
4126785 200414	1740	17.1	40087.50	18.41	0	1	0
4126885 200414	1740	17.2	38662.50	18.34	0	1	0
4126995 200414	1740	17.3	38725.00	18.32	0	1	0
4127095 200414	1740	17.4	39125.00	18.28	0	1	0
4127195 200414	1740	17.5	39537.50	18.30	0	1	0
4127295 200414	1740	17.6	39637.50	18.30	0	1	0
4127395 200414	1740	17.7	37087.50	18.33	0	1	0
4127495 200414	1740	17.8	37475.00	18.18	0	1	0
4127595 200414	1740	17.9	40212.50	18.07	0	1	0
4127695 200414	1740	18.0	39475.00	18.10	0	1	0
4127795 200414	1740	18.1	39450.00	18.12	0	1	0
4127895 200414	1740	18.2	40400.00	18.09	0	1	0
4128005 200414	1740	18.3	39375.00	18.17	0	1	0
4128105 200414	1740	18.4	40300.00	18.20	0	1	0
4128205 200414	1740	18.5	39125.00	18.25	0	1	0
4128305 200414	1740	18.6	39675.00	18.23	0	1	0
4128405 200414	1740	18.7	39725.00	18.24	0	1	0
4128505 200414	1740	18.8	40375.00	18.35	0	1	0
4128605 200414	1740	18.9	40675.00	18.49	0	1	0
4128705 200414	1740	19.0	40712.50	18.51	0	1	0
4128804 200414	1740	19.1	39137.50	18.56	0	1	0
4128904 200414	1740	19.2	38712.50	18.55	0	1	0
4129004 200414	1740	19.3	40137.50	18.47	0	1	0
4129104 200414	1740	19.4	40187.50	18.51	0	1	0
4129204 200414	1740	19.5	40850.00	18.50	0	1	0
4129304 200414	1740	19.6	41775.00	18.58	0	1	0
4129414 200414	1740	19.7	40612.50	18.67	0	1	0
4129504 200414	1740	19.8	39937.50	18.71	0	1	0
4129604 200414	1740	19.9	39387.50	18.69	0	1	0
4129704 200414	1740	20.0	39962.50	18.64	0	1	0
4129804 200414	1740	20.1	38687.50	18.60	0	1	0
4129914 200414	1740	20.2	38737.50	18.58	0	1	0
4130014 200414	1740	20.3	40275.00	18.58	0	1	0
4130114 200414	1740	20.4	39137.50	18.59	0	1	0
4130214 200414	1740	20.5	40475.00	18.54	0	1	0
4130314 200414	1740	20.6	39037.50	18.52	0	1	0
4130414 200414	1740	20.7	38900.00	18.40	0	1	0
4130514 200414	1740	20.8	38650.00	18.32	0	1	0
4130614 200414	1740	20.9	41362.50	18.27	0	1	0
4130713 200414	1740	21.0	39500.00	18.36	0	1	0
4130814 200414	1740	21.1	38450.00	18.33	0	1	0
4130913 200414	1740	21.2	39287.50	18.32	0	1	0
4131023 200414	1740	21.3	38262.50	18.35	0	1	0
4131123 200414	1740	21.4	40362.50	18.26	0	1	0
4131223 200414	1740	21.5	37912.50	18.31	0	1	0
4131323 200414	1740	21.6	40150.00	18.20	0	1	0
4131423 200414	1740	21.7	40487.50	18.25	0	1	0
4131523 200414	1740	21.8	38237.50	18.32	0	1	0
4131623 200414	1740	21.9	39200.00	18.30	0	1	0
4131723 200414	1740	22.0	39662.50	18.20	0	1	0
4131823 200414	1740	22.1	41000.00	18.21	0	1	0
4131923 200414	1740	22.2	39100.00	18.33	0	1	0
4132033 200414	1740	22.3	40087.50	18.32	0	1	0
4132133 200414	1740	22.4	39975.00	18.40	0	1	0
4132233 200414	1740	22.5	39637.50	18.38	0	1	0
4132333 200414	1740	22.6	39512.50	18.46	0	1	0
4132433 200414	1740	22.7	40262.50	18.43	0	1	0
4132533 200414	1740	22.8	40075.00	18.42	0	1	0
4132633 200414	1740	22.9	40425.00	18.50	0	1	0
4132732 200414	1740	23.0	41350.00	18.56	0	1	0
4132832 200414	1740	23.1	40412.50	18.63	0	1	0
4132932 200414	1740	23.2	39825.00	18.61	0	1	0
4133032 200414	1740	23.3	39562.50	18.64	0	1	0
4133132 200414	1740	23.4	41062.50	18.62	0	1	0
4133232 200414	1740	23.5	39237.50	18.67	0	1	0
4133332 200414	1740	23.6	40587.50	18.65	0	1	0
4133442 200414	1740	23.7	38987.50	18.70	0	1	0
4133532 200414	1740	23.8	40550.00	18.64	0	1	0
4133632 200414	1740	23.9	39675.00	18.66	0	1	0
4133732 200414	1740	24.0	39600.00	18.63	0	1	0
4133832 200414	1740	24.1	40150.00	18.55	0	1	0
4133942 200414	1740	24.2	38912.50	18.54	0	1	0
4134042 200414	1740	24.3	38100.00	18.49	0	1	0
4134142 200414	1740	24.4	39462.50	18.43	0	1	0
4134242 200414	1740	24.5	38075.00	18.36	0	1	0
4134341 200414	1740	24.6	39875.00	18.30	0	1	0
4134442 200414	1740	24.7	40237.50	18.27	0	1	0
4134542 200414	1740	24.8	39887.50	18.33	0	1	0
4134641 200414	1740	24.9	40075.00	18.30	0	1	0
4134741 200414	1740	25.0	40600.00	18.32	0	1	0
4134841 200414	1740	25.1	39637.50	18.36	0	1	0
4134941 200414	1740	25.2	40850.00	18.34	0	1	0
4135051 200414	1740	25.3	39475.00	18.43	0	1	0
4135151 200414	1740	25.4	38850.00	18.49	0	1	0
4135251 200414	1740	25.5	40175.00	18.46	0	1	0
4135351 200414	1740	25.6	40125.00	18.55	0	1	0
4135451 200414	1740	25.7	39762.50	18.57	0	1	0
4135551 200414	1740	25.8	38987.50	18.54	0	1	0
4135651 200414	1740	25.9	40625.00	18.50	0	1	0
4135751 200414	1740	26.0	40725.00	18.53	0	1	0
4135851 200414	1740	26.1	39075.00	18.53	0	1	0
4135951 200414	1740	26.2	40200.00	18.51	0	1	0
4136061 200414	1740	26.3	39725.00	18.48	0	1	0
4136161 200414	1740	26.4	39837.50	18.49	0	1	0
4136261 200414	1740	26.5	39550.00	18.54	0	1	0
4136361 200414	1740	26.6	40462.50	18.51	0	1	0
4136460 200414	1740	26.7	40100.00	18.52	0	1	0
4136560 200414	1740	26.8	39062.50	18.54	0	1	0
4136660 200414	1740	26.9	39975.00	18.54	0	1	0
4136760 200414	1740	27.0	39050.00	18.51	0	1	0
4136860 200414	1740	27.1	39750.00	18.44	0	1	0
4136960 200414	1740	27.2	38875.00	18.47	0	1	0
4137060 200414	1740	27.3	39575.00	18.41	0	1	0
4137160 200414	1740	27.4	40987.50	18.40	0	1	0
4137260 200414	1740	27.5	40025.00	18.45	0	1	0
4137360 200414	1740	27.6	38762.50	18.47	0	1	0
4137470 200414	1740	27.7	39025.00	18.40	0	1	0
4137560 200414	1740	27.8	39475.00	18.35	0	1	0
4137660 200414	1740	27.9	39762.50	18.37	0	1	0
4137760 200414	1740	28.0	39762.50	18.36	0	1	0
4137860 200414	1740	28.1	39325.00	18.39	0	1	0
4137970 200414	1740	28.2	38775.00	18.37	0	1	0
4138070 200414	1740	28.3	39762.50	18.37	0	1	0
4138170 200414	1740	28.4	40037.50	18.37	0	1	0
4138269 200414	1740	28.5	39650.00	18.33	0	1	0
4138369 200414	1740	28.6	39775.00	18.32	0	1	0
4138489 200414	1740	28.7	39812.50	18.36	0	1	0
4138569 200414	1740	28.8	39687.50	18.40	0	1	0
4138669 200414	1740	28.9	39637.50	18.41	0	1	0
4138769 200414	1740	29.0	39437.50	18.40	0	1	0
4138869 200414	1740	29.1	38162.50	18.39	0	1	0
4138969 200414	1740	29.2	39112.50	18.33	0	1	0
4139079 200414	1740	29.3	41362.50	18.35	0	1	0
4139179 200414	1740	29.4	38525.00	18.42	0	1	0
4139279 200414	1740	29.5	40875.00	18.35	0	1	0
4139379 200414	1740	29.6	39650.00	18.41	0	1	0
4139479 200414	1740	29.7	40975.00	18.40	0	1	0
4139579 200414	1740	29.8	39050.00	18.45	0	1	0
4139679 200414	1740	29.9	39300.00	18.43	0	1	0
4139779 200414	1740	30.0	38775.00	18.41	0	1	0
4139879 200414	1740	30.1	39950.00	18.38	0	1	0
4139979 200414	1740	30.2	38675.00	18.46	0	1	0
4140089 200414	1740	30.3	39975.00	18.44	0	1	0
4140188 200414	1740	30.4	39875.00	18.38	0	1	0
4140288 200414	1740	30.5	39712.50	18.44	0	1	0
4140388 200414	1740	30.6	39537.50	18.39	0	1	0
4140488 200414	1740	30.7	40275.00	18.38	0	1	0
4140588 200414	1740	30.8	38450.00	18.35	0	1	0
4140688 200414	1740	30.9	39662.50	18.32	0	1	0
4140788 200414	1740	31.0	39012.50	18.34	0	1	0
4140888 200414	1740	31.1	40000.00	18.35	0	1	0
4140988 200414	1740	31.2	38887.50	18.35	0	1	0
4141088 200414	1740	31.3	40237.50	18.36	0	1	0
4141188 200414	1740	31.4	39912.50	18.37	0	1	0
4141288 200414	1740	31.5	40162.50	18.38	0	1	0
4141388 200414	1740	31.6	39437.50	18.40	0	1	0
4141498 200414	1740	31.7	40037.50	18.39	0	1	0
4141588 200414	1740	31.8	40312.50	18.38	0	1	0
4141688 200414	1740	31.9	39662.50	18.46	0	1	0
4141788 200414	1740	32.0	39812.50	18.46	0	1	0
4141888 200414	1740	32.1	39550.00	18.50	0	1	0
4141997 200414	1740	32.2	39125.00	18.48	0	1	0
4142097 200414	1740	32.3	40225.00	18.49	0	1	0
4142198 200414	1740	32.4	38975.00	18.49	0	1	0
4142297 200414	1740	32.5	40762.50	18.45	0	1	0
4142397 200414	1740	32.6	40162.50	18.48	0	1	0
4142497 200414	1740	32.7	40887.50	18.51	0	1	0
4142597 200414	1740	32.8	40625.00	18.55	0	1	0
4142697 200414	1740	32.9	39462.50	18.56	0	1	0
4142797 200414	1740	33.0	39587.50	18.55	0	1	0
4142897 200414	1740	33.1	39225.00	18.54	0	1	0
4142997 200414	1740	33.2	38687.50	18.53	0	1	0
4143107 200414	1740	33.3	41525.00	18.51	0	1	0
4143207 200414	1740	33.4	41300.00	18.57	0	1	0
4143307 200414	1740	33.5	38875.00	18.67	0	1	0
4143407 200414	1740	33.6	39125.00	18.59	0	1	0
4143507 200414	1740	33.7	39112.50	18.54	0	1	0
4143607 200414	1740	33.8	42462.50	18.46	0	1	0
4143707 200414	1740	33.9	39087.50	18.54	0	1	0
4143807 200414	1740	34.0	39800.00	18.52	0	1	0
4143907 200414	1740	34.1	39975.00	18.53	0	1	0
4144006 200414	1740	34.2	39650.00	18.57	0	1	0
4144116 200414	1740	34.3	39012.50	18.61	0	1	0
4144216 200414	1740	34.4	40625.00	18.50	0	1	0
4144316 200414	1740	34.5	38800.00	18.47	0	1	0
4144416 200414	1740	34.6	38550.00	18.46	0	1	0
4144516 200414	1740	34.7	40725.00	18.44	0	1	0
4144616 200414	1740	34.8	39025.00	18.51	0	1	0
4144716 200414	1740	34.9	40850.00	18.36	0	1	0
4144816 200414	1740	35.0	38450.00	18.44	0	1	0
4144916 200414	1740	35.1	38950.00	18.37	0	1	0
4145016 200414	1740	35.2	40562.50	18.33	0	1	0
4145116 200414	1740	35.3	39450.00	18.37	0	1	0
4145216 200414	1740	35.4	39025.00	18.39	0	1	0
4145316 200414	1740	35.5	38637.50	18.32	0	1	0
4145416 200414	1740	35.6	38375.00	18.31	0	1	0
4145516 200414	1740	35.7	38875.00	18.30	0	1	0
4145616 200414	1740	35.8	39062.50	18.22	0	1	0
4145716 200414	1740	35.9	38200.00	18.22	0	1	0
4145815 200414	1740	36.0	38987.50	18.10	0	1	0
4145916 200414	1740	36.1	40275.00	18.13	0	1	0
4146015 200414	1740	36.2	39775.00	18.19	0	1	0
4146125 200414	1740	36.3	40687.50	18.15	0	1	0
4146225 200414	1740	36.4	38900.00	18.21	0	1	0
4146325 200414	1740	36.5	41262.50	18.20	0	1	0
4146425 200414	1740	36.6	39325.00	18.32	0	1	0
4146525 200414	1740	36.7	40650.00	18.36	0	1	0
4146625 200414	1740	36.8	39437.50	18.44	0	1	0
4146725 200414	1740	36.9	38850.00	18.46	0	1	0
4146825 200414	1740	37.0	39750.00	18.49	0	1	0
4146925 200414	1740	37.1	39250.00	18.52	0	1	0
4147025 200414	1740	37.2	40212.50	18.47	0	1	0
4147135 200414	1740	37.3	39200.00	18.49	0	1	0
4147235 200414	1740	37.4	40750.00	18.43	0	1	0
4147335 200414	1740	37.5	39550.00	18.51	0	1	0
4147435 200414	1740	37.6	38837.50	18.43	0	1	0
4147535 200414	1740	37.7	37900.00	18.41	0	1	0
4147635 200414	1740	37.8	39462.50	18.29	0	1	0
4147735 200414	1740	37.9	39812.50	18.29	0	1	0
4147835 200414	1740	38.0	39537.50	18.33	0	1	0
4147934 200414	1740	38.1	41325.00	18.32	0	1	0
4148035 200414	1740	38.2	40387.50	18.42	0	1	0
4148144 200414	1740	38.3	38975.00	18.42	0	1	0
4148234 200414	1740	38.4	39850.00	18.41	0	1	0
4148344 200414	1740	38.5	40550.00	18.37	0	1	0
4148444 200414	1740	38.6	41550.00	18.42	0	1	0
4148544 200414	1740	38.7	40800.00	18.54	0	1	0
4148644 200414	1740	38.8	39412.50	18.67	0	1	0
4148744 200414	1740	38.9	40837.50	18.67	0	1	0
4148844 200414	1740	39.0	41012.50	18.72	0	1	0
4148944 200414	1740	39.1	40462.50	18.78	0	1	0
4149044 200414	1740	39.2	40250.00	18.74	0	1	0
4149144 200414	1740	39.3	39825.00	18.74	0	1	0
4149244 200414	1740	39.4	40325.00	18.77	0	1	0
4149344 200414	1740	39.5	39287.50	18.80	0	1	0
4149444 200414	1740	39.6	40562.50	18.74	0	1	0
4149554 200414	1740	39.7	39850.00	18.69	0	1	0
4149644 200414	1740	39.8	40325.00	18.65	0	1	0
4149744 200414	1740	39.9	39275.00	18.69	0	1	0
4149844 200414	1740	40.0	40287.50	18.62	0	1	0
4149944 200414	1740	40.1	39387.50	18.59	0	1	0
4150053 200414	1740	40.2	39825.00	18.54	0	1	0
4150153 200414	1740	40.3	39625.00	18.52	0	1	0
4150253 200414	1740	40.4	40637.50	18.51	0	1	0
4150353 200414	1740	40.5	39787.50	18.53	0	1	0
4150453 200414	1740	40.6	39575.00	18.55	0	1	0
4150553 200414	1740	40.7	40537.50	18.51	0	1	0
4150653 200414	1740	40.8	39000.00	18.54	0	1	0
4150753 200414	1740	40.9	39150.00	18.48	0	1	0
4150853 200414	1740	41.0	39275.00	18.47	0	1	0
4150953 200414	1740	41.1	38762.50	18.43	0	1	0
4151053 200414	1740	41.2	39237.50	18.40	0	1	0
4151163 200414	1740	41.3	39137.50	18.37	0	1	0
4151263 200414	1740	41.4	39712.50	18.35	0	1	0
4151363 200414	1740	41.5	40125.00	18.31	0	1	0
4151463 200414	1740	41.6	38087.50	18.32	0	1	0
4151563 200414	1740	41.7	38362.50	18.26	0	1	0
4151663 200414	1740	41.8	39550.00	18.16	0	1	0
4151763 200414	1740	41.9	39925.00	18.18	0	1	0
4151863 200414	1740	42.0	38937.50	18.22	0	1	0
4151963 200414	1740	42.1	38587.50	18.20	0	1	0
4152063 200414	1740	42.2	39675.00	18.19	0	1	0
4152172 200414	1740	42.3	38875.00	18.21	0	1	0
4152262 200414	1740	42.4	39537.50	18.20	0	1	0
4152372 200414	1740	42.5	38550.00	18.19	0	1	0
4152472 200414	1740	42.6	40250.00	18.12	0	1	0
4152572 200414	1740	42.7	40250.00	18.22	0	1	0
4152672 200414	1740	42.8	39825.00	18.31	0	1	0
4152772 200414	1740	42.9	38287.50	18.32	0	1	0
4152872 200414	1740	43.0	39412.50	18.24	0	1	0
4152972 200414	1740	43.1	40162.50	18.27	0	1	0
4153072 200414	1740	43.2	40087.50	18.34	0	1	0
4153172 200414	1740	43.3	39762.50	18.36	0	1	0
4153272 200414	1740	43.4	38000.00	18.40	0	1	0
4153372 200414	1740	43.5	40750.00	18.33	0	1	0
4153472 200414	1740	43.6	39687.50	18.43	0	1	0
4153572 200414	1740	43.7	39800.00	18.40	0	1	0
4153672 200414	1740	43.8	38325.00	18.38	0	1	0
4153772 200414	1740	43.9	39475.00	18.31	0	1	0
4153872 200414	1740	44.0	39137.50	18.37	0	1	0
4153971 200414	1740	44.1	39300.00	18.35	0	1	0
4154071 200414	1740	44.2	39312.50	18.31	0	1	0
4154181 200414	1740	44.3	38537.50	18.28	0	1	0
4154281 200414	1740	44.4	40637.50	18.22	0	1	0
4154381 200414	1740	44.5	39750.00	18.34	0	1	0
4154481 200414	1740	44.6	38462.50	18.30	0	1	0
4154581 200414	1740	44.7	39812.50	18.24	0	1	0
4154681 200414	1740	44.8	39875.00	18.24	0	1	0
4154781 200414	1740	44.9	41125.00	18.31	0	1	0
4154881 200414	1740	45.0	38237.50	18.39	0	1	0
4154981 200414	1740	45.1	39300.00	18.35	0	1	0
4155081 200414	1740	45.2	38512.50	18.35	0	1	0
4155191 200414	1740	45.3	40487.50	18.31	0	1	0
4155291 200414	1740	45.4	40612.50	18.40	0	1	0
4155391 200414	1740	45.5	39612.50	18.40	0	1	0
4155491 200414	1740	45.6	39875.00	18.39	0	1	0
4155591 200414	1740	45.7	39175.00	18.46	0	1	0
4155691 200414	1740	45.8	39625.00	18.43	0	1	0
4155791 200414	1740	45.9	38625.00	18.42	0	1	0
4155890 200414	1740	46.0	39925.00	18.30	0	1	0
4155990 200414	1740	46.1	39587.50	18.38	0	1	0
4156090 200414	1740	46.2	38512.50	18.39	0	1	0
4156190 200414	1740	46.3	40525.00	18.39	0	1	0
4156290 200414	1740	46.4	39225.00	18.39	0	1	0
4156400 200414	1740	46.5	40175.00	18.33	0	1	0
4156490 200414	1740	46.6	39062.50	18.36	0	1	0
4156600 200414	1740	46.7	38612.50	18.32	0	1	0
4156700 200414	1740	46.8	40412.50	18.29	0	1	0
4156790 200414	1740	46.9	39637.50	18.33	0	1	0
4156900 200414	1740	47.0	40512.50	18.38	0	1	0
4157000 200414	1740	47.1	39887.50	18.40	0	1	0
4157100 200414	1740	47.2	39412.50	18.42	0	1	0
4157200 200414	1740	47.3	38950.00	18.46	0	1	0
4157300 200414	1740	47.4	39925.00	18.38	0	1	0
4157400 200414	1740	47.5	39587.50	18.42	0	1	0
4157500 200414	1740	47.6	40387.50	18.39	0	1	0
4157600 200414	1740	47.7	40425.00	18.45	0	1	0
4157700 200414	1740	47.8	39050.00	18.53	0	1	0
4157799 200414	1740	47.9	40062.50	18.47	0	1	0
4157899 200414	1740	48.0	38500.00	18.49	0	1	0
4157999 200414	1740	48.1	40200.00	18.40	0	1	0
4158099 200414	1740	48.2	39362.50	18.41	0	1	0
4158209 200414	1740	48.3	39825.00	18.41	0	1	0
4158309 200414	1740	48.4	39375.00	18.45	0	1	0
4158409 200414	1740	48.5	40425.00	18.42	0	1	0
4158509 200414	1740	48.6	40487.50	18.46	0	1	0
4158609 200414	1740	48.7	40037.50	18.47	0	1	0
4158709 200414	1740	48.8	38025.00	18.45	0	1	0
4158809 200414	1740	48.9	39625.00	18.40	0	1	0
4158909 200414	1740	49.0	39000.00	18.38	0	1	0
4159009 200414	1740	49.1	40725.00	18.41	0	1	0
4159109 200414	1740	49.2	39625.00	18.43	0	1	0
4159219 200414	1740	49.3	40812.50	18.44	0	1	0
4159319 200414	1740	49.4	40325.00	18.49	0	1	0
4159419 200414	1740	49.5	39000.00	18.53	0	1	0
4159519 200414	1740	49.6	40750.00	18.46	0	1	0
4159619 200414	1740	49.7	38325.00	18.48	0	1	0
4159719 200414	1740	49.8	39350.00	18.40	0	1	0
4159818 200414	1740	49.9	38562.50	18.46	0	1	0
4159918 200414	1740	50.0	38937.50	18.41	0	1	0
4200018 200414	1740	50.1	39950.00	18.41	0	1	0
4200118 200414	1740	50.2	38737.50	18.37	0	1	0
4200218 200414	1740	50.3	39562.50	18.33	0	1	0
4200318 200414	1740	50.4	39512.50	18.28	0	1	0
4200418 200414	1740	50.5	38562.50	18.24	0	1	0
4200518 200414	1740	50.6	40512.50	18.22	0	1	0
4200628 200414	1740	50.7	40025.00	18.21	0	1	0
4200718 200414	1740	50.8	39750.00	18.29	0	1	0
4200818 200414	1740	50.9	38662.50	18.31	0	1	0
4200928 200414	1740	51.0	39825.00	18.31	0	1	0
4201018 200414	1740	51.1	39600.00	18.35	0	1	0
4201128 200414	1740	51.2	38562.50	18.33	0	1	0
4201228 200414	1740	51.3	40337.50	18.33	0	1	0
4201328 200414	1740	51.4	39037.50	18.36	0	1	0
4201428 200414	1740	51.5	39537.50	18.34	0	1	0
4201527 200414	1740	51.6	39762.50	18.38	0	1	0
4201627 200414	1740	51.7	40912.50	18.35	0	1	0
4201727 200414	1740	51.8	39625.00	18.39	0	1	0
4201827 200414	1740	51.9	39637.50	18.38	0	1	0
4201927 200414	1740	52.0	38850.00	18.43	0	1	0
4202027 200414	1740	52.1	38887.50	18.38	0	1	0
4202127 200414	1740	52.2	40475.00	18.35	0	1	0
4202237 200414	1740	52.3	39887.50	18.44	0	1	0
4202337 200414	1740	52.4	38687.50	18.42	0	1	0
4202437 200414	1740	52.5	39412.50	18.40	0	1	0
4202537 200414	1740	52.6	38812.50	18.40	0	1	0
4202637 200414	1740	52.7	39112.50	18.35	0	1	0
4202737 200414	1740	52.8	39175.00	18.27	0	1	0
4202837 200414	1740	52.9	40387.50	18.25	0	1	0
4202937 200414	1740	53.0	39000.00	18.29	0	1	0
4203037 200414	1740	53.1	39462.50	18.29	0	1	0
4203137 200414	1740	53.2	39950.00	18.32	0	1	0
4203247 200414	1740	53.3	37875.00	18.29	0	1	0
4203346 200414	1740	53.4	38500.00	18.20	0	1	0
4203447 200414	1740	53.5	39937.50	18.20	0	1	0
4203547 200414	1740	53.6	39612.50	18.22	0	1	0
4203647 200414	1740	53.7	40262.50	18.26	0	1	0
4203747 200414	1740	53.8	39300.00	18.31	0	1	0
4203847 200414	1740	53.9	38362.50	18.31	0	1	0
4203946 200414	1740	54.0	38900.00	18.22	0	1	0
4204047 200414	1740	54.1	39900.00	18.22	0	1	0
4204146 200414	1740	54.2	41262.50	18.24	0	1	0
4204247 200414	1740	54.3	40937.50	18.30	0	1	0
4204347 200414	1740	54.4	39537.50	18.43	0	1	0
4204446 200414	1740	54.5	38537.50	18.48	0	1	0
4204546 200414	1740	54.6	39575.00	18.42	0	1	0
4204656 200414	1740	54.7	39687.50	18.42	0	1	0
4204746 200414	1740	54.8	39237.50	18.39	0	1	0
4204846 200414	1740	54.9	39912.50	18.39	0	1	0
4204946 200414	1740	55.0	39112.50	18.46	0	1	0
4205046 200414	1740	55.1	39487.50	18.47	0	1	0
4205156 200414	1740	55.2	39225.00	18.45	0	1	0
4205256 200414	1740	55.3	39937.50	18.36	0	1	0
4205356 200414	1740	55.4	39712.50	18.31	0	1	0
4205456 200414	1740	55.5	38575.00	18.32	0	1	0
4205556 200414	1740	55.6	38937.50	18.32	0	1	0
4205656 200414	1740	55.7	39062.50	18.29	0	1	0
4205756 200414	1740	55.8	39862.50	18.26	0	1	0
4205856 200414	1740	55.9	40125.00	18.29	0	1	0
4205956 200414	1740	56.0	39175.00	18.30	0	1	0
4206056 200414	1740	56.1	39987.50	18.30	0	1	0
4206156 200414	1740	56.2	40450.00	18.33	0	1	0
4206266 200414	1740	56.3	40187.50	18.38	0	1	0
4206365 200414	1740	56.4	39375.00	18.39	0	1	0
4206465 200414	1740	56.5	38550.00	18.38	0	1	0
4206565 200414	1740	56.6	38762.50	18.38	0	1	0
4206665 200414	1740	56.7	40112.50	18.37	0	1	0
4206765 200414	1740	56.8	38912.50	18.42	0	1	0
4206865 200414	1740	56.9	38462.50	18.37	0	1	0
4206965 200414	1740	57.0	39425.00	18.30	0	1	0
4207065 200414	1740	57.1	39437.50	18.31	0	1	0
4207165 200414	1740	57.2	39225.00	18.29	0	1	0
4207275 200414	1740	57.3	39275.00	18.23	0	1	0
4207375 200414	1740	57.4	38987.50	18.19	0	1	0
4207475 200414	1740	57.5	40087.50	18.17	0	1	0
4207575 200414	1740	57.6	40137.50	18.24	0	1	0
4207675 200414	1740	57.7	38300.00	18.30	0	1	0
4207775 200414	1740	57.8	39225.00	18.22	0	1	0
4207875 200414	1740	57.9	39237.50	18.24	0	1	0
4207975 200414	1740	58.0	40087.50	18.27	0	1	0
4208075 200414	1740	58.1	39737.50	18.30	0	1	0
4208175 200414	1740	58.2	39225.00	18.31	0	1	0
4208274 200414	1740	58.3	38637.50	18.31	0	1	0
4208374 200414	1740	58.4	39037.50	18.28	0	1	0
4208474 200414	1740	58.5	39100.00	18.29	0	1	0
4208574 200414	1740	58.6	38900.00	18.24	0	1	0
4208684 200414	1740	58.7	39575.00	18.19	0	1	0
4208774 200414	1740	58.8	38962.50	18.24	0	1	0
4208874 200414	1740	58.9	39700.00	18.23	0	1	0
4208974 200414	1740	59.0	38650.00	18.25	0	1	0
4209074 200414	1740	59.1	39450.00	18.19	0	1	0
4209184 200414	1740	59.2	40012.50	18.18	0	1	0
4209284 200414	1740	59.3	39937.50	18.21	0	1	0
4209384 200414	1740	59.4	37362.50	18.27	0	1	0
4209484 200414	1740	59.5	37450.00	18.19	0	1	0
4209584 200414	1740	59.6	39237.50	18.12	0	1	0
4209684 200414	1740	59.7	39862.50	18.14	0	1	0
4209784 200414	1740	59.8	40912.50	18.15	0	1	0
4209884 200414	1740	59.9	40187.50	18.24	0	1	0
4209984 200414	1741	0.0	39512.50	18.26	0	1	0
4210084 200414	1741	0.1	40537.50	18.30	0	1	0
4210184 200414	1741	0.2	39550.00	18.35	0	1	0
4210294 200414	1741	0.3	40487.50	18.32	0	1	0
4210394 200414	1741	0.4	41512.50	18.35	0	1	0
4210494 200414	1741	0.5	39550.00	18.54	0	1	0
4210594 200414	1741	0.6	39200.00	18.63	0	1	0
4210694 200414	1741	0.7	40187.50	18.63	0	1	0
4210794 200414	1741	0.8	41962.50	18.64	0	1	0
4210894 200414	1741	0.9	40612.50	18.69	0	1	0
4210994 200414	1741	1.0	40925.00	18.71	0	1	0
4211094 200414	1741	1.1	39587.50	18.77	0	1	0
4211194 200414	1741	1.2	38050.00	18.73	0	1	0
4211304 200414	1741	1.3	39950.00	18.66	0	1	0
4211394 200414	1741	1.4	39125.00	18.64	0	1	0
4211504 200414	1741	1.5	39050.00	18.53	0	1	0
4211594 200414	1741	1.6	40562.50	18.51	0	1	0
4211704 200414	1741	1.7	39325.00	18.57	0	1	0
4211804 200414	1741	1.8	39462.50	18.53	0	1	0
4211893 200414	1741	1.9	39300.00	18.42	0	1	0
4212003 200414	1741	2.0	38587.50	18.36	0	1	0
4212103 200414	1741	2.1	39450.00	18.25	0	1	0
4212203 200414	1741	2.2	39362.50	18.25	0	1	0
4212303 200414	1741	2.3	40912.50	18.31	0	1	0
4212403 200414	1741	2.4	39125.00	18.35	0	1	0
4212503 200414	1741	2.5	39400.00	18.35	0	1	0
4212603 200414	1741	2.6	39200.00	18.37	0	1	0
4212703 200414	1741	2.7	39400.00	18.31	0	1	0
4212803 200414	1741	2.8	39350.00	18.31	0	1	0
4212903 200414	1741	2.9	39250.00	18.30	0	1	0
4213003 200414	1741	3.0	40575.00	18.30	0	1	0
4213103 200414	1741	3.1	39275.00	18.39	0	1	0
4213203 200414	1741	3.2	39700.00	18.38	0	1	0
4213313 200414	1741	3.3	39125.00	18.40	0	1	0
4213413 200414	1741	3.4	40387.50	18.32	0	1	0
4213513 200414	1741	3.5	39600.00	18.37	0	1	0
4213613 200414	1741	3.6	38462.50	18.38	0	1	0
4213712 200414	1741	3.7	38487.50	18.35	0	1	0
4213813 200414	1741	3.8	39375.00	18.31	0	1	0
4213912 200414	1741	3.9	39762.50	18.31	0	1	0
4214012 200414	1741	4.0	38687.50	18.33	0	1	0
4214112 200414	1741	4.1	39900.00	18.25	0	1	0
4214212 200414	1741	4.2	40300.00	18.28	0	1	0
4214322 200414	1741	4.3	40100.00	18.30	0	1	0
4214422 200414	1741	4.4	39425.00	18.35	0	1	0
4214522 200414	1741	4.5	40012.50	18.30	0	1	0
4214622 200414	1741	4.6	39287.50	18.32	0	1	0
4214722 200414	1741	4.7	39550.00	18.36	0	1	0
4214822 200414	1741	4.8	39000.00	18.41	0	1	0
4214922 200414	1741	4.9	37562.50	18.39	0	1	0
4215022 200414	1741	5.0	39575.00	18.29	0	1	0
4215122 200414	1741	5.1	40187.50	18.33	0	1	0
4215222 200414	1741	5.2	40237.50	18.34	0	1	0
4215322 200414	1741	5.3	40812.50	18.34	0	1	0
4215422 200414	1741	5.4	38000.00	18.37	0	1	0
4215522 200414	1741	5.5	38150.00	18.31	0	1	0
4215621 200414	1741	5.6	37487.50	18.23	0	1	0
4215731 200414	1741	5.7	41025.00	18.15	0	1	0
4215821 200414	1741	5.8	38287.50	18.21	0	1	0
4215921 200414	1741	5.9	38275.00	18.18	0	1	0
4216021 200414	1741	6.0	39275.00	18.21	0	1	0
4216121 200414	1741	6.1	40200.00	18.20	0	1	0
4216231 200414	1741	6.2	38250.00	18.20	0	1	0
4216331 200414	1741	6.3	38612.50	18.11	0	1	0
4216431 200414	1741	6.4	39125.00	18.01	0	1	0
4216531 200414	1741	6.5	39037.50	18.06	0	1	0
4216631 200414	1741	6.6	37375.00	18.10	0	1	0
4216731 200414	1741	6.7	39787.50	18.10	0	1	0
4216831 200414	1741	6.8	41487.50	18.04	0	1	0
4216931 200414	1741	6.9	39250.00	18.18	0	1	0
4217031 200414	1741	7.0	38900.00	18.23	0	1	0
4217131 200414	1741	7.1	39325.00	18.21	0	1	0
4217231 200414	1741	7.2	38712.50	18.17	0	1	0
4217331 200414	1741	7.3	40450.00	18.19	0	1	0
4217440 200414	1741	7.4	39812.50	18.28	0	1	0
4217541 200414	1741	7.5	39400.00	18.31	0	1	0
4217640 200414	1741	7.6	39637.50	18.32	0	1	0
4217740 200414	1741	7.7	39687.50	18.42	0	1	0
4217840 200414	1741	7.8	39275.00	18.42	0	1	0
4217940 200414	1741	7.9	40100.00	18.32	0	1	0
4218040 200414	1741	8.0	40075.00	18.36	0	1	0
4218140 200414	1741	8.1	39600.00	18.41	0	1	0
4218240 200414	1741	8.2	39875.00	18.42	0	1	0
4218340 200414	1741	8.3	40850.00	18.48	0	1	0
4218450 200414	1741	8.4	38687.50	18.49	0	1	0
4218550 200414	1741	8.5	39825.00	18.44	0	1	0
4218650 200414	1741	8.6	38712.50	18.46	0	1	0
4218750 200414	1741	8.7	38350.00	18.42	0	1	0
4218850 200414	1741	8.8	39175.00	18.36	0	1	0
4218950 200414	1741	8.9	38825.00	18.36	0	1	0
4219050 200414	1741	9.0	39650.00	18.30	0	1	0
4219150 200414	1741	9.1	39775.00	18.28	0	1	0
4219250 200414	1741	9.2	40312.50	18.29	0	1	0
4219350 200414	1741	9.3	39400.00	18.31	0	1	0
4219450 200414	1741	9.4	39787.50	18.24	0	1	0
4219549 200414	1741	9.5	40325.00	18.29	0	1	0
4219649 200414	1741	9.6	38712.50	18.31	0	1	0
4219759 200414	1741	9.7	40325.00	18.31	0	1	0
4219849 200414	1741	9.8	39400.00	18.40	0	1	0
4219949 200414	1741	9.9	39200.00	18.41	0	1	0
4220058 200414	1741	10.0	38550.00	18.43	0	1	0
4220158 200414	1741	10.1	40012.50	18.38	0	1	0
4220258 200414	1741	10.2	39300.00	18.39	0	1	0
4220358 200414	1741	10.3	39762.50	18.35	0	1	0
4220458 200414	1741	10.4	39275.00	18.36	0	1	0
4220558 200414	1741	10.5	39737.50	18.34	0	1	0
4220658 200414	1741	10.6	38387.50	18.31	0	1	0
4220758 200414	1741	10.7	39462.50	18.30	0	1	0
4220858 200414	1741	10.8	38487.50	18.26	0	1	0
4220958 200414	1741	10.9	39562.50	18.22	0	1	0
4221058 200414	1741	11.0	39575.00	18.23	0	1	0
4221158 200414	1741	11.1	38950.00	18.28	0	1	0
4221258 200414	1741	11.2	39662.50	18.23	0	1	0
4221358 200414	1741	11.3	39225.00	18.25	0	1	0
4221467 200414	1741	11.4	39637.50	18.22	0	1	0
4221567 200414	1741	11.5	38712.50	18.24	0	1	0
4221667 200414	1741	11.6	39812.50	18.19	0	1	0
4221767 200414	1741	11.7	39200.00	18.26	0	1	0
4221867 200414	1741	11.8	40850.00	18.25	0	1	0
4221967 200414	1741	11.9	40225.00	18.35	0	1	0
4222067 200414	1741	12.0	40287.50	18.38	0	1	0
4222167 200414	1741	12.1	38550.00	18.42	0	1	0
4222267 200414	1741	12.2	40375.00	18.40	0	1	0
4222367 200414	1741	12.3	38162.50	18.43	0	1	0
4222477 200414	1741	12.4	40212.50	18.38	0	1	0
4222577 200414	1741	12.5	40225.00	18.41	0	1	0
4222677 200414	1741	12.6	40012.50	18.48	0	1	0
4222777 200414	1741	12.7	39212.50	18.48	0	1	0
4222877 200414	1741	12.8	38862.50	18.49	0	1	0
4222977 200414	1741	12.9	38412.50	18.40	0	1	0
4223077 200414	1741	13.0	39587.50	18.31	0	1	0
4223177 200414	1741	13.1	39812.50	18.28	0	1	0
4223276 200414	1741	13.2	39950.00	18.34	0	1	0
4223376 200414	1741	13.3	39487.50	18.32	0	1	0
4223476 200414	1741	13.4	37587.50	18.38	0	1	0
4223576 200414	1741	13.5	40425.00	18.26	0	1	0
4223676 200414	1741	13.6	38487.50	18.27	0	1	0
4223786 200414	1741	13.7	40287.50	18.20	0	1	0
4223876 200414	1741	13.8	38625.00	18.25	0	1	0
4223976 200414	1741	13.9	38212.50	18.24	0	1	0
4224076 200414	1741	14.0	39900.00	18.23	0	1	0
4224176 200414	1741	14.1	40775.00	18.24	0	1	0
4224286 200414	1741	14.2	40975.00	18.29	0	1	0
4224376 200414	1741	14.3	39025.00	18.33	0	1	0
4224486 200414	1741	14.4	38850.00	18.31	0	1	0
4224586 200414	1741	14.5	38625.00	18.37	0	1	0
4224686 200414	1741	14.6	40350.00	18.29	0	1	0
4224786 200414	1741	14.7	39012.50	18.37	0	1	0
4224886 200414	1741	14.8	39787.50	18.32	0	1	0
4224986 200414	1741	14.9	40162.50	18.37	0	1	0
4225086 200414	1741	15.0	40000.00	18.46	0	1	0
4225185 200414	1741	15.1	39437.50	18.46	0	1	0
4225285 200414	1741	15.2	41212.50	18.40	0	1	0
4225385 200414	1741	15.3	39162.50	18.41	0	1	0
4225495 200414	1741	15.4	40450.00	18.42	0	1	0
4225595 200414	1741	15.5	39412.50	18.49	0	1	0
4225695 200414	1741	15.6	40187.50	18.52	0	1	0
4225795 200414	1741	15.7	40225.00	18.52	0	1	0
4225895 200414	1741	15.8	40762.50	18.57	0	1	0
4225995 200414	1741	15.9	40787.50	18.62	0	1	0
4226095 200414	1741	16.0	38462.50	18.64	0	1	0
4226195 200414	1741	16.1	39450.00	18.57	0	1	0
4226295 200414	1741	16.2	40737.50	18.58	0	1	0
4226395 200414	1741	16.3	38837.50	18.55	0	1	0
4226505 200414	1741	16.4	39787.50	18.54	0	1	0
4226605 200414	1741	16.5	39525.00	18.51	0	1	0
4226705 200414	1741	16.6	39875.00	18.51	0	1	0
4226805 200414	1741	16.7	40350.00	18.50	0	1	0
4226905 200414	1741	16.8	39400.00	18.51	0	1	0
4227004 200414	1741	16.9	40787.50	18.44	0	1	0
4227105 200414	1741	17.0	40950.00	18.44	0	1	0
4227204 200414	1741	17.1	39125.00	18.56	0	1	0
4227304 200414	1741	17.2	39450.00	18.54	0	1	0
4227404 200414	1741	17.3	40387.50	18.48	0	1	0
4227504 200414	1741	17.4	40987.50	18.55	0	1	0
4227604 200414	1741	17.5	38500.00	18.61	0	1	0
4227704 200414	1741	17.6	39050.00	18.56	0	1	0
4227814 200414	1741	17.7	39600.00	18.52	0	1	0
4227904 200414	1741	17.8	40950.00	18.49	0	1	0
4228004 200414	1741	17.9	39950.00	18.56	0	1	0
4228104 200414	1741	18.0	39350.00	18.52	0	1	0
4228204 200414	1741	18.1	40650.00	18.45	0	1	0
4228314 200414	1741	18.2	41062.50	18.52	0	1	0
4228404 200414	1741	18.3	38487.50	18.59	0	1	0
4228514 200414	1741	18.4	38850.00	18.51	0	1	0
4228614 200414	1741	18.5	39250.00	18.41	0	1	0
4228714 200414	1741	18.6	40487.50	18.44	0	1	0
4228814 200414	1741	18.7	39137.50	18.51	0	1	0
4228914 200414	1741	18.8	39537.50	18.49	0	1	0
4229013 200414	1741	18.9	37562.50	18.42	0	1	0
4229113 200414	1741	19.0	40462.50	18.32	0	1	0
4229213 200414	1741	19.1	40100.00	18.37	0	1	0
4229313 200414	1741	19.2	40125.00	18.34	0	1	0
4229413 200414	1741	19.3	39312.50	18.30	0	1	0
4229523 200414	1741	19.4	39637.50	18.34	0	1	0
4229623 200414	1741	19.5	39887.50	18.37	0	1	0
4229723 200414	1741	19.6	40625.00	18.40	0	1	0
4229823 200414	1741	19.7	40325.00	18.41	0	1	0
4229923 200414	1741	19.8	39562.50	18.46	0	1	0
4230023 200414	1741	19.9	39612.50	18.46	0	1	0
4230123 200414	1741	20.0	40400.00	18.55	0	1	0
4230223 200414	1741	20.1	40075.00	18.55	0	1	0
4230323 200414	1741	20.2	39875.00	18.55	0	1	0
4230423 200414	1741	20.3	40350.00	18.54	0	1	0
4230533 200414	1741	20.4	40387.50	18.59	0	1	0
4230633 200414	1741	20.5	38487.50	18.62	0	1	0
4230733 200414	1741	20.6	39400.00	18.56	0	1	0
4230833 200414	1741	20.7	39187.50	18.50	0	1	0
4230933 200414	1741	20.8	38837.50	18.45	0	1	0
4231032 200414	1741	20.9	42025.00	18.42	0	1	0
4231132 200414	1741	21.0	39787.50	18.53	0	1	0
4231232 200414	1741	21.1	40037.50	18.50	0	1	0
4231332 200414	1741	21.2	38712.50	18.50	0	1	0
4231432 200414	1741	21.3	40837.50	18.44	0	1	0
4231532 200414	1741	21.4	38250.00	18.47	0	1	0
4231632 200414	1741	21.5	39875.00	18.37	0	1	0
4231732 200414	1741	21.6	39675.00	18.43	0	1	0
4231842 200414	1741	21.7	38150.00	18.45	0	1	0
4231932 200414	1741	21.8	40275.00	18.40	0	1	0
4232032 200414	1741	21.9	39537.50	18.46	0	1	0
4232142 200414	1741	22.0	39037.50	18.35	0	1	0
4232232 200414	1741	22.1	39525.00	18.32	0	1	0
4232342 200414	1741	22.2	39712.50	18.29	0	1	0
4232442 200414	1741	22.3	39975.00	18.34	0	1	0
4232542 200414	1741	22.4	39675.00	18.30	0	1	0
4232641 200414	1741	22.5	40212.50	18.36	0	1	0
4232742 200414	1741	22.6	38362.50	18.38	0	1	0
4232842 200414	1741	22.7	39350.00	18.32	0	1	0
4232941 200414	1741	22.8	39087.50	18.37	0	1	0
4233041 200414	1741	22.9	40450.00	18.32	0	1	0
4233141 200414	1741	23.0	40512.50	18.36	0	1	0
4233241 200414	1741	23.1	38637.50	18.43	0	1	0
4233341 200414	1741	23.2	39425.00	18.39	0	1	0
4233441 200414	1741	23.3	38862.50	18.38	0	1	0
4233551 200414	1741	23.4	39875.00	18.33	0	1	0
4233651 200414	1741	23.5	39275.00	18.33	0	1	0
4233751 200414	1741	23.6	38487.50	18.29	0	1	0
4233851 200414	1741	23.7	39562.50	18.30	0	1	0
4233951 200414	1741	23.8	39275.00	18.31	0	1	0
4234051 200414	1741	23.9	39200.00	18.32	0	1	0
4234151 200414	1741	24.0	38525.00	18.26	0	1	0
4234251 200414	1741	24.1	38900.00	18.17	0	1	0
4234351 200414	1741	24.2	40300.00	18.18	0	1	0
4234451 200414	1741	24.3	39175.00	18.22	0	1	0
4234560 200414	1741	24.4	39850.00	18.24	0	1	0
4234660 200414	1741	24.5	38625.00	18.23	0	1	0
4234760 200414	1741	24.6	39087.50	18.21	0	1	0
4234860 200414	1741	24.7	40687.50	18.23	0	1	0
4234960 200414	1741	24.8	40325.00	18.28	0	1	0
4235060 200414	1741	24.9	40375.00	18.33	0	1	0
4235160 200414	1741	25.0	40487.50	18.38	0	1	0
4235260 200414	1741	25.1	39412.50	18.47	0	1	0
4235360 200414	1741	25.2	39175.00	18.49	0	1	0
4235460 200414	1741	25.3	40300.00	18.44	0	1	0
4235560 200414	1741	25.4	39475.00	18.49	0	1	0
4235660 200414	1741	25.5	39412.50	18.48	0	1	0
4235760 200414	1741	25.6	38925.00	18.51	0	1	0
4235870 200414	1741	25.7	39912.50	18.51	0	1	0
4235960 200414	1741	25.8	38812.50	18.47	0	1	0
4236060 200414	1741	25.9	38850.00	18.40	0	1	0
4236160 200414	1741	26.0	39750.00	18.33	0	1	0
4236260 200414	1741	26.1	39937.50	18.30	0	1	0
4236369 200414	1741	26.2	39312.50	18.32	0	1	0
4236459 200414	1741	26.3	41437.50	18.33	0	1	0
4236569 200414	1741	26.4	39712.50	18.38	0	1	0
4236669 200414	1741	26.5	39712.50	18.39	0	1	0
4236769 200414	1741	26.6	40125.00	18.41	0	1	0
4236869 200414	1741	26.7	39175.00	18.46	0	1	0
4236969 200414	1741	26.8	40175.00	18.43	0	1	0
4237069 200414	1741	26.9	40200.00	18.49	0	1	0
4237169 200414	1741	27.0	39962.50	18.55	0	1	0
4237269 200414	1741	27.1	40187.50	18.56	0	1	0
4237369 200414	1741	27.2	39650.00	18.57	0	1	0
4237469 200414	1741	27.3	39987.50	18.59	0	1	0
4237579 200414	1741	27.4	38662.50	18.52	0	1	0
4237679 200414	1741	27.5	38662.50	18.47	0	1	0
4237779 200414	1741	27.6	40637.50	18.43	0	1	0
4237879 200414	1741	27.7	39512.50	18.45	0	1	0
4237979 200414	1741	27.8	39012.50	18.46	0	1	0
4238079 200414	1741	27.9	39737.50	18.41	0	1	0
4238179 200414	1741	28.0	39625.00	18.39	0	1	0
4238278 200414	1741	28.1	39987.50	18.38	0	1	0
4238378 200414	1741	28.2	38687.50	18.37	0	1	0
4238478 200414	1741	28.3	38712.50	18.32	0	1	0
4238588 200414	1741	28.4	38675.00	18.27	0	1	0
4238688 200414	1741	28.5	38675.00	18.27	0	1	0
4238788 200414	1741	28.6	39487.50	18.27	0	1	0
4238908 200414	1741	28.7	40550.00	18.22	0	1	0
4238988 200414	1741	28.8	40037.50	18.26	0	1	0
4239088 200414	1741	28.9	39825.00	18.31	0	1	0
4239188 200414	1741	29.0	39362.50	18.31	0	1	0
4239288 200414	1741	29.1	39712.50	18.30	0	1	0
4239388 200414	1741	29.2	39137.50	18.29	0	1	0
4239488 200414	1741	29.3	38850.00	18.31	0	1	0
4239588 200414	1741	29.4	39050.00	18.31	0	1	0
4239688 200414	1741	29.5	38675.00	18.33	0	1	0
4239788 200414	1741	29.6	40300.00	18.33	0	1	0
4239898 200414	1741	29.7	39937.50	18.37	0	1	0
4239988 200414	1741	29.8	40312.50	18.34	0	1	0
4240087 200414	1741	29.9	38187.50	18.35	0	1	0
4240187 200414	1741	30.0	40475.00	18.28	0	1	0
4240287 200414	1741	30.1	40400.00	18.33	0	1	0
4240397 200414	1741	30.2	39000.00	18.36	0	1	0
4240487 200414	1741	30.3	39762.50	18.35	0	1	0
4240597 200414	1741	30.4	39937.50	18.39	0	1	0
4240697 200414	1741	30.5	39487.50	18.43	0	1	0
4240797 200414	1741	30.6	39100.00	18.47	0	1	0
4240897 200414	1741	30.7	40450.00	18.42	0	1	0
4240997 200414	1741	30.8	38150.00	18.44	0	1	0
4241097 200414	1741	30.9	39737.50	18.34	0	1	0
4241197 200414	1741	31.0	38612.50	18.41	0	1	0
4241297 200414	1741	31.1	39337.50	18.33	0	1	0
4241397 200414	1741	31.2	39950.00	18.28	0	1	0
4241497 200414	1741	31.3	41525.00	18.32	0	1	0
4241607 200414	1741	31.4	40387.50	18.40	0	1	0
4241707 200414	1741	31.5	38512.50	18.42	0	1	0
4241807 200414	1741	31.6	39537.50	18.38	0	1	0
4241907 200414	1741	31.7	39587.50	18.40	0	1	0
4242006 200414	1741	31.8	39137.50	18.36	0	1	0
4242107 200414	1741	31.9	41412.50	18.40	0	1	0
4242206 200414	1741	32.0	41050.00	18.48	0	1	0
4242307 200414	1741	32.1	39225.00	18.59	0	1	0
4242406 200414	1741	32.2	39350.00	18.58	0	1	0
4242506 200414	1741	32.3	39725.00	18.56	0	1	0
4242616 200414	1741	32.4	38637.50	18.48	0	1	0
4242716 200414	1741	32.5	38862.50	18.40	0	1	0
4242816 200414	1741	32.6	38225.00	18.41	0	1	0
4242916 200414	1741	32.7	38462.50	18.35	0	1	0
4243016 200414	1741	32.8	40737.50	18.30	0	1	0
4243116 200414	1741	32.9	40412.50	18.38	0	1	0
4243216 200414	1741	33.0	40087.50	18.33	0	1	0
4243316 200414	1741	33.1	38912.50	18.29	0	1	0
4243416 200414	1741	33.2	39412.50	18.27	0	1	0
4243516 200414	1741	33.3	39250.00	18.28	0	1	0
4243616 200414	1741	33.4	38887.50	18.25	0	1	0
4243716 200414	1741	33.5	40862.50	18.27	0	1	0
4243816 200414	1741	33.6	40825.00	18.36	0	1	0
4243916 200414	1741	33.7	38462.50	18.47	0	1	0
4244015 200414	1741	33.8	39825.00	18.47	0	1	0
4244115 200414	1741	33.9	39312.50	18.43	0	1	0
4244215 200414	1741	34.0	40262.50	18.38	0	1	0
4244315 200414	1741	34.1	40762.50	18.39	0	1	0
4244415 200414	1741	34.2	39575.00	18.47	0	1	0
4244515 200414	1741	34.3	39600.00	18.48	0	1	0
4244625 200414	1741	34.4	39150.00	18.50	0	1	0
4244725 200414	1741	34.5	39537.50	18.51	0	1	0
4244825 200414	1741	34.6	39750.00	18.45	0	1	0
4244925 200414	1741	34.7	39037.50	18.40	0	1	0
4245025 200414	1741	34.8	38962.50	18.43	0	1	0
4245125 200414	1741	34.9	38462.50	18.39	0	1	0
4245225 200414	1741	35.0	39812.50	18.35	0	1	0
4245325 200414	1741	35.1	39950.00	18.33	0	1	0
4245425 200414	1741	35.2	38725.00	18.29	0	1	0
4245525 200414	1741	35.3	39475.00	18.25	0	1	0
4245635 200414	1741	35.4	39987.50	18.25	0	1	0
4245735 200414	1741	35.5	39525.00	18.29	0	1	0
4245834 200414	1741	35.6	39212.50	18.29	0	1	0
4245935 200414	1741	35.7	38725.00	18.26	0	1	0
4246034 200414	1741	35.8	39012.50	18.25	0	1	0
4246134 200414	1741	35.9	39112.50	18.25	0	1	0
4246234 200414	1741	36.0	39887.50	18.28	0	1	0
4246334 200414	1741	36.1	38425.00	18.28	0	1	0
4246434 200414	1741	36.2	38762.50	18.21	0	1	0
4246534 200414	1741	36.3	38462.50	18.22	0	1	0
4246644 200414	1741	36.4	39437.50	18.17	0	1	0
4246744 200414	1741	36.5	41250.00	18.15	0	1	0
4246844 200414	1741	36.6	39475.00	18.22	0	1	0
4246944 200414	1741	36.7	40275.00	18.23	0	1	0
4247044 200414	1741	36.8	40262.50	18.30	0	1	0
4247144 200414	1741	36.9	40887.50	18.36	0	1	0
4247244 200414	1741	37.0	40050.00	18.44	0	1	0
4247344 200414	1741	37.1	38550.00	18.45	0	1	0
4247444 200414	1741	37.2	39925.00	18.45	0	1	0
4247544 200414	1741	37.3	40000.00	18.51	0	1	0
4247644 200414	1741	37.4	39862.50	18.58	0	1	0
4247743 200414	1741	37.5	38200.00	18.59	0	1	0
4247843 200414	1741	37.6	38550.00	18.46	0	1	0
4247943 200414	1741	37.7	40837.50	18.42	0	1	0
4248043 200414	1741	37.8	39537.50	18.44	0	1	0
4248143 200414	1741	37.9	38712.50	18.41	0	1	0
4248243 200414	1741	38.0	38200.00	18.31	0	1	0
4248343 200414	1741	38.1	38725.00	18.23	0	1	0
4248443 200414	1741	38.2	39625.00	18.23	0	1	0
4248543 200414	1741	38.3	39162.50	18.22	0	1	0
4248653 200414	1741	38.4	39600.00	18.18	0	1	0
4248753 200414	1741	38.5	39412.50	18.17	0	1	0
4248853 200414	1741	38.6	39875.00	18.23	0	1	0
4248953 200414	1741	38.7	39737.50	18.29	0	1	0
4249053 200414	1741	38.8	40037.50	18.24	0	1	0
4249153 200414	1741	38.9	40025.00	18.26	0	1	0
4249253 200414	1741	39.0	40462.50	18.32	0	1	0
4249353 200414	1741	39.1	40800.00	18.42	0	1	0
4249453 200414	1741	39.2	40137.50	18.51	0	1	0
4249553 200414	1741	39.3	39525.00	18.54	0	1	0
4249662 200414	1741	39.4	40175.00	18.55	0	1	0
4249762 200414	1741	39.5	40750.00	18.58	0	1	0
4249862 200414	1741	39.6	38537.50	18.64	0	1	0
4249962 200414	1741	39.7	38762.50	18.58	0	1	0
4250062 200414	1741	39.8	39387.50	18.53	0	1	0
4250162 200414	1741	39.9	37887.50	18.51	0	1	0
4250262 200414	1741	40.0	39187.50	18.41	0	1	0
4250362 200414	1741	40.1	39112.50	18.35	0	1	0
4250462 200414	1741	40.2	39662.50	18.28	0	1	0
4250562 200414	1741	40.3	39837.50	18.25	0	1	0
4250662 200414	1741	40.4	40150.00	18.27	0	1	0
4250772 200414	1741	40.5	39362.50	18.27	0	1	0
4250862 200414	1741	40.6	40837.50	18.20	0	1	0
4250972 200414	1741	40.7	40562.50	18.31	0	1	0
4251062 200414	1741	40.8	38562.50	18.39	0	1	0
4251162 200414	1741	40.9	39925.00	18.35	0	1	0
4251272 200414	1741	41.0	38500.00	18.44	0	1	0
4251361 200414	1741	41.1	40062.50	18.41	0	1	0
4251471 200414	1741	41.2	39412.50	18.46	0	1	0
4251571 200414	1741	41.3	38587.50	18.44	0	1	0
4251671 200414	1741	41.4	39262.50	18.39	0	1	0
4251771 200414	1741	41.5	39150.00	18.35	0	1	0
4251871 200414	1741	41.6	39462.50	18.34	0	1	0
4251971 200414	1741	41.7	40250.00	18.28	0	1	0
4252071 200414	1741	41.8	39862.50	18.26	0	1	0
4252171 200414	1741	41.9	38537.50	18.32	0	1	0
4252271 200414	1741	42.0	39600.00	18.26	0	1	0
4252371 200414	1741	42.1	39150.00	18.31	0	1	0
4252471 200414	1741	42.2	39787.50	18.27	0	1	0
4252571 200414	1741	42.3	39775.00	18.28	0	1	0
4252681 200414	1741	42.4	39912.50	18.34	0	1	0
4252781 200414	1741	42.5	38925.00	18.37	0	1	0
4252881 200414	1741	42.6	38362.50	18.36	0	1	0
4252981 200414	1741	42.7	39550.00	18.31	0	1	0
4253081 200414	1741	42.8	39425.00	18.28	0	1	0
4253180 200414	1741	42.9	41200.00	18.26	0	1	0
4253280 200414	1741	43.0	39187.50	18.38	0	1	0
4253380 200414	1741	43.1	38712.50	18.36	0	1	0
4253480 200414	1741	43.2	40600.00	18.34	0	1	0
4253580 200414	1741	43.3	39012.50	18.37	0	1	0
4253690 200414	1741	43.4	39837.50	18.34	0	1	0
4253790 200414	1741	43.5	39800.00	18.34	0	1	0
4253890 200414	1741	43.6	40325.00	18.38	0	1	0
4253990 200414	1741	43.7	38625.00	18.46	0	1	0
4254090 200414	1741	43.8	39825.00	18.42	0	1	0
4254190 200414	1741	43.9	39637.50	18.44	0	1	0
4254290 200414	1741	44.0	39700.00	18.37	0	1	0
4254390 200414	1741	44.1	39487.50	18.39	0	1	0
4254490 200414	1741	44.2	38575.00	18.43	0	1	0
4254590 200414	1741	44.3	38912.50	18.34	0	1	0
4254690 200414	1741	44.4	40400.00	18.33	0	1	0
4254790 200414	1741	44.5	39887.50	18.36	0	1	0
4254890 200414	1741	44.6	39100.00	18.36	0	1	0
4255000 200414	1741	44.7	38975.00	18.31	0	1	0
4255090 200414	1741	44.8	41050.00	18.32	0	1	0
4255189 200414	1741	44.9	38662.50	18.38	0	1	0
4255289 200414	1741	45.0	39387.50	18.33	0	1	0
4255389 200414	1741	45.1	39662.50	18.32	0	1	0
4255499 200414	1741	45.2	40175.00	18.33	0	1	0
4255589 200414	1741	45.3	39325.00	18.40	0	1	0
4255699 200414	1741	45.4	39212.50	18.42	0	1	0
4255799 200414	1741	45.5	39175.00	18.36	0	1	0
4255899 200414	1741	45.6	39025.00	18.33	0	1	0
4255999 200414	1741	45.7	40312.50	18.33	0	1	0
4256099 200414	1741	45.8	40450.00	18.39	0	1	0
4256199 200414	1741	45.9	38400.00	18.36	0	1	0
4256299 200414	1741	46.0	39662.50	18.35	0	1	0
4256399 200414	1741	46.1	39837.50	18.36	0	1	0
4256499 200414	1741	46.2	40875.00	18.37	0	1	0
4256599 200414	1741	46.3	38775.00	18.40	0	1	0
4256709 200414	1741	46.4	39337.50	18.38	0	1	0
4256809 200414	1741	46.5	39875.00	18.38	0	1	0
4256909 200414	1741	46.6	39875.00	18.41	0	1	0
4257009 200414	1741	46.7	39137.50	18.45	0	1	0
4257108 200414	1741	46.8	38962.50	18.40	0	1	0
4257208 200414	1741	46.9	40612.50	18.33	0	1	0
4257308 200414	1741	47.0	39975.00	18.43	0	1	0
4257408 200414	1741	47.1	39337.50	18.45	0	1	0
4257508 200414	1741	47.2	39425.00	18.42	0	1	0
4257608 200414	1741	47.3	38637.50	18.36	0	1	0
4257718 200414	1741	47.4	39687.50	18.35	0	1	0
4257818 200414	1741	47.5	40050.00	18.37	0	1	0
4257918 200414	1741	47.6	39162.50	18.38	0	1	0
4258018 200414	1741	47.7	39462.50	18.34	0	1	0
4258118 200414	1741	47.8	38275.00	18.36	0	1	0
4258218 200414	1741	47.9	39525.00	18.33	0	1	0
4258318 200414	1741	48.0	39112.50	18.28	0	1	0
4258418 200414	1741	48.1	38637.50	18.24	0	1	0
4258518 200414	1741	48.2	39012.50	18.21	0	1	0
4258618 200414	1741	48.3	40412.50	18.19	0	1	0
4258718 200414	1741	48.4	39762.50	18.27	0	1	0
4258828 200414	1741	48.5	39625.00	18.27	0	1	0
4258918 200414	1741	48.6	40212.50	18.25	0	1	0
4259028 200414	1741	48.7	39362.50	18.30	0	1	0
4259127 200414	1741	48.8	40775.00	18.30	0	1	0
4259218 200414	1741	48.9	39950.00	18.41	0	1	0
4259328 200414	1741	49.0	41275.00	18.43	0	1	0
4259427 200414	1741	49.1	41062.50	18.53	0	1	0
4259527 200414	1741	49.2	40162.50	18.64	0	1	0
4259627 200414	1741	49.3	38737.50	18.69	0	1	0
4259727 200414	1741	49.4	40787.50	18.61	0	1	0
4259827 200414	1741	49.5	40187.50	18.66	0	1	0
4259927 200414	1741	49.6	40475.00	18.68	0	1	0
4300027 200414	1741	49.7	40325.00	18.69	0	1	0
4300127 200414	1741	49.8	40437.50	18.74	0	1	0
4300227 200414	1741	49.9	39825.00	18.72	0	1	0
4300327 200414	1741	50.0	38887.50	18.72	0	1	0
4300427 200414	1741	50.1	39112.50	18.61	0	1	0
4300527 200414	1741	50.2	40375.00	18.52	0	1	0
4300627 200414	1741	50.3	39325.00	18.53	0	1	0
4300737 200414	1741	50.4	41187.50	18.56	0	1	0
4300837 200414	1741	50.5	38725.00	18.58	0	1	0
4300937 200414	1741	50.6	37837.50	18.51	0	1	0
4301037 200414	1741	50.7	39975.00	18.39	0	1	0
4301136 200414	1741	50.8	38187.50	18.38	0	1	0
4301236 200414	1741	50.9	39300.00	18.27	0	1	0
4301336 200414	1741	51.0	38837.50	18.25	0	1	0
4301436 200414	1741	51.1	38412.50	18.25	0	1	0
4301536 200414	1741	51.2	40212.50	18.22	0	1	0
4301636 200414	1741	51.3	40112.50	18.21	0	1	0
4301746 200414	1741	51.4	39200.00	18.25	0	1	0
4301846 200414	1741	51.5	39125.00	18.16	0	1	0
4301946 200414	1741	51.6	40362.50	18.17	0	1	0
4302046 200414	1741	51.7	39462.50	18.29	0	1	0
4302146 200414	1741	51.8	39512.50	18.26	0	1	0
4302246 200414	1741	51.9	38925.00	18.32	0	1	0
4302346 200414	1741	52.0	36975.00	18.31	0	1	0
4302446 200414	1741	52.1	39312.50	18.22	0	1	0
4302546 200414	1741	52.2	41025.00	18.26	0	1	0
4302646 200414	1741	52.3	40912.50	18.30	0	1	0
4302746 200414	1741	52.4	39187.50	18.34	0	1	0
4302845 200414	1741	52.5	38637.50	18.34	0	1	0
4302945 200414	1741	52.6	39675.00	18.31	0	1	0
4303055 200414	1741	52.7	39987.50	18.28	0	1	0
4303145 200414	1741	52.8	39162.50	18.31	0	1	0
4303245 200414	1741	52.9	40950.00	18.29	0	1	0
4303345 200414	1741	53.0	40875.00	18.38	0	1	0
4303445 200414	1741	53.1	40575.00	18.56	0	1	0
4303555 200414	1741	53.2	41562.50	18.61	0	1	0
4303645 200414	1741	53.3	40087.50	18.64	0	1	0
4303755 200414	1741	53.4	39050.00	18.60	0	1	0
4303855 200414	1741	53.5	38687.50	18.60	0	1	0
4303955 200414	1741	53.6	40900.00	18.60	0	1	0
4304055 200414	1741	53.7	40037.50	18.65	0	1	0
4304155 200414	1741	53.8	39412.50	18.65	0	1	0
4304255 200414	1741	53.9	39937.50	18.67	0	1	0
4304355 200414	1741	54.0	40587.50	18.62	0	1	0
4304455 200414	1741	54.1	40225.00	18.61	0	1	0
4304555 200414	1741	54.2	38937.50	18.59	0	1	0
4304655 200414	1741	54.3	39712.50	18.47	0	1	0
4304765 200414	1741	54.4	39187.50	18.46	0	1	0
4304864 200414	1741	54.5	39425.00	18.46	0	1	0
4304964 200414	1741	54.6	39937.50	18.50	0	1	0
4305065 200414	1741	54.7	41212.50	18.45	0	1	0
4305164 200414	1741	54.8	41187.50	18.51	0	1	0
4305264 200414	1741	54.9	38125.00	18.59	0	1	0
4305364 200414	1741	55.0	38950.00	18.50	0	1	0
4305464 200414	1741	55.1	39650.00	18.43	0	1	0
4305564 200414	1741	55.2	39787.50	18.40	0	1	0
4305664 200414	1741	55.3	38650.00	18.44	0	1	0
4305774 200414	1741	55.4	39625.00	18.40	0	1	0
4305874 200414	1741	55.5	39837.50	18.41	0	1	0
4305974 200414	1741	55.6	40237.50	18.43	0	1	0
4306074 200414	1741	55.7	39175.00	18.45	0	1	0
4306174 200414	1741	55.8	40012.50	18.36	0	1	0
4306274 200414	1741	55.9	39000.00	18.30	0	1	0
4306374 200414	1741	56.0	38625.00	18.34	0	1	0
4306474 200414	1741	56.1	39112.50	18.33	0	1	0
4306574 200414	1741	56.2	40925.00	18.30	0	1	0
4306674 200414	1741	56.3	40725.00	18.35	0	1	0
4306774 200414	1741	56.4	39575.00	18.45	0	1	0
4306874 200414	1741	56.5	40100.00	18.45	0	1	0
4306973 200414	1741	56.6	40162.50	18.46	0	1	0
4307073 200414	1741	56.7	39562.50	18.45	0	1	0
4307173 200414	1741	56.8	38387.50	18.47	0	1	0
4307273 200414	1741	56.9	39212.50	18.40	0	1	0
4307373 200414	1741	57.0	39462.50	18.41	0	1	0
4307473 200414	1741	57.1	39825.00	18.45	0	1	0
4307583 200414	1741	57.2	40050.00	18.48	0	1	0
4307673 200414	1741	57.3	39175.00	18.44	0	1	0
4307783 200414	1741	57.4	39775.00	18.37	0	1	0
4307883 200414	1741	57.5	39912.50	18.38	0	1	0
4307983 200414	1741	57.6	41287.50	18.37	0	1	0
4308083 200414	1741	57.7	38637.50	18.42	0	1	0
4308183 200414	1741	57.8	39350.00	18.38	0	1	0
4308283 200414	1741	57.9	37975.00	18.42	0	1	0
4308383 200414	1741	58.0	38437.50	18.37	0	1	0
4308483 200414	1741	58.1	39337.50	18.32	0	1	0
4308583 200414	1741	58.2	40112.50	18.30	0	1	0
4308683 200414	1741	58.3	39675.00	18.30	0	1	0
4308783 200414	1741	58.4	40787.50	18.32	0	1	0
4308892 200414	1741	58.5	40562.50	18.37	0	1	0
4308992 200414	1741	58.6	41387.50	18.40	0	1	0
4309102 200414	1741	58.7	39937.50	18.40	0	1	0
4309192 200414	1741	58.8	40362.50	18.46	0	1	0
4309292 200414	1741	58.9	38850.00	18.51	0	1	0
4309392 200414	1741	59.0	39800.00	18.55	0	1	0
4309492 200414	1741	59.1	39000.00	18.61	0	1	0
4309592 200414	1741	59.2	40712.50	18.59	0	1	0
4309692 200414	1741	59.3	40300.00	18.62	0	1	0
4309792 200414	1741	59.4	39537.50	18.65	0	1	0
4309902 200414	1741	59.5	40337.50	18.59	0	1	0
4310002 200414	1741	59.6	39050.00	18.58	0	1	0
4310102 200414	1741	59.7	39125.00	18.47	0	1	0
4310202 200414	1741	59.8	38575.00	18.44	0	1	0
4310302 200414	1741	59.9	38912.50	18.36	0	1	0
4310403 200414	1742	0.0	38875.00	18.36	0	1	0
4310502 200414	1742	0.1	38875.00	18.32	0	1	0
4310603 200414	1742	0.2	40475.00	18.31	0	1	0
4310702 200414	1742	0.3	37250.00	18.30	0	1	0
4310802 200414	1742	0.4	39100.00	18.17	0	1	0
4310902 200414	1742	0.5	40225.00	18.15	0	1	0
4311002 200414	1742	0.6	39400.00	18.14	0	1	0
4311102 200414	1742	0.7	39150.00	18.16	0	1	0
4311202 200414	1742	0.8	39575.00	18.16	0	1	0
4311302 200414	1742	0.9	38337.50	18.20	0	1	0
4311402 200414	1742	1.0	39937.50	18.18	0	1	0
4311502 200414	1742	1.1	39562.50	18.22	0	1	0
4311602 200414	1742	1.2	39950.00	18.26	0	1	0
4311702 200414	1742	1.3	38587.50	18.23	0	1	0
4311802 200414	1742	1.4	40000.00	18.29	0	1	0
4311912 200414	1742	1.5	38887.50	18.33	0	1	0
4312012 200414	1742	1.6	38862.50	18.27	0	1	0
4312112 200414	1742	1.7	40462.50	18.25	0	1	0
4312212 200414	1742	1.8	39487.50	18.31	0	1	0
4312312 200414	1742	1.9	40000.00	18.30	0	1	0
4312412 200414	1742	2.0	38775.00	18.38	0	1	0
4312512 200414	1742	2.1	38387.50	18.33	0	1	0
4312611 200414	1742	2.2	39812.50	18.27	0	1	0
4312712 200414	1742	2.3	38050.00	18.27	0	1	0
4312811 200414	1742	2.4	39787.50	18.24	0	1	0
4312921 200414	1742	2.5	38825.00	18.23	0	1	0
4313021 200414	1742	2.6	38812.50	18.23	0	1	0
4313121 200414	1742	2.7	37537.50	18.23	0	1	0
4313221 200414	1742	2.8	39675.00	18.10	0	1	0
4313321 200414	1742	2.9	40150.00	18.10	0	1	0
4313421 200414	1742	3.0	38850.00	18.11	0	1	0
4313521 200414	1742	3.1	40087.50	18.11	0	1	0
4313621 200414	1742	3.2	38550.00	18.19	0	1	0
4313721 200414	1742	3.3	39550.00	18.13	0	1	0
4313821 200414	1742	3.4	38737.50	18.20	0	1	0
4313931 200414	1742	3.5	39100.00	18.15	0	1	0
4314021 200414	1742	3.6	37575.00	18.17	0	1	0
4314131 200414	1742	3.7	39112.50	18.11	0	1	0
4314231 200414	1742	3.8	39787.50	18.18	0	1	0
4314331 200414	1742	3.9	39125.00	18.19	0	1	0
4314430 200414	1742	4.0	38062.50	18.14	0	1	0
4314531 200414	1742	4.1	40050.00	18.11	0	1	0
4314631 200414	1742	4.2	40100.00	18.10	0	1	0
4314730 200414	1742	4.3	40250.00	18.17	0	1	0
4314830 200414	1742	4.4	40462.50	18.21	0	1	0
4314930 200414	1742	4.5	41425.00	18.28	0	1	0
4315030 200414	1742	4.6	40250.00	18.39	0	1	0
4315130 200414	1742	4.7	36912.50	18.51	0	1	0
4315230 200414	1742	4.8	39200.00	18.41	0	1	0
4315330 200414	1742	4.9	40137.50	18.38	0	1	0
4315430 200414	1742	5.0	40425.00	18.43	0	1	0
4315530 200414	1742	5.1	40050.00	18.53	0	1	0
4315630 200414	1742	5.2	39125.00	18.53	0	1	0
4315730 200414	1742	5.3	39125.00	18.49	0	1	0
4315830 200414	1742	5.4	39525.00	18.44	0	1	0
4315940 200414	1742	5.5	38362.50	18.40	0	1	0
4316040 200414	1742	5.6	38850.00	18.26	0	1	0
4316140 200414	1742	5.7	39787.50	18.20	0	1	0
4316240 200414	1742	5.8	38812.50	18.33	0	1	0
4316340 200414	1742	5.9	40525.00	18.31	0	1	0
4316440 200414	1742	6.0	40250.00	18.33	0	1	0
4316539 200414	1742	6.1	40275.00	18.32	0	1	0
4316639 200414	1742	6.2	40187.50	18.33	0	1	0
4316739 200414	1742	6.3	40500.00	18.38	0	1	0
4316839 200414	1742	6.4	40937.50	18.44	0	1	0
4316949 200414	1742	6.5	39375.00	18.50	0	1	0
4317049 200414	1742	6.6	39562.50	18.55	0	1	0
4317149 200414	1742	6.7	41037.50	18.58	0	1	0
4317249 200414	1742	6.8	39625.00	18.64	0	1	0
4317349 200414	1742	6.9	39262.50	18.67	0	1	0
4317449 200414	1742	7.0	39237.50	18.62	0	1	0
4317549 200414	1742	7.1	39437.50	18.57	0	1	0
4317649 200414	1742	7.2	40925.00	18.53	0	1	0
4317749 200414	1742	7.3	39187.50	18.57	0	1	0
4317849 200414	1742	7.4	38987.50	18.51	0	1	0
4317949 200414	1742	7.5	40862.50	18.42	0	1	0
4318049 200414	1742	7.6	39475.00	18.49	0	1	0
4318158 200414	1742	7.7	39387.50	18.48	0	1	0
4318249 200414	1742	7.8	40200.00	18.41	0	1	0
4318348 200414	1742	7.9	40062.50	18.43	0	1	0
4318448 200414	1742	8.0	39287.50	18.47	0	1	0
4318548 200414	1742	8.1	39112.50	18.47	0	1	0
4318658 200414	1742	8.2	39712.50	18.46	0	1	0
4318748 200414	1742	8.3	39250.00	18.40	0	1	0
4318848 200414	1742	8.4	37650.00	18.41	0	1	0
4318958 200414	1742	8.5	39437.50	18.34	0	1	0
4319058 200414	1742	8.6	39837.50	18.28	0	1	0
4319158 200414	1742	8.7	39562.50	18.30	0	1	0
4319258 200414	1742	8.8	38875.00	18.31	0	1	0
4319358 200414	1742	8.9	40800.00	18.25	0	1	0
4319458 200414	1742	9.0	39425.00	18.28	0	1	0
4319558 200414	1742	9.1	40375.00	18.28	0	1	0
4319658 200414	1742	9.2	39762.50	18.34	0	1	0
4319758 200414	1742	9.3	40375.00	18.34	0	1	0
4319858 200414	1742	9.4	39700.00	18.39	0	1	0
4319968 200414	1742	9.5	40512.50	18.49	0	1	0
4320067 200414	1742	9.6	39625.00	18.54	0	1	0
4320167 200414	1742	9.7	39500.00	18.53	0	1	0
4320267 200414	1742	9.8	38875.00	18.52	0	1	0
4320367 200414	1742	9.9	40250.00	18.52	0	1	0
4320466 200414	1742	10.0	38937.50	18.50	0	1	0
4320566 200414	1742	10.1	40475.00	18.48	0	1	0
4320666 200414	1742	10.2	38550.00	18.48	0	1	0
4320766 200414	1742	10.3	37962.50	18.43	0	1	0
4320866 200414	1742	10.4	39412.50	18.32	0	1	0
4320976 200414	1742	10.5	39975.00	18.30	0	1	0
4321076 200414	1742	10.6	39162.50	18.28	0	1	0
4321176 200414	1742	10.7	40075.00	18.26	0	1	0
4321276 200414	1742	10.8	39237.50	18.29	0	1	0
4321376 200414	1742	10.9	40900.00	18.30	0	1	0
4321476 200414	1742	11.0	40287.50	18.33	0	1	0
4321576 200414	1742	11.1	38387.50	18.39	0	1	0
4321676 200414	1742	11.2	40087.50	18.30	0	1	0
4321776 200414	1742	11.3	38137.50	18.37	0	1	0
4321876 200414	1742	11.4	39462.50	18.37	0	1	0
4321986 200414	1742	11.5	38937.50	18.38	0	1	0
4322086 200414	1742	11.6	38250.00	18.33	0	1	0
4322186 200414	1742	11.7	40262.50	18.29	0	1	0
4322285 200414	1742	11.8	40287.50	18.30	0	1	0
4322385 200414	1742	11.9	39787.50	18.34	0	1	0
4322485 200414	1742	12.0	39487.50	18.29	0	1	0
4322585 200414	1742	12.1	39250.00	18.26	0	1	0
4322685 200414	1742	12.2	40212.50	18.30	0	1	0
4322785 200414	1742	12.3	39812.50	18.30	0	1	0
4322885 200414	1742	12.4	40000.00	18.38	0	1	0
4322985 200414	1742	12.5	38912.50	18.40	0	1	0
4323085 200414	1742	12.6	40350.00	18.40	0	1	0
4323185 200414	1742	12.7	39850.00	18.50	0	1	0
4323285 200414	1742	12.8	39750.00	18.48	0	1	0
4323385 200414	1742	12.9	41200.00	18.45	0	1	0
4323485 200414	1742	13.0	40337.50	18.52	0	1	0
4323585 200414	1742	13.1	40300.00	18.56	0	1	0
4323695 200414	1742	13.2	40350.00	18.60	0	1	0
4323785 200414	1742	13.3	41325.00	18.61	0	1	0
4323885 200414	1742	13.4	40075.00	18.68	0	1	0
4323995 200414	1742	13.5	38012.50	18.68	0	1	0
4324094 200414	1742	13.6	39012.50	18.64	0	1	0
4324194 200414	1742	13.7	38525.00	18.58	0	1	0
4324294 200414	1742	13.8	40787.50	18.52	0	1	0
4324394 200414	1742	13.9	41437.50	18.57	0	1	0
4324494 200414	1742	14.0	39750.00	18.58	0	1	0
4324594 200414	1742	14.1	39900.00	18.55	0	1	0
4324694 200414	1742	14.2	40362.50	18.53	0	1	0
4324794 200414	1742	14.3	39400.00	18.53	0	1	0
4324894 200414	1742	14.4	39137.50	18.45	0	1	0
4325004 200414	1742	14.5	38550.00	18.40	0	1	0
4325104 200414	1742	14.6	38712.50	18.43	0	1	0
4325204 200414	1742	14.7	39625.00	18.42	0	1	0
4325304 200414	1742	14.8	39925.00	18.46	0	1	0
4325404 200414	1742	14.9	40200.00	18.43	0	1	0
4325504 200414	1742	15.0	40837.50	18.37	0	1	0
4325604 200414	1742	15.1	39625.00	18.42	0	1	0
4325704 200414	1742	15.2	41000.00	18.41	0	1	0
4325804 200414	1742	15.3	38975.00	18.44	0	1	0
4325904 200414	1742	15.4	38787.50	18.42	0	1	0
4326013 200414	1742	15.5	40112.50	18.40	0	1	0
4326113 200414	1742	15.6	39700.00	18.47	0	1	0
4326213 200414	1742	15.7	41425.00	18.52	0	1	0
4326313 200414	1742	15.8	39925.00	18.60	0	1	0
4326413 200414	1742	15.9	39400.00	18.60	0	1	0
4326513 200414	1742	16.0	38300.00	18.56	0	1	0
4326613 200414	1742	16.1	39662.50	18.45	0	1	0
4326713 200414	1742	16.2	38850.00	18.45	0	1	0
4326813 200414	1742	16.3	39950.00	18.35	0	1	0
4326913 200414	1742	16.4	39825.00	18.40	0	1	0
4327013 200414	1742	16.5	39200.00	18.44	0	1	0
4327113 200414	1742	16.6	38912.50	18.40	0	1	0
4327213 200414	1742	16.7	40050.00	18.37	0	1	0
4327313 200414	1742	16.8	38750.00	18.30	0	1	0
4327413 200414	1742	16.9	39037.50	18.25	0	1	0
4327513 200414	1742	17.0	40200.00	18.23	0	1	0
4327613 200414	1742	17.1	40337.50	18.32	0	1	0
4327723 200414	1742	17.2	39200.00	18.35	0	1	0
4327813 200414	1742	17.3	40312.50	18.37	0	1	0
4327912 200414	1742	17.4	39150.00	18.38	0	1	0
4328022 200414	1742	17.5	38800.00	18.35	0	1	0
4328122 200414	1742	17.6	38525.00	18.33	0	1	0
4328222 200414	1742	17.7	40450.00	18.32	0	1	0
4328322 200414	1742	17.8	41100.00	18.33	0	1	0
4328422 200414	1742	17.9	39550.00	18.44	0	1	0
4328522 200414	1742	18.0	38900.00	18.46	0	1	0
4328622 200414	1742	18.1	39300.00	18.40	0	1	0
4328722 200414	1742	18.2	40525.00	18.36	0	1	0
4328822 200414	1742	18.3	38512.50	18.42	0	1	0
4328922 200414	1742	18.4	38025.00	18.34	0	1	0
4329032 200414	1742	18.5	38900.00	18.29	0	1	0
4329132 200414	1742	18.6	39750.00	18.29	0	1	0
4329232 200414	1742	18.7	39825.00	18.35	0	1	0
4329332 200414	1742	18.8	41162.50	18.32	0	1	0
4329432 200414	1742	18.9	39462.50	18.32	0	1	0
4329532 200414	1742	19.0	39737.50	18.32	0	1	0
4329632 200414	1742	19.1	39512.50	18.35	0	1	0
4329732 200414	1742	19.2	39687.50	18.36	0	1	0
4329832 200414	1742	19.3	39250.00	18.33	0	1	0
4329931 200414	1742	19.4	40362.50	18.36	0	1	0
4330041 200414	1742	19.5	40787.50	18.46	0	1	0
4330141 200414	1742	19.6	38287.50	18.55	0	1	0
4330241 200414	1742	19.7	38800.00	18.48	0	1	0
4330341 200414	1742	19.8	38712.50	18.44	0	1	0
4330431 200414	1742	19.9	38800.00	18.33	0	1	0
4330541 200414	1742	20.0	40012.50	18.30	0	1	0
4330641 200414	1742	20.1	38687.50	18.31	0	1	0
4330741 200414	1742	20.2	39437.50	18.27	0	1	0
4330841 200414	1742	20.3	39962.50	18.26	0	1	0
4330941 200414	1742	20.4	40662.50	18.29	0	1	0
4331041 200414	1742	20.5	39450.00	18.31	0	1	0
4331141 200414	1742	20.6	39100.00	18.25	0	1	0
4331241 200414	1742	20.7	38887.50	18.28	0	1	0
4331341 200414	1742	20.8	41512.50	18.29	0	1	0
4331441 200414	1742	20.9	40012.50	18.41	0	1	0
4331541 200414	1742	21.0	40025.00	18.47	0	1	0
4331641 200414	1742	21.1	39812.50	18.47	0	1	0
4331740 200414	1742	21.2	40575.00	18.52	0	1	0
4331840 200414	1742	21.3	40587.50	18.57	0	1	0
4331940 200414	1742	21.4	38837.50	18.60	0	1	0
4332050 200414	1742	21.5	39700.00	18.52	0	1	0
4332150 200414	1742	21.6	40137.50	18.53	0	1	0
4332250 200414	1742	21.7	39587.50	18.57	0	1	0
4332350 200414	1742	21.8	40187.50	18.61	0	1	0
4332450 200414	1742	21.9	39675.00	18.55	0	1	0
4332550 200414	1742	22.0	40575.00	18.53	0	1	0
4332650 200414	1742	22.1	38750.00	18.56	0	1	0
4332750 200414	1742	22.2	38937.50	18.51	0	1	0
4332850 200414	1742	22.3	39200.00	18.43	0	1	0
4332950 200414	1742	22.4	38850.00	18.37	0	1	0
4333060 200414	1742	22.5	38400.00	18.37	0	1	0
4333160 200414	1742	22.6	39250.00	18.31	0	1	0
4333260 200414	1742	22.7	38700.00	18.27	0	1	0
4333360 200414	1742	22.8	39512.50	18.23	0	1	0
4333459 200414	1742	22.9	40050.00	18.20	0	1	0
4333559 200414	1742	23.0	40525.00	18.22	0	1	0
4333659 200414	1742	23.1	39112.50	18.22	0	1	0
4333759 200414	1742	23.2	39512.50	18.23	0	1	0
4333859 200414	1742	23.3	38262.50	18.26	0	1	0
4333959 200414	1742	23.4	39287.50	18.22	0	1	0
4334059 200414	1742	23.5	39000.00	18.24	0	1	0
4334159 200414	1742	23.6	38237.50	18.26	0	1	0
4334269 200414	1742	23.7	39750.00	18.22	0	1	0
4334359 200414	1742	23.8	40362.50	18.27	0	1	0
4334459 200414	1742	23.9	39675.00	18.30	0	1	0
4334569 200414	1742	24.0	39062.50	18.29	0	1	0
4334659 200414	1742	24.1	39225.00	18.22	0	1	0
4334769 200414	1742	24.2	39462.50	18.23	0	1	0
4334869 200414	1742	24.3	40200.00	18.22	0	1	0
4334959 200414	1742	24.4	39962.50	18.31	0	1	0
4335069 200414	1742	24.5	39887.50	18.34	0	1	0
4335169 200414	1742	24.6	38912.50	18.38	0	1	0
4335269 200414	1742	24.7	39337.50	18.41	0	1	0
4335368 200414	1742	24.8	39675.00	18.39	0	1	0
4335468 200414	1742	24.9	40375.00	18.36	0	1	0
4335568 200414	1742	25.0	39337.50	18.39	0	1	0
4335668 200414	1742	25.1	39537.50	18.41	0	1	0
4335768 200414	1742	25.2	39512.50	18.42	0	1	0
4335868 200414	1742	25.3	39325.00	18.42	0	1	0
4335968 200414	1742	25.4	39450.00	18.38	0	1	0
4336078 200414	1742	25.5	39137.50	18.36	0	1	0
4336178 200414	1742	25.6	39325.00	18.33	0	1	0
4336278 200414	1742	25.7	38750.00	18.35	0	1	0
4336378 200414	1742	25.8	39937.50	18.32	0	1	0
4336478 200414	1742	25.9	38212.50	18.33	0	1	0
4336578 200414	1742	26.0	41100.00	18.23	0	1	0
4336678 200414	1742	26.1	41300.00	18.31	0	1	0
4336778 200414	1742	26.2	40287.50	18.39	0	1	0
4336878 200414	1742	26.3	39575.00	18.43	0	1	0
4336978 200414	1742	26.4	38350.00	18.44	0	1	0
4337088 200414	1742	26.5	40125.00	18.39	0	1	0
4337188 200414	1742	26.6	37950.00	18.43	0	1	0
4337287 200414	1742	26.7	39700.00	18.37	0	1	0
4337387 200414	1742	26.8	39562.50	18.41	0	1	0
4337487 200414	1742	26.9	38950.00	18.40	0	1	0
4337587 200414	1742	27.0	39925.00	18.43	0	1	0
4337687 200414	1742	27.1	38975.00	18.38	0	1	0
4337787 200414	1742	27.2	39625.00	18.27	0	1	0
4337887 200414	1742	27.3	39475.00	18.24	0	1	0
4337987 200414	1742	27.4	41387.50	18.24	0	1	0
4338097 200414	1742	27.5	38462.50	18.38	0	1	0
4338187 200414	1742	27.6	39250.00	18.30	0	1	0
4338297 200414	1742	27.7	40412.50	18.36	0	1	0
4338397 200414	1742	27.8	39625.00	18.39	0	1	0
4338487 200414	1742	27.9	40550.00	18.39	0	1	0
4338597 200414	1742	28.0	38787.50	18.47	0	1	0
4338697 200414	1742	28.1	39125.00	18.41	0	1	0
4338797 200414	1742	28.2	40075.00	18.42	0	1	0
4338897 200414	1742	28.3	39612.50	18.44	0	1	0
4338997 200414	1742	28.4	40125.00	18.45	0	1	0
4339096 200414	1742	28.5	39137.50	18.39	0	1	0
4339196 200414	1742	28.6	39775.00	18.42	0	1	0
4339307 200414	1742	28.7	37800.00	18.45	0	1	0
4339396 200414	1742	28.8	39400.00	18.33	0	1	0
4339496 200414	1742	28.9	39500.00	18.32	0	1	0
4339596 200414	1742	29.0	38262.50	18.27	0	1	0
4339696 200414	1742	29.1	39112.50	18.25	0	1	0
4339796 200414	1742	29.2	39925.00	18.25	0	1	0
4339896 200414	1742	29.3	41500.00	18.24	0	1	0
4339996 200414	1742	29.4	39525.00	18.32	0	1	0
4340106 200414	1742	29.5	40462.50	18.30	0	1	0
4340206 200414	1742	29.6	39650.00	18.36	0	1	0
4340306 200414	1742	29.7	39887.50	18.35	0	1	0
4340406 200414	1742	29.8	39000.00	18.45	0	1	0
4340506 200414	1742	29.9	39575.00	18.43	0	1	0
4340606 200414	1742	30.0	40100.00	18.43	0	1	0
4340706 200414	1742	30.1	39700.00	18.51	0	1	0
4340806 200414	1742	30.2	38725.00	18.54	0	1	0
4340906 200414	1742	30.3	39787.50	18.49	0	1	0
4341006 200414	1742	30.4	39887.50	18.41	0	1	0
4341116 200414	1742	30.5	39300.00	18.42	0	1	0
4341215 200414	1742	30.6	39187.50	18.37	0	1	0
4341316 200414	1742	30.7	40812.50	18.35	0	1	0
4341416 200414	1742	30.8	39000.00	18.39	0	1	0
4341515 200414	1742	30.9	38837.50	18.39	0	1	0
4341615 200414	1742	31.0	38887.50	18.36	0	1	0
4341715 200414	1742	31.1	39600.00	18.31	0	1	0
4341815 200414	1742	31.2	40387.50	18.30	0	1	0
4341915 200414	1742	31.3	39425.00	18.38	0	1	0
4342015 200414	1742	31.4	39537.50	18.36	0	1	0
4342115 200414	1742	31.5	39262.50	18.34	0	1	0
4342215 200414	1742	31.6	39262.50	18.34	0	1	0
4342325 200414	1742	31.7	40662.50	18.35	0	1	0
4342415 200414	1742	31.8	38675.00	18.34	0	1	0
4342515 200414	1742	31.9	38512.50	18.32	0	1	0
4342625 200414	1742	32.0	40237.50	18.31	0	1	0
4342715 200414	1742	32.1	40062.50	18.37	0	1	0
4342825 200414	1742	32.2	38500.00	18.39	0	1	0
4342925 200414	1742	32.3	39687.50	18.31	0	1	0
4343014 200414	1742	32.4	40625.00	18.32	0	1	0
4343124 200414	1742	32.5	39125.00	18.37	0	1	0
4343224 200414	1742	32.6	40987.50	18.36	0	1	0
4343324 200414	1742	32.7	39387.50	18.44	0	1	0
4343424 200414	1742	32.8	38387.50	18.38	0	1	0
4343524 200414	1742	32.9	39450.00	18.37	0	1	0
4343624 200414	1742	33.0	39500.00	18.41	0	1	0
4343724 200414	1742	33.1	40087.50	18.38	0	1	0
4343824 200414	1742	33.2	40587.50	18.38	0	1	0
4343924 200414	1742	33.3	39900.00	18.47	0	1	0
4344024 200414	1742	33.4	38625.00	18.48	0	1	0
4344134 200414	1742	33.5	37925.00	18.39	0	1	0
4344234 200414	1742	33.6	40712.50	18.34	0	1	0
4344334 200414	1742	33.7	38937.50	18.33	0	1	0
4344434 200414	1742	33.8	40287.50	18.31	0	1	0
4344534 200414	1742	33.9	39700.00	18.39	0	1	0
4344634 200414	1742	34.0	40300.00	18.40	0	1	0
4344734 200414	1742	34.1	39162.50	18.44	0	1	0
4344834 200414	1742	34.2	40287.50	18.40	0	1	0
4344933 200414	1742	34.3	40000.00	18.38	0	1	0
4345033 200414	1742	34.4	41087.50	18.39	0	1	0
4345143 200414	1742	34.5	40250.00	18.50	0	1	0
4345243 200414	1742	34.6	40512.50	18.60	0	1	0
4345343 200414	1742	34.7	38212.50	18.59	0	1	0
4345443 200414	1742	34.8	38687.50	18.56	0	1	0
4345543 200414	1742	34.9	39562.50	18.49	0	1	0
4345643 200414	1742	35.0	39462.50	18.48	0	1	0
4345743 200414	1742	35.1	39750.00	18.45	0	1	0
4345843 200414	1742	35.2	39562.50	18.47	0	1	0
4345943 200414	1742	35.3	40537.50	18.44	0	1	0
4346043 200414	1742	35.4	38975.00	18.46	0	1	0
4346143 200414	1742	35.5	37750.00	18.37	0	1	0
4346243 200414	1742	35.6	39525.00	18.26	0	1	0
4346353 200414	1742	35.7	41537.50	18.21	0	1	0
4346443 200414	1742	35.8	40712.50	18.36	0	1	0
4346543 200414	1742	35.9	38712.50	18.45	0	1	0
4346643 200414	1742	36.0	39050.00	18.41	0	1	0
4346743 200414	1742	36.1	39437.50	18.40	0	1	0
4346852 200414	1742	36.2	39475.00	18.38	0	1	0
4346943 200414	1742	36.3	40700.00	18.38	0	1	0
4347042 200414	1742	36.4	40400.00	18.38	0	1	0
4347152 200414	1742	36.5	39475.00	18.45	0	1	0
4347252 200414	1742	36.6	38462.50	18.53	0	1	0
4347352 200414	1742	36.7	41187.50	18.48	0	1	0
4347452 200414	1742	36.8	40150.00	18.46	0	1	0
4347552 200414	1742	36.9	38712.50	18.44	0	1	0
4347652 200414	1742	37.0	40762.50	18.44	0	1	0
4347752 200414	1742	37.1	38362.50	18.51	0	1	0
4347852 200414	1742	37.2	38525.00	18.47	0	1	0
4347952 200414	1742	37.3	38937.50	18.42	0	1	0
4348052 200414	1742	37.4	38400.00	18.34	0	1	0
4348162 200414	1742	37.5	38950.00	18.25	0	1	0
4348262 200414	1742	37.6	39087.50	18.23	0	1	0
4348362 200414	1742	37.7	39175.00	18.26	0	1	0
4348462 200414	1742	37.8	38950.00	18.17	0	1	0
4348562 200414	1742	37.9	37775.00	18.11	0	1	0
4348661 200414	1742	38.0	40312.50	18.07	0	1	0
4348761 200414	1742	38.1	39050.00	18.05	0	1	0
4348861 200414	1742	38.2	38012.50	18.08	0	1	0
4348961 200414	1742	38.3	41050.00	18.06	0	1	0
4349061 200414	1742	38.4	39200.00	18.15	0	1	0
4349171 200414	1742	38.5	40062.50	18.19	0	1	0
4349271 200414	1742	38.6	39212.50	18.24	0	1	0
4349371 200414	1742	38.7	39137.50	18.25	0	1	0
4349471 200414	1742	38.8	38850.00	18.24	0	1	0
4349571 200414	1742	38.9	40212.50	18.24	0	1	0
4349671 200414	1742	39.0	40162.50	18.35	0	1	0
4349771 200414	1742	39.1	39850.00	18.34	0	1	0
4349871 200414	1742	39.2	39700.00	18.38	0	1	0
4349971 200414	1742	39.3	39162.50	18.45	0	1	0
4350071 200414	1742	39.4	40737.50	18.37	0	1	0
4350171 200414	1742	39.5	40350.00	18.44	0	1	0
4350271 200414	1742	39.6	37762.50	18.45	0	1	0
4350381 200414	1742	39.7	40650.00	18.39	0	1	0
4350481 200414	1742	39.8	39400.00	18.45	0	1	0
4350570 200414	1742	39.9	38950.00	18.48	0	1	0
4350680 200414	1742	40.0	38925.00	18.42	0	1	0
4350770 200414	1742	40.1	39000.00	18.37	0	1	0
4350880 200414	1742	40.2	40050.00	18.33	0	1	0
4350970 200414	1742	40.3	41075.00	18.34	0	1	0
4351070 200414	1742	40.4	40550.00	18.43	0	1	0
4351180 200414	1742	40.5	38987.50	18.42	0	1	0
4351280 200414	1742	40.6	38800.00	18.36	0	1	0
4351380 200414	1742	40.7	37787.50	18.41	0	1	0
4351480 200414	1742	40.8	39712.50	18.28	0	1	0
4351580 200414	1742	40.9	40575.00	18.29	0	1	0
4351680 200414	1742	41.0	39037.50	18.37	0	1	0
4351780 200414	1742	41.1	40575.00	18.37	0	1	0
4351880 200414	1742	41.2	39800.00	18.44	0	1	0
4351980 200414	1742	41.3	39125.00	18.43	0	1	0
4352080 200414	1742	41.4	39037.50	18.34	0	1	0
4352190 200414	1742	41.5	39300.00	18.27	0	1	0
4352290 200414	1742	41.6	38975.00	18.29	0	1	0
4352390 200414	1742	41.7	39362.50	18.30	0	1	0
4352490 200414	1742	41.8	38325.00	18.37	0	1	0
4352590 200414	1742	41.9	38937.50	18.31	0	1	0
4352689 200414	1742	42.0	39187.50	18.23	0	1	0
4352789 200414	1742	42.1	40212.50	18.24	0	1	0
4352889 200414	1742	42.2	39487.50	18.22	0	1	0
4352989 200414	1742	42.3	38175.00	18.21	0	1	0
4353089 200414	1742	42.4	41337.50	18.17	0	1	0
4353199 200414	1742	42.5	39675.00	18.27	0	1	0
4353299 200414	1742	42.6	39350.00	18.29	0	1	0
4353399 200414	1742	42.7	39737.50	18.30	0	1	0
4353499 200414	1742	42.8	38750.00	18.32	0	1	0
4353599 200414	1742	42.9	38200.00	18.34	0	1	0
4353699 200414	1742	43.0	39512.50	18.31	0	1	0
4353799 200414	1742	43.1	38925.00	18.32	0	1	0
4353899 200414	1742	43.2	39875.00	18.26	0	1	0
4353999 200414	1742	43.3	38762.50	18.28	0	1	0
4354099 200414	1742	43.4	40850.00	18.31	0	1	0
4354199 200414	1742	43.5	40575.00	18.28	0	1	0
4354299 200414	1742	43.6	39637.50	18.32	0	1	0
4354409 200414	1742	43.7	39450.00	18.34	0	1	0
4354499 200414	1742	43.8	39300.00	18.32	0	1	0
4354598 200414	1742	43.9	39437.50	18.35	0	1	0
4354698 200414	1742	44.0	39062.50	18.40	0	1	0
4354798 200414	1742	44.1	40300.00	18.38	0	1	0
4354908 200414	1742	44.2	38850.00	18.45	0	1	0
4354998 200414	1742	44.3	38550.00	18.40	0	1	0
4355098 200414	1742	44.4	40225.00	18.39	0	1	0
4355208 200414	1742	44.5	39612.50	18.36	0	1	0
4355308 200414	1742	44.6	40425.00	18.32	0	1	0
4355408 200414	1742	44.7	39462.50	18.35	0	1	0
4355508 200414	1742	44.8	39462.50	18.36	0	1	0
4355608 200414	1742	44.9	39975.00	18.36	0	1	0
4355708 200414	1742	45.0	40812.50	18.39	0	1	0
4355808 200414	1742	45.1	38825.00	18.47	0	1	0
4355908 200414	1742	45.2	39412.50	18.40	0	1	0
4356008 200414	1742	45.3	40475.00	18.42	0	1	0
4356108 200414	1742	45.4	38312.50	18.51	0	1	0
4356218 200414	1742	45.5	39487.50	18.42	0	1	0
4356318 200414	1742	45.6	38687.50	18.42	0	1	0
4356418 200414	1742	45.7	39375.00	18.34	0	1	0
4356518 200414	1742	45.8	39650.00	18.34	0	1	0
4356618 200414	1742	45.9	39050.00	18.35	0	1	0
4356717 200414	1742	46.0	39425.00	18.30	0	1	0
4356817 200414	1742	46.1	38700.00	18.24	0	1	0
4356917 200414	1742	46.2	38437.50	18.24	0	1	0
4357017 200414	1742	46.3	40537.50	18.19	0	1	0
4357117 200414	1742	46.4	39462.50	18.19	0	1	0
4357227 200414	1742	46.5	39200.00	18.25	0	1	0
4357327 200414	1742	46.6	40137.50	18.23	0	1	0
4357427 200414	1742	46.7	38787.50	18.30	0	1	0
4357527 200414	1742	46.8	40475.00	18.27	0	1	0
4357627 200414	1742	46.9	40637.50	18.31	0	1	0
4357727 200414	1742	47.0	40800.00	18.38	0	1	0
4357827 200414	1742	47.1	39000.00	18.44	0	1	0
4357927 200414	1742	47.2	41037.50	18.46	0	1	0
4358027 200414	1742	47.3	39775.00	18.57	0	1	0
4358127 200414	1742	47.4	39475.00	18.54	0	1	0
4358227 200414	1742	47.5	39612.50	18.54	0	1	0
4358327 200414	1742	47.6	38087.50	18.56	0	1	0
4358437 200414	1742	47.7	39875.00	18.47	0	1	0
4358527 200414	1742	47.8	40187.50	18.51	0	1	0
4358627 200414	1742	47.9	38500.00	18.50	0	1	0
4358727 200414	1742	48.0	39937.50	18.41	0	1	0
4358827 200414	1742	48.1	38425.00	18.37	0	1	0
4358927 200414	1742	48.2	38687.50	18.34	0	1	0
4359026 200414	1742	48.3	41350.00	18.24	0	1	0
4359127 200414	1742	48.4	39962.50	18.31	0	1	0
4359236 200414	1742	48.5	39550.00	18.33	0	1	0
4359336 200414	1742	48.6	39837.50	18.33	0	1	0
4359436 200414	1742	48.7	39762.50	18.40	0	1	0
4359536 200414	1742	48.8	40587.50	18.40	0	1	0
4359636 200414	1742	48.9	40275.00	18.42	0	1	0
4359736 200414	1742	49.0	39587.50	18.50	0	1	0
4359836 200414	1742	49.1	38637.50	18.48	0	1	0
4359936 200414	1742	49.2	39300.00	18.49	0	1	0
4400036 200414	1742	49.3	38600.00	18.52	0	1	0
4400136 200414	1742	49.4	39662.50	18.39	0	1	0
4400236 200414	1742	49.5	40375.00	18.38	0	1	0
4400346 200414	1742	49.6	40262.50	18.42	0	1	0
4400446 200414	1742	49.7	40862.50	18.44	0	1	0
4400546 200414	1742	49.8	39425.00	18.49	0	1	0
4400646 200414	1742	49.9	40675.00	18.43	0	1	0
4400746 200414	1742	50.0	39475.00	18.45	0	1	0
4400846 200414	1742	50.1	39275.00	18.45	0	1	0
4400946 200414	1742	50.2	39150.00	18.48	0	1	0
4401046 200414	1742	50.3	39100.00	18.47	0	1	0
4401146 200414	1742	50.4	40450.00	18.49	0	1	0
4401246 200414	1742	50.5	39000.00	18.53	0	1	0
4401346 200414	1742	50.6	40075.00	18.47	0	1	0
4401455 200414	1742	50.7	39862.50	18.46	0	1	0
4401555 200414	1742	50.8	38837.50	18.41	0	1	0
4401645 200414	1742	50.9	40925.00	18.39	0	1	0
4401755 200414	1742	51.0	39812.50	18.40	0	1	0
4401855 200414	1742	51.1	41200.00	18.41	0	1	0
4401955 200414	1742	51.2	39425.00	18.50	0	1	0
4402055 200414	1742	51.3	39175.00	18.51	0	1	0
4402155 200414	1742	51.4	39150.00	18.51	0	1	0
4402255 200414	1742	51.5	40462.50	18.46	0	1	0
4402355 200414	1742	51.6	39237.50	18.52	0	1	0
4402455 200414	1742	51.7	39587.50	18.48	0	1	0
4402555 200414	1742	51.8	40112.50	18.47	0	1	0
4402655 200414	1742	51.9	39237.50	18.53	0	1	0
4402755 200414	1742	52.0	38562.50	18.45	0	1	0
4402855 200414	1742	52.1	40200.00	18.40	0	1	0
4402965 200414	1742	52.2	39087.50	18.35	0	1	0
4403054 200414	1742	52.3	40187.50	18.34	0	1	0
4403154 200414	1742	52.4	39100.00	18.38	0	1	0
4403255 200414	1742	52.5	40125.00	18.38	0	1	0
4403364 200414	1742	52.6	39375.00	18.36	0	1	0
4403464 200414	1742	52.7	38400.00	18.37	0	1	0
4403564 200414	1742	52.8	40275.00	18.32	0	1	0
4403664 200414	1742	52.9	38800.00	18.32	0	1	0
4403764 200414	1742	53.0	39687.50	18.31	0	1	0
4403864 200414	1742	53.1	40887.50	18.36	0	1	0
4403964 200414	1742	53.2	39050.00	18.39	0	1	0
4404064 200414	1742	53.3	38937.50	18.38	0	1	0
4404164 200414	1742	53.4	38850.00	18.33	0	1	0
4404264 200414	1742	53.5	39087.50	18.32	0	1	0
4404374 200414	1742	53.6	38887.50	18.27	0	1	0
4404474 200414	1742	53.7	39125.00	18.25	0	1	0
4404574 200414	1742	53.8	38925.00	18.28	0	1	0
4404674 200414	1742	53.9	38237.50	18.22	0	1	0
4404774 200414	1742	54.0	40487.50	18.20	0	1	0
4404874 200414	1742	54.1	39200.00	18.23	0	1	0
4404973 200414	1742	54.2	39925.00	18.16	0	1	0
4405073 200414	1742	54.3	39800.00	18.19	0	1	0
4405173 200414	1742	54.4	40050.00	18.23	0	1	0
4405273 200414	1742	54.5	38075.00	18.29	0	1	0
4405383 200414	1742	54.6	39500.00	18.24	0	1	0
4405483 200414	1742	54.7	39675.00	18.27	0	1	0
4405583 200414	1742	54.8	40975.00	18.29	0	1	0
4405683 200414	1742	54.9	40087.50	18.39	0	1	0
4405783 200414	1742	55.0	39387.50	18.47	0	1	0
4405883 200414	1742	55.1	38987.50	18.42	0	1	0
4405983 200414	1742	55.2	39600.00	18.41	0	1	0
4406083 200414	1742	55.3	40075.00	18.40	0	1	0
4406183 200414	1742	55.4	39500.00	18.41	0	1	0
4406283 200414	1742	55.5	38562.50	18.38	0	1	0
4406383 200414	1742	55.6	39950.00	18.41	0	1	0
4406483 200414	1742	55.7	39912.50	18.43	0	1	0
4406583 200414	1742	55.8	39437.50	18.44	0	1	0
4406683 200414	1742	55.9	40087.50	18.37	0	1	0
4406783 200414	1742	56.0	39737.50	18.37	0	1	0
4406883 200414	1742	56.1	40450.00	18.38	0	1	0
4406983 200414	1742	56.2	40287.50	18.45	0	1	0
4407083 200414	1742	56.3	39287.50	18.48	0	1	0
4407183 200414	1742	56.4	39987.50	18.44	0	1	0
4407283 200414	1742	56.5	40337.50	18.47	0	1	0
4407392 200414	1742	56.6	39937.50	18.55	0	1	0
4407492 200414	1742	56.7	39175.00	18.55	0	1	0
4407593 200414	1742	56.8	38750.00	18.51	0	1	0
4407693 200414	1742	56.9	40687.50	18.48	0	1	0
4407792 200414	1742	57.0	40212.50	18.51	0	1	0
4407892 200414	1742	57.1	40337.50	18.53	0	1	0
4407992 200414	1742	57.2	39662.50	18.52	0	1	0
4408092 200414	1742	57.3	40337.50	18.50	0	1	0
4408192 200414	1742	57.4	39162.50	18.54	0	1	0
4408292 200414	1742	57.5	39650.00	18.51	0	1	0
4408402 200414	1742	57.6	38137.50	18.48	0	1	0
4408502 200414	1742	57.7	38887.50	18.40	0	1	0
4408602 200414	1742	57.8	39812.50	18.38	0	1	0
4408702 200414	1742	57.9	38762.50	18.43	0	1	0
4408802 200414	1742	58.0	39150.00	18.34	0	1	0
4408902 200414	1742	58.1	39275.00	18.30	0	1	0
4409002 200414	1742	58.2	41300.00	18.25	0	1	0
4409102 200414	1742	58.3	39462.50	18.32	0	1	0
4409202 200414	1742	58.4	39725.00	18.28	0	1	0
4409302 200414	1742	58.5	41050.00	18.31	0	1	0
4409402 200414	1742	58.6	40137.50	18.37	0	1	0
4409522 200414	1742	58.7	39137.50	18.46	0	1	0
4409602 200414	1742	58.8	39875.00	18.47	0	1	0
4409701 200414	1742	58.9	38700.00	18.47	0	1	0
4409812 200414	1742	59.0	40450.00	18.47	0	1	0
4409901 200414	1742	59.1	40225.00	18.53	0	1	0
4410011 200414	1742	59.2	40112.50	18.57	0	1	0
4410111 200414	1742	59.3	37800.00	18.52	0	1	0
4410201 200414	1742	59.4	41562.50	18.44	0	1	0
4410311 200414	1742	59.5	40812.50	18.53	0	1	0
4410411 200414	1742	59.6	38725.00	18.52	0	1	0
4410511 200414	1742	59.7	38625.00	18.45	0	1	0
4410611 200414	1742	59.8	39025.00	18.43	0	1	0
4410711 200414	1742	59.9	36975.00	18.39	0	1	0
4410812 200414	1743	0.0	39650.00	18.31	0	1	0
4410912 200414	1743	0.1	40337.50	18.28	0	1	0
4411012 200414	1743	0.2	39400.00	18.28	0	1	0
4411112 200414	1743	0.3	39637.50	18.25	0	1	0
4411212 200414	1743	0.4	38837.50	18.33	0	1	0
4411312 200414	1743	0.5	40112.50	18.21	0	1	0
4411422 200414	1743	0.6	40562.50	18.18	0	1	0
4411521 200414	1743	0.7	39862.50	18.26	0	1	0
4411621 200414	1743	0.8	40325.00	18.32	0	1	0
4411721 200414	1743	0.9	38550.00	18.38	0	1	0
4411821 200414	1743	1.0	40325.00	18.45	0	1	0
4411921 200414	1743	1.1	39312.50	18.48	0	1	0
4412021 200414	1743	1.2	40900.00	18.43	0	1	0
4412121 200414	1743	1.3	41625.00	18.50	0	1	0
4412221 200414	1743	1.4	39250.00	18.59	0	1	0
4412321 200414	1743	1.5	39962.50	18.61	0	1	0
4412431 200414	1743	1.6	39937.50	18.60	0	1	0
4412531 200414	1743	1.7	38787.50	18.57	0	1	0
4412631 200414	1743	1.8	39662.50	18.52	0	1	0
4412731 200414	1743	1.9	40200.00	18.49	0	1	0
4412831 200414	1743	2.0	39775.00	18.57	0	1	0
4412931 200414	1743	2.1	39525.00	18.54	0	1	0
4413031 200414	1743	2.2	39325.00	18.55	0	1	0
4413131 200414	1743	2.3	40062.50	18.48	0	1	0
4413231 200414	1743	2.4	40275.00	18.41	0	1	0
4413331 200414	1743	2.5	38787.50	18.46	0	1	0
4413430 200414	1743	2.6	38175.00	18.41	0	1	0
4413530 200414	1743	2.7	39700.00	18.33	0	1	0
4413630 200414	1743	2.8	39925.00	18.37	0	1	0
4413730 200414	1743	2.9	41512.50	18.38	0	1	0
4413830 200414	1743	3.0	39287.50	18.44	0	1	0
4413930 200414	1743	3.1	39562.50	18.42	0	1	0
4414030 200414	1743	3.2	38737.50	18.42	0	1	0
4414130 200414	1743	3.3	40137.50	18.39	0	1	0
4414230 200414	1743	3.4	38475.00	18.39	0	1	0
4414330 200414	1743	3.5	38700.00	18.31	0	1	0
4414440 200414	1743	3.6	39112.50	18.31	0	1	0
4414540 200414	1743	3.7	40487.50	18.35	0	1	0
4414640 200414	1743	3.8	39800.00	18.39	0	1	0
4414740 200414	1743	3.9	39150.00	18.38	0	1	0
4414840 200414	1743	4.0	39975.00	18.28	0	1	0
4414940 200414	1743	4.1	40862.50	18.31	0	1	0
4415040 200414	1743	4.2	39950.00	18.36	0	1	0
4415140 200414	1743	4.3	40212.50	18.42	0	1	0
4415240 200414	1743	4.4	39275.00	18.42	0	1	0
4415339 200414	1743	4.5	39562.50	18.46	0	1	0
4415449 200414	1743	4.6	38625.00	18.50	0	1	0
4415549 200414	1743	4.7	39487.50	18.48	0	1	0
4415649 200414	1743	4.8	39262.50	18.43	0	1	0
4415749 200414	1743	4.9	40875.00	18.41	0	1	0
4415849 200414	1743	5.0	38600.00	18.48	0	1	0
4415949 200414	1743	5.1	39487.50	18.42	0	1	0
4416049 200414	1743	5.2	39912.50	18.36	0	1	0
4416149 200414	1743	5.3	40525.00	18.36	0	1	0
4416249 200414	1743	5.4	39187.50	18.37	0	1	0
4416349 200414	1743	5.5	39175.00	18.37	0	1	0
4416459 200414	1743	5.6	38462.50	18.35	0	1	0
4416559 200414	1743	5.7	38462.50	18.34	0	1	0
4416659 200414	1743	5.8	39337.50	18.30	0	1	0
4416759 200414	1743	5.9	38337.50	18.30	0	1	0
4416859 200414	1743	6.0	39400.00	18.19	0	1	0
4416959 200414	1743	6.1	40037.50	18.22	0	1	0
4417059 200414	1743	6.2	39900.00	18.25	0	1	0
4417159 200414	1743	6.3	39925.00	18.25	0	1	0
4417258 200414	1743	6.4	39337.50	18.22	0	1	0
4417358 200414	1743	6.5	39387.50	18.23	0	1	0
4417458 200414	1743	6.6	39225.00	18.24	0	1	0
4417558 200414	1743	6.7	41337.50	18.27	0	1	0
4417658 200414	1743	6.8	40450.00	18.40	0	1	0
4417758 200414	1743	6.9	40100.00	18.45	0	1	0
4417858 200414	1743	7.0	40300.00	18.53	0	1	0
4417958 200414	1743	7.1	39350.00	18.57	0	1	0
4418068 200414	1743	7.2	39987.50	18.54	0	1	0
4418158 200414	1743	7.3	38775.00	18.54	0	1	0
4418258 200414	1743	7.4	40300.00	18.49	0	1	0
4418358 200414	1743	7.5	39800.00	18.53	0	1	0
4418468 200414	1743	7.6	37975.00	18.55	0	1	0
4418568 200414	1743	7.7	37975.00	18.50	0	1	0
4418668 200414	1743	7.8	38875.00	18.35	0	1	0
4418768 200414	1743	7.9	39462.50	18.27	0	1	0
4418868 200414	1743	8.0	39687.50	18.25	0	1	0
4418968 200414	1743	8.1	38562.50	18.22	0	1	0
4419067 200414	1743	8.2	38100.00	18.18	0	1	0
4419167 200414	1743	8.3	39262.50	18.10	0	1	0
4419267 200414	1743	8.4	40550.00	18.12	0	1	0
4419367 200414	1743	8.5	39200.00	18.13	0	1	0
4419477 200414	1743	8.6	38662.50	18.10	0	1	0
4419577 200414	1743	8.7	38662.50	18.14	0	1	0
4419677 200414	1743	8.8	39250.00	18.17	0	1	0
4419777 200414	1743	8.9	38925.00	18.18	0	1	0
4419877 200414	1743	9.0	38912.50	18.16	0	1	0
4419977 200414	1743	9.1	38462.50	18.12	0	1	0
4420077 200414	1743	9.2	38987.50	18.12	0	1	0
4420177 200414	1743	9.3	40812.50	18.16	0	1	0
4420277 200414	1743	9.4	40012.50	18.23	0	1	0
4420377 200414	1743	9.5	38962.50	18.20	0	1	0
4420487 200414	1743	9.6	39950.00	18.19	0	1	0
4420587 200414	1743	9.7	39950.00	18.25	0	1	0
4420687 200414	1743	9.8	38637.50	18.31	0	1	0
4420777 200414	1743	9.9	39100.00	18.28	0	1	0
4420886 200414	1743	10.0	39312.50	18.29	0	1	0
4420986 200414	1743	10.1	39087.50	18.31	0	1	0
4421086 200414	1743	10.2	39825.00	18.34	0	1	0
4421186 200414	1743	10.3	39500.00	18.37	0	1	0
4421286 200414	1743	10.4	39075.00	18.32	0	1	0
4421386 200414	1743	10.5	38900.00	18.27	0	1	0
4421486 200414	1743	10.6	38850.00	18.27	0	1	0
4421596 200414	1743	10.7	39375.00	18.22	0	1	0
4421686 200414	1743	10.8	39362.50	18.19	0	1	0
4421785 200414	1743	10.9	38850.00	18.23	0	1	0
4421885 200414	1743	11.0	40950.00	18.22	0	1	0
4421985 200414	1743	11.1	39375.00	18.29	0	1	0
4422095 200414	1743	11.2	39675.00	18.30	0	1	0
4422185 200414	1743	11.3	38262.50	18.30	0	1	0
4422285 200414	1743	11.4	40087.50	18.24	0	1	0
4422385 200414	1743	11.5	38087.50	18.29	0	1	0
4422495 200414	1743	11.6	38237.50	18.25	0	1	0
4422595 200414	1743	11.7	38625.00	18.22	0	1	0
4422695 200414	1743	11.8	40112.50	18.19	0	1	0
4422795 200414	1743	11.9	37887.50	18.22	0	1	0
4422895 200414	1743	12.0	39275.00	18.18	0	1	0
4422995 200414	1743	12.1	40212.50	18.10	0	1	0
4423095 200414	1743	12.2	40475.00	18.14	0	1	0
4423195 200414	1743	12.3	38925.00	18.18	0	1	0
4423295 200414	1743	12.4	38962.50	18.21	0	1	0
4423395 200414	1743	12.5	38175.00	18.16	0	1	0
4423505 200414	1743	12.6	38487.50	18.16	0	1	0
4423605 200414	1743	12.7	39137.50	18.17	0	1	0
4423705 200414	1743	12.8	39125.00	18.19	0	1	0
4423805 200414	1743	12.9	39975.00	18.15	0	1	0
4423904 200414	1743	13.0	38287.50	18.24	0	1	0
4424004 200414	1743	13.1	39237.50	18.20	0	1	0
4424104 200414	1743	13.2	39600.00	18.16	0	1	0
4424204 200414	1743	13.3	39587.50	18.12	0	1	0
4424304 200414	1743	13.4	38662.50	18.15	0	1	0
4424404 200414	1743	13.5	40287.50	18.13	0	1	0
4424514 200414	1743	13.6	38962.50	18.23	0	1	0
4424614 200414	1743	13.7	38787.50	18.25	0	1	0
4424714 200414	1743	13.8	40075.00	18.23	0	1	0
4424814 200414	1743	13.9	39050.00	18.28	0	1	0
4424914 200414	1743	14.0	38212.50	18.23	0	1	0
4425014 200414	1743	14.1	40500.00	18.23	0	1	0
4425114 200414	1743	14.2	40725.00	18.29	0	1	0
4425214 200414	1743	14.3	40000.00	18.34	0	1	0
4425314 200414	1743	14.4	38600.00	18.36	0	1	0
4425414 200414	1743	14.5	38125.00	18.35	0	1	0
4425514 200414	1743	14.6	39012.50	18.26	0	1	0
4425614 200414	1743	14.7	39075.00	18.26	0	1	0
4425714 200414	1743	14.8	39350.00	18.27	0	1	0
4425813 200414	1743	14.9	38700.00	18.24	0	1	0
4425914 200414	1743	15.0	38862.50	18.22	0	1	0
4426013 200414	1743	15.1	38937.50	18.25	0	1	0
4426123 200414	1743	15.2	39637.50	18.18	0	1	0
4426213 200414	1743	15.3	39125.00	18.13	0	1	0
4426313 200414	1743	15.4	38950.00	18.09	0	1	0
4426413 200414	1743	15.5	39700.00	18.11	0	1	0
4426523 200414	1743	15.6	39737.50	18.18	0	1	0
4426623 200414	1743	15.7	38737.50	18.21	0	1	0
4426723 200414	1743	15.8	38575.00	18.20	0	1	0
4426823 200414	1743	15.9	39812.50	18.16	0	1	0
4426923 200414	1743	16.0	39787.50	18.21	0	1	0
4427023 200414	1743	16.1	40050.00	18.25	0	1	0
4427123 200414	1743	16.2	40187.50	18.31	0	1	0
4427223 200414	1743	16.3	41137.50	18.33	0	1	0
4427323 200414	1743	16.4	39700.00	18.42	0	1	0
4427423 200414	1743	16.5	40575.00	18.45	0	1	0
4427533 200414	1743	16.6	40675.00	18.49	0	1	0
4427632 200414	1743	16.7	39950.00	18.54	0	1	0
4427732 200414	1743	16.8	38587.50	18.59	0	1	0
4427832 200414	1743	16.9	40000.00	18.59	0	1	0
4427932 200414	1743	17.0	39675.00	18.60	0	1	0
4428032 200414	1743	17.1	38212.50	18.59	0	1	0
4428132 200414	1743	17.2	39325.00	18.51	0	1	0
4428232 200414	1743	17.3	39512.50	18.47	0	1	0
4428332 200414	1743	17.4	39187.50	18.40	0	1	0
4428432 200414	1743	17.5	39775.00	18.38	0	1	0
4428542 200414	1743	17.6	40562.50	18.34	0	1	0
4428642 200414	1743	17.7	40562.50	18.34	0	1	0
4428742 200414	1743	17.8	38937.50	18.36	0	1	0
4428842 200414	1743	17.9	38600.00	18.38	0	1	0
4428942 200414	1743	18.0	38700.00	18.32	0	1	0
4429042 200414	1743	18.1	38675.00	18.27	0	1	0
4429142 200414	1743	18.2	40062.50	18.29	0	1	0
4429242 200414	1743	18.3	39187.50	18.33	0	1	0
4429342 200414	1743	18.4	39412.50	18.31	0	1	0
4429442 200414	1743	18.5	39537.50	18.32	0	1	0
4429541 200414	1743	18.6	38587.50	18.31	0	1	0
4429651 200414	1743	18.7	38587.50	18.22	0	1	0
4429741 200414	1743	18.8	39712.50	18.13	0	1	0
4429841 200414	1743	18.9	37712.50	18.17	0	1	0
4429941 200414	1743	19.0	40100.00	18.13	0	1	0
4430041 200414	1743	19.1	42412.50	18.19	0	1	0
4430151 200414	1743	19.2	40575.00	18.36	0	1	0
4430241 200414	1743	19.3	39250.00	18.38	0	1	0
4430341 200414	1743	19.4	39937.50	18.38	0	1	0
4430441 200414	1743	19.5	38587.50	18.41	0	1	0
4430551 200414	1743	19.6	38562.50	18.37	0	1	0
4430651 200414	1743	19.7	38562.50	18.36	0	1	0
4430751 200414	1743	19.8	38787.50	18.36	0	1	0
4430851 200414	1743	19.9	38862.50	18.32	0	1	0
4430951 200414	1743	20.0	38587.50	18.37	0	1	0
4431051 200414	1743	20.1	38587.50	18.31	0	1	0
4431151 200414	1743	20.2	40137.50	18.13	0	1	0
4431251 200414	1743	20.3	39925.00	18.11	0	1	0
4431350 200414	1743	20.4	37762.50	18.14	0	1	0
4431451 200414	1743	20.5	38462.50	18.05	0	1	0
4431560 200414	1743	20.6	39625.00	18.04	0	1	0
4431660 200414	1743	20.7	37950.00	18.09	0	1	0
4431760 200414	1743	20.8	39150.00	18.06	0	1	0
4431860 200414	1743	20.9	38887.50	18.08	0	1	0
4431960 200414	1743	21.0	40525.00	18.08	0	1	0
4432060 200414	1743	21.1	40862.50	18.17	0	1	0
4432160 200414	1743	21.2	38962.50	18.27	0	1	0
4432260 200414	1743	21.3	39550.00	18.22	0	1	0
4432360 200414	1743	21.4	39400.00	18.20	0	1	0
4432460 200414	1743	21.5	40225.00	18.27	0	1	0
4432570 200414	1743	21.6	38112.50	18.35	0	1	0
4432670 200414	1743	21.7	38112.50	18.28	0	1	0
4432770 200414	1743	21.8	38987.50	18.29	0	1	0
4432870 200414	1743	21.9	39300.00	18.28	0	1	0
4432970 200414	1743	22.0	39400.00	18.30	0	1	0
4433069 200414	1743	22.1	39337.50	18.25	0	1	0
4433169 200414	1743	22.2	38937.50	18.18	0	1	0
4433269 200414	1743	22.3	41187.50	18.18	0	1	0
4433369 200414	1743	22.4	39375.00	18.25	0	1	0
4433469 200414	1743	22.5	39800.00	18.25	0	1	0
4433569 200414	1743	22.6	41037.50	18.23	0	1	0
4433669 200414	1743	22.7	39975.00	18.37	0	1	0
4433769 200414	1743	22.8	40425.00	18.45	0	1	0
4433869 200414	1743	22.9	38275.00	18.51	0	1	0
4433969 200414	1743	23.0	39625.00	18.47	0	1	0
4434069 200414	1743	23.1	38687.50	18.48	0	1	0
4434169 200414	1743	23.2	39437.50	18.45	0	1	0
4434269 200414	1743	23.3	38700.00	18.47	0	1	0
4434369 200414	1743	23.4	39462.50	18.36	0	1	0
4434469 200414	1743	23.5	40250.00	18.36	0	1	0
4434579 200414	1743	23.6	40387.50	18.38	0	1	0
4434679 200414	1743	23.7	38637.50	18.36	0	1	0
4434779 200414	1743	23.8	40675.00	18.29	0	1	0
4434879 200414	1743	23.9	39400.00	18.31	0	1	0
4434978 200414	1743	24.0	38425.00	18.36	0	1	0
4435078 200414	1743	24.1	39487.50	18.30	0	1	0
4435178 200414	1743	24.2	40337.50	18.34	0	1	0
4435278 200414	1743	24.3	39400.00	18.38	0	1	0
4435378 200414	1743	24.4	39087.50	18.41	0	1	0
4435478 200414	1743	24.5	39500.00	18.39	0	1	0
4435588 200414	1743	24.6	38600.00	18.36	0	1	0
4435688 200414	1743	24.7	40225.00	18.28	0	1	0
4435788 200414	1743	24.8	38712.50	18.35	0	1	0
4435888 200414	1743	24.9	40112.50	18.26	0	1	0
4435988 200414	1743	25.0	39662.50	18.29	0	1	0
4436088 200414	1743	25.1	40387.50	18.35	0	1	0
4436188 200414	1743	25.2	40087.50	18.39	0	1	0
4436288 200414	1743	25.3	40325.00	18.38	0	1	0
4436388 200414	1743	25.4	39125.00	18.42	0	1	0
4436488 200414	1743	25.5	39087.50	18.42	0	1	0
4436598 200414	1743	25.6	39262.50	18.40	0	1	0
4436698 200414	1743	25.7	38637.50	18.43	0	1	0
4436797 200414	1743	25.8	38187.50	18.36	0	1	0
4436897 200414	1743	25.9	39912.50	18.34	0	1	0
4436997 200414	1743	26.0	39625.00	18.33	0	1	0
4437097 200414	1743	26.1	39662.50	18.33	0	1	0
4437197 200414	1743	26.2	38837.50	18.30	0	1	0
4437297 200414	1743	26.3	38425.00	18.24	0	1	0
4437397 200414	1743	26.4	39487.50	18.15	0	1	0
4437497 200414	1743	26.5	40962.50	18.17	0	1	0
4437597 200414	1743	26.6	38625.00	18.25	0	1	0
4437697 200414	1743	26.7	38462.50	18.23	0	1	0
4437797 200414	1743	26.8	39325.00	18.22	0	1	0
4437897 200414	1743	26.9	40612.50	18.27	0	1	0
4437997 200414	1743	27.0	40075.00	18.30	0	1	0
4438097 200414	1743	27.1	40462.50	18.32	0	1	0
4438197 200414	1743	27.2	39000.00	18.36	0	1	0
4438297 200414	1743	27.3	40850.00	18.36	0	1	0
4438397 200414	1743	27.4	38925.00	18.47	0	1	0
4438497 200414	1743	27.5	39425.00	18.45	0	1	0
4438607 200414	1743	27.6	39200.00	18.38	0	1	0
4438707 200414	1743	27.7	39275.00	18.41	0	1	0
4438807 200414	1743	27.8	39937.50	18.44	0	1	0
4438906 200414	1743	27.9	39525.00	18.47	0	1	0
4439006 200414	1743	28.0	38787.50	18.42	0	1	0
4439106 200414	1743	28.1	39162.50	18.36	0	1	0
4439206 200414	1743	28.2	39912.50	18.30	0	1	0
4439306 200414	1743	28.3	38300.00	18.34	0	1	0
4439406 200414	1743	28.4	40637.50	18.23	0	1	0
4439506 200414	1743	28.5	39575.00	18.31	0	1	0
4439616 200414	1743	28.6	38237.50	18.31	0	1	0
4439716 200414	1743	28.7	38687.50	18.27	0	1	0
4439816 200414	1743	28.8	40462.50	18.24	0	1	0
4439916 200414	1743	28.9	39000.00	18.27	0	1	0
4440016 200414	1743	29.0	38875.00	18.24	0	1	0
4440116 200414	1743	29.1	38025.00	18.25	0	1	0
4440216 200414	1743	29.2	40525.00	18.20	0	1	0
4440316 200414	1743	29.3	39512.50	18.22	0	1	0
4440416 200414	1743	29.4	40662.50	18.28	0	1	0
4440516 200414	1743	29.5	39950.00	18.28	0	1	0
4440616 200414	1743	29.6	37712.50	18.30	0	1	0
4440726 200414	1743	29.7	40337.50	18.27	0	1	0
4440826 200414	1743	29.8	38900.00	18.35	0	1	0
4440915 200414	1743	29.9	38750.00	18.28	0	1	0
4441025 200414	1743	30.0	38887.50	18.27	0	1	0
4441125 200414	1743	30.1	39475.00	18.27	0	1	0
4441225 200414	1743	30.2	37512.50	18.33	0	1	0
4441325 200414	1743	30.3	39425.00	18.20	0	1	0
4441425 200414	1743	30.4	39400.00	18.19	0	1	0
4441525 200414	1743	30.5	38350.00	18.14	0	1	0
4441625 200414	1743	30.6	39825.00	18.06	0	1	0
4441725 200414	1743	30.7	39537.50	18.16	0	1	0
4441825 200414	1743	30.8	38487.50	18.12	0	1	0
4441925 200414	1743	30.9	39025.00	18.10	0	1	0
4442025 200414	1743	31.0	39487.50	18.12	0	1	0
4442125 200414	1743	31.1	39762.50	18.14	0	1	0
4442225 200414	1743	31.2	39975.00	18.16	0	1	0
4442325 200414	1743	31.3	40350.00	18.27	0	1	0
4442425 200414	1743	31.4	39362.50	18.31	0	1	0
4442524 200414	1743	31.5	39062.50	18.31	0	1	0
4442635 200414	1743	31.6	38612.50	18.34	0	1	0
4442734 200414	1743	31.7	38512.50	18.28	0	1	0
4442834 200414	1743	31.8	38062.50	18.24	0	1	0
4442934 200414	1743	31.9	37825.00	18.22	0	1	0
4443034 200414	1743	32.0	38500.00	18.17	0	1	0
4443134 200414	1743	32.1	40262.50	18.12	0	1	0
4443234 200414	1743	32.2	38737.50	18.14	0	1	0
4443334 200414	1743	32.3	38862.50	18.09	0	1	0
4443434 200414	1743	32.4	39137.50	18.02	0	1	0
4443534 200414	1743	32.5	39412.50	18.01	0	1	0
4443644 200414	1743	32.6	39887.50	18.03	0	1	0
4443744 200414	1743	32.7	39812.50	18.08	0	1	0
4443844 200414	1743	32.8	38912.50	18.14	0	1	0
4443944 200414	1743	32.9	39187.50	18.18	0	1	0
4444044 200414	1743	33.0	40325.00	18.24	0	1	0
4444144 200414	1743	33.1	38050.00	18.32	0	1	0
4444244 200414	1743	33.2	40625.00	18.22	0	1	0
4444344 200414	1743	33.3	39262.50	18.31	0	1	0
4444443 200414	1743	33.4	40175.00	18.33	0	1	0
4444543 200414	1743	33.5	38100.00	18.37	0	1	0
4444653 200414	1743	33.6	39825.00	18.32	0	1	0
4444753 200414	1743	33.7	39225.00	18.31	0	1	0
4444853 200414	1743	33.8	39425.00	18.29	0	1	0
4444953 200414	1743	33.9	39450.00	18.31	0	1	0
4445053 200414	1743	34.0	40025.00	18.32	0	1	0
4445153 200414	1743	34.1	38400.00	18.31	0	1	0
4445253 200414	1743	34.2	39250.00	18.32	0	1	0
4445353 200414	1743	34.3	38812.50	18.26	0	1	0
4445453 200414	1743	34.4	39687.50	18.24	0	1	0
4445553 200414	1743	34.5	39675.00	18.22	0	1	0
4445653 200414	1743	34.6	38925.00	18.29	0	1	0
4445753 200414	1743	34.7	39725.00	18.25	0	1	0
4445853 200414	1743	34.8	40612.50	18.27	0	1	0
4445953 200414	1743	34.9	38137.50	18.33	0	1	0
4446053 200414	1743	35.0	39800.00	18.27	0	1	0
4446153 200414	1743	35.1	38262.50	18.26	0	1	0
4446252 200414	1743	35.2	38475.00	18.25	0	1	0
4446352 200414	1743	35.3	40450.00	18.22	0	1	0
4446452 200414	1743	35.4	39700.00	18.29	0	1	0
4446552 200414	1743	35.5	40037.50	18.29	0	1	0
4446662 200414	1743	35.6	39762.50	18.31	0	1	0
4446762 200414	1743	35.7	39250.00	18.34	0	1	0
4446862 200414	1743	35.8	38462.50	18.32	0	1	0
4446962 200414	1743	35.9	39325.00	18.23	0	1	0
4447062 200414	1743	36.0	39850.00	18.28	0	1	0
4447162 200414	1743	36.1	38987.50	18.28	0	1	0
4447262 200414	1743	36.2	40950.00	18.31	0	1	0
4447362 200414	1743	36.3	40200.00	18.42	0	1	0
4447462 200414	1743	36.4	38337.50	18.41	0	1	0
4447562 200414	1743	36.5	39137.50	18.35	0	1	0
4447672 200414	1743	36.6	39837.50	18.31	0	1	0
4447772 200414	1743	36.7	40787.50	18.32	0	1	0
4447872 200414	1743	36.8	39975.00	18.38	0	1	0
4447972 200414	1743	36.9	38712.50	18.45	0	1	0
4448072 200414	1743	37.0	38262.50	18.42	0	1	0
4448171 200414	1743	37.1	39725.00	18.35	0	1	0
4448271 200414	1743	37.2	39312.50	18.39	0	1	0
4448371 200414	1743	37.3	39100.00	18.31	0	1	0
4448471 200414	1743	37.4	39087.50	18.26	0	1	0
4448571 200414	1743	37.5	39912.50	18.30	0	1	0
4448671 200414	1743	37.6	39412.50	18.33	0	1	0
4448781 200414	1743	37.7	39600.00	18.31	0	1	0
4448871 200414	1743	37.8	39600.00	18.26	0	1	0
4448971 200414	1743	37.9	39425.00	18.24	0	1	0
4449081 200414	1743	38.0	38600.00	18.27	0	1	0
4449171 200414	1743	38.1	38737.50	18.29	0	1	0
4449281 200414	1743	38.2	38787.50	18.25	0	1	0
4449381 200414	1743	38.3	39000.00	18.22	0	1	0
4449481 200414	1743	38.4	39037.50	18.22	0	1	0
4449581 200414	1743	38.5	39937.50	18.22	0	1	0
4449681 200414	1743	38.6	40600.00	18.22	0	1	0
4449781 200414	1743	38.7	40875.00	18.27	0	1	0
4449881 200414	1743	38.8	39462.50	18.33	0	1	0
4449980 200414	1743	38.9	39987.50	18.32	0	1	0
4450080 200414	1743	39.0	39662.50	18.35	0	1	0
4450180 200414	1743	39.1	39025.00	18.39	0	1	0
4450280 200414	1743	39.2	38300.00	18.41	0	1	0
4450380 200414	1743	39.3	39825.00	18.38	0	1	0
4450480 200414	1743	39.4	38362.50	18.42	0	1	0
4450580 200414	1743	39.5	39712.50	18.39	0	1	0
4450690 200414	1743	39.6	39662.50	18.38	0	1	0
4450790 200414	1743	39.7	39850.00	18.34	0	1	0
4450890 200414	1743	39.8	40312.50	18.29	0	1	0
4450990 200414	1743	39.9	39525.00	18.33	0	1	0
4451090 200414	1743	40.0	38762.50	18.31	0	1	0
4451190 200414	1743	40.1	39837.50	18.27	0	1	0
4451290 200414	1743	40.2	39975.00	18.31	0	1	0
4451390 200414	1743	40.3	39787.50	18.38	0	1	0
4451490 200414	1743	40.4	38175.00	18.38	0	1	0
4451590 200414	1743	40.5	39087.50	18.37	0	1	0
4451690 200414	1743	40.6	39362.50	18.34	0	1	0
4451799 200414	1743	40.7	40300.00	18.33	0	1	0
4451899 200414	1743	40.8	39850.00	18.35	0	1	0
4451999 200414	1743	40.9	40025.00	18.33	0	1	0
4452099 200414	1743	41.0	39525.00	18.35	0	1	0
4452199 200414	1743	41.1	41012.50	18.39	0	1	0
4452299 200414	1743	41.2	39812.50	18.44	0	1	0
4452399 200414	1743	41.3	39825.00	18.43	0	1	0
4452499 200414	1743	41.4	38500.00	18.43	0	1	0
4452599 200414	1743	41.5	39425.00	18.45	0	1	0
4452699 200414	1743	41.6	38737.50	18.46	0	1	0
4452809 200414	1743	41.7	39112.50	18.44	0	1	0
4452899 200414	1743	41.8	41137.50	18.38	0	1	0
4452999 200414	1743	41.9	40800.00	18.44	0	1	0
4453109 200414	1743	42.0	39712.50	18.47	0	1	0
4453199 200414	1743	42.1	40075.00	18.48	0	1	0
4453309 200414	1743	42.2	40437.50	18.44	0	1	0
4453399 200414	1743	42.3	40162.50	18.47	0	1	0
4453499 200414	1743	42.4	37862.50	18.48	0	1	0
4453609 200414	1743	42.5	39150.00	18.46	0	1	0
4453698 200414	1743	42.6	40050.00	18.44	0	1	0
4453809 200414	1743	42.7	38450.00	18.50	0	1	0
4453908 200414	1743	42.8	38937.50	18.47	0	1	0
4454008 200414	1743	42.9	39925.00	18.37	0	1	0
4454108 200414	1743	43.0	38037.50	18.33	0	1	0
4454208 200414	1743	43.1	38687.50	18.26	0	1	0
4454308 200414	1743	43.2	39475.00	18.20	0	1	0
4454408 200414	1743	43.3	39087.50	18.15	0	1	0
4454508 200414	1743	43.4	40062.50	18.10	0	1	0
4454608 200414	1743	43.5	39087.50	18.20	0	1	0
4454708 200414	1743	43.6	38100.00	18.20	0	1	0
4454818 200414	1743	43.7	39287.50	18.11	0	1	0
4454918 200414	1743	43.8	38325.00	18.15	0	1	0
4455018 200414	1743	43.9	39462.50	18.12	0	1	0
4455118 200414	1743	44.0	39900.00	18.10	0	1	0
4455218 200414	1743	44.1	40075.00	18.19	0	1	0
4455318 200414	1743	44.2	38812.50	18.25	0	1	0
4455418 200414	1743	44.3	39362.50	18.22	0	1	0
4455518 200414	1743	44.4	38612.50	18.23	0	1	0
4455618 200414	1743	44.5	41300.00	18.17	0	1	0
4455717 200414	1743	44.6	39462.50	18.27	0	1	0
4455827 200414	1743	44.7	40037.50	18.33	0	1	0
4455927 200414	1743	44.8	39387.50	18.36	0	1	0
4456027 200414	1743	44.9	38662.50	18.41	0	1	0
4456127 200414	1743	45.0	39012.50	18.37	0	1	0
4456227 200414	1743	45.1	40225.00	18.33	0	1	0
4456327 200414	1743	45.2	39362.50	18.34	0	1	0
4456427 200414	1743	45.3	39637.50	18.36	0	1	0
4456527 200414	1743	45.4	37937.50	18.38	0	1	0
4456627 200414	1743	45.5	39662.50	18.35	0	1	0
4456727 200414	1743	45.6	38637.50	18.27	0	1	0
4456837 200414	1743	45.7	38750.00	18.24	0	1	0
4456937 200414	1743	45.8	39637.50	18.18	0	1	0
4457027 200414	1743	45.9	38925.00	18.19	0	1	0
4457137 200414	1743	46.0	38912.50	18.20	0	1	0
4457227 200414	1743	46.1	40662.50	18.20	0	1	0
4457337 200414	1743	46.2	39025.00	18.22	0	1	0
4457437 200414	1743	46.3	40212.50	18.20	0	1	0
4457527 200414	1743	46.4	39462.50	18.23	0	1	0
4457637 200414	1743	46.5	39250.00	18.29	0	1	0
4457737 200414	1743	46.6	39600.00	18.28	0	1	0
4457837 200414	1743	46.7	39200.00	18.32	0	1	0
4457937 200414	1743	46.8	37650.00	18.34	0	1	0
4458036 200414	1743	46.9	39300.00	18.25	0	1	0
4458137 200414	1743	47.0	39487.50	18.27	0	1	0
4458236 200414	1743	47.1	39500.00	18.29	0	1	0
4458336 200414	1743	47.2	39487.50	18.24	0	1	0
4458436 200414	1743	47.3	39362.50	18.26	0	1	0
4458536 200414	1743	47.4	38600.00	18.22	0	1	0
4458636 200414	1743	47.5	38900.00	18.18	0	1	0
4458736 200414	1743	47.6	39312.50	18.17	0	1	0
4458846 200414	1743	47.7	38187.50	18.16	0	1	0
4458946 200414	1743	47.8	40437.50	18.11	0	1	0
4459046 200414	1743	47.9	38975.00	18.24	0	1	0
4459146 200414	1743	48.0	39237.50	18.22	0	1	0
4459246 200414	1743	48.1	39837.50	18.21	0	1	0
4459346 200414	1743	48.2	37887.50	18.23	0	1	0
4459446 200414	1743	48.3	38337.50	18.15	0	1	0
4459546 200414	1743	48.4	39862.50	18.11	0	1	0
4459646 200414	1743	48.5	39087.50	18.16	0	1	0
4459746 200414	1743	48.6	38250.00	18.17	0	1	0
4459856 200414	1743	48.7	39600.00	18.12	0	1	0
4459955 200414	1743	48.8	38975.00	18.19	0	1	0
4500056 200414	1743	48.9	37900.00	18.12	0	1	0
4500155 200414	1743	49.0	38050.00	18.07	0	1	0
4500255 200414	1743	49.1	39412.50	18.02	0	1	0
4500355 200414	1743	49.2	38912.50	18.00	0	1	0
4500455 200414	1743	49.3	38937.50	18.05	0	1	0
4500555 200414	1743	49.4	40075.00	18.07	0	1	0
4500655 200414	1743	49.5	39087.50	18.08	0	1	0
4500755 200414	1743	49.6	40237.50	18.08	0	1	0
4500865 200414	1743	49.7	39425.00	18.17	0	1	0
4500955 200414	1743	49.8	39062.50	18.17	0	1	0
4501055 200414	1743	49.9	38737.50	18.17	0	1	0
4501155 200414	1743	50.0	38937.50	18.21	0	1	0
4501255 200414	1743	50.1	39187.50	18.25	0	1	0
4501365 200414	1743	50.2	39612.50	18.24	0	1	0
4501455 200414	1743	50.3	40737.50	18.27	0	1	0
4501555 200414	1743	50.4	39162.50	18.35	0	1	0
4501655 200414	1743	50.5	38087.50	18.31	0	1	0
4501755 200414	1743	50.6	38775.00	18.26	0	1	0
4501864 200414	1743	50.7	38250.00	18.20	0	1	0
4501964 200414	1743	50.8	38900.00	18.14	0	1	0
4502064 200414	1743	50.9	39750.00	18.14	0	1	0
4502164 200414	1743	51.0	38937.50	18.18	0	1	0
4502264 200414	1743	51.1	39300.00	18.18	0	1	0
4502364 200414	1743	51.2	40212.50	18.19	0	1	0
4502464 200414	1743	51.3	39675.00	18.22	0	1	0
4502564 200414	1743	51.4	40400.00	18.17	0	1	0
4502664 200414	1743	51.5	39187.50	18.22	0	1	0
4502764 200414	1743	51.6	39437.50	18.27	0	1	0
4502874 200414	1743	51.7	39400.00	18.30	0	1	0
4502974 200414	1743	51.8	39425.00	18.35	0	1	0
4503074 200414	1743	51.9	40250.00	18.38	0	1	0
4503174 200414	1743	52.0	40575.00	18.40	0	1	0
4503274 200414	1743	52.1	39250.00	18.47	0	1	0
4503374 200414	1743	52.2	38662.50	18.47	0	1	0
4503474 200414	1743	52.3	40887.50	18.40	0	1	0
4503574 200414	1743	52.4	39562.50	18.46	0	1	0
4503674 200414	1743	52.5	38712.50	18.42	0	1	0
4503774 200414	1743	52.6	40162.50	18.40	0	1	0
4503884 200414	1743	52.7	40062.50	18.43	0	1	0
4503984 200414	1743	52.8	38837.50	18.46	0	1	0
4504083 200414	1743	52.9	39800.00	18.43	0	1	0
4504183 200414	1743	53.0	39012.50	18.41	0	1	0
4504283 200414	1743	53.1	40050.00	18.34	0	1	0
4504383 200414	1743	53.2	39725.00	18.38	0	1	0
4504483 200414	1743	53.3	38925.00	18.43	0	1	0
4504583 200414	1743	53.4	39712.50	18.34	0	1	0
4504683 200414	1743	53.5	38675.00	18.34	0	1	0
4504783 200414	1743	53.6	39887.50	18.34	0	1	0
4504893 200414	1743	53.7	38850.00	18.33	0	1	0
4504983 200414	1743	53.8	39200.00	18.28	0	1	0
4505083 200414	1743	53.9	40012.50	18.29	0	1	0
4505183 200414	1743	54.0	39050.00	18.30	0	1	0
4505283 200414	1743	54.1	40175.00	18.30	0	1	0
4505393 200414	1743	54.2	40062.50	18.31	0	1	0
4505483 200414	1743	54.3	39887.50	18.32	0	1	0
4505583 200414	1743	54.4	40125.00	18.37	0	1	0
4505683 200414	1743	54.5	40587.50	18.39	0	1	0
4505783 200414	1743	54.6	37500.00	18.47	0	1	0
4505892 200414	1743	54.7	37700.00	18.37	0	1	0
4505992 200414	1743	54.8	39962.50	18.31	0	1	0
4506092 200414	1743	54.9	39400.00	18.35	0	1	0
4506192 200414	1743	55.0	38700.00	18.32	0	1	0
4506292 200414	1743	55.1	38675.00	18.30	0	1	0
4506392 200414	1743	55.2	39450.00	18.24	0	1	0
4506492 200414	1743	55.3	40262.50	18.21	0	1	0
4506592 200414	1743	55.4	40187.50	18.23	0	1	0
4506692 200414	1743	55.5	39975.00	18.23	0	1	0
4506792 200414	1743	55.6	38987.50	18.20	0	1	0
4506902 200414	1743	55.7	39075.00	18.27	0	1	0
4507002 200414	1743	55.8	40075.00	18.33	0	1	0
4507102 200414	1743	55.9	40525.00	18.34	0	1	0
4507202 200414	1743	56.0	40437.50	18.39	0	1	0
4507302 200414	1743	56.1	39975.00	18.46	0	1	0
4507402 200414	1743	56.2	39225.00	18.52	0	1	0
4507502 200414	1743	56.3	41062.50	18.51	0	1	0
4507602 200414	1743	56.4	39650.00	18.55	0	1	0
4507702 200414	1743	56.5	38987.50	18.52	0	1	0
4507801 200414	1743	56.6	38812.50	18.48	0	1	0
4507911 200414	1743	56.7	38950.00	18.47	0	1	0
4508011 200414	1743	56.8	39950.00	18.47	0	1	0
4508111 200414	1743	56.9	38300.00	18.46	0	1	0
4508211 200414	1743	57.0	39375.00	18.36	0	1	0
4508311 200414	1743	57.1	40350.00	18.31	0	1	0
4508411 200414	1743	57.2	40062.50	18.33	0	1	0
4508511 200414	1743	57.3	39000.00	18.37	0	1	0
4508611 200414	1743	57.4	40750.00	18.27	0	1	0
4508711 200414	1743	57.5	39512.50	18.32	0	1	0
4508811 200414	1743	57.6	39900.00	18.35	0	1	0
4508911 200414	1743	57.7	38412.50	18.40	0	1	0
4509011 200414	1743	57.8	39637.50	18.37	0	1	0
4509111 200414	1743	57.9	38675.00	18.36	0	1	0
4509211 200414	1743	58.0	38887.50	18.38	0	1	0
4509311 200414	1743	58.1	39512.50	18.35	0	1	0
4509411 200414	1743	58.2	39100.00	18.32	0	1	0
4509511 200414	1743	58.3	39937.50	18.27	0	1	0
4509611 200414	1743	58.4	40112.50	18.31	0	1	0
4509711 200414	1743	58.5	38837.50	18.29	0	1	0
4509811 200414	1743	58.6	38225.00	18.26	0	1	0
4509931 200414	1743	58.7	40087.50	18.18	0	1	0
4510020 200414	1743	58.8	39662.50	18.26	0	1	0
4510120 200414	1743	58.9	39837.50	18.26	0	1	0
4510220 200414	1743	59.0	39437.50	18.31	0	1	0
4510320 200414	1743	59.1	39562.50	18.33	0	1	0
4510420 200414	1743	59.2	39112.50	18.34	0	1	0
4510520 200414	1743	59.3	39150.00	18.34	0	1	0
4510620 200414	1743	59.4	39637.50	18.30	0	1	0
4510720 200414	1743	59.5	40462.50	18.28	0	1	0
4510820 200414	1743	59.6	39337.50	18.35	0	1	0
4510930 200414	1743	59.7	39350.00	18.40	0	1	0
4511030 200414	1743	59.8	39787.50	18.37	0	1	0
4511130 200414	1743	59.9	39575.00	18.38	0	1	0
4511231 200414	1744	0.0	39237.50	18.36	0	1	0
4511331 200414	1744	0.1	39337.50	18.35	0	1	0
4511431 200414	1744	0.2	39050.00	18.34	0	1	0
4511530 200414	1744	0.3	39200.00	18.34	0	1	0
4511630 200414	1744	0.4	39625.00	18.34	0	1	0
4511730 200414	1744	0.5	39375.00	18.34	0	1	0
4511830 200414	1744	0.6	39075.00	18.29	0	1	0
4511940 200414	1744	0.7	39412.50	18.28	0	1	0
4512040 200414	1744	0.8	38587.50	18.29	0	1	0
4512130 200414	1744	0.9	39912.50	18.23	0	1	0
4512240 200414	1744	1.0	39662.50	18.25	0	1	0
4512340 200414	1744	1.1	38125.00	18.27	0	1	0
4512440 200414	1744	1.2	39450.00	18.21	0	1	0
4512540 200414	1744	1.3	38950.00	18.23	0	1	0
4512640 200414	1744	1.4	39512.50	18.22	0	1	0
4512740 200414	1744	1.5	38987.50	18.21	0	1	0
4512840 200414	1744	1.6	40950.00	18.20	0	1	0
4512940 200414	1744	1.7	39587.50	18.28	0	1	0
4513040 200414	1744	1.8	41437.50	18.29	0	1	0
4513140 200414	1744	1.9	39075.00	18.42	0	1	0
4513240 200414	1744	2.0	39212.50	18.38	0	1	0
4513339 200414	1744	2.1	38337.50	18.36	0	1	0
4513439 200414	1744	2.2	38900.00	18.37	0	1	0
4513539 200414	1744	2.3	39662.50	18.34	0	1	0
4513639 200414	1744	2.4	38462.50	18.37	0	1	0
4513739 200414	1744	2.5	40512.50	18.33	0	1	0
4513839 200414	1744	2.6	37662.50	18.40	0	1	0
4513949 200414	1744	2.7	40725.00	18.25	0	1	0
4514049 200414	1744	2.8	38987.50	18.30	0	1	0
4514149 200414	1744	2.9	40150.00	18.19	0	1	0
4514249 200414	1744	3.0	39375.00	18.24	0	1	0
4514349 200414	1744	3.1	39900.00	18.24	0	1	0
4514449 200414	1744	3.2	38987.50	18.32	0	1	0
4514549 200414	1744	3.3	38150.00	18.32	0	1	0
4514649 200414	1744	3.4	40550.00	18.25	0	1	0
4514749 200414	1744	3.5	40237.50	18.34	0	1	0
4514849 200414	1744	3.6	39387.50	18.33	0	1	0
4514958 200414	1744	3.7	39512.50	18.41	0	1	0
4515058 200414	1744	3.8	38725.00	18.36	0	1	0
4515158 200414	1744	3.9	38250.00	18.34	0	1	0
4515258 200414	1744	4.0	39850.00	18.26	0	1	0
4515358 200414	1744	4.1	39775.00	18.28	0	1	0
4515458 200414	1744	4.2	38525.00	18.27	0	1	0
4515558 200414	1744	4.3	39725.00	18.25	0	1	0
4515658 200414	1744	4.4	39550.00	18.32	0	1	0
4515758 200414	1744	4.5	39462.50	18.28	0	1	0
4515858 200414	1744	4.6	39775.00	18.24	0	1	0
4515968 200414	1744	4.7	38837.50	18.26	0	1	0
4516068 200414	1744	4.8	39425.00	18.23	0	1	0
4516158 200414	1744	4.9	39312.50	18.26	0	1	0
4516258 200414	1744	5.0	39700.00	18.31	0	1	0
4516358 200414	1744	5.1	40050.00	18.30	0	1	0
4516468 200414	1744	5.2	39250.00	18.32	0	1	0
4516558 200414	1744	5.3	39600.00	18.35	0	1	0
4516658 200414	1744	5.4	40737.50	18.34	0	1	0
4516768 200414	1744	5.5	37637.50	18.40	0	1	0
4516858 200414	1744	5.6	38987.50	18.31	0	1	0
4516967 200414	1744	5.7	40000.00	18.28	0	1	0
4517067 200414	1744	5.8	39962.50	18.33	0	1	0
4517167 200414	1744	5.9	39762.50	18.36	0	1	0
4517267 200414	1744	6.0	40362.50	18.38	0	1	0
4517367 200414	1744	6.1	38675.00	18.41	0	1	0
4517467 200414	1744	6.2	40150.00	18.34	0	1	0
4517567 200414	1744	6.3	38612.50	18.38	0	1	0
4517667 200414	1744	6.4	40912.50	18.34	0	1	0
4517767 200414	1744	6.5	38662.50	18.35	0	1	0
4517867 200414	1744	6.6	39025.00	18.39	0	1	0
4517977 200414	1744	6.7	40375.00	18.40	0	1	0
4518077 200414	1744	6.8	40537.50	18.41	0	1	0
4518177 200414	1744	6.9	39125.00	18.44	0	1	0
4518277 200414	1744	7.0	40825.00	18.41	0	1	0
4518377 200414	1744	7.1	39750.00	18.43	0	1	0
4518477 200414	1744	7.2	38125.00	18.48	0	1	0
4518577 200414	1744	7.3	39250.00	18.39	0	1	0
4518676 200414	1744	7.4	38837.50	18.42	0	1	0
4518776 200414	1744	7.5	39162.50	18.32	0	1	0
4518876 200414	1744	7.6	40237.50	18.35	0	1	0
4518986 200414	1744	7.7	39175.00	18.40	0	1	0
4519086 200414	1744	7.8	39175.00	18.35	0	1	0
4519186 200414	1744	7.9	40862.50	18.28	0	1	0
4519286 200414	1744	8.0	39350.00	18.36	0	1	0
4519386 200414	1744	8.1	38937.50	18.30	0	1	0
4519486 200414	1744	8.2	40337.50	18.26	0	1	0
4519586 200414	1744	8.3	40350.00	18.36	0	1	0
4519686 200414	1744	8.4	39500.00	18.41	0	1	0
4519786 200414	1744	8.5	40100.00	18.44	0	1	0
4519886 200414	1744	8.6	37900.00	18.48	0	1	0
4519996 200414	1744	8.7	40575.00	18.38	0	1	0
4520086 200414	1744	8.8	38412.50	18.44	0	1	0
4520186 200414	1744	8.9	40350.00	18.40	0	1	0
4520286 200414	1744	9.0	40850.00	18.38	0	1	0
4520386 200414	1744	9.1	39212.50	18.45	0	1	0
4520496 200414	1744	9.2	40562.50	18.46	0	1	0
4520585 200414	1744	9.3	39862.50	18.47	0	1	0
4520685 200414	1744	9.4	39675.00	18.45	0	1	0
4520785 200414	1744	9.5	40325.00	18.46	0	1	0
4520885 200414	1744	9.6	39025.00	18.47	0	1	0
4520995 200414	1744	9.7	40587.50	18.52	0	1	0
4521095 200414	1744	9.8	40587.50	18.52	0	1	0
4521195 200414	1744	9.9	38375.00	18.62	0	1	0
4521294 200414	1744	10.0	37287.50	18.53	0	1	0
4521394 200414	1744	10.1	40387.50	18.37	0	1	0
4521494 200414	1744	10.2	39437.50	18.42	0	1	0
4521594 200414	1744	10.3	39587.50	18.37	0	1	0
4521694 200414	1744	10.4	39575.00	18.36	0	1	0
4521794 200414	1744	10.5	39987.50	18.35	0	1	0
4521894 200414	1744	10.6	40387.50	18.34	0	1	0
4522004 200414	1744	10.7	40400.00	18.40	0	1	0
4522104 200414	1744	10.8	39762.50	18.39	0	1	0
4522204 200414	1744	10.9	40375.00	18.35	0	1	0
4522304 200414	1744	11.0	40500.00	18.44	0	1	0
4522404 200414	1744	11.1	39650.00	18.59	0	1	0
4522504 200414	1744	11.2	39037.50	18.55	0	1	0
4522604 200414	1744	11.3	39662.50	18.54	0	1	0
4522704 200414	1744	11.4	40137.50	18.54	0	1	0
4522803 200414	1744	11.5	40362.50	18.57	0	1	0
4522903 200414	1744	11.6	39587.50	18.58	0	1	0
4523013 200414	1744	11.7	39475.00	18.55	0	1	0
4523113 200414	1744	11.8	39475.00	18.50	0	1	0
4523213 200414	1744	11.9	39962.50	18.49	0	1	0
4523313 200414	1744	12.0	39475.00	18.47	0	1	0
4523413 200414	1744	12.1	39775.00	18.43	0	1	0
4523513 200414	1744	12.2	40725.00	18.43	0	1	0
4523613 200414	1744	12.3	38325.00	18.51	0	1	0
4523713 200414	1744	12.4	39425.00	18.45	0	1	0
4523813 200414	1744	12.5	38000.00	18.42	0	1	0
4523913 200414	1744	12.6	38337.50	18.31	0	1	0
4524023 200414	1744	12.7	40775.00	18.25	0	1	0
4524123 200414	1744	12.8	40775.00	18.31	0	1	0
4524223 200414	1744	12.9	40937.50	18.37	0	1	0
4524323 200414	1744	13.0	40100.00	18.41	0	1	0
4524423 200414	1744	13.1	39087.50	18.44	0	1	0
4524523 200414	1744	13.2	40112.50	18.41	0	1	0
4524623 200414	1744	13.3	39087.50	18.38	0	1	0
4524723 200414	1744	13.4	39750.00	18.42	0	1	0
4524823 200414	1744	13.5	40012.50	18.43	0	1	0
4524923 200414	1744	13.6	38575.00	18.52	0	1	0
4525022 200414	1744	13.7	39825.00	18.53	0	1	0
4525123 200414	1744	13.8	39825.00	18.49	0	1	0
4525222 200414	1744	13.9	39400.00	18.45	0	1	0
4525322 200414	1744	14.0	39337.50	18.38	0	1	0
4525422 200414	1744	14.1	39375.00	18.35	0	1	0
4525522 200414	1744	14.2	38875.00	18.36	0	1	0
4525622 200414	1744	14.3	40462.50	18.30	0	1	0
4525722 200414	1744	14.4	39900.00	18.36	0	1	0
4525822 200414	1744	14.5	38512.50	18.37	0	1	0
4525922 200414	1744	14.6	37800.00	18.30	0	1	0
4526032 200414	1744	14.7	39262.50	18.27	0	1	0
4526132 200414	1744	14.8	39262.50	18.24	0	1	0
4526232 200414	1744	14.9	38337.50	18.22	0	1	0
4526332 200414	1744	15.0	39762.50	18.17	0	1	0
4526432 200414	1744	15.1	39200.00	18.19	0	1	0
4526532 200414	1744	15.2	39350.00	18.18	0	1	0
4526632 200414	1744	15.3	38812.50	18.20	0	1	0
4526732 200414	1744	15.4	39525.00	18.13	0	1	0
4526832 200414	1744	15.5	38475.00	18.11	0	1	0
4526932 200414	1744	15.6	38887.50	18.11	0	1	0
4527042 200414	1744	15.7	38987.50	18.16	0	1	0
4527142 200414	1744	15.8	38987.50	18.15	0	1	0
4527242 200414	1744	15.9	39737.50	18.13	0	1	0
4527342 200414	1744	16.0	38850.00	18.20	0	1	0
4527442 200414	1744	16.1	39750.00	18.16	0	1	0
4527541 200414	1744	16.2	39612.50	18.18	0	1	0
4527642 200414	1744	16.3	38475.00	18.19	0	1	0
4527741 200414	1744	16.4	41237.50	18.18	0	1	0
4527841 200414	1744	16.5	38762.50	18.25	0	1	0
4527941 200414	1744	16.6	39312.50	18.27	0	1	0
4528051 200414	1744	16.7	38737.50	18.29	0	1	0
4528151 200414	1744	16.8	38325.00	18.28	0	1	0
4528241 200414	1744	16.9	39487.50	18.25	0	1	0
4528351 200414	1744	17.0	38625.00	18.23	0	1	0
4528441 200414	1744	17.1	40112.50	18.22	0	1	0
4528551 200414	1744	17.2	38762.50	18.24	0	1	0
4528641 200414	1744	17.3	39300.00	18.20	0	1	0
4528741 200414	1744	17.4	41162.50	18.24	0	1	0
4528851 200414	1744	17.5	39150.00	18.24	0	1	0
4528941 200414	1744	17.6	38875.00	18.25	0	1	0
4529051 200414	1744	17.7	38800.00	18.23	0	1	0
4529151 200414	1744	17.8	39750.00	18.24	0	1	0
4529251 200414	1744	17.9	39975.00	18.30	0	1	0
4529351 200414	1744	18.0	38000.00	18.32	0	1	0
4529450 200414	1744	18.1	38312.50	18.29	0	1	0
4529550 200414	1744	18.2	38275.00	18.21	0	1	0
4529650 200414	1744	18.3	38700.00	18.19	0	1	0
4529750 200414	1744	18.4	41175.00	18.17	0	1	0
4529850 200414	1744	18.5	39637.50	18.17	0	1	0
4529950 200414	1744	18.6	38612.50	18.19	0	1	0
4530060 200414	1744	18.7	39825.00	18.18	0	1	0
4530160 200414	1744	18.8	39825.00	18.22	0	1	0
4530260 200414	1744	18.9	40525.00	18.23	0	1	0
4530360 200414	1744	19.0	39262.50	18.25	0	1	0
4530460 200414	1744	19.1	40012.50	18.31	0	1	0
4530560 200414	1744	19.2	39362.50	18.38	0	1	0
4530660 200414	1744	19.3	38912.50	18.43	0	1	0
4530760 200414	1744	19.4	38812.50	18.44	0	1	0
4530860 200414	1744	19.5	39912.50	18.34	0	1	0
4530960 200414	1744	19.6	39187.50	18.35	0	1	0
4531070 200414	1744	19.7	39150.00	18.37	0	1	0
4531169 200414	1744	19.8	39150.00	18.34	0	1	0
4531269 200414	1744	19.9	39862.50	18.31	0	1	0
4531369 200414	1744	20.0	38787.50	18.28	0	1	0
4531469 200414	1744	20.1	39462.50	18.26	0	1	0
4531569 200414	1744	20.2	39712.50	18.24	0	1	0
4531669 200414	1744	20.3	39562.50	18.25	0	1	0
4531769 200414	1744	20.4	40862.50	18.28	0	1	0
4531869 200414	1744	20.5	38962.50	18.37	0	1	0
4531969 200414	1744	20.6	39162.50	18.33	0	1	0
4532079 200414	1744	20.7	39587.50	18.33	0	1	0
4532169 200414	1744	20.8	39587.50	18.35	0	1	0
4532269 200414	1744	20.9	39262.50	18.37	0	1	0
4532369 200414	1744	21.0	39262.50	18.34	0	1	0
4532469 200414	1744	21.1	38862.50	18.36	0	1	0
4532579 200414	1744	21.2	38350.00	18.34	0	1	0
4532669 200414	1744	21.3	40187.50	18.28	0	1	0
4532769 200414	1744	21.4	39725.00	18.30	0	1	0
4532879 200414	1744	21.5	38800.00	18.25	0	1	0
4532969 200414	1744	21.6	39237.50	18.25	0	1	0
4533078 200414	1744	21.7	39500.00	18.25	0	1	0
4533178 200414	1744	21.8	39062.50	18.24	0	1	0
4533278 200414	1744	21.9	39162.50	18.22	0	1	0
4533378 200414	1744	22.0	39812.50	18.22	0	1	0
4533478 200414	1744	22.1	39262.50	18.24	0	1	0
4533578 200414	1744	22.2	39712.50	18.26	0	1	0
4533678 200414	1744	22.3	39087.50	18.32	0	1	0
4533778 200414	1744	22.4	39000.00	18.27	0	1	0
4533878 200414	1744	22.5	40625.00	18.24	0	1	0
4533978 200414	1744	22.6	38275.00	18.32	0	1	0
4534088 200414	1744	22.7	38650.00	18.28	0	1	0
4534188 200414	1744	22.8	39450.00	18.24	0	1	0
4534288 200414	1744	22.9	39100.00	18.26	0	1	0
4534388 200414	1744	23.0	39900.00	18.25	0	1	0
4534488 200414	1744	23.1	38825.00	18.26	0	1	0
4534588 200414	1744	23.2	40337.50	18.24	0	1	0
4534688 200414	1744	23.3	40162.50	18.27	0	1	0
4534788 200414	1744	23.4	41625.00	18.31	0	1	0
4534888 200414	1744	23.5	41637.50	18.43	0	1	0
4534987 200414	1744	23.6	39575.00	18.48	0	1	0
4535097 200414	1744	23.7	38800.00	18.54	0	1	0
4535197 200414	1744	23.8	38650.00	18.54	0	1	0
4535297 200414	1744	23.9	38487.50	18.51	0	1	0
4535397 200414	1744	24.0	40162.50	18.48	0	1	0
4535497 200414	1744	24.1	38937.50	18.49	0	1	0
4535597 200414	1744	24.2	40387.50	18.50	0	1	0
4535697 200414	1744	24.3	40037.50	18.50	0	1	0
4535797 200414	1744	24.4	40650.00	18.49	0	1	0
4535897 200414	1744	24.5	38550.00	18.45	0	1	0
4535997 200414	1744	24.6	39175.00	18.31	0	1	0
4536107 200414	1744	24.7	38787.50	18.29	0	1	0
4536197 200414	1744	24.8	38650.00	18.29	0	1	0
4536297 200414	1744	24.9	39287.50	18.29	0	1	0
4536397 200414	1744	25.0	38287.50	18.33	0	1	0
4536497 200414	1744	25.1	40237.50	18.24	0	1	0
4536607 200414	1744	25.2	40100.00	18.30	0	1	0
4536697 200414	1744	25.3	39487.50	18.29	0	1	0
4536796 200414	1744	25.4	39987.50	18.26	0	1	0
4536896 200414	1744	25.5	38825.00	18.23	0	1	0
4536996 200414	1744	25.6	40687.50	18.25	0	1	0
4537106 200414	1744	25.7	40137.50	18.32	0	1	0
4537206 200414	1744	25.8	40475.00	18.38	0	1	0
4537306 200414	1744	25.9	39337.50	18.46	0	1	0
4537406 200414	1744	26.0	38700.00	18.46	0	1	0
4537506 200414	1744	26.1	39150.00	18.48	0	1	0
4537606 200414	1744	26.2	39125.00	18.43	0	1	0
4537706 200414	1744	26.3	39175.00	18.39	0	1	0
4537806 200414	1744	26.4	40925.00	18.37	0	1	0
4537906 200414	1744	26.5	40850.00	18.41	0	1	0
4538006 200414	1744	26.6	40225.00	18.51	0	1	0
4538116 200414	1744	26.7	38325.00	18.48	0	1	0
4538216 200414	1744	26.8	38287.50	18.40	0	1	0
4538316 200414	1744	26.9	39037.50	18.30	0	1	0
4538416 200414	1744	27.0	40837.50	18.29	0	1	0
4538516 200414	1744	27.1	39262.50	18.39	0	1	0
4538616 200414	1744	27.2	38237.50	18.39	0	1	0
4538716 200414	1744	27.3	41250.00	18.35	0	1	0
4538816 200414	1744	27.4	38362.50	18.45	0	1	0
4538915 200414	1744	27.5	39125.00	18.33	0	1	0
4539015 200414	1744	27.6	41050.00	18.25	0	1	0
4539126 200414	1744	27.7	39337.50	18.29	0	1	0
4539225 200414	1744	27.8	39500.00	18.34	0	1	0
4539325 200414	1744	27.9	40250.00	18.39	0	1	0
4539425 200414	1744	28.0	37987.50	18.44	0	1	0
4539525 200414	1744	28.1	39962.50	18.32	0	1	0
4539625 200414	1744	28.2	40337.50	18.35	0	1	0
4539725 200414	1744	28.3	39375.00	18.44	0	1	0
4539825 200414	1744	28.4	40062.50	18.36	0	1	0
4539925 200414	1744	28.5	39725.00	18.43	0	1	0
4540025 200414	1744	28.6	39312.50	18.46	0	1	0
4540145 200414	1744	28.7	39162.50	18.38	0	1	0
4540225 200414	1744	28.8	38437.50	18.38	0	1	0
4540325 200414	1744	28.9	40387.50	18.33	0	1	0
4540425 200414	1744	29.0	40162.50	18.33	0	1	0
4540525 200414	1744	29.1	39212.50	18.43	0	1	0
4540625 200414	1744	29.2	39762.50	18.40	0	1	0
4540725 200414	1744	29.3	38837.50	18.37	0	1	0
4540824 200414	1744	29.4	40450.00	18.35	0	1	0
4540924 200414	1744	29.5	40425.00	18.37	0	1	0
4541024 200414	1744	29.6	40025.00	18.40	0	1	0
4541134 200414	1744	29.7	38637.50	18.43	0	1	0
4541234 200414	1744	29.8	38887.50	18.41	0	1	0
4541334 200414	1744	29.9	39887.50	18.43	0	1	0
4541434 200414	1744	30.0	38325.00	18.40	0	1	0
4541534 200414	1744	30.1	40875.00	18.32	0	1	0
4541634 200414	1744	30.2	39912.50	18.40	0	1	0
4541734 200414	1744	30.3	39712.50	18.40	0	1	0
4541834 200414	1744	30.4	40812.50	18.44	0	1	0
4541934 200414	1744	30.5	39800.00	18.46	0	1	0
4542034 200414	1744	30.6	39312.50	18.43	0	1	0
4542144 200414	1744	30.7	39425.00	18.40	0	1	0
4542244 200414	1744	30.8	39212.50	18.43	0	1	0
4542344 200414	1744	30.9	39450.00	18.45	0	1	0
4542444 200414	1744	31.0	39912.50	18.43	0	1	0
4542544 200414	1744	31.1	40862.50	18.50	0	1	0
4542644 200414	1744	31.2	39212.50	18.50	0	1	0
4542744 200414	1744	31.3	39550.00	18.47	0	1	0
4542843 200414	1744	31.4	38100.00	18.46	0	1	0
4542943 200414	1744	31.5	38987.50	18.34	0	1	0
4543043 200414	1744	31.6	38987.50	18.30	0	1	0
4543153 200414	1744	31.7	39687.50	18.29	0	1	0
4543253 200414	1744	31.8	39512.50	18.30	0	1	0
4543353 200414	1744	31.9	38925.00	18.31	0	1	0
4543453 200414	1744	32.0	41587.50	18.29	0	1	0
4543553 200414	1744	32.1	38400.00	18.36	0	1	0
4543653 200414	1744	32.2	39525.00	18.25	0	1	0
4543753 200414	1744	32.3	39612.50	18.27	0	1	0
4543853 200414	1744	32.4	39037.50	18.27	0	1	0
4543953 200414	1744	32.5	39962.50	18.31	0	1	0
4544053 200414	1744	32.6	38800.00	18.36	0	1	0
4544153 200414	1744	32.7	39575.00	18.35	0	1	0
4544253 200414	1744	32.8	38325.00	18.34	0	1	0
4544353 200414	1744	32.9	39575.00	18.29	0	1	0
4544453 200414	1744	33.0	40487.50	18.32	0	1	0
4544553 200414	1744	33.1	39287.50	18.27	0	1	0
4544653 200414	1744	33.2	38887.50	18.31	0	1	0
4544753 200414	1744	33.3	39487.50	18.28	0	1	0
4544853 200414	1744	33.4	38912.50	18.27	0	1	0
4544953 200414	1744	33.5	39250.00	18.27	0	1	0
4545053 200414	1744	33.6	38700.00	18.24	0	1	0
4545153 200414	1744	33.7	38737.50	18.23	0	1	0
4545262 200414	1744	33.8	39800.00	18.19	0	1	0
4545362 200414	1744	33.9	40112.50	18.26	0	1	0
4545462 200414	1744	34.0	40237.50	18.28	0	1	0
4545562 200414	1744	34.1	39000.00	18.27	0	1	0
4545662 200414	1744	34.2	37800.00	18.26	0	1	0
4545762 200414	1744	34.3	40950.00	18.21	0	1	0
4545862 200414	1744	34.4	40575.00	18.28	0	1	0
4545962 200414	1744	34.5	38987.50	18.35	0	1	0
4546062 200414	1744	34.6	40500.00	18.34	0	1	0
4546162 200414	1744	34.7	38100.00	18.42	0	1	0
4546272 200414	1744	34.8	39962.50	18.39	0	1	0
4546372 200414	1744	34.9	38650.00	18.40	0	1	0
4546472 200414	1744	35.0	40437.50	18.33	0	1	0
4546572 200414	1744	35.1	40812.50	18.34	0	1	0
4546672 200414	1744	35.2	40487.50	18.42	0	1	0
4546772 200414	1744	35.3	39325.00	18.55	0	1	0
4546872 200414	1744	35.4	38912.50	18.47	0	1	0
4546972 200414	1744	35.5	39287.50	18.40	0	1	0
4547072 200414	1744	35.6	39787.50	18.41	0	1	0
4547172 200414	1744	35.7	39600.00	18.38	0	1	0
4547271 200414	1744	35.8	38837.50	18.45	0	1	0
4547371 200414	1744	35.9	39412.50	18.40	0	1	0
4547471 200414	1744	36.0	38375.00	18.43	0	1	0
4547571 200414	1744	36.1	40675.00	18.34	0	1	0
4547681 200414	1744	36.2	40237.50	18.33	0	1	0
4547771 200414	1744	36.3	38775.00	18.32	0	1	0
4547871 200414	1744	36.4	39650.00	18.30	0	1	0
4547981 200414	1744	36.5	38975.00	18.33	0	1	0
4548071 200414	1744	36.6	39425.00	18.31	0	1	0
4548181 200414	1744	36.7	39812.50	18.30	0	1	0
4548281 200414	1744	36.8	39600.00	18.31	0	1	0
4548381 200414	1744	36.9	38700.00	18.34	0	1	0
4548481 200414	1744	37.0	39200.00	18.31	0	1	0
4548581 200414	1744	37.1	40237.50	18.35	0	1	0
4548681 200414	1744	37.2	38925.00	18.33	0	1	0
4548781 200414	1744	37.3	40412.50	18.27	0	1	0
4548881 200414	1744	37.4	40350.00	18.34	0	1	0
4548980 200414	1744	37.5	40525.00	18.37	0	1	0
4549080 200414	1744	37.6	40925.00	18.44	0	1	0
4549180 200414	1744	37.7	40487.50	18.51	0	1	0
4549290 200414	1744	37.8	39475.00	18.54	0	1	0
4549390 200414	1744	37.9	39587.50	18.54	0	1	0
4549490 200414	1744	38.0	37287.50	18.58	0	1	0
4549590 200414	1744	38.1	40800.00	18.49	0	1	0
4549690 200414	1744	38.2	39687.50	18.51	0	1	0
4549790 200414	1744	38.3	39812.50	18.55	0	1	0
4549890 200414	1744	38.4	39125.00	18.52	0	1	0
4549990 200414	1744	38.5	38562.50	18.47	0	1	0
4550090 200414	1744	38.6	40262.50	18.38	0	1	0
4550190 200414	1744	38.7	40937.50	18.35	0	1	0
4550300 200414	1744	38.8	38212.50	18.37	0	1	0
4550400 200414	1744	38.9	39800.00	18.31	0	1	0
4550500 200414	1744	39.0	39062.50	18.32	0	1	0
4550600 200414	1744	39.1	39337.50	18.40	0	1	0
4550700 200414	1744	39.2	38687.50	18.34	0	1	0
4550800 200414	1744	39.3	39062.50	18.29	0	1	0
4550899 200414	1744	39.4	39137.50	18.26	0	1	0
4550999 200414	1744	39.5	39712.50	18.26	0	1	0
4551099 200414	1744	39.6	40637.50	18.31	0	1	0
4551199 200414	1744	39.7	40037.50	18.33	0	1	0
4551309 200414	1744	39.8	40262.50	18.29	0	1	0
4551399 200414	1744	39.9	37850.00	18.38	0	1	0
4551509 200414	1744	40.0	38562.50	18.29	0	1	0
4551609 200414	1744	40.1	39625.00	18.27	0	1	0
4551709 200414	1744	40.2	39300.00	18.28	0	1	0
4551809 200414	1744	40.3	40725.00	18.31	0	1	0
4551899 200414	1744	40.4	38650.00	18.38	0	1	0
4552009 200414	1744	40.5	39125.00	18.36	0	1	0
4552109 200414	1744	40.6	39750.00	18.33	0	1	0
4552209 200414	1744	40.7	39000.00	18.29	0	1	0
4552309 200414	1744	40.8	38625.00	18.25	0	1	0
4552409 200414	1744	40.9	40662.50	18.17	0	1	0
4552509 200414	1744	41.0	39787.50	18.30	0	1	0
4552609 200414	1744	41.1	39837.50	18.36	0	1	0
4552709 200414	1744	41.2	39800.00	18.37	0	1	0
4552808 200414	1744	41.3	39450.00	18.39	0	1	0
4552908 200414	1744	41.4	39375.00	18.33	0	1	0
4553008 200414	1744	41.5	40737.50	18.36	0	1	0
4553108 200414	1744	41.6	39600.00	18.44	0	1	0
4553208 200414	1744	41.7	40412.50	18.43	0	1	0
4553318 200414	1744	41.8	40000.00	18.49	0	1	0
4553418 200414	1744	41.9	40087.50	18.55	0	1	0
4553518 200414	1744	42.0	39162.50	18.53	0	1	0
4553618 200414	1744	42.1	39187.50	18.50	0	1	0
4553718 200414	1744	42.2	39762.50	18.47	0	1	0
4553818 200414	1744	42.3	38100.00	18.47	0	1	0
4553918 200414	1744	42.4	39250.00	18.41	0	1	0
4554018 200414	1744	42.5	39975.00	18.40	0	1	0
4554118 200414	1744	42.6	39900.00	18.37	0	1	0
4554218 200414	1744	42.7	37737.50	18.38	0	1	0
4554328 200414	1744	42.8	40637.50	18.26	0	1	0
4554428 200414	1744	42.9	38112.50	18.29	0	1	0
4554528 200414	1744	43.0	39975.00	18.20	0	1	0
4554628 200414	1744	43.1	38025.00	18.24	0	1	0
4554728 200414	1744	43.2	39562.50	18.19	0	1	0
4554828 200414	1744	43.3	39925.00	18.18	0	1	0
4554927 200414	1744	43.4	38887.50	18.26	0	1	0
4555027 200414	1744	43.5	40325.00	18.24	0	1	0
4555127 200414	1744	43.6	39475.00	18.26	0	1	0
4555227 200414	1744	43.7	39100.00	18.24	0	1	0
4555327 200414	1744	43.8	40175.00	18.30	0	1	0
4555427 200414	1744	43.9	39812.50	18.28	0	1	0
4555537 200414	1744	44.0	39175.00	18.36	0	1	0
4555627 200414	1744	44.1	40700.00	18.32	0	1	0
4555737 200414	1744	44.2	38487.50	18.44	0	1	0
4555827 200414	1744	44.3	38662.50	18.39	0	1	0
4555927 200414	1744	44.4	40325.00	18.34	0	1	0
4556037 200414	1744	44.5	39525.00	18.40	0	1	0
4556127 200414	1744	44.6	39250.00	18.36	0	1	0
4556237 200414	1744	44.7	37950.00	18.35	0	1	0
4556337 200414	1744	44.8	39912.50	18.30	0	1	0
4556437 200414	1744	44.9	40012.50	18.29	0	1	0
4556537 200414	1744	45.0	39462.50	18.30	0	1	0
4556636 200414	1744	45.1	38475.00	18.31	0	1	0
4556736 200414	1744	45.2	39375.00	18.21	0	1	0
4556836 200414	1744	45.3	39375.00	18.25	0	1	0
4556936 200414	1744	45.4	39387.50	18.28	0	1	0
4557036 200414	1744	45.5	39487.50	18.24	0	1	0
4557136 200414	1744	45.6	38612.50	18.24	0	1	0
4557236 200414	1744	45.7	39600.00	18.21	0	1	0
4557346 200414	1744	45.8	39612.50	18.29	0	1	0
4557446 200414	1744	45.9	39887.50	18.27	0	1	0
4557546 200414	1744	46.0	38287.50	18.27	0	1	0
4557646 200414	1744	46.1	38300.00	18.21	0	1	0
4557746 200414	1744	46.2	38875.00	18.21	0	1	0
4557846 200414	1744	46.3	39762.50	18.18	0	1	0
4557946 200414	1744	46.4	39875.00	18.20	0	1	0
4558046 200414	1744	46.5	39350.00	18.22	0	1	0
4558146 200414	1744	46.6	39187.50	18.22	0	1	0
4558246 200414	1744	46.7	39537.50	18.24	0	1	0
4558355 200414	1744	46.8	39312.50	18.24	0	1	0
4558456 200414	1744	46.9	39512.50	18.23	0	1	0
4558555 200414	1744	47.0	39825.00	18.21	0	1	0
4558655 200414	1744	47.1	38137.50	18.28	0	1	0
4558755 200414	1744	47.2	38825.00	18.27	0	1	0
4558855 200414	1744	47.3	38487.50	18.27	0	1	0
4558955 200414	1744	47.4	38850.00	18.21	0	1	0
4559055 200414	1744	47.5	38837.50	18.17	0	1	0
4559155 200414	1744	47.6	38462.50	18.14	0	1	0
4559255 200414	1744	47.7	38900.00	18.11	0	1	0
4559355 200414	1744	47.8	40525.00	18.08	0	1	0
4559455 200414	1744	47.9	39112.50	18.14	0	1	0
4559555 200414	1744	48.0	40125.00	18.12	0	1	0
4559655 200414	1744	48.1	39887.50	18.13	0	1	0
4559765 200414	1744	48.2	39487.50	18.21	0	1	0
4559855 200414	1744	48.3	40525.00	18.24	0	1	0
4559955 200414	1744	48.4	37562.50	18.33	0	1	0
4600055 200414	1744	48.5	39562.50	18.27	0	1	0
4600155 200414	1744	48.6	38700.00	18.31	0	1	0
4600264 200414	1744	48.7	38962.50	18.32	0	1	0
4600364 200414	1744	48.8	39225.00	18.32	0	1	0
4600464 200414	1744	48.9	37850.00	18.26	0	1	0
4600564 200414	1744	49.0	39275.00	18.20	0	1	0
4600664 200414	1744	49.1	39175.00	18.17	0	1	0
4600764 200414	1744	49.2	39625.00	18.13	0	1	0
4600864 200414	1744	49.3	40250.00	18.14	0	1	0
4600964 200414	1744	49.4	38137.50	18.13	0	1	0
4601064 200414	1744	49.5	38850.00	18.15	0	1	0
4601164 200414	1744	49.6	37687.50	18.12	0	1	0
4601264 200414	1744	49.7	39950.00	18.08	0	1	0
4601374 200414	1744	49.8	40137.50	18.12	0	1	0
4601474 200414	1744	49.9	40312.50	18.16	0	1	0
4601574 200414	1744	50.0	40687.50	18.27	0	1	0
4601674 200414	1744	50.1	40775.00	18.34	0	1	0
4601774 200414	1744	50.2	38550.00	18.41	0	1	0
4601874 200414	1744	50.3	40362.50	18.36	0	1	0
4601974 200414	1744	50.4	40000.00	18.37	0	1	0
4602073 200414	1744	50.5	38525.00	18.45	0	1	0
4602173 200414	1744	50.6	38900.00	18.43	0	1	0
4602273 200414	1744	50.7	38125.00	18.49	0	1	0
4602383 200414	1744	50.8	38612.50	18.41	0	1	0
4602483 200414	1744	50.9	39025.00	18.34	0	1	0
4602583 200414	1744	51.0	39600.00	18.28	0	1	0
4602683 200414	1744	51.1	39700.00	18.23	0	1	0
4602783 200414	1744	51.2	39075.00	18.18	0	1	0
4602883 200414	1744	51.3	38787.50	18.21	0	1	0
4602983 200414	1744	51.4	39312.50	18.14	0	1	0
4603083 200414	1744	51.5	39187.50	18.10	0	1	0
4603183 200414	1744	51.6	38687.50	18.13	0	1	0
4603283 200414	1744	51.7	40762.50	18.13	0	1	0
4603383 200414	1744	51.8	37762.50	18.24	0	1	0
4603483 200414	1744	51.9	39850.00	18.21	0	1	0
4603583 200414	1744	52.0	38737.50	18.24	0	1	0
4603683 200414	1744	52.1	37725.00	18.20	0	1	0
4603793 200414	1744	52.2	40237.50	18.11	0	1	0
4603883 200414	1744	52.3	39462.50	18.17	0	1	0
4603982 200414	1744	52.4	38662.50	18.20	0	1	0
4604092 200414	1744	52.5	38412.50	18.17	0	1	0
4604182 200414	1744	52.6	39387.50	18.13	0	1	0
4604292 200414	1744	52.7	39437.50	18.17	0	1	0
4604392 200414	1744	52.8	39362.50	18.11	0	1	0
4604492 200414	1744	52.9	38225.00	18.18	0	1	0
4604592 200414	1744	53.0	38762.50	18.10	0	1	0
4604692 200414	1744	53.1	38775.00	18.11	0	1	0
4604792 200414	1744	53.2	39425.00	18.15	0	1	0
4604892 200414	1744	53.3	39712.50	18.12	0	1	0
4604992 200414	1744	53.4	39937.50	18.13	0	1	0
4605092 200414	1744	53.5	38550.00	18.18	0	1	0
4605192 200414	1744	53.6	37950.00	18.19	0	1	0
4605292 200414	1744	53.7	38387.50	18.13	0	1	0
4605402 200414	1744	53.8	38987.50	18.08	0	1	0
4605502 200414	1744	53.9	39250.00	18.06	0	1	0
4605602 200414	1744	54.0	39450.00	18.11	0	1	0
4605702 200414	1744	54.1	38662.50	18.14	0	1	0
4605802 200414	1744	54.2	39875.00	18.13	0	1	0
4605901 200414	1744	54.3	39775.00	18.15	0	1	0
4606001 200414	1744	54.4	39700.00	18.16	0	1	0
4606101 200414	1744	54.5	39812.50	18.15	0	1	0
4606201 200414	1744	54.6	39200.00	18.20	0	1	0
4606301 200414	1744	54.7	39437.50	18.26	0	1	0
4606411 200414	1744	54.8	38887.50	18.31	0	1	0
4606511 200414	1744	54.9	38725.00	18.30	0	1	0
4606611 200414	1744	55.0	38012.50	18.28	0	1	0
4606711 200414	1744	55.1	39100.00	18.21	0	1	0
4606811 200414	1744	55.2	39325.00	18.23	0	1	0
4606911 200414	1744	55.3	41212.50	18.21	0	1	0
4607011 200414	1744	55.4	39700.00	18.27	0	1	0
4607111 200414	1744	55.5	39700.00	18.27	0	1	0
4607211 200414	1744	55.6	39225.00	18.27	0	1	0
4607311 200414	1744	55.7	39212.50	18.27	0	1	0
4607411 200414	1744	55.8	38837.50	18.26	0	1	0
4607511 200414	1744	55.9	39425.00	18.26	0	1	0
4607611 200414	1744	56.0	39887.50	18.29	0	1	0
4607711 200414	1744	56.1	40125.00	18.37	0	1	0
4607821 200414	1744	56.2	40000.00	18.42	0	1	0
4607910 200414	1744	56.3	39262.50	18.45	0	1	0
4608010 200414	1744	56.4	39837.50	18.36	0	1	0
4608111 200414	1744	56.5	40050.00	18.37	0	1	0
4608210 200414	1744	56.6	39275.00	18.38	0	1	0
4608320 200414	1744	56.7	38100.00	18.39	0	1	0
4608420 200414	1744	56.8	39012.50	18.34	0	1	0
4608520 200414	1744	56.9	38575.00	18.34	0	1	0
4608620 200414	1744	57.0	38875.00	18.31	0	1	0
4608720 200414	1744	57.1	37600.00	18.26	0	1	0
4608820 200414	1744	57.2	39825.00	18.15	0	1	0
4608920 200414	1744	57.3	39050.00	18.14	0	1	0
4609020 200414	1744	57.4	39037.50	18.13	0	1	0
4609120 200414	1744	57.5	39850.00	18.09	0	1	0
4609220 200414	1744	57.6	40000.00	18.08	0	1	0
4609320 200414	1744	57.7	39050.00	18.12	0	1	0
4609430 200414	1744	57.8	40312.50	18.16	0	1	0
4609530 200414	1744	57.9	40050.00	18.22	0	1	0
4609630 200414	1744	58.0	39025.00	18.28	0	1	0
4609730 200414	1744	58.1	38062.50	18.29	0	1	0
4609829 200414	1744	58.2	39400.00	18.31	0	1	0
4609929 200414	1744	58.3	39487.50	18.29	0	1	0
4610029 200414	1744	58.4	38225.00	18.31	0	1	0
4610129 200414	1744	58.5	39350.00	18.28	0	1	0
4610229 200414	1744	58.6	40087.50	18.25	0	1	0
4610329 200414	1744	58.7	38762.50	18.26	0	1	0
4610439 200414	1744	58.8	38600.00	18.24	0	1	0
4610539 200414	1744	58.9	37700.00	18.17	0	1	0
4610639 200414	1744	59.0	38325.00	18.06	0	1	0
4610739 200414	1744	59.1	38075.00	18.03	0	1	0
4610839 200414	1744	59.2	38287.50	18.03	0	1	0
4610939 200414	1744	59.3	39900.00	17.98	0	1	0
4611039 200414	1744	59.4	39337.50	18.00	0	1	0
4611139 200414	1744	59.5	38237.50	18.05	0	1	0
4611239 200414	1744	59.6	38362.50	18.00	0	1	0
4611339 200414	1744	59.7	38662.50	17.92	0	1	0
4611439 200414	1744	59.8	38912.50	17.92	0	1	0
4611539 200414	1744	59.9	39862.50	17.93	0	1	0
4611639 200414	1745	0.0	39800.00	18.03	0	1	0
4611739 200414	1745	0.1	38637.50	18.09	0	1	0
4611839 200414	1745	0.2	38437.50	18.12	0	1	0
4611939 200414	1745	0.3	38687.50	18.13	0	1	0
4612039 200414	1745	0.4	39512.50	18.07	0	1	0
4612139 200414	1745	0.5	38662.50	18.08	0	1	0
4612239 200414	1745	0.6	39100.00	18.10	0	1	0
4612339 200414	1745	0.7	38787.50	18.13	0	1	0
4612449 200414	1745	0.8	39225.00	18.14	0	1	0
4612549 200414	1745	0.9	38262.50	18.15	0	1	0
4612649 200414	1745	1.0	39025.00	18.08	0	1	0
4612749 200414	1745	1.1	39237.50	18.05	0	1	0
4612849 200414	1745	1.2	41025.00	18.07	0	1	0
4612949 200414	1745	1.3	41037.50	18.19	0	1	0
4613049 200414	1745	1.4	40962.50	18.29	0	1	0
4613149 200414	1745	1.5	38137.50	18.36	0	1	0
4613249 200414	1745	1.6	38887.50	18.34	0	1	0
4613349 200414	1745	1.7	39062.50	18.33	0	1	0
4613459 200414	1745	1.8	40100.00	18.34	0	1	0
4613558 200414	1745	1.9	40137.50	18.38	0	1	0
4613658 200414	1745	2.0	39237.50	18.46	0	1	0
4613758 200414	1745	2.1	39500.00	18.47	0	1	0
4613858 200414	1745	2.2	39587.50	18.48	0	1	0
4613958 200414	1745	2.3	38862.50	18.42	0	1	0
4614058 200414	1745	2.4	39750.00	18.32	0	1	0
4614158 200414	1745	2.5	38487.50	18.27	0	1	0
4614258 200414	1745	2.6	39475.00	18.28	0	1	0
4614358 200414	1745	2.7	38400.00	18.31	0	1	0
4614458 200414	1745	2.8	39462.50	18.28	0	1	0
4614558 200414	1745	2.9	38262.50	18.25	0	1	0
4614658 200414	1745	3.0	39700.00	18.17	0	1	0
4614758 200414	1745	3.1	40112.50	18.19	0	1	0
4614868 200414	1745	3.2	40200.00	18.21	0	1	0
4614958 200414	1745	3.3	39425.00	18.24	0	1	0
4615058 200414	1745	3.4	40087.50	18.27	0	1	0
4615167 200414	1745	3.5	37812.50	18.28	0	1	0
4615258 200414	1745	3.6	39387.50	18.25	0	1	0
4615367 200414	1745	3.7	38112.50	18.25	0	1	0
4615467 200414	1745	3.8	38975.00	18.24	0	1	0
4615567 200414	1745	3.9	38750.00	18.21	0	1	0
4615667 200414	1745	4.0	38225.00	18.24	0	1	0
4615767 200414	1745	4.1	37650.00	18.17	0	1	0
4615867 200414	1745	4.2	39675.00	18.06	0	1	0
4615967 200414	1745	4.3	38812.50	18.03	0	1	0
4616067 200414	1745	4.4	39537.50	18.01	0	1	0
4616167 200414	1745	4.5	39187.50	17.98	0	1	0
4616267 200414	1745	4.6	38650.00	18.04	0	1	0
4616367 200414	1745	4.7	39600.00	18.01	0	1	0
4616477 200414	1745	4.8	39837.50	18.08	0	1	0
4616577 200414	1745	4.9	38587.50	18.12	0	1	0
4616677 200414	1745	5.0	38612.50	18.11	0	1	0
4616777 200414	1745	5.1	39950.00	18.13	0	1	0
4616877 200414	1745	5.2	40337.50	18.23	0	1	0
4616976 200414	1745	5.3	39262.50	18.26	0	1	0
4617076 200414	1745	5.4	39812.50	18.28	0	1	0
4617176 200414	1745	5.5	39812.50	18.29	0	1	0
4617276 200414	1745	5.6	40525.00	18.32	0	1	0
4617376 200414	1745	5.7	39900.00	18.41	0	1	0
4617486 200414	1745	5.8	38737.50	18.42	0	1	0
4617586 200414	1745	5.9	38737.50	18.37	0	1	0
4617686 200414	1745	6.0	39300.00	18.38	0	1	0
4617786 200414	1745	6.1	39587.50	18.41	0	1	0
4617886 200414	1745	6.2	39687.50	18.39	0	1	0
4617986 200414	1745	6.3	39625.00	18.36	0	1	0
4618086 200414	1745	6.4	38700.00	18.38	0	1	0
4618186 200414	1745	6.5	39525.00	18.33	0	1	0
4618286 200414	1745	6.6	38800.00	18.31	0	1	0
4618386 200414	1745	6.7	39625.00	18.24	0	1	0
4618496 200414	1745	6.8	38300.00	18.22	0	1	0
4618586 200414	1745	6.9	38300.00	18.20	0	1	0
4618696 200414	1745	7.0	39725.00	18.19	0	1	0
4618795 200414	1745	7.1	39250.00	18.20	0	1	0
4618895 200414	1745	7.2	38750.00	18.19	0	1	0
4618995 200414	1745	7.3	40487.50	18.15	0	1	0
4619095 200414	1745	7.4	39150.00	18.19	0	1	0
4619195 200414	1745	7.5	39037.50	18.21	0	1	0
4619295 200414	1745	7.6	38800.00	18.18	0	1	0
4619395 200414	1745	7.7	38900.00	18.18	0	1	0
4619495 200414	1745	7.8	37700.00	18.15	0	1	0
4619595 200414	1745	7.9	40200.00	18.12	0	1	0
4619695 200414	1745	8.0	39437.50	18.21	0	1	0
4619795 200414	1745	8.1	39637.50	18.20	0	1	0
4619895 200414	1745	8.2	39900.00	18.21	0	1	0
4619995 200414	1745	8.3	40675.00	18.27	0	1	0
4620095 200414	1745	8.4	39350.00	18.27	0	1	0
4620195 200414	1745	8.5	38812.50	18.28	0	1	0
4620295 200414	1745	8.6	38725.00	18.27	0	1	0
4620395 200414	1745	8.7	39312.50	18.27	0	1	0
4620505 200414	1745	8.8	38637.50	18.29	0	1	0
4620605 200414	1745	8.9	38637.50	18.33	0	1	0
4620704 200414	1745	9.0	39275.00	18.26	0	1	0
4620804 200414	1745	9.1	39037.50	18.25	0	1	0
4620904 200414	1745	9.2	38412.50	18.23	0	1	0
4621004 200414	1745	9.3	40125.00	18.16	0	1	0
4621104 200414	1745	9.4	40525.00	18.13	0	1	0
4621204 200414	1745	9.5	39075.00	18.19	0	1	0
4621304 200414	1745	9.6	38350.00	18.20	0	1	0
4621404 200414	1745	9.7	39525.00	18.18	0	1	0
4621514 200414	1745	9.8	39862.50	18.19	0	1	0
4621614 200414	1745	9.9	39050.00	18.25	0	1	0
4621713 200414	1745	10.0	40262.50	18.27	0	1	0
4621813 200414	1745	10.1	40100.00	18.31	0	1	0
4621913 200414	1745	10.2	40112.50	18.36	0	1	0
4622013 200414	1745	10.3	40400.00	18.43	0	1	0
4622113 200414	1745	10.4	39925.00	18.45	0	1	0
4622213 200414	1745	10.5	38637.50	18.42	0	1	0
4622313 200414	1745	10.6	40312.50	18.40	0	1	0
4622413 200414	1745	10.7	40350.00	18.49	0	1	0
4622523 200414	1745	10.8	39575.00	18.53	0	1	0
4622623 200414	1745	10.9	39987.50	18.51	0	1	0
4622723 200414	1745	11.0	40187.50	18.55	0	1	0
4622823 200414	1745	11.1	40187.50	18.55	0	1	0
4622923 200414	1745	11.2	39837.50	18.56	0	1	0
4623023 200414	1745	11.3	38537.50	18.54	0	1	0
4623123 200414	1745	11.4	40312.50	18.46	0	1	0
4623223 200414	1745	11.5	39400.00	18.48	0	1	0
4623323 200414	1745	11.6	40787.50	18.51	0	1	0
4623423 200414	1745	11.7	40025.00	18.53	0	1	0
4623523 200414	1745	11.8	39075.00	18.52	0	1	0
4623623 200414	1745	11.9	39075.00	18.50	0	1	0
4623723 200414	1745	12.0	39162.50	18.45	0	1	0
4623823 200414	1745	12.1	40050.00	18.41	0	1	0
4623923 200414	1745	12.2	39625.00	18.40	0	1	0
4624022 200414	1745	12.3	39637.50	18.39	0	1	0
4624123 200414	1745	12.4	39187.50	18.44	0	1	0
4624222 200414	1745	12.5	40137.50	18.39	0	1	0
4624322 200414	1745	12.6	39000.00	18.42	0	1	0
4624422 200414	1745	12.7	39437.50	18.34	0	1	0
4624532 200414	1745	12.8	41475.00	18.32	0	1	0
4624632 200414	1745	12.9	39712.50	18.43	0	1	0
4624732 200414	1745	13.0	40437.50	18.45	0	1	0
4624832 200414	1745	13.1	39312.50	18.51	0	1	0
4624932 200414	1745	13.2	38300.00	18.48	0	1	0
4625032 200414	1745	13.3	39262.50	18.42	0	1	0
4625132 200414	1745	13.4	39200.00	18.40	0	1	0
4625232 200414	1745	13.5	41100.00	18.40	0	1	0
4625332 200414	1745	13.6	39712.50	18.45	0	1	0
4625432 200414	1745	13.7	38837.50	18.48	0	1	0
4625542 200414	1745	13.8	39037.50	18.45	0	1	0
4625642 200414	1745	13.9	40312.50	18.34	0	1	0
4625742 200414	1745	14.0	40862.50	18.37	0	1	0
4625842 200414	1745	14.1	37625.00	18.39	0	1	0
4625941 200414	1745	14.2	40137.50	18.31	0	1	0
4626041 200414	1745	14.3	40162.50	18.39	0	1	0
4626141 200414	1745	14.4	39450.00	18.43	0	1	0
4626241 200414	1745	14.5	39600.00	18.45	0	1	0
4626341 200414	1745	14.6	39262.50	18.38	0	1	0
4626441 200414	1745	14.7	39450.00	18.36	0	1	0
4626551 200414	1745	14.8	37975.00	18.39	0	1	0
4626641 200414	1745	14.9	39650.00	18.34	0	1	0
4626741 200414	1745	15.0	40387.50	18.31	0	1	0
4626841 200414	1745	15.1	39562.50	18.29	0	1	0
4626951 200414	1745	15.2	40500.00	18.37	0	1	0
4627041 200414	1745	15.3	38637.50	18.39	0	1	0
4627141 200414	1745	15.4	40350.00	18.32	0	1	0
4627251 200414	1745	15.5	39400.00	18.36	0	1	0
4627341 200414	1745	15.6	38712.50	18.35	0	1	0
4627451 200414	1745	15.7	38787.50	18.33	0	1	0
4627551 200414	1745	15.8	37962.50	18.30	0	1	0
4627651 200414	1745	15.9	38325.00	18.30	0	1	0
4627751 200414	1745	16.0	39900.00	18.24	0	1	0
4627851 200414	1745	16.1	38137.50	18.22	0	1	0
4627951 200414	1745	16.2	39787.50	18.15	0	1	0
4628051 200414	1745	16.3	39575.00	18.12	0	1	0
4628151 200414	1745	16.4	39125.00	18.16	0	1	0
4628250 200414	1745	16.5	38625.00	18.11	0	1	0
4628350 200414	1745	16.6	40025.00	18.07	0	1	0
4628450 200414	1745	16.7	39275.00	18.13	0	1	0
4628560 200414	1745	16.8	39462.50	18.15	0	1	0
4628660 200414	1745	16.9	40800.00	18.22	0	1	0
4628760 200414	1745	17.0	39412.50	18.33	0	1	0
4628860 200414	1745	17.1	39037.50	18.31	0	1	0
4628960 200414	1745	17.2	39787.50	18.35	0	1	0
4629060 200414	1745	17.3	39800.00	18.35	0	1	0
4629160 200414	1745	17.4	38550.00	18.36	0	1	0
4629260 200414	1745	17.5	39262.50	18.33	0	1	0
4629360 200414	1745	17.6	40100.00	18.36	0	1	0
4629460 200414	1745	17.7	38512.50	18.37	0	1	0
4629570 200414	1745	17.8	40125.00	18.33	0	1	0
4629670 200414	1745	17.9	39125.00	18.36	0	1	0
4629770 200414	1745	18.0	39575.00	18.29	0	1	0
4629870 200414	1745	18.1	37912.50	18.29	0	1	0
4629970 200414	1745	18.2	38475.00	18.24	0	1	0
4630069 200414	1745	18.3	38500.00	18.18	0	1	0
4630169 200414	1745	18.4	40475.00	18.13	0	1	0
4630269 200414	1745	18.5	40687.50	18.21	0	1	0
4630369 200414	1745	18.6	38525.00	18.28	0	1	0
4630469 200414	1745	18.7	40037.50	18.21	0	1	0
4630569 200414	1745	18.8	39450.00	18.27	0	1	0
4630669 200414	1745	18.9	40875.00	18.24	0	1	0
4630769 200414	1745	19.0	39612.50	18.32	0	1	0
4630869 200414	1745	19.1	37787.50	18.32	0	1	0
4630979 200414	1745	19.2	39100.00	18.32	0	1	0
4631069 200414	1745	19.3	39587.50	18.35	0	1	0
4631169 200414	1745	19.4	39525.00	18.40	0	1	0
4631269 200414	1745	19.5	39337.50	18.35	0	1	0
4631369 200414	1745	19.6	38050.00	18.29	0	1	0
4631479 200414	1745	19.7	39175.00	18.27	0	1	0
4631579 200414	1745	19.8	39700.00	18.23	0	1	0
4631679 200414	1745	19.9	38725.00	18.24	0	1	0
4631779 200414	1745	20.0	38762.50	18.15	0	1	0
4631878 200414	1745	20.1	40687.50	18.11	0	1	0
4631978 200414	1745	20.2	38962.50	18.24	0	1	0
4632078 200414	1745	20.3	39775.00	18.23	0	1	0
4632178 200414	1745	20.4	38962.50	18.24	0	1	0
4632278 200414	1745	20.5	39437.50	18.22	0	1	0
4632378 200414	1745	20.6	39112.50	18.22	0	1	0
4632478 200414	1745	20.7	38775.00	18.27	0	1	0
4632588 200414	1745	20.8	39825.00	18.25	0	1	0
4632688 200414	1745	20.9	40187.50	18.26	0	1	0
4632788 200414	1745	21.0	38612.50	18.32	0	1	0
4632888 200414	1745	21.1	38475.00	18.32	0	1	0
4632988 200414	1745	21.2	39437.50	18.22	0	1	0
4633088 200414	1745	21.3	40375.00	18.24	0	1	0
4633188 200414	1745	21.4	39887.50	18.26	0	1	0
4633288 200414	1745	21.5	39912.50	18.31	0	1	0
4633388 200414	1745	21.6	39312.50	18.33	0	1	0
4633488 200414	1745	21.7	38662.50	18.34	0	1	0
4633598 200414	1745	21.8	39800.00	18.33	0	1	0
4633698 200414	1745	21.9	39037.50	18.33	0	1	0
4633797 200414	1745	22.0	38387.50	18.28	0	1	0
4633897 200414	1745	22.1	39112.50	18.27	0	1	0
4633997 200414	1745	22.2	39012.50	18.30	0	1	0
4634097 200414	1745	22.3	41100.00	18.28	0	1	0
4634197 200414	1745	22.4	40800.00	18.31	0	1	0
4634297 200414	1745	22.5	40025.00	18.35	0	1	0
4634397 200414	1745	22.6	40462.50	18.36	0	1	0
4634497 200414	1745	22.7	41425.00	18.41	0	1	0
4634597 200414	1745	22.8	39400.00	18.53	0	1	0
4634697 200414	1745	22.9	38487.50	18.51	0	1	0
4634797 200414	1745	23.0	41450.00	18.49	0	1	0
4634897 200414	1745	23.1	38962.50	18.63	0	1	0
4635007 200414	1745	23.2	39812.50	18.62	0	1	0
4635097 200414	1745	23.3	39687.50	18.66	0	1	0
4635197 200414	1745	23.4	38737.50	18.59	0	1	0
4635297 200414	1745	23.5	38237.50	18.50	0	1	0
4635397 200414	1745	23.6	40062.50	18.42	0	1	0
4635507 200414	1745	23.7	38400.00	18.40	0	1	0
4635596 200414	1745	23.8	39950.00	18.27	0	1	0
4635706 200414	1745	23.9	38437.50	18.29	0	1	0
4635806 200414	1745	24.0	39300.00	18.29	0	1	0
4635906 200414	1745	24.1	38962.50	18.19	0	1	0
4636006 200414	1745	24.2	39575.00	18.19	0	1	0
4636106 200414	1745	24.3	39325.00	18.18	0	1	0
4636206 200414	1745	24.4	39537.50	18.16	0	1	0
4636306 200414	1745	24.5	39262.50	18.20	0	1	0
4636406 200414	1745	24.6	39687.50	18.25	0	1	0
4636506 200414	1745	24.7	38175.00	18.23	0	1	0
4636606 200414	1745	24.8	40050.00	18.22	0	1	0
4636716 200414	1745	24.9	39937.50	18.22	0	1	0
4636816 200414	1745	25.0	41025.00	18.29	0	1	0
4636916 200414	1745	25.1	39375.00	18.37	0	1	0
4637016 200414	1745	25.2	38862.50	18.39	0	1	0
4637116 200414	1745	25.3	39337.50	18.36	0	1	0
4637216 200414	1745	25.4	37887.50	18.36	0	1	0
4637316 200414	1745	25.5	38662.50	18.28	0	1	0
4637416 200414	1745	25.6	39700.00	18.25	0	1	0
4637516 200414	1745	25.7	39125.00	18.26	0	1	0
4637616 200414	1745	25.8	40512.50	18.30	0	1	0
4637726 200414	1745	25.9	39337.50	18.32	0	1	0
4637826 200414	1745	26.0	40225.00	18.29	0	1	0
4637926 200414	1745	26.1	39900.00	18.26	0	1	0
4638025 200414	1745	26.2	38575.00	18.28	0	1	0
4638125 200414	1745	26.3	39100.00	18.27	0	1	0
4638225 200414	1745	26.4	38325.00	18.26	0	1	0
4638325 200414	1745	26.5	39037.50	18.28	0	1	0
4638425 200414	1745	26.6	38537.50	18.29	0	1	0
4638525 200414	1745	26.7	39412.50	18.24	0	1	0
4638625 200414	1745	26.8	40087.50	18.25	0	1	0
4638725 200414	1745	26.9	38287.50	18.23	0	1	0
4638825 200414	1745	27.0	39075.00	18.19	0	1	0
4638925 200414	1745	27.1	40437.50	18.14	0	1	0
4639025 200414	1745	27.2	38525.00	18.16	0	1	0
4639125 200414	1745	27.3	38962.50	18.16	0	1	0
4639225 200414	1745	27.4	36837.50	18.15	0	1	0
4639325 200414	1745	27.5	39387.50	18.08	0	1	0
4639425 200414	1745	27.6	39850.00	18.10	0	1	0
4639525 200414	1745	27.7	39462.50	18.16	0	1	0
4639625 200414	1745	27.8	38537.50	18.16	0	1	0
4639735 200414	1745	27.9	39062.50	18.09	0	1	0
4639835 200414	1745	28.0	38637.50	18.13	0	1	0
4639934 200414	1745	28.1	39587.50	18.11	0	1	0
4640034 200414	1745	28.2	39312.50	18.07	0	1	0
4640134 200414	1745	28.3	39250.00	18.10	0	1	0
4640234 200414	1745	28.4	39462.50	18.12	0	1	0
4640334 200414	1745	28.5	39300.00	18.23	0	1	0
4640434 200414	1745	28.6	39575.00	18.23	0	1	0
4640534 200414	1745	28.7	38837.50	18.22	0	1	0
4640634 200414	1745	28.8	40175.00	18.19	0	1	0
4640744 200414	1745	28.9	39325.00	18.26	0	1	0
4640844 200414	1745	29.0	39112.50	18.28	0	1	0
4640944 200414	1745	29.1	39562.50	18.30	0	1	0
4641044 200414	1745	29.2	38687.50	18.30	0	1	0
4641144 200414	1745	29.3	38425.00	18.27	0	1	0
4641244 200414	1745	29.4	39925.00	18.23	0	1	0
4641344 200414	1745	29.5	40350.00	18.25	0	1	0
4641444 200414	1745	29.6	39737.50	18.30	0	1	0
4641544 200414	1745	29.7	38925.00	18.31	0	1	0
4641644 200414	1745	29.8	39562.50	18.31	0	1	0
4641744 200414	1745	29.9	39062.50	18.28	0	1	0
4641854 200414	1745	30.0	38837.50	18.27	0	1	0
4641944 200414	1745	30.1	39337.50	18.26	0	1	0
4642053 200414	1745	30.2	39925.00	18.25	0	1	0
4642153 200414	1745	30.3	40337.50	18.30	0	1	0
4642243 200414	1745	30.4	38812.50	18.39	0	1	0
4642353 200414	1745	30.5	38525.00	18.34	0	1	0
4642453 200414	1745	30.6	39250.00	18.26	0	1	0
4642553 200414	1745	30.7	37725.00	18.24	0	1	0
4642653 200414	1745	30.8	38087.50	18.18	0	1	0
4642753 200414	1745	30.9	39875.00	18.12	0	1	0
4642853 200414	1745	31.0	37812.50	18.15	0	1	0
4642953 200414	1745	31.1	39087.50	18.11	0	1	0
4643053 200414	1745	31.2	38475.00	18.09	0	1	0
4643153 200414	1745	31.3	38400.00	18.03	0	1	0
4643253 200414	1745	31.4	39825.00	17.94	0	1	0
4643353 200414	1745	31.5	39425.00	17.99	0	1	0
4643453 200414	1745	31.6	38425.00	18.03	0	1	0
4643563 200414	1745	31.7	38812.50	17.99	0	1	0
4643653 200414	1745	31.8	40362.50	18.04	0	1	0
4643762 200414	1745	31.9	40337.50	18.14	0	1	0
4643862 200414	1745	32.0	37750.00	18.16	0	1	0
4643962 200414	1745	32.1	39412.50	18.16	0	1	0
4644062 200414	1745	32.2	40500.00	18.18	0	1	0
4644162 200414	1745	32.3	39725.00	18.27	0	1	0
4644262 200414	1745	32.4	38287.50	18.33	0	1	0
4644362 200414	1745	32.5	38875.00	18.26	0	1	0
4644462 200414	1745	32.6	40175.00	18.23	0	1	0
4644562 200414	1745	32.7	40562.50	18.31	0	1	0
4644662 200414	1745	32.8	41487.50	18.39	0	1	0
4644772 200414	1745	32.9	38762.50	18.44	0	1	0
4644872 200414	1745	33.0	39075.00	18.37	0	1	0
4644972 200414	1745	33.1	38887.50	18.43	0	1	0
4645072 200414	1745	33.2	39887.50	18.41	0	1	0
4645172 200414	1745	33.3	39325.00	18.38	0	1	0
4645272 200414	1745	33.4	39712.50	18.36	0	1	0
4645372 200414	1745	33.5	39100.00	18.42	0	1	0
4645472 200414	1745	33.6	40537.50	18.43	0	1	0
4645572 200414	1745	33.7	39400.00	18.45	0	1	0
4645671 200414	1745	33.8	39312.50	18.40	0	1	0
4645771 200414	1745	33.9	39650.00	18.30	0	1	0
4645881 200414	1745	34.0	39487.50	18.34	0	1	0
4645981 200414	1745	34.1	38125.00	18.36	0	1	0
4646081 200414	1745	34.2	39762.50	18.32	0	1	0
4646181 200414	1745	34.3	37500.00	18.32	0	1	0
4646281 200414	1745	34.4	39025.00	18.24	0	1	0
4646381 200414	1745	34.5	40900.00	18.21	0	1	0
4646481 200414	1745	34.6	39187.50	18.29	0	1	0
4646581 200414	1745	34.7	38512.50	18.23	0	1	0
4646681 200414	1745	34.8	40412.50	18.19	0	1	0
4646781 200414	1745	34.9	37662.50	18.24	0	1	0
4646881 200414	1745	35.0	39362.50	18.15	0	1	0
4646981 200414	1745	35.1	38337.50	18.14	0	1	0
4647081 200414	1745	35.2	39037.50	18.15	0	1	0
4647181 200414	1745	35.3	39187.50	18.12	0	1	0
4647281 200414	1745	35.4	37912.50	18.19	0	1	0
4647381 200414	1745	35.5	39462.50	18.14	0	1	0
4647480 200414	1745	35.6	40300.00	18.08	0	1	0
4647580 200414	1745	35.7	39350.00	18.13	0	1	0
4647680 200414	1745	35.8	38975.00	18.17	0	1	0
4647790 200414	1745	35.9	40200.00	18.10	0	1	0
4647890 200414	1745	36.0	38437.50	18.22	0	1	0
4647990 200414	1745	36.1	40212.50	18.17	0	1	0
4648090 200414	1745	36.2	38875.00	18.26	0	1	0
4648190 200414	1745	36.3	39212.50	18.25	0	1	0
4648290 200414	1745	36.4	38987.50	18.25	0	1	0
4648390 200414	1745	36.5	40200.00	18.30	0	1	0
4648490 200414	1745	36.6	39450.00	18.33	0	1	0
4648590 200414	1745	36.7	39800.00	18.30	0	1	0
4648690 200414	1745	36.8	37087.50	18.32	0	1	0
4648800 200414	1745	36.9	40375.00	18.23	0	1	0
4648900 200414	1745	37.0	39237.50	18.24	0	1	0
4649000 200414	1745	37.1	41050.00	18.27	0	1	0
4649100 200414	1745	37.2	39050.00	18.31	0	1	0
4649200 200414	1745	37.3	39987.50	18.32	0	1	0
4649300 200414	1745	37.4	39662.50	18.36	0	1	0
4649399 200414	1745	37.5	39150.00	18.39	0	1	0
4649499 200414	1745	37.6	38975.00	18.34	0	1	0
4649599 200414	1745	37.7	39100.00	18.32	0	1	0
4649699 200414	1745	37.8	39500.00	18.29	0	1	0
4649799 200414	1745	37.9	39137.50	18.39	0	1	0
4649909 200414	1745	38.0	40312.50	18.34	0	1	0
4649999 200414	1745	38.1	38500.00	18.39	0	1	0
4650109 200414	1745	38.2	39025.00	18.27	0	1	0
4650209 200414	1745	38.3	39412.50	18.27	0	1	0
4650299 200414	1745	38.4	39850.00	18.24	0	1	0
4650409 200414	1745	38.5	38350.00	18.25	0	1	0
4650509 200414	1745	38.6	40350.00	18.22	0	1	0
4650609 200414	1745	38.7	38612.50	18.28	0	1	0
4650709 200414	1745	38.8	39837.50	18.26	0	1	0
4650809 200414	1745	38.9	40337.50	18.27	0	1	0
4650909 200414	1745	39.0	39500.00	18.33	0	1	0
4651009 200414	1745	39.1	38050.00	18.29	0	1	0
4651109 200414	1745	39.2	40012.50	18.27	0	1	0
4651208 200414	1745	39.3	39412.50	18.31	0	1	0
4651308 200414	1745	39.4	41150.00	18.31	0	1	0
4651408 200414	1745	39.5	39437.50	18.37	0	1	0
4651508 200414	1745	39.6	40500.00	18.42	0	1	0
4651608 200414	1745	39.7	39075.00	18.43	0	1	0
4651708 200414	1745	39.8	39050.00	18.45	0	1	0
4651818 200414	1745	39.9	38975.00	18.41	0	1	0
4651918 200414	1745	40.0	38487.50	18.35	0	1	0
4652018 200414	1745	40.1	39400.00	18.31	0	1	0
4652118 200414	1745	40.2	39475.00	18.37	0	1	0
4652218 200414	1745	40.3	38862.50	18.34	0	1	0
4652318 200414	1745	40.4	38225.00	18.32	0	1	0
4652418 200414	1745	40.5	41262.50	18.19	0	1	0
4652518 200414	1745	40.6	40937.50	18.27	0	1	0
4652618 200414	1745	40.7	37837.50	18.29	0	1	0
4652718 200414	1745	40.8	38012.50	18.23	0	1	0
4652828 200414	1745	40.9	40087.50	18.19	0	1	0
4652928 200414	1745	41.0	38150.00	18.24	0	1	0
4653028 200414	1745	41.1	39037.50	18.22	0	1	0
4653127 200414	1745	41.2	40125.00	18.20	0	1	0
4653227 200414	1745	41.3	39412.50	18.23	0	1	0
4653327 200414	1745	41.4	40912.50	18.26	0	1	0
4653427 200414	1745	41.5	40337.50	18.38	0	1	0
4653527 200414	1745	41.6	38600.00	18.34	0	1	0
4653627 200414	1745	41.7	39175.00	18.23	0	1	0
4653727 200414	1745	41.8	38262.50	18.29	0	1	0
4653827 200414	1745	41.9	39525.00	18.30	0	1	0
4653927 200414	1745	42.0	36962.50	18.28	0	1	0
4654027 200414	1745	42.1	38350.00	18.23	0	1	0
4654137 200414	1745	42.2	40150.00	18.19	0	1	0
4654227 200414	1745	42.3	38425.00	18.20	0	1	0
4654327 200414	1745	42.4	40550.00	18.15	0	1	0
4654427 200414	1745	42.5	40050.00	18.14	0	1	0
4654527 200414	1745	42.6	39400.00	18.12	0	1	0
4654637 200414	1745	42.7	39475.00	18.16	0	1	0
4654737 200414	1745	42.8	39637.50	18.17	0	1	0
4654837 200414	1745	42.9	40450.00	18.23	0	1	0
4654937 200414	1745	43.0	40450.00	18.28	0	1	0
4655037 200414	1745	43.1	38837.50	18.43	0	1	0
4655136 200414	1745	43.2	39225.00	18.45	0	1	0
4655236 200414	1745	43.3	40125.00	18.41	0	1	0
4655336 200414	1745	43.4	39337.50	18.49	0	1	0
4655436 200414	1745	43.5	38662.50	18.43	0	1	0
4655536 200414	1745	43.6	37962.50	18.37	0	1	0
4655636 200414	1745	43.7	39450.00	18.31	0	1	0
4655736 200414	1745	43.8	39687.50	18.31	0	1	0
4655846 200414	1745	43.9	40050.00	18.31	0	1	0
4655946 200414	1745	44.0	40050.00	18.29	0	1	0
4656046 200414	1745	44.1	41025.00	18.27	0	1	0
4656146 200414	1745	44.2	38887.50	18.37	0	1	0
4656246 200414	1745	44.3	38350.00	18.36	0	1	0
4656346 200414	1745	44.4	39162.50	18.28	0	1	0
4656446 200414	1745	44.5	40200.00	18.27	0	1	0
4656546 200414	1745	44.6	38887.50	18.34	0	1	0
4656646 200414	1745	44.7	39212.50	18.38	0	1	0
4656746 200414	1745	44.8	39925.00	18.37	0	1	0
4656856 200414	1745	44.9	40475.00	18.38	0	1	0
4656955 200414	1745	45.0	40087.50	18.40	0	1	0
4657056 200414	1745	45.1	39512.50	18.40	0	1	0
4657155 200414	1745	45.2	39562.50	18.33	0	1	0
4657255 200414	1745	45.3	39850.00	18.36	0	1	0
4657355 200414	1745	45.4	38200.00	18.43	0	1	0
4657455 200414	1745	45.5	39112.50	18.39	0	1	0
4657555 200414	1745	45.6	38825.00	18.34	0	1	0
4657655 200414	1745	45.7	37612.50	18.33	0	1	0
4657755 200414	1745	45.8	39762.50	18.26	0	1	0
4657855 200414	1745	45.9	38750.00	18.25	0	1	0
4657955 200414	1745	46.0	38750.00	18.18	0	1	0
4658055 200414	1745	46.1	37612.50	18.12	0	1	0
4658165 200414	1745	46.2	39100.00	18.03	0	1	0
4658255 200414	1745	46.3	39225.00	18.01	0	1	0
4658355 200414	1745	46.4	38862.50	17.98	0	1	0
4658455 200414	1745	46.5	39037.50	18.01	0	1	0
4658555 200414	1745	46.6	38987.50	18.01	0	1	0
4658665 200414	1745	46.7	38450.00	18.02	0	1	0
4658755 200414	1745	46.8	39412.50	18.05	0	1	0
4658864 200414	1745	46.9	39512.50	18.04	0	1	0
4658964 200414	1745	47.0	39212.50	18.07	0	1	0
4659064 200414	1745	47.1	38125.00	18.09	0	1	0
4659164 200414	1745	47.2	38600.00	18.12	0	1	0
4659264 200414	1745	47.3	38650.00	18.09	0	1	0
4659364 200414	1745	47.4	40125.00	18.07	0	1	0
4659464 200414	1745	47.5	40050.00	18.13	0	1	0
4659564 200414	1745	47.6	38875.00	18.17	0	1	0
4659664 200414	1745	47.7	40175.00	18.17	0	1	0
4659764 200414	1745	47.8	40050.00	18.24	0	1	0
4659874 200414	1745	47.9	40187.50	18.27	0	1	0
4659974 200414	1745	48.0	40187.50	18.30	0	1	0
4700074 200414	1745	48.1	39350.00	18.35	0	1	0
4700174 200414	1745	48.2	39750.00	18.40	0	1	0
4700274 200414	1745	48.3	40462.50	18.45	0	1	0
4700374 200414	1745	48.4	40212.50	18.53	0	1	0
4700474 200414	1745	48.5	37925.00	18.54	0	1	0
4700573 200414	1745	48.6	40612.50	18.44	0	1	0
4700673 200414	1745	48.7	39712.50	18.52	0	1	0
4700773 200414	1745	48.8	38787.50	18.50	0	1	0
4700883 200414	1745	48.9	39612.50	18.44	0	1	0
4700983 200414	1745	49.0	40137.50	18.42	0	1	0
4701083 200414	1745	49.1	39550.00	18.42	0	1	0
4701183 200414	1745	49.2	39475.00	18.42	0	1	0
4701283 200414	1745	49.3	39025.00	18.41	0	1	0
4701383 200414	1745	49.4	38587.50	18.35	0	1	0
4701483 200414	1745	49.5	39050.00	18.27	0	1	0
4701583 200414	1745	49.6	38362.50	18.32	0	1	0
4701683 200414	1745	49.7	38850.00	18.22	0	1	0
4701783 200414	1745	49.8	38637.50	18.18	0	1	0
4701883 200414	1745	49.9	39812.50	18.18	0	1	0
4701983 200414	1745	50.0	39312.50	18.19	0	1	0
4702083 200414	1745	50.1	39062.50	18.15	0	1	0
4702183 200414	1745	50.2	39650.00	18.13	0	1	0
4702283 200414	1745	50.3	39475.00	18.14	0	1	0
4702383 200414	1745	50.4	39025.00	18.16	0	1	0
4702482 200414	1745	50.5	40137.50	18.18	0	1	0
4702582 200414	1745	50.6	39487.50	18.22	0	1	0
4702692 200414	1745	50.7	38825.00	18.28	0	1	0
4702782 200414	1745	50.8	39387.50	18.27	0	1	0
4702892 200414	1745	50.9	40850.00	18.31	0	1	0
4702992 200414	1745	51.0	40850.00	18.35	0	1	0
4703092 200414	1745	51.1	39062.50	18.42	0	1	0
4703192 200414	1745	51.2	38250.00	18.42	0	1	0
4703292 200414	1745	51.3	37962.50	18.36	0	1	0
4703392 200414	1745	51.4	39887.50	18.29	0	1	0
4703492 200414	1745	51.5	39000.00	18.33	0	1	0
4703592 200414	1745	51.6	38887.50	18.28	0	1	0
4703692 200414	1745	51.7	39975.00	18.25	0	1	0
4703792 200414	1745	51.8	39862.50	18.31	0	1	0
4703902 200414	1745	51.9	39487.50	18.33	0	1	0
4704002 200414	1745	52.0	39487.50	18.27	0	1	0
4704102 200414	1745	52.1	40412.50	18.20	0	1	0
4704202 200414	1745	52.2	38337.50	18.26	0	1	0
4704301 200414	1745	52.3	38787.50	18.27	0	1	0
4704401 200414	1745	52.4	38387.50	18.31	0	1	0
4704501 200414	1745	52.5	41075.00	18.24	0	1	0
4704601 200414	1745	52.6	40200.00	18.33	0	1	0
4704701 200414	1745	52.7	39137.50	18.39	0	1	0
4704801 200414	1745	52.8	40375.00	18.35	0	1	0
4704911 200414	1745	52.9	39325.00	18.38	0	1	0
4705011 200414	1745	53.0	40200.00	18.37	0	1	0
4705111 200414	1745	53.1	40137.50	18.40	0	1	0
4705211 200414	1745	53.2	38862.50	18.39	0	1	0
4705311 200414	1745	53.3	38987.50	18.41	0	1	0
4705411 200414	1745	53.4	39950.00	18.42	0	1	0
4705511 200414	1745	53.5	40337.50	18.49	0	1	0
4705611 200414	1745	53.6	39825.00	18.46	0	1	0
4705711 200414	1745	53.7	40487.50	18.44	0	1	0
4705811 200414	1745	53.8	38925.00	18.50	0	1	0
4705911 200414	1745	53.9	38587.50	18.44	0	1	0
4706011 200414	1745	54.0	40287.50	18.40	0	1	0
4706111 200414	1745	54.1	39637.50	18.41	0	1	0
4706210 200414	1745	54.2	39787.50	18.38	0	1	0
4706310 200414	1745	54.3	39525.00	18.43	0	1	0
4706410 200414	1745	54.4	38850.00	18.45	0	1	0
4706510 200414	1745	54.5	40337.50	18.40	0	1	0
4706610 200414	1745	54.6	39975.00	18.40	0	1	0
4706710 200414	1745	54.7	38362.50	18.41	0	1	0
4706810 200414	1745	54.8	38725.00	18.31	0	1	0
4706920 200414	1745	54.9	39787.50	18.30	0	1	0
4707020 200414	1745	55.0	40450.00	18.36	0	1	0
4707120 200414	1745	55.1	40275.00	18.36	0	1	0
4707220 200414	1745	55.2	40362.50	18.39	0	1	0
4707320 200414	1745	55.3	37575.00	18.42	0	1	0
4707420 200414	1745	55.4	39937.50	18.33	0	1	0
4707520 200414	1745	55.5	39575.00	18.38	0	1	0
4707620 200414	1745	55.6	39087.50	18.35	0	1	0
4707720 200414	1745	55.7	39462.50	18.31	0	1	0
4707820 200414	1745	55.8	40512.50	18.36	0	1	0
4707930 200414	1745	55.9	37950.00	18.44	0	1	0
4708029 200414	1745	56.0	39250.00	18.35	0	1	0
4708130 200414	1745	56.1	38525.00	18.30	0	1	0
4708230 200414	1745	56.2	40562.50	18.22	0	1	0
4708329 200414	1745	56.3	38112.50	18.23	0	1	0
4708429 200414	1745	56.4	37812.50	18.25	0	1	0
4708529 200414	1745	56.5	39125.00	18.16	0	1	0
4708629 200414	1745	56.6	39450.00	18.14	0	1	0
4708729 200414	1745	56.7	40000.00	18.15	0	1	0
4708829 200414	1745	56.8	39262.50	18.18	0	1	0
4708939 200414	1745	56.9	39175.00	18.12	0	1	0
4709039 200414	1745	57.0	39700.00	18.18	0	1	0
4709139 200414	1745	57.1	39500.00	18.20	0	1	0
4709239 200414	1745	57.2	40200.00	18.24	0	1	0
4709339 200414	1745	57.3	39462.50	18.23	0	1	0
4709439 200414	1745	57.4	39000.00	18.29	0	1	0
4709539 200414	1745	57.5	38525.00	18.34	0	1	0
4709639 200414	1745	57.6	39887.50	18.31	0	1	0
4709739 200414	1745	57.7	40137.50	18.33	0	1	0
4709839 200414	1745	57.8	39325.00	18.34	0	1	0
4709939 200414	1745	57.9	38825.00	18.34	0	1	0
4710039 200414	1745	58.0	39387.50	18.33	0	1	0
4710139 200414	1745	58.1	39375.00	18.31	0	1	0
4710238 200414	1745	58.2	39937.50	18.31	0	1	0
4710338 200414	1745	58.3	40537.50	18.29	0	1	0
4710438 200414	1745	58.4	39425.00	18.34	0	1	0
4710538 200414	1745	58.5	40250.00	18.36	0	1	0
4710638 200414	1745	58.6	38700.00	18.44	0	1	0
4710748 200414	1745	58.7	37175.00	18.39	0	1	0
4710838 200414	1745	58.8	38962.50	18.25	0	1	0
4710948 200414	1745	58.9	40162.50	18.24	0	1	0
4711048 200414	1745	59.0	41275.00	18.30	0	1	0
4711148 200414	1745	59.1	38050.00	18.38	0	1	0
4711248 200414	1745	59.2	39037.50	18.32	0	1	0
4711348 200414	1745	59.3	39625.00	18.28	0	1	0
4711448 200414	1745	59.4	40525.00	18.24	0	1	0
4711548 200414	1745	59.5	39850.00	18.29	0	1	0
4711648 200414	1745	59.6	38662.50	18.27	0	1	0
4711748 200414	1745	59.7	39325.00	18.27	0	1	0
4711848 200414	1745	59.8	40087.50	18.37	0	1	0
4711958 200414	1745	59.9	39487.50	18.42	0	1	0
4712058 200414	1746	0.0	40562.50	18.39	0	1	0
4712158 200414	1746	0.1	38375.00	18.35	0	1	0
4712258 200414	1746	0.2	40337.50	18.37	0	1	0
4712358 200414	1746	0.3	40600.00	18.43	0	1	0
4712458 200414	1746	0.4	39862.50	18.47	0	1	0
4712558 200414	1746	0.5	39612.50	18.44	0	1	0
4712658 200414	1746	0.6	39375.00	18.43	0	1	0
4712758 200414	1746	0.7	38275.00	18.46	0	1	0
4712858 200414	1746	0.8	39437.50	18.42	0	1	0
4712958 200414	1746	0.9	39387.50	18.39	0	1	0
4713058 200414	1746	1.0	41237.50	18.38	0	1	0
4713158 200414	1746	1.1	38775.00	18.41	0	1	0
4713268 200414	1746	1.2	40662.50	18.43	0	1	0
4713358 200414	1746	1.3	38225.00	18.45	0	1	0
4713458 200414	1746	1.4	39075.00	18.34	0	1	0
4713567 200414	1746	1.5	39812.50	18.30	0	1	0
4713658 200414	1746	1.6	40212.50	18.31	0	1	0
4713767 200414	1746	1.7	38775.00	18.35	0	1	0
4713857 200414	1746	1.8	40825.00	18.37	0	1	0
4713967 200414	1746	1.9	39562.50	18.43	0	1	0
4714067 200414	1746	2.0	38950.00	18.44	0	1	0
4714167 200414	1746	2.1	39662.50	18.34	0	1	0
4714267 200414	1746	2.2	38875.00	18.38	0	1	0
4714367 200414	1746	2.3	38437.50	18.30	0	1	0
4714467 200414	1746	2.4	38300.00	18.31	0	1	0
4714567 200414	1746	2.5	40287.50	18.27	0	1	0
4714667 200414	1746	2.6	38737.50	18.29	0	1	0
4714767 200414	1746	2.7	39412.50	18.23	0	1	0
4714867 200414	1746	2.8	39462.50	18.26	0	1	0
4714977 200414	1746	2.9	39575.00	18.20	0	1	0
4715077 200414	1746	3.0	39900.00	18.20	0	1	0
4715177 200414	1746	3.1	40525.00	18.24	0	1	0
4715277 200414	1746	3.2	40687.50	18.28	0	1	0
4715377 200414	1746	3.3	38412.50	18.36	0	1	0
4715477 200414	1746	3.4	37762.50	18.36	0	1	0
4715577 200414	1746	3.5	41200.00	18.33	0	1	0
4715677 200414	1746	3.6	39312.50	18.38	0	1	0
4715777 200414	1746	3.7	39000.00	18.40	0	1	0
4715877 200414	1746	3.8	39937.50	18.38	0	1	0
4715987 200414	1746	3.9	38912.50	18.40	0	1	0
4716087 200414	1746	4.0	40237.50	18.37	0	1	0
4716186 200414	1746	4.1	40562.50	18.39	0	1	0
4716286 200414	1746	4.2	40000.00	18.39	0	1	0
4716386 200414	1746	4.3	39700.00	18.36	0	1	0
4716486 200414	1746	4.4	39862.50	18.42	0	1	0
4716586 200414	1746	4.5	38925.00	18.51	0	1	0
4716686 200414	1746	4.6	40337.50	18.41	0	1	0
4716786 200414	1746	4.7	40350.00	18.46	0	1	0
4716886 200414	1746	4.8	39250.00	18.52	0	1	0
4716986 200414	1746	4.9	39425.00	18.49	0	1	0
4717086 200414	1746	5.0	39137.50	18.51	0	1	0
4717186 200414	1746	5.1	39087.50	18.46	0	1	0
4717296 200414	1746	5.2	39350.00	18.39	0	1	0
4717386 200414	1746	5.3	38937.50	18.36	0	1	0
4717486 200414	1746	5.4	40287.50	18.33	0	1	0
4717586 200414	1746	5.5	39775.00	18.35	0	1	0
4717686 200414	1746	5.6	39325.00	18.39	0	1	0
4717796 200414	1746	5.7	39562.50	18.34	0	1	0
4717886 200414	1746	5.8	39225.00	18.31	0	1	0
4717996 200414	1746	5.9	40400.00	18.31	0	1	0
4718096 200414	1746	6.0	39687.50	18.35	0	1	0
4718195 200414	1746	6.1	39950.00	18.37	0	1	0
4718295 200414	1746	6.2	39187.50	18.41	0	1	0
4718395 200414	1746	6.3	39937.50	18.41	0	1	0
4718495 200414	1746	6.4	41537.50	18.45	0	1	0
4718595 200414	1746	6.5	40537.50	18.51	0	1	0
4718695 200414	1746	6.6	39862.50	18.54	0	1	0
4718795 200414	1746	6.7	41275.00	18.56	0	1	0
4718895 200414	1746	6.8	40087.50	18.64	0	1	0
4719005 200414	1746	6.9	39750.00	18.68	0	1	0
4719105 200414	1746	7.0	39750.00	18.65	0	1	0
4719205 200414	1746	7.1	40712.50	18.65	0	1	0
4719305 200414	1746	7.2	39762.50	18.69	0	1	0
4719405 200414	1746	7.3	39262.50	18.71	0	1	0
4719505 200414	1746	7.4	38525.00	18.68	0	1	0
4719605 200414	1746	7.5	38387.50	18.55	0	1	0
4719705 200414	1746	7.6	40237.50	18.45	0	1	0
4719805 200414	1746	7.7	39737.50	18.47	0	1	0
4719905 200414	1746	7.8	40537.50	18.40	0	1	0
4720015 200414	1746	7.9	39250.00	18.42	0	1	0
4720115 200414	1746	8.0	40175.00	18.40	0	1	0
4720215 200414	1746	8.1	39537.50	18.42	0	1	0
4720315 200414	1746	8.2	39437.50	18.36	0	1	0
4720415 200414	1746	8.3	38937.50	18.35	0	1	0
4720514 200414	1746	8.4	38262.50	18.33	0	1	0
4720614 200414	1746	8.5	39050.00	18.32	0	1	0
4720714 200414	1746	8.6	39662.50	18.35	0	1	0
4720814 200414	1746	8.7	38612.50	18.33	0	1	0
4720914 200414	1746	8.8	38450.00	18.28	0	1	0
4721014 200414	1746	8.9	38312.50	18.18	0	1	0
4721114 200414	1746	9.0	40212.50	18.14	0	1	0
4721214 200414	1746	9.1	40025.00	18.14	0	1	0
4721314 200414	1746	9.2	39412.50	18.16	0	1	0
4721414 200414	1746	9.3	38812.50	18.16	0	1	0
4721514 200414	1746	9.4	39925.00	18.16	0	1	0
4721614 200414	1746	9.5	37550.00	18.23	0	1	0
4721714 200414	1746	9.6	39412.50	18.16	0	1	0
4721814 200414	1746	9.7	40500.00	18.15	0	1	0
4721914 200414	1746	9.8	40512.50	18.24	0	1	0
4722024 200414	1746	9.9	40962.50	18.33	0	1	0
4722123 200414	1746	10.0	39112.50	18.45	0	1	0
4722223 200414	1746	10.1	39937.50	18.40	0	1	0
4722323 200414	1746	10.2	39200.00	18.40	0	1	0
4722423 200414	1746	10.3	39475.00	18.39	0	1	0
4722523 200414	1746	10.4	40525.00	18.42	0	1	0
4722622 200414	1746	10.5	39662.50	18.44	0	1	0
4722722 200414	1746	10.6	40062.50	18.54	0	1	0
4722822 200414	1746	10.7	39987.50	18.57	0	1	0
4722923 200414	1746	10.8	39225.00	18.54	0	1	0
4723032 200414	1746	10.9	39062.50	18.49	0	1	0
4723132 200414	1746	11.0	39525.00	18.40	0	1	0
4723232 200414	1746	11.1	39200.00	18.42	0	1	0
4723332 200414	1746	11.2	37675.00	18.39	0	1	0
4723432 200414	1746	11.3	38962.50	18.32	0	1	0
4723532 200414	1746	11.4	38700.00	18.29	0	1	0
4723632 200414	1746	11.5	39625.00	18.21	0	1	0
4723732 200414	1746	11.6	39037.50	18.21	0	1	0
4723832 200414	1746	11.7	39725.00	18.17	0	1	0
4723932 200414	1746	11.8	38887.50	18.15	0	1	0
4724042 200414	1746	11.9	39175.00	18.14	0	1	0
4724142 200414	1746	12.0	40487.50	18.14	0	1	0
4724242 200414	1746	12.1	40075.00	18.19	0	1	0
4724342 200414	1746	12.2	39275.00	18.23	0	1	0
4724442 200414	1746	12.3	38037.50	18.30	0	1	0
4724542 200414	1746	12.4	39800.00	18.26	0	1	0
4724642 200414	1746	12.5	39287.50	18.31	0	1	0
4724742 200414	1746	12.6	40512.50	18.29	0	1	0
4724842 200414	1746	12.7	39287.50	18.36	0	1	0
4724942 200414	1746	12.8	38225.00	18.34	0	1	0
4725041 200414	1746	12.9	39512.50	18.31	0	1	0
4725141 200414	1746	13.0	38475.00	18.32	0	1	0
4725241 200414	1746	13.1	40987.50	18.23	0	1	0
4725351 200414	1746	13.2	38350.00	18.27	0	1	0
4725441 200414	1746	13.3	39387.50	18.23	0	1	0
4725541 200414	1746	13.4	40087.50	18.29	0	1	0
4725641 200414	1746	13.5	40425.00	18.31	0	1	0
4725741 200414	1746	13.6	39250.00	18.36	0	1	0
4725851 200414	1746	13.7	38962.50	18.30	0	1	0
4725941 200414	1746	13.8	39975.00	18.28	0	1	0
4726041 200414	1746	13.9	40075.00	18.36	0	1	0
4726151 200414	1746	14.0	38912.50	18.39	0	1	0
4726251 200414	1746	14.1	39237.50	18.41	0	1	0
4726351 200414	1746	14.2	39112.50	18.33	0	1	0
4726451 200414	1746	14.3	39337.50	18.36	0	1	0
4726551 200414	1746	14.4	38500.00	18.36	0	1	0
4726650 200414	1746	14.5	39112.50	18.29	0	1	0
4726751 200414	1746	14.6	39862.50	18.23	0	1	0
4726850 200414	1746	14.7	39575.00	18.26	0	1	0
4726950 200414	1746	14.8	38475.00	18.29	0	1	0
4727050 200414	1746	14.9	38287.50	18.22	0	1	0
4727160 200414	1746	15.0	39087.50	18.14	0	1	0
4727260 200414	1746	15.1	39487.50	18.15	0	1	0
4727360 200414	1746	15.2	39287.50	18.16	0	1	0
4727460 200414	1746	15.3	40037.50	18.17	0	1	0
4727560 200414	1746	15.4	39487.50	18.20	0	1	0
4727660 200414	1746	15.5	39450.00	18.24	0	1	0
4727760 200414	1746	15.6	39425.00	18.26	0	1	0
4727860 200414	1746	15.7	38050.00	18.24	0	1	0
4727960 200414	1746	15.8	39912.50	18.17	0	1	0
4728060 200414	1746	15.9	39787.50	18.23	0	1	0
4728170 200414	1746	16.0	38675.00	18.30	0	1	0
4728270 200414	1746	16.1	39475.00	18.28	0	1	0
4728370 200414	1746	16.2	40512.50	18.28	0	1	0
4728470 200414	1746	16.3	38100.00	18.34	0	1	0
4728569 200414	1746	16.4	38637.50	18.25	0	1	0
4728669 200414	1746	16.5	39537.50	18.21	0	1	0
4728769 200414	1746	16.6	38412.50	18.22	0	1	0
4728869 200414	1746	16.7	38962.50	18.17	0	1	0
4728969 200414	1746	16.8	39287.50	18.21	0	1	0
4729069 200414	1746	16.9	39237.50	18.18	0	1	0
4729169 200414	1746	17.0	40925.00	18.16	0	1	0
4729269 200414	1746	17.1	41750.00	18.26	0	1	0
4729379 200414	1746	17.2	39175.00	18.36	0	1	0
4729469 200414	1746	17.3	39625.00	18.30	0	1	0
4729569 200414	1746	17.4	40362.50	18.37	0	1	0
4729669 200414	1746	17.5	39900.00	18.45	0	1	0
4729769 200414	1746	17.6	39537.50	18.46	0	1	0
4729879 200414	1746	17.7	38900.00	18.51	0	1	0
4729969 200414	1746	17.8	39250.00	18.51	0	1	0
4730069 200414	1746	17.9	41775.00	18.51	0	1	0
4730179 200414	1746	18.0	39937.50	18.62	0	1	0
4730279 200414	1746	18.1	37725.00	18.58	0	1	0
4730378 200414	1746	18.2	40037.50	18.40	0	1	0
4730478 200414	1746	18.3	38612.50	18.44	0	1	0
4730578 200414	1746	18.4	40262.50	18.39	0	1	0
4730678 200414	1746	18.5	38725.00	18.39	0	1	0
4730778 200414	1746	18.6	39475.00	18.33	0	1	0
4730878 200414	1746	18.7	39750.00	18.33	0	1	0
4730978 200414	1746	18.8	39850.00	18.37	0	1	0
4731078 200414	1746	18.9	39512.50	18.40	0	1	0
4731188 200414	1746	19.0	38487.50	18.29	0	1	0
4731288 200414	1746	19.1	38537.50	18.23	0	1	0
4731388 200414	1746	19.2	37512.50	18.27	0	1	0
4731488 200414	1746	19.3	39600.00	18.15	0	1	0
4731588 200414	1746	19.4	39425.00	18.20	0	1	0
4731688 200414	1746	19.5	37700.00	18.16	0	1	0
4731788 200414	1746	19.6	39650.00	18.11	0	1	0
4731888 200414	1746	19.7	39350.00	18.12	0	1	0
4731988 200414	1746	19.8	38537.50	18.10	0	1	0
4732088 200414	1746	19.9	38687.50	18.04	0	1	0
4732198 200414	1746	20.0	38212.50	18.01	0	1	0
4732297 200414	1746	20.1	38862.50	17.99	0	1	0
4732397 200414	1746	20.2	40450.00	18.01	0	1	0
4732497 200414	1746	20.3	39175.00	18.14	0	1	0
4732597 200414	1746	20.4	38362.50	18.12	0	1	0
4732697 200414	1746	20.5	39612.50	18.07	0	1	0
4732797 200414	1746	20.6	40675.00	18.16	0	1	0
4732897 200414	1746	20.7	38950.00	18.21	0	1	0
4732997 200414	1746	20.8	39425.00	18.19	0	1	0
4733097 200414	1746	20.9	39537.50	18.23	0	1	0
4733197 200414	1746	21.0	39900.00	18.27	0	1	0
4733297 200414	1746	21.1	38325.00	18.34	0	1	0
4733397 200414	1746	21.2	38412.50	18.32	0	1	0
4733497 200414	1746	21.3	39150.00	18.23	0	1	0
4733597 200414	1746	21.4	40187.50	18.23	0	1	0
4733697 200414	1746	21.5	38912.50	18.31	0	1	0
4733797 200414	1746	21.6	39175.00	18.28	0	1	0
4733897 200414	1746	21.7	39612.50	18.21	0	1	0
4733997 200414	1746	21.8	40600.00	18.24	0	1	0
4734097 200414	1746	21.9	39350.00	18.29	0	1	0
4734206 200414	1746	22.0	39950.00	18.28	0	1	0
4734306 200414	1746	22.1	40650.00	18.29	0	1	0
4734406 200414	1746	22.2	39062.50	18.39	0	1	0
4734506 200414	1746	22.3	40000.00	18.42	0	1	0
4734606 200414	1746	22.4	38875.00	18.46	0	1	0
4734706 200414	1746	22.5	38112.50	18.40	0	1	0
4734806 200414	1746	22.6	38975.00	18.36	0	1	0
4734906 200414	1746	22.7	38862.50	18.35	0	1	0
4735006 200414	1746	22.8	39237.50	18.32	0	1	0
4735106 200414	1746	22.9	39450.00	18.26	0	1	0
4735216 200414	1746	23.0	40137.50	18.26	0	1	0
4735316 200414	1746	23.1	39787.50	18.27	0	1	0
4735416 200414	1746	23.2	39862.50	18.23	0	1	0
4735516 200414	1746	23.3	39225.00	18.27	0	1	0
4735616 200414	1746	23.4	40175.00	18.23	0	1	0
4735716 200414	1746	23.5	40087.50	18.29	0	1	0
4735816 200414	1746	23.6	40375.00	18.38	0	1	0
4735916 200414	1746	23.7	39750.00	18.44	0	1	0
4736015 200414	1746	23.8	39625.00	18.48	0	1	0
4736116 200414	1746	23.9	39300.00	18.50	0	1	0
4736226 200414	1746	24.0	39287.50	18.49	0	1	0
4736326 200414	1746	24.1	40800.00	18.46	0	1	0
4736425 200414	1746	24.2	40062.50	18.50	0	1	0
4736525 200414	1746	24.3	39512.50	18.51	0	1	0
4736625 200414	1746	24.4	38400.00	18.52	0	1	0
4736725 200414	1746	24.5	39212.50	18.44	0	1	0
4736825 200414	1746	24.6	40325.00	18.40	0	1	0
4736925 200414	1746	24.7	39175.00	18.40	0	1	0
4737025 200414	1746	24.8	40550.00	18.38	0	1	0
4737125 200414	1746	24.9	39550.00	18.42	0	1	0
4737225 200414	1746	25.0	38375.00	18.43	0	1	0
4737325 200414	1746	25.1	39212.50	18.39	0	1	0
4737435 200414	1746	25.2	39962.50	18.32	0	1	0
4737525 200414	1746	25.3	39350.00	18.31	0	1	0
4737625 200414	1746	25.4	40125.00	18.31	0	1	0
4737725 200414	1746	25.5	38100.00	18.38	0	1	0
4737825 200414	1746	25.6	39700.00	18.33	0	1	0
4737935 200414	1746	25.7	41037.50	18.30	0	1	0
4738024 200414	1746	25.8	39312.50	18.39	0	1	0
4738124 200414	1746	25.9	38037.50	18.33	0	1	0
4738235 200414	1746	26.0	39275.00	18.26	0	1	0
4738334 200414	1746	26.1	39537.50	18.31	0	1	0
4738434 200414	1746	26.2	40137.50	18.32	0	1	0
4738534 200414	1746	26.3	40250.00	18.33	0	1	0
4738634 200414	1746	26.4	40037.50	18.37	0	1	0
4738734 200414	1746	26.5	38775.00	18.36	0	1	0
4738834 200414	1746	26.6	38700.00	18.39	0	1	0
4738934 200414	1746	26.7	40050.00	18.35	0	1	0
4739034 200414	1746	26.8	38600.00	18.31	0	1	0
4739134 200414	1746	26.9	39375.00	18.27	0	1	0
4739244 200414	1746	27.0	39450.00	18.33	0	1	0
4739344 200414	1746	27.1	41525.00	18.34	0	1	0
4739444 200414	1746	27.2	38537.50	18.43	0	1	0
4739544 200414	1746	27.3	38875.00	18.36	0	1	0
4739644 200414	1746	27.4	41525.00	18.30	0	1	0
4739744 200414	1746	27.5	39637.50	18.36	0	1	0
4739844 200414	1746	27.6	39562.50	18.40	0	1	0
4739944 200414	1746	27.7	39300.00	18.44	0	1	0
4740043 200414	1746	27.8	40500.00	18.41	0	1	0
4740143 200414	1746	27.9	39550.00	18.49	0	1	0
4740253 200414	1746	28.0	39287.50	18.50	0	1	0
4740353 200414	1746	28.1	39925.00	18.49	0	1	0
4740453 200414	1746	28.2	40275.00	18.42	0	1	0
4740553 200414	1746	28.3	38525.00	18.50	0	1	0
4740653 200414	1746	28.4	39337.50	18.48	0	1	0
4740753 200414	1746	28.5	39812.50	18.39	0	1	0
4740853 200414	1746	28.6	39262.50	18.39	0	1	0
4740963 200414	1746	28.7	39575.00	18.38	0	1	0
4741053 200414	1746	28.8	38087.50	18.39	0	1	0
4741153 200414	1746	28.9	39500.00	18.28	0	1	0
4741253 200414	1746	29.0	40612.50	18.28	0	1	0
4741353 200414	1746	29.1	40575.00	18.34	0	1	0
4741453 200414	1746	29.2	40525.00	18.37	0	1	0
4741553 200414	1746	29.3	38512.50	18.38	0	1	0
4741653 200414	1746	29.4	40162.50	18.38	0	1	0
4741753 200414	1746	29.5	39762.50	18.42	0	1	0
4741853 200414	1746	29.6	38612.50	18.42	0	1	0
4741963 200414	1746	29.7	39075.00	18.39	0	1	0
4742052 200414	1746	29.8	38925.00	18.36	0	1	0
4742152 200414	1746	29.9	39562.50	18.40	0	1	0
4742262 200414	1746	30.0	38700.00	18.40	0	1	0
4742362 200414	1746	30.1	39237.50	18.32	0	1	0
4742462 200414	1746	30.2	39462.50	18.26	0	1	0
4742562 200414	1746	30.3	40950.00	18.21	0	1	0
4742662 200414	1746	30.4	40137.50	18.32	0	1	0
4742762 200414	1746	30.5	41075.00	18.32	0	1	0
4742862 200414	1746	30.6	38350.00	18.38	0	1	0
4742962 200414	1746	30.7	40837.50	18.37	0	1	0
4743062 200414	1746	30.8	39762.50	18.45	0	1	0
4743162 200414	1746	30.9	40375.00	18.48	0	1	0
4743272 200414	1746	31.0	41137.50	18.52	0	1	0
4743372 200414	1746	31.1	39575.00	18.63	0	1	0
4743472 200414	1746	31.2	40175.00	18.64	0	1	0
4743572 200414	1746	31.3	41362.50	18.68	0	1	0
4743672 200414	1746	31.4	38637.50	18.70	0	1	0
4743772 200414	1746	31.5	38950.00	18.63	0	1	0
4743871 200414	1746	31.6	40725.00	18.53	0	1	0
4743971 200414	1746	31.7	39675.00	18.64	0	1	0
4744071 200414	1746	31.8	40050.00	18.59	0	1	0
4744171 200414	1746	31.9	38475.00	18.60	0	1	0
4744281 200414	1746	32.0	39750.00	18.51	0	1	0
4744381 200414	1746	32.1	40987.50	18.45	0	1	0
4744481 200414	1746	32.2	39250.00	18.52	0	1	0
4744581 200414	1746	32.3	39175.00	18.47	0	1	0
4744681 200414	1746	32.4	40175.00	18.38	0	1	0
4744781 200414	1746	32.5	39162.50	18.44	0	1	0
4744881 200414	1746	32.6	41075.00	18.45	0	1	0
4744981 200414	1746	32.7	39662.50	18.47	0	1	0
4745081 200414	1746	32.8	38875.00	18.47	0	1	0
4745181 200414	1746	32.9	40075.00	18.42	0	1	0
4745281 200414	1746	33.0	39987.50	18.49	0	1	0
4745381 200414	1746	33.1	39987.50	18.50	0	1	0
4745481 200414	1746	33.2	39825.00	18.45	0	1	0
4745581 200414	1746	33.3	37525.00	18.48	0	1	0
4745681 200414	1746	33.4	39837.50	18.41	0	1	0
4745780 200414	1746	33.5	37950.00	18.39	0	1	0
4745880 200414	1746	33.6	39800.00	18.34	0	1	0
4745980 200414	1746	33.7	38500.00	18.28	0	1	0
4746080 200414	1746	33.8	39037.50	18.23	0	1	0
4746180 200414	1746	33.9	39662.50	18.23	0	1	0
4746290 200414	1746	34.0	38775.00	18.22	0	1	0
4746390 200414	1746	34.1	39950.00	18.16	0	1	0
4746490 200414	1746	34.2	40137.50	18.16	0	1	0
4746590 200414	1746	34.3	40687.50	18.17	0	1	0
4746690 200414	1746	34.4	40950.00	18.32	0	1	0
4746790 200414	1746	34.5	38600.00	18.37	0	1	0
4746890 200414	1746	34.6	39362.50	18.39	0	1	0
4746990 200414	1746	34.7	38225.00	18.37	0	1	0
4747090 200414	1746	34.8	41250.00	18.36	0	1	0
4747190 200414	1746	34.9	39775.00	18.46	0	1	0
4747300 200414	1746	35.0	38975.00	18.47	0	1	0
4747400 200414	1746	35.1	40125.00	18.48	0	1	0
4747500 200414	1746	35.2	39337.50	18.48	0	1	0
4747599 200414	1746	35.3	40475.00	18.45	0	1	0
4747699 200414	1746	35.4	39525.00	18.44	0	1	0
4747799 200414	1746	35.5	38187.50	18.37	0	1	0
4747899 200414	1746	35.6	40412.50	18.36	0	1	0
4747999 200414	1746	35.7	39187.50	18.40	0	1	0
4748099 200414	1746	35.8	39550.00	18.45	0	1	0
4748199 200414	1746	35.9	38387.50	18.37	0	1	0
4748299 200414	1746	36.0	39550.00	18.31	0	1	0
4748399 200414	1746	36.1	40050.00	18.33	0	1	0
4748509 200414	1746	36.2	40337.50	18.33	0	1	0
4748609 200414	1746	36.3	39250.00	18.37	0	1	0
4748699 200414	1746	36.4	39462.50	18.32	0	1	0
4748809 200414	1746	36.5	40162.50	18.32	0	1	0
4748899 200414	1746	36.6	39875.00	18.41	0	1	0
4749009 200414	1746	36.7	38825.00	18.38	0	1	0
4749109 200414	1746	36.8	39875.00	18.37	0	1	0
4749199 200414	1746	36.9	38062.50	18.38	0	1	0
4749309 200414	1746	37.0	39587.50	18.37	0	1	0
4749409 200414	1746	37.1	38637.50	18.37	0	1	0
4749508 200414	1746	37.2	38762.50	18.30	0	1	0
4749608 200414	1746	37.3	38962.50	18.23	0	1	0
4749708 200414	1746	37.4	39537.50	18.22	0	1	0
4749808 200414	1746	37.5	40037.50	18.22	0	1	0
4749908 200414	1746	37.6	40425.00	18.22	0	1	0
4750008 200414	1746	37.7	38725.00	18.24	0	1	0
4750108 200414	1746	37.8	40387.50	18.24	0	1	0
4750208 200414	1746	37.9	40062.50	18.26	0	1	0
4750318 200414	1746	38.0	38700.00	18.35	0	1	0
4750418 200414	1746	38.1	39912.50	18.31	0	1	0
4750518 200414	1746	38.2	40150.00	18.37	0	1	0
4750618 200414	1746	38.3	40137.50	18.43	0	1	0
4750718 200414	1746	38.4	38925.00	18.48	0	1	0
4750818 200414	1746	38.5	39225.00	18.46	0	1	0
4750918 200414	1746	38.6	39400.00	18.42	0	1	0
4751018 200414	1746	38.7	40312.50	18.37	0	1	0
4751118 200414	1746	38.8	39037.50	18.44	0	1	0
4751218 200414	1746	38.9	39612.50	18.38	0	1	0
4751327 200414	1746	39.0	40487.50	18.36	0	1	0
4751427 200414	1746	39.1	39675.00	18.44	0	1	0
4751527 200414	1746	39.2	39050.00	18.43	0	1	0
4751627 200414	1746	39.3	39525.00	18.38	0	1	0
4751727 200414	1746	39.4	37925.00	18.36	0	1	0
4751827 200414	1746	39.5	40212.50	18.31	0	1	0
4751927 200414	1746	39.6	40525.00	18.36	0	1	0
4752027 200414	1746	39.7	39187.50	18.41	0	1	0
4752127 200414	1746	39.8	38712.50	18.36	0	1	0
4752227 200414	1746	39.9	41300.00	18.34	0	1	0
4752337 200414	1746	40.0	40050.00	18.42	0	1	0
4752437 200414	1746	40.1	38962.50	18.40	0	1	0
4752537 200414	1746	40.2	39175.00	18.37	0	1	0
4752637 200414	1746	40.3	38512.50	18.37	0	1	0
4752737 200414	1746	40.4	40125.00	18.33	0	1	0
4752837 200414	1746	40.5	39875.00	18.42	0	1	0
4752937 200414	1746	40.6	40637.50	18.41	0	1	0
4753037 200414	1746	40.7	37575.00	18.41	0	1	0
4753137 200414	1746	40.8	39775.00	18.34	0	1	0
4753237 200414	1746	40.9	38762.50	18.39	0	1	0
4753337 200414	1746	41.0	38750.00	18.28	0	1	0
4753437 200414	1746	41.1	38400.00	18.22	0	1	0
4753536 200414	1746	41.2	40537.50	18.19	0	1	0
4753636 200414	1746	41.3	38375.00	18.25	0	1	0
4753736 200414	1746	41.4	39425.00	18.25	0	1	0
4753836 200414	1746	41.5	39412.50	18.22	0	1	0
4753936 200414	1746	41.6	39537.50	18.19	0	1	0
4754036 200414	1746	41.7	38425.00	18.14	0	1	0
4754136 200414	1746	41.8	39387.50	18.18	0	1	0
4754236 200414	1746	41.9	39300.00	18.17	0	1	0
4754346 200414	1746	42.0	40975.00	18.19	0	1	0
4754446 200414	1746	42.1	38687.50	18.29	0	1	0
4754546 200414	1746	42.2	38287.50	18.30	0	1	0
4754646 200414	1746	42.3	39700.00	18.20	0	1	0
4754746 200414	1746	42.4	39212.50	18.26	0	1	0
4754846 200414	1746	42.5	39162.50	18.25	0	1	0
4754946 200414	1746	42.6	38812.50	18.24	0	1	0
4755046 200414	1746	42.7	37962.50	18.21	0	1	0
4755146 200414	1746	42.8	38250.00	18.19	0	1	0
4755245 200414	1746	42.9	40025.00	18.14	0	1	0
4755355 200414	1746	43.0	38575.00	18.17	0	1	0
4755455 200414	1746	43.1	40125.00	18.06	0	1	0
4755555 200414	1746	43.2	39400.00	18.13	0	1	0
4755655 200414	1746	43.3	40412.50	18.18	0	1	0
4755755 200414	1746	43.4	38800.00	18.21	0	1	0
4755855 200414	1746	43.5	40225.00	18.19	0	1	0
4755955 200414	1746	43.6	40162.50	18.24	0	1	0
4756055 200414	1746	43.7	38000.00	18.30	0	1	0
4756155 200414	1746	43.8	39700.00	18.30	0	1	0
4756255 200414	1746	43.9	39362.50	18.36	0	1	0
4756355 200414	1746	44.0	39137.50	18.33	0	1	0
4756455 200414	1746	44.1	39475.00	18.36	0	1	0
4756565 200414	1746	44.2	39212.50	18.33	0	1	0
4756665 200414	1746	44.3	39625.00	18.32	0	1	0
4756755 200414	1746	44.4	38850.00	18.29	0	1	0
4756865 200414	1746	44.5	39550.00	18.29	0	1	0
4756965 200414	1746	44.6	38012.50	18.26	0	1	0
4757064 200414	1746	44.7	38912.50	18.16	0	1	0
4757164 200414	1746	44.8	39125.00	18.20	0	1	0
4757264 200414	1746	44.9	40287.50	18.18	0	1	0
4757364 200414	1746	45.0	38300.00	18.22	0	1	0
4757464 200414	1746	45.1	39800.00	18.18	0	1	0
4757564 200414	1746	45.2	39625.00	18.20	0	1	0
4757664 200414	1746	45.3	39137.50	18.21	0	1	0
4757764 200414	1746	45.4	39200.00	18.19	0	1	0
4757864 200414	1746	45.5	39400.00	18.21	0	1	0
4757964 200414	1746	45.6	38450.00	18.20	0	1	0
4758064 200414	1746	45.7	39000.00	18.22	0	1	0
4758164 200414	1746	45.8	38500.00	18.22	0	1	0
4758264 200414	1746	45.9	39287.50	18.20	0	1	0
4758374 200414	1746	46.0	39350.00	18.15	0	1	0
4758474 200414	1746	46.1	38925.00	18.20	0	1	0
4758574 200414	1746	46.2	37912.50	18.16	0	1	0
4758674 200414	1746	46.3	38175.00	18.08	0	1	0
4758774 200414	1746	46.4	40100.00	18.04	0	1	0
4758873 200414	1746	46.5	38725.00	18.08	0	1	0
4758973 200414	1746	46.6	38312.50	18.05	0	1	0
4759073 200414	1746	46.7	37787.50	18.04	0	1	0
4759173 200414	1746	46.8	38262.50	17.99	0	1	0
4759273 200414	1746	46.9	38637.50	17.98	0	1	0
4759383 200414	1746	47.0	39250.00	17.95	0	1	0
4759483 200414	1746	47.1	39875.00	17.94	0	1	0
4759583 200414	1746	47.2	38975.00	17.99	0	1	0
4759683 200414	1746	47.3	39587.50	18.03	0	1	0
4759783 200414	1746	47.4	39512.50	18.10	0	1	0
4759883 200414	1746	47.5	38187.50	18.07	0	1	0
4759983 200414	1746	47.6	39600.00	18.05	0	1	0
4800083 200414	1746	47.7	40387.50	18.11	0	1	0
4800183 200414	1746	47.8	39087.50	18.22	0	1	0
4800283 200414	1746	47.9	39775.00	18.26	0	1	0
4800383 200414	1746	48.0	39662.50	18.31	0	1	0
4800483 200414	1746	48.1	40175.00	18.33	0	1	0
4800593 200414	1746	48.2	40350.00	18.34	0	1	0
4800682 200414	1746	48.3	40337.50	18.40	0	1	0
4800782 200414	1746	48.4	38150.00	18.44	0	1	0
4800882 200414	1746	48.5	39437.50	18.38	0	1	0
4800982 200414	1746	48.6	39225.00	18.43	0	1	0
4801092 200414	1746	48.7	39787.50	18.42	0	1	0
4801182 200414	1746	48.8	39362.50	18.39	0	1	0
4801282 200414	1746	48.9	40562.50	18.40	0	1	0
4801392 200414	1746	49.0	39225.00	18.44	0	1	0
4801492 200414	1746	49.1	39037.50	18.42	0	1	0
4801592 200414	1746	49.2	40287.50	18.37	0	1	0
4801692 200414	1746	49.3	39075.00	18.36	0	1	0
4801792 200414	1746	49.4	40450.00	18.31	0	1	0
4801892 200414	1746	49.5	39825.00	18.41	0	1	0
4801992 200414	1746	49.6	38725.00	18.43	0	1	0
4802092 200414	1746	49.7	40987.50	18.41	0	1	0
4802192 200414	1746	49.8	38662.50	18.46	0	1	0
4802292 200414	1746	49.9	40112.50	18.43	0	1	0
4802402 200414	1746	50.0	39050.00	18.41	0	1	0
4802502 200414	1746	50.1	40912.50	18.40	0	1	0
4802601 200414	1746	50.2	39937.50	18.48	0	1	0
4802701 200414	1746	50.3	40737.50	18.47	0	1	0
4802801 200414	1746	50.4	39512.50	18.54	0	1	0
4802901 200414	1746	50.5	38737.50	18.50	0	1	0
4803001 200414	1746	50.6	40250.00	18.45	0	1	0
4803101 200414	1746	50.7	39550.00	18.52	0	1	0
4803201 200414	1746	50.8	39837.50	18.46	0	1	0
4803301 200414	1746	50.9	38362.50	18.51	0	1	0
4803411 200414	1746	51.0	39375.00	18.43	0	1	0
4803511 200414	1746	51.1	38900.00	18.44	0	1	0
4803611 200414	1746	51.2	38825.00	18.35	0	1	0
4803711 200414	1746	51.3	38762.50	18.30	0	1	0
4803811 200414	1746	51.4	39300.00	18.22	0	1	0
4803911 200414	1746	51.5	39862.50	18.21	0	1	0
4804011 200414	1746	51.6	38712.50	18.26	0	1	0
4804111 200414	1746	51.7	39875.00	18.19	0	1	0
4804211 200414	1746	51.8	38887.50	18.20	0	1	0
4804311 200414	1746	51.9	39975.00	18.16	0	1	0
4804421 200414	1746	52.0	41025.00	18.23	0	1	0
4804510 200414	1746	52.1	40475.00	18.31	0	1	0
4804621 200414	1746	52.2	40375.00	18.38	0	1	0
4804720 200414	1746	52.3	39137.50	18.45	0	1	0
4804820 200414	1746	52.4	38287.50	18.46	0	1	0
4804920 200414	1746	52.5	39637.50	18.42	0	1	0
4805010 200414	1746	52.6	39900.00	18.41	0	1	0
4805120 200414	1746	52.7	41162.50	18.46	0	1	0
4805220 200414	1746	52.8	38650.00	18.52	0	1	0
4805320 200414	1746	52.9	40587.50	18.51	0	1	0
4805420 200414	1746	53.0	40775.00	18.54	0	1	0
4805520 200414	1746	53.1	40437.50	18.52	0	1	0
4805620 200414	1746	53.2	38837.50	18.52	0	1	0
4805720 200414	1746	53.3	39812.50	18.45	0	1	0
4805820 200414	1746	53.4	39175.00	18.48	0	1	0
4805920 200414	1746	53.5	38925.00	18.52	0	1	0
4806020 200414	1746	53.6	38912.50	18.49	0	1	0
4806120 200414	1746	53.7	38537.50	18.45	0	1	0
4806220 200414	1746	53.8	39687.50	18.33	0	1	0
4806320 200414	1746	53.9	41050.00	18.38	0	1	0
4806429 200414	1746	54.0	39925.00	18.40	0	1	0
4806530 200414	1746	54.1	40812.50	18.36	0	1	0
4806629 200414	1746	54.2	41137.50	18.38	0	1	0
4806729 200414	1746	54.3	38950.00	18.48	0	1	0
4806829 200414	1746	54.4	40012.50	18.44	0	1	0
4806929 200414	1746	54.5	39162.50	18.48	0	1	0
4807029 200414	1746	54.6	41400.00	18.49	0	1	0
4807129 200414	1746	54.7	40275.00	18.60	0	1	0
4807229 200414	1746	54.8	39525.00	18.68	0	1	0
4807329 200414	1746	54.9	40512.50	18.67	0	1	0
4807439 200414	1746	55.0	38825.00	18.65	0	1	0
4807539 200414	1746	55.1	41375.00	18.60	0	1	0
4807639 200414	1746	55.2	39312.50	18.62	0	1	0
4807739 200414	1746	55.3	38400.00	18.54	0	1	0
4807839 200414	1746	55.4	38450.00	18.52	0	1	0
4807939 200414	1746	55.5	39300.00	18.45	0	1	0
4808039 200414	1746	55.6	40050.00	18.45	0	1	0
4808139 200414	1746	55.7	39200.00	18.39	0	1	0
4808239 200414	1746	55.8	40225.00	18.34	0	1	0
4808339 200414	1746	55.9	40900.00	18.37	0	1	0
4808438 200414	1746	56.0	39462.50	18.39	0	1	0
4808538 200414	1746	56.1	38875.00	18.42	0	1	0
4808648 200414	1746	56.2	38825.00	18.31	0	1	0
4808738 200414	1746	56.3	39475.00	18.29	0	1	0
4808838 200414	1746	56.4	39725.00	18.33	0	1	0
4808948 200414	1746	56.5	38475.00	18.39	0	1	0
4809038 200414	1746	56.6	39725.00	18.35	0	1	0
4809148 200414	1746	56.7	38987.50	18.34	0	1	0
4809248 200414	1746	56.8	39900.00	18.33	0	1	0
4809338 200414	1746	56.9	39012.50	18.32	0	1	0
4809448 200414	1746	57.0	39325.00	18.23	0	1	0
4809548 200414	1746	57.1	39737.50	18.22	0	1	0
4809648 200414	1746	57.2	38512.50	18.26	0	1	0
4809748 200414	1746	57.3	39600.00	18.25	0	1	0
4809848 200414	1746	57.4	39212.50	18.25	0	1	0
4809948 200414	1746	57.5	40012.50	18.23	0	1	0
4810047 200414	1746	57.6	39150.00	18.30	0	1	0
4810148 200414	1746	57.7	39662.50	18.28	0	1	0
4810247 200414	1746	57.8	39200.00	18.31	0	1	0
4810347 200414	1746	57.9	40450.00	18.27	0	1	0
4810457 200414	1746	58.0	37937.50	18.34	0	1	0
4810557 200414	1746	58.1	38150.00	18.28	0	1	0
4810657 200414	1746	58.2	40000.00	18.20	0	1	0
4810757 200414	1746	58.3	38837.50	18.27	0	1	0
4810857 200414	1746	58.4	39050.00	18.24	0	1	0
4810957 200414	1746	58.5	39562.50	18.23	0	1	0
4811057 200414	1746	58.6	39562.50	18.21	0	1	0
4811157 200414	1746	58.7	41075.00	18.23	0	1	0
4811257 200414	1746	58.8	39650.00	18.29	0	1	0
4811357 200414	1746	58.9	39300.00	18.31	0	1	0
4811467 200414	1746	59.0	39062.50	18.26	0	1	0
4811567 200414	1746	59.1	39712.50	18.31	0	1	0
4811667 200414	1746	59.2	40287.50	18.38	0	1	0
4811767 200414	1746	59.3	39175.00	18.39	0	1	0
4811867 200414	1746	59.4	38312.50	18.41	0	1	0
4811967 200414	1746	59.5	40325.00	18.38	0	1	0
4812067 200414	1746	59.6	38575.00	18.41	0	1	0
4812166 200414	1746	59.7	37787.50	18.37	0	1	0
4812266 200414	1746	59.8	38875.00	18.22	0	1	0
4812366 200414	1746	59.9	39450.00	18.18	0	1	0
4812467 200414	1747	0.0	39250.00	18.19	0	1	0
4812567 200414	1747	0.1	39437.50	18.20	0	1	0
4812667 200414	1747	0.2	39937.50	18.19	0	1	0
4812767 200414	1747	0.3	38475.00	18.17	0	1	0
4812867 200414	1747	0.4	39675.00	18.14	0	1	0
4812967 200414	1747	0.5	39387.50	18.20	0	1	0
4813067 200414	1747	0.6	38325.00	18.16	0	1	0
4813167 200414	1747	0.7	39125.00	18.15	0	1	0
4813267 200414	1747	0.8	38500.00	18.21	0	1	0
4813367 200414	1747	0.9	38975.00	18.19	0	1	0
4813476 200414	1747	1.0	38762.50	18.17	0	1	0
4813576 200414	1747	1.1	38825.00	18.15	0	1	0
4813676 200414	1747	1.2	40312.50	18.12	0	1	0
4813776 200414	1747	1.3	38150.00	18.14	0	1	0
4813876 200414	1747	1.4	38587.50	18.12	0	1	0
4813976 200414	1747	1.5	38275.00	18.07	0	1	0
4814076 200414	1747	1.6	39450.00	18.02	0	1	0
4814176 200414	1747	1.7	38812.50	18.07	0	1	0
4814276 200414	1747	1.8	38875.00	18.06	0	1	0
4814376 200414	1747	1.9	38250.00	18.08	0	1	0
4814486 200414	1747	2.0	38675.00	18.04	0	1	0
4814586 200414	1747	2.1	39437.50	18.04	0	1	0
4814686 200414	1747	2.2	38437.50	18.07	0	1	0
4814786 200414	1747	2.3	40125.00	17.98	0	1	0
4814886 200414	1747	2.4	39587.50	18.07	0	1	0
4814986 200414	1747	2.5	39012.50	18.12	0	1	0
4815086 200414	1747	2.6	39512.50	18.15	0	1	0
4815186 200414	1747	2.7	39337.50	18.15	0	1	0
4815286 200414	1747	2.8	39112.50	18.18	0	1	0
4815385 200414	1747	2.9	39412.50	18.19	0	1	0
4815495 200414	1747	3.0	40012.50	18.24	0	1	0
4815595 200414	1747	3.1	39550.00	18.30	0	1	0
4815695 200414	1747	3.2	38650.00	18.30	0	1	0
4815795 200414	1747	3.3	41162.50	18.31	0	1	0
4815895 200414	1747	3.4	39987.50	18.36	0	1	0
4815995 200414	1747	3.5	39312.50	18.38	0	1	0
4816095 200414	1747	3.6	38812.50	18.39	0	1	0
4816195 200414	1747	3.7	38662.50	18.36	0	1	0
4816295 200414	1747	3.8	39337.50	18.33	0	1	0
4816395 200414	1747	3.9	38837.50	18.34	0	1	0
4816495 200414	1747	4.0	38975.00	18.31	0	1	0
4816595 200414	1747	4.1	37750.00	18.27	0	1	0
4816695 200414	1747	4.2	39300.00	18.19	0	1	0
4816795 200414	1747	4.3	40425.00	18.22	0	1	0
4816895 200414	1747	4.4	40100.00	18.18	0	1	0
4816995 200414	1747	4.5	39700.00	18.19	0	1	0
4817095 200414	1747	4.6	39562.50	18.21	0	1	0
4817204 200414	1747	4.7	40725.00	18.24	0	1	0
4817294 200414	1747	4.8	39500.00	18.33	0	1	0
4817394 200414	1747	4.9	39462.50	18.34	0	1	0
4817494 200414	1747	5.0	38762.50	18.37	0	1	0
4817604 200414	1747	5.1	39025.00	18.36	0	1	0
4817704 200414	1747	5.2	38462.50	18.42	0	1	0
4817804 200414	1747	5.3	39075.00	18.38	0	1	0
4817904 200414	1747	5.4	40212.50	18.32	0	1	0
4818004 200414	1747	5.5	39862.50	18.32	0	1	0
4818104 200414	1747	5.6	38787.50	18.33	0	1	0
4818204 200414	1747	5.7	38137.50	18.29	0	1	0
4818304 200414	1747	5.8	40100.00	18.18	0	1	0
4818404 200414	1747	5.9	38275.00	18.20	0	1	0
4818504 200414	1747	6.0	40250.00	18.15	0	1	0
4818614 200414	1747	6.1	39575.00	18.22	0	1	0
4818714 200414	1747	6.2	39262.50	18.24	0	1	0
4818814 200414	1747	6.3	39587.50	18.28	0	1	0
4818914 200414	1747	6.4	40737.50	18.30	0	1	0
4819014 200414	1747	6.5	39400.00	18.33	0	1	0
4819113 200414	1747	6.6	40425.00	18.31	0	1	0
4819213 200414	1747	6.7	38900.00	18.38	0	1	0
4819313 200414	1747	6.8	38637.50	18.41	0	1	0
4819413 200414	1747	6.9	39062.50	18.35	0	1	0
4819513 200414	1747	7.0	38125.00	18.38	0	1	0
4819623 200414	1747	7.1	37800.00	18.29	0	1	0
4819723 200414	1747	7.2	40825.00	18.21	0	1	0
4819823 200414	1747	7.3	38950.00	18.28	0	1	0
4819923 200414	1747	7.4	40025.00	18.25	0	1	0
4820023 200414	1747	7.5	38225.00	18.22	0	1	0
4820123 200414	1747	7.6	39437.50	18.16	0	1	0
4820223 200414	1747	7.7	39612.50	18.12	0	1	0
4820323 200414	1747	7.8	40512.50	18.15	0	1	0
4820423 200414	1747	7.9	39562.50	18.24	0	1	0
4820523 200414	1747	8.0	40125.00	18.26	0	1	0
4820623 200414	1747	8.1	38550.00	18.35	0	1	0
4820723 200414	1747	8.2	39987.50	18.38	0	1	0
4820823 200414	1747	8.3	38562.50	18.34	0	1	0
4820923 200414	1747	8.4	39487.50	18.33	0	1	0
4821023 200414	1747	8.5	39287.50	18.30	0	1	0
4821122 200414	1747	8.6	39287.50	18.35	0	1	0
4821232 200414	1747	8.7	38762.50	18.34	0	1	0
4821322 200414	1747	8.8	37987.50	18.31	0	1	0
4821422 200414	1747	8.9	39825.00	18.19	0	1	0
4821522 200414	1747	9.0	39437.50	18.20	0	1	0
4821632 200414	1747	9.1	39387.50	18.17	0	1	0
4821732 200414	1747	9.2	40600.00	18.21	0	1	0
4821832 200414	1747	9.3	38475.00	18.24	0	1	0
4821932 200414	1747	9.4	39550.00	18.23	0	1	0
4822032 200414	1747	9.5	39312.50	18.24	0	1	0
4822132 200414	1747	9.6	39812.50	18.24	0	1	0
4822232 200414	1747	9.7	40712.50	18.26	0	1	0
4822332 200414	1747	9.8	39312.50	18.35	0	1	0
4822432 200414	1747	9.9	39325.00	18.41	0	1	0
4822531 200414	1747	10.0	40150.00	18.39	0	1	0
4822641 200414	1747	10.1	40962.50	18.42	0	1	0
4822741 200414	1747	10.2	39787.50	18.49	0	1	0
4822841 200414	1747	10.3	39187.50	18.45	0	1	0
4822941 200414	1747	10.4	40712.50	18.49	0	1	0
4823041 200414	1747	10.5	40362.50	18.54	0	1	0
4823141 200414	1747	10.6	39362.50	18.58	0	1	0
4823241 200414	1747	10.7	40062.50	18.56	0	1	0
4823341 200414	1747	10.8	39187.50	18.54	0	1	0
4823441 200414	1747	10.9	40800.00	18.53	0	1	0
4823541 200414	1747	11.0	38400.00	18.60	0	1	0
4823650 200414	1747	11.1	39112.50	18.52	0	1	0
4823751 200414	1747	11.2	38937.50	18.43	0	1	0
4823850 200414	1747	11.3	39800.00	18.40	0	1	0
4823950 200414	1747	11.4	39362.50	18.42	0	1	0
4824050 200414	1747	11.5	39925.00	18.36	0	1	0
4824150 200414	1747	11.6	39225.00	18.34	0	1	0
4824250 200414	1747	11.7	38637.50	18.34	0	1	0
4824350 200414	1747	11.8	39325.00	18.27	0	1	0
4824450 200414	1747	11.9	39087.50	18.28	0	1	0
4824550 200414	1747	12.0	40125.00	18.20	0	1	0
4824650 200414	1747	12.1	40362.50	18.28	0	1	0
4824750 200414	1747	12.2	39750.00	18.34	0	1	0
4824850 200414	1747	12.3	40250.00	18.37	0	1	0
4824950 200414	1747	12.4	38375.00	18.39	0	1	0
4825050 200414	1747	12.5	38862.50	18.35	0	1	0
4825150 200414	1747	12.6	37937.50	18.30	0	1	0
4825260 200414	1747	12.7	40262.50	18.24	0	1	0
4825350 200414	1747	12.8	39362.50	18.32	0	1	0
4825450 200414	1747	12.9	40562.50	18.32	0	1	0
4825550 200414	1747	13.0	38587.50	18.38	0	1	0
4825660 200414	1747	13.1	39250.00	18.31	0	1	0
4825759 200414	1747	13.2	39837.50	18.26	0	1	0
4825860 200414	1747	13.3	37525.00	18.27	0	1	0
4825960 200414	1747	13.4	40525.00	18.15	0	1	0
4826059 200414	1747	13.5	38875.00	18.24	0	1	0
4826159 200414	1747	13.6	39350.00	18.24	0	1	0
4826259 200414	1747	13.7	38500.00	18.31	0	1	0
4826359 200414	1747	13.8	39537.50	18.23	0	1	0
4826459 200414	1747	13.9	39575.00	18.23	0	1	0
4826559 200414	1747	14.0	40475.00	18.19	0	1	0
4826669 200414	1747	14.1	38900.00	18.28	0	1	0
4826769 200414	1747	14.2	40162.50	18.26	0	1	0
4826869 200414	1747	14.3	39362.50	18.27	0	1	0
4826969 200414	1747	14.4	39062.50	18.36	0	1	0
4827069 200414	1747	14.5	39787.50	18.29	0	1	0
4827169 200414	1747	14.6	39000.00	18.33	0	1	0
4827269 200414	1747	14.7	39812.50	18.32	0	1	0
4827369 200414	1747	14.8	37562.50	18.38	0	1	0
4827469 200414	1747	14.9	38312.50	18.29	0	1	0
4827569 200414	1747	15.0	41175.00	18.23	0	1	0
4827678 200414	1747	15.1	41037.50	18.26	0	1	0
4827778 200414	1747	15.2	38412.50	18.36	0	1	0
4827878 200414	1747	15.3	38937.50	18.28	0	1	0
4827978 200414	1747	15.4	40687.50	18.26	0	1	0
4828078 200414	1747	15.5	40362.50	18.33	0	1	0
4828178 200414	1747	15.6	38687.50	18.36	0	1	0
4828278 200414	1747	15.7	37675.00	18.34	0	1	0
4828378 200414	1747	15.8	39375.00	18.25	0	1	0
4828478 200414	1747	15.9	40612.50	18.33	0	1	0
4828578 200414	1747	16.0	38075.00	18.43	0	1	0
4828678 200414	1747	16.1	38975.00	18.29	0	1	0
4828778 200414	1747	16.2	39137.50	18.20	0	1	0
4828878 200414	1747	16.3	38350.00	18.23	0	1	0
4828978 200414	1747	16.4	40712.50	18.21	0	1	0
4829078 200414	1747	16.5	39712.50	18.21	0	1	0
4829178 200414	1747	16.6	38662.50	18.18	0	1	0
4829278 200414	1747	16.7	39587.50	18.18	0	1	0
4829378 200414	1747	16.8	39975.00	18.26	0	1	0
4829477 200414	1747	16.9	38675.00	18.29	0	1	0
4829577 200414	1747	17.0	40587.50	18.20	0	1	0
4829687 200414	1747	17.1	39525.00	18.32	0	1	0
4829787 200414	1747	17.2	40737.50	18.34	0	1	0
4829887 200414	1747	17.3	38750.00	18.41	0	1	0
4829987 200414	1747	17.4	39387.50	18.43	0	1	0
4830087 200414	1747	17.5	38887.50	18.37	0	1	0
4830187 200414	1747	17.6	37900.00	18.33	0	1	0
4830287 200414	1747	17.7	38887.50	18.30	0	1	0
4830387 200414	1747	17.8	38950.00	18.27	0	1	0
4830487 200414	1747	17.9	40487.50	18.22	0	1	0
4830587 200414	1747	18.0	39012.50	18.30	0	1	0
4830697 200414	1747	18.1	39375.00	18.23	0	1	0
4830797 200414	1747	18.2	38950.00	18.23	0	1	0
4830897 200414	1747	18.3	39800.00	18.15	0	1	0
4830997 200414	1747	18.4	38350.00	18.19	0	1	0
4831097 200414	1747	18.5	39887.50	18.15	0	1	0
4831197 200414	1747	18.6	40037.50	18.19	0	1	0
4831297 200414	1747	18.7	39750.00	18.29	0	1	0
4831396 200414	1747	18.8	38562.50	18.33	0	1	0
4831496 200414	1747	18.9	39012.50	18.31	0	1	0
4831596 200414	1747	19.0	39825.00	18.24	0	1	0
4831706 200414	1747	19.1	40100.00	18.28	0	1	0
4831806 200414	1747	19.2	40100.00	18.31	0	1	0
4831906 200414	1747	19.3	39425.00	18.36	0	1	0
4832006 200414	1747	19.4	39925.00	18.35	0	1	0
4832106 200414	1747	19.5	39500.00	18.42	0	1	0
4832206 200414	1747	19.6	38800.00	18.40	0	1	0
4832306 200414	1747	19.7	38950.00	18.34	0	1	0
4832406 200414	1747	19.8	37087.50	18.31	0	1	0
4832506 200414	1747	19.9	40850.00	18.24	0	1	0
4832606 200414	1747	20.0	39937.50	18.33	0	1	0
4832706 200414	1747	20.1	39162.50	18.33	0	1	0
4832806 200414	1747	20.2	39162.50	18.29	0	1	0
4832906 200414	1747	20.3	39350.00	18.25	0	1	0
4833006 200414	1747	20.4	38925.00	18.24	0	1	0
4833106 200414	1747	20.5	39275.00	18.20	0	1	0
4833206 200414	1747	20.6	38587.50	18.19	0	1	0
4833305 200414	1747	20.7	38700.00	18.18	0	1	0
4833405 200414	1747	20.8	39237.50	18.17	0	1	0
4833505 200414	1747	20.9	40325.00	18.26	0	1	0
4833605 200414	1747	21.0	38412.50	18.24	0	1	0
4833715 200414	1747	21.1	39112.50	18.17	0	1	0
4833815 200414	1747	21.2	39112.50	18.17	0	1	0
4833915 200414	1747	21.3	38887.50	18.17	0	1	0
4834015 200414	1747	21.4	39762.50	18.15	0	1	0
4834115 200414	1747	21.5	39175.00	18.18	0	1	0
4834215 200414	1747	21.6	39775.00	18.18	0	1	0
4834315 200414	1747	21.7	41550.00	18.23	0	1	0
4834415 200414	1747	21.8	39637.50	18.36	0	1	0
4834515 200414	1747	21.9	39050.00	18.38	0	1	0
4834615 200414	1747	22.0	37875.00	18.32	0	1	0
4834725 200414	1747	22.1	40925.00	18.30	0	1	0
4834825 200414	1747	22.2	40387.50	18.38	0	1	0
4834925 200414	1747	22.3	40025.00	18.44	0	1	0
4835025 200414	1747	22.4	39700.00	18.49	0	1	0
4835125 200414	1747	22.5	39337.50	18.48	0	1	0
4835224 200414	1747	22.6	39937.50	18.49	0	1	0
4835324 200414	1747	22.7	37862.50	18.50	0	1	0
4835424 200414	1747	22.8	39212.50	18.33	0	1	0
4835524 200414	1747	22.9	39312.50	18.31	0	1	0
4835624 200414	1747	23.0	39487.50	18.33	0	1	0
4835734 200414	1747	23.1	40562.50	18.40	0	1	0
4835834 200414	1747	23.2	38475.00	18.38	0	1	0
4835934 200414	1747	23.3	38475.00	18.30	0	1	0
4836034 200414	1747	23.4	39812.50	18.23	0	1	0
4836134 200414	1747	23.5	40025.00	18.23	0	1	0
4836234 200414	1747	23.6	40012.50	18.26	0	1	0
4836334 200414	1747	23.7	40137.50	18.27	0	1	0
4836434 200414	1747	23.8	39000.00	18.37	0	1	0
4836534 200414	1747	23.9	39550.00	18.36	0	1	0
4836634 200414	1747	24.0	39375.00	18.37	0	1	0
4836734 200414	1747	24.1	38912.50	18.36	0	1	0
4836834 200414	1747	24.2	41412.50	18.29	0	1	0
4836934 200414	1747	24.3	40262.50	18.42	0	1	0
4837034 200414	1747	24.4	38537.50	18.50	0	1	0
4837133 200414	1747	24.5	39725.00	18.45	0	1	0
4837233 200414	1747	24.6	40925.00	18.43	0	1	0
4837333 200414	1747	24.7	40162.50	18.47	0	1	0
4837433 200414	1747	24.8	39675.00	18.47	0	1	0
4837533 200414	1747	24.9	39737.50	18.50	0	1	0
4837633 200414	1747	25.0	38475.00	18.51	0	1	0
4837743 200414	1747	25.1	39250.00	18.47	0	1	0
4837843 200414	1747	25.2	39075.00	18.49	0	1	0
4837943 200414	1747	25.3	40162.50	18.38	0	1	0
4838043 200414	1747	25.4	39250.00	18.38	0	1	0
4838143 200414	1747	25.5	38325.00	18.41	0	1	0
4838243 200414	1747	25.6	40187.50	18.35	0	1	0
4838343 200414	1747	25.7	38512.50	18.31	0	1	0
4838443 200414	1747	25.8	38887.50	18.24	0	1	0
4838543 200414	1747	25.9	40037.50	18.20	0	1	0
4838643 200414	1747	26.0	38837.50	18.22	0	1	0
4838753 200414	1747	26.1	40975.00	18.23	0	1	0
4838853 200414	1747	26.2	40062.50	18.31	0	1	0
4838953 200414	1747	26.3	40150.00	18.36	0	1	0
4839053 200414	1747	26.4	39912.50	18.36	0	1	0
4839153 200414	1747	26.5	40000.00	18.38	0	1	0
4839253 200414	1747	26.6	39250.00	18.46	0	1	0
4839353 200414	1747	26.7	40587.50	18.42	0	1	0
4839453 200414	1747	26.8	40350.00	18.51	0	1	0
4839553 200414	1747	26.9	39100.00	18.58	0	1	0
4839653 200414	1747	27.0	39600.00	18.54	0	1	0
4839752 200414	1747	27.1	39675.00	18.57	0	1	0
4839862 200414	1747	27.2	40712.50	18.51	0	1	0
4839952 200414	1747	27.3	39687.50	18.54	0	1	0
4840052 200414	1747	27.4	41275.00	18.52	0	1	0
4840162 200414	1747	27.5	39712.50	18.58	0	1	0
4840252 200414	1747	27.6	39950.00	18.57	0	1	0
4840362 200414	1747	27.7	38387.50	18.60	0	1	0
4840452 200414	1747	27.8	40050.00	18.50	0	1	0
4840552 200414	1747	27.9	39075.00	18.49	0	1	0
4840662 200414	1747	28.0	39375.00	18.49	0	1	0
4840762 200414	1747	28.1	36450.00	18.48	0	1	0
4840862 200414	1747	28.2	38437.50	18.33	0	1	0
4840962 200414	1747	28.3	38187.50	18.23	0	1	0
4841062 200414	1747	28.4	39037.50	18.16	0	1	0
4841162 200414	1747	28.5	40275.00	18.06	0	1	0
4841262 200414	1747	28.6	39400.00	18.09	0	1	0
4841381 200414	1747	28.7	40462.50	18.06	0	1	0
4841462 200414	1747	28.8	39550.00	18.15	0	1	0
4841561 200414	1747	28.9	41175.00	18.13	0	1	0
4841661 200414	1747	29.0	39612.50	18.23	0	1	0
4841771 200414	1747	29.1	40350.00	18.24	0	1	0
4841871 200414	1747	29.2	39450.00	18.41	0	1	0
4841971 200414	1747	29.3	39687.50	18.46	0	1	0
4842071 200414	1747	29.4	39787.50	18.52	0	1	0
4842171 200414	1747	29.5	40375.00	18.56	0	1	0
4842271 200414	1747	29.6	40575.00	18.56	0	1	0
4842371 200414	1747	29.7	40725.00	18.62	0	1	0
4842471 200414	1747	29.8	39700.00	18.63	0	1	0
4842571 200414	1747	29.9	39637.50	18.63	0	1	0
4842671 200414	1747	30.0	40225.00	18.57	0	1	0
4842781 200414	1747	30.1	38762.50	18.59	0	1	0
4842881 200414	1747	30.2	39462.50	18.52	0	1	0
4842981 200414	1747	30.3	41025.00	18.52	0	1	0
4843081 200414	1747	30.4	40200.00	18.58	0	1	0
4843181 200414	1747	30.5	40175.00	18.60	0	1	0
4843280 200414	1747	30.6	39037.50	18.59	0	1	0
4843380 200414	1747	30.7	39912.50	18.52	0	1	0
4843480 200414	1747	30.8	39562.50	18.49	0	1	0
4843580 200414	1747	30.9	38775.00	18.48	0	1	0
4843680 200414	1747	31.0	39100.00	18.44	0	1	0
4843780 200414	1747	31.1	39087.50	18.39	0	1	0
4843890 200414	1747	31.2	40350.00	18.41	0	1	0
4843990 200414	1747	31.3	38725.00	18.45	0	1	0
4844080 200414	1747	31.4	39875.00	18.34	0	1	0
4844190 200414	1747	31.5	40525.00	18.33	0	1	0
4844290 200414	1747	31.6	39487.50	18.34	0	1	0
4844390 200414	1747	31.7	40687.50	18.36	0	1	0
4844490 200414	1747	31.8	38162.50	18.40	0	1	0
4844590 200414	1747	31.9	39875.00	18.33	0	1	0
4844690 200414	1747	32.0	40137.50	18.38	0	1	0
4844790 200414	1747	32.1	38862.50	18.43	0	1	0
4844890 200414	1747	32.2	41125.00	18.42	0	1	0
4844990 200414	1747	32.3	39325.00	18.46	0	1	0
4845089 200414	1747	32.4	40287.50	18.48	0	1	0
4845189 200414	1747	32.5	40912.50	18.50	0	1	0
4845289 200414	1747	32.6	39787.50	18.52	0	1	0
4845389 200414	1747	32.7	40412.50	18.53	0	1	0
4845489 200414	1747	32.8	39150.00	18.52	0	1	0
4845589 200414	1747	32.9	39825.00	18.56	0	1	0
4845689 200414	1747	33.0	39825.00	18.56	0	1	0
4845799 200414	1747	33.1	40425.00	18.55	0	1	0
4845899 200414	1747	33.2	39450.00	18.62	0	1	0
4845999 200414	1747	33.3	39650.00	18.54	0	1	0
4846099 200414	1747	33.4	40512.50	18.56	0	1	0
4846199 200414	1747	33.5	39112.50	18.57	0	1	0
4846299 200414	1747	33.6	40412.50	18.49	0	1	0
4846399 200414	1747	33.7	38337.50	18.51	0	1	0
4846499 200414	1747	33.8	38625.00	18.42	0	1	0
4846599 200414	1747	33.9	40425.00	18.40	0	1	0
4846699 200414	1747	34.0	39750.00	18.42	0	1	0
4846809 200414	1747	34.1	40162.50	18.42	0	1	0
4846908 200414	1747	34.2	39312.50	18.41	0	1	0
4847008 200414	1747	34.3	39425.00	18.40	0	1	0
4847108 200414	1747	34.4	38400.00	18.39	0	1	0
4847208 200414	1747	34.5	38462.50	18.30	0	1	0
4847308 200414	1747	34.6	39475.00	18.27	0	1	0
4847408 200414	1747	34.7	38200.00	18.23	0	1	0
4847508 200414	1747	34.8	37887.50	18.22	0	1	0
4847608 200414	1747	34.9	39212.50	18.19	0	1	0
4847708 200414	1747	35.0	40187.50	18.13	0	1	0
4847808 200414	1747	35.1	39500.00	18.15	0	1	0
4847918 200414	1747	35.2	39812.50	18.12	0	1	0
4848008 200414	1747	35.3	39850.00	18.15	0	1	0
4848108 200414	1747	35.4	41387.50	18.16	0	1	0
4848218 200414	1747	35.5	40987.50	18.30	0	1	0
4848308 200414	1747	35.6	38787.50	18.41	0	1	0
4848418 200414	1747	35.7	39887.50	18.38	0	1	0
4848508 200414	1747	35.8	38450.00	18.46	0	1	0
4848608 200414	1747	35.9	39600.00	18.48	0	1	0
4848718 200414	1747	36.0	39375.00	18.50	0	1	0
4848817 200414	1747	36.1	40537.50	18.46	0	1	0
4848917 200414	1747	36.2	38987.50	18.51	0	1	0
4849017 200414	1747	36.3	39312.50	18.47	0	1	0
4849118 200414	1747	36.4	39487.50	18.45	0	1	0
4849217 200414	1747	36.5	40087.50	18.36	0	1	0
4849317 200414	1747	36.6	39800.00	18.32	0	1	0
4849417 200414	1747	36.7	39025.00	18.37	0	1	0
4849517 200414	1747	36.8	38887.50	18.33	0	1	0
4849617 200414	1747	36.9	39987.50	18.35	0	1	0
4849717 200414	1747	37.0	40275.00	18.37	0	1	0
4849827 200414	1747	37.1	39887.50	18.41	0	1	0
4849927 200414	1747	37.2	39087.50	18.38	0	1	0
4850027 200414	1747	37.3	39125.00	18.38	0	1	0
4850127 200414	1747	37.4	39462.50	18.37	0	1	0
4850227 200414	1747	37.5	39887.50	18.37	0	1	0
4850327 200414	1747	37.6	39300.00	18.36	0	1	0
4850427 200414	1747	37.7	39350.00	18.34	0	1	0
4850527 200414	1747	37.8	39262.50	18.36	0	1	0
4850627 200414	1747	37.9	39725.00	18.37	0	1	0
4850726 200414	1747	38.0	39775.00	18.36	0	1	0
4850836 200414	1747	38.1	39312.50	18.34	0	1	0
4850936 200414	1747	38.2	38900.00	18.31	0	1	0
4851036 200414	1747	38.3	39237.50	18.30	0	1	0
4851136 200414	1747	38.4	39550.00	18.31	0	1	0
4851236 200414	1747	38.5	39112.50	18.31	0	1	0
4851336 200414	1747	38.6	39737.50	18.28	0	1	0
4851436 200414	1747	38.7	40887.50	18.30	0	1	0
4851536 200414	1747	38.8	37862.50	18.37	0	1	0
4851636 200414	1747	38.9	38800.00	18.30	0	1	0
4851736 200414	1747	39.0	40887.50	18.26	0	1	0
4851836 200414	1747	39.1	38862.50	18.31	0	1	0
4851946 200414	1747	39.2	39862.50	18.29	0	1	0
4852036 200414	1747	39.3	40137.50	18.34	0	1	0
4852136 200414	1747	39.4	40125.00	18.38	0	1	0
4852236 200414	1747	39.5	39250.00	18.40	0	1	0
4852336 200414	1747	39.6	39775.00	18.41	0	1	0
4852446 200414	1747	39.7	39387.50	18.41	0	1	0
4852536 200414	1747	39.8	39562.50	18.34	0	1	0
4852635 200414	1747	39.9	40050.00	18.42	0	1	0
4852736 200414	1747	40.0	38987.50	18.48	0	1	0
4852846 200414	1747	40.1	38725.00	18.39	0	1	0
4852946 200414	1747	40.2	39025.00	18.38	0	1	0
4853046 200414	1747	40.3	39562.50	18.35	0	1	0
4853145 200414	1747	40.4	38637.50	18.32	0	1	0
4853245 200414	1747	40.5	39862.50	18.25	0	1	0
4853345 200414	1747	40.6	40212.50	18.28	0	1	0
4853445 200414	1747	40.7	38925.00	18.30	0	1	0
4853545 200414	1747	40.8	38787.50	18.28	0	1	0
4853645 200414	1747	40.9	38900.00	18.24	0	1	0
4853745 200414	1747	41.0	39175.00	18.19	0	1	0
4853855 200414	1747	41.1	39787.50	18.20	0	1	0
4853955 200414	1747	41.2	40175.00	18.25	0	1	0
4854055 200414	1747	41.3	38400.00	18.30	0	1	0
4854155 200414	1747	41.4	40250.00	18.25	0	1	0
4854255 200414	1747	41.5	39950.00	18.32	0	1	0
4854355 200414	1747	41.6	39687.50	18.33	0	1	0
4854455 200414	1747	41.7	38650.00	18.30	0	1	0
4854555 200414	1747	41.8	40675.00	18.29	0	1	0
4854655 200414	1747	41.9	39175.00	18.37	0	1	0
4854755 200414	1747	42.0	39487.50	18.39	0	1	0
4854864 200414	1747	42.1	38875.00	18.40	0	1	0
4854965 200414	1747	42.2	39412.50	18.36	0	1	0
4855065 200414	1747	42.3	40462.50	18.33	0	1	0
4855164 200414	1747	42.4	38637.50	18.42	0	1	0
4855264 200414	1747	42.5	39550.00	18.35	0	1	0
4855364 200414	1747	42.6	41062.50	18.33	0	1	0
4855464 200414	1747	42.7	39537.50	18.39	0	1	0
4855564 200414	1747	42.8	39312.50	18.43	0	1	0
4855664 200414	1747	42.9	40025.00	18.37	0	1	0
4855764 200414	1747	43.0	39637.50	18.41	0	1	0
4855864 200414	1747	43.1	38975.00	18.41	0	1	0
4855964 200414	1747	43.2	38962.50	18.42	0	1	0
4856064 200414	1747	43.3	37437.50	18.40	0	1	0
4856164 200414	1747	43.4	39112.50	18.26	0	1	0
4856264 200414	1747	43.5	39162.50	18.28	0	1	0
4856364 200414	1747	43.6	39675.00	18.27	0	1	0
4856474 200414	1747	43.7	39200.00	18.20	0	1	0
4856564 200414	1747	43.8	39962.50	18.19	0	1	0
4856664 200414	1747	43.9	39512.50	18.22	0	1	0
4856763 200414	1747	44.0	40112.50	18.19	0	1	0
4856873 200414	1747	44.1	40550.00	18.22	0	1	0
4856973 200414	1747	44.2	39550.00	18.29	0	1	0
4857073 200414	1747	44.3	39525.00	18.31	0	1	0
4857173 200414	1747	44.4	40412.50	18.41	0	1	0
4857273 200414	1747	44.5	41375.00	18.46	0	1	0
4857373 200414	1747	44.6	39937.50	18.56	0	1	0
4857473 200414	1747	44.7	38312.50	18.58	0	1	0
4857573 200414	1747	44.8	40900.00	18.54	0	1	0
4857673 200414	1747	44.9	40525.00	18.58	0	1	0
4857773 200414	1747	45.0	38762.50	18.62	0	1	0
4857883 200414	1747	45.1	40087.50	18.56	0	1	0
4857983 200414	1747	45.2	41225.00	18.54	0	1	0
4858083 200414	1747	45.3	38862.50	18.62	0	1	0
4858183 200414	1747	45.4	39100.00	18.59	0	1	0
4858283 200414	1747	45.5	39862.50	18.53	0	1	0
4858383 200414	1747	45.6	40550.00	18.46	0	1	0
4858483 200414	1747	45.7	38162.50	18.49	0	1	0
4858582 200414	1747	45.8	40062.50	18.48	0	1	0
4858682 200414	1747	45.9	41012.50	18.44	0	1	0
4858782 200414	1747	46.0	39325.00	18.47	0	1	0
4858892 200414	1747	46.1	39025.00	18.49	0	1	0
4858992 200414	1747	46.2	40212.50	18.44	0	1	0
4859092 200414	1747	46.3	40200.00	18.40	0	1	0
4859192 200414	1747	46.4	38337.50	18.46	0	1	0
4859292 200414	1747	46.5	38987.50	18.42	0	1	0
4859392 200414	1747	46.6	38712.50	18.38	0	1	0
4859492 200414	1747	46.7	39287.50	18.30	0	1	0
4859592 200414	1747	46.8	39537.50	18.35	0	1	0
4859692 200414	1747	46.9	40512.50	18.33	0	1	0
4859792 200414	1747	47.0	41262.50	18.31	0	1	0
4859892 200414	1747	47.1	40837.50	18.39	0	1	0
4900002 200414	1747	47.2	39700.00	18.47	0	1	0
4900092 200414	1747	47.3	39625.00	18.45	0	1	0
4900192 200414	1747	47.4	39200.00	18.43	0	1	0
4900292 200414	1747	47.5	38412.50	18.46	0	1	0
4900391 200414	1747	47.6	40750.00	18.44	0	1	0
4900501 200414	1747	47.7	40362.50	18.53	0	1	0
4900591 200414	1747	47.8	38525.00	18.58	0	1	0
4900691 200414	1747	47.9	39200.00	18.53	0	1	0
4900791 200414	1747	48.0	38900.00	18.47	0	1	0
4900901 200414	1747	48.1	38425.00	18.37	0	1	0
4901001 200414	1747	48.2	39862.50	18.26	0	1	0
4901101 200414	1747	48.3	38525.00	18.27	0	1	0
4901201 200414	1747	48.4	38675.00	18.22	0	1	0
4901301 200414	1747	48.5	39862.50	18.19	0	1	0
4901401 200414	1747	48.6	39975.00	18.26	0	1	0
4901501 200414	1747	48.7	40100.00	18.22	0	1	0
4901601 200414	1747	48.8	39337.50	18.21	0	1	0
4901701 200414	1747	48.9	39600.00	18.25	0	1	0
4901801 200414	1747	49.0	39362.50	18.27	0	1	0
4901911 200414	1747	49.1	38250.00	18.29	0	1	0
4902011 200414	1747	49.2	40350.00	18.28	0	1	0
4902111 200414	1747	49.3	39350.00	18.30	0	1	0
4902211 200414	1747	49.4	39812.50	18.34	0	1	0
4902310 200414	1747	49.5	40562.50	18.39	0	1	0
4902410 200414	1747	49.6	38975.00	18.42	0	1	0
4902510 200414	1747	49.7	38025.00	18.38	0	1	0
4902610 200414	1747	49.8	40625.00	18.28	0	1	0
4902710 200414	1747	49.9	39937.50	18.34	0	1	0
4902810 200414	1747	50.0	39550.00	18.36	0	1	0
4902920 200414	1747	50.1	39762.50	18.36	0	1	0
4903020 200414	1747	50.2	38950.00	18.43	0	1	0
4903120 200414	1747	50.3	39900.00	18.37	0	1	0
4903220 200414	1747	50.4	38662.50	18.39	0	1	0
4903320 200414	1747	50.5	38812.50	18.34	0	1	0
4903420 200414	1747	50.6	39262.50	18.26	0	1	0
4903520 200414	1747	50.7	39450.00	18.28	0	1	0
4903620 200414	1747	50.8	39787.50	18.34	0	1	0
4903720 200414	1747	50.9	39350.00	18.30	0	1	0
4903820 200414	1747	51.0	40962.50	18.28	0	1	0
4903920 200414	1747	51.1	38762.50	18.34	0	1	0
4904020 200414	1747	51.2	40262.50	18.30	0	1	0
4904119 200414	1747	51.3	39800.00	18.35	0	1	0
4904219 200414	1747	51.4	39400.00	18.35	0	1	0
4904319 200414	1747	51.5	40437.50	18.38	0	1	0
4904419 200414	1747	51.6	37337.50	18.46	0	1	0
4904529 200414	1747	51.7	39475.00	18.37	0	1	0
4904619 200414	1747	51.8	40050.00	18.37	0	1	0
4904719 200414	1747	51.9	37200.00	18.38	0	1	0
4904819 200414	1747	52.0	38975.00	18.29	0	1	0
4904929 200414	1747	52.1	38062.50	18.20	0	1	0
4905029 200414	1747	52.2	40237.50	18.17	0	1	0
4905129 200414	1747	52.3	38525.00	18.16	0	1	0
4905229 200414	1747	52.4	40075.00	18.11	0	1	0
4905329 200414	1747	52.5	39350.00	18.14	0	1	0
4905429 200414	1747	52.6	39425.00	18.09	0	1	0
4905529 200414	1747	52.7	39687.50	18.18	0	1	0
4905629 200414	1747	52.8	40087.50	18.19	0	1	0
4905729 200414	1747	52.9	40550.00	18.19	0	1	0
4905829 200414	1747	53.0	38212.50	18.34	0	1	0
4905939 200414	1747	53.1	39787.50	18.31	0	1	0
4906039 200414	1747	53.2	39425.00	18.39	0	1	0
4906139 200414	1747	53.3	38975.00	18.35	0	1	0
4906238 200414	1747	53.4	40950.00	18.37	0	1	0
4906338 200414	1747	53.5	41062.50	18.41	0	1	0
4906438 200414	1747	53.6	38887.50	18.49	0	1	0
4906538 200414	1747	53.7	40387.50	18.46	0	1	0
4906638 200414	1747	53.8	39675.00	18.49	0	1	0
4906738 200414	1747	53.9	39787.50	18.48	0	1	0
4906838 200414	1747	54.0	39287.50	18.44	0	1	0
4906948 200414	1747	54.1	40312.50	18.49	0	1	0
4907048 200414	1747	54.2	38375.00	18.51	0	1	0
4907148 200414	1747	54.3	40400.00	18.47	0	1	0
4907248 200414	1747	54.4	39200.00	18.53	0	1	0
4907348 200414	1747	54.5	39975.00	18.45	0	1	0
4907448 200414	1747	54.6	40950.00	18.40	0	1	0
4907548 200414	1747	54.7	38362.50	18.50	0	1	0
4907648 200414	1747	54.8	40487.50	18.40	0	1	0
4907748 200414	1747	54.9	39312.50	18.44	0	1	0
4907848 200414	1747	55.0	40875.00	18.42	0	1	0
4907957 200414	1747	55.1	39075.00	18.49	0	1	0
4908048 200414	1747	55.2	38862.50	18.44	0	1	0
4908147 200414	1747	55.3	38450.00	18.46	0	1	0
4908247 200414	1747	55.4	40212.50	18.37	0	1	0
4908347 200414	1747	55.5	39612.50	18.42	0	1	0
4908447 200414	1747	55.6	40412.50	18.40	0	1	0
4908547 200414	1747	55.7	39462.50	18.37	0	1	0
4908647 200414	1747	55.8	40037.50	18.42	0	1	0
4908747 200414	1747	55.9	38812.50	18.40	0	1	0
4908847 200414	1747	56.0	38512.50	18.38	0	1	0
4908947 200414	1747	56.1	39837.50	18.28	0	1	0
4909057 200414	1747	56.2	40675.00	18.31	0	1	0
4909157 200414	1747	56.3	39737.50	18.39	0	1	0
4909257 200414	1747	56.4	38387.50	18.45	0	1	0
4909357 200414	1747	56.5	39237.50	18.37	0	1	0
4909457 200414	1747	56.6	38775.00	18.35	0	1	0
4909557 200414	1747	56.7	40025.00	18.28	0	1	0
4909657 200414	1747	56.8	39712.50	18.30	0	1	0
4909757 200414	1747	56.9	40037.50	18.29	0	1	0
4909856 200414	1747	57.0	40387.50	18.34	0	1	0
4909957 200414	1747	57.1	40062.50	18.43	0	1	0
4910066 200414	1747	57.2	38750.00	18.44	0	1	0
4910166 200414	1747	57.3	39025.00	18.35	0	1	0
4910266 200414	1747	57.4	37637.50	18.32	0	1	0
4910366 200414	1747	57.5	39150.00	18.28	0	1	0
4910466 200414	1747	57.6	40775.00	18.28	0	1	0
4910566 200414	1747	57.7	38862.50	18.37	0	1	0
4910666 200414	1747	57.8	39762.50	18.32	0	1	0
4910766 200414	1747	57.9	39675.00	18.32	0	1	0
4910866 200414	1747	58.0	39100.00	18.30	0	1	0
4910966 200414	1747	58.1	38837.50	18.25	0	1	0
4911076 200414	1747	58.2	40100.00	18.19	0	1	0
4911176 200414	1747	58.3	39187.50	18.25	0	1	0
4911276 200414	1747	58.4	37725.00	18.26	0	1	0
4911376 200414	1747	58.5	39575.00	18.26	0	1	0
4911476 200414	1747	58.6	38962.50	18.28	0	1	0
4911595 200414	1747	58.7	37862.50	18.20	0	1	0
4911675 200414	1747	58.8	40512.50	18.16	0	1	0
4911776 200414	1747	58.9	39612.50	18.19	0	1	0
4911875 200414	1747	59.0	38775.00	18.19	0	1	0
4911975 200414	1747	59.1	39812.50	18.17	0	1	0
4912075 200414	1747	59.2	39550.00	18.22	0	1	0
4912175 200414	1747	59.3	39275.00	18.19	0	1	0
4912275 200414	1747	59.4	40500.00	18.19	0	1	0
4912375 200414	1747	59.5	38587.50	18.32	0	1	0
4912475 200414	1747	59.6	39412.50	18.28	0	1	0
4912585 200414	1747	59.7	38175.00	18.30	0	1	0
4912675 200414	1747	59.8	39775.00	18.31	0	1	0
4912775 200414	1747	59.9	39062.50	18.28	0	1	0
4912876 200414	1748	0.0	38075.00	18.25	0	1	0
4912976 200414	1748	0.1	38650.00	18.22	0	1	0
4913086 200414	1748	0.2	39200.00	18.17	0	1	0
4913186 200414	1748	0.3	38350.00	18.15	0	1	0
4913285 200414	1748	0.4	38537.50	18.11	0	1	0
4913385 200414	1748	0.5	39187.50	18.02	0	1	0
4913485 200414	1748	0.6	40200.00	18.05	0	1	0
4913585 200414	1748	0.7	40737.50	18.08	0	1	0
4913685 200414	1748	0.8	39150.00	18.20	0	1	0
4913785 200414	1748	0.9	39262.50	18.17	0	1	0
4913885 200414	1748	1.0	40362.50	18.18	0	1	0
4913985 200414	1748	1.1	39075.00	18.28	0	1	0
4914095 200414	1748	1.2	40000.00	18.30	0	1	0
4914195 200414	1748	1.3	39137.50	18.34	0	1	0
4914295 200414	1748	1.4	39450.00	18.37	0	1	0
4914395 200414	1748	1.5	40000.00	18.42	0	1	0
4914495 200414	1748	1.6	39850.00	18.45	0	1	0
4914595 200414	1748	1.7	40812.50	18.44	0	1	0
4914695 200414	1748	1.8	39825.00	18.44	0	1	0
4914795 200414	1748	1.9	40637.50	18.47	0	1	0
4914895 200414	1748	2.0	40087.50	18.53	0	1	0
4914995 200414	1748	2.1	40037.50	18.52	0	1	0
4915104 200414	1748	2.2	40762.50	18.56	0	1	0
4915194 200414	1748	2.3	39275.00	18.60	0	1	0
4915294 200414	1748	2.4	39662.50	18.60	0	1	0
4915394 200414	1748	2.5	39500.00	18.61	0	1	0
4915494 200414	1748	2.6	38212.50	18.59	0	1	0
4915604 200414	1748	2.7	39162.50	18.52	0	1	0
4915694 200414	1748	2.8	39400.00	18.44	0	1	0
4915794 200414	1748	2.9	39350.00	18.42	0	1	0
4915904 200414	1748	3.0	40000.00	18.37	0	1	0
4915994 200414	1748	3.1	39937.50	18.36	0	1	0
4916104 200414	1748	3.2	39512.50	18.36	0	1	0
4916204 200414	1748	3.3	39075.00	18.30	0	1	0
4916304 200414	1748	3.4	38025.00	18.29	0	1	0
4916404 200414	1748	3.5	39375.00	18.22	0	1	0
4916504 200414	1748	3.6	40275.00	18.21	0	1	0
4916604 200414	1748	3.7	39175.00	18.31	0	1	0
4916704 200414	1748	3.8	39087.50	18.31	0	1	0
4916804 200414	1748	3.9	39612.50	18.29	0	1	0
4916903 200414	1748	4.0	40362.50	18.30	0	1	0
4917003 200414	1748	4.1	38262.50	18.32	0	1	0
4917113 200414	1748	4.2	37800.00	18.24	0	1	0
4917213 200414	1748	4.3	40050.00	18.17	0	1	0
4917313 200414	1748	4.4	39050.00	18.21	0	1	0
4917413 200414	1748	4.5	38762.50	18.26	0	1	0
4917513 200414	1748	4.6	40512.50	18.23	0	1	0
4917613 200414	1748	4.7	39450.00	18.24	0	1	0
4917713 200414	1748	4.8	39312.50	18.25	0	1	0
4917813 200414	1748	4.9	39937.50	18.26	0	1	0
4917913 200414	1748	5.0	39600.00	18.28	0	1	0
4918013 200414	1748	5.1	41012.50	18.24	0	1	0
4918123 200414	1748	5.2	37787.50	18.37	0	1	0
4918223 200414	1748	5.3	39250.00	18.37	0	1	0
4918323 200414	1748	5.4	40062.50	18.33	0	1	0
4918423 200414	1748	5.5	39487.50	18.38	0	1	0
4918523 200414	1748	5.6	39237.50	18.41	0	1	0
4918623 200414	1748	5.7	38787.50	18.35	0	1	0
4918723 200414	1748	5.8	40375.00	18.32	0	1	0
4918823 200414	1748	5.9	39637.50	18.37	0	1	0
4918922 200414	1748	6.0	39375.00	18.36	0	1	0
4919022 200414	1748	6.1	38625.00	18.35	0	1	0
4919132 200414	1748	6.2	40562.50	18.24	0	1	0
4919222 200414	1748	6.3	38312.50	18.36	0	1	0
4919322 200414	1748	6.4	38325.00	18.32	0	1	0
4919422 200414	1748	6.5	38862.50	18.24	0	1	0
4919522 200414	1748	6.6	39712.50	18.21	0	1	0
4919632 200414	1748	6.7	39100.00	18.24	0	1	0
4919722 200414	1748	6.8	40450.00	18.25	0	1	0
4919822 200414	1748	6.9	40312.50	18.25	0	1	0
4919922 200414	1748	7.0	38925.00	18.28	0	1	0
4920022 200414	1748	7.1	38950.00	18.26	0	1	0
4920132 200414	1748	7.2	40612.50	18.28	0	1	0
4920232 200414	1748	7.3	38612.50	18.28	0	1	0
4920332 200414	1748	7.4	39075.00	18.29	0	1	0
4920432 200414	1748	7.5	38687.50	18.33	0	1	0
4920532 200414	1748	7.6	39850.00	18.32	0	1	0
4920632 200414	1748	7.7	39750.00	18.33	0	1	0
4920732 200414	1748	7.8	39187.50	18.36	0	1	0
4920832 200414	1748	7.9	40625.00	18.30	0	1	0
4920932 200414	1748	8.0	41300.00	18.31	0	1	0
4921032 200414	1748	8.1	40312.50	18.42	0	1	0
4921141 200414	1748	8.2	39162.50	18.48	0	1	0
4921242 200414	1748	8.3	39912.50	18.42	0	1	0
4921342 200414	1748	8.4	39925.00	18.47	0	1	0
4921441 200414	1748	8.5	39350.00	18.51	0	1	0
4921541 200414	1748	8.6	39050.00	18.54	0	1	0
4921641 200414	1748	8.7	39225.00	18.51	0	1	0
4921741 200414	1748	8.8	39987.50	18.48	0	1	0
4921841 200414	1748	8.9	39350.00	18.52	0	1	0
4921941 200414	1748	9.0	39875.00	18.46	0	1	0
4922041 200414	1748	9.1	40412.50	18.40	0	1	0
4922151 200414	1748	9.2	38875.00	18.40	0	1	0
4922251 200414	1748	9.3	38500.00	18.39	0	1	0
4922351 200414	1748	9.4	38650.00	18.32	0	1	0
4922451 200414	1748	9.5	38900.00	18.27	0	1	0
4922551 200414	1748	9.6	40187.50	18.25	0	1	0
4922651 200414	1748	9.7	40050.00	18.30	0	1	0
4922751 200414	1748	9.8	39275.00	18.34	0	1	0
4922851 200414	1748	9.9	38237.50	18.30	0	1	0
4922950 200414	1748	10.0	39125.00	18.25	0	1	0
4923050 200414	1748	10.1	37987.50	18.22	0	1	0
4923160 200414	1748	10.2	41237.50	18.11	0	1	0
4923250 200414	1748	10.3	41237.50	18.22	0	1	0
4923349 200414	1748	10.4	40362.50	18.34	0	1	0
4923459 200414	1748	10.5	40012.50	18.42	0	1	0
4923550 200414	1748	10.6	38025.00	18.47	0	1	0
4923659 200414	1748	10.7	39300.00	18.37	0	1	0
4923749 200414	1748	10.8	39525.00	18.34	0	1	0
4923849 200414	1748	10.9	40062.50	18.35	0	1	0
4923959 200414	1748	11.0	37375.00	18.43	0	1	0
4924049 200414	1748	11.1	39712.50	18.35	0	1	0
4924159 200414	1748	11.2	38512.50	18.43	0	1	0
4924259 200414	1748	11.3	38512.50	18.31	0	1	0
4924359 200414	1748	11.4	39025.00	18.18	0	1	0
4924459 200414	1748	11.5	39200.00	18.12	0	1	0
4924559 200414	1748	11.6	39712.50	18.09	0	1	0
4924659 200414	1748	11.7	39312.50	18.16	0	1	0
4924759 200414	1748	11.8	39150.00	18.16	0	1	0
4924859 200414	1748	11.9	38737.50	18.15	0	1	0
4924959 200414	1748	12.0	38762.50	18.09	0	1	0
4925059 200414	1748	12.1	40637.50	18.15	0	1	0
4925169 200414	1748	12.2	40075.00	18.19	0	1	0
4925269 200414	1748	12.3	40212.50	18.26	0	1	0
4925368 200414	1748	12.4	39300.00	18.34	0	1	0
4925468 200414	1748	12.5	39487.50	18.35	0	1	0
4925569 200414	1748	12.6	38462.50	18.36	0	1	0
4925668 200414	1748	12.7	39750.00	18.31	0	1	0
4925768 200414	1748	12.8	38925.00	18.33	0	1	0
4925868 200414	1748	12.9	38575.00	18.32	0	1	0
4925968 200414	1748	13.0	38937.50	18.31	0	1	0
4926068 200414	1748	13.1	38675.00	18.32	0	1	0
4926178 200414	1748	13.2	37550.00	18.23	0	1	0
4926278 200414	1748	13.3	39687.50	18.11	0	1	0
4926378 200414	1748	13.4	38650.00	18.09	0	1	0
4926478 200414	1748	13.5	39525.00	18.06	0	1	0
4926578 200414	1748	13.6	38850.00	18.06	0	1	0
4926678 200414	1748	13.7	39500.00	18.08	0	1	0
4926778 200414	1748	13.8	39012.50	18.07	0	1	0
4926878 200414	1748	13.9	38050.00	18.07	0	1	0
4926978 200414	1748	14.0	39625.00	18.05	0	1	0
4927078 200414	1748	14.1	40237.50	18.08	0	1	0
4927188 200414	1748	14.2	38712.50	18.15	0	1	0
4927278 200414	1748	14.3	39000.00	18.20	0	1	0
4927377 200414	1748	14.4	39712.50	18.17	0	1	0
4927477 200414	1748	14.5	39212.50	18.22	0	1	0
4927577 200414	1748	14.6	40137.50	18.21	0	1	0
4927687 200414	1748	14.7	38937.50	18.26	0	1	0
4927777 200414	1748	14.8	38875.00	18.24	0	1	0
4927877 200414	1748	14.9	37650.00	18.23	0	1	0
4927977 200414	1748	15.0	39462.50	18.21	0	1	0
4928077 200414	1748	15.1	39925.00	18.21	0	1	0
4928187 200414	1748	15.2	39712.50	18.19	0	1	0
4928287 200414	1748	15.3	39212.50	18.24	0	1	0
4928387 200414	1748	15.4	38625.00	18.25	0	1	0
4928487 200414	1748	15.5	40500.00	18.20	0	1	0
4928587 200414	1748	15.6	40387.50	18.26	0	1	0
4928687 200414	1748	15.7	40037.50	18.27	0	1	0
4928787 200414	1748	15.8	38775.00	18.32	0	1	0
4928887 200414	1748	15.9	39775.00	18.31	0	1	0
4928987 200414	1748	16.0	38137.50	18.41	0	1	0
4929087 200414	1748	16.1	39650.00	18.35	0	1	0
4929197 200414	1748	16.2	37925.00	18.34	0	1	0
4929297 200414	1748	16.3	39487.50	18.26	0	1	0
4929397 200414	1748	16.4	38350.00	18.27	0	1	0
4929497 200414	1748	16.5	39975.00	18.26	0	1	0
4929597 200414	1748	16.6	38725.00	18.23	0	1	0
4929697 200414	1748	16.7	38625.00	18.16	0	1	0
4929796 200414	1748	16.8	39112.50	18.09	0	1	0
4929896 200414	1748	16.9	38912.50	18.11	0	1	0
4929996 200414	1748	17.0	38525.00	18.07	0	1	0
4930096 200414	1748	17.1	38762.50	18.09	0	1	0
4930206 200414	1748	17.2	38187.50	18.05	0	1	0
4930306 200414	1748	17.3	38862.50	18.06	0	1	0
4930406 200414	1748	17.4	40450.00	18.03	0	1	0
4930506 200414	1748	17.5	39175.00	18.13	0	1	0
4930606 200414	1748	17.6	39100.00	18.09	0	1	0
4930706 200414	1748	17.7	39475.00	18.11	0	1	0
4930806 200414	1748	17.8	40087.50	18.15	0	1	0
4930906 200414	1748	17.9	41737.50	18.19	0	1	0
4931006 200414	1748	18.0	39675.00	18.32	0	1	0
4931106 200414	1748	18.1	39812.50	18.37	0	1	0
4931206 200414	1748	18.2	38850.00	18.42	0	1	0
4931306 200414	1748	18.3	38850.00	18.45	0	1	0
4931406 200414	1748	18.4	39512.50	18.44	0	1	0
4931506 200414	1748	18.5	41137.50	18.40	0	1	0
4931605 200414	1748	18.6	38387.50	18.49	0	1	0
4931705 200414	1748	18.7	39962.50	18.46	0	1	0
4931805 200414	1748	18.8	38462.50	18.48	0	1	0
4931905 200414	1748	18.9	38187.50	18.41	0	1	0
4932005 200414	1748	19.0	40137.50	18.25	0	1	0
4932105 200414	1748	19.1	40150.00	18.27	0	1	0
4932215 200414	1748	19.2	39525.00	18.28	0	1	0
4932315 200414	1748	19.3	39375.00	18.31	0	1	0
4932415 200414	1748	19.4	40425.00	18.34	0	1	0
4932515 200414	1748	19.5	40087.50	18.38	0	1	0
4932615 200414	1748	19.6	38537.50	18.33	0	1	0
4932715 200414	1748	19.7	40700.00	18.34	0	1	0
4932815 200414	1748	19.8	39400.00	18.37	0	1	0
4932915 200414	1748	19.9	40062.50	18.41	0	1	0
4933015 200414	1748	20.0	40262.50	18.50	0	1	0
4933115 200414	1748	20.1	40025.00	18.50	0	1	0
4933225 200414	1748	20.2	41400.00	18.50	0	1	0
4933325 200414	1748	20.3	41400.00	18.58	0	1	0
4933425 200414	1748	20.4	39725.00	18.67	0	1	0
4933525 200414	1748	20.5	39637.50	18.64	0	1	0
4933625 200414	1748	20.6	40375.00	18.62	0	1	0
4933725 200414	1748	20.7	38150.00	18.70	0	1	0
4933824 200414	1748	20.8	38150.00	18.59	0	1	0
4933924 200414	1748	20.9	39650.00	18.53	0	1	0
4934024 200414	1748	21.0	39462.50	18.51	0	1	0
4934124 200414	1748	21.1	39337.50	18.48	0	1	0
4934234 200414	1748	21.2	40037.50	18.45	0	1	0
4934334 200414	1748	21.3	40037.50	18.39	0	1	0
4934434 200414	1748	21.4	40500.00	18.33	0	1	0
4934534 200414	1748	21.5	41650.00	18.36	0	1	0
4934634 200414	1748	21.6	39150.00	18.45	0	1	0
4934734 200414	1748	21.7	37700.00	18.40	0	1	0
4934834 200414	1748	21.8	39337.50	18.38	0	1	0
4934934 200414	1748	21.9	40025.00	18.43	0	1	0
4935034 200414	1748	22.0	39275.00	18.45	0	1	0
4935134 200414	1748	22.1	40487.50	18.44	0	1	0
4935234 200414	1748	22.2	38025.00	18.49	0	1	0
4935334 200414	1748	22.3	38025.00	18.40	0	1	0
4935434 200414	1748	22.4	40012.50	18.31	0	1	0
4935534 200414	1748	22.5	40562.50	18.29	0	1	0
4935633 200414	1748	22.6	39400.00	18.24	0	1	0
4935733 200414	1748	22.7	39900.00	18.25	0	1	0
4935833 200414	1748	22.8	40425.00	18.35	0	1	0
4935933 200414	1748	22.9	40137.50	18.40	0	1	0
4936033 200414	1748	23.0	39762.50	18.40	0	1	0
4936133 200414	1748	23.1	40400.00	18.42	0	1	0
4936243 200414	1748	23.2	41262.50	18.42	0	1	0
4936343 200414	1748	23.3	39587.50	18.56	0	1	0
4936443 200414	1748	23.4	38262.50	18.64	0	1	0
4936543 200414	1748	23.5	40837.50	18.56	0	1	0
4936643 200414	1748	23.6	40400.00	18.57	0	1	0
4936743 200414	1748	23.7	39162.50	18.61	0	1	0
4936843 200414	1748	23.8	39175.00	18.58	0	1	0
4936943 200414	1748	23.9	39462.50	18.52	0	1	0
4937043 200414	1748	24.0	40175.00	18.49	0	1	0
4937143 200414	1748	24.1	39937.50	18.51	0	1	0
4937253 200414	1748	24.2	39550.00	18.49	0	1	0
4937353 200414	1748	24.3	39750.00	18.41	0	1	0
4937453 200414	1748	24.4	38462.50	18.42	0	1	0
4937552 200414	1748	24.5	39837.50	18.43	0	1	0
4937652 200414	1748	24.6	39612.50	18.39	0	1	0
4937752 200414	1748	24.7	39987.50	18.35	0	1	0
4937852 200414	1748	24.8	38687.50	18.39	0	1	0
4937952 200414	1748	24.9	39937.50	18.37	0	1	0
4938052 200414	1748	25.0	39625.00	18.39	0	1	0
4938152 200414	1748	25.1	39412.50	18.36	0	1	0
4938262 200414	1748	25.2	40412.50	18.34	0	1	0
4938362 200414	1748	25.3	40412.50	18.38	0	1	0
4938462 200414	1748	25.4	39512.50	18.41	0	1	0
4938562 200414	1748	25.5	38962.50	18.45	0	1	0
4938662 200414	1748	25.6	39200.00	18.42	0	1	0
4938762 200414	1748	25.7	39962.50	18.40	0	1	0
4938862 200414	1748	25.8	39350.00	18.40	0	1	0
4938962 200414	1748	25.9	40550.00	18.43	0	1	0
4939062 200414	1748	26.0	40075.00	18.45	0	1	0
4939162 200414	1748	26.1	40625.00	18.47	0	1	0
4939271 200414	1748	26.2	38175.00	18.53	0	1	0
4939361 200414	1748	26.3	38175.00	18.43	0	1	0
4939461 200414	1748	26.4	39212.50	18.33	0	1	0
4939561 200414	1748	26.5	39125.00	18.31	0	1	0
4939661 200414	1748	26.6	39300.00	18.32	0	1	0
4939761 200414	1748	26.7	40187.50	18.32	0	1	0
4939861 200414	1748	26.8	39025.00	18.33	0	1	0
4939961 200414	1748	26.9	38700.00	18.32	0	1	0
4940061 200414	1748	27.0	40087.50	18.24	0	1	0
4940161 200414	1748	27.1	38987.50	18.24	0	1	0
4940271 200414	1748	27.2	40275.00	18.16	0	1	0
4940371 200414	1748	27.3	40275.00	18.26	0	1	0
4940471 200414	1748	27.4	40200.00	18.35	0	1	0
4940571 200414	1748	27.5	38762.50	18.40	0	1	0
4940671 200414	1748	27.6	39125.00	18.38	0	1	0
4940771 200414	1748	27.7	38737.50	18.37	0	1	0
4940871 200414	1748	27.8	41337.50	18.31	0	1	0
4940971 200414	1748	27.9	38500.00	18.41	0	1	0
4941070 200414	1748	28.0	39012.50	18.40	0	1	0
4941170 200414	1748	28.1	38425.00	18.35	0	1	0
4941280 200414	1748	28.2	39587.50	18.33	0	1	0
4941380 200414	1748	28.3	39587.50	18.30	0	1	0
4941480 200414	1748	28.4	39612.50	18.27	0	1	0
4941580 200414	1748	28.5	39800.00	18.24	0	1	0
4941680 200414	1748	28.6	40312.50	18.29	0	1	0
4941780 200414	1748	28.7	39687.50	18.34	0	1	0
4941880 200414	1748	28.8	39212.50	18.38	0	1	0
4941980 200414	1748	28.9	40925.00	18.29	0	1	0
4942080 200414	1748	29.0	37962.50	18.40	0	1	0
4942180 200414	1748	29.1	38587.50	18.35	0	1	0
4942290 200414	1748	29.2	39687.50	18.36	0	1	0
4942390 200414	1748	29.3	38837.50	18.36	0	1	0
4942480 200414	1748	29.4	38975.00	18.33	0	1	0
4942590 200414	1748	29.5	38825.00	18.30	0	1	0
4942690 200414	1748	29.6	39225.00	18.26	0	1	0
4942790 200414	1748	29.7	38950.00	18.21	0	1	0
4942889 200414	1748	29.8	39862.50	18.17	0	1	0
4942989 200414	1748	29.9	40275.00	18.20	0	1	0
4943089 200414	1748	30.0	40037.50	18.17	0	1	0
4943189 200414	1748	30.1	38862.50	18.27	0	1	0
4943289 200414	1748	30.2	39300.00	18.28	0	1	0
4943389 200414	1748	30.3	40225.00	18.26	0	1	0
4943489 200414	1748	30.4	39850.00	18.32	0	1	0
4943589 200414	1748	30.5	41362.50	18.36	0	1	0
4943689 200414	1748	30.6	40237.50	18.48	0	1	0
4943789 200414	1748	30.7	38600.00	18.52	0	1	0
4943889 200414	1748	30.8	39700.00	18.51	0	1	0
4943989 200414	1748	30.9	38150.00	18.50	0	1	0
4944089 200414	1748	31.0	40000.00	18.40	0	1	0
4944189 200414	1748	31.1	40350.00	18.40	0	1	0
4944299 200414	1748	31.2	39600.00	18.47	0	1	0
4944399 200414	1748	31.3	39337.50	18.48	0	1	0
4944499 200414	1748	31.4	40512.50	18.44	0	1	0
4944599 200414	1748	31.5	40400.00	18.47	0	1	0
4944698 200414	1748	31.6	39287.50	18.43	0	1	0
4944798 200414	1748	31.7	39737.50	18.39	0	1	0
4944898 200414	1748	31.8	40862.50	18.44	0	1	0
4944998 200414	1748	31.9	39250.00	18.49	0	1	0
4945098 200414	1748	32.0	39637.50	18.54	0	1	0
4945198 200414	1748	32.1	39600.00	18.52	0	1	0
4945308 200414	1748	32.2	40687.50	18.49	0	1	0
4945408 200414	1748	32.3	40937.50	18.54	0	1	0
4945508 200414	1748	32.4	39937.50	18.61	0	1	0
4945608 200414	1748	32.5	40412.50	18.59	0	1	0
4945708 200414	1748	32.6	39850.00	18.59	0	1	0
4945808 200414	1748	32.7	39162.50	18.61	0	1	0
4945908 200414	1748	32.8	39187.50	18.59	0	1	0
4946008 200414	1748	32.9	39200.00	18.51	0	1	0
4946108 200414	1748	33.0	39437.50	18.51	0	1	0
4946208 200414	1748	33.1	40350.00	18.50	0	1	0
4946318 200414	1748	33.2	40775.00	18.53	0	1	0
4946408 200414	1748	33.3	40500.00	18.54	0	1	0
4946508 200414	1748	33.4	40237.50	18.52	0	1	0
4946617 200414	1748	33.5	41137.50	18.53	0	1	0
4946707 200414	1748	33.6	40687.50	18.56	0	1	0
4946817 200414	1748	33.7	39900.00	18.60	0	1	0
4946917 200414	1748	33.8	40012.50	18.63	0	1	0
4947007 200414	1748	33.9	38662.50	18.67	0	1	0
4947117 200414	1748	34.0	39525.00	18.65	0	1	0
4947207 200414	1748	34.1	39637.50	18.65	0	1	0
4947317 200414	1748	34.2	40562.50	18.62	0	1	0
4947417 200414	1748	34.3	40612.50	18.61	0	1	0
4947517 200414	1748	34.4	39962.50	18.61	0	1	0
4947617 200414	1748	34.5	38375.00	18.60	0	1	0
4947717 200414	1748	34.6	39112.50	18.48	0	1	0
4947817 200414	1748	34.7	40425.00	18.41	0	1	0
4947917 200414	1748	34.8	41750.00	18.43	0	1	0
4948017 200414	1748	34.9	38687.50	18.51	0	1	0
4948117 200414	1748	35.0	40325.00	18.51	0	1	0
4948217 200414	1748	35.1	40237.50	18.55	0	1	0
4948327 200414	1748	35.2	39475.00	18.57	0	1	0
4948427 200414	1748	35.3	39850.00	18.52	0	1	0
4948527 200414	1748	35.4	39925.00	18.49	0	1	0
4948626 200414	1748	35.5	39150.00	18.49	0	1	0
4948726 200414	1748	35.6	40937.50	18.52	0	1	0
4948826 200414	1748	35.7	40475.00	18.60	0	1	0
4948926 200414	1748	35.8	40312.50	18.61	0	1	0
4949026 200414	1748	35.9	40337.50	18.54	0	1	0
4949126 200414	1748	36.0	39825.00	18.62	0	1	0
4949226 200414	1748	36.1	38862.50	18.59	0	1	0
4949336 200414	1748	36.2	38887.50	18.53	0	1	0
4949436 200414	1748	36.3	38525.00	18.51	0	1	0
4949536 200414	1748	36.4	38475.00	18.45	0	1	0
4949636 200414	1748	36.5	40962.50	18.38	0	1	0
4949736 200414	1748	36.6	40612.50	18.46	0	1	0
4949836 200414	1748	36.7	40037.50	18.45	0	1	0
4949936 200414	1748	36.8	39062.50	18.43	0	1	0
4950036 200414	1748	36.9	40400.00	18.37	0	1	0
4950136 200414	1748	37.0	38900.00	18.37	0	1	0
4950236 200414	1748	37.1	39537.50	18.33	0	1	0
4950346 200414	1748	37.2	41562.50	18.36	0	1	0
4950446 200414	1748	37.3	38912.50	18.48	0	1	0
4950546 200414	1748	37.4	39787.50	18.50	0	1	0
4950645 200414	1748	37.5	39262.50	18.56	0	1	0
4950745 200414	1748	37.6	38937.50	18.48	0	1	0
4950845 200414	1748	37.7	40137.50	18.41	0	1	0
4950945 200414	1748	37.8	40112.50	18.41	0	1	0
4951045 200414	1748	37.9	40000.00	18.46	0	1	0
4951145 200414	1748	38.0	38662.50	18.44	0	1	0
4951245 200414	1748	38.1	40050.00	18.43	0	1	0
4951345 200414	1748	38.2	39262.50	18.45	0	1	0
4951445 200414	1748	38.3	38450.00	18.35	0	1	0
4951545 200414	1748	38.4	38962.50	18.33	0	1	0
4951645 200414	1748	38.5	40925.00	18.29	0	1	0
4951745 200414	1748	38.6	38387.50	18.37	0	1	0
4951845 200414	1748	38.7	38850.00	18.34	0	1	0
4951945 200414	1748	38.8	38987.50	18.28	0	1	0
4952045 200414	1748	38.9	40162.50	18.23	0	1	0
4952145 200414	1748	39.0	40750.00	18.24	0	1	0
4952245 200414	1748	39.1	39587.50	18.34	0	1	0
4952355 200414	1748	39.2	39787.50	18.31	0	1	0
4952454 200414	1748	39.3	39012.50	18.34	0	1	0
4952554 200414	1748	39.4	39637.50	18.36	0	1	0
4952654 200414	1748	39.5	40025.00	18.39	0	1	0
4952754 200414	1748	39.6	39087.50	18.35	0	1	0
4952854 200414	1748	39.7	39212.50	18.38	0	1	0
4952954 200414	1748	39.8	39862.50	18.40	0	1	0
4953054 200414	1748	39.9	38800.00	18.44	0	1	0
4953154 200414	1748	40.0	38962.50	18.38	0	1	0
4953254 200414	1748	40.1	39825.00	18.30	0	1	0
4953364 200414	1748	40.2	40050.00	18.31	0	1	0
4953464 200414	1748	40.3	40025.00	18.32	0	1	0
4953564 200414	1748	40.4	39637.50	18.37	0	1	0
4953664 200414	1748	40.5	38475.00	18.37	0	1	0
4953764 200414	1748	40.6	39912.50	18.30	0	1	0
4953864 200414	1748	40.7	40300.00	18.33	0	1	0
4953964 200414	1748	40.8	38750.00	18.38	0	1	0
4954064 200414	1748	40.9	38562.50	18.33	0	1	0
4954164 200414	1748	41.0	39750.00	18.32	0	1	0
4954264 200414	1748	41.1	39375.00	18.36	0	1	0
4954373 200414	1748	41.2	40387.50	18.34	0	1	0
4954463 200414	1748	41.3	39750.00	18.35	0	1	0
4954563 200414	1748	41.4	39075.00	18.34	0	1	0
4954673 200414	1748	41.5	39962.50	18.32	0	1	0
4954763 200414	1748	41.6	38025.00	18.38	0	1	0
4954873 200414	1748	41.7	39337.50	18.30	0	1	0
4954973 200414	1748	41.8	37562.50	18.25	0	1	0
4955063 200414	1748	41.9	39262.50	18.20	0	1	0
4955173 200414	1748	42.0	39037.50	18.23	0	1	0
4955273 200414	1748	42.1	39575.00	18.20	0	1	0
4955373 200414	1748	42.2	38787.50	18.21	0	1	0
4955473 200414	1748	42.3	39275.00	18.14	0	1	0
4955573 200414	1748	42.4	37962.50	18.12	0	1	0
4955673 200414	1748	42.5	39762.50	18.07	0	1	0
4955773 200414	1748	42.6	39725.00	18.06	0	1	0
4955873 200414	1748	42.7	38750.00	18.13	0	1	0
4955972 200414	1748	42.8	39462.50	18.11	0	1	0
4956072 200414	1748	42.9	39750.00	18.19	0	1	0
4956172 200414	1748	43.0	39312.50	18.21	0	1	0
4956272 200414	1748	43.1	38575.00	18.23	0	1	0
4956382 200414	1748	43.2	38262.50	18.18	0	1	0
4956482 200414	1748	43.3	39287.50	18.16	0	1	0
4956582 200414	1748	43.4	39450.00	18.16	0	1	0
4956682 200414	1748	43.5	40875.00	18.23	0	1	0
4956782 200414	1748	43.6	40000.00	18.28	0	1	0
4956882 200414	1748	43.7	38675.00	18.29	0	1	0
4956982 200414	1748	43.8	39600.00	18.28	0	1	0
4957082 200414	1748	43.9	39600.00	18.29	0	1	0
4957182 200414	1748	44.0	39012.50	18.28	0	1	0
4957282 200414	1748	44.1	39312.50	18.27	0	1	0
4957392 200414	1748	44.2	39437.50	18.30	0	1	0
4957492 200414	1748	44.3	39037.50	18.36	0	1	0
4957592 200414	1748	44.4	40537.50	18.34	0	1	0
4957692 200414	1748	44.5	39275.00	18.39	0	1	0
4957791 200414	1748	44.6	39687.50	18.32	0	1	0
4957891 200414	1748	44.7	40375.00	18.31	0	1	0
4957991 200414	1748	44.8	39587.50	18.38	0	1	0
4958091 200414	1748	44.9	39675.00	18.38	0	1	0
4958191 200414	1748	45.0	41025.00	18.39	0	1	0
4958291 200414	1748	45.1	40087.50	18.48	0	1	0
4958401 200414	1748	45.2	39287.50	18.51	0	1	0
4958491 200414	1748	45.3	39050.00	18.51	0	1	0
4958591 200414	1748	45.4	38962.50	18.51	0	1	0
4958691 200414	1748	45.5	39012.50	18.44	0	1	0
4958791 200414	1748	45.6	39850.00	18.42	0	1	0
4958901 200414	1748	45.7	38050.00	18.43	0	1	0
4958991 200414	1748	45.8	39725.00	18.33	0	1	0
4959091 200414	1748	45.9	40950.00	18.33	0	1	0
4959191 200414	1748	46.0	38387.50	18.39	0	1	0
4959291 200414	1748	46.1	38712.50	18.27	0	1	0
4959411 200414	1748	46.2	39475.00	18.21	0	1	0
4959501 200414	1748	46.3	39387.50	18.22	0	1	0
4959601 200414	1748	46.4	39225.00	18.23	0	1	0
4959700 200414	1748	46.5	39912.50	18.24	0	1	0
4959800 200414	1748	46.6	40037.50	18.29	0	1	0
4959900 200414	1748	46.7	38475.00	18.29	0	1	0
5000000 200414	1748	46.8	38575.00	18.31	0	1	0
5000100 200414	1748	46.9	39762.50	18.26	0	1	0
5000200 200414	1748	47.0	39150.00	18.21	0	1	0
5000300 200414	1748	47.1	39087.50	18.24	0	1	0
5000400 200414	1748	47.2	39762.50	18.26	0	1	0
5000510 200414	1748	47.3	39100.00	18.27	0	1	0
5000610 200414	1748	47.4	39950.00	18.26	0	1	0
5000710 200414	1748	47.5	38487.50	18.29	0	1	0
5000810 200414	1748	47.6	38925.00	18.23	0	1	0
5000910 200414	1748	47.7	38812.50	18.18	0	1	0
5001010 200414	1748	47.8	39200.00	18.19	0	1	0
5001110 200414	1748	47.9	38950.00	18.22	0	1	0
5001210 200414	1748	48.0	42062.50	18.18	0	1	0
5001310 200414	1748	48.1	40225.00	18.32	0	1	0
5001410 200414	1748	48.2	39375.00	18.37	0	1	0
5001520 200414	1748	48.3	39550.00	18.35	0	1	0
5001619 200414	1748	48.4	39525.00	18.37	0	1	0
5001719 200414	1748	48.5	39037.50	18.35	0	1	0
5001819 200414	1748	48.6	38987.50	18.37	0	1	0
5001919 200414	1748	48.7	39437.50	18.38	0	1	0
5002019 200414	1748	48.8	39625.00	18.41	0	1	0
5002119 200414	1748	48.9	39212.50	18.42	0	1	0
5002219 200414	1748	49.0	39900.00	18.44	0	1	0
5002319 200414	1748	49.1	40725.00	18.34	0	1	0
5002419 200414	1748	49.2	38975.00	18.36	0	1	0
5002519 200414	1748	49.3	38950.00	18.34	0	1	0
5002619 200414	1748	49.4	40550.00	18.32	0	1	0
5002719 200414	1748	49.5	39887.50	18.36	0	1	0
5002819 200414	1748	49.6	39437.50	18.40	0	1	0
5002929 200414	1748	49.7	40250.00	18.42	0	1	0
5003019 200414	1748	49.8	38075.00	18.46	0	1	0
5003119 200414	1748	49.9	39862.50	18.39	0	1	0
5003219 200414	1748	50.0	39350.00	18.42	0	1	0
5003319 200414	1748	50.1	38587.50	18.39	0	1	0
5003428 200414	1748	50.2	38587.50	18.30	0	1	0
5003529 200414	1748	50.3	40850.00	18.28	0	1	0
5003628 200414	1748	50.4	39337.50	18.36	0	1	0
5003728 200414	1748	50.5	38700.00	18.31	0	1	0
5003828 200414	1748	50.6	39050.00	18.26	0	1	0
5003928 200414	1748	50.7	40112.50	18.24	0	1	0
5004028 200414	1748	50.8	39625.00	18.23	0	1	0
5004128 200414	1748	50.9	38325.00	18.30	0	1	0
5004228 200414	1748	51.0	38700.00	18.23	0	1	0
5004328 200414	1748	51.1	39362.50	18.20	0	1	0
5004428 200414	1748	51.2	38412.50	18.24	0	1	0
5004538 200414	1748	51.3	38625.00	18.23	0	1	0
5004638 200414	1748	51.4	39350.00	18.13	0	1	0
5004738 200414	1748	51.5	37637.50	18.13	0	1	0
5004838 200414	1748	51.6	38387.50	18.08	0	1	0
5004938 200414	1748	51.7	38550.00	18.05	0	1	0
5005038 200414	1748	51.8	40625.00	17.98	0	1	0
5005138 200414	1748	51.9	40137.50	18.03	0	1	0
5005238 200414	1748	52.0	39462.50	18.11	0	1	0
5005337 200414	1748	52.1	38950.00	18.14	0	1	0
5005438 200414	1748	52.2	40987.50	18.13	0	1	0
5005547 200414	1748	52.3	40950.00	18.24	0	1	0
5005647 200414	1748	52.4	39750.00	18.35	0	1	0
5005747 200414	1748	52.5	39962.50	18.36	0	1	0
5005847 200414	1748	52.6	38400.00	18.47	0	1	0
5005947 200414	1748	52.7	38362.50	18.47	0	1	0
5006047 200414	1748	52.8	39337.50	18.46	0	1	0
5006147 200414	1748	52.9	37975.00	18.40	0	1	0
5006247 200414	1748	53.0	37225.00	18.31	0	1	0
5006347 200414	1748	53.1	40375.00	18.21	0	1	0
5006447 200414	1748	53.2	38125.00	18.27	0	1	0
5006547 200414	1748	53.3	38050.00	18.14	0	1	0
5006647 200414	1748	53.4	39575.00	18.01	0	1	0
5006747 200414	1748	53.5	37512.50	18.00	0	1	0
5006847 200414	1748	53.6	38300.00	17.89	0	1	0
5006957 200414	1748	53.7	40087.50	17.89	0	1	0
5007047 200414	1748	53.8	39800.00	17.97	0	1	0
5007147 200414	1748	53.9	38862.50	17.99	0	1	0
5007257 200414	1748	54.0	40287.50	18.03	0	1	0
5007346 200414	1748	54.1	39425.00	18.16	0	1	0
5007457 200414	1748	54.2	40050.00	18.12	0	1	0
5007556 200414	1748	54.3	38787.50	18.21	0	1	0
5007656 200414	1748	54.4	39400.00	18.24	0	1	0
5007756 200414	1748	54.5	38150.00	18.23	0	1	0
5007856 200414	1748	54.6	40850.00	18.26	0	1	0
5007956 200414	1748	54.7	39150.00	18.38	0	1	0
5008056 200414	1748	54.8	40112.50	18.33	0	1	0
5008156 200414	1748	54.9	38650.00	18.35	0	1	0
5008256 200414	1748	55.0	38500.00	18.34	0	1	0
5008356 200414	1748	55.1	38500.00	18.26	0	1	0
5008456 200414	1748	55.2	39275.00	18.22	0	1	0
5008566 200414	1748	55.3	40225.00	18.18	0	1	0
5008666 200414	1748	55.4	40487.50	18.25	0	1	0
5008766 200414	1748	55.5	39912.50	18.30	0	1	0
5008866 200414	1748	55.6	39450.00	18.37	0	1	0
5008966 200414	1748	55.7	39775.00	18.31	0	1	0
5009066 200414	1748	55.8	39237.50	18.34	0	1	0
5009166 200414	1748	55.9	39512.50	18.30	0	1	0
5009265 200414	1748	56.0	40025.00	18.34	0	1	0
5009365 200414	1748	56.1	39825.00	18.41	0	1	0
5009465 200414	1748	56.2	39500.00	18.47	0	1	0
5009575 200414	1748	56.3	38675.00	18.48	0	1	0
5009675 200414	1748	56.4	38837.50	18.41	0	1	0
5009775 200414	1748	56.5	39087.50	18.33	0	1	0
5009875 200414	1748	56.6	38037.50	18.30	0	1	0
5009975 200414	1748	56.7	39087.50	18.23	0	1	0
5010075 200414	1748	56.8	39362.50	18.20	0	1	0
5010175 200414	1748	56.9	40612.50	18.21	0	1	0
5010275 200414	1748	57.0	40525.00	18.26	0	1	0
5010375 200414	1748	57.1	41150.00	18.28	0	1	0
5010475 200414	1748	57.2	39450.00	18.34	0	1	0
5010575 200414	1748	57.3	39412.50	18.34	0	1	0
5010675 200414	1748	57.4	39375.00	18.37	0	1	0
5010775 200414	1748	57.5	39350.00	18.39	0	1	0
5010875 200414	1748	57.6	40012.50	18.41	0	1	0
5010984 200414	1748	57.7	38125.00	18.50	0	1	0
5011074 200414	1748	57.8	38800.00	18.45	0	1	0
5011174 200414	1748	57.9	39900.00	18.43	0	1	0
5011274 200414	1748	58.0	39925.00	18.39	0	1	0
5011374 200414	1748	58.1	39712.50	18.37	0	1	0
5011484 200414	1748	58.2	38912.50	18.30	0	1	0
5011584 200414	1748	58.3	37225.00	18.28	0	1	0
5011684 200414	1748	58.4	39175.00	18.18	0	1	0
5011784 200414	1748	58.5	39150.00	18.17	0	1	0
5011884 200414	1748	58.6	39762.50	18.16	0	1	0
5011994 200414	1748	58.7	39837.50	18.15	0	1	0
5012084 200414	1748	58.8	39300.00	18.23	0	1	0
5012184 200414	1748	58.9	40637.50	18.25	0	1	0
5012284 200414	1748	59.0	39275.00	18.28	0	1	0
5012384 200414	1748	59.1	39562.50	18.25	0	1	0
5012484 200414	1748	59.2	39300.00	18.25	0	1	0
5012594 200414	1748	59.3	39775.00	18.27	0	1	0
5012694 200414	1748	59.4	37725.00	18.38	0	1	0
5012794 200414	1748	59.5	39437.50	18.31	0	1	0
5012893 200414	1748	59.6	40150.00	18.33	0	1	0
5012993 200414	1748	59.7	38700.00	18.34	0	1	0
5013093 200414	1748	59.8	38850.00	18.29	0	1	0
5013193 200414	1748	59.9	39287.50	18.27	0	1	0
5013294 200414	1749	0.0	39000.00	18.21	0	1	0
5013394 200414	1749	0.1	39937.50	18.20	0	1	0
5013494 200414	1749	0.2	39800.00	18.22	0	1	0
5013594 200414	1749	0.3	39062.50	18.24	0	1	0
5013694 200414	1749	0.4	39487.50	18.21	0	1	0
5013804 200414	1749	0.5	37612.50	18.29	0	1	0
5013904 200414	1749	0.6	39575.00	18.20	0	1	0
5014004 200414	1749	0.7	39100.00	18.18	0	1	0
5014104 200414	1749	0.8	38937.50	18.20	0	1	0
5014194 200414	1749	0.9	40075.00	18.20	0	1	0
5014304 200414	1749	1.0	38975.00	18.24	0	1	0
5014404 200414	1749	1.1	38150.00	18.24	0	1	0
5014503 200414	1749	1.2	39625.00	18.15	0	1	0
5014603 200414	1749	1.3	40000.00	18.15	0	1	0
5014703 200414	1749	1.4	40100.00	18.19	0	1	0
5014803 200414	1749	1.5	40050.00	18.22	0	1	0
5014903 200414	1749	1.6	39125.00	18.33	0	1	0
5015003 200414	1749	1.7	40150.00	18.31	0	1	0
5015103 200414	1749	1.8	40175.00	18.35	0	1	0
5015203 200414	1749	1.9	38837.50	18.41	0	1	0
5015303 200414	1749	2.0	39025.00	18.35	0	1	0
5015403 200414	1749	2.1	39687.50	18.36	0	1	0
5015503 200414	1749	2.2	39512.50	18.42	0	1	0
5015613 200414	1749	2.3	39675.00	18.42	0	1	0
5015713 200414	1749	2.4	38312.50	18.41	0	1	0
5015813 200414	1749	2.5	39512.50	18.32	0	1	0
5015913 200414	1749	2.6	38175.00	18.30	0	1	0
5016013 200414	1749	2.7	39937.50	18.26	0	1	0
5016113 200414	1749	2.8	38837.50	18.25	0	1	0
5016213 200414	1749	2.9	39812.50	18.19	0	1	0
5016312 200414	1749	3.0	39337.50	18.23	0	1	0
5016412 200414	1749	3.1	38337.50	18.25	0	1	0
5016512 200414	1749	3.2	39875.00	18.19	0	1	0
5016622 200414	1749	3.3	39950.00	18.20	0	1	0
5016722 200414	1749	3.4	41075.00	18.21	0	1	0
5016822 200414	1749	3.5	39837.50	18.34	0	1	0
5016922 200414	1749	3.6	39900.00	18.35	0	1	0
5017022 200414	1749	3.7	39650.00	18.43	0	1	0
5017122 200414	1749	3.8	38025.00	18.42	0	1	0
5017222 200414	1749	3.9	40012.50	18.38	0	1	0
5017322 200414	1749	4.0	40537.50	18.39	0	1	0
5017422 200414	1749	4.1	40000.00	18.44	0	1	0
5017522 200414	1749	4.2	40862.50	18.52	0	1	0
5017622 200414	1749	4.3	38450.00	18.56	0	1	0
5017722 200414	1749	4.4	40062.50	18.50	0	1	0
5017832 200414	1749	4.5	40025.00	18.45	0	1	0
5017922 200414	1749	4.6	39062.50	18.46	0	1	0
5018032 200414	1749	4.7	40225.00	18.42	0	1	0
5018132 200414	1749	4.8	41475.00	18.45	0	1	0
5018221 200414	1749	4.9	38987.50	18.60	0	1	0
5018332 200414	1749	5.0	39312.50	18.56	0	1	0
5018421 200414	1749	5.1	38800.00	18.50	0	1	0
5018531 200414	1749	5.2	38262.50	18.45	0	1	0
5018631 200414	1749	5.3	41325.00	18.33	0	1	0
5018731 200414	1749	5.4	39275.00	18.46	0	1	0
5018831 200414	1749	5.5	39125.00	18.42	0	1	0
5018931 200414	1749	5.6	38787.50	18.38	0	1	0
5019031 200414	1749	5.7	38575.00	18.37	0	1	0
5019131 200414	1749	5.8	38837.50	18.30	0	1	0
5019231 200414	1749	5.9	40137.50	18.18	0	1	0
5019331 200414	1749	6.0	39875.00	18.23	0	1	0
5019431 200414	1749	6.1	39912.50	18.25	0	1	0
5019531 200414	1749	6.2	39225.00	18.31	0	1	0
5019641 200414	1749	6.3	41175.00	18.35	0	1	0
5019741 200414	1749	6.4	39137.50	18.34	0	1	0
5019841 200414	1749	6.5	39337.50	18.34	0	1	0
5019941 200414	1749	6.6	39412.50	18.34	0	1	0
5020041 200414	1749	6.7	39100.00	18.37	0	1	0
5020140 200414	1749	6.8	40075.00	18.40	0	1	0
5020240 200414	1749	6.9	38987.50	18.45	0	1	0
5020340 200414	1749	7.0	39212.50	18.40	0	1	0
5020440 200414	1749	7.1	39725.00	18.37	0	1	0
5020540 200414	1749	7.2	38800.00	18.36	0	1	0
5020650 200414	1749	7.3	40650.00	18.34	0	1	0
5020750 200414	1749	7.4	40175.00	18.32	0	1	0
5020850 200414	1749	7.5	38400.00	18.37	0	1	0
5020950 200414	1749	7.6	38887.50	18.32	0	1	0
5021050 200414	1749	7.7	38750.00	18.30	0	1	0
5021150 200414	1749	7.8	40412.50	18.28	0	1	0
5021250 200414	1749	7.9	38950.00	18.30	0	1	0
5021350 200414	1749	8.0	39925.00	18.30	0	1	0
5021450 200414	1749	8.1	38975.00	18.33	0	1	0
5021550 200414	1749	8.2	39625.00	18.30	0	1	0
5021650 200414	1749	8.3	40075.00	18.33	0	1	0
5021750 200414	1749	8.4	39087.50	18.31	0	1	0
5021850 200414	1749	8.5	39837.50	18.26	0	1	0
5021949 200414	1749	8.6	40050.00	18.32	0	1	0
5022060 200414	1749	8.7	40775.00	18.38	0	1	0
5022150 200414	1749	8.8	38825.00	18.47	0	1	0
5022249 200414	1749	8.9	38975.00	18.40	0	1	0
5022349 200414	1749	9.0	39200.00	18.40	0	1	0
5022449 200414	1749	9.1	39500.00	18.36	0	1	0
5022559 200414	1749	9.2	38187.50	18.39	0	1	0
5022659 200414	1749	9.3	40562.50	18.32	0	1	0
5022759 200414	1749	9.4	39575.00	18.34	0	1	0
5022859 200414	1749	9.5	39287.50	18.37	0	1	0
5022959 200414	1749	9.6	39075.00	18.34	0	1	0
5023059 200414	1749	9.7	38662.50	18.30	0	1	0
5023159 200414	1749	9.8	38875.00	18.20	0	1	0
5023259 200414	1749	9.9	40375.00	18.21	0	1	0
5023358 200414	1749	10.0	39825.00	18.27	0	1	0
5023458 200414	1749	10.1	38750.00	18.30	0	1	0
5023558 200414	1749	10.2	39050.00	18.26	0	1	0
5023668 200414	1749	10.3	39362.50	18.30	0	1	0
5023768 200414	1749	10.4	38787.50	18.25	0	1	0
5023868 200414	1749	10.5	39600.00	18.21	0	1	0
5023968 200414	1749	10.6	39937.50	18.23	0	1	0
5024068 200414	1749	10.7	40837.50	18.27	0	1	0
5024167 200414	1749	10.8	38400.00	18.36	0	1	0
5024268 200414	1749	10.9	38062.50	18.34	0	1	0
5024367 200414	1749	11.0	39225.00	18.24	0	1	0
5024467 200414	1749	11.1	39050.00	18.21	0	1	0
5024567 200414	1749	11.2	39500.00	18.22	0	1	0
5024677 200414	1749	11.3	39362.50	18.24	0	1	0
5024777 200414	1749	11.4	40625.00	18.24	0	1	0
5024877 200414	1749	11.5	39162.50	18.33	0	1	0
5024977 200414	1749	11.6	38437.50	18.31	0	1	0
5025077 200414	1749	11.7	38062.50	18.24	0	1	0
5025177 200414	1749	11.8	38387.50	18.11	0	1	0
5025277 200414	1749	11.9	39600.00	18.11	0	1	0
5025377 200414	1749	12.0	38587.50	18.18	0	1	0
5025477 200414	1749	12.1	38475.00	18.15	0	1	0
5025577 200414	1749	12.2	40312.50	18.13	0	1	0
5025677 200414	1749	12.3	40325.00	18.17	0	1	0
5025777 200414	1749	12.4	38862.50	18.21	0	1	0
5025877 200414	1749	12.5	38950.00	18.13	0	1	0
5025976 200414	1749	12.6	39762.50	18.12	0	1	0
5026086 200414	1749	12.7	39525.00	18.18	0	1	0
5026176 200414	1749	12.8	38775.00	18.25	0	1	0
5026276 200414	1749	12.9	39087.50	18.26	0	1	0
5026386 200414	1749	13.0	39987.50	18.24	0	1	0
5026476 200414	1749	13.1	39675.00	18.30	0	1	0
5026586 200414	1749	13.2	40462.50	18.36	0	1	0
5026686 200414	1749	13.3	38962.50	18.36	0	1	0
5026786 200414	1749	13.4	39587.50	18.30	0	1	0
5026886 200414	1749	13.5	39825.00	18.33	0	1	0
5026986 200414	1749	13.6	38362.50	18.37	0	1	0
5027086 200414	1749	13.7	37787.50	18.31	0	1	0
5027186 200414	1749	13.8	39712.50	18.23	0	1	0
5027286 200414	1749	13.9	38987.50	18.28	0	1	0
5027386 200414	1749	14.0	39037.50	18.27	0	1	0
5027486 200414	1749	14.1	39762.50	18.23	0	1	0
5027586 200414	1749	14.2	39762.50	18.23	0	1	0
5027696 200414	1749	14.3	39287.50	18.20	0	1	0
5027796 200414	1749	14.4	39800.00	18.22	0	1	0
5027895 200414	1749	14.5	38475.00	18.22	0	1	0
5027995 200414	1749	14.6	39125.00	18.16	0	1	0
5028095 200414	1749	14.7	38575.00	18.20	0	1	0
5028195 200414	1749	14.8	38687.50	18.23	0	1	0
5028295 200414	1749	14.9	39437.50	18.19	0	1	0
5028395 200414	1749	15.0	40050.00	18.21	0	1	0
5028495 200414	1749	15.1	39775.00	18.25	0	1	0
5028595 200414	1749	15.2	38775.00	18.25	0	1	0
5028705 200414	1749	15.3	38887.50	18.21	0	1	0
5028805 200414	1749	15.4	38275.00	18.19	0	1	0
5028905 200414	1749	15.5	39700.00	18.12	0	1	0
5029005 200414	1749	15.6	39512.50	18.18	0	1	0
5029105 200414	1749	15.7	39525.00	18.20	0	1	0
5029205 200414	1749	15.8	40975.00	18.24	0	1	0
5029305 200414	1749	15.9	39212.50	18.34	0	1	0
5029405 200414	1749	16.0	38462.50	18.33	0	1	0
5029505 200414	1749	16.1	39512.50	18.26	0	1	0
5029605 200414	1749	16.2	39850.00	18.25	0	1	0
5029714 200414	1749	16.3	39750.00	18.30	0	1	0
5029804 200414	1749	16.4	38162.50	18.33	0	1	0
5029914 200414	1749	16.5	38725.00	18.33	0	1	0
5030014 200414	1749	16.6	38437.50	18.29	0	1	0
5030114 200414	1749	16.7	37825.00	18.24	0	1	0
5030214 200414	1749	16.8	39637.50	18.16	0	1	0
5030314 200414	1749	16.9	38562.50	18.10	0	1	0
5030414 200414	1749	17.0	39775.00	18.07	0	1	0
5030514 200414	1749	17.1	39025.00	18.13	0	1	0
5030614 200414	1749	17.2	40500.00	18.11	0	1	0
5030714 200414	1749	17.3	39612.50	18.14	0	1	0
5030814 200414	1749	17.4	39350.00	18.13	0	1	0
5030914 200414	1749	17.5	40700.00	18.19	0	1	0
5031014 200414	1749	17.6	39975.00	18.27	0	1	0
5031114 200414	1749	17.7	40150.00	18.34	0	1	0
5031214 200414	1749	17.8	39525.00	18.45	0	1	0
5031314 200414	1749	17.9	39037.50	18.44	0	1	0
5031414 200414	1749	18.0	39300.00	18.46	0	1	0
5031514 200414	1749	18.1	39650.00	18.44	0	1	0
5031613 200414	1749	18.2	39087.50	18.47	0	1	0
5031723 200414	1749	18.3	38950.00	18.41	0	1	0
5031823 200414	1749	18.4	38337.50	18.38	0	1	0
5031923 200414	1749	18.5	39375.00	18.33	0	1	0
5032023 200414	1749	18.6	38525.00	18.27	0	1	0
5032123 200414	1749	18.7	38725.00	18.21	0	1	0
5032223 200414	1749	18.8	39875.00	18.14	0	1	0
5032323 200414	1749	18.9	38812.50	18.16	0	1	0
5032423 200414	1749	19.0	39712.50	18.15	0	1	0
5032523 200414	1749	19.1	38412.50	18.17	0	1	0
5032623 200414	1749	19.2	39350.00	18.11	0	1	0
5032733 200414	1749	19.3	39100.00	18.12	0	1	0
5032833 200414	1749	19.4	38550.00	18.13	0	1	0
5032933 200414	1749	19.5	39212.50	18.14	0	1	0
5033033 200414	1749	19.6	40012.50	18.13	0	1	0
5033133 200414	1749	19.7	38825.00	18.20	0	1	0
5033233 200414	1749	19.8	38987.50	18.20	0	1	0
5033333 200414	1749	19.9	39437.50	18.16	0	1	0
5033432 200414	1749	20.0	40912.50	18.19	0	1	0
5033533 200414	1749	20.1	38975.00	18.25	0	1	0
5033633 200414	1749	20.2	38750.00	18.27	0	1	0
5033742 200414	1749	20.3	39687.50	18.24	0	1	0
5033832 200414	1749	20.4	39512.50	18.27	0	1	0
5033942 200414	1749	20.5	38762.50	18.31	0	1	0
5034032 200414	1749	20.6	38925.00	18.29	0	1	0
5034142 200414	1749	20.7	38337.50	18.24	0	1	0
5034242 200414	1749	20.8	39462.50	18.22	0	1	0
5034332 200414	1749	20.9	38675.00	18.24	0	1	0
5034442 200414	1749	21.0	39025.00	18.21	0	1	0
5034542 200414	1749	21.1	39075.00	18.13	0	1	0
5034642 200414	1749	21.2	40387.50	18.13	0	1	0
5034742 200414	1749	21.3	39087.50	18.20	0	1	0
5034842 200414	1749	21.4	39425.00	18.18	0	1	0
5034942 200414	1749	21.5	39962.50	18.17	0	1	0
5035042 200414	1749	21.6	40025.00	18.23	0	1	0
5035142 200414	1749	21.7	40225.00	18.28	0	1	0
5035242 200414	1749	21.8	38650.00	18.36	0	1	0
5035342 200414	1749	21.9	39162.50	18.32	0	1	0
5035441 200414	1749	22.0	40625.00	18.35	0	1	0
5035541 200414	1749	22.1	39837.50	18.42	0	1	0
5035641 200414	1749	22.2	40275.00	18.45	0	1	0
5035751 200414	1749	22.3	38887.50	18.45	0	1	0
5035851 200414	1749	22.4	39087.50	18.44	0	1	0
5035951 200414	1749	22.5	39237.50	18.42	0	1	0
5036051 200414	1749	22.6	38662.50	18.39	0	1	0
5036151 200414	1749	22.7	40512.50	18.33	0	1	0
5036251 200414	1749	22.8	38750.00	18.34	0	1	0
5036351 200414	1749	22.9	40012.50	18.35	0	1	0
5036451 200414	1749	23.0	39550.00	18.38	0	1	0
5036551 200414	1749	23.1	40062.50	18.34	0	1	0
5036651 200414	1749	23.2	39700.00	18.35	0	1	0
5036761 200414	1749	23.3	38087.50	18.32	0	1	0
5036861 200414	1749	23.4	39475.00	18.28	0	1	0
5036961 200414	1749	23.5	38987.50	18.30	0	1	0
5037061 200414	1749	23.6	40100.00	18.29	0	1	0
5037161 200414	1749	23.7	39325.00	18.36	0	1	0
5037261 200414	1749	23.8	38500.00	18.30	0	1	0
5037360 200414	1749	23.9	39287.50	18.29	0	1	0
5037460 200414	1749	24.0	40125.00	18.26	0	1	0
5037560 200414	1749	24.1	39000.00	18.28	0	1	0
5037660 200414	1749	24.2	39087.50	18.24	0	1	0
5037760 200414	1749	24.3	38587.50	18.21	0	1	0
5037860 200414	1749	24.4	41675.00	18.23	0	1	0
5037960 200414	1749	24.5	39137.50	18.33	0	1	0
5038060 200414	1749	24.6	39750.00	18.34	0	1	0
5038170 200414	1749	24.7	39850.00	18.32	0	1	0
5038260 200414	1749	24.8	39600.00	18.34	0	1	0
5038360 200414	1749	24.9	40150.00	18.39	0	1	0
5038460 200414	1749	25.0	40050.00	18.43	0	1	0
5038560 200414	1749	25.1	39100.00	18.43	0	1	0
5038670 200414	1749	25.2	39000.00	18.43	0	1	0
5038770 200414	1749	25.3	40025.00	18.43	0	1	0
5038870 200414	1749	25.4	39400.00	18.50	0	1	0
5038970 200414	1749	25.5	39700.00	18.39	0	1	0
5039070 200414	1749	25.6	39575.00	18.42	0	1	0
5039169 200414	1749	25.7	40000.00	18.41	0	1	0
5039269 200414	1749	25.8	41462.50	18.42	0	1	0
5039369 200414	1749	25.9	39787.50	18.50	0	1	0
5039469 200414	1749	26.0	40125.00	18.48	0	1	0
5039569 200414	1749	26.1	39587.50	18.49	0	1	0
5039669 200414	1749	26.2	38887.50	18.51	0	1	0
5039779 200414	1749	26.3	39600.00	18.50	0	1	0
5039879 200414	1749	26.4	39825.00	18.49	0	1	0
5039979 200414	1749	26.5	39325.00	18.50	0	1	0
5040079 200414	1749	26.6	39100.00	18.49	0	1	0
5040179 200414	1749	26.7	39462.50	18.47	0	1	0
5040279 200414	1749	26.8	39287.50	18.44	0	1	0
5040379 200414	1749	26.9	39762.50	18.34	0	1	0
5040479 200414	1749	27.0	37750.00	18.34	0	1	0
5040579 200414	1749	27.1	39437.50	18.24	0	1	0
5040679 200414	1749	27.2	39525.00	18.23	0	1	0
5040789 200414	1749	27.3	38950.00	18.26	0	1	0
5040888 200414	1749	27.4	39775.00	18.23	0	1	0
5040988 200414	1749	27.5	40050.00	18.23	0	1	0
5041088 200414	1749	27.6	40425.00	18.26	0	1	0
5041188 200414	1749	27.7	40337.50	18.32	0	1	0
5041288 200414	1749	27.8	40100.00	18.36	0	1	0
5041388 200414	1749	27.9	40075.00	18.40	0	1	0
5041488 200414	1749	28.0	39237.50	18.41	0	1	0
5041588 200414	1749	28.1	39600.00	18.48	0	1	0
5041688 200414	1749	28.2	39412.50	18.48	0	1	0
5041788 200414	1749	28.3	39587.50	18.48	0	1	0
5041888 200414	1749	28.4	39137.50	18.51	0	1	0
5041988 200414	1749	28.5	40500.00	18.48	0	1	0
5042088 200414	1749	28.6	38800.00	18.50	0	1	0
5042198 200414	1749	28.7	37912.50	18.43	0	1	0
5042288 200414	1749	28.8	38100.00	18.32	0	1	0
5042388 200414	1749	28.9	39875.00	18.23	0	1	0
5042488 200414	1749	29.0	39725.00	18.22	0	1	0
5042588 200414	1749	29.1	39637.50	18.24	0	1	0
5042698 200414	1749	29.2	39937.50	18.24	0	1	0
5042797 200414	1749	29.3	39825.00	18.26	0	1	0
5042897 200414	1749	29.4	38325.00	18.28	0	1	0
5042997 200414	1749	29.5	40325.00	18.24	0	1	0
5043097 200414	1749	29.6	39012.50	18.23	0	1	0
5043197 200414	1749	29.7	39212.50	18.24	0	1	0
5043297 200414	1749	29.8	40900.00	18.30	0	1	0
5043397 200414	1749	29.9	39650.00	18.42	0	1	0
5043497 200414	1749	30.0	40412.50	18.41	0	1	0
5043597 200414	1749	30.1	40000.00	18.45	0	1	0
5043697 200414	1749	30.2	40537.50	18.46	0	1	0
5043807 200414	1749	30.3	40737.50	18.49	0	1	0
5043907 200414	1749	30.4	38112.50	18.53	0	1	0
5044007 200414	1749	30.5	40662.50	18.52	0	1	0
5044107 200414	1749	30.6	40062.50	18.54	0	1	0
5044207 200414	1749	30.7	39550.00	18.58	0	1	0
5044307 200414	1749	30.8	39575.00	18.60	0	1	0
5044407 200414	1749	30.9	39087.50	18.54	0	1	0
5044507 200414	1749	31.0	39487.50	18.51	0	1	0
5044607 200414	1749	31.1	39137.50	18.47	0	1	0
5044706 200414	1749	31.2	40237.50	18.43	0	1	0
5044816 200414	1749	31.3	40275.00	18.42	0	1	0
5044916 200414	1749	31.4	42012.50	18.40	0	1	0
5045016 200414	1749	31.5	39275.00	18.57	0	1	0
5045116 200414	1749	31.6	40525.00	18.51	0	1	0
5045216 200414	1749	31.7	39512.50	18.53	0	1	0
5045316 200414	1749	31.8	39525.00	18.53	0	1	0
5045416 200414	1749	31.9	40750.00	18.53	0	1	0
5045516 200414	1749	32.0	39850.00	18.60	0	1	0
5045616 200414	1749	32.1	39775.00	18.62	0	1	0
5045716 200414	1749	32.2	40187.50	18.65	0	1	0
5045816 200414	1749	32.3	38225.00	18.65	0	1	0
5045916 200414	1749	32.4	40187.50	18.55	0	1	0
5046016 200414	1749	32.5	39937.50	18.47	0	1	0
5046116 200414	1749	32.6	38562.50	18.50	0	1	0
5046216 200414	1749	32.7	37637.50	18.41	0	1	0
5046316 200414	1749	32.8	39225.00	18.33	0	1	0
5046416 200414	1749	32.9	39350.00	18.32	0	1	0
5046515 200414	1749	33.0	39537.50	18.25	0	1	0
5046615 200414	1749	33.1	40075.00	18.24	0	1	0
5046725 200414	1749	33.2	40175.00	18.25	0	1	0
5046825 200414	1749	33.3	39487.50	18.25	0	1	0
5046925 200414	1749	33.4	40375.00	18.31	0	1	0
5047025 200414	1749	33.5	39287.50	18.32	0	1	0
5047125 200414	1749	33.6	39725.00	18.29	0	1	0
5047225 200414	1749	33.7	39250.00	18.34	0	1	0
5047325 200414	1749	33.8	39987.50	18.41	0	1	0
5047425 200414	1749	33.9	40537.50	18.45	0	1	0
5047525 200414	1749	34.0	38850.00	18.50	0	1	0
5047625 200414	1749	34.1	38387.50	18.47	0	1	0
5047725 200414	1749	34.2	37350.00	18.39	0	1	0
5047835 200414	1749	34.3	39862.50	18.27	0	1	0
5047935 200414	1749	34.4	40150.00	18.28	0	1	0
5048035 200414	1749	34.5	39562.50	18.27	0	1	0
5048135 200414	1749	34.6	40112.50	18.28	0	1	0
5048235 200414	1749	34.7	39575.00	18.30	0	1	0
5048335 200414	1749	34.8	39225.00	18.32	0	1	0
5048434 200414	1749	34.9	39262.50	18.28	0	1	0
5048534 200414	1749	35.0	39450.00	18.23	0	1	0
5048635 200414	1749	35.1	40637.50	18.25	0	1	0
5048734 200414	1749	35.2	39250.00	18.35	0	1	0
5048844 200414	1749	35.3	39787.50	18.44	0	1	0
5048944 200414	1749	35.4	39050.00	18.44	0	1	0
5049044 200414	1749	35.5	39450.00	18.39	0	1	0
5049144 200414	1749	35.6	40187.50	18.38	0	1	0
5049244 200414	1749	35.7	40200.00	18.38	0	1	0
5049344 200414	1749	35.8	39562.50	18.41	0	1	0
5049444 200414	1749	35.9	39300.00	18.43	0	1	0
5049544 200414	1749	36.0	39275.00	18.43	0	1	0
5049644 200414	1749	36.1	38650.00	18.42	0	1	0
5049744 200414	1749	36.2	38875.00	18.33	0	1	0
5049854 200414	1749	36.3	40150.00	18.32	0	1	0
5049944 200414	1749	36.4	39225.00	18.33	0	1	0
5050044 200414	1749	36.5	39700.00	18.34	0	1	0
5050144 200414	1749	36.6	40912.50	18.35	0	1	0
5050244 200414	1749	36.7	40237.50	18.38	0	1	0
5050343 200414	1749	36.8	39225.00	18.38	0	1	0
5050444 200414	1749	36.9	41437.50	18.37	0	1	0
5050543 200414	1749	37.0	38637.50	18.47	0	1	0
5050643 200414	1749	37.1	37950.00	18.44	0	1	0
5050743 200414	1749	37.2	37762.50	18.41	0	1	0
5050843 200414	1749	37.3	39675.00	18.36	0	1	0
5050953 200414	1749	37.4	40262.50	18.33	0	1	0
5051053 200414	1749	37.5	40162.50	18.38	0	1	0
5051153 200414	1749	37.6	40237.50	18.40	0	1	0
5051253 200414	1749	37.7	39125.00	18.37	0	1	0
5051353 200414	1749	37.8	40662.50	18.32	0	1	0
5051453 200414	1749	37.9	40962.50	18.39	0	1	0
5051553 200414	1749	38.0	39212.50	18.36	0	1	0
5051653 200414	1749	38.1	37687.50	18.39	0	1	0
5051753 200414	1749	38.2	39712.50	18.38	0	1	0
5051853 200414	1749	38.3	39350.00	18.47	0	1	0
5051963 200414	1749	38.4	39650.00	18.45	0	1	0
5052063 200414	1749	38.5	39637.50	18.42	0	1	0
5052163 200414	1749	38.6	38812.50	18.40	0	1	0
5052262 200414	1749	38.7	39487.50	18.34	0	1	0
5052362 200414	1749	38.8	40675.00	18.35	0	1	0
5052462 200414	1749	38.9	40412.50	18.35	0	1	0
5052562 200414	1749	39.0	38475.00	18.33	0	1	0
5052662 200414	1749	39.1	40487.50	18.30	0	1	0
5052762 200414	1749	39.2	38787.50	18.42	0	1	0
5052862 200414	1749	39.3	39387.50	18.38	0	1	0
5052962 200414	1749	39.4	37850.00	18.38	0	1	0
5053072 200414	1749	39.5	39112.50	18.30	0	1	0
5053162 200414	1749	39.6	38462.50	18.28	0	1	0
5053272 200414	1749	39.7	39825.00	18.26	0	1	0
5053372 200414	1749	39.8	39250.00	18.28	0	1	0
5053462 200414	1749	39.9	39312.50	18.21	0	1	0
5053572 200414	1749	40.0	38525.00	18.16	0	1	0
5053672 200414	1749	40.1	37612.50	18.17	0	1	0
5053772 200414	1749	40.2	38875.00	18.04	0	1	0
5053872 200414	1749	40.3	38100.00	18.04	0	1	0
5053972 200414	1749	40.4	39687.50	17.98	0	1	0
5054071 200414	1749	40.5	38912.50	18.06	0	1	0
5054172 200414	1749	40.6	39112.50	18.06	0	1	0
5054271 200414	1749	40.7	39312.50	18.08	0	1	0
5054371 200414	1749	40.8	39287.50	18.06	0	1	0
5054471 200414	1749	40.9	38975.00	18.06	0	1	0
5054571 200414	1749	41.0	39537.50	18.05	0	1	0
5054671 200414	1749	41.1	38987.50	18.09	0	1	0
5054771 200414	1749	41.2	40387.50	18.16	0	1	0
5054871 200414	1749	41.3	38937.50	18.22	0	1	0
5054981 200414	1749	41.4	38175.00	18.26	0	1	0
5055081 200414	1749	41.5	38762.50	18.19	0	1	0
5055181 200414	1749	41.6	39437.50	18.19	0	1	0
5055281 200414	1749	41.7	39312.50	18.20	0	1	0
5055381 200414	1749	41.8	38200.00	18.20	0	1	0
5055481 200414	1749	41.9	38625.00	18.15	0	1	0
5055581 200414	1749	42.0	39000.00	18.14	0	1	0
5055681 200414	1749	42.1	38837.50	18.11	0	1	0
5055781 200414	1749	42.2	38575.00	18.11	0	1	0
5055880 200414	1749	42.3	38275.00	18.02	0	1	0
5055990 200414	1749	42.4	38600.00	17.99	0	1	0
5056090 200414	1749	42.5	39625.00	18.01	0	1	0
5056190 200414	1749	42.6	40675.00	18.05	0	1	0
5056290 200414	1749	42.7	40587.50	18.11	0	1	0
5056390 200414	1749	42.8	39112.50	18.17	0	1	0
5056490 200414	1749	42.9	39612.50	18.21	0	1	0
5056590 200414	1749	43.0	39837.50	18.25	0	1	0
5056690 200414	1749	43.1	37100.00	18.29	0	1	0
5056790 200414	1749	43.2	40237.50	18.21	0	1	0
5056890 200414	1749	43.3	39575.00	18.28	0	1	0
5057000 200414	1749	43.4	38325.00	18.34	0	1	0
5057100 200414	1749	43.5	39387.50	18.33	0	1	0
5057200 200414	1749	43.6	38812.50	18.32	0	1	0
5057300 200414	1749	43.7	40087.50	18.24	0	1	0
5057400 200414	1749	43.8	39750.00	18.21	0	1	0
5057500 200414	1749	43.9	39612.50	18.24	0	1	0
5057600 200414	1749	44.0	38962.50	18.24	0	1	0
5057700 200414	1749	44.1	38775.00	18.20	0	1	0
5057799 200414	1749	44.2	40550.00	18.28	0	1	0
5057899 200414	1749	44.3	40025.00	18.29	0	1	0
5057999 200414	1749	44.4	38600.00	18.31	0	1	0
5058099 200414	1749	44.5	38025.00	18.33	0	1	0
5058199 200414	1749	44.6	39087.50	18.26	0	1	0
5058299 200414	1749	44.7	39200.00	18.28	0	1	0
5058399 200414	1749	44.8	40350.00	18.24	0	1	0
5058499 200414	1749	44.9	39587.50	18.26	0	1	0
5058599 200414	1749	45.0	39975.00	18.26	0	1	0
5058699 200414	1749	45.1	38900.00	18.31	0	1	0
5058799 200414	1749	45.2	37725.00	18.31	0	1	0
5058899 200414	1749	45.3	39250.00	18.19	0	1	0
5059009 200414	1749	45.4	39025.00	18.15	0	1	0
5059109 200414	1749	45.5	40375.00	18.17	0	1	0
5059209 200414	1749	45.6	39512.50	18.28	0	1	0
5059309 200414	1749	45.7	39637.50	18.30	0	1	0
5059409 200414	1749	45.8	40625.00	18.32	0	1	0
5059509 200414	1749	45.9	39212.50	18.33	0	1	0
5059608 200414	1749	46.0	39000.00	18.31	0	1	0
5059708 200414	1749	46.1	38125.00	18.27	0	1	0
5059808 200414	1749	46.2	40987.50	18.23	0	1	0
5059908 200414	1749	46.3	39087.50	18.38	0	1	0
5100018 200414	1749	46.4	39850.00	18.37	0	1	0
5100118 200414	1749	46.5	37912.50	18.41	0	1	0
5100218 200414	1749	46.6	39612.50	18.30	0	1	0
5100318 200414	1749	46.7	40000.00	18.30	0	1	0
5100418 200414	1749	46.8	38400.00	18.32	0	1	0
5100518 200414	1749	46.9	39687.50	18.22	0	1	0
5100618 200414	1749	47.0	38212.50	18.24	0	1	0
5100718 200414	1749	47.1	40150.00	18.20	0	1	0
5100818 200414	1749	47.2	39512.50	18.30	0	1	0
5100918 200414	1749	47.3	38050.00	18.23	0	1	0
5101018 200414	1749	47.4	39387.50	18.18	0	1	0
5101128 200414	1749	47.5	38950.00	18.16	0	1	0
5101228 200414	1749	47.6	39362.50	18.21	0	1	0
5101328 200414	1749	47.7	38287.50	18.20	0	1	0
5101428 200414	1749	47.8	37325.00	18.12	0	1	0
5101517 200414	1749	47.9	40237.50	18.07	0	1	0
5101628 200414	1749	48.0	39062.50	18.10	0	1	0
5101727 200414	1749	48.1	39587.50	18.13	0	1	0
5101827 200414	1749	48.2	40550.00	18.11	0	1	0
5101927 200414	1749	48.3	39025.00	18.16	0	1	0
5102027 200414	1749	48.4	39825.00	18.20	0	1	0
5102127 200414	1749	48.5	40737.50	18.22	0	1	0
5102227 200414	1749	48.6	39587.50	18.30	0	1	0
5102327 200414	1749	48.7	39537.50	18.31	0	1	0
5102427 200414	1749	48.8	37712.50	18.37	0	1	0
5102527 200414	1749	48.9	39937.50	18.38	0	1	0
5102627 200414	1749	49.0	38662.50	18.37	0	1	0
5102727 200414	1749	49.1	38525.00	18.35	0	1	0
5102827 200414	1749	49.2	38875.00	18.30	0	1	0
5102927 200414	1749	49.3	39262.50	18.23	0	1	0
5103037 200414	1749	49.4	38725.00	18.24	0	1	0
5103137 200414	1749	49.5	40725.00	18.19	0	1	0
5103237 200414	1749	49.6	38712.50	18.19	0	1	0
5103337 200414	1749	49.7	38012.50	18.15	0	1	0
5103437 200414	1749	49.8	39587.50	18.08	0	1	0
5103536 200414	1749	49.9	39412.50	18.17	0	1	0
5103637 200414	1749	50.0	40262.50	18.14	0	1	0
5103736 200414	1749	50.1	38575.00	18.21	0	1	0
5103836 200414	1749	50.2	38387.50	18.22	0	1	0
5103936 200414	1749	50.3	38012.50	18.19	0	1	0
5104046 200414	1749	50.4	39100.00	18.14	0	1	0
5104146 200414	1749	50.5	39412.50	18.16	0	1	0
5104246 200414	1749	50.6	39925.00	18.10	0	1	0
5104346 200414	1749	50.7	37812.50	18.15	0	1	0
5104446 200414	1749	50.8	40075.00	18.14	0	1	0
5104546 200414	1749	50.9	39712.50	18.16	0	1	0
5104646 200414	1749	51.0	39750.00	18.18	0	1	0
5104746 200414	1749	51.1	37100.00	18.15	0	1	0
5104846 200414	1749	51.2	40237.50	18.09	0	1	0
5104946 200414	1749	51.3	39025.00	18.17	0	1	0
5105046 200414	1749	51.4	39287.50	18.22	0	1	0
5105146 200414	1749	51.5	39725.00	18.23	0	1	0
5105246 200414	1749	51.6	39625.00	18.24	0	1	0
5105356 200414	1749	51.7	39975.00	18.23	0	1	0
5105446 200414	1749	51.8	39762.50	18.32	0	1	0
5105546 200414	1749	51.9	41037.50	18.31	0	1	0
5105655 200414	1749	52.0	38425.00	18.37	0	1	0
5105745 200414	1749	52.1	39412.50	18.31	0	1	0
5105855 200414	1749	52.2	39712.50	18.41	0	1	0
5105945 200414	1749	52.3	39475.00	18.39	0	1	0
5106055 200414	1749	52.4	41250.00	18.41	0	1	0
5106155 200414	1749	52.5	41550.00	18.50	0	1	0
5106255 200414	1749	52.6	39475.00	18.58	0	1	0
5106355 200414	1749	52.7	39950.00	18.57	0	1	0
5106455 200414	1749	52.8	39475.00	18.57	0	1	0
5106555 200414	1749	52.9	38875.00	18.56	0	1	0
5106655 200414	1749	53.0	39087.50	18.46	0	1	0
5106755 200414	1749	53.1	39437.50	18.49	0	1	0
5106855 200414	1749	53.2	39462.50	18.49	0	1	0
5106955 200414	1749	53.3	38100.00	18.48	0	1	0
5107065 200414	1749	53.4	39475.00	18.42	0	1	0
5107165 200414	1749	53.5	39237.50	18.34	0	1	0
5107265 200414	1749	53.6	40050.00	18.24	0	1	0
5107364 200414	1749	53.7	38887.50	18.26	0	1	0
5107464 200414	1749	53.8	39937.50	18.21	0	1	0
5107564 200414	1749	53.9	37325.00	18.23	0	1	0
5107664 200414	1749	54.0	40175.00	18.17	0	1	0
5107764 200414	1749	54.1	40450.00	18.21	0	1	0
5107864 200414	1749	54.2	39962.50	18.26	0	1	0
5107964 200414	1749	54.3	39525.00	18.28	0	1	0
5108074 200414	1749	54.4	38025.00	18.35	0	1	0
5108174 200414	1749	54.5	39937.50	18.28	0	1	0
5108274 200414	1749	54.6	38637.50	18.31	0	1	0
5108374 200414	1749	54.7	40087.50	18.25	0	1	0
5108474 200414	1749	54.8	40662.50	18.30	0	1	0
5108574 200414	1749	54.9	39262.50	18.34	0	1	0
5108674 200414	1749	55.0	39587.50	18.42	0	1	0
5108774 200414	1749	55.1	40437.50	18.40	0	1	0
5108874 200414	1749	55.2	38287.50	18.40	0	1	0
5108973 200414	1749	55.3	37887.50	18.32	0	1	0
5109073 200414	1749	55.4	38200.00	18.25	0	1	0
5109173 200414	1749	55.5	39412.50	18.25	0	1	0
5109273 200414	1749	55.6	41137.50	18.23	0	1	0
5109383 200414	1749	55.7	39775.00	18.34	0	1	0
5109473 200414	1749	55.8	39237.50	18.33	0	1	0
5109573 200414	1749	55.9	38337.50	18.27	0	1	0
5109673 200414	1749	56.0	41062.50	18.22	0	1	0
5109773 200414	1749	56.1	39200.00	18.29	0	1	0
5109883 200414	1749	56.2	39800.00	18.23	0	1	0
5109973 200414	1749	56.3	38187.50	18.30	0	1	0
5110083 200414	1749	56.4	39237.50	18.32	0	1	0
5110183 200414	1749	56.5	38850.00	18.36	0	1	0
5110283 200414	1749	56.6	37625.00	18.34	0	1	0
5110383 200414	1749	56.7	40312.50	18.18	0	1	0
5110483 200414	1749	56.8	39825.00	18.20	0	1	0
5110583 200414	1749	56.9	39112.50	18.23	0	1	0
5110683 200414	1749	57.0	39012.50	18.26	0	1	0
5110783 200414	1749	57.1	39175.00	18.17	0	1	0
5110882 200414	1749	57.2	39912.50	18.17	0	1	0
5110982 200414	1749	57.3	40587.50	18.18	0	1	0
5111092 200414	1749	57.4	37937.50	18.28	0	1	0
5111192 200414	1749	57.5	38487.50	18.23	0	1	0
5111292 200414	1749	57.6	37350.00	18.21	0	1	0
5111392 200414	1749	57.7	40500.00	18.20	0	1	0
5111492 200414	1749	57.8	38662.50	18.21	0	1	0
5111592 200414	1749	57.9	39337.50	18.15	0	1	0
5111692 200414	1749	58.0	39362.50	18.16	0	1	0
5111792 200414	1749	58.1	38850.00	18.18	0	1	0
5111892 200414	1749	58.2	38975.00	18.16	0	1	0
5111992 200414	1749	58.3	39350.00	18.12	0	1	0
5112102 200414	1749	58.4	40175.00	18.07	0	1	0
5112202 200414	1749	58.5	38850.00	18.17	0	1	0
5112302 200414	1749	58.6	40325.00	18.18	0	1	0
5112412 200414	1749	58.7	39687.50	18.32	0	1	0
5112502 200414	1749	58.8	37900.00	18.28	0	1	0
5112602 200414	1749	58.9	40800.00	18.25	0	1	0
5112701 200414	1749	59.0	38125.00	18.31	0	1	0
5112801 200414	1749	59.1	38675.00	18.26	0	1	0
5112901 200414	1749	59.2	40162.50	18.25	0	1	0
5113001 200414	1749	59.3	39037.50	18.30	0	1	0
5113101 200414	1749	59.4	39475.00	18.29	0	1	0
5113201 200414	1749	59.5	39362.50	18.26	0	1	0
5113301 200414	1749	59.6	40550.00	18.28	0	1	0
5113411 200414	1749	59.7	40300.00	18.29	0	1	0
5113501 200414	1749	59.8	38987.50	18.32	0	1	0
5113601 200414	1749	59.9	40575.00	18.37	0	1	0
5113702 200414	1750	0.0	38562.50	18.36	0	1	0
5113802 200414	1750	0.1	39175.00	18.38	0	1	0
5113902 200414	1750	0.2	40025.00	18.40	0	1	0
5114002 200414	1750	0.3	38525.00	18.39	0	1	0
5114112 200414	1750	0.4	38600.00	18.37	0	1	0
5114212 200414	1750	0.5	38675.00	18.33	0	1	0
5114311 200414	1750	0.6	39250.00	18.30	0	1	0
5114411 200414	1750	0.7	39025.00	18.24	0	1	0
5114511 200414	1750	0.8	39362.50	18.18	0	1	0
5114611 200414	1750	0.9	38775.00	18.20	0	1	0
5114711 200414	1750	1.0	39950.00	18.12	0	1	0
5114811 200414	1750	1.1	39375.00	18.18	0	1	0
5114911 200414	1750	1.2	40550.00	18.19	0	1	0
5115011 200414	1750	1.3	40312.50	18.21	0	1	0
5115121 200414	1750	1.4	39437.50	18.29	0	1	0
5115221 200414	1750	1.5	38900.00	18.33	0	1	0
5115321 200414	1750	1.6	40125.00	18.34	0	1	0
5115421 200414	1750	1.7	39662.50	18.38	0	1	0
5115521 200414	1750	1.8	38662.50	18.41	0	1	0
5115621 200414	1750	1.9	39212.50	18.38	0	1	0
5115721 200414	1750	2.0	39087.50	18.40	0	1	0
5115821 200414	1750	2.1	39787.50	18.36	0	1	0
5115921 200414	1750	2.2	39612.50	18.38	0	1	0
5116021 200414	1750	2.3	39550.00	18.34	0	1	0
5116120 200414	1750	2.4	38487.50	18.30	0	1	0
5116220 200414	1750	2.5	39887.50	18.26	0	1	0
5116320 200414	1750	2.6	37300.00	18.30	0	1	0
5116430 200414	1750	2.7	38112.50	18.18	0	1	0
5116530 200414	1750	2.8	38762.50	18.11	0	1	0
5116620 200414	1750	2.9	39362.50	18.11	0	1	0
5116730 200414	1750	3.0	39387.50	18.12	0	1	0
5116830 200414	1750	3.1	39125.00	18.13	0	1	0
5116930 200414	1750	3.2	39437.50	18.10	0	1	0
5117030 200414	1750	3.3	38437.50	18.09	0	1	0
5117130 200414	1750	3.4	40300.00	18.04	0	1	0
5117230 200414	1750	3.5	39762.50	18.13	0	1	0
5117330 200414	1750	3.6	39362.50	18.12	0	1	0
5117430 200414	1750	3.7	38862.50	18.21	0	1	0
5117530 200414	1750	3.8	38012.50	18.25	0	1	0
5117630 200414	1750	3.9	39125.00	18.21	0	1	0
5117730 200414	1750	4.0	39437.50	18.20	0	1	0
5117830 200414	1750	4.1	40287.50	18.20	0	1	0
5117930 200414	1750	4.2	39037.50	18.26	0	1	0
5118030 200414	1750	4.3	40875.00	18.24	0	1	0
5118140 200414	1750	4.4	38112.50	18.35	0	1	0
5118240 200414	1750	4.5	38525.00	18.25	0	1	0
5118339 200414	1750	4.6	40200.00	18.19	0	1	0
5118439 200414	1750	4.7	37600.00	18.23	0	1	0
5118539 200414	1750	4.8	37587.50	18.17	0	1	0
5118639 200414	1750	4.9	39112.50	18.16	0	1	0
5118739 200414	1750	5.0	40425.00	18.15	0	1	0
5118839 200414	1750	5.1	38837.50	18.20	0	1	0
5118939 200414	1750	5.2	38625.00	18.13	0	1	0
5119039 200414	1750	5.3	39725.00	18.12	0	1	0
5119149 200414	1750	5.4	38175.00	18.06	0	1	0
5119249 200414	1750	5.5	40512.50	18.07	0	1	0
5119349 200414	1750	5.6	39062.50	18.16	0	1	0
5119449 200414	1750	5.7	38962.50	18.10	0	1	0
5119549 200414	1750	5.8	38675.00	18.17	0	1	0
5119649 200414	1750	5.9	38800.00	18.22	0	1	0
5119749 200414	1750	6.0	40762.50	18.20	0	1	0
5119849 200414	1750	6.1	38812.50	18.22	0	1	0
5119948 200414	1750	6.2	39250.00	18.22	0	1	0
5120048 200414	1750	6.3	39162.50	18.24	0	1	0
5120149 200414	1750	6.4	37812.50	18.22	0	1	0
5120248 200414	1750	6.5	39300.00	18.20	0	1	0
5120348 200414	1750	6.6	39712.50	18.15	0	1	0
5120458 200414	1750	6.7	38875.00	18.18	0	1	0
5120548 200414	1750	6.8	38987.50	18.17	0	1	0
5120648 200414	1750	6.9	39712.50	18.19	0	1	0
5120748 200414	1750	7.0	40087.50	18.23	0	1	0
5120848 200414	1750	7.1	40487.50	18.20	0	1	0
5120958 200414	1750	7.2	39462.50	18.27	0	1	0
5121048 200414	1750	7.3	40100.00	18.28	0	1	0
5121158 200414	1750	7.4	38337.50	18.32	0	1	0
5121258 200414	1750	7.5	40950.00	18.35	0	1	0
5121358 200414	1750	7.6	39862.50	18.42	0	1	0
5121458 200414	1750	7.7	39475.00	18.43	0	1	0
5121558 200414	1750	7.8	39000.00	18.46	0	1	0
5121658 200414	1750	7.9	39162.50	18.46	0	1	0
5121757 200414	1750	8.0	40112.50	18.43	0	1	0
5121857 200414	1750	8.1	38437.50	18.43	0	1	0
5121958 200414	1750	8.2	39212.50	18.34	0	1	0
5122057 200414	1750	8.3	39337.50	18.33	0	1	0
5122167 200414	1750	8.4	39262.50	18.29	0	1	0
5122267 200414	1750	8.5	40437.50	18.34	0	1	0
5122367 200414	1750	8.6	40400.00	18.31	0	1	0
5122467 200414	1750	8.7	38462.50	18.34	0	1	0
5122567 200414	1750	8.8	39412.50	18.29	0	1	0
5122667 200414	1750	8.9	38700.00	18.31	0	1	0
5122767 200414	1750	9.0	40212.50	18.29	0	1	0
5122867 200414	1750	9.1	39250.00	18.29	0	1	0
5122967 200414	1750	9.2	39612.50	18.33	0	1	0
5123067 200414	1750	9.3	38762.50	18.35	0	1	0
5123177 200414	1750	9.4	39812.50	18.32	0	1	0
5123277 200414	1750	9.5	38450.00	18.35	0	1	0
5123377 200414	1750	9.6	40062.50	18.26	0	1	0
5123477 200414	1750	9.7	39062.50	18.24	0	1	0
5123577 200414	1750	9.8	39212.50	18.27	0	1	0
5123677 200414	1750	9.9	39175.00	18.26	0	1	0
5123776 200414	1750	10.0	38875.00	18.28	0	1	0
5123876 200414	1750	10.1	39300.00	18.22	0	1	0
5123975 200414	1750	10.2	38187.50	18.22	0	1	0
5124075 200414	1750	10.3	38687.50	18.16	0	1	0
5124185 200414	1750	10.4	39450.00	18.16	0	1	0
5124285 200414	1750	10.5	39712.50	18.14	0	1	0
5124385 200414	1750	10.6	38550.00	18.20	0	1	0
5124485 200414	1750	10.7	40412.50	18.13	0	1	0
5124585 200414	1750	10.8	39262.50	18.19	0	1	0
5124685 200414	1750	10.9	38000.00	18.19	0	1	0
5124785 200414	1750	11.0	39525.00	18.14	0	1	0
5124885 200414	1750	11.1	39925.00	18.17	0	1	0
5124985 200414	1750	11.2	38975.00	18.20	0	1	0
5125085 200414	1750	11.3	39537.50	18.23	0	1	0
5125185 200414	1750	11.4	39775.00	18.27	0	1	0
5125285 200414	1750	11.5	39037.50	18.29	0	1	0
5125385 200414	1750	11.6	39962.50	18.25	0	1	0
5125485 200414	1750	11.7	39187.50	18.32	0	1	0
5125585 200414	1750	11.8	38237.50	18.26	0	1	0
5125685 200414	1750	11.9	39675.00	18.22	0	1	0
5125785 200414	1750	12.0	37975.00	18.29	0	1	0
5125884 200414	1750	12.1	40175.00	18.22	0	1	0
5125984 200414	1750	12.2	38150.00	18.23	0	1	0
5126084 200414	1750	12.3	40587.50	18.20	0	1	0
5126194 200414	1750	12.4	40162.50	18.24	0	1	0
5126294 200414	1750	12.5	40050.00	18.26	0	1	0
5126394 200414	1750	12.6	39612.50	18.31	0	1	0
5126494 200414	1750	12.7	40187.50	18.29	0	1	0
5126594 200414	1750	12.8	39975.00	18.34	0	1	0
5126694 200414	1750	12.9	40450.00	18.41	0	1	0
5126794 200414	1750	13.0	38600.00	18.45	0	1	0
5126894 200414	1750	13.1	40462.50	18.48	0	1	0
5126994 200414	1750	13.2	39812.50	18.49	0	1	0
5127094 200414	1750	13.3	40325.00	18.57	0	1	0
5127204 200414	1750	13.4	39550.00	18.55	0	1	0
5127304 200414	1750	13.5	39550.00	18.53	0	1	0
5127404 200414	1750	13.6	40125.00	18.50	0	1	0
5127504 200414	1750	13.7	38262.50	18.53	0	1	0
5127604 200414	1750	13.8	39675.00	18.44	0	1	0
5127704 200414	1750	13.9	39575.00	18.43	0	1	0
5127803 200414	1750	14.0	39987.50	18.39	0	1	0
5127903 200414	1750	14.1	39425.00	18.45	0	1	0
5128003 200414	1750	14.2	39362.50	18.40	0	1	0
5128103 200414	1750	14.3	40787.50	18.38	0	1	0
5128213 200414	1750	14.4	39212.50	18.40	0	1	0
5128313 200414	1750	14.5	39212.50	18.39	0	1	0
5128413 200414	1750	14.6	40012.50	18.37	0	1	0
5128513 200414	1750	14.7	40037.50	18.37	0	1	0
5128613 200414	1750	14.8	38687.50	18.45	0	1	0
5128713 200414	1750	14.9	38387.50	18.40	0	1	0
5128813 200414	1750	15.0	37400.00	18.35	0	1	0
5128913 200414	1750	15.1	39962.50	18.23	0	1	0
5129013 200414	1750	15.2	39500.00	18.26	0	1	0
5129113 200414	1750	15.3	40712.50	18.26	0	1	0
5129213 200414	1750	15.4	38687.50	18.26	0	1	0
5129313 200414	1750	15.5	38687.50	18.24	0	1	0
5129413 200414	1750	15.6	38725.00	18.21	0	1	0
5129513 200414	1750	15.7	40562.50	18.16	0	1	0
5129613 200414	1750	15.8	38787.50	18.18	0	1	0
5129712 200414	1750	15.9	38787.50	18.18	0	1	0
5129812 200414	1750	16.0	40087.50	18.20	0	1	0
5129912 200414	1750	16.1	38575.00	18.32	0	1	0
5130012 200414	1750	16.2	38662.50	18.26	0	1	0
5130112 200414	1750	16.3	38875.00	18.22	0	1	0
5130222 200414	1750	16.4	38900.00	18.14	0	1	0
5130322 200414	1750	16.5	38900.00	18.15	0	1	0
5130422 200414	1750	16.6	39575.00	18.16	0	1	0
5130522 200414	1750	16.7	37612.50	18.20	0	1	0
5130622 200414	1750	16.8	39037.50	18.06	0	1	0
5130722 200414	1750	16.9	39125.00	18.08	0	1	0
5130822 200414	1750	17.0	39000.00	18.09	0	1	0
5130922 200414	1750	17.1	39275.00	18.04	0	1	0
5131022 200414	1750	17.2	38700.00	18.07	0	1	0
5131122 200414	1750	17.3	39425.00	18.08	0	1	0
5131232 200414	1750	17.4	39575.00	18.10	0	1	0
5131332 200414	1750	17.5	39300.00	18.13	0	1	0
5131432 200414	1750	17.6	38475.00	18.15	0	1	0
5131531 200414	1750	17.7	37587.50	18.10	0	1	0
5131631 200414	1750	17.8	39562.50	18.10	0	1	0
5131732 200414	1750	17.9	39875.00	18.12	0	1	0
5131831 200414	1750	18.0	39325.00	18.15	0	1	0
5131931 200414	1750	18.1	39600.00	18.17	0	1	0
5132031 200414	1750	18.2	40250.00	18.18	0	1	0
5132131 200414	1750	18.3	39562.50	18.25	0	1	0
5132231 200414	1750	18.4	38737.50	18.26	0	1	0
5132341 200414	1750	18.5	38437.50	18.22	0	1	0
5132431 200414	1750	18.6	39737.50	18.18	0	1	0
5132541 200414	1750	18.7	38887.50	18.24	0	1	0
5132631 200414	1750	18.8	39800.00	18.30	0	1	0
5132731 200414	1750	18.9	38912.50	18.31	0	1	0
5132841 200414	1750	19.0	39087.50	18.27	0	1	0
5132941 200414	1750	19.1	39412.50	18.26	0	1	0
5133041 200414	1750	19.2	40462.50	18.25	0	1	0
5133141 200414	1750	19.3	38575.00	18.26	0	1	0
5133241 200414	1750	19.4	39862.50	18.21	0	1	0
5133341 200414	1750	19.5	38225.00	18.26	0	1	0
5133440 200414	1750	19.6	39462.50	18.25	0	1	0
5133541 200414	1750	19.7	38400.00	18.24	0	1	0
5133641 200414	1750	19.8	41100.00	18.22	0	1	0
5133740 200414	1750	19.9	39425.00	18.28	0	1	0
5133840 200414	1750	20.0	38562.50	18.30	0	1	0
5133940 200414	1750	20.1	39337.50	18.28	0	1	0
5134040 200414	1750	20.2	39900.00	18.27	0	1	0
5134140 200414	1750	20.3	38900.00	18.25	0	1	0
5134250 200414	1750	20.4	40100.00	18.26	0	1	0
5134350 200414	1750	20.5	39287.50	18.27	0	1	0
5134450 200414	1750	20.6	39025.00	18.32	0	1	0
5134550 200414	1750	20.7	37912.50	18.30	0	1	0
5134650 200414	1750	20.8	39650.00	18.28	0	1	0
5134750 200414	1750	20.9	39637.50	18.21	0	1	0
5134850 200414	1750	21.0	40525.00	18.22	0	1	0
5134950 200414	1750	21.1	40050.00	18.31	0	1	0
5135050 200414	1750	21.2	39975.00	18.34	0	1	0
5135150 200414	1750	21.3	39912.50	18.35	0	1	0
5135260 200414	1750	21.4	39437.50	18.39	0	1	0
5135360 200414	1750	21.5	38400.00	18.36	0	1	0
5135459 200414	1750	21.6	37825.00	18.32	0	1	0
5135559 200414	1750	21.7	39887.50	18.27	0	1	0
5135659 200414	1750	21.8	39075.00	18.36	0	1	0
5135759 200414	1750	21.9	38187.50	18.33	0	1	0
5135859 200414	1750	22.0	39625.00	18.27	0	1	0
5135959 200414	1750	22.1	39375.00	18.23	0	1	0
5136059 200414	1750	22.2	38412.50	18.20	0	1	0
5136159 200414	1750	22.3	37837.50	18.13	0	1	0
5136259 200414	1750	22.4	38925.00	18.03	0	1	0
5136359 200414	1750	22.5	39550.00	18.01	0	1	0
5136459 200414	1750	22.6	38687.50	18.06	0	1	0
5136569 200414	1750	22.7	37675.00	18.10	0	1	0
5136659 200414	1750	22.8	40325.00	18.00	0	1	0
5136759 200414	1750	22.9	39312.50	18.06	0	1	0
5136869 200414	1750	23.0	39075.00	18.11	0	1	0
5136959 200414	1750	23.1	38175.00	18.08	0	1	0
5137069 200414	1750	23.2	39112.50	18.03	0	1	0
5137169 200414	1750	23.3	39550.00	18.06	0	1	0
5137269 200414	1750	23.4	38737.50	18.14	0	1	0
5137368 200414	1750	23.5	38862.50	18.13	0	1	0
5137468 200414	1750	23.6	40125.00	18.10	0	1	0
5137568 200414	1750	23.7	39675.00	18.16	0	1	0
5137668 200414	1750	23.8	40762.50	18.25	0	1	0
5137768 200414	1750	23.9	40050.00	18.27	0	1	0
5137868 200414	1750	24.0	39237.50	18.31	0	1	0
5137968 200414	1750	24.1	39350.00	18.31	0	1	0
5138068 200414	1750	24.2	38912.50	18.37	0	1	0
5138168 200414	1750	24.3	39137.50	18.36	0	1	0
5138278 200414	1750	24.4	39437.50	18.34	0	1	0
5138378 200414	1750	24.5	39662.50	18.37	0	1	0
5138478 200414	1750	24.6	39712.50	18.41	0	1	0
5138578 200414	1750	24.7	40512.50	18.39	0	1	0
5138678 200414	1750	24.8	39025.00	18.42	0	1	0
5138778 200414	1750	24.9	38137.50	18.35	0	1	0
5138878 200414	1750	25.0	40212.50	18.26	0	1	0
5138978 200414	1750	25.1	39662.50	18.30	0	1	0
5139078 200414	1750	25.2	38750.00	18.32	0	1	0
5139178 200414	1750	25.3	38925.00	18.31	0	1	0
5139287 200414	1750	25.4	40212.50	18.30	0	1	0
5139387 200414	1750	25.5	38437.50	18.34	0	1	0
5139487 200414	1750	25.6	39462.50	18.28	0	1	0
5139587 200414	1750	25.7	39850.00	18.27	0	1	0
5139687 200414	1750	25.8	39162.50	18.24	0	1	0
5139787 200414	1750	25.9	39850.00	18.25	0	1	0
5139887 200414	1750	26.0	37712.50	18.32	0	1	0
5139987 200414	1750	26.1	38862.50	18.21	0	1	0
5140087 200414	1750	26.2	37662.50	18.18	0	1	0
5140187 200414	1750	26.3	38712.50	18.13	0	1	0
5140297 200414	1750	26.4	39337.50	18.12	0	1	0
5140387 200414	1750	26.5	41287.50	18.08	0	1	0
5140487 200414	1750	26.6	39962.50	18.21	0	1	0
5140597 200414	1750	26.7	39687.50	18.23	0	1	0
5140687 200414	1750	26.8	39975.00	18.22	0	1	0
5140787 200414	1750	26.9	41862.50	18.26	0	1	0
5140886 200414	1750	27.0	39975.00	18.35	0	1	0
5140986 200414	1750	27.1	37550.00	18.45	0	1	0
5141096 200414	1750	27.2	39125.00	18.39	0	1	0
5141186 200414	1750	27.3	39200.00	18.46	0	1	0
5141286 200414	1750	27.4	40762.50	18.48	0	1	0
5141396 200414	1750	27.5	40125.00	18.54	0	1	0
5141496 200414	1750	27.6	38212.50	18.49	0	1	0
5141596 200414	1750	27.7	39612.50	18.41	0	1	0
5141696 200414	1750	27.8	39137.50	18.41	0	1	0
5141796 200414	1750	27.9	38650.00	18.37	0	1	0
5141896 200414	1750	28.0	39050.00	18.23	0	1	0
5141996 200414	1750	28.1	38412.50	18.18	0	1	0
5142096 200414	1750	28.2	38075.00	18.22	0	1	0
5142196 200414	1750	28.3	39787.50	18.18	0	1	0
5142296 200414	1750	28.4	40462.50	18.20	0	1	0
5142406 200414	1750	28.5	37537.50	18.19	0	1	0
5142506 200414	1750	28.6	41250.00	18.07	0	1	0
5142606 200414	1750	28.7	40250.00	18.21	0	1	0
5142706 200414	1750	28.8	38887.50	18.24	0	1	0
5142805 200414	1750	28.9	39825.00	18.23	0	1	0
5142905 200414	1750	29.0	38562.50	18.28	0	1	0
5143005 200414	1750	29.1	40412.50	18.26	0	1	0
5143105 200414	1750	29.2	39975.00	18.35	0	1	0
5143205 200414	1750	29.3	38662.50	18.43	0	1	0
5143305 200414	1750	29.4	38525.00	18.38	0	1	0
5143415 200414	1750	29.5	38512.50	18.29	0	1	0
5143515 200414	1750	29.6	38437.50	18.34	0	1	0
5143615 200414	1750	29.7	39425.00	18.21	0	1	0
5143715 200414	1750	29.8	40025.00	18.18	0	1	0
5143815 200414	1750	29.9	40112.50	18.23	0	1	0
5143915 200414	1750	30.0	38612.50	18.24	0	1	0
5144015 200414	1750	30.1	38237.50	18.24	0	1	0
5144115 200414	1750	30.2	40275.00	18.14	0	1	0
5144215 200414	1750	30.3	38900.00	18.16	0	1	0
5144315 200414	1750	30.4	40300.00	18.17	0	1	0
5144415 200414	1750	30.5	40700.00	18.25	0	1	0
5144515 200414	1750	30.6	40325.00	18.35	0	1	0
5144614 200414	1750	30.7	39425.00	18.43	0	1	0
5144714 200414	1750	30.8	38875.00	18.43	0	1	0
5144814 200414	1750	30.9	39025.00	18.38	0	1	0
5144914 200414	1750	31.0	38862.50	18.33	0	1	0
5145014 200414	1750	31.1	39400.00	18.34	0	1	0
5145124 200414	1750	31.2	38337.50	18.39	0	1	0
5145214 200414	1750	31.3	38600.00	18.31	0	1	0
5145314 200414	1750	31.4	40275.00	18.29	0	1	0
5145424 200414	1750	31.5	37800.00	18.29	0	1	0
5145524 200414	1750	31.6	40075.00	18.16	0	1	0
5145624 200414	1750	31.7	39187.50	18.15	0	1	0
5145724 200414	1750	31.8	39712.50	18.14	0	1	0
5145824 200414	1750	31.9	40450.00	18.18	0	1	0
5145924 200414	1750	32.0	38562.50	18.24	0	1	0
5146024 200414	1750	32.1	38700.00	18.23	0	1	0
5146124 200414	1750	32.2	39362.50	18.20	0	1	0
5146224 200414	1750	32.3	39387.50	18.24	0	1	0
5146324 200414	1750	32.4	39462.50	18.28	0	1	0
5146434 200414	1750	32.5	39537.50	18.24	0	1	0
5146534 200414	1750	32.6	39412.50	18.32	0	1	0
5146633 200414	1750	32.7	39425.00	18.29	0	1	0
5146734 200414	1750	32.8	38325.00	18.30	0	1	0
5146833 200414	1750	32.9	39037.50	18.24	0	1	0
5146933 200414	1750	33.0	40350.00	18.17	0	1	0
5147033 200414	1750	33.1	38037.50	18.25	0	1	0
5147133 200414	1750	33.2	37862.50	18.23	0	1	0
5147233 200414	1750	33.3	40187.50	18.16	0	1	0
5147333 200414	1750	33.4	39287.50	18.19	0	1	0
5147443 200414	1750	33.5	37575.00	18.19	0	1	0
5147543 200414	1750	33.6	39025.00	18.10	0	1	0
5147643 200414	1750	33.7	39087.50	18.08	0	1	0
5147743 200414	1750	33.8	39825.00	18.06	0	1	0
5147843 200414	1750	33.9	39475.00	18.13	0	1	0
5147943 200414	1750	34.0	38762.50	18.15	0	1	0
5148043 200414	1750	34.1	40400.00	18.08	0	1	0
5148143 200414	1750	34.2	38375.00	18.19	0	1	0
5148243 200414	1750	34.3	40250.00	18.21	0	1	0
5148343 200414	1750	34.4	39537.50	18.21	0	1	0
5148443 200414	1750	34.5	40000.00	18.22	0	1	0
5148543 200414	1750	34.6	38787.50	18.33	0	1	0
5148642 200414	1750	34.7	39325.00	18.32	0	1	0
5148742 200414	1750	34.8	39925.00	18.33	0	1	0
5148842 200414	1750	34.9	39037.50	18.34	0	1	0
5148942 200414	1750	35.0	39500.00	18.32	0	1	0
5149042 200414	1750	35.1	40137.50	18.35	0	1	0
5149152 200414	1750	35.2	39362.50	18.34	0	1	0
5149242 200414	1750	35.3	39250.00	18.38	0	1	0
5149342 200414	1750	35.4	39987.50	18.34	0	1	0
5149452 200414	1750	35.5	39812.50	18.36	0	1	0
5149552 200414	1750	35.6	38462.50	18.35	0	1	0
5149652 200414	1750	35.7	39450.00	18.34	0	1	0
5149752 200414	1750	35.8	38337.50	18.34	0	1	0
5149852 200414	1750	35.9	40062.50	18.27	0	1	0
5149952 200414	1750	36.0	38637.50	18.32	0	1	0
5150052 200414	1750	36.1	38400.00	18.28	0	1	0
5150152 200414	1750	36.2	39150.00	18.20	0	1	0
5150252 200414	1750	36.3	39887.50	18.19	0	1	0
5150352 200414	1750	36.4	38887.50	18.22	0	1	0
5150461 200414	1750	36.5	39750.00	18.17	0	1	0
5150561 200414	1750	36.6	40562.50	18.17	0	1	0
5150661 200414	1750	36.7	40687.50	18.26	0	1	0
5150761 200414	1750	36.8	40750.00	18.32	0	1	0
5150861 200414	1750	36.9	38962.50	18.42	0	1	0
5150961 200414	1750	37.0	39000.00	18.38	0	1	0
5151061 200414	1750	37.1	40462.50	18.39	0	1	0
5151161 200414	1750	37.2	38262.50	18.48	0	1	0
5151261 200414	1750	37.3	38487.50	18.44	0	1	0
5151361 200414	1750	37.4	39300.00	18.38	0	1	0
5151471 200414	1750	37.5	38412.50	18.40	0	1	0
5151571 200414	1750	37.6	39037.50	18.34	0	1	0
5151671 200414	1750	37.7	39025.00	18.27	0	1	0
5151771 200414	1750	37.8	38512.50	18.20	0	1	0
5151871 200414	1750	37.9	39875.00	18.10	0	1	0
5151971 200414	1750	38.0	37312.50	18.14	0	1	0
5152071 200414	1750	38.1	40350.00	18.06	0	1	0
5152170 200414	1750	38.2	40037.50	18.06	0	1	0
5152271 200414	1750	38.3	39062.50	18.14	0	1	0
5152371 200414	1750	38.4	40150.00	18.16	0	1	0
5152470 200414	1750	38.5	40112.50	18.20	0	1	0
5152570 200414	1750	38.6	40300.00	18.28	0	1	0
5152680 200414	1750	38.7	40037.50	18.33	0	1	0
5152770 200414	1750	38.8	39612.50	18.38	0	1	0
5152870 200414	1750	38.9	40887.50	18.43	0	1	0
5152970 200414	1750	39.0	39500.00	18.47	0	1	0
5153070 200414	1750	39.1	39912.50	18.57	0	1	0
5153180 200414	1750	39.2	40112.50	18.55	0	1	0
5153270 200414	1750	39.3	39050.00	18.56	0	1	0
5153370 200414	1750	39.4	39600.00	18.56	0	1	0
5153480 200414	1750	39.5	40062.50	18.53	0	1	0
5153580 200414	1750	39.6	37812.50	18.53	0	1	0
5153680 200414	1750	39.7	39987.50	18.42	0	1	0
5153780 200414	1750	39.8	38975.00	18.41	0	1	0
5153880 200414	1750	39.9	40375.00	18.39	0	1	0
5153979 200414	1750	40.0	39125.00	18.36	0	1	0
5154079 200414	1750	40.1	40012.50	18.35	0	1	0
5154179 200414	1750	40.2	39362.50	18.35	0	1	0
5154279 200414	1750	40.3	38462.50	18.32	0	1	0
5154379 200414	1750	40.4	38400.00	18.29	0	1	0
5154489 200414	1750	40.5	39100.00	18.24	0	1	0
5154589 200414	1750	40.6	39437.50	18.19	0	1	0
5154689 200414	1750	40.7	39462.50	18.27	0	1	0
5154789 200414	1750	40.8	39175.00	18.24	0	1	0
5154889 200414	1750	40.9	38812.50	18.25	0	1	0
5154989 200414	1750	41.0	38037.50	18.18	0	1	0
5155089 200414	1750	41.1	38675.00	18.13	0	1	0
5155189 200414	1750	41.2	39025.00	18.07	0	1	0
5155289 200414	1750	41.3	39812.50	18.06	0	1	0
5155389 200414	1750	41.4	40137.50	18.12	0	1	0
5155499 200414	1750	41.5	39650.00	18.20	0	1	0
5155599 200414	1750	41.6	38662.50	18.22	0	1	0
5155699 200414	1750	41.7	38687.50	18.19	0	1	0
5155799 200414	1750	41.8	40012.50	18.15	0	1	0
5155898 200414	1750	41.9	39887.50	18.19	0	1	0
5155998 200414	1750	42.0	40062.50	18.24	0	1	0
5156098 200414	1750	42.1	38462.50	18.33	0	1	0
5156198 200414	1750	42.2	39587.50	18.32	0	1	0
5156298 200414	1750	42.3	39862.50	18.34	0	1	0
5156398 200414	1750	42.4	40187.50	18.35	0	1	0
5156498 200414	1750	42.5	39375.00	18.35	0	1	0
5156598 200414	1750	42.6	37450.00	18.34	0	1	0
5156698 200414	1750	42.7	39000.00	18.28	0	1	0
5156798 200414	1750	42.8	39462.50	18.29	0	1	0
5156898 200414	1750	42.9	38775.00	18.27	0	1	0
5156998 200414	1750	43.0	38962.50	18.22	0	1	0
5157098 200414	1750	43.1	39062.50	18.17	0	1	0
5157198 200414	1750	43.2	40037.50	18.20	0	1	0
5157298 200414	1750	43.3	38987.50	18.22	0	1	0
5157398 200414	1750	43.4	39075.00	18.18	0	1	0
5157508 200414	1750	43.5	39400.00	18.13	0	1	0
5157608 200414	1750	43.6	40725.00	18.13	0	1	0
5157707 200414	1750	43.7	38000.00	18.28	0	1	0
5157807 200414	1750	43.8	39325.00	18.23	0	1	0
5157907 200414	1750	43.9	38250.00	18.23	0	1	0
5158007 200414	1750	44.0	39037.50	18.20	0	1	0
5158107 200414	1750	44.1	39387.50	18.21	0	1	0
5158207 200414	1750	44.2	38562.50	18.22	0	1	0
5158307 200414	1750	44.3	39837.50	18.15	0	1	0
5158407 200414	1750	44.4	40425.00	18.19	0	1	0
5158517 200414	1750	44.5	39250.00	18.25	0	1	0
5158617 200414	1750	44.6	40100.00	18.25	0	1	0
5158717 200414	1750	44.7	39687.50	18.22	0	1	0
5158817 200414	1750	44.8	39937.50	18.29	0	1	0
5158917 200414	1750	44.9	41025.00	18.32	0	1	0
5159017 200414	1750	45.0	39462.50	18.45	0	1	0
5159117 200414	1750	45.1	39475.00	18.47	0	1	0
5159217 200414	1750	45.2	39250.00	18.47	0	1	0
5159317 200414	1750	45.3	38512.50	18.50	0	1	0
5159417 200414	1750	45.4	38750.00	18.44	0	1	0
5159527 200414	1750	45.5	39587.50	18.37	0	1	0
5159617 200414	1750	45.6	39762.50	18.38	0	1	0
5159727 200414	1750	45.7	38962.50	18.37	0	1	0
5159827 200414	1750	45.8	38487.50	18.33	0	1	0
5159917 200414	1750	45.9	38837.50	18.27	0	1	0
5200027 200414	1750	46.0	38875.00	18.17	0	1	0
5200116 200414	1750	46.1	38525.00	18.14	0	1	0
5200226 200414	1750	46.2	38362.50	18.10	0	1	0
5200326 200414	1750	46.3	38900.00	18.06	0	1	0
5200416 200414	1750	46.4	39937.50	18.08	0	1	0
5200526 200414	1750	46.5	40887.50	18.13	0	1	0
5200626 200414	1750	46.6	38775.00	18.19	0	1	0
5200726 200414	1750	46.7	39175.00	18.14	0	1	0
5200826 200414	1750	46.8	40287.50	18.15	0	1	0
5200926 200414	1750	46.9	38600.00	18.24	0	1	0
5201026 200414	1750	47.0	39562.50	18.22	0	1	0
5201126 200414	1750	47.1	40400.00	18.26	0	1	0
5201226 200414	1750	47.2	38662.50	18.34	0	1	0
5201326 200414	1750	47.3	38875.00	18.35	0	1	0
5201426 200414	1750	47.4	39975.00	18.35	0	1	0
5201536 200414	1750	47.5	39637.50	18.35	0	1	0
5201636 200414	1750	47.6	39450.00	18.30	0	1	0
5201736 200414	1750	47.7	38500.00	18.33	0	1	0
5201836 200414	1750	47.8	39812.50	18.30	0	1	0
5201936 200414	1750	47.9	39562.50	18.28	0	1	0
5202035 200414	1750	48.0	39600.00	18.32	0	1	0
5202136 200414	1750	48.1	38387.50	18.32	0	1	0
5202235 200414	1750	48.2	39500.00	18.23	0	1	0
5202335 200414	1750	48.3	39662.50	18.27	0	1	0
5202435 200414	1750	48.4	39162.50	18.30	0	1	0
5202545 200414	1750	48.5	39587.50	18.27	0	1	0
5202645 200414	1750	48.6	38312.50	18.27	0	1	0
5202745 200414	1750	48.7	39025.00	18.21	0	1	0
5202845 200414	1750	48.8	40000.00	18.24	0	1	0
5202945 200414	1750	48.9	38975.00	18.25	0	1	0
5203045 200414	1750	49.0	40025.00	18.22	0	1	0
5203145 200414	1750	49.1	40362.50	18.24	0	1	0
5203245 200414	1750	49.2	39812.50	18.33	0	1	0
5203345 200414	1750	49.3	38662.50	18.34	0	1	0
5203445 200414	1750	49.4	38850.00	18.30	0	1	0
5203555 200414	1750	49.5	38687.50	18.28	0	1	0
5203655 200414	1750	49.6	38750.00	18.24	0	1	0
5203755 200414	1750	49.7	39600.00	18.26	0	1	0
5203855 200414	1750	49.8	40175.00	18.29	0	1	0
5203955 200414	1750	49.9	38625.00	18.30	0	1	0
5204054 200414	1750	50.0	38850.00	18.28	0	1	0
5204154 200414	1750	50.1	39600.00	18.23	0	1	0
5204254 200414	1750	50.2	39075.00	18.19	0	1	0
5204354 200414	1750	50.3	38200.00	18.16	0	1	0
5204454 200414	1750	50.4	39312.50	18.14	0	1	0
5204554 200414	1750	50.5	38225.00	18.16	0	1	0
5204654 200414	1750	50.6	39112.50	18.14	0	1	0
5204754 200414	1750	50.7	38900.00	18.15	0	1	0
5204854 200414	1750	50.8	38175.00	18.12	0	1	0
5204954 200414	1750	50.9	40887.50	18.03	0	1	0
5205054 200414	1750	51.0	38675.00	18.14	0	1	0
5205154 200414	1750	51.1	40237.50	18.13	0	1	0
5205254 200414	1750	51.2	39337.50	18.16	0	1	0
5205354 200414	1750	51.3	38525.00	18.17	0	1	0
5205454 200414	1750	51.4	38862.50	18.18	0	1	0
5205564 200414	1750	51.5	39962.50	18.16	0	1	0
5205664 200414	1750	51.6	40462.50	18.24	0	1	0
5205764 200414	1750	51.7	40475.00	18.30	0	1	0
5205864 200414	1750	51.8	40112.50	18.37	0	1	0
5205964 200414	1750	51.9	40350.00	18.46	0	1	0
5206063 200414	1750	52.0	37937.50	18.43	0	1	0
5206163 200414	1750	52.1	39812.50	18.40	0	1	0
5206263 200414	1750	52.2	40087.50	18.38	0	1	0
5206363 200414	1750	52.3	38675.00	18.42	0	1	0
5206463 200414	1750	52.4	38137.50	18.42	0	1	0
5206573 200414	1750	52.5	39150.00	18.39	0	1	0
5206673 200414	1750	52.6	40062.50	18.35	0	1	0
5206773 200414	1750	52.7	37550.00	18.34	0	1	0
5206873 200414	1750	52.8	38337.50	18.20	0	1	0
5206973 200414	1750	52.9	39637.50	18.12	0	1	0
5207073 200414	1750	53.0	40400.00	18.09	0	1	0
5207173 200414	1750	53.1	38075.00	18.20	0	1	0
5207273 200414	1750	53.2	40612.50	18.13	0	1	0
5207373 200414	1750	53.3	39337.50	18.15	0	1	0
5207473 200414	1750	53.4	39662.50	18.18	0	1	0
5207573 200414	1750	53.5	38350.00	18.25	0	1	0
5207673 200414	1750	53.6	39450.00	18.21	0	1	0
5207782 200414	1750	53.7	39275.00	18.18	0	1	0
5207872 200414	1750	53.8	38637.50	18.26	0	1	0
5207972 200414	1750	53.9	39075.00	18.27	0	1	0
5208082 200414	1750	54.0	39450.00	18.25	0	1	0
5208182 200414	1750	54.1	38525.00	18.21	0	1	0
5208282 200414	1750	54.2	39412.50	18.23	0	1	0
5208382 200414	1750	54.3	39775.00	18.17	0	1	0
5208482 200414	1750	54.4	40400.00	18.19	0	1	0
5208582 200414	1750	54.5	40300.00	18.23	0	1	0
5208682 200414	1750	54.6	38725.00	18.31	0	1	0
5208782 200414	1750	54.7	40400.00	18.28	0	1	0
5208882 200414	1750	54.8	38787.50	18.33	0	1	0
5208982 200414	1750	54.9	38087.50	18.34	0	1	0
5209082 200414	1750	55.0	39487.50	18.29	0	1	0
5209182 200414	1750	55.1	39575.00	18.30	0	1	0
5209282 200414	1750	55.2	38912.50	18.34	0	1	0
5209382 200414	1750	55.3	38287.50	18.32	0	1	0
5209482 200414	1750	55.4	38162.50	18.25	0	1	0
5209591 200414	1750	55.5	37787.50	18.15	0	1	0
5209692 200414	1750	55.6	41037.50	18.04	0	1	0
5209792 200414	1750	55.7	38375.00	18.14	0	1	0
5209892 200414	1750	55.8	41287.50	18.05	0	1	0
5209991 200414	1750	55.9	37737.50	18.17	0	1	0
5210091 200414	1750	56.0	38350.00	18.15	0	1	0
5210191 200414	1750	56.1	39275.00	18.10	0	1	0
5210291 200414	1750	56.2	39800.00	18.08	0	1	0
5210391 200414	1750	56.3	39562.50	18.12	0	1	0
5210491 200414	1750	56.4	40250.00	18.18	0	1	0
5210601 200414	1750	56.5	38812.50	18.28	0	1	0
5210701 200414	1750	56.6	40587.50	18.32	0	1	0
5210801 200414	1750	56.7	39800.00	18.30	0	1	0
5210901 200414	1750	56.8	40275.00	18.37	0	1	0
5211001 200414	1750	56.9	39625.00	18.32	0	1	0
5211101 200414	1750	57.0	38800.00	18.41	0	1	0
5211201 200414	1750	57.1	39600.00	18.43	0	1	0
5211301 200414	1750	57.2	39950.00	18.44	0	1	0
5211401 200414	1750	57.3	39200.00	18.45	0	1	0
5211501 200414	1750	57.4	40000.00	18.43	0	1	0
5211601 200414	1750	57.5	38862.50	18.42	0	1	0
5211701 200414	1750	57.6	40100.00	18.42	0	1	0
5211811 200414	1750	57.7	38700.00	18.40	0	1	0
5211901 200414	1750	57.8	39475.00	18.35	0	1	0
5212001 200414	1750	57.9	38200.00	18.31	0	1	0
5212101 200414	1750	58.0	40162.50	18.25	0	1	0
5212200 200414	1750	58.1	40225.00	18.31	0	1	0
5212310 200414	1750	58.2	38650.00	18.34	0	1	0
5212400 200414	1750	58.3	38850.00	18.28	0	1	0
5212500 200414	1750	58.4	39750.00	18.27	0	1	0
5212610 200414	1750	58.5	38512.50	18.25	0	1	0
5212710 200414	1750	58.6	39775.00	18.24	0	1	0
5212810 200414	1750	58.7	39700.00	18.22	0	1	0
5212910 200414	1750	58.8	39875.00	18.27	0	1	0
5213010 200414	1750	58.9	39787.50	18.29	0	1	0
5213110 200414	1750	59.0	38887.50	18.36	0	1	0
5213210 200414	1750	59.1	39787.50	18.30	0	1	0
5213310 200414	1750	59.2	38787.50	18.28	0	1	0
5213410 200414	1750	59.3	38037.50	18.29	0	1	0
5213510 200414	1750	59.4	37262.50	18.25	0	1	0
5213620 200414	1750	59.5	39000.00	18.14	0	1	0
5213720 200414	1750	59.6	39325.00	18.16	0	1	0
5213820 200414	1750	59.7	39000.00	18.14	0	1	0
5213920 200414	1750	59.8	39412.50	18.11	0	1	0
5214020 200414	1750	59.9	39512.50	18.09	0	1	0
5214121 200414	1751	0.0	40575.00	18.08	0	1	0
5214221 200414	1751	0.1	39600.00	18.15	0	1	0
5214321 200414	1751	0.2	40975.00	18.14	0	1	0
5214421 200414	1751	0.3	37500.00	18.24	0	1	0
5214520 200414	1751	0.4	38712.50	18.22	0	1	0
5214620 200414	1751	0.5	39137.50	18.28	0	1	0
5214720 200414	1751	0.6	38725.00	18.29	0	1	0
5214830 200414	1751	0.7	40412.50	18.26	0	1	0
5214920 200414	1751	0.8	38650.00	18.33	0	1	0
5215020 200414	1751	0.9	39512.50	18.29	0	1	0
5215130 200414	1751	1.0	40625.00	18.29	0	1	0
5215220 200414	1751	1.1	38400.00	18.29	0	1	0
5215330 200414	1751	1.2	39275.00	18.24	0	1	0
5215430 200414	1751	1.3	40262.50	18.16	0	1	0
5215520 200414	1751	1.4	39675.00	18.29	0	1	0
5215630 200414	1751	1.5	38675.00	18.33	0	1	0
5215730 200414	1751	1.6	39537.50	18.31	0	1	0
5215830 200414	1751	1.7	41825.00	18.35	0	1	0
5215930 200414	1751	1.8	40075.00	18.41	0	1	0
5216030 200414	1751	1.9	39637.50	18.47	0	1	0
5216130 200414	1751	2.0	39325.00	18.48	0	1	0
5216230 200414	1751	2.1	38550.00	18.42	0	1	0
5216330 200414	1751	2.2	38800.00	18.43	0	1	0
5216430 200414	1751	2.3	38687.50	18.41	0	1	0
5216530 200414	1751	2.4	39512.50	18.34	0	1	0
5216640 200414	1751	2.5	40662.50	18.33	0	1	0
5216739 200414	1751	2.6	39312.50	18.42	0	1	0
5216840 200414	1751	2.7	37700.00	18.41	0	1	0
5216939 200414	1751	2.8	39262.50	18.22	0	1	0
5217039 200414	1751	2.9	38662.50	18.19	0	1	0
5217139 200414	1751	3.0	38100.00	18.14	0	1	0
5217239 200414	1751	3.1	38850.00	18.09	0	1	0
5217339 200414	1751	3.2	40187.50	18.10	0	1	0
5217439 200414	1751	3.3	38125.00	18.16	0	1	0
5217539 200414	1751	3.4	38525.00	18.14	0	1	0
5217649 200414	1751	3.5	38500.00	18.09	0	1	0
5217749 200414	1751	3.6	37925.00	18.00	0	1	0
5217849 200414	1751	3.7	38887.50	17.93	0	1	0
5217949 200414	1751	3.8	38975.00	17.99	0	1	0
5218049 200414	1751	3.9	40037.50	17.97	0	1	0
5218149 200414	1751	4.0	38550.00	18.04	0	1	0
5218249 200414	1751	4.1	37412.50	18.06	0	1	0
5218349 200414	1751	4.2	39287.50	17.99	0	1	0
5218449 200414	1751	4.3	38900.00	17.95	0	1	0
5218548 200414	1751	4.4	40787.50	17.99	0	1	0
5218659 200414	1751	4.5	38675.00	18.09	0	1	0
5218749 200414	1751	4.6	38487.50	18.09	0	1	0
5218858 200414	1751	4.7	39587.50	18.12	0	1	0
5218958 200414	1751	4.8	38887.50	18.15	0	1	0
5219048 200414	1751	4.9	40300.00	18.15	0	1	0
5219158 200414	1751	5.0	40450.00	18.16	0	1	0
5219258 200414	1751	5.1	39737.50	18.24	0	1	0
5219358 200414	1751	5.2	40137.50	18.35	0	1	0
5219458 200414	1751	5.3	38137.50	18.39	0	1	0
5219558 200414	1751	5.4	39062.50	18.35	0	1	0
5219658 200414	1751	5.5	40162.50	18.28	0	1	0
5219758 200414	1751	5.6	39462.50	18.34	0	1	0
5219858 200414	1751	5.7	38912.50	18.39	0	1	0
5219958 200414	1751	5.8	39612.50	18.36	0	1	0
5220058 200414	1751	5.9	38900.00	18.39	0	1	0
5220158 200414	1751	6.0	39962.50	18.33	0	1	0
5220258 200414	1751	6.1	38637.50	18.30	0	1	0
5220358 200414	1751	6.2	38637.50	18.25	0	1	0
5220458 200414	1751	6.3	40587.50	18.19	0	1	0
5220558 200414	1751	6.4	38212.50	18.30	0	1	0
5220667 200414	1751	6.5	39925.00	18.26	0	1	0
5220767 200414	1751	6.6	38512.50	18.25	0	1	0
5220867 200414	1751	6.7	39300.00	18.21	0	1	0
5220967 200414	1751	6.8	39975.00	18.22	0	1	0
5221067 200414	1751	6.9	38787.50	18.24	0	1	0
5221167 200414	1751	7.0	39350.00	18.23	0	1	0
5221267 200414	1751	7.1	39250.00	18.21	0	1	0
5221367 200414	1751	7.2	39262.50	18.23	0	1	0
5221467 200414	1751	7.3	40350.00	18.26	0	1	0
5221567 200414	1751	7.4	40812.50	18.25	0	1	0
5221677 200414	1751	7.5	40150.00	18.37	0	1	0
5221777 200414	1751	7.6	40250.00	18.38	0	1	0
5221877 200414	1751	7.7	39912.50	18.46	0	1	0
5221977 200414	1751	7.8	39687.50	18.48	0	1	0
5222077 200414	1751	7.9	39700.00	18.47	0	1	0
5222177 200414	1751	8.0	41275.00	18.51	0	1	0
5222277 200414	1751	8.1	40050.00	18.60	0	1	0
5222377 200414	1751	8.2	37400.00	18.64	0	1	0
5222477 200414	1751	8.3	38862.50	18.55	0	1	0
5222577 200414	1751	8.4	39312.50	18.48	0	1	0
5222676 200414	1751	8.5	39650.00	18.42	0	1	0
5222776 200414	1751	8.6	40012.50	18.39	0	1	0
5222886 200414	1751	8.7	39600.00	18.38	0	1	0
5222976 200414	1751	8.8	39312.50	18.37	0	1	0
5223076 200414	1751	8.9	39637.50	18.35	0	1	0
5223186 200414	1751	9.0	39112.50	18.35	0	1	0
5223276 200414	1751	9.1	37500.00	18.25	0	1	0
5223386 200414	1751	9.2	39787.50	18.14	0	1	0
5223476 200414	1751	9.3	37875.00	18.25	0	1	0
5223576 200414	1751	9.4	40325.00	18.20	0	1	0
5223686 200414	1751	9.5	39462.50	18.25	0	1	0
5223786 200414	1751	9.6	39925.00	18.24	0	1	0
5223886 200414	1751	9.7	40287.50	18.23	0	1	0
5223986 200414	1751	9.8	38725.00	18.27	0	1	0
5224086 200414	1751	9.9	39525.00	18.24	0	1	0
5224185 200414	1751	10.0	39487.50	18.23	0	1	0
5224285 200414	1751	10.1	38625.00	18.25	0	1	0
5224385 200414	1751	10.2	40150.00	18.30	0	1	0
5224485 200414	1751	10.3	38137.50	18.32	0	1	0
5224585 200414	1751	10.4	38200.00	18.33	0	1	0
5224694 200414	1751	10.5	38862.50	18.23	0	1	0
5224794 200414	1751	10.6	38762.50	18.21	0	1	0
5224894 200414	1751	10.7	39550.00	18.15	0	1	0
5224994 200414	1751	10.8	39925.00	18.12	0	1	0
5225094 200414	1751	10.9	38625.00	18.18	0	1	0
5225194 200414	1751	11.0	40787.50	18.13	0	1	0
5225294 200414	1751	11.1	39612.50	18.19	0	1	0
5225394 200414	1751	11.2	38162.50	18.24	0	1	0
5225494 200414	1751	11.3	39987.50	18.15	0	1	0
5225594 200414	1751	11.4	39262.50	18.23	0	1	0
5225704 200414	1751	11.5	40500.00	18.28	0	1	0
5225804 200414	1751	11.6	40450.00	18.35	0	1	0
5225904 200414	1751	11.7	39362.50	18.43	0	1	0
5226004 200414	1751	11.8	40187.50	18.42	0	1	0
5226104 200414	1751	11.9	38850.00	18.43	0	1	0
5226204 200414	1751	12.0	39100.00	18.44	0	1	0
5226304 200414	1751	12.1	39087.50	18.37	0	1	0
5226403 200414	1751	12.2	39237.50	18.34	0	1	0
5226503 200414	1751	12.3	38200.00	18.39	0	1	0
5226603 200414	1751	12.4	38687.50	18.31	0	1	0
5226713 200414	1751	12.5	39962.50	18.28	0	1	0
5226803 200414	1751	12.6	40287.50	18.26	0	1	0
5226913 200414	1751	12.7	40750.00	18.25	0	1	0
5227013 200414	1751	12.8	39362.50	18.32	0	1	0
5227103 200414	1751	12.9	37812.50	18.28	0	1	0
5227213 200414	1751	13.0	39637.50	18.23	0	1	0
5227313 200414	1751	13.1	38987.50	18.26	0	1	0
5227413 200414	1751	13.2	39475.00	18.25	0	1	0
5227513 200414	1751	13.3	39362.50	18.26	0	1	0
5227613 200414	1751	13.4	39987.50	18.31	0	1	0
5227713 200414	1751	13.5	40087.50	18.37	0	1	0
5227813 200414	1751	13.6	40050.00	18.38	0	1	0
5227913 200414	1751	13.7	39450.00	18.37	0	1	0
5228013 200414	1751	13.8	39350.00	18.31	0	1	0
5228113 200414	1751	13.9	38962.50	18.31	0	1	0
5228213 200414	1751	14.0	39900.00	18.36	0	1	0
5228312 200414	1751	14.1	38487.50	18.37	0	1	0
5228412 200414	1751	14.2	38350.00	18.35	0	1	0
5228512 200414	1751	14.3	42087.50	18.30	0	1	0
5228612 200414	1751	14.4	38887.50	18.42	0	1	0
5228722 200414	1751	14.5	40250.00	18.37	0	1	0
5228822 200414	1751	14.6	39037.50	18.38	0	1	0
5228922 200414	1751	14.7	39287.50	18.33	0	1	0
5229022 200414	1751	14.8	39562.50	18.33	0	1	0
5229122 200414	1751	14.9	39212.50	18.34	0	1	0
5229222 200414	1751	15.0	39475.00	18.35	0	1	0
5229322 200414	1751	15.1	40187.50	18.33	0	1	0
5229422 200414	1751	15.2	39137.50	18.41	0	1	0
5229522 200414	1751	15.3	40212.50	18.44	0	1	0
5229622 200414	1751	15.4	39875.00	18.36	0	1	0
5229732 200414	1751	15.5	40012.50	18.40	0	1	0
5229832 200414	1751	15.6	39875.00	18.39	0	1	0
5229932 200414	1751	15.7	39500.00	18.43	0	1	0
5230032 200414	1751	15.8	39325.00	18.44	0	1	0
5230131 200414	1751	15.9	39100.00	18.43	0	1	0
5230231 200414	1751	16.0	40362.50	18.42	0	1	0
5230331 200414	1751	16.1	40500.00	18.46	0	1	0
5230431 200414	1751	16.2	40137.50	18.48	0	1	0
5230531 200414	1751	16.3	40987.50	18.52	0	1	0
5230631 200414	1751	16.4	40837.50	18.56	0	1	0
5230741 200414	1751	16.5	39637.50	18.60	0	1	0
5230841 200414	1751	16.6	39175.00	18.58	0	1	0
5230941 200414	1751	16.7	39200.00	18.55	0	1	0
5231041 200414	1751	16.8	39362.50	18.54	0	1	0
5231141 200414	1751	16.9	38650.00	18.54	0	1	0
5231241 200414	1751	17.0	40362.50	18.52	0	1	0
5231341 200414	1751	17.1	38700.00	18.52	0	1	0
5231441 200414	1751	17.2	39400.00	18.44	0	1	0
5231541 200414	1751	17.3	39000.00	18.40	0	1	0
5231641 200414	1751	17.4	40175.00	18.31	0	1	0
5231751 200414	1751	17.5	39112.50	18.28	0	1	0
5231841 200414	1751	17.6	38275.00	18.26	0	1	0
5231941 200414	1751	17.7	38187.50	18.22	0	1	0
5232041 200414	1751	17.8	39550.00	18.18	0	1	0
5232141 200414	1751	17.9	39575.00	18.18	0	1	0
5232241 200414	1751	18.0	40062.50	18.23	0	1	0
5232341 200414	1751	18.1	40600.00	18.21	0	1	0
5232440 200414	1751	18.2	38875.00	18.30	0	1	0
5232540 200414	1751	18.3	38612.50	18.27	0	1	0
5232640 200414	1751	18.4	37050.00	18.26	0	1	0
5232740 200414	1751	18.5	39775.00	18.12	0	1	0
5232850 200414	1751	18.6	40050.00	18.15	0	1	0
5232950 200414	1751	18.7	39862.50	18.23	0	1	0
5233050 200414	1751	18.8	39225.00	18.30	0	1	0
5233150 200414	1751	18.9	39450.00	18.29	0	1	0
5233250 200414	1751	19.0	39562.50	18.28	0	1	0
5233350 200414	1751	19.1	39550.00	18.26	0	1	0
5233450 200414	1751	19.2	39812.50	18.21	0	1	0
5233550 200414	1751	19.3	38812.50	18.25	0	1	0
5233650 200414	1751	19.4	38550.00	18.26	0	1	0
5233750 200414	1751	19.5	39487.50	18.33	0	1	0
5233860 200414	1751	19.6	39550.00	18.32	0	1	0
5233960 200414	1751	19.7	39200.00	18.29	0	1	0
5234060 200414	1751	19.8	38775.00	18.26	0	1	0
5234160 200414	1751	19.9	38387.50	18.24	0	1	0
5234260 200414	1751	20.0	37900.00	18.20	0	1	0
5234360 200414	1751	20.1	40412.50	18.12	0	1	0
5234460 200414	1751	20.2	38012.50	18.16	0	1	0
5234560 200414	1751	20.3	38175.00	18.08	0	1	0
5234660 200414	1751	20.4	39125.00	18.05	0	1	0
5234759 200414	1751	20.5	38487.50	18.08	0	1	0
5234859 200414	1751	20.6	38562.50	18.03	0	1	0
5234969 200414	1751	20.7	40600.00	17.99	0	1	0
5235069 200414	1751	20.8	37662.50	18.05	0	1	0
5235159 200414	1751	20.9	40562.50	18.00	0	1	0
5235269 200414	1751	21.0	39950.00	18.10	0	1	0
5235359 200414	1751	21.1	40587.50	18.19	0	1	0
5235469 200414	1751	21.2	39262.50	18.20	0	1	0
5235569 200414	1751	21.3	38437.50	18.25	0	1	0
5235659 200414	1751	21.4	39550.00	18.27	0	1	0
5235769 200414	1751	21.5	39250.00	18.28	0	1	0
5235869 200414	1751	21.6	39425.00	18.32	0	1	0
5235969 200414	1751	21.7	39700.00	18.36	0	1	0
5236069 200414	1751	21.8	38437.50	18.32	0	1	0
5236169 200414	1751	21.9	40087.50	18.35	0	1	0
5236269 200414	1751	22.0	40762.50	18.33	0	1	0
5236369 200414	1751	22.1	39262.50	18.37	0	1	0
5236469 200414	1751	22.2	39412.50	18.31	0	1	0
5236569 200414	1751	22.3	38450.00	18.31	0	1	0
5236668 200414	1751	22.4	38500.00	18.32	0	1	0
5236768 200414	1751	22.5	39625.00	18.27	0	1	0
5236878 200414	1751	22.6	39687.50	18.28	0	1	0
5236978 200414	1751	22.7	39500.00	18.30	0	1	0
5237078 200414	1751	22.8	39900.00	18.29	0	1	0
5237178 200414	1751	22.9	39587.50	18.35	0	1	0
5237278 200414	1751	23.0	39700.00	18.33	0	1	0
5237378 200414	1751	23.1	38375.00	18.28	0	1	0
5237478 200414	1751	23.2	39662.50	18.24	0	1	0
5237578 200414	1751	23.3	39975.00	18.25	0	1	0
5237678 200414	1751	23.4	37425.00	18.32	0	1	0
5237778 200414	1751	23.5	41250.00	18.27	0	1	0
5237888 200414	1751	23.6	39512.50	18.35	0	1	0
5237988 200414	1751	23.7	39025.00	18.34	0	1	0
5238088 200414	1751	23.8	39762.50	18.32	0	1	0
5238188 200414	1751	23.9	40125.00	18.31	0	1	0
5238287 200414	1751	24.0	40012.50	18.34	0	1	0
5238387 200414	1751	24.1	39450.00	18.35	0	1	0
5238487 200414	1751	24.2	39850.00	18.40	0	1	0
5238587 200414	1751	24.3	39275.00	18.41	0	1	0
5238687 200414	1751	24.4	39687.50	18.38	0	1	0
5238787 200414	1751	24.5	39187.50	18.48	0	1	0
5238887 200414	1751	24.6	37237.50	18.38	0	1	0
5238997 200414	1751	24.7	38012.50	18.28	0	1	0
5239087 200414	1751	24.8	39450.00	18.24	0	1	0
5239187 200414	1751	24.9	39387.50	18.22	0	1	0
5239287 200414	1751	25.0	39425.00	18.19	0	1	0
5239387 200414	1751	25.1	38525.00	18.16	0	1	0
5239497 200414	1751	25.2	38237.50	18.12	0	1	0
5239587 200414	1751	25.3	37875.00	18.05	0	1	0
5239687 200414	1751	25.4	40000.00	17.99	0	1	0
5239787 200414	1751	25.5	38850.00	18.00	0	1	0
5239897 200414	1751	25.6	39475.00	17.99	0	1	0
5239997 200414	1751	25.7	39512.50	18.09	0	1	0
5240097 200414	1751	25.8	38787.50	18.15	0	1	0
5240196 200414	1751	25.9	39187.50	18.12	0	1	0
5240296 200414	1751	26.0	38775.00	18.11	0	1	0
5240396 200414	1751	26.1	39387.50	18.09	0	1	0
5240496 200414	1751	26.2	38887.50	18.12	0	1	0
5240596 200414	1751	26.3	39812.50	18.15	0	1	0
5240696 200414	1751	26.4	39325.00	18.24	0	1	0
5240796 200414	1751	26.5	39462.50	18.21	0	1	0
5240906 200414	1751	26.6	39225.00	18.24	0	1	0
5241006 200414	1751	26.7	40175.00	18.23	0	1	0
5241106 200414	1751	26.8	39275.00	18.26	0	1	0
5241206 200414	1751	26.9	38312.50	18.28	0	1	0
5241306 200414	1751	27.0	39787.50	18.24	0	1	0
5241406 200414	1751	27.1	38800.00	18.28	0	1	0
5241506 200414	1751	27.2	38625.00	18.26	0	1	0
5241606 200414	1751	27.3	40312.50	18.25	0	1	0
5241706 200414	1751	27.4	38012.50	18.27	0	1	0
5241806 200414	1751	27.5	39537.50	18.21	0	1	0
5241916 200414	1751	27.6	40725.00	18.21	0	1	0
5242015 200414	1751	27.7	39225.00	18.28	0	1	0
5242115 200414	1751	27.8	39612.50	18.24	0	1	0
5242215 200414	1751	27.9	38425.00	18.25	0	1	0
5242315 200414	1751	28.0	38800.00	18.26	0	1	0
5242415 200414	1751	28.1	39475.00	18.21	0	1	0
5242515 200414	1751	28.2	37025.00	18.24	0	1	0
5242615 200414	1751	28.3	37612.50	18.17	0	1	0
5242715 200414	1751	28.4	38887.50	18.05	0	1	0
5242815 200414	1751	28.5	39137.50	18.09	0	1	0
5242915 200414	1751	28.6	40187.50	18.07	0	1	0
5243035 200414	1751	28.7	39062.50	18.05	0	1	0
5243115 200414	1751	28.8	40775.00	18.04	0	1	0
5243215 200414	1751	28.9	38400.00	18.09	0	1	0
5243325 200414	1751	29.0	39212.50	18.09	0	1	0
5243415 200414	1751	29.1	38425.00	18.11	0	1	0
5243525 200414	1751	29.2	39862.50	18.06	0	1	0
5243625 200414	1751	29.3	40100.00	18.19	0	1	0
5243715 200414	1751	29.4	40637.50	18.30	0	1	0
5243825 200414	1751	29.5	38525.00	18.38	0	1	0
5243924 200414	1751	29.6	41387.50	18.35	0	1	0
5244025 200414	1751	29.7	38900.00	18.41	0	1	0
5244125 200414	1751	29.8	38912.50	18.40	0	1	0
5244225 200414	1751	29.9	39075.00	18.32	0	1	0
5244325 200414	1751	30.0	39137.50	18.35	0	1	0
5244424 200414	1751	30.1	39775.00	18.34	0	1	0
5244524 200414	1751	30.2	39900.00	18.40	0	1	0
5244624 200414	1751	30.3	40212.50	18.41	0	1	0
5244724 200414	1751	30.4	38212.50	18.41	0	1	0
5244824 200414	1751	30.5	37700.00	18.30	0	1	0
5244934 200414	1751	30.6	38525.00	18.26	0	1	0
5245034 200414	1751	30.7	38737.50	18.14	0	1	0
5245134 200414	1751	30.8	39712.50	18.13	0	1	0
5245234 200414	1751	30.9	38287.50	18.16	0	1	0
5245334 200414	1751	31.0	39062.50	18.13	0	1	0
5245434 200414	1751	31.1	38912.50	18.13	0	1	0
5245534 200414	1751	31.2	39725.00	18.09	0	1	0
5245634 200414	1751	31.3	39237.50	18.08	0	1	0
5245734 200414	1751	31.4	39812.50	18.04	0	1	0
5245834 200414	1751	31.5	38987.50	18.11	0	1	0
5245944 200414	1751	31.6	38812.50	18.17	0	1	0
5246044 200414	1751	31.7	41087.50	18.18	0	1	0
5246144 200414	1751	31.8	40000.00	18.28	0	1	0
5246244 200414	1751	31.9	39200.00	18.30	0	1	0
5246344 200414	1751	32.0	38187.50	18.34	0	1	0
5246444 200414	1751	32.1	39862.50	18.30	0	1	0
5246544 200414	1751	32.2	38662.50	18.34	0	1	0
5246643 200414	1751	32.3	38825.00	18.29	0	1	0
5246744 200414	1751	32.4	38987.50	18.27	0	1	0
5246843 200414	1751	32.5	39725.00	18.24	0	1	0
5246943 200414	1751	32.6	39587.50	18.27	0	1	0
5247053 200414	1751	32.7	40012.50	18.31	0	1	0
5247143 200414	1751	32.8	39700.00	18.26	0	1	0
5247243 200414	1751	32.9	39662.50	18.24	0	1	0
5247343 200414	1751	33.0	39500.00	18.26	0	1	0
5247443 200414	1751	33.1	38037.50	18.32	0	1	0
5247553 200414	1751	33.2	38475.00	18.24	0	1	0
5247643 200414	1751	33.3	39087.50	18.23	0	1	0
5247743 200414	1751	33.4	40162.50	18.24	0	1	0
5247843 200414	1751	33.5	37762.50	18.30	0	1	0
5247953 200414	1751	33.6	38887.50	18.21	0	1	0
5248053 200414	1751	33.7	39137.50	18.18	0	1	0
5248153 200414	1751	33.8	39087.50	18.14	0	1	0
5248253 200414	1751	33.9	39625.00	18.11	0	1	0
5248353 200414	1751	34.0	39475.00	18.11	0	1	0
5248453 200414	1751	34.1	38912.50	18.11	0	1	0
5248553 200414	1751	34.2	39425.00	18.15	0	1	0
5248653 200414	1751	34.3	39225.00	18.19	0	1	0
5248753 200414	1751	34.4	38750.00	18.20	0	1	0
5248853 200414	1751	34.5	39312.50	18.13	0	1	0
5248963 200414	1751	34.6	39987.50	18.20	0	1	0
5249062 200414	1751	34.7	39162.50	18.25	0	1	0
5249162 200414	1751	34.8	39137.50	18.25	0	1	0
5249262 200414	1751	34.9	39900.00	18.26	0	1	0
5249362 200414	1751	35.0	39025.00	18.27	0	1	0
5249462 200414	1751	35.1	38925.00	18.25	0	1	0
5249562 200414	1751	35.2	39600.00	18.25	0	1	0
5249662 200414	1751	35.3	39087.50	18.26	0	1	0
5249762 200414	1751	35.4	40087.50	18.25	0	1	0
5249862 200414	1751	35.5	37962.50	18.31	0	1	0
5249972 200414	1751	35.6	38075.00	18.25	0	1	0
5250072 200414	1751	35.7	39587.50	18.16	0	1	0
5250172 200414	1751	35.8	38800.00	18.18	0	1	0
5250272 200414	1751	35.9	39775.00	18.17	0	1	0
5250372 200414	1751	36.0	40037.50	18.16	0	1	0
5250472 200414	1751	36.1	38837.50	18.21	0	1	0
5250572 200414	1751	36.2	39162.50	18.20	0	1	0
5250672 200414	1751	36.3	40062.50	18.18	0	1	0
5250772 200414	1751	36.4	39450.00	18.23	0	1	0
5250872 200414	1751	36.5	39912.50	18.20	0	1	0
5250971 200414	1751	36.6	39600.00	18.29	0	1	0
5251071 200414	1751	36.7	40325.00	18.36	0	1	0
5251171 200414	1751	36.8	39650.00	18.39	0	1	0
5251271 200414	1751	36.9	39175.00	18.43	0	1	0
5251371 200414	1751	37.0	39575.00	18.40	0	1	0
5251471 200414	1751	37.1	39112.50	18.38	0	1	0
5251581 200414	1751	37.2	37425.00	18.39	0	1	0
5251671 200414	1751	37.3	39812.50	18.31	0	1	0
5251771 200414	1751	37.4	39675.00	18.30	0	1	0
5251871 200414	1751	37.5	39012.50	18.31	0	1	0
5251981 200414	1751	37.6	38487.50	18.27	0	1	0
5252081 200414	1751	37.7	40362.50	18.22	0	1	0
5252181 200414	1751	37.8	38987.50	18.22	0	1	0
5252281 200414	1751	37.9	40075.00	18.19	0	1	0
5252381 200414	1751	38.0	39050.00	18.23	0	1	0
5252481 200414	1751	38.1	39500.00	18.21	0	1	0
5252580 200414	1751	38.2	38987.50	18.23	0	1	0
5252680 200414	1751	38.3	39275.00	18.30	0	1	0
5252780 200414	1751	38.4	38812.50	18.27	0	1	0
5252880 200414	1751	38.5	38800.00	18.23	0	1	0
5252990 200414	1751	38.6	40450.00	18.23	0	1	0
5253090 200414	1751	38.7	39250.00	18.31	0	1	0
5253190 200414	1751	38.8	39375.00	18.26	0	1	0
5253290 200414	1751	38.9	38837.50	18.28	0	1	0
5253390 200414	1751	39.0	39487.50	18.23	0	1	0
5253490 200414	1751	39.1	40400.00	18.24	0	1	0
5253590 200414	1751	39.2	37975.00	18.29	0	1	0
5253690 200414	1751	39.3	40125.00	18.24	0	1	0
5253790 200414	1751	39.4	38637.50	18.28	0	1	0
5253890 200414	1751	39.5	39675.00	18.27	0	1	0
5254000 200414	1751	39.6	40075.00	18.31	0	1	0
5254100 200414	1751	39.7	41000.00	18.29	0	1	0
5254200 200414	1751	39.8	38637.50	18.37	0	1	0
5254300 200414	1751	39.9	38900.00	18.34	0	1	0
5254400 200414	1751	40.0	38362.50	18.34	0	1	0
5254499 200414	1751	40.1	39437.50	18.29	0	1	0
5254599 200414	1751	40.2	40062.50	18.25	0	1	0
5254699 200414	1751	40.3	37837.50	18.34	0	1	0
5254799 200414	1751	40.4	39500.00	18.24	0	1	0
5254900 200414	1751	40.5	39837.50	18.28	0	1	0
5254999 200414	1751	40.6	38837.50	18.28	0	1	0
5255099 200414	1751	40.7	38587.50	18.23	0	1	0
5255199 200414	1751	40.8	39612.50	18.12	0	1	0
5255299 200414	1751	40.9	39837.50	18.16	0	1	0
5255399 200414	1751	41.0	40662.50	18.21	0	1	0
5255499 200414	1751	41.1	38350.00	18.31	0	1	0
5255599 200414	1751	41.2	38937.50	18.26	0	1	0
5255699 200414	1751	41.3	40600.00	18.21	0	1	0
5255799 200414	1751	41.4	38350.00	18.33	0	1	0
5255899 200414	1751	41.5	39037.50	18.28	0	1	0
5256009 200414	1751	41.6	40437.50	18.25	0	1	0
5256109 200414	1751	41.7	38887.50	18.32	0	1	0
5256209 200414	1751	41.8	39637.50	18.33	0	1	0
5256309 200414	1751	41.9	39062.50	18.33	0	1	0
5256409 200414	1751	42.0	38962.50	18.30	0	1	0
5256509 200414	1751	42.1	39150.00	18.22	0	1	0
5256609 200414	1751	42.2	39462.50	18.26	0	1	0
5256709 200414	1751	42.3	39337.50	18.28	0	1	0
5256808 200414	1751	42.4	38700.00	18.22	0	1	0
5256908 200414	1751	42.5	39287.50	18.24	0	1	0
5257018 200414	1751	42.6	39225.00	18.25	0	1	0
5257118 200414	1751	42.7	39187.50	18.20	0	1	0
5257218 200414	1751	42.8	40262.50	18.21	0	1	0
5257318 200414	1751	42.9	39750.00	18.24	0	1	0
5257418 200414	1751	43.0	38175.00	18.27	0	1	0
5257518 200414	1751	43.1	38800.00	18.23	0	1	0
5257618 200414	1751	43.2	39175.00	18.22	0	1	0
5257718 200414	1751	43.3	39075.00	18.21	0	1	0
5257818 200414	1751	43.4	38250.00	18.19	0	1	0
5257918 200414	1751	43.5	39100.00	18.17	0	1	0
5258028 200414	1751	43.6	38937.50	18.17	0	1	0
5258128 200414	1751	43.7	40975.00	18.15	0	1	0
5258228 200414	1751	43.8	39112.50	18.23	0	1	0
5258328 200414	1751	43.9	40550.00	18.18	0	1	0
5258428 200414	1751	44.0	39000.00	18.22	0	1	0
5258528 200414	1751	44.1	39087.50	18.25	0	1	0
5258627 200414	1751	44.2	39837.50	18.27	0	1	0
5258727 200414	1751	44.3	39162.50	18.30	0	1	0
5258827 200414	1751	44.4	39125.00	18.30	0	1	0
5258927 200414	1751	44.5	40337.50	18.34	0	1	0
5259027 200414	1751	44.6	39225.00	18.40	0	1	0
5259127 200414	1751	44.7	38750.00	18.41	0	1	0
5259227 200414	1751	44.8	40175.00	18.31	0	1	0
5259327 200414	1751	44.9	38362.50	18.36	0	1	0
5259427 200414	1751	45.0	38525.00	18.26	0	1	0
5259527 200414	1751	45.1	40912.50	18.24	0	1	0
5259627 200414	1751	45.2	39400.00	18.32	0	1	0
5259727 200414	1751	45.3	38550.00	18.30	0	1	0
5259827 200414	1751	45.4	41612.50	18.27	0	1	0
5259927 200414	1751	45.5	40587.50	18.38	0	1	0
5300037 200414	1751	45.6	39150.00	18.39	0	1	0
5300137 200414	1751	45.7	39562.50	18.39	0	1	0
5300237 200414	1751	45.8	39225.00	18.43	0	1	0
5300337 200414	1751	45.9	39900.00	18.38	0	1	0
5300437 200414	1751	46.0	39350.00	18.45	0	1	0
5300536 200414	1751	46.1	39475.00	18.49	0	1	0
5300636 200414	1751	46.2	40550.00	18.43	0	1	0
5300736 200414	1751	46.3	38800.00	18.48	0	1	0
5300836 200414	1751	46.4	39500.00	18.49	0	1	0
5300936 200414	1751	46.5	38650.00	18.39	0	1	0
5301046 200414	1751	46.6	38787.50	18.31	0	1	0
5301146 200414	1751	46.7	39212.50	18.29	0	1	0
5301246 200414	1751	46.8	39062.50	18.28	0	1	0
5301346 200414	1751	46.9	40612.50	18.27	0	1	0
5301446 200414	1751	47.0	40037.50	18.30	0	1	0
5301546 200414	1751	47.1	39412.50	18.33	0	1	0
5301646 200414	1751	47.2	38400.00	18.33	0	1	0
5301746 200414	1751	47.3	38737.50	18.23	0	1	0
5301846 200414	1751	47.4	38025.00	18.23	0	1	0
5301946 200414	1751	47.5	39750.00	18.16	0	1	0
5302056 200414	1751	47.6	39925.00	18.21	0	1	0
5302156 200414	1751	47.7	39275.00	18.26	0	1	0
5302256 200414	1751	47.8	39187.50	18.27	0	1	0
5302356 200414	1751	47.9	39950.00	18.27	0	1	0
5302455 200414	1751	48.0	39650.00	18.24	0	1	0
5302556 200414	1751	48.1	38500.00	18.22	0	1	0
5302655 200414	1751	48.2	39512.50	18.18	0	1	0
5302755 200414	1751	48.3	39075.00	18.23	0	1	0
5302855 200414	1751	48.4	38425.00	18.25	0	1	0
5302955 200414	1751	48.5	39225.00	18.27	0	1	0
5303055 200414	1751	48.6	39637.50	18.24	0	1	0
5303155 200414	1751	48.7	38800.00	18.23	0	1	0
5303255 200414	1751	48.8	39312.50	18.21	0	1	0
5303355 200414	1751	48.9	38400.00	18.21	0	1	0
5303455 200414	1751	49.0	38837.50	18.14	0	1	0
5303555 200414	1751	49.1	38725.00	18.11	0	1	0
5303655 200414	1751	49.2	39887.50	18.12	0	1	0
5303755 200414	1751	49.3	40300.00	18.13	0	1	0
5303855 200414	1751	49.4	40287.50	18.19	0	1	0
5303955 200414	1751	49.5	39562.50	18.27	0	1	0
5304065 200414	1751	49.6	39625.00	18.29	0	1	0
5304165 200414	1751	49.7	40350.00	18.29	0	1	0
5304264 200414	1751	49.8	39237.50	18.36	0	1	0
5304365 200414	1751	49.9	40412.50	18.35	0	1	0
5304465 200414	1751	50.0	39575.00	18.45	0	1	0
5304564 200414	1751	50.1	39500.00	18.48	0	1	0
5304664 200414	1751	50.2	40200.00	18.51	0	1	0
5304764 200414	1751	50.3	38437.50	18.53	0	1	0
5304864 200414	1751	50.4	39537.50	18.44	0	1	0
5304964 200414	1751	50.5	39025.00	18.41	0	1	0
5305074 200414	1751	50.6	38437.50	18.39	0	1	0
5305174 200414	1751	50.7	38637.50	18.33	0	1	0
5305274 200414	1751	50.8	39787.50	18.25	0	1	0
5305374 200414	1751	50.9	38662.50	18.28	0	1	0
5305474 200414	1751	51.0	39450.00	18.20	0	1	0
5305574 200414	1751	51.1	39475.00	18.20	0	1	0
5305674 200414	1751	51.2	39362.50	18.19	0	1	0
5305774 200414	1751	51.3	39687.50	18.16	0	1	0
5305874 200414	1751	51.4	38650.00	18.21	0	1	0
5305974 200414	1751	51.5	38525.00	18.17	0	1	0
5306074 200414	1751	51.6	40162.50	18.15	0	1	0
5306184 200414	1751	51.7	38987.50	18.23	0	1	0
5306274 200414	1751	51.8	39075.00	18.24	0	1	0
5306373 200414	1751	51.9	38112.50	18.21	0	1	0
5306483 200414	1751	52.0	38312.50	18.19	0	1	0
5306573 200414	1751	52.1	39687.50	18.14	0	1	0
5306683 200414	1751	52.2	38475.00	18.15	0	1	0
5306783 200414	1751	52.3	37312.50	18.11	0	1	0
5306873 200414	1751	52.4	40137.50	18.00	0	1	0
5306983 200414	1751	52.5	38812.50	18.07	0	1	0
5307083 200414	1751	52.6	39525.00	18.08	0	1	0
5307183 200414	1751	52.7	39762.50	18.05	0	1	0
5307283 200414	1751	52.8	39087.50	18.08	0	1	0
5307383 200414	1751	52.9	38687.50	18.09	0	1	0
5307483 200414	1751	53.0	40412.50	18.11	0	1	0
5307583 200414	1751	53.1	38825.00	18.21	0	1	0
5307683 200414	1751	53.2	39650.00	18.17	0	1	0
5307783 200414	1751	53.3	38825.00	18.22	0	1	0
5307883 200414	1751	53.4	40387.50	18.29	0	1	0
5307982 200414	1751	53.5	40525.00	18.30	0	1	0
5308092 200414	1751	53.6	39550.00	18.38	0	1	0
5308192 200414	1751	53.7	39750.00	18.38	0	1	0
5308292 200414	1751	53.8	38825.00	18.38	0	1	0
5308392 200414	1751	53.9	39137.50	18.36	0	1	0
5308492 200414	1751	54.0	39712.50	18.38	0	1	0
5308592 200414	1751	54.1	39975.00	18.35	0	1	0
5308692 200414	1751	54.2	39075.00	18.41	0	1	0
5308792 200414	1751	54.3	39087.50	18.38	0	1	0
5308892 200414	1751	54.4	40237.50	18.39	0	1	0
5308992 200414	1751	54.5	38962.50	18.38	0	1	0
5309102 200414	1751	54.6	39937.50	18.31	0	1	0
5309202 200414	1751	54.7	37950.00	18.33	0	1	0
5309302 200414	1751	54.8	39337.50	18.25	0	1	0
5309402 200414	1751	54.9	39450.00	18.27	0	1	0
5309502 200414	1751	55.0	39825.00	18.29	0	1	0
5309602 200414	1751	55.1	39962.50	18.29	0	1	0
5309702 200414	1751	55.2	39337.50	18.29	0	1	0
5309802 200414	1751	55.3	39850.00	18.30	0	1	0
5309901 200414	1751	55.4	39550.00	18.34	0	1	0
5310001 200414	1751	55.5	38350.00	18.31	0	1	0
5310101 200414	1751	55.6	39025.00	18.28	0	1	0
5310211 200414	1751	55.7	40362.50	18.24	0	1	0
5310311 200414	1751	55.8	39900.00	18.35	0	1	0
5310401 200414	1751	55.9	37775.00	18.37	0	1	0
5310511 200414	1751	56.0	39775.00	18.30	0	1	0
5310611 200414	1751	56.1	40387.50	18.29	0	1	0
5310711 200414	1751	56.2	39575.00	18.31	0	1	0
5310811 200414	1751	56.3	39537.50	18.32	0	1	0
5310911 200414	1751	56.4	39962.50	18.31	0	1	0
5311011 200414	1751	56.5	38712.50	18.33	0	1	0
5311111 200414	1751	56.6	39537.50	18.35	0	1	0
5311211 200414	1751	56.7	39925.00	18.37	0	1	0
5311311 200414	1751	56.8	39575.00	18.35	0	1	0
5311411 200414	1751	56.9	41050.00	18.33	0	1	0
5311511 200414	1751	57.0	39212.50	18.48	0	1	0
5311611 200414	1751	57.1	39712.50	18.46	0	1	0
5311710 200414	1751	57.2	40750.00	18.43	0	1	0
5311810 200414	1751	57.3	39225.00	18.48	0	1	0
5311910 200414	1751	57.4	40800.00	18.46	0	1	0
5312010 200414	1751	57.5	40337.50	18.50	0	1	0
5312120 200414	1751	57.6	38987.50	18.58	0	1	0
5312220 200414	1751	57.7	40875.00	18.55	0	1	0
5312320 200414	1751	57.8	39562.50	18.59	0	1	0
5312420 200414	1751	57.9	38187.50	18.59	0	1	0
5312520 200414	1751	58.0	40125.00	18.46	0	1	0
5312620 200414	1751	58.1	41475.00	18.51	0	1	0
5312720 200414	1751	58.2	38437.50	18.58	0	1	0
5312820 200414	1751	58.3	40275.00	18.48	0	1	0
5312920 200414	1751	58.4	40450.00	18.53	0	1	0
5313020 200414	1751	58.5	38475.00	18.51	0	1	0
5313130 200414	1751	58.6	39475.00	18.43	0	1	0
5313230 200414	1751	58.7	40375.00	18.45	0	1	0
5313330 200414	1751	58.8	39550.00	18.43	0	1	0
5313430 200414	1751	58.9	39500.00	18.43	0	1	0
5313530 200414	1751	59.0	39562.50	18.49	0	1	0
5313629 200414	1751	59.1	38875.00	18.46	0	1	0
5313729 200414	1751	59.2	39550.00	18.34	0	1	0
5313829 200414	1751	59.3	39000.00	18.39	0	1	0
5313929 200414	1751	59.4	40212.50	18.34	0	1	0
5314029 200414	1751	59.5	40625.00	18.33	0	1	0
5314129 200414	1751	59.6	39000.00	18.42	0	1	0
5314239 200414	1751	59.7	38850.00	18.40	0	1	0
5314339 200414	1751	59.8	39612.50	18.33	0	1	0
5314429 200414	1751	59.9	38937.50	18.34	0	1	0
5314530 200414	1752	0.0	39087.50	18.31	0	1	0
5314630 200414	1752	0.1	38962.50	18.29	0	1	0
5314740 200414	1752	0.2	39675.00	18.29	0	1	0
5314830 200414	1752	0.3	38537.50	18.30	0	1	0
5314930 200414	1752	0.4	39937.50	18.28	0	1	0
5315030 200414	1752	0.5	39262.50	18.27	0	1	0
5315140 200414	1752	0.6	38450.00	18.20	0	1	0
5315240 200414	1752	0.7	38362.50	18.18	0	1	0
5315339 200414	1752	0.8	39962.50	18.16	0	1	0
5315439 200414	1752	0.9	38712.50	18.17	0	1	0
5315539 200414	1752	1.0	40850.00	18.16	0	1	0
5315639 200414	1752	1.1	40600.00	18.24	0	1	0
5315739 200414	1752	1.2	39937.50	18.32	0	1	0
5315839 200414	1752	1.3	38575.00	18.33	0	1	0
5315939 200414	1752	1.4	39262.50	18.33	0	1	0
5316039 200414	1752	1.5	38237.50	18.30	0	1	0
5316149 200414	1752	1.6	39575.00	18.25	0	1	0
5316249 200414	1752	1.7	39500.00	18.30	0	1	0
5316349 200414	1752	1.8	37450.00	18.35	0	1	0
5316449 200414	1752	1.9	40037.50	18.24	0	1	0
5316549 200414	1752	2.0	40000.00	18.30	0	1	0
5316649 200414	1752	2.1	39712.50	18.26	0	1	0
5316749 200414	1752	2.2	40162.50	18.22	0	1	0
5316849 200414	1752	2.3	39562.50	18.23	0	1	0
5316949 200414	1752	2.4	39550.00	18.28	0	1	0
5317049 200414	1752	2.5	38575.00	18.29	0	1	0
5317159 200414	1752	2.6	38975.00	18.31	0	1	0
5317259 200414	1752	2.7	39712.50	18.28	0	1	0
5317358 200414	1752	2.8	40037.50	18.29	0	1	0
5317458 200414	1752	2.9	39912.50	18.40	0	1	0
5317558 200414	1752	3.0	38487.50	18.40	0	1	0
5317658 200414	1752	3.1	40875.00	18.33	0	1	0
5317758 200414	1752	3.2	39750.00	18.38	0	1	0
5317858 200414	1752	3.3	38512.50	18.36	0	1	0
5317958 200414	1752	3.4	40587.50	18.32	0	1	0
5318058 200414	1752	3.5	39137.50	18.36	0	1	0
5318158 200414	1752	3.6	38937.50	18.39	0	1	0
5318258 200414	1752	3.7	39762.50	18.39	0	1	0
5318358 200414	1752	3.8	39750.00	18.39	0	1	0
5318458 200414	1752	3.9	39737.50	18.38	0	1	0
5318558 200414	1752	4.0	39237.50	18.37	0	1	0
5318658 200414	1752	4.1	39987.50	18.40	0	1	0
5318758 200414	1752	4.2	40112.50	18.36	0	1	0
5318858 200414	1752	4.3	39687.50	18.38	0	1	0
5318958 200414	1752	4.4	41625.00	18.43	0	1	0
5319058 200414	1752	4.5	39512.50	18.48	0	1	0
5319168 200414	1752	4.6	39825.00	18.50	0	1	0
5319267 200414	1752	4.7	38375.00	18.54	0	1	0
5319367 200414	1752	4.8	39287.50	18.47	0	1	0
5319467 200414	1752	4.9	40550.00	18.45	0	1	0
5319567 200414	1752	5.0	39975.00	18.49	0	1	0
5319667 200414	1752	5.1	38862.50	18.52	0	1	0
5319767 200414	1752	5.2	39287.50	18.47	0	1	0
5319867 200414	1752	5.3	39050.00	18.43	0	1	0
5319967 200414	1752	5.4	40162.50	18.41	0	1	0
5320067 200414	1752	5.5	39800.00	18.34	0	1	0
5320177 200414	1752	5.6	38525.00	18.35	0	1	0
5320277 200414	1752	5.7	38400.00	18.29	0	1	0
5320377 200414	1752	5.8	40425.00	18.30	0	1	0
5320477 200414	1752	5.9	40175.00	18.35	0	1	0
5320577 200414	1752	6.0	37937.50	18.33	0	1	0
5320677 200414	1752	6.1	38925.00	18.24	0	1	0
5320777 200414	1752	6.2	38475.00	18.24	0	1	0
5320877 200414	1752	6.3	40625.00	18.20	0	1	0
5320976 200414	1752	6.4	39612.50	18.28	0	1	0
5321077 200414	1752	6.5	40312.50	18.25	0	1	0
5321186 200414	1752	6.6	39200.00	18.27	0	1	0
5321286 200414	1752	6.7	39887.50	18.30	0	1	0
5321386 200414	1752	6.8	39337.50	18.37	0	1	0
5321476 200414	1752	6.9	38837.50	18.32	0	1	0
5321586 200414	1752	7.0	39200.00	18.26	0	1	0
5321686 200414	1752	7.1	38850.00	18.32	0	1	0
5321786 200414	1752	7.2	39225.00	18.32	0	1	0
5321886 200414	1752	7.3	39312.50	18.35	0	1	0
5321986 200414	1752	7.4	40062.50	18.29	0	1	0
5322086 200414	1752	7.5	40000.00	18.31	0	1	0
5322186 200414	1752	7.6	39437.50	18.30	0	1	0
5322296 200414	1752	7.7	40287.50	18.31	0	1	0
5322386 200414	1752	7.8	38112.50	18.32	0	1	0
5322486 200414	1752	7.9	40762.50	18.27	0	1	0
5322586 200414	1752	8.0	39962.50	18.36	0	1	0
5322686 200414	1752	8.1	40912.50	18.39	0	1	0
5322795 200414	1752	8.2	39862.50	18.48	0	1	0
5322885 200414	1752	8.3	38862.50	18.51	0	1	0
5322985 200414	1752	8.4	39812.50	18.49	0	1	0
5323085 200414	1752	8.5	38775.00	18.48	0	1	0
5323195 200414	1752	8.6	39575.00	18.43	0	1	0
5323295 200414	1752	8.7	38625.00	18.43	0	1	0
5323395 200414	1752	8.8	39300.00	18.36	0	1	0
5323495 200414	1752	8.9	39587.50	18.41	0	1	0
5323595 200414	1752	9.0	39437.50	18.36	0	1	0
5323695 200414	1752	9.1	39737.50	18.33	0	1	0
5323795 200414	1752	9.2	40450.00	18.28	0	1	0
5323895 200414	1752	9.3	39387.50	18.31	0	1	0
5323995 200414	1752	9.4	38587.50	18.33	0	1	0
5324095 200414	1752	9.5	39012.50	18.28	0	1	0
5324195 200414	1752	9.6	39987.50	18.29	0	1	0
5324305 200414	1752	9.7	40750.00	18.31	0	1	0
5324405 200414	1752	9.8	39150.00	18.40	0	1	0
5324504 200414	1752	9.9	39525.00	18.39	0	1	0
5324604 200414	1752	10.0	38725.00	18.39	0	1	0
5324704 200414	1752	10.1	38475.00	18.36	0	1	0
5324803 200414	1752	10.2	39662.50	18.30	0	1	0
5324903 200414	1752	10.3	38750.00	18.27	0	1	0
5325003 200414	1752	10.4	39225.00	18.24	0	1	0
5325103 200414	1752	10.5	40200.00	18.27	0	1	0
5325203 200414	1752	10.6	38875.00	18.32	0	1	0
5325313 200414	1752	10.7	38437.50	18.27	0	1	0
5325413 200414	1752	10.8	40087.50	18.17	0	1	0
5325513 200414	1752	10.9	40062.50	18.21	0	1	0
5325613 200414	1752	11.0	39400.00	18.23	0	1	0
5325713 200414	1752	11.1	38637.50	18.26	0	1	0
5325813 200414	1752	11.2	38987.50	18.27	0	1	0
5325913 200414	1752	11.3	40450.00	18.24	0	1	0
5326013 200414	1752	11.4	38475.00	18.32	0	1	0
5326113 200414	1752	11.5	38212.50	18.28	0	1	0
5326213 200414	1752	11.6	39512.50	18.19	0	1	0
5326323 200414	1752	11.7	39612.50	18.22	0	1	0
5326413 200414	1752	11.8	38450.00	18.27	0	1	0
5326513 200414	1752	11.9	39337.50	18.20	0	1	0
5326613 200414	1752	12.0	38825.00	18.17	0	1	0
5326712 200414	1752	12.1	39862.50	18.14	0	1	0
5326822 200414	1752	12.2	39512.50	18.20	0	1	0
5326912 200414	1752	12.3	39712.50	18.22	0	1	0
5327012 200414	1752	12.4	38750.00	18.19	0	1	0
5327112 200414	1752	12.5	39587.50	18.20	0	1	0
5327212 200414	1752	12.6	38975.00	18.26	0	1	0
5327322 200414	1752	12.7	40287.50	18.24	0	1	0
5327422 200414	1752	12.8	38650.00	18.27	0	1	0
5327522 200414	1752	12.9	39412.50	18.28	0	1	0
5327622 200414	1752	13.0	40125.00	18.28	0	1	0
5327722 200414	1752	13.1	39625.00	18.34	0	1	0
5327822 200414	1752	13.2	37312.50	18.33	0	1	0
5327922 200414	1752	13.3	39637.50	18.23	0	1	0
5328022 200414	1752	13.4	39462.50	18.23	0	1	0
5328122 200414	1752	13.5	40112.50	18.26	0	1	0
5328222 200414	1752	13.6	40037.50	18.28	0	1	0
5328332 200414	1752	13.7	39612.50	18.33	0	1	0
5328432 200414	1752	13.8	39825.00	18.30	0	1	0
5328532 200414	1752	13.9	38275.00	18.35	0	1	0
5328631 200414	1752	14.0	40350.00	18.30	0	1	0
5328731 200414	1752	14.1	39562.50	18.31	0	1	0
5328831 200414	1752	14.2	40362.50	18.31	0	1	0
5328931 200414	1752	14.3	38050.00	18.45	0	1	0
5329031 200414	1752	14.4	39787.50	18.37	0	1	0
5329131 200414	1752	14.5	39100.00	18.39	0	1	0
5329231 200414	1752	14.6	40212.50	18.34	0	1	0
5329341 200414	1752	14.7	39475.00	18.35	0	1	0
5329441 200414	1752	14.8	39925.00	18.34	0	1	0
5329541 200414	1752	14.9	40162.50	18.35	0	1	0
5329641 200414	1752	15.0	39775.00	18.43	0	1	0
5329741 200414	1752	15.1	40925.00	18.41	0	1	0
5329841 200414	1752	15.2	39850.00	18.47	0	1	0
5329941 200414	1752	15.3	39387.50	18.45	0	1	0
5330041 200414	1752	15.4	40925.00	18.51	0	1	0
5330141 200414	1752	15.5	38987.50	18.56	0	1	0
5330241 200414	1752	15.6	38787.50	18.55	0	1	0
5330351 200414	1752	15.7	37712.50	18.49	0	1	0
5330441 200414	1752	15.8	39487.50	18.41	0	1	0
5330541 200414	1752	15.9	38237.50	18.39	0	1	0
5330640 200414	1752	16.0	38900.00	18.30	0	1	0
5330740 200414	1752	16.1	39837.50	18.26	0	1	0
5330850 200414	1752	16.2	39662.50	18.22	0	1	0
5330940 200414	1752	16.3	38387.50	18.21	0	1	0
5331040 200414	1752	16.4	39837.50	18.16	0	1	0
5331140 200414	1752	16.5	39312.50	18.11	0	1	0
5331240 200414	1752	16.6	39075.00	18.13	0	1	0
5331350 200414	1752	16.7	39237.50	18.14	0	1	0
5331450 200414	1752	16.8	39450.00	18.21	0	1	0
5331550 200414	1752	16.9	38275.00	18.21	0	1	0
5331650 200414	1752	17.0	40037.50	18.21	0	1	0
5331750 200414	1752	17.1	40125.00	18.26	0	1	0
5331850 200414	1752	17.2	40062.50	18.27	0	1	0
5331950 200414	1752	17.3	38587.50	18.29	0	1	0
5332050 200414	1752	17.4	39362.50	18.30	0	1	0
5332150 200414	1752	17.5	39425.00	18.28	0	1	0
5332250 200414	1752	17.6	38825.00	18.28	0	1	0
5332359 200414	1752	17.7	40687.50	18.27	0	1	0
5332460 200414	1752	17.8	38650.00	18.34	0	1	0
5332560 200414	1752	17.9	38825.00	18.30	0	1	0
5332659 200414	1752	18.0	39450.00	18.33	0	1	0
5332759 200414	1752	18.1	39312.50	18.30	0	1	0
5332859 200414	1752	18.2	40600.00	18.26	0	1	0
5332959 200414	1752	18.3	39612.50	18.29	0	1	0
5333059 200414	1752	18.4	37025.00	18.33	0	1	0
5333159 200414	1752	18.5	38175.00	18.23	0	1	0
5333259 200414	1752	18.6	39812.50	18.17	0	1	0
5333369 200414	1752	18.7	39362.50	18.22	0	1	0
5333469 200414	1752	18.8	39262.50	18.16	0	1	0
5333569 200414	1752	18.9	40175.00	18.18	0	1	0
5333669 200414	1752	19.0	38487.50	18.25	0	1	0
5333769 200414	1752	19.1	38437.50	18.20	0	1	0
5333869 200414	1752	19.2	38012.50	18.16	0	1	0
5333969 200414	1752	19.3	39262.50	18.05	0	1	0
5334069 200414	1752	19.4	39300.00	18.03	0	1	0
5334169 200414	1752	19.5	38075.00	18.13	0	1	0
5334269 200414	1752	19.6	39525.00	18.13	0	1	0
5334368 200414	1752	19.7	39200.00	18.12	0	1	0
5334468 200414	1752	19.8	39725.00	18.11	0	1	0
5334568 200414	1752	19.9	39362.50	18.13	0	1	0
5334668 200414	1752	20.0	40075.00	18.09	0	1	0
5334768 200414	1752	20.1	38737.50	18.16	0	1	0
5334878 200414	1752	20.2	39225.00	18.18	0	1	0
5334968 200414	1752	20.3	39175.00	18.23	0	1	0
5335068 200414	1752	20.4	40300.00	18.23	0	1	0
5335168 200414	1752	20.5	40600.00	18.27	0	1	0
5335268 200414	1752	20.6	38912.50	18.39	0	1	0
5335378 200414	1752	20.7	41512.50	18.36	0	1	0
5335478 200414	1752	20.8	39700.00	18.46	0	1	0
5335578 200414	1752	20.9	40550.00	18.46	0	1	0
5335678 200414	1752	21.0	39425.00	18.52	0	1	0
5335778 200414	1752	21.1	39287.50	18.49	0	1	0
5335878 200414	1752	21.2	39525.00	18.51	0	1	0
5335978 200414	1752	21.3	40500.00	18.52	0	1	0
5336078 200414	1752	21.4	39200.00	18.58	0	1	0
5336178 200414	1752	21.5	39325.00	18.53	0	1	0
5336277 200414	1752	21.6	39762.50	18.48	0	1	0
5336387 200414	1752	21.7	41425.00	18.52	0	1	0
5336487 200414	1752	21.8	40500.00	18.51	0	1	0
5336587 200414	1752	21.9	38087.50	18.55	0	1	0
5336687 200414	1752	22.0	39712.50	18.44	0	1	0
5336787 200414	1752	22.1	39437.50	18.45	0	1	0
5336887 200414	1752	22.2	38987.50	18.46	0	1	0
5336987 200414	1752	22.3	37825.00	18.43	0	1	0
5337087 200414	1752	22.4	39800.00	18.31	0	1	0
5337187 200414	1752	22.5	39237.50	18.34	0	1	0
5337287 200414	1752	22.6	40275.00	18.33	0	1	0
5337397 200414	1752	22.7	39762.50	18.36	0	1	0
5337497 200414	1752	22.8	39562.50	18.28	0	1	0
5337597 200414	1752	22.9	38437.50	18.24	0	1	0
5337697 200414	1752	23.0	39750.00	18.26	0	1	0
5337797 200414	1752	23.1	39725.00	18.26	0	1	0
5337896 200414	1752	23.2	38612.50	18.27	0	1	0
5337996 200414	1752	23.3	40637.50	18.25	0	1	0
5338096 200414	1752	23.4	38687.50	18.38	0	1	0
5338196 200414	1752	23.5	40937.50	18.33	0	1	0
5338296 200414	1752	23.6	39300.00	18.41	0	1	0
5338406 200414	1752	23.7	39275.00	18.36	0	1	0
5338496 200414	1752	23.8	39837.50	18.34	0	1	0
5338596 200414	1752	23.9	40400.00	18.35	0	1	0
5338696 200414	1752	24.0	40037.50	18.44	0	1	0
5338796 200414	1752	24.1	40987.50	18.46	0	1	0
5338906 200414	1752	24.2	38262.50	18.51	0	1	0
5338996 200414	1752	24.3	39100.00	18.50	0	1	0
5339096 200414	1752	24.4	38850.00	18.43	0	1	0
5339196 200414	1752	24.5	39800.00	18.43	0	1	0
5339296 200414	1752	24.6	39875.00	18.38	0	1	0
5339406 200414	1752	24.7	39937.50	18.41	0	1	0
5339506 200414	1752	24.8	39750.00	18.44	0	1	0
5339606 200414	1752	24.9	39250.00	18.43	0	1	0
5339706 200414	1752	25.0	38462.50	18.38	0	1	0
5339806 200414	1752	25.1	39300.00	18.31	0	1	0
5339906 200414	1752	25.2	37837.50	18.24	0	1	0
5340006 200414	1752	25.3	40287.50	18.22	0	1	0
5340106 200414	1752	25.4	40625.00	18.27	0	1	0
5340206 200414	1752	25.5	39762.50	18.35	0	1	0
5340305 200414	1752	25.6	38987.50	18.35	0	1	0
5340415 200414	1752	25.7	39637.50	18.31	0	1	0
5340515 200414	1752	25.8	41087.50	18.30	0	1	0
5340615 200414	1752	25.9	38700.00	18.36	0	1	0
5340715 200414	1752	26.0	38775.00	18.33	0	1	0
5340815 200414	1752	26.1	39325.00	18.34	0	1	0
5340915 200414	1752	26.2	39150.00	18.35	0	1	0
5341015 200414	1752	26.3	39575.00	18.41	0	1	0
5341115 200414	1752	26.4	39675.00	18.37	0	1	0
5341215 200414	1752	26.5	37750.00	18.33	0	1	0
5341315 200414	1752	26.6	38112.50	18.24	0	1	0
5341425 200414	1752	26.7	39562.50	18.20	0	1	0
5341525 200414	1752	26.8	39075.00	18.20	0	1	0
5341625 200414	1752	26.9	40350.00	18.11	0	1	0
5341725 200414	1752	27.0	38387.50	18.18	0	1	0
5341825 200414	1752	27.1	39250.00	18.16	0	1	0
5341925 200414	1752	27.2	40112.50	18.16	0	1	0
5342025 200414	1752	27.3	39312.50	18.20	0	1	0
5342125 200414	1752	27.4	40150.00	18.19	0	1	0
5342225 200414	1752	27.5	39487.50	18.21	0	1	0
5342325 200414	1752	27.6	37800.00	18.29	0	1	0
5342425 200414	1752	27.7	38750.00	18.28	0	1	0
5342525 200414	1752	27.8	39050.00	18.24	0	1	0
5342624 200414	1752	27.9	40600.00	18.24	0	1	0
5342724 200414	1752	28.0	38862.50	18.25	0	1	0
5342824 200414	1752	28.1	39562.50	18.27	0	1	0
5342924 200414	1752	28.2	38500.00	18.29	0	1	0
5343024 200414	1752	28.3	38100.00	18.21	0	1	0
5343124 200414	1752	28.4	39350.00	18.16	0	1	0
5343224 200414	1752	28.5	40750.00	18.12	0	1	0
5343324 200414	1752	28.6	39100.00	18.18	0	1	0
5343434 200414	1752	28.7	40012.50	18.24	0	1	0
5343534 200414	1752	28.8	40025.00	18.29	0	1	0
5343634 200414	1752	28.9	39700.00	18.34	0	1	0
5343734 200414	1752	29.0	39600.00	18.30	0	1	0
5343834 200414	1752	29.1	39762.50	18.33	0	1	0
5343934 200414	1752	29.2	39750.00	18.34	0	1	0
5344034 200414	1752	29.3	39350.00	18.40	0	1	0
5344134 200414	1752	29.4	38962.50	18.45	0	1	0
5344234 200414	1752	29.5	38450.00	18.44	0	1	0
5344334 200414	1752	29.6	40000.00	18.33	0	1	0
5344444 200414	1752	29.7	39100.00	18.37	0	1	0
5344544 200414	1752	29.8	38737.50	18.33	0	1	0
5344644 200414	1752	29.9	38712.50	18.27	0	1	0
5344743 200414	1752	30.0	39750.00	18.23	0	1	0
5344843 200414	1752	30.1	39937.50	18.24	0	1	0
5344943 200414	1752	30.2	40487.50	18.24	0	1	0
5345043 200414	1752	30.3	40125.00	18.28	0	1	0
5345143 200414	1752	30.4	39637.50	18.31	0	1	0
5345243 200414	1752	30.5	39162.50	18.34	0	1	0
5345343 200414	1752	30.6	39850.00	18.37	0	1	0
5345453 200414	1752	30.7	39150.00	18.37	0	1	0
5345553 200414	1752	30.8	39087.50	18.37	0	1	0
5345653 200414	1752	30.9	39125.00	18.39	0	1	0
5345753 200414	1752	31.0	38975.00	18.40	0	1	0
5345853 200414	1752	31.1	38887.50	18.37	0	1	0
5345953 200414	1752	31.2	39462.50	18.32	0	1	0
5346053 200414	1752	31.3	39712.50	18.28	0	1	0
5346153 200414	1752	31.4	39762.50	18.26	0	1	0
5346253 200414	1752	31.5	39962.50	18.26	0	1	0
5346353 200414	1752	31.6	40025.00	18.30	0	1	0
5346453 200414	1752	31.7	39187.50	18.31	0	1	0
5346553 200414	1752	31.8	39625.00	18.31	0	1	0
5346652 200414	1752	31.9	39425.00	18.33	0	1	0
5346752 200414	1752	32.0	39000.00	18.35	0	1	0
5346852 200414	1752	32.1	39625.00	18.35	0	1	0
5346952 200414	1752	32.2	39487.50	18.38	0	1	0
5347052 200414	1752	32.3	38025.00	18.38	0	1	0
5347152 200414	1752	32.4	39462.50	18.31	0	1	0
5347252 200414	1752	32.5	37950.00	18.29	0	1	0
5347352 200414	1752	32.6	40075.00	18.20	0	1	0
5347462 200414	1752	32.7	39687.50	18.20	0	1	0
5347562 200414	1752	32.8	39100.00	18.23	0	1	0
5347662 200414	1752	32.9	39775.00	18.20	0	1	0
5347762 200414	1752	33.0	39387.50	18.22	0	1	0
5347862 200414	1752	33.1	40100.00	18.24	0	1	0
5347962 200414	1752	33.2	38562.50	18.26	0	1	0
5348062 200414	1752	33.3	39987.50	18.22	0	1	0
5348162 200414	1752	33.4	39462.50	18.30	0	1	0
5348262 200414	1752	33.5	39700.00	18.30	0	1	0
5348362 200414	1752	33.6	39425.00	18.38	0	1	0
5348472 200414	1752	33.7	39412.50	18.35	0	1	0
5348572 200414	1752	33.8	38075.00	18.34	0	1	0
5348672 200414	1752	33.9	38675.00	18.29	0	1	0
5348772 200414	1752	34.0	40025.00	18.25	0	1	0
5348871 200414	1752	34.1	38425.00	18.27	0	1	0
5348971 200414	1752	34.2	39187.50	18.20	0	1	0
5349072 200414	1752	34.3	40312.50	18.23	0	1	0
5349171 200414	1752	34.4	40225.00	18.24	0	1	0
5349271 200414	1752	34.5	40050.00	18.28	0	1	0
5349371 200414	1752	34.6	38825.00	18.29	0	1	0
5349481 200414	1752	34.7	39725.00	18.26	0	1	0
5349581 200414	1752	34.8	39200.00	18.28	0	1	0
5349671 200414	1752	34.9	40600.00	18.33	0	1	0
5349781 200414	1752	35.0	39400.00	18.42	0	1	0
5349881 200414	1752	35.1	38225.00	18.39	0	1	0
5349981 200414	1752	35.2	39712.50	18.38	0	1	0
5350081 200414	1752	35.3	39437.50	18.40	0	1	0
5350181 200414	1752	35.4	39350.00	18.36	0	1	0
5350281 200414	1752	35.5	38737.50	18.32	0	1	0
5350381 200414	1752	35.6	37925.00	18.26	0	1	0
5350481 200414	1752	35.7	38137.50	18.22	0	1	0
5350581 200414	1752	35.8	38137.50	18.15	0	1	0
5350681 200414	1752	35.9	39700.00	18.10	0	1	0
5350781 200414	1752	36.0	39450.00	18.06	0	1	0
5350881 200414	1752	36.1	40112.50	18.07	0	1	0
5350980 200414	1752	36.2	38975.00	18.15	0	1	0
5351080 200414	1752	36.3	38837.50	18.12	0	1	0
5351180 200414	1752	36.4	39212.50	18.09	0	1	0
5351280 200414	1752	36.5	39825.00	18.09	0	1	0
5351380 200414	1752	36.6	38825.00	18.13	0	1	0
5351490 200414	1752	36.7	36862.50	18.17	0	1	0
5351590 200414	1752	36.8	36862.50	18.12	0	1	0
5351690 200414	1752	36.9	37975.00	18.06	0	1	0
5351790 200414	1752	37.0	40512.50	17.98	0	1	0
5351890 200414	1752	37.1	40637.50	18.03	0	1	0
5351990 200414	1752	37.2	39787.50	18.05	0	1	0
5352090 200414	1752	37.3	38175.00	18.09	0	1	0
5352190 200414	1752	37.4	40325.00	18.06	0	1	0
5352290 200414	1752	37.5	39700.00	18.11	0	1	0
5352390 200414	1752	37.6	39462.50	18.10	0	1	0
5352500 200414	1752	37.7	40212.50	18.13	0	1	0
5352600 200414	1752	37.8	40212.50	18.28	0	1	0
5352699 200414	1752	37.9	39237.50	18.43	0	1	0
5352799 200414	1752	38.0	38912.50	18.49	0	1	0
5352899 200414	1752	38.1	38850.00	18.42	0	1	0
5352999 200414	1752	38.2	40750.00	18.34	0	1	0
5353099 200414	1752	38.3	38337.50	18.38	0	1	0
5353199 200414	1752	38.4	39537.50	18.39	0	1	0
5353299 200414	1752	38.5	38662.50	18.35	0	1	0
5353399 200414	1752	38.6	40625.00	18.31	0	1	0
5353509 200414	1752	38.7	37837.50	18.36	0	1	0
5353599 200414	1752	38.8	40075.00	18.25	0	1	0
5353699 200414	1752	38.9	40525.00	18.25	0	1	0
5353809 200414	1752	39.0	40037.50	18.31	0	1	0
5353899 200414	1752	39.1	39325.00	18.36	0	1	0
5354009 200414	1752	39.2	38487.50	18.38	0	1	0
5354109 200414	1752	39.3	39225.00	18.28	0	1	0
5354199 200414	1752	39.4	40162.50	18.32	0	1	0
5354309 200414	1752	39.5	38750.00	18.34	0	1	0
5354399 200414	1752	39.6	38987.50	18.35	0	1	0
5354508 200414	1752	39.7	40375.00	18.27	0	1	0
5354608 200414	1752	39.8	40375.00	18.39	0	1	0
5354708 200414	1752	39.9	39087.50	18.40	0	1	0
5354808 200414	1752	40.0	38937.50	18.34	0	1	0
5354908 200414	1752	40.1	39062.50	18.29	0	1	0
5355008 200414	1752	40.2	38462.50	18.28	0	1	0
5355108 200414	1752	40.3	39575.00	18.27	0	1	0
5355208 200414	1752	40.4	39175.00	18.29	0	1	0
5355308 200414	1752	40.5	37887.50	18.25	0	1	0
5355408 200414	1752	40.6	39750.00	18.21	0	1	0
5355518 200414	1752	40.7	40925.00	18.24	0	1	0
5355618 200414	1752	40.8	40925.00	18.27	0	1	0
5355718 200414	1752	40.9	40225.00	18.29	0	1	0
5355818 200414	1752	41.0	39950.00	18.34	0	1	0
5355918 200414	1752	41.1	39600.00	18.39	0	1	0
5356018 200414	1752	41.2	39975.00	18.41	0	1	0
5356118 200414	1752	41.3	40425.00	18.48	0	1	0
5356218 200414	1752	41.4	38987.50	18.52	0	1	0
5356318 200414	1752	41.5	38550.00	18.51	0	1	0
5356417 200414	1752	41.6	39075.00	18.54	0	1	0
5356527 200414	1752	41.7	39362.50	18.51	0	1	0
5356627 200414	1752	41.8	39587.50	18.44	0	1	0
5356727 200414	1752	41.9	39362.50	18.38	0	1	0
5356827 200414	1752	42.0	39562.50	18.34	0	1	0
5356927 200414	1752	42.1	38987.50	18.32	0	1	0
5357027 200414	1752	42.2	40112.50	18.29	0	1	0
5357127 200414	1752	42.3	38587.50	18.30	0	1	0
5357227 200414	1752	42.4	39025.00	18.22	0	1	0
5357327 200414	1752	42.5	39375.00	18.22	0	1	0
5357427 200414	1752	42.6	39550.00	18.26	0	1	0
5357537 200414	1752	42.7	37787.50	18.28	0	1	0
5357627 200414	1752	42.8	37787.50	18.21	0	1	0
5357727 200414	1752	42.9	40175.00	18.13	0	1	0
5357827 200414	1752	43.0	38387.50	18.16	0	1	0
5357927 200414	1752	43.1	39612.50	18.11	0	1	0
5358037 200414	1752	43.2	40375.00	18.14	0	1	0
5358127 200414	1752	43.3	39100.00	18.15	0	1	0
5358227 200414	1752	43.4	38775.00	18.17	0	1	0
5358327 200414	1752	43.5	39175.00	18.16	0	1	0
5358427 200414	1752	43.6	39125.00	18.15	0	1	0
5358537 200414	1752	43.7	38512.50	18.13	0	1	0
5358637 200414	1752	43.8	38512.50	18.17	0	1	0
5358737 200414	1752	43.9	39600.00	18.20	0	1	0
5358837 200414	1752	44.0	40287.50	18.17	0	1	0
5358937 200414	1752	44.1	38775.00	18.26	0	1	0
5359037 200414	1752	44.2	39737.50	18.22	0	1	0
5359137 200414	1752	44.3	39725.00	18.19	0	1	0
5359236 200414	1752	44.4	40200.00	18.22	0	1	0
5359336 200414	1752	44.5	39200.00	18.28	0	1	0
5359436 200414	1752	44.6	39162.50	18.29	0	1	0
5359546 200414	1752	44.7	39337.50	18.29	0	1	0
5359646 200414	1752	44.8	38687.50	18.32	0	1	0
5359746 200414	1752	44.9	40425.00	18.33	0	1	0
5359846 200414	1752	45.0	39662.50	18.37	0	1	0
5359946 200414	1752	45.1	38025.00	18.34	0	1	0
5400046 200414	1752	45.2	39225.00	18.31	0	1	0
5400146 200414	1752	45.3	40562.50	18.28	0	1	0
5400246 200414	1752	45.4	38687.50	18.32	0	1	0
5400346 200414	1752	45.5	38612.50	18.25	0	1	0
5400446 200414	1752	45.6	40200.00	18.23	0	1	0
5400556 200414	1752	45.7	38850.00	18.27	0	1	0
5400656 200414	1752	45.8	39537.50	18.25	0	1	0
5400756 200414	1752	45.9	38625.00	18.29	0	1	0
5400856 200414	1752	46.0	40512.50	18.21	0	1	0
5400956 200414	1752	46.1	41200.00	18.25	0	1	0
5401056 200414	1752	46.2	40075.00	18.39	0	1	0
5401156 200414	1752	46.3	40762.50	18.43	0	1	0
5401255 200414	1752	46.4	41637.50	18.44	0	1	0
5401355 200414	1752	46.5	40187.50	18.57	0	1	0
5401455 200414	1752	46.6	39837.50	18.64	0	1	0
5401565 200414	1752	46.7	41287.50	18.63	0	1	0
5401655 200414	1752	46.8	41287.50	18.73	0	1	0
5401755 200414	1752	46.9	38762.50	18.81	0	1	0
5401855 200414	1752	47.0	40450.00	18.82	0	1	0
5401955 200414	1752	47.1	38462.50	18.82	0	1	0
5402065 200414	1752	47.2	38712.50	18.69	0	1	0
5402155 200414	1752	47.3	39850.00	18.63	0	1	0
5402255 200414	1752	47.4	39587.50	18.59	0	1	0
5402355 200414	1752	47.5	39800.00	18.50	0	1	0
5402455 200414	1752	47.6	39562.50	18.48	0	1	0
5402565 200414	1752	47.7	39875.00	18.47	0	1	0
5402665 200414	1752	47.8	39937.50	18.41	0	1	0
5402765 200414	1752	47.9	40050.00	18.34	0	1	0
5402864 200414	1752	48.0	39212.50	18.40	0	1	0
5402964 200414	1752	48.1	37800.00	18.35	0	1	0
5403064 200414	1752	48.2	39112.50	18.32	0	1	0
5403164 200414	1752	48.3	40025.00	18.34	0	1	0
5403264 200414	1752	48.4	39487.50	18.34	0	1	0
5403364 200414	1752	48.5	40525.00	18.34	0	1	0
5403464 200414	1752	48.6	39850.00	18.37	0	1	0
5403574 200414	1752	48.7	37275.00	18.38	0	1	0
5403674 200414	1752	48.8	37275.00	18.27	0	1	0
5403774 200414	1752	48.9	39225.00	18.15	0	1	0
5403874 200414	1752	49.0	40475.00	18.11	0	1	0
5403974 200414	1752	49.1	38300.00	18.17	0	1	0
5404074 200414	1752	49.2	40137.50	18.19	0	1	0
5404174 200414	1752	49.3	38150.00	18.24	0	1	0
5404274 200414	1752	49.4	40550.00	18.15	0	1	0
5404374 200414	1752	49.5	39362.50	18.20	0	1	0
5404474 200414	1752	49.6	39375.00	18.15	0	1	0
5404584 200414	1752	49.7	38725.00	18.13	0	1	0
5404684 200414	1752	49.8	38600.00	18.19	0	1	0
5404784 200414	1752	49.9	40462.50	18.25	0	1	0
5404883 200414	1752	50.0	38087.50	18.31	0	1	0
5404983 200414	1752	50.1	39862.50	18.20	0	1	0
5405083 200414	1752	50.2	40625.00	18.27	0	1	0
5405183 200414	1752	50.3	40225.00	18.29	0	1	0
5405283 200414	1752	50.4	38662.50	18.38	0	1	0
5405383 200414	1752	50.5	40475.00	18.30	0	1	0
5405483 200414	1752	50.6	39000.00	18.35	0	1	0
5405583 200414	1752	50.7	40525.00	18.33	0	1	0
5405683 200414	1752	50.8	38812.50	18.41	0	1	0
5405783 200414	1752	50.9	39600.00	18.42	0	1	0
5405883 200414	1752	51.0	38212.50	18.38	0	1	0
5405983 200414	1752	51.1	38725.00	18.39	0	1	0
5406083 200414	1752	51.2	39050.00	18.34	0	1	0
5406183 200414	1752	51.3	38312.50	18.27	0	1	0
5406283 200414	1752	51.4	40300.00	18.18	0	1	0
5406383 200414	1752	51.5	38662.50	18.26	0	1	0
5406483 200414	1752	51.6	39000.00	18.17	0	1	0
5406593 200414	1752	51.7	40050.00	18.17	0	1	0
5406692 200414	1752	51.8	39487.50	18.15	0	1	0
5406792 200414	1752	51.9	40225.00	18.18	0	1	0
5406892 200414	1752	52.0	40550.00	18.21	0	1	0
5406992 200414	1752	52.1	38425.00	18.32	0	1	0
5407092 200414	1752	52.2	39275.00	18.30	0	1	0
5407192 200414	1752	52.3	40825.00	18.31	0	1	0
5407292 200414	1752	52.4	39337.50	18.43	0	1	0
5407392 200414	1752	52.5	39675.00	18.38	0	1	0
5407492 200414	1752	52.6	38562.50	18.43	0	1	0
5407602 200414	1752	52.7	40075.00	18.41	0	1	0
5407702 200414	1752	52.8	40087.50	18.41	0	1	0
5407802 200414	1752	52.9	38937.50	18.44	0	1	0
5407902 200414	1752	53.0	39287.50	18.38	0	1	0
5408002 200414	1752	53.1	39887.50	18.32	0	1	0
5408102 200414	1752	53.2	39675.00	18.39	0	1	0
5408202 200414	1752	53.3	40100.00	18.41	0	1	0
5408302 200414	1752	53.4	40137.50	18.37	0	1	0
5408401 200414	1752	53.5	38262.50	18.41	0	1	0
5408501 200414	1752	53.6	39712.50	18.35	0	1	0
5408611 200414	1752	53.7	38125.00	18.40	0	1	0
5408701 200414	1752	53.8	39575.00	18.31	0	1	0
5408801 200414	1752	53.9	38262.50	18.29	0	1	0
5408911 200414	1752	54.0	38412.50	18.26	0	1	0
5409001 200414	1752	54.1	38787.50	18.22	0	1	0
5409111 200414	1752	54.2	38550.00	18.17	0	1	0
5409211 200414	1752	54.3	39912.50	18.12	0	1	0
5409301 200414	1752	54.4	39400.00	18.11	0	1	0
5409411 200414	1752	54.5	39662.50	18.08	0	1	0
5409511 200414	1752	54.6	39912.50	18.14	0	1	0
5409611 200414	1752	54.7	38000.00	18.15	0	1	0
5409711 200414	1752	54.8	39875.00	18.14	0	1	0
5409811 200414	1752	54.9	39700.00	18.15	0	1	0
5409911 200414	1752	55.0	40187.50	18.22	0	1	0
5410011 200414	1752	55.1	39800.00	18.30	0	1	0
5410111 200414	1752	55.2	39875.00	18.34	0	1	0
5410211 200414	1752	55.3	39775.00	18.40	0	1	0
5410310 200414	1752	55.4	40525.00	18.40	0	1	0
5410410 200414	1752	55.5	38262.50	18.45	0	1	0
5410510 200414	1752	55.6	40337.50	18.39	0	1	0
5410620 200414	1752	55.7	39112.50	18.41	0	1	0
5410720 200414	1752	55.8	39550.00	18.46	0	1	0
5410820 200414	1752	55.9	38875.00	18.44	0	1	0
5410920 200414	1752	56.0	39137.50	18.40	0	1	0
5411020 200414	1752	56.1	40025.00	18.36	0	1	0
5411120 200414	1752	56.2	40287.50	18.37	0	1	0
5411220 200414	1752	56.3	39512.50	18.38	0	1	0
5411320 200414	1752	56.4	39600.00	18.37	0	1	0
5411420 200414	1752	56.5	40475.00	18.33	0	1	0
5411520 200414	1752	56.6	38487.50	18.43	0	1	0
5411630 200414	1752	56.7	38287.50	18.35	0	1	0
5411730 200414	1752	56.8	39725.00	18.31	0	1	0
5411830 200414	1752	56.9	37750.00	18.32	0	1	0
5411930 200414	1752	57.0	39825.00	18.27	0	1	0
5412030 200414	1752	57.1	40800.00	18.30	0	1	0
5412129 200414	1752	57.2	38562.50	18.33	0	1	0
5412229 200414	1752	57.3	39537.50	18.26	0	1	0
5412329 200414	1752	57.4	39487.50	18.26	0	1	0
5412429 200414	1752	57.5	39275.00	18.25	0	1	0
5412529 200414	1752	57.6	40537.50	18.20	0	1	0
5412639 200414	1752	57.7	39287.50	18.29	0	1	0
5412729 200414	1752	57.8	40162.50	18.34	0	1	0
5412829 200414	1752	57.9	39025.00	18.36	0	1	0
5412929 200414	1752	58.0	38212.50	18.41	0	1	0
5413029 200414	1752	58.1	39912.50	18.34	0	1	0
5413139 200414	1752	58.2	40000.00	18.30	0	1	0
5413239 200414	1752	58.3	38375.00	18.36	0	1	0
5413329 200414	1752	58.4	38937.50	18.31	0	1	0
5413439 200414	1752	58.5	40337.50	18.29	0	1	0
5413529 200414	1752	58.6	38625.00	18.34	0	1	0
5413669 200414	1752	58.7	39300.00	18.25	0	1	0
5413739 200414	1752	58.8	41075.00	18.25	0	1	0
5413839 200414	1752	58.9	39562.50	18.29	0	1	0
5413939 200414	1752	59.0	39725.00	18.32	0	1	0
5414039 200414	1752	59.1	40650.00	18.38	0	1	0
5414139 200414	1752	59.2	40050.00	18.42	0	1	0
5414238 200414	1752	59.3	40412.50	18.42	0	1	0
5414338 200414	1752	59.4	39225.00	18.51	0	1	0
5414438 200414	1752	59.5	40187.50	18.52	0	1	0
5414538 200414	1752	59.6	40462.50	18.52	0	1	0
5414648 200414	1752	59.7	39850.00	18.60	0	1	0
5414748 200414	1752	59.8	39962.50	18.62	0	1	0
5414848 200414	1752	59.9	38775.00	18.57	0	1	0
5414949 200414	1753	0.0	39562.50	18.54	0	1	0
5415049 200414	1753	0.1	40550.00	18.53	0	1	0
5415149 200414	1753	0.2	37862.50	18.53	0	1	0
5415249 200414	1753	0.3	39287.50	18.43	0	1	0
5415349 200414	1753	0.4	40137.50	18.38	0	1	0
5415449 200414	1753	0.5	40100.00	18.42	0	1	0
5415549 200414	1753	0.6	39350.00	18.41	0	1	0
5415658 200414	1753	0.7	38462.50	18.36	0	1	0
5415759 200414	1753	0.8	38287.50	18.30	0	1	0
5415858 200414	1753	0.9	38837.50	18.23	0	1	0
5415958 200414	1753	1.0	39675.00	18.23	0	1	0
5416058 200414	1753	1.1	39525.00	18.23	0	1	0
5416158 200414	1753	1.2	39150.00	18.19	0	1	0
5416258 200414	1753	1.3	38275.00	18.25	0	1	0
5416358 200414	1753	1.4	39275.00	18.20	0	1	0
5416458 200414	1753	1.5	38262.50	18.16	0	1	0
5416558 200414	1753	1.6	38425.00	18.08	0	1	0
5416658 200414	1753	1.7	40100.00	18.04	0	1	0
5416758 200414	1753	1.8	40137.50	18.11	0	1	0
5416858 200414	1753	1.9	40562.50	18.19	0	1	0
5416958 200414	1753	2.0	39462.50	18.27	0	1	0
5417058 200414	1753	2.1	39875.00	18.26	0	1	0
5417168 200414	1753	2.2	39137.50	18.28	0	1	0
5417258 200414	1753	2.3	39912.50	18.28	0	1	0
5417358 200414	1753	2.4	38650.00	18.35	0	1	0
5417458 200414	1753	2.5	40262.50	18.32	0	1	0
5417558 200414	1753	2.6	39700.00	18.41	0	1	0
5417667 200414	1753	2.7	39925.00	18.47	0	1	0
5417767 200414	1753	2.8	38750.00	18.46	0	1	0
5417867 200414	1753	2.9	39475.00	18.40	0	1	0
5417967 200414	1753	3.0	40750.00	18.35	0	1	0
5418067 200414	1753	3.1	39437.50	18.41	0	1	0
5418167 200414	1753	3.2	39075.00	18.39	0	1	0
5418267 200414	1753	3.3	39775.00	18.39	0	1	0
5418367 200414	1753	3.4	39750.00	18.38	0	1	0
5418467 200414	1753	3.5	39912.50	18.43	0	1	0
5418567 200414	1753	3.6	39112.50	18.41	0	1	0
5418667 200414	1753	3.7	39275.00	18.39	0	1	0
5418777 200414	1753	3.8	40187.50	18.36	0	1	0
5418877 200414	1753	3.9	40025.00	18.42	0	1	0
5418977 200414	1753	4.0	39725.00	18.45	0	1	0
5419077 200414	1753	4.1	39362.50	18.40	0	1	0
5419177 200414	1753	4.2	38712.50	18.40	0	1	0
5419277 200414	1753	4.3	39225.00	18.38	0	1	0
5419376 200414	1753	4.4	38137.50	18.36	0	1	0
5419476 200414	1753	4.5	38162.50	18.29	0	1	0
5419576 200414	1753	4.6	39675.00	18.21	0	1	0
5419676 200414	1753	4.7	39250.00	18.23	0	1	0
5419786 200414	1753	4.8	38462.50	18.23	0	1	0
5419886 200414	1753	4.9	38912.50	18.15	0	1	0
5419986 200414	1753	5.0	40025.00	18.10	0	1	0
5420086 200414	1753	5.1	38525.00	18.12	0	1	0
5420186 200414	1753	5.2	39637.50	18.08	0	1	0
5420286 200414	1753	5.3	40612.50	18.12	0	1	0
5420386 200414	1753	5.4	39625.00	18.18	0	1	0
5420486 200414	1753	5.5	40437.50	18.25	0	1	0
5420586 200414	1753	5.6	39762.50	18.35	0	1	0
5420686 200414	1753	5.7	38637.50	18.36	0	1	0
5420786 200414	1753	5.8	39900.00	18.33	0	1	0
5420886 200414	1753	5.9	39325.00	18.39	0	1	0
5420986 200414	1753	6.0	37212.50	18.41	0	1	0
5421086 200414	1753	6.1	39262.50	18.29	0	1	0
5421196 200414	1753	6.2	38825.00	18.32	0	1	0
5421286 200414	1753	6.3	39387.50	18.28	0	1	0
5421386 200414	1753	6.4	39812.50	18.23	0	1	0
5421485 200414	1753	6.5	39150.00	18.24	0	1	0
5421585 200414	1753	6.6	40412.50	18.18	0	1	0
5421695 200414	1753	6.7	40037.50	18.21	0	1	0
5421795 200414	1753	6.8	40125.00	18.27	0	1	0
5421895 200414	1753	6.9	40012.50	18.28	0	1	0
5421995 200414	1753	7.0	38725.00	18.31	0	1	0
5422095 200414	1753	7.1	41000.00	18.38	0	1	0
5422195 200414	1753	7.2	38762.50	18.46	0	1	0
5422295 200414	1753	7.3	37312.50	18.45	0	1	0
5422395 200414	1753	7.4	39000.00	18.36	0	1	0
5422495 200414	1753	7.5	39462.50	18.32	0	1	0
5422595 200414	1753	7.6	40662.50	18.34	0	1	0
5422695 200414	1753	7.7	40350.00	18.35	0	1	0
5422805 200414	1753	7.8	38712.50	18.36	0	1	0
5422905 200414	1753	7.9	37575.00	18.30	0	1	0
5423005 200414	1753	8.0	40950.00	18.19	0	1	0
5423105 200414	1753	8.1	38512.50	18.29	0	1	0
5423204 200414	1753	8.2	38850.00	18.18	0	1	0
5423304 200414	1753	8.3	39512.50	18.18	0	1	0
5423404 200414	1753	8.4	37787.50	18.28	0	1	0
5423504 200414	1753	8.5	38087.50	18.23	0	1	0
5423604 200414	1753	8.6	39587.50	18.17	0	1	0
5423704 200414	1753	8.7	38925.00	18.12	0	1	0
5423814 200414	1753	8.8	40075.00	18.05	0	1	0
5423914 200414	1753	8.9	38925.00	18.11	0	1	0
5424014 200414	1753	9.0	39050.00	18.17	0	1	0
5424114 200414	1753	9.1	38850.00	18.09	0	1	0
5424214 200414	1753	9.2	38912.50	18.10	0	1	0
5424314 200414	1753	9.3	39325.00	18.11	0	1	0
5424414 200414	1753	9.4	38425.00	18.10	0	1	0
5424514 200414	1753	9.5	38800.00	18.13	0	1	0
5424614 200414	1753	9.6	39037.50	18.16	0	1	0
5424714 200414	1753	9.7	40075.00	18.13	0	1	0
5424814 200414	1753	9.8	39187.50	18.19	0	1	0
5424914 200414	1753	9.9	39137.50	18.15	0	1	0
5425013 200414	1753	10.0	37987.50	18.16	0	1	0
5425113 200414	1753	10.1	38587.50	18.11	0	1	0
5425223 200414	1753	10.2	40000.00	18.10	0	1	0
5425313 200414	1753	10.3	37962.50	18.15	0	1	0
5425412 200414	1753	10.4	39300.00	18.08	0	1	0
5425512 200414	1753	10.5	39475.00	18.12	0	1	0
5425612 200414	1753	10.6	39575.00	18.15	0	1	0
5425722 200414	1753	10.7	39350.00	18.18	0	1	0
5425822 200414	1753	10.8	40150.00	18.15	0	1	0
5425922 200414	1753	10.9	39037.50	18.19	0	1	0
5426022 200414	1753	11.0	40162.50	18.18	0	1	0
5426122 200414	1753	11.1	38637.50	18.28	0	1	0
5426222 200414	1753	11.2	39237.50	18.28	0	1	0
5426322 200414	1753	11.3	39637.50	18.25	0	1	0
5426422 200414	1753	11.4	39325.00	18.33	0	1	0
5426522 200414	1753	11.5	39350.00	18.33	0	1	0
5426622 200414	1753	11.6	39337.50	18.32	0	1	0
5426722 200414	1753	11.7	38537.50	18.31	0	1	0
5426832 200414	1753	11.8	39000.00	18.27	0	1	0
5426932 200414	1753	11.9	39125.00	18.22	0	1	0
5427032 200414	1753	12.0	40537.50	18.23	0	1	0
5427132 200414	1753	12.1	38712.50	18.24	0	1	0
5427231 200414	1753	12.2	40162.50	18.25	0	1	0
5427331 200414	1753	12.3	38312.50	18.29	0	1	0
5427431 200414	1753	12.4	39200.00	18.23	0	1	0
5427531 200414	1753	12.5	40462.50	18.22	0	1	0
5427631 200414	1753	12.6	40375.00	18.27	0	1	0
5427731 200414	1753	12.7	39750.00	18.32	0	1	0
5427841 200414	1753	12.8	39775.00	18.37	0	1	0
5427941 200414	1753	12.9	38862.50	18.41	0	1	0
5428041 200414	1753	13.0	39537.50	18.40	0	1	0
5428141 200414	1753	13.1	39012.50	18.35	0	1	0
5428241 200414	1753	13.2	40200.00	18.37	0	1	0
5428341 200414	1753	13.3	39175.00	18.37	0	1	0
5428441 200414	1753	13.4	39212.50	18.41	0	1	0
5428541 200414	1753	13.5	40000.00	18.41	0	1	0
5428641 200414	1753	13.6	38262.50	18.39	0	1	0
5428741 200414	1753	13.7	39700.00	18.29	0	1	0
5428841 200414	1753	13.8	38962.50	18.29	0	1	0
5428941 200414	1753	13.9	38950.00	18.25	0	1	0
5429041 200414	1753	14.0	38550.00	18.26	0	1	0
5429141 200414	1753	14.1	39162.50	18.21	0	1	0
5429251 200414	1753	14.2	39825.00	18.22	0	1	0
5429341 200414	1753	14.3	38600.00	18.20	0	1	0
5429440 200414	1753	14.4	38737.50	18.18	0	1	0
5429540 200414	1753	14.5	38775.00	18.15	0	1	0
5429640 200414	1753	14.6	39237.50	18.10	0	1	0
5429750 200414	1753	14.7	39250.00	18.14	0	1	0
5429850 200414	1753	14.8	38862.50	18.12	0	1	0
5429950 200414	1753	14.9	39425.00	18.12	0	1	0
5430050 200414	1753	15.0	39012.50	18.14	0	1	0
5430150 200414	1753	15.1	39187.50	18.16	0	1	0
5430250 200414	1753	15.2	38337.50	18.16	0	1	0
5430350 200414	1753	15.3	39725.00	18.09	0	1	0
5430450 200414	1753	15.4	40037.50	18.14	0	1	0
5430550 200414	1753	15.5	38575.00	18.20	0	1	0
5430650 200414	1753	15.6	40175.00	18.19	0	1	0
5430750 200414	1753	15.7	39000.00	18.24	0	1	0
5430860 200414	1753	15.8	39775.00	18.23	0	1	0
5430960 200414	1753	15.9	39487.50	18.27	0	1	0
5431059 200414	1753	16.0	39037.50	18.27	0	1	0
5431160 200414	1753	16.1	39787.50	18.27	0	1	0
5431259 200414	1753	16.2	40000.00	18.30	0	1	0
5431359 200414	1753	16.3	38325.00	18.37	0	1	0
5431459 200414	1753	16.4	38537.50	18.31	0	1	0
5431559 200414	1753	16.5	39000.00	18.24	0	1	0
5431659 200414	1753	16.6	38862.50	18.26	0	1	0
5431759 200414	1753	16.7	39687.50	18.20	0	1	0
5431869 200414	1753	16.8	38500.00	18.23	0	1	0
5431969 200414	1753	16.9	40162.50	18.18	0	1	0
5432069 200414	1753	17.0	39725.00	18.21	0	1	0
5432169 200414	1753	17.1	38787.50	18.24	0	1	0
5432269 200414	1753	17.2	38375.00	18.19	0	1	0
5432369 200414	1753	17.3	39425.00	18.12	0	1	0
5432469 200414	1753	17.4	38187.50	18.17	0	1	0
5432569 200414	1753	17.5	39725.00	18.15	0	1	0
5432669 200414	1753	17.6	40875.00	18.18	0	1	0
5432769 200414	1753	17.7	38500.00	18.28	0	1	0
5432868 200414	1753	17.8	38475.00	18.22	0	1	0
5432969 200414	1753	17.9	38000.00	18.22	0	1	0
5433069 200414	1753	18.0	39450.00	18.12	0	1	0
5433168 200414	1753	18.1	38362.50	18.11	0	1	0
5433268 200414	1753	18.2	38412.50	18.09	0	1	0
5433368 200414	1753	18.3	40825.00	18.09	0	1	0
5433468 200414	1753	18.4	40862.50	18.16	0	1	0
5433568 200414	1753	18.5	39812.50	18.28	0	1	0
5433668 200414	1753	18.6	38262.50	18.28	0	1	0
5433768 200414	1753	18.7	39300.00	18.16	0	1	0
5433878 200414	1753	18.8	40250.00	18.20	0	1	0
5433978 200414	1753	18.9	39400.00	18.28	0	1	0
5434078 200414	1753	19.0	38737.50	18.34	0	1	0
5434178 200414	1753	19.1	38575.00	18.31	0	1	0
5434278 200414	1753	19.2	39875.00	18.32	0	1	0
5434378 200414	1753	19.3	39025.00	18.39	0	1	0
5434478 200414	1753	19.4	39550.00	18.30	0	1	0
5434578 200414	1753	19.5	38025.00	18.25	0	1	0
5434678 200414	1753	19.6	39112.50	18.17	0	1	0
5434778 200414	1753	19.7	38150.00	18.20	0	1	0
5434887 200414	1753	19.8	39587.50	18.15	0	1	0
5434987 200414	1753	19.9	39387.50	18.12	0	1	0
5435087 200414	1753	20.0	39062.50	18.12	0	1	0
5435187 200414	1753	20.1	39225.00	18.14	0	1	0
5435287 200414	1753	20.2	40462.50	18.17	0	1	0
5435387 200414	1753	20.3	39450.00	18.19	0	1	0
5435487 200414	1753	20.4	40387.50	18.21	0	1	0
5435587 200414	1753	20.5	38600.00	18.25	0	1	0
5435687 200414	1753	20.6	39412.50	18.27	0	1	0
5435787 200414	1753	20.7	39312.50	18.29	0	1	0
5435897 200414	1753	20.8	39837.50	18.34	0	1	0
5435987 200414	1753	20.9	38475.00	18.35	0	1	0
5436097 200414	1753	21.0	38962.50	18.31	0	1	0
5436197 200414	1753	21.1	41025.00	18.31	0	1	0
5436297 200414	1753	21.2	39112.50	18.39	0	1	0
5436397 200414	1753	21.3	39812.50	18.33	0	1	0
5436497 200414	1753	21.4	39462.50	18.34	0	1	0
5436597 200414	1753	21.5	39937.50	18.30	0	1	0
5436696 200414	1753	21.6	38962.50	18.36	0	1	0
5436796 200414	1753	21.7	38362.50	18.34	0	1	0
5436896 200414	1753	21.8	40200.00	18.30	0	1	0
5436996 200414	1753	21.9	40025.00	18.31	0	1	0
5437096 200414	1753	22.0	40200.00	18.38	0	1	0
5437196 200414	1753	22.1	40250.00	18.44	0	1	0
5437296 200414	1753	22.2	39312.50	18.40	0	1	0
5437396 200414	1753	22.3	38062.50	18.41	0	1	0
5437496 200414	1753	22.4	40387.50	18.33	0	1	0
5437596 200414	1753	22.5	40037.50	18.38	0	1	0
5437696 200414	1753	22.6	39887.50	18.38	0	1	0
5437796 200414	1753	22.7	38750.00	18.42	0	1	0
5437906 200414	1753	22.8	39650.00	18.44	0	1	0
5438006 200414	1753	22.9	39625.00	18.42	0	1	0
5438106 200414	1753	23.0	40287.50	18.40	0	1	0
5438206 200414	1753	23.1	38975.00	18.40	0	1	0
5438306 200414	1753	23.2	40312.50	18.34	0	1	0
5438406 200414	1753	23.3	40037.50	18.39	0	1	0
5438505 200414	1753	23.4	40237.50	18.48	0	1	0
5438605 200414	1753	23.5	40475.00	18.47	0	1	0
5438705 200414	1753	23.6	40362.50	18.49	0	1	0
5438805 200414	1753	23.7	39000.00	18.51	0	1	0
5438915 200414	1753	23.8	39700.00	18.52	0	1	0
5439015 200414	1753	23.9	38612.50	18.53	0	1	0
5439115 200414	1753	24.0	39687.50	18.48	0	1	0
5439215 200414	1753	24.1	39762.50	18.45	0	1	0
5439315 200414	1753	24.2	39950.00	18.49	0	1	0
5439415 200414	1753	24.3	40537.50	18.47	0	1	0
5439515 200414	1753	24.4	38687.50	18.49	0	1	0
5439615 200414	1753	24.5	39337.50	18.42	0	1	0
5439715 200414	1753	24.6	39475.00	18.37	0	1	0
5439815 200414	1753	24.7	41137.50	18.33	0	1	0
5439915 200414	1753	24.8	38662.50	18.43	0	1	0
5440015 200414	1753	24.9	39500.00	18.38	0	1	0
5440115 200414	1753	25.0	39275.00	18.42	0	1	0
5440215 200414	1753	25.1	39837.50	18.40	0	1	0
5440324 200414	1753	25.2	39625.00	18.41	0	1	0
5440414 200414	1753	25.3	40662.50	18.39	0	1	0
5440514 200414	1753	25.4	40275.00	18.40	0	1	0
5440624 200414	1753	25.5	40537.50	18.47	0	1	0
5440714 200414	1753	25.6	39937.50	18.52	0	1	0
5440824 200414	1753	25.7	39475.00	18.55	0	1	0
5440924 200414	1753	25.8	39300.00	18.47	0	1	0
5441024 200414	1753	25.9	38412.50	18.50	0	1	0
5441124 200414	1753	26.0	39550.00	18.45	0	1	0
5441224 200414	1753	26.1	38587.50	18.46	0	1	0
5441324 200414	1753	26.2	38837.50	18.41	0	1	0
5441424 200414	1753	26.3	39075.00	18.37	0	1	0
5441524 200414	1753	26.4	40250.00	18.30	0	1	0
5441624 200414	1753	26.5	39687.50	18.30	0	1	0
5441724 200414	1753	26.6	41112.50	18.26	0	1	0
5441824 200414	1753	26.7	39787.50	18.31	0	1	0
5441934 200414	1753	26.8	39012.50	18.33	0	1	0
5442034 200414	1753	26.9	39087.50	18.31	0	1	0
5442134 200414	1753	27.0	40237.50	18.34	0	1	0
5442234 200414	1753	27.1	38837.50	18.38	0	1	0
5442334 200414	1753	27.2	39825.00	18.39	0	1	0
5442434 200414	1753	27.3	39212.50	18.43	0	1	0
5442534 200414	1753	27.4	40062.50	18.44	0	1	0
5442634 200414	1753	27.5	39562.50	18.43	0	1	0
5442734 200414	1753	27.6	38812.50	18.42	0	1	0
5442834 200414	1753	27.7	39625.00	18.32	0	1	0
5442944 200414	1753	27.8	39037.50	18.31	0	1	0
5443044 200414	1753	27.9	39087.50	18.31	0	1	0
5443144 200414	1753	28.0	39212.50	18.31	0	1	0
5443244 200414	1753	28.1	39387.50	18.27	0	1	0
5443343 200414	1753	28.2	39300.00	18.29	0	1	0
5443443 200414	1753	28.3	39850.00	18.27	0	1	0
5443543 200414	1753	28.4	40012.50	18.30	0	1	0
5443643 200414	1753	28.5	38812.50	18.29	0	1	0
5443743 200414	1753	28.6	36950.00	18.26	0	1	0
5443843 200414	1753	28.7	40512.50	18.18	0	1	0
5443953 200414	1753	28.8	39437.50	18.22	0	1	0
5444043 200414	1753	28.9	40137.50	18.24	0	1	0
5444153 200414	1753	29.0	38687.50	18.28	0	1	0
5444243 200414	1753	29.1	39300.00	18.26	0	1	0
5444353 200414	1753	29.2	39587.50	18.25	0	1	0
5444453 200414	1753	29.3	41012.50	18.27	0	1	0
5444543 200414	1753	29.4	39237.50	18.32	0	1	0
5444653 200414	1753	29.5	38700.00	18.29	0	1	0
5444753 200414	1753	29.6	39375.00	18.28	0	1	0
5444853 200414	1753	29.7	40250.00	18.39	0	1	0
5444953 200414	1753	29.8	39162.50	18.38	0	1	0
5445053 200414	1753	29.9	39462.50	18.37	0	1	0
5445153 200414	1753	30.0	39275.00	18.33	0	1	0
5445252 200414	1753	30.1	40512.50	18.36	0	1	0
5445352 200414	1753	30.2	39687.50	18.42	0	1	0
5445452 200414	1753	30.3	39162.50	18.42	0	1	0
5445552 200414	1753	30.4	38412.50	18.34	0	1	0
5445652 200414	1753	30.5	39812.50	18.30	0	1	0
5445752 200414	1753	30.6	39987.50	18.35	0	1	0
5445852 200414	1753	30.7	39575.00	18.38	0	1	0
5445962 200414	1753	30.8	39887.50	18.35	0	1	0
5446062 200414	1753	30.9	39387.50	18.38	0	1	0
5446162 200414	1753	31.0	39625.00	18.38	0	1	0
5446262 200414	1753	31.1	41087.50	18.39	0	1	0
5446362 200414	1753	31.2	38637.50	18.42	0	1	0
5446462 200414	1753	31.3	38000.00	18.37	0	1	0
5446562 200414	1753	31.4	39150.00	18.32	0	1	0
5446662 200414	1753	31.5	38637.50	18.35	0	1	0
5446762 200414	1753	31.6	39200.00	18.30	0	1	0
5446862 200414	1753	31.7	40637.50	18.26	0	1	0
5446971 200414	1753	31.8	39162.50	18.31	0	1	0
5447072 200414	1753	31.9	39262.50	18.28	0	1	0
5447171 200414	1753	32.0	38637.50	18.27	0	1	0
5447271 200414	1753	32.1	39462.50	18.23	0	1	0
5447371 200414	1753	32.2	38837.50	18.16	0	1	0
5447471 200414	1753	32.3	39037.50	18.16	0	1	0
5447571 200414	1753	32.4	38537.50	18.21	0	1	0
5447671 200414	1753	32.5	40312.50	18.18	0	1	0
5447771 200414	1753	32.6	38825.00	18.26	0	1	0
5447871 200414	1753	32.7	39025.00	18.24	0	1	0
5447971 200414	1753	32.8	40100.00	18.17	0	1	0
5448071 200414	1753	32.9	40125.00	18.21	0	1	0
5448171 200414	1753	33.0	39375.00	18.25	0	1	0
5448271 200414	1753	33.1	40012.50	18.28	0	1	0
5448381 200414	1753	33.2	40287.50	18.31	0	1	0
5448471 200414	1753	33.3	38862.50	18.37	0	1	0
5448571 200414	1753	33.4	39250.00	18.37	0	1	0
5448681 200414	1753	33.5	38487.50	18.40	0	1	0
5448770 200414	1753	33.6	39337.50	18.32	0	1	0
5448881 200414	1753	33.7	39337.50	18.34	0	1	0
5448980 200414	1753	33.8	39300.00	18.35	0	1	0
5449080 200414	1753	33.9	38162.50	18.32	0	1	0
5449180 200414	1753	34.0	39750.00	18.23	0	1	0
5449280 200414	1753	34.1	38512.50	18.25	0	1	0
5449380 200414	1753	34.2	38962.50	18.18	0	1	0
5449480 200414	1753	34.3	38400.00	18.12	0	1	0
5449580 200414	1753	34.4	39150.00	18.10	0	1	0
5449680 200414	1753	34.5	39912.50	18.09	0	1	0
5449780 200414	1753	34.6	39462.50	18.16	0	1	0
5449880 200414	1753	34.7	39425.00	18.16	0	1	0
5449990 200414	1753	34.8	39837.50	18.17	0	1	0
5450090 200414	1753	34.9	39325.00	18.19	0	1	0
5450190 200414	1753	35.0	39075.00	18.24	0	1	0
5450290 200414	1753	35.1	37562.50	18.21	0	1	0
5450390 200414	1753	35.2	39425.00	18.17	0	1	0
5450490 200414	1753	35.3	37862.50	18.19	0	1	0
5450590 200414	1753	35.4	39225.00	18.17	0	1	0
5450690 200414	1753	35.5	39437.50	18.17	0	1	0
5450790 200414	1753	35.6	40725.00	18.15	0	1	0
5450889 200414	1753	35.7	40787.50	18.21	0	1	0
5450999 200414	1753	35.8	39300.00	18.27	0	1	0
5451099 200414	1753	35.9	40175.00	18.24	0	1	0
5451199 200414	1753	36.0	38175.00	18.28	0	1	0
5451299 200414	1753	36.1	40112.50	18.24	0	1	0
5451399 200414	1753	36.2	39187.50	18.36	0	1	0
5451499 200414	1753	36.3	38925.00	18.34	0	1	0
5451599 200414	1753	36.4	39125.00	18.39	0	1	0
5451699 200414	1753	36.5	38925.00	18.39	0	1	0
5451799 200414	1753	36.6	40087.50	18.36	0	1	0
5451899 200414	1753	36.7	39937.50	18.34	0	1	0
5451999 200414	1753	36.8	39137.50	18.30	0	1	0
5452099 200414	1753	36.9	40537.50	18.29	0	1	0
5452199 200414	1753	37.0	39650.00	18.31	0	1	0
5452299 200414	1753	37.1	39350.00	18.37	0	1	0
5452409 200414	1753	37.2	39625.00	18.34	0	1	0
5452498 200414	1753	37.3	40862.50	18.36	0	1	0
5452598 200414	1753	37.4	40562.50	18.45	0	1	0
5452698 200414	1753	37.5	39125.00	18.51	0	1	0
5452798 200414	1753	37.6	40562.50	18.52	0	1	0
5452908 200414	1753	37.7	39337.50	18.54	0	1	0
5453008 200414	1753	37.8	39950.00	18.51	0	1	0
5453108 200414	1753	37.9	39262.50	18.55	0	1	0
5453208 200414	1753	38.0	40537.50	18.49	0	1	0
5453308 200414	1753	38.1	40787.50	18.53	0	1	0
5453408 200414	1753	38.2	39750.00	18.60	0	1	0
5453508 200414	1753	38.3	40675.00	18.60	0	1	0
5453608 200414	1753	38.4	38775.00	18.59	0	1	0
5453708 200414	1753	38.5	40037.50	18.51	0	1	0
5453808 200414	1753	38.6	38637.50	18.56	0	1	0
5453908 200414	1753	38.7	39337.50	18.47	0	1	0
5454018 200414	1753	38.8	38875.00	18.47	0	1	0
5454118 200414	1753	38.9	38325.00	18.42	0	1	0
5454218 200414	1753	39.0	39375.00	18.38	0	1	0
5454318 200414	1753	39.1	39150.00	18.33	0	1	0
5454417 200414	1753	39.2	38225.00	18.25	0	1	0
5454517 200414	1753	39.3	40012.50	18.18	0	1	0
5454617 200414	1753	39.4	39675.00	18.15	0	1	0
5454717 200414	1753	39.5	38475.00	18.19	0	1	0
5454817 200414	1753	39.6	41337.50	18.12	0	1	0
5454917 200414	1753	39.7	39437.50	18.25	0	1	0
5455027 200414	1753	39.8	39837.50	18.25	0	1	0
5455127 200414	1753	39.9	39762.50	18.29	0	1	0
5455227 200414	1753	40.0	38937.50	18.36	0	1	0
5455327 200414	1753	40.1	39575.00	18.34	0	1	0
5455427 200414	1753	40.2	39237.50	18.36	0	1	0
5455527 200414	1753	40.3	38800.00	18.40	0	1	0
5455627 200414	1753	40.4	39312.50	18.35	0	1	0
5455727 200414	1753	40.5	38975.00	18.33	0	1	0
5455827 200414	1753	40.6	38237.50	18.35	0	1	0
5455927 200414	1753	40.7	39912.50	18.22	0	1	0
5456027 200414	1753	40.8	39975.00	18.24	0	1	0
5456127 200414	1753	40.9	39912.50	18.24	0	1	0
5456226 200414	1753	41.0	39575.00	18.25	0	1	0
5456326 200414	1753	41.1	39812.50	18.28	0	1	0
5456426 200414	1753	41.2	39850.00	18.29	0	1	0
5456526 200414	1753	41.3	39875.00	18.32	0	1	0
5456626 200414	1753	41.4	38337.50	18.36	0	1	0
5456726 200414	1753	41.5	38950.00	18.32	0	1	0
5456826 200414	1753	41.6	39325.00	18.32	0	1	0
5456936 200414	1753	41.7	38412.50	18.37	0	1	0
5457036 200414	1753	41.8	40412.50	18.30	0	1	0
5457136 200414	1753	41.9	38025.00	18.32	0	1	0
5457236 200414	1753	42.0	39925.00	18.24	0	1	0
5457336 200414	1753	42.1	39862.50	18.25	0	1	0
5457436 200414	1753	42.2	38787.50	18.25	0	1	0
5457536 200414	1753	42.3	39125.00	18.21	0	1	0
5457636 200414	1753	42.4	38612.50	18.17	0	1	0
5457736 200414	1753	42.5	41337.50	18.18	0	1	0
5457836 200414	1753	42.6	39325.00	18.29	0	1	0
5457936 200414	1753	42.7	39562.50	18.29	0	1	0
5458046 200414	1753	42.8	39475.00	18.34	0	1	0
5458146 200414	1753	42.9	40275.00	18.30	0	1	0
5458246 200414	1753	43.0	39175.00	18.40	0	1	0
5458345 200414	1753	43.1	38050.00	18.37	0	1	0
5458445 200414	1753	43.2	38775.00	18.29	0	1	0
5458545 200414	1753	43.3	39362.50	18.29	0	1	0
5458645 200414	1753	43.4	38112.50	18.30	0	1	0
5458745 200414	1753	43.5	40975.00	18.28	0	1	0
5458845 200414	1753	43.6	38900.00	18.26	0	1	0
5458945 200414	1753	43.7	38350.00	18.24	0	1	0
5459055 200414	1753	43.8	39837.50	18.19	0	1	0
5459155 200414	1753	43.9	39237.50	18.20	0	1	0
5459255 200414	1753	44.0	40525.00	18.15	0	1	0
5459355 200414	1753	44.1	39950.00	18.22	0	1	0
5459455 200414	1753	44.2	39437.50	18.30	0	1	0
5459555 200414	1753	44.3	38712.50	18.33	0	1	0
5459655 200414	1753	44.4	38662.50	18.30	0	1	0
5459755 200414	1753	44.5	38800.00	18.33	0	1	0
5459855 200414	1753	44.6	39200.00	18.23	0	1	0
5459955 200414	1753	44.7	39900.00	18.24	0	1	0
5500055 200414	1753	44.8	41162.50	18.31	0	1	0
5500155 200414	1753	44.9	39275.00	18.37	0	1	0
5500254 200414	1753	45.0	39487.50	18.37	0	1	0
5500354 200414	1753	45.1	39562.50	18.33	0	1	0
5500464 200414	1753	45.2	37775.00	18.31	0	1	0
5500554 200414	1753	45.3	39387.50	18.23	0	1	0
5500654 200414	1753	45.4	39625.00	18.26	0	1	0
5500754 200414	1753	45.5	40512.50	18.31	0	1	0
5500854 200414	1753	45.6	39612.50	18.38	0	1	0
5500964 200414	1753	45.7	40200.00	18.40	0	1	0
5501064 200414	1753	45.8	39150.00	18.42	0	1	0
5501164 200414	1753	45.9	39237.50	18.33	0	1	0
5501264 200414	1753	46.0	40487.50	18.32	0	1	0
5501364 200414	1753	46.1	40162.50	18.37	0	1	0
5501464 200414	1753	46.2	39137.50	18.40	0	1	0
5501564 200414	1753	46.3	39962.50	18.46	0	1	0
5501664 200414	1753	46.4	39537.50	18.48	0	1	0
5501764 200414	1753	46.5	41275.00	18.48	0	1	0
5501864 200414	1753	46.6	39500.00	18.51	0	1	0
5501964 200414	1753	46.7	41325.00	18.51	0	1	0
5502074 200414	1753	46.8	38512.50	18.56	0	1	0
5502173 200414	1753	46.9	39637.50	18.53	0	1	0
5502274 200414	1753	47.0	40137.50	18.55	0	1	0
5502374 200414	1753	47.1	40862.50	18.53	0	1	0
5502473 200414	1753	47.2	38750.00	18.56	0	1	0
5502573 200414	1753	47.3	37600.00	18.55	0	1	0
5502673 200414	1753	47.4	39462.50	18.44	0	1	0
5502773 200414	1753	47.5	39675.00	18.44	0	1	0
5502873 200414	1753	47.6	39162.50	18.37	0	1	0
5502973 200414	1753	47.7	38562.50	18.35	0	1	0
5503083 200414	1753	47.8	39100.00	18.23	0	1	0
5503183 200414	1753	47.9	38375.00	18.25	0	1	0
5503283 200414	1753	48.0	39312.50	18.20	0	1	0
5503383 200414	1753	48.1	38850.00	18.16	0	1	0
5503483 200414	1753	48.2	39937.50	18.07	0	1	0
5503583 200414	1753	48.3	40337.50	18.12	0	1	0
5503683 200414	1753	48.4	39587.50	18.24	0	1	0
5503783 200414	1753	48.5	38100.00	18.25	0	1	0
5503883 200414	1753	48.6	38425.00	18.18	0	1	0
5503983 200414	1753	48.7	40512.50	18.15	0	1	0
5504083 200414	1753	48.8	38812.50	18.23	0	1	0
5504182 200414	1753	48.9	38687.50	18.22	0	1	0
5504282 200414	1753	49.0	38600.00	18.24	0	1	0
5504382 200414	1753	49.1	40075.00	18.20	0	1	0
5504482 200414	1753	49.2	39637.50	18.26	0	1	0
5504582 200414	1753	49.3	38912.50	18.24	0	1	0
5504682 200414	1753	49.4	39412.50	18.18	0	1	0
5504782 200414	1753	49.5	39100.00	18.17	0	1	0
5504882 200414	1753	49.6	38475.00	18.22	0	1	0
5504982 200414	1753	49.7	38462.50	18.22	0	1	0
5505092 200414	1753	49.8	40525.00	18.13	0	1	0
5505192 200414	1753	49.9	38600.00	18.20	0	1	0
5505292 200414	1753	50.0	39275.00	18.20	0	1	0
5505392 200414	1753	50.1	40187.50	18.23	0	1	0
5505492 200414	1753	50.2	40337.50	18.24	0	1	0
5505592 200414	1753	50.3	39237.50	18.27	0	1	0
5505692 200414	1753	50.4	39037.50	18.28	0	1	0
5505792 200414	1753	50.5	38562.50	18.27	0	1	0
5505892 200414	1753	50.6	40337.50	18.24	0	1	0
5505991 200414	1753	50.7	38050.00	18.33	0	1	0
5506101 200414	1753	50.8	40462.50	18.31	0	1	0
5506201 200414	1753	50.9	38375.00	18.30	0	1	0
5506301 200414	1753	51.0	40287.50	18.29	0	1	0
5506401 200414	1753	51.1	39887.50	18.34	0	1	0
5506501 200414	1753	51.2	39962.50	18.33	0	1	0
5506601 200414	1753	51.3	38987.50	18.31	0	1	0
5506701 200414	1753	51.4	39150.00	18.30	0	1	0
5506801 200414	1753	51.5	39200.00	18.30	0	1	0
5506901 200414	1753	51.6	37587.50	18.33	0	1	0
5507001 200414	1753	51.7	39462.50	18.21	0	1	0
5507101 200414	1753	51.8	39512.50	18.27	0	1	0
5507201 200414	1753	51.9	40112.50	18.23	0	1	0
5507311 200414	1753	52.0	39387.50	18.31	0	1	0
5507411 200414	1753	52.1	39712.50	18.27	0	1	0
5507511 200414	1753	52.2	39812.50	18.26	0	1	0
5507611 200414	1753	52.3	40462.50	18.25	0	1	0
5507711 200414	1753	52.4	39787.50	18.32	0	1	0
5507811 200414	1753	52.5	38862.50	18.35	0	1	0
5507910 200414	1753	52.6	39112.50	18.33	0	1	0
5508010 200414	1753	52.7	37775.00	18.40	0	1	0
5508110 200414	1753	52.8	39775.00	18.32	0	1	0
5508210 200414	1753	52.9	40025.00	18.34	0	1	0
5508310 200414	1753	53.0	40850.00	18.33	0	1	0
5508410 200414	1753	53.1	39687.50	18.40	0	1	0
5508510 200414	1753	53.2	39287.50	18.40	0	1	0
5508610 200414	1753	53.3	40425.00	18.37	0	1	0
5508710 200414	1753	53.4	40587.50	18.37	0	1	0
5508810 200414	1753	53.5	39625.00	18.41	0	1	0
5508910 200414	1753	53.6	39987.50	18.44	0	1	0
5509010 200414	1753	53.7	39912.50	18.48	0	1	0
5509110 200414	1753	53.8	38300.00	18.58	0	1	0
5509220 200414	1753	53.9	39437.50	18.51	0	1	0
5509320 200414	1753	54.0	37637.50	18.48	0	1	0
5509420 200414	1753	54.1	39875.00	18.34	0	1	0
5509520 200414	1753	54.2	39187.50	18.35	0	1	0
5509620 200414	1753	54.3	39362.50	18.34	0	1	0
5509720 200414	1753	54.4	39875.00	18.30	0	1	0
5509819 200414	1753	54.5	41787.50	18.26	0	1	0
5509919 200414	1753	54.6	40350.00	18.36	0	1	0
5510019 200414	1753	54.7	39862.50	18.38	0	1	0
5510119 200414	1753	54.8	39962.50	18.38	0	1	0
5510229 200414	1753	54.9	40862.50	18.45	0	1	0
5510329 200414	1753	55.0	39887.50	18.51	0	1	0
5510429 200414	1753	55.1	39587.50	18.62	0	1	0
5510529 200414	1753	55.2	40712.50	18.60	0	1	0
5510629 200414	1753	55.3	39837.50	18.67	0	1	0
5510729 200414	1753	55.4	38687.50	18.69	0	1	0
5510829 200414	1753	55.5	38437.50	18.64	0	1	0
5510929 200414	1753	55.6	40850.00	18.49	0	1	0
5511029 200414	1753	55.7	39425.00	18.51	0	1	0
5511129 200414	1753	55.8	39500.00	18.49	0	1	0
5511239 200414	1753	55.9	39037.50	18.47	0	1	0
5511339 200414	1753	56.0	40375.00	18.39	0	1	0
5511439 200414	1753	56.1	39762.50	18.41	0	1	0
5511539 200414	1753	56.2	39162.50	18.42	0	1	0
5511638 200414	1753	56.3	39550.00	18.35	0	1	0
5511738 200414	1753	56.4	38600.00	18.34	0	1	0
5511838 200414	1753	56.5	39887.50	18.33	0	1	0
5511938 200414	1753	56.6	39087.50	18.40	0	1	0
5512038 200414	1753	56.7	38875.00	18.32	0	1	0
5512138 200414	1753	56.8	39962.50	18.29	0	1	0
5512238 200414	1753	56.9	38225.00	18.31	0	1	0
5512338 200414	1753	57.0	38312.50	18.28	0	1	0
5512438 200414	1753	57.1	39925.00	18.18	0	1	0
5512538 200414	1753	57.2	39675.00	18.19	0	1	0
5512638 200414	1753	57.3	38900.00	18.21	0	1	0
5512738 200414	1753	57.4	40837.50	18.19	0	1	0
5512838 200414	1753	57.5	40050.00	18.29	0	1	0
5512938 200414	1753	57.6	40762.50	18.29	0	1	0
5513048 200414	1753	57.7	39487.50	18.37	0	1	0
5513138 200414	1753	57.8	40425.00	18.40	0	1	0
5513248 200414	1753	57.9	38962.50	18.42	0	1	0
5513348 200414	1753	58.0	41512.50	18.45	0	1	0
5513448 200414	1753	58.1	39625.00	18.59	0	1	0
5513547 200414	1753	58.2	40050.00	18.58	0	1	0
5513648 200414	1753	58.3	39125.00	18.60	0	1	0
5513748 200414	1753	58.4	39662.50	18.61	0	1	0
5513847 200414	1753	58.5	40412.50	18.55	0	1	0
5513947 200414	1753	58.6	40237.50	18.57	0	1	0
5514057 200414	1753	58.7	38725.00	18.55	0	1	0
5514147 200414	1753	58.8	38975.00	18.51	0	1	0
5514257 200414	1753	58.9	39300.00	18.45	0	1	0
5514357 200414	1753	59.0	39525.00	18.46	0	1	0
5514457 200414	1753	59.1	40025.00	18.37	0	1	0
5514557 200414	1753	59.2	39450.00	18.39	0	1	0
5514657 200414	1753	59.3	39812.50	18.36	0	1	0
5514757 200414	1753	59.4	39425.00	18.40	0	1	0
5514857 200414	1753	59.5	38737.50	18.38	0	1	0
5514957 200414	1753	59.6	39587.50	18.31	0	1	0
5515057 200414	1753	59.7	39012.50	18.28	0	1	0
5515157 200414	1753	59.8	38225.00	18.29	0	1	0
5515257 200414	1753	59.9	40462.50	18.26	0	1	0
5515358 200414	1754	0.0	39125.00	18.31	0	1	0
5515457 200414	1754	0.1	39700.00	18.29	0	1	0
5515568 200414	1754	0.2	38112.50	18.28	0	1	0
5515657 200414	1754	0.3	38650.00	18.22	0	1	0
5515757 200414	1754	0.4	39525.00	18.17	0	1	0
5515857 200414	1754	0.5	40787.50	18.17	0	1	0
5515957 200414	1754	0.6	40212.50	18.26	0	1	0
5516067 200414	1754	0.7	40125.00	18.29	0	1	0
5516157 200414	1754	0.8	40275.00	18.34	0	1	0
5516267 200414	1754	0.9	40175.00	18.43	0	1	0
5516367 200414	1754	1.0	38562.50	18.42	0	1	0
5516467 200414	1754	1.1	39175.00	18.40	0	1	0
5516567 200414	1754	1.2	40562.50	18.37	0	1	0
5516667 200414	1754	1.3	39037.50	18.48	0	1	0
5516767 200414	1754	1.4	40050.00	18.50	0	1	0
5516867 200414	1754	1.5	38050.00	18.52	0	1	0
5516967 200414	1754	1.6	38837.50	18.40	0	1	0
5517067 200414	1754	1.7	39387.50	18.34	0	1	0
5517167 200414	1754	1.8	39137.50	18.31	0	1	0
5517277 200414	1754	1.9	38162.50	18.25	0	1	0
5517377 200414	1754	2.0	39712.50	18.16	0	1	0
5517477 200414	1754	2.1	38800.00	18.22	0	1	0
5517577 200414	1754	2.2	39762.50	18.20	0	1	0
5517676 200414	1754	2.3	38525.00	18.16	0	1	0
5517776 200414	1754	2.4	39700.00	18.14	0	1	0
5517876 200414	1754	2.5	39562.50	18.12	0	1	0
5517976 200414	1754	2.6	38300.00	18.19	0	1	0
5518076 200414	1754	2.7	39562.50	18.17	0	1	0
5518176 200414	1754	2.8	38075.00	18.18	0	1	0
5518286 200414	1754	2.9	38775.00	18.13	0	1	0
5518386 200414	1754	3.0	40225.00	18.15	0	1	0
5518486 200414	1754	3.1	39625.00	18.18	0	1	0
5518586 200414	1754	3.2	38687.50	18.22	0	1	0
5518686 200414	1754	3.3	39037.50	18.17	0	1	0
5518786 200414	1754	3.4	39425.00	18.19	0	1	0
5518886 200414	1754	3.5	38525.00	18.18	0	1	0
5518986 200414	1754	3.6	39462.50	18.13	0	1	0
5519086 200414	1754	3.7	39375.00	18.18	0	1	0
5519186 200414	1754	3.8	39112.50	18.17	0	1	0
5519286 200414	1754	3.9	39925.00	18.22	0	1	0
5519386 200414	1754	4.0	39687.50	18.27	0	1	0
5519486 200414	1754	4.1	39025.00	18.25	0	1	0
5519586 200414	1754	4.2	38437.50	18.22	0	1	0
5519686 200414	1754	4.3	39937.50	18.21	0	1	0
5519786 200414	1754	4.4	38612.50	18.25	0	1	0
5519886 200414	1754	4.5	38812.50	18.21	0	1	0
5519985 200414	1754	4.6	41350.00	18.23	0	1	0
5520095 200414	1754	4.7	38737.50	18.31	0	1	0
5520185 200414	1754	4.8	38312.50	18.28	0	1	0
5520295 200414	1754	4.9	39500.00	18.25	0	1	0
5520395 200414	1754	5.0	39500.00	18.23	0	1	0
5520495 200414	1754	5.1	39625.00	18.22	0	1	0
5520595 200414	1754	5.2	39350.00	18.25	0	1	0
5520695 200414	1754	5.3	38200.00	18.29	0	1	0
5520795 200414	1754	5.4	39175.00	18.21	0	1	0
5520895 200414	1754	5.5	39612.50	18.24	0	1	0
5520995 200414	1754	5.6	39150.00	18.27	0	1	0
5521095 200414	1754	5.7	40212.50	18.17	0	1	0
5521195 200414	1754	5.8	38950.00	18.24	0	1	0
5521305 200414	1754	5.9	41012.50	18.27	0	1	0
5521405 200414	1754	6.0	41012.50	18.34	0	1	0
5521505 200414	1754	6.1	38537.50	18.40	0	1	0
5521605 200414	1754	6.2	39312.50	18.35	0	1	0
5521704 200414	1754	6.3	39925.00	18.35	0	1	0
5521804 200414	1754	6.4	38750.00	18.43	0	1	0
5521904 200414	1754	6.5	40350.00	18.41	0	1	0
5522004 200414	1754	6.6	38362.50	18.44	0	1	0
5522104 200414	1754	6.7	40462.50	18.41	0	1	0
5522204 200414	1754	6.8	38500.00	18.42	0	1	0
5522314 200414	1754	6.9	40612.50	18.40	0	1	0
5522414 200414	1754	7.0	40612.50	18.38	0	1	0
5522514 200414	1754	7.1	38900.00	18.36	0	1	0
5522614 200414	1754	7.2	40250.00	18.38	0	1	0
5522714 200414	1754	7.3	40125.00	18.42	0	1	0
5522814 200414	1754	7.4	39350.00	18.43	0	1	0
5522914 200414	1754	7.5	38637.50	18.46	0	1	0
5523014 200414	1754	7.6	39350.00	18.38	0	1	0
5523114 200414	1754	7.7	40012.50	18.43	0	1	0
5523214 200414	1754	7.8	38925.00	18.41	0	1	0
5523314 200414	1754	7.9	38625.00	18.42	0	1	0
5523414 200414	1754	8.0	40650.00	18.34	0	1	0
5523514 200414	1754	8.1	39662.50	18.34	0	1	0
5523623 200414	1754	8.2	38775.00	18.37	0	1	0
5523713 200414	1754	8.3	38962.50	18.31	0	1	0
5523813 200414	1754	8.4	39337.50	18.25	0	1	0
5523913 200414	1754	8.5	39612.50	18.25	0	1	0
5524013 200414	1754	8.6	38450.00	18.30	0	1	0
5524123 200414	1754	8.7	39900.00	18.26	0	1	0
5524213 200414	1754	8.8	38325.00	18.25	0	1	0
5524323 200414	1754	8.9	39950.00	18.22	0	1	0
5524423 200414	1754	9.0	39950.00	18.28	0	1	0
5524523 200414	1754	9.1	38412.50	18.25	0	1	0
5524623 200414	1754	9.2	38712.50	18.20	0	1	0
5524723 200414	1754	9.3	37212.50	18.19	0	1	0
5524823 200414	1754	9.4	39375.00	18.11	0	1	0
5524923 200414	1754	9.5	40950.00	18.12	0	1	0
5525023 200414	1754	9.6	39312.50	18.18	0	1	0
5525123 200414	1754	9.7	39000.00	18.21	0	1	0
5525223 200414	1754	9.8	39125.00	18.17	0	1	0
5525333 200414	1754	9.9	40487.50	18.21	0	1	0
5525432 200414	1754	10.0	40487.50	18.23	0	1	0
5525532 200414	1754	10.1	39375.00	18.26	0	1	0
5525632 200414	1754	10.2	38837.50	18.30	0	1	0
5525731 200414	1754	10.3	39850.00	18.31	0	1	0
5525831 200414	1754	10.4	38950.00	18.43	0	1	0
5525931 200414	1754	10.5	39800.00	18.41	0	1	0
5526031 200414	1754	10.6	38312.50	18.36	0	1	0
5526131 200414	1754	10.7	40287.50	18.31	0	1	0
5526231 200414	1754	10.8	38875.00	18.37	0	1	0
5526341 200414	1754	10.9	38587.50	18.36	0	1	0
5526441 200414	1754	11.0	40150.00	18.27	0	1	0
5526541 200414	1754	11.1	38687.50	18.26	0	1	0
5526641 200414	1754	11.2	38600.00	18.23	0	1	0
5526741 200414	1754	11.3	38187.50	18.21	0	1	0
5526841 200414	1754	11.4	40637.50	18.14	0	1	0
5526941 200414	1754	11.5	40062.50	18.22	0	1	0
5527041 200414	1754	11.6	39650.00	18.23	0	1	0
5527141 200414	1754	11.7	39575.00	18.29	0	1	0
5527241 200414	1754	11.8	40812.50	18.26	0	1	0
5527341 200414	1754	11.9	38762.50	18.34	0	1	0
5527441 200414	1754	12.0	38762.50	18.35	0	1	0
5527541 200414	1754	12.1	39850.00	18.29	0	1	0
5527651 200414	1754	12.2	39625.00	18.34	0	1	0
5527740 200414	1754	12.3	40587.50	18.39	0	1	0
5527840 200414	1754	12.4	39300.00	18.49	0	1	0
5527940 200414	1754	12.5	39825.00	18.43	0	1	0
5528040 200414	1754	12.6	40100.00	18.42	0	1	0
5528150 200414	1754	12.7	39175.00	18.44	0	1	0
5528240 200414	1754	12.8	39875.00	18.43	0	1	0
5528350 200414	1754	12.9	40225.00	18.38	0	1	0
5528450 200414	1754	13.0	40225.00	18.45	0	1	0
5528550 200414	1754	13.1	38200.00	18.52	0	1	0
5528650 200414	1754	13.2	39262.50	18.44	0	1	0
5528750 200414	1754	13.3	40125.00	18.42	0	1	0
5528850 200414	1754	13.4	38375.00	18.40	0	1	0
5528950 200414	1754	13.5	39650.00	18.36	0	1	0
5529050 200414	1754	13.6	38687.50	18.35	0	1	0
5529150 200414	1754	13.7	39637.50	18.29	0	1	0
5529250 200414	1754	13.8	39250.00	18.31	0	1	0
5529360 200414	1754	13.9	40050.00	18.28	0	1	0
5529460 200414	1754	14.0	40050.00	18.28	0	1	0
5529559 200414	1754	14.1	39437.50	18.27	0	1	0
5529660 200414	1754	14.2	40237.50	18.32	0	1	0
5529759 200414	1754	14.3	39237.50	18.37	0	1	0
5529859 200414	1754	14.4	39437.50	18.33	0	1	0
5529959 200414	1754	14.5	39962.50	18.38	0	1	0
5530059 200414	1754	14.6	38925.00	18.39	0	1	0
5530159 200414	1754	14.7	39762.50	18.40	0	1	0
5530259 200414	1754	14.8	39875.00	18.41	0	1	0
5530369 200414	1754	14.9	39487.50	18.43	0	1	0
5530469 200414	1754	15.0	39487.50	18.41	0	1	0
5530569 200414	1754	15.1	40300.00	18.38	0	1	0
5530669 200414	1754	15.2	39387.50	18.42	0	1	0
5530769 200414	1754	15.3	40662.50	18.38	0	1	0
5530869 200414	1754	15.4	39225.00	18.45	0	1	0
5530969 200414	1754	15.5	39525.00	18.44	0	1	0
5531069 200414	1754	15.6	39762.50	18.42	0	1	0
5531169 200414	1754	15.7	40850.00	18.46	0	1	0
5531269 200414	1754	15.8	38625.00	18.51	0	1	0
5531369 200414	1754	15.9	39337.50	18.45	0	1	0
5531468 200414	1754	16.0	39337.50	18.44	0	1	0
5531569 200414	1754	16.1	39475.00	18.44	0	1	0
5531678 200414	1754	16.2	40887.50	18.40	0	1	0
5531768 200414	1754	16.3	39875.00	18.47	0	1	0
5531868 200414	1754	16.4	40187.50	18.43	0	1	0
5531968 200414	1754	16.5	40362.50	18.47	0	1	0
5532068 200414	1754	16.6	39287.50	18.51	0	1	0
5532178 200414	1754	16.7	40412.50	18.49	0	1	0
5532268 200414	1754	16.8	40062.50	18.47	0	1	0
5532378 200414	1754	16.9	39275.00	18.54	0	1	0
5532478 200414	1754	17.0	38500.00	18.53	0	1	0
5532578 200414	1754	17.1	39675.00	18.49	0	1	0
5532678 200414	1754	17.2	40037.50	18.50	0	1	0
5532778 200414	1754	17.3	39625.00	18.47	0	1	0
5532878 200414	1754	17.4	37937.50	18.45	0	1	0
5532978 200414	1754	17.5	38237.50	18.35	0	1	0
5533078 200414	1754	17.6	40712.50	18.26	0	1	0
5533178 200414	1754	17.7	38700.00	18.32	0	1	0
5533277 200414	1754	17.8	40187.50	18.24	0	1	0
5533388 200414	1754	17.9	38512.50	18.25	0	1	0
5533487 200414	1754	18.0	38512.50	18.22	0	1	0
5533587 200414	1754	18.1	39637.50	18.22	0	1	0
5533687 200414	1754	18.2	39475.00	18.21	0	1	0
5533787 200414	1754	18.3	39362.50	18.19	0	1	0
5533887 200414	1754	18.4	39825.00	18.18	0	1	0
5533987 200414	1754	18.5	38387.50	18.26	0	1	0
5534087 200414	1754	18.6	38200.00	18.27	0	1	0
5534187 200414	1754	18.7	38875.00	18.16	0	1	0
5534287 200414	1754	18.8	38875.00	18.16	0	1	0
5534397 200414	1754	18.9	40700.00	18.10	0	1	0
5534497 200414	1754	19.0	38200.00	18.20	0	1	0
5534597 200414	1754	19.1	38825.00	18.19	0	1	0
5534697 200414	1754	19.2	38037.50	18.15	0	1	0
5534797 200414	1754	19.3	39387.50	18.09	0	1	0
5534897 200414	1754	19.4	40075.00	18.09	0	1	0
5534997 200414	1754	19.5	39400.00	18.10	0	1	0
5535096 200414	1754	19.6	39075.00	18.15	0	1	0
5535196 200414	1754	19.7	39762.50	18.19	0	1	0
5535296 200414	1754	19.8	39962.50	18.23	0	1	0
5535396 200414	1754	19.9	38475.00	18.27	0	1	0
5535496 200414	1754	20.0	38187.50	18.17	0	1	0
5535596 200414	1754	20.1	39562.50	18.17	0	1	0
5535706 200414	1754	20.2	38750.00	18.21	0	1	0
5535796 200414	1754	20.3	39412.50	18.24	0	1	0
5535896 200414	1754	20.4	39537.50	18.24	0	1	0
5535996 200414	1754	20.5	40337.50	18.22	0	1	0
5536096 200414	1754	20.6	38087.50	18.26	0	1	0
5536206 200414	1754	20.7	38737.50	18.21	0	1	0
5536296 200414	1754	20.8	39625.00	18.17	0	1	0
5536406 200414	1754	20.9	39300.00	18.15	0	1	0
5536506 200414	1754	21.0	39300.00	18.19	0	1	0
5536606 200414	1754	21.1	39125.00	18.24	0	1	0
5536706 200414	1754	21.2	38875.00	18.22	0	1	0
5536806 200414	1754	21.3	39587.50	18.23	0	1	0
5536906 200414	1754	21.4	39150.00	18.23	0	1	0
5537005 200414	1754	21.5	38537.50	18.22	0	1	0
5537105 200414	1754	21.6	39837.50	18.13	0	1	0
5537205 200414	1754	21.7	38700.00	18.21	0	1	0
5537305 200414	1754	21.8	37737.50	18.21	0	1	0
5537415 200414	1754	21.9	37987.50	18.13	0	1	0
5537515 200414	1754	22.0	37987.50	18.07	0	1	0
5537615 200414	1754	22.1	37937.50	18.01	0	1	0
5537715 200414	1754	22.2	38600.00	17.96	0	1	0
5537815 200414	1754	22.3	39587.50	17.94	0	1	0
5537915 200414	1754	22.4	40562.50	17.94	0	1	0
5538015 200414	1754	22.5	39150.00	18.01	0	1	0
5538115 200414	1754	22.6	40150.00	18.03	0	1	0
5538215 200414	1754	22.7	40587.50	18.05	0	1	0
5538315 200414	1754	22.8	39375.00	18.13	0	1	0
5538425 200414	1754	22.9	40375.00	18.21	0	1	0
5538525 200414	1754	23.0	37300.00	18.31	0	1	0
5538625 200414	1754	23.1	39512.50	18.28	0	1	0
5538725 200414	1754	23.2	39887.50	18.35	0	1	0
5538825 200414	1754	23.3	39125.00	18.41	0	1	0
5538925 200414	1754	23.4	38987.50	18.39	0	1	0
5539024 200414	1754	23.5	39362.50	18.32	0	1	0
5539124 200414	1754	23.6	39787.50	18.33	0	1	0
5539224 200414	1754	23.7	39675.00	18.31	0	1	0
5539324 200414	1754	23.8	38937.50	18.27	0	1	0
5539424 200414	1754	23.9	39175.00	18.25	0	1	0
5539524 200414	1754	24.0	39887.50	18.20	0	1	0
5539624 200414	1754	24.1	40550.00	18.32	0	1	0
5539734 200414	1754	24.2	38187.50	18.36	0	1	0
5539824 200414	1754	24.3	39412.50	18.29	0	1	0
5539924 200414	1754	24.4	40125.00	18.30	0	1	0
5540024 200414	1754	24.5	39525.00	18.35	0	1	0
5540124 200414	1754	24.6	39175.00	18.36	0	1	0
5540234 200414	1754	24.7	39512.50	18.33	0	1	0
5540324 200414	1754	24.8	40375.00	18.32	0	1	0
5540434 200414	1754	24.9	39687.50	18.39	0	1	0
5540534 200414	1754	25.0	39387.50	18.41	0	1	0
5540634 200414	1754	25.1	39237.50	18.39	0	1	0
5540734 200414	1754	25.2	38150.00	18.33	0	1	0
5540834 200414	1754	25.3	40287.50	18.33	0	1	0
5540933 200414	1754	25.4	41137.50	18.37	0	1	0
5541033 200414	1754	25.5	39325.00	18.41	0	1	0
5541133 200414	1754	25.6	39400.00	18.40	0	1	0
5541233 200414	1754	25.7	41012.50	18.41	0	1	0
5541333 200414	1754	25.8	39062.50	18.48	0	1	0
5541443 200414	1754	25.9	39137.50	18.42	0	1	0
5541543 200414	1754	26.0	40650.00	18.40	0	1	0
5541643 200414	1754	26.1	40112.50	18.45	0	1	0
5541743 200414	1754	26.2	38525.00	18.49	0	1	0
5541843 200414	1754	26.3	38675.00	18.51	0	1	0
5541943 200414	1754	26.4	38862.50	18.44	0	1	0
5542043 200414	1754	26.5	40162.50	18.33	0	1	0
5542143 200414	1754	26.6	39412.50	18.37	0	1	0
5542243 200414	1754	26.7	39862.50	18.37	0	1	0
5542343 200414	1754	26.8	39187.50	18.32	0	1	0
5542453 200414	1754	26.9	39125.00	18.33	0	1	0
5542553 200414	1754	27.0	39587.50	18.33	0	1	0
5542653 200414	1754	27.1	41050.00	18.28	0	1	0
5542753 200414	1754	27.2	38550.00	18.32	0	1	0
5542853 200414	1754	27.3	38412.50	18.32	0	1	0
5542952 200414	1754	27.4	39900.00	18.31	0	1	0
5543052 200414	1754	27.5	38450.00	18.36	0	1	0
5543152 200414	1754	27.6	39337.50	18.28	0	1	0
5543252 200414	1754	27.7	40075.00	18.28	0	1	0
5543352 200414	1754	27.8	37750.00	18.29	0	1	0
5543452 200414	1754	27.9	39362.50	18.22	0	1	0
5543552 200414	1754	28.0	40437.50	18.23	0	1	0
5543652 200414	1754	28.1	38587.50	18.27	0	1	0
5543762 200414	1754	28.2	40275.00	18.16	0	1	0
5543852 200414	1754	28.3	39537.50	18.24	0	1	0
5543952 200414	1754	28.4	39650.00	18.29	0	1	0
5544052 200414	1754	28.5	39112.50	18.28	0	1	0
5544152 200414	1754	28.6	39737.50	18.31	0	1	0
5544262 200414	1754	28.7	39337.50	18.32	0	1	0
5544352 200414	1754	28.8	39625.00	18.29	0	1	0
5544462 200414	1754	28.9	37100.00	18.37	0	1	0
5544562 200414	1754	29.0	39087.50	18.27	0	1	0
5544662 200414	1754	29.1	41037.50	18.21	0	1	0
5544762 200414	1754	29.2	39037.50	18.32	0	1	0
5544861 200414	1754	29.3	40275.00	18.27	0	1	0
5544961 200414	1754	29.4	39225.00	18.30	0	1	0
5545061 200414	1754	29.5	39750.00	18.28	0	1	0
5545161 200414	1754	29.6	40250.00	18.31	0	1	0
5545261 200414	1754	29.7	39175.00	18.33	0	1	0
5545361 200414	1754	29.8	39712.50	18.33	0	1	0
5545471 200414	1754	29.9	40675.00	18.33	0	1	0
5545571 200414	1754	30.0	39125.00	18.49	0	1	0
5545671 200414	1754	30.1	41075.00	18.49	0	1	0
5545771 200414	1754	30.2	37412.50	18.49	0	1	0
5545871 200414	1754	30.3	39237.50	18.42	0	1	0
5545971 200414	1754	30.4	40187.50	18.37	0	1	0
5546071 200414	1754	30.5	39750.00	18.42	0	1	0
5546171 200414	1754	30.6	39862.50	18.42	0	1	0
5546271 200414	1754	30.7	39275.00	18.40	0	1	0
5546371 200414	1754	30.8	39125.00	18.40	0	1	0
5546481 200414	1754	30.9	38612.50	18.38	0	1	0
5546581 200414	1754	31.0	39650.00	18.28	0	1	0
5546681 200414	1754	31.1	38212.50	18.31	0	1	0
5546781 200414	1754	31.2	38375.00	18.18	0	1	0
5546881 200414	1754	31.3	39100.00	18.22	0	1	0
5546980 200414	1754	31.4	39937.50	18.22	0	1	0
5547080 200414	1754	31.5	40787.50	18.21	0	1	0
5547180 200414	1754	31.6	40000.00	18.25	0	1	0
5547280 200414	1754	31.7	39712.50	18.26	0	1	0
5547380 200414	1754	31.8	39187.50	18.28	0	1	0
5547480 200414	1754	31.9	39762.50	18.28	0	1	0
5547580 200414	1754	32.0	38512.50	18.33	0	1	0
5547680 200414	1754	32.1	40700.00	18.28	0	1	0
5547780 200414	1754	32.2	38712.50	18.39	0	1	0
5547880 200414	1754	32.3	38350.00	18.41	0	1	0
5547980 200414	1754	32.4	39812.50	18.37	0	1	0
5548080 200414	1754	32.5	38737.50	18.37	0	1	0
5548180 200414	1754	32.6	39937.50	18.28	0	1	0
5548280 200414	1754	32.7	39087.50	18.27	0	1	0
5548380 200414	1754	32.8	38900.00	18.25	0	1	0
5548490 200414	1754	32.9	39437.50	18.23	0	1	0
5548590 200414	1754	33.0	40287.50	18.22	0	1	0
5548690 200414	1754	33.1	40562.50	18.30	0	1	0
5548790 200414	1754	33.2	39737.50	18.29	0	1	0
5548890 200414	1754	33.3	40050.00	18.34	0	1	0
5548989 200414	1754	33.4	39162.50	18.41	0	1	0
5549089 200414	1754	33.5	38662.50	18.39	0	1	0
5549189 200414	1754	33.6	38862.50	18.38	0	1	0
5549289 200414	1754	33.7	39512.50	18.33	0	1	0
5549389 200414	1754	33.8	39975.00	18.35	0	1	0
5549499 200414	1754	33.9	39725.00	18.40	0	1	0
5549599 200414	1754	34.0	39050.00	18.41	0	1	0
5549699 200414	1754	34.1	37662.50	18.36	0	1	0
5549799 200414	1754	34.2	39787.50	18.23	0	1	0
5549899 200414	1754	34.3	39075.00	18.23	0	1	0
5549999 200414	1754	34.4	38925.00	18.19	0	1	0
5550099 200414	1754	34.5	39125.00	18.18	0	1	0
5550199 200414	1754	34.6	39800.00	18.20	0	1	0
5550299 200414	1754	34.7	39300.00	18.24	0	1	0
5550399 200414	1754	34.8	39212.50	18.23	0	1	0
5550509 200414	1754	34.9	39812.50	18.19	0	1	0
5550609 200414	1754	35.0	39212.50	18.20	0	1	0
5550709 200414	1754	35.1	40225.00	18.21	0	1	0
5550808 200414	1754	35.2	39050.00	18.32	0	1	0
5550908 200414	1754	35.3	38412.50	18.29	0	1	0
5551008 200414	1754	35.4	39712.50	18.26	0	1	0
5551108 200414	1754	35.5	39162.50	18.29	0	1	0
5551208 200414	1754	35.6	39187.50	18.30	0	1	0
5551308 200414	1754	35.7	40575.00	18.27	0	1	0
5551408 200414	1754	35.8	38887.50	18.33	0	1	0
5551508 200414	1754	35.9	39475.00	18.31	0	1	0
5551608 200414	1754	36.0	38875.00	18.30	0	1	0
5551708 200414	1754	36.1	39550.00	18.28	0	1	0
5551808 200414	1754	36.2	38750.00	18.25	0	1	0
5551908 200414	1754	36.3	39587.50	18.24	0	1	0
5552008 200414	1754	36.4	38037.50	18.29	0	1	0
5552108 200414	1754	36.5	39250.00	18.21	0	1	0
5552208 200414	1754	36.6	39237.50	18.22	0	1	0
5552308 200414	1754	36.7	39937.50	18.22	0	1	0
5552408 200414	1754	36.8	39450.00	18.19	0	1	0
5552518 200414	1754	36.9	39450.00	18.22	0	1	0
5552618 200414	1754	37.0	37812.50	18.22	0	1	0
5552718 200414	1754	37.1	38587.50	18.17	0	1	0
5552818 200414	1754	37.2	40875.00	18.12	0	1	0
5552918 200414	1754	37.3	40250.00	18.22	0	1	0
5553018 200414	1754	37.4	38250.00	18.25	0	1	0
5553117 200414	1754	37.5	39062.50	18.26	0	1	0
5553217 200414	1754	37.6	40150.00	18.25	0	1	0
5553317 200414	1754	37.7	39450.00	18.29	0	1	0
5553417 200414	1754	37.8	39400.00	18.27	0	1	0
5553527 200414	1754	37.9	40112.50	18.27	0	1	0
5553627 200414	1754	38.0	39300.00	18.30	0	1	0
5553727 200414	1754	38.1	39150.00	18.36	0	1	0
5553827 200414	1754	38.2	39562.50	18.39	0	1	0
5553927 200414	1754	38.3	39150.00	18.33	0	1	0
5554027 200414	1754	38.4	37650.00	18.28	0	1	0
5554127 200414	1754	38.5	39750.00	18.25	0	1	0
5554227 200414	1754	38.6	39225.00	18.29	0	1	0
5554327 200414	1754	38.7	41487.50	18.24	0	1	0
5554427 200414	1754	38.8	39587.50	18.34	0	1	0
5554527 200414	1754	38.9	39125.00	18.34	0	1	0
5554637 200414	1754	39.0	38575.00	18.30	0	1	0
5554727 200414	1754	39.1	38750.00	18.27	0	1	0
5554837 200414	1754	39.2	40237.50	18.25	0	1	0
5554937 200414	1754	39.3	38775.00	18.28	0	1	0
5555026 200414	1754	39.4	40125.00	18.26	0	1	0
5555136 200414	1754	39.5	39587.50	18.37	0	1	0
5555236 200414	1754	39.6	40337.50	18.37	0	1	0
5555336 200414	1754	39.7	39262.50	18.42	0	1	0
5555436 200414	1754	39.8	39837.50	18.32	0	1	0
5555536 200414	1754	39.9	39412.50	18.33	0	1	0
5555636 200414	1754	40.0	39937.50	18.34	0	1	0
5555736 200414	1754	40.1	38462.50	18.40	0	1	0
5555836 200414	1754	40.2	38075.00	18.39	0	1	0
5555936 200414	1754	40.3	39275.00	18.29	0	1	0
5556036 200414	1754	40.4	40287.50	18.31	0	1	0
5556136 200414	1754	40.5	40862.50	18.32	0	1	0
5556236 200414	1754	40.6	40387.50	18.38	0	1	0
5556336 200414	1754	40.7	38862.50	18.38	0	1	0
5556436 200414	1754	40.8	39212.50	18.36	0	1	0
5556546 200414	1754	40.9	39275.00	18.33	0	1	0
5556646 200414	1754	41.0	39500.00	18.33	0	1	0
5556746 200414	1754	41.1	40112.50	18.31	0	1	0
5556845 200414	1754	41.2	40362.50	18.38	0	1	0
5556945 200414	1754	41.3	40225.00	18.49	0	1	0
5557046 200414	1754	41.4	39275.00	18.53	0	1	0
5557145 200414	1754	41.5	39650.00	18.48	0	1	0
5557245 200414	1754	41.6	39150.00	18.43	0	1	0
5557345 200414	1754	41.7	40287.50	18.37	0	1	0
5557445 200414	1754	41.8	40075.00	18.44	0	1	0
5557555 200414	1754	41.9	39787.50	18.48	0	1	0
5557655 200414	1754	42.0	39350.00	18.50	0	1	0
5557755 200414	1754	42.1	40462.50	18.49	0	1	0
5557855 200414	1754	42.2	39225.00	18.51	0	1	0
5557955 200414	1754	42.3	38800.00	18.46	0	1	0
5558055 200414	1754	42.4	40287.50	18.39	0	1	0
5558155 200414	1754	42.5	40275.00	18.44	0	1	0
5558255 200414	1754	42.6	41325.00	18.47	0	1	0
5558355 200414	1754	42.7	39212.50	18.56	0	1	0
5558455 200414	1754	42.8	39162.50	18.52	0	1	0
5558555 200414	1754	42.9	39462.50	18.47	0	1	0
5558655 200414	1754	43.0	38925.00	18.46	0	1	0
5558755 200414	1754	43.1	38575.00	18.44	0	1	0
5558865 200414	1754	43.2	39200.00	18.36	0	1	0
5558955 200414	1754	43.3	39875.00	18.36	0	1	0
5559054 200414	1754	43.4	38712.50	18.40	0	1	0
5559164 200414	1754	43.5	40287.50	18.33	0	1	0
5559254 200414	1754	43.6	38550.00	18.33	0	1	0
5559364 200414	1754	43.7	39287.50	18.21	0	1	0
5559464 200414	1754	43.8	39975.00	18.21	0	1	0
5559554 200414	1754	43.9	40687.50	18.25	0	1	0
5559664 200414	1754	44.0	39200.00	18.30	0	1	0
5559764 200414	1754	44.1	38925.00	18.32	0	1	0
5559864 200414	1754	44.2	39312.50	18.33	0	1	0
5559964 200414	1754	44.3	39800.00	18.34	0	1	0
5600064 200414	1754	44.4	38737.50	18.33	0	1	0
5600164 200414	1754	44.5	40175.00	18.33	0	1	0
5600264 200414	1754	44.6	40100.00	18.33	0	1	0
5600364 200414	1754	44.7	40100.00	18.40	0	1	0
5600464 200414	1754	44.8	39475.00	18.44	0	1	0
5600564 200414	1754	44.9	37975.00	18.41	0	1	0
5600674 200414	1754	45.0	40012.50	18.29	0	1	0
5600773 200414	1754	45.1	40012.50	18.33	0	1	0
5600873 200414	1754	45.2	39012.50	18.38	0	1	0
5600973 200414	1754	45.3	39050.00	18.36	0	1	0
5601073 200414	1754	45.4	40462.50	18.33	0	1	0
5601173 200414	1754	45.5	38850.00	18.41	0	1	0
5601273 200414	1754	45.6	38987.50	18.35	0	1	0
5601373 200414	1754	45.7	40187.50	18.30	0	1	0
5601473 200414	1754	45.8	38725.00	18.30	0	1	0
5601573 200414	1754	45.9	38500.00	18.27	0	1	0
5601683 200414	1754	46.0	38412.50	18.29	0	1	0
5601783 200414	1754	46.1	38762.50	18.22	0	1	0
5601883 200414	1754	46.2	39012.50	18.16	0	1	0
5601983 200414	1754	46.3	39462.50	18.16	0	1	0
5602083 200414	1754	46.4	38937.50	18.18	0	1	0
5602183 200414	1754	46.5	38787.50	18.11	0	1	0
5602283 200414	1754	46.6	40287.50	18.11	0	1	0
5602383 200414	1754	46.7	39700.00	18.17	0	1	0
5602483 200414	1754	46.8	39437.50	18.15	0	1	0
5602582 200414	1754	46.9	40200.00	18.18	0	1	0
5602693 200414	1754	47.0	39500.00	18.25	0	1	0
5602793 200414	1754	47.1	39337.50	18.30	0	1	0
5602892 200414	1754	47.2	39637.50	18.33	0	1	0
5602992 200414	1754	47.3	39287.50	18.36	0	1	0
5603082 200414	1754	47.4	38462.50	18.35	0	1	0
5603192 200414	1754	47.5	39725.00	18.33	0	1	0
5603292 200414	1754	47.6	40512.50	18.37	0	1	0
5603392 200414	1754	47.7	40237.50	18.38	0	1	0
5603492 200414	1754	47.8	39062.50	18.41	0	1	0
5603592 200414	1754	47.9	39550.00	18.39	0	1	0
5603692 200414	1754	48.0	40025.00	18.36	0	1	0
5603792 200414	1754	48.1	38625.00	18.38	0	1	0
5603892 200414	1754	48.2	40650.00	18.35	0	1	0
5603992 200414	1754	48.3	37975.00	18.40	0	1	0
5604092 200414	1754	48.4	40062.50	18.34	0	1	0
5604192 200414	1754	48.5	41200.00	18.41	0	1	0
5604292 200414	1754	48.6	39987.50	18.48	0	1	0
5604391 200414	1754	48.7	39675.00	18.45	0	1	0
5604491 200414	1754	48.8	39912.50	18.43	0	1	0
5604591 200414	1754	48.9	39187.50	18.46	0	1	0
5604701 200414	1754	49.0	40212.50	18.45	0	1	0
5604801 200414	1754	49.1	39887.50	18.46	0	1	0
5604901 200414	1754	49.2	39787.50	18.51	0	1	0
5605001 200414	1754	49.3	39212.50	18.47	0	1	0
5605101 200414	1754	49.4	39150.00	18.53	0	1	0
5605201 200414	1754	49.5	39650.00	18.49	0	1	0
5605301 200414	1754	49.6	39775.00	18.42	0	1	0
5605401 200414	1754	49.7	38800.00	18.41	0	1	0
5605501 200414	1754	49.8	39712.50	18.37	0	1	0
5605601 200414	1754	49.9	38950.00	18.36	0	1	0
5605711 200414	1754	50.0	41062.50	18.35	0	1	0
5605811 200414	1754	50.1	39575.00	18.39	0	1	0
5605911 200414	1754	50.2	38762.50	18.38	0	1	0
5606011 200414	1754	50.3	39462.50	18.33	0	1	0
5606111 200414	1754	50.4	40487.50	18.34	0	1	0
5606210 200414	1754	50.5	39925.00	18.40	0	1	0
5606310 200414	1754	50.6	39337.50	18.41	0	1	0
5606410 200414	1754	50.7	38750.00	18.39	0	1	0
5606510 200414	1754	50.8	38812.50	18.39	0	1	0
5606610 200414	1754	50.9	39737.50	18.35	0	1	0
5606710 200414	1754	51.0	40437.50	18.39	0	1	0
5606810 200414	1754	51.1	40437.50	18.36	0	1	0
5606920 200414	1754	51.2	39825.00	18.40	0	1	0
5607020 200414	1754	51.3	40625.00	18.44	0	1	0
5607110 200414	1754	51.4	40550.00	18.50	0	1	0
5607220 200414	1754	51.5	39050.00	18.50	0	1	0
5607310 200414	1754	51.6	39650.00	18.46	0	1	0
5607420 200414	1754	51.7	39850.00	18.47	0	1	0
5607510 200414	1754	51.8	39325.00	18.52	0	1	0
5607610 200414	1754	51.9	38587.50	18.55	0	1	0
5607720 200414	1754	52.0	40500.00	18.50	0	1	0
5607820 200414	1754	52.1	38850.00	18.50	0	1	0
5607920 200414	1754	52.2	40325.00	18.43	0	1	0
5608020 200414	1754	52.3	39287.50	18.45	0	1	0
5608119 200414	1754	52.4	38062.50	18.39	0	1	0
5608219 200414	1754	52.5	39550.00	18.28	0	1	0
5608319 200414	1754	52.6	39912.50	18.30	0	1	0
5608419 200414	1754	52.7	40700.00	18.31	0	1	0
5608519 200414	1754	52.8	39250.00	18.35	0	1	0
5608619 200414	1754	52.9	39962.50	18.35	0	1	0
5608729 200414	1754	53.0	38875.00	18.41	0	1	0
5608829 200414	1754	53.1	40112.50	18.33	0	1	0
5608929 200414	1754	53.2	39312.50	18.39	0	1	0
5609029 200414	1754	53.3	39600.00	18.35	0	1	0
5609129 200414	1754	53.4	40512.50	18.36	0	1	0
5609229 200414	1754	53.5	38525.00	18.47	0	1	0
5609329 200414	1754	53.6	39200.00	18.42	0	1	0
5609429 200414	1754	53.7	39600.00	18.39	0	1	0
5609529 200414	1754	53.8	40000.00	18.34	0	1	0
5609629 200414	1754	53.9	39787.50	18.38	0	1	0
5609739 200414	1754	54.0	38812.50	18.37	0	1	0
5609839 200414	1754	54.1	39975.00	18.37	0	1	0
5609938 200414	1754	54.2	39925.00	18.36	0	1	0
5610038 200414	1754	54.3	39325.00	18.39	0	1	0
5610138 200414	1754	54.4	39200.00	18.37	0	1	0
5610238 200414	1754	54.5	39900.00	18.32	0	1	0
5610338 200414	1754	54.6	38687.50	18.38	0	1	0
5610438 200414	1754	54.7	38575.00	18.35	0	1	0
5610538 200414	1754	54.8	38712.50	18.31	0	1	0
5610638 200414	1754	54.9	38787.50	18.25	0	1	0
5610738 200414	1754	55.0	38737.50	18.21	0	1	0
5610838 200414	1754	55.1	39862.50	18.20	0	1	0
5610948 200414	1754	55.2	39900.00	18.20	0	1	0
5611038 200414	1754	55.3	38500.00	18.20	0	1	0
5611138 200414	1754	55.4	39300.00	18.16	0	1	0
5611238 200414	1754	55.5	39225.00	18.16	0	1	0
5611338 200414	1754	55.6	39450.00	18.13	0	1	0
5611448 200414	1754	55.7	39037.50	18.17	0	1	0
5611538 200414	1754	55.8	39537.50	18.19	0	1	0
5611638 200414	1754	55.9	39750.00	18.23	0	1	0
5611748 200414	1754	56.0	37987.50	18.27	0	1	0
5611848 200414	1754	56.1	39487.50	18.23	0	1	0
5611947 200414	1754	56.2	38675.00	18.22	0	1	0
5612048 200414	1754	56.3	39575.00	18.16	0	1	0
5612147 200414	1754	56.4	38700.00	18.21	0	1	0
5612247 200414	1754	56.5	38325.00	18.18	0	1	0
5612347 200414	1754	56.6	39387.50	18.14	0	1	0
5612447 200414	1754	56.7	38962.50	18.14	0	1	0
5612547 200414	1754	56.8	39112.50	18.14	0	1	0
5612647 200414	1754	56.9	39162.50	18.12	0	1	0
5612757 200414	1754	57.0	40887.50	18.09	0	1	0
5612857 200414	1754	57.1	39062.50	18.22	0	1	0
5612957 200414	1754	57.2	38900.00	18.20	0	1	0
5613057 200414	1754	57.3	39212.50	18.21	0	1	0
5613157 200414	1754	57.4	38562.50	18.20	0	1	0
5613257 200414	1754	57.5	39312.50	18.19	0	1	0
5613357 200414	1754	57.6	39562.50	18.24	0	1	0
5613457 200414	1754	57.7	39437.50	18.24	0	1	0
5613557 200414	1754	57.8	39412.50	18.26	0	1	0
5613656 200414	1754	57.9	39662.50	18.28	0	1	0
5613767 200414	1754	58.0	38962.50	18.30	0	1	0
5613867 200414	1754	58.1	39975.00	18.21	0	1	0
5613966 200414	1754	58.2	39287.50	18.25	0	1	0
5614066 200414	1754	58.3	39525.00	18.27	0	1	0
5614166 200414	1754	58.4	38300.00	18.29	0	1	0
5614266 200414	1754	58.5	39812.50	18.27	0	1	0
5614366 200414	1754	58.6	39775.00	18.30	0	1	0
5614476 200414	1754	58.7	39700.00	18.31	0	1	0
5614566 200414	1754	58.8	39475.00	18.32	0	1	0
5614666 200414	1754	58.9	39075.00	18.32	0	1	0
5614766 200414	1754	59.0	38812.50	18.29	0	1	0
5614866 200414	1754	59.1	38987.50	18.29	0	1	0
5614976 200414	1754	59.2	40775.00	18.24	0	1	0
5615066 200414	1754	59.3	40050.00	18.31	0	1	0
5615166 200414	1754	59.4	38425.00	18.33	0	1	0
5615266 200414	1754	59.5	38512.50	18.34	0	1	0
5615366 200414	1754	59.6	40012.50	18.28	0	1	0
5615476 200414	1754	59.7	39525.00	18.29	0	1	0
5615566 200414	1754	59.8	38512.50	18.28	0	1	0
5615666 200414	1754	59.9	39325.00	18.24	0	1	0
5615776 200414	1755	0.0	40587.50	18.25	0	1	0
5615876 200414	1755	0.1	40262.50	18.33	0	1	0
5615976 200414	1755	0.2	39250.00	18.39	0	1	0
5616076 200414	1755	0.3	38800.00	18.32	0	1	0
5616176 200414	1755	0.4	39500.00	18.26	0	1	0
5616276 200414	1755	0.5	38375.00	18.31	0	1	0
5616376 200414	1755	0.6	38062.50	18.31	0	1	0
5616476 200414	1755	0.7	41550.00	18.22	0	1	0
5616576 200414	1755	0.8	39050.00	18.31	0	1	0
5616676 200414	1755	0.9	40212.50	18.33	0	1	0
5616786 200414	1755	1.0	39250.00	18.37	0	1	0
5616886 200414	1755	1.1	39425.00	18.31	0	1	0
5616986 200414	1755	1.2	38562.50	18.28	0	1	0
5617086 200414	1755	1.3	39312.50	18.25	0	1	0
5617186 200414	1755	1.4	38900.00	18.27	0	1	0
5617286 200414	1755	1.5	39475.00	18.24	0	1	0
5617386 200414	1755	1.6	40900.00	18.29	0	1	0
5617485 200414	1755	1.7	39000.00	18.42	0	1	0
5617585 200414	1755	1.8	39862.50	18.30	0	1	0
5617685 200414	1755	1.9	41725.00	18.34	0	1	0
5617795 200414	1755	2.0	39875.00	18.41	0	1	0
5617895 200414	1755	2.1	39212.50	18.44	0	1	0
5617995 200414	1755	2.2	40187.50	18.43	0	1	0
5618095 200414	1755	2.3	40225.00	18.50	0	1	0
5618195 200414	1755	2.4	40675.00	18.54	0	1	0
5618295 200414	1755	2.5	39012.50	18.62	0	1	0
5618395 200414	1755	2.6	41087.50	18.60	0	1	0
5618495 200414	1755	2.7	40725.00	18.61	0	1	0
5618595 200414	1755	2.8	40262.50	18.69	0	1	0
5618695 200414	1755	2.9	39787.50	18.70	0	1	0
5618795 200414	1755	3.0	39775.00	18.62	0	1	0
5618895 200414	1755	3.1	40400.00	18.61	0	1	0
5618995 200414	1755	3.2	38200.00	18.67	0	1	0
5619095 200414	1755	3.3	39837.50	18.58	0	1	0
5619195 200414	1755	3.4	38562.50	18.56	0	1	0
5619295 200414	1755	3.5	38887.50	18.46	0	1	0
5619394 200414	1755	3.6	38837.50	18.46	0	1	0
5619494 200414	1755	3.7	40262.50	18.36	0	1	0
5619594 200414	1755	3.8	39150.00	18.34	0	1	0
5619694 200414	1755	3.9	38800.00	18.29	0	1	0
5619804 200414	1755	4.0	39287.50	18.24	0	1	0
5619904 200414	1755	4.1	39787.50	18.22	0	1	0
5620004 200414	1755	4.2	39562.50	18.19	0	1	0
5620104 200414	1755	4.3	39925.00	18.25	0	1	0
5620204 200414	1755	4.4	39025.00	18.26	0	1	0
5620304 200414	1755	4.5	39737.50	18.28	0	1	0
5620404 200414	1755	4.6	40425.00	18.32	0	1	0
5620504 200414	1755	4.7	37737.50	18.39	0	1	0
5620604 200414	1755	4.8	39662.50	18.27	0	1	0
5620704 200414	1755	4.9	38150.00	18.30	0	1	0
5620814 200414	1755	5.0	40000.00	18.27	0	1	0
5620914 200414	1755	5.1	40187.50	18.30	0	1	0
5621014 200414	1755	5.2	39862.50	18.32	0	1	0
5621113 200414	1755	5.3	39400.00	18.33	0	1	0
5621213 200414	1755	5.4	38512.50	18.31	0	1	0
5621313 200414	1755	5.5	40925.00	18.29	0	1	0
5621413 200414	1755	5.6	39800.00	18.34	0	1	0
5621513 200414	1755	5.7	38050.00	18.31	0	1	0
5621613 200414	1755	5.8	38387.50	18.32	0	1	0
5621713 200414	1755	5.9	38912.50	18.27	0	1	0
5621823 200414	1755	6.0	37900.00	18.30	0	1	0
5621913 200414	1755	6.1	39250.00	18.21	0	1	0
5622023 200414	1755	6.2	38575.00	18.17	0	1	0
5622123 200414	1755	6.3	38612.50	18.11	0	1	0
5622213 200414	1755	6.4	39237.50	18.07	0	1	0
5622323 200414	1755	6.5	40375.00	18.10	0	1	0
5622423 200414	1755	6.6	40312.50	18.08	0	1	0
5622523 200414	1755	6.7	39100.00	18.10	0	1	0
5622623 200414	1755	6.8	39287.50	18.15	0	1	0
5622723 200414	1755	6.9	37650.00	18.19	0	1	0
5622823 200414	1755	7.0	41337.50	18.13	0	1	0
5622923 200414	1755	7.1	39975.00	18.29	0	1	0
5623022 200414	1755	7.2	38312.50	18.32	0	1	0
5623122 200414	1755	7.3	39837.50	18.31	0	1	0
5623222 200414	1755	7.4	39962.50	18.36	0	1	0
5623322 200414	1755	7.5	39575.00	18.40	0	1	0
5623422 200414	1755	7.6	39587.50	18.36	0	1	0
5623522 200414	1755	7.7	40037.50	18.33	0	1	0
5623622 200414	1755	7.8	41500.00	18.37	0	1	0
5623722 200414	1755	7.9	39462.50	18.47	0	1	0
5623832 200414	1755	8.0	38512.50	18.55	0	1	0
5623932 200414	1755	8.1	39475.00	18.42	0	1	0
5624032 200414	1755	8.2	39037.50	18.40	0	1	0
5624132 200414	1755	8.3	39225.00	18.43	0	1	0
5624232 200414	1755	8.4	39662.50	18.41	0	1	0
5624332 200414	1755	8.5	38875.00	18.39	0	1	0
5624432 200414	1755	8.6	39237.50	18.36	0	1	0
5624532 200414	1755	8.7	38687.50	18.35	0	1	0
5624632 200414	1755	8.8	39612.50	18.29	0	1	0
5624732 200414	1755	8.9	40700.00	18.20	0	1	0
5624841 200414	1755	9.0	39737.50	18.26	0	1	0
5624941 200414	1755	9.1	39062.50	18.31	0	1	0
5625041 200414	1755	9.2	39775.00	18.29	0	1	0
5625141 200414	1755	9.3	39875.00	18.33	0	1	0
5625241 200414	1755	9.4	39987.50	18.36	0	1	0
5625341 200414	1755	9.5	39000.00	18.37	0	1	0
5625441 200414	1755	9.6	38562.50	18.38	0	1	0
5625541 200414	1755	9.7	40562.50	18.34	0	1	0
5625641 200414	1755	9.8	40000.00	18.43	0	1	0
5625741 200414	1755	9.9	38512.50	18.45	0	1	0
5625850 200414	1755	10.0	38775.00	18.35	0	1	0
5625950 200414	1755	10.1	39587.50	18.31	0	1	0
5626050 200414	1755	10.2	39175.00	18.33	0	1	0
5626150 200414	1755	10.3	39512.50	18.30	0	1	0
5626250 200414	1755	10.4	39912.50	18.29	0	1	0
5626350 200414	1755	10.5	40212.50	18.28	0	1	0
5626450 200414	1755	10.6	38175.00	18.34	0	1	0
5626550 200414	1755	10.7	38737.50	18.32	0	1	0
5626650 200414	1755	10.8	38975.00	18.24	0	1	0
5626750 200414	1755	10.9	39787.50	18.19	0	1	0
5626850 200414	1755	11.0	39650.00	18.25	0	1	0
5626950 200414	1755	11.1	39237.50	18.29	0	1	0
5627050 200414	1755	11.2	39825.00	18.27	0	1	0
5627149 200414	1755	11.3	40100.00	18.30	0	1	0
5627249 200414	1755	11.4	39062.50	18.33	0	1	0
5627349 200414	1755	11.5	40750.00	18.29	0	1	0
5627449 200414	1755	11.6	38437.50	18.31	0	1	0
5627559 200414	1755	11.7	39362.50	18.33	0	1	0
5627649 200414	1755	11.8	40062.50	18.35	0	1	0
5627749 200414	1755	11.9	38575.00	18.40	0	1	0
5627859 200414	1755	12.0	39225.00	18.35	0	1	0
5627959 200414	1755	12.1	40275.00	18.33	0	1	0
5628059 200414	1755	12.2	39887.50	18.38	0	1	0
5628159 200414	1755	12.3	39412.50	18.38	0	1	0
5628259 200414	1755	12.4	38975.00	18.35	0	1	0
5628359 200414	1755	12.5	38800.00	18.34	0	1	0
5628459 200414	1755	12.6	37987.50	18.26	0	1	0
5628559 200414	1755	12.7	38137.50	18.24	0	1	0
5628659 200414	1755	12.8	40125.00	18.18	0	1	0
5628759 200414	1755	12.9	40687.50	18.18	0	1	0
5628869 200414	1755	13.0	40412.50	18.28	0	1	0
5628969 200414	1755	13.1	38737.50	18.33	0	1	0
5629069 200414	1755	13.2	39612.50	18.26	0	1	0
5629169 200414	1755	13.3	39725.00	18.25	0	1	0
5629269 200414	1755	13.4	38800.00	18.26	0	1	0
5629369 200414	1755	13.5	38675.00	18.26	0	1	0
5629469 200414	1755	13.6	39762.50	18.25	0	1	0
5629568 200414	1755	13.7	41162.50	18.33	0	1	0
5629668 200414	1755	13.8	40125.00	18.47	0	1	0
5629768 200414	1755	13.9	40250.00	18.47	0	1	0
5629878 200414	1755	14.0	40225.00	18.45	0	1	0
5629978 200414	1755	14.1	38212.50	18.44	0	1	0
5630078 200414	1755	14.2	39975.00	18.41	0	1	0
5630178 200414	1755	14.3	38850.00	18.43	0	1	0
5630278 200414	1755	14.4	36437.50	18.39	0	1	0
5630378 200414	1755	14.5	39725.00	18.29	0	1	0
5630478 200414	1755	14.6	37362.50	18.33	0	1	0
5630578 200414	1755	14.7	38462.50	18.22	0	1	0
5630678 200414	1755	14.8	38862.50	18.10	0	1	0
5630778 200414	1755	14.9	38800.00	18.05	0	1	0
5630878 200414	1755	15.0	39375.00	17.98	0	1	0
5630978 200414	1755	15.1	38562.50	17.94	0	1	0
5631078 200414	1755	15.2	39512.50	17.96	0	1	0
5631178 200414	1755	15.3	39500.00	17.94	0	1	0
5631278 200414	1755	15.4	38825.00	17.97	0	1	0
5631378 200414	1755	15.5	40187.50	18.07	0	1	0
5631478 200414	1755	15.6	40950.00	18.10	0	1	0
5631587 200414	1755	15.7	38975.00	18.26	0	1	0
5631677 200414	1755	15.8	37987.50	18.28	0	1	0
5631777 200414	1755	15.9	38312.50	18.24	0	1	0
5631887 200414	1755	16.0	40225.00	18.22	0	1	0
5631987 200414	1755	16.1	40937.50	18.26	0	1	0
5632087 200414	1755	16.2	38750.00	18.36	0	1	0
5632187 200414	1755	16.3	39600.00	18.33	0	1	0
5632287 200414	1755	16.4	40162.50	18.33	0	1	0
5632387 200414	1755	16.5	39662.50	18.39	0	1	0
5632487 200414	1755	16.6	40162.50	18.37	0	1	0
5632587 200414	1755	16.7	39212.50	18.33	0	1	0
5632687 200414	1755	16.8	39600.00	18.35	0	1	0
5632787 200414	1755	16.9	40537.50	18.42	0	1	0
5632897 200414	1755	17.0	39462.50	18.52	0	1	0
5632997 200414	1755	17.1	40350.00	18.48	0	1	0
5633097 200414	1755	17.2	39637.50	18.46	0	1	0
5633197 200414	1755	17.3	39737.50	18.50	0	1	0
5633296 200414	1755	17.4	38987.50	18.50	0	1	0
5633396 200414	1755	17.5	40337.50	18.45	0	1	0
5633496 200414	1755	17.6	38300.00	18.48	0	1	0
5633596 200414	1755	17.7	40037.50	18.40	0	1	0
5633696 200414	1755	17.8	38800.00	18.43	0	1	0
5633796 200414	1755	17.9	38512.50	18.40	0	1	0
5633906 200414	1755	18.0	39887.50	18.31	0	1	0
5634006 200414	1755	18.1	39575.00	18.33	0	1	0
5634106 200414	1755	18.2	39412.50	18.29	0	1	0
5634206 200414	1755	18.3	39500.00	18.28	0	1	0
5634306 200414	1755	18.4	40125.00	18.27	0	1	0
5634406 200414	1755	18.5	39112.50	18.32	0	1	0
5634506 200414	1755	18.6	39887.50	18.27	0	1	0
5634606 200414	1755	18.7	40062.50	18.34	0	1	0
5634706 200414	1755	18.8	40387.50	18.34	0	1	0
5634806 200414	1755	18.9	38962.50	18.41	0	1	0
5634906 200414	1755	19.0	38175.00	18.43	0	1	0
5635006 200414	1755	19.1	38662.50	18.35	0	1	0
5635106 200414	1755	19.2	39612.50	18.31	0	1	0
5635205 200414	1755	19.3	39812.50	18.32	0	1	0
5635305 200414	1755	19.4	39862.50	18.34	0	1	0
5635405 200414	1755	19.5	39912.50	18.32	0	1	0
5635505 200414	1755	19.6	39150.00	18.36	0	1	0
5635605 200414	1755	19.7	39462.50	18.33	0	1	0
5635705 200414	1755	19.8	40112.50	18.30	0	1	0
5635805 200414	1755	19.9	40237.50	18.29	0	1	0
5635915 200414	1755	20.0	39187.50	18.34	0	1	0
5636015 200414	1755	20.1	40175.00	18.39	0	1	0
5636115 200414	1755	20.2	38925.00	18.46	0	1	0
5636215 200414	1755	20.3	38550.00	18.43	0	1	0
5636315 200414	1755	20.4	40187.50	18.37	0	1	0
5636415 200414	1755	20.5	39037.50	18.39	0	1	0
5636515 200414	1755	20.6	40575.00	18.35	0	1	0
5636615 200414	1755	20.7	39775.00	18.41	0	1	0
5636715 200414	1755	20.8	38887.50	18.42	0	1	0
5636815 200414	1755	20.9	39375.00	18.37	0	1	0
5636925 200414	1755	21.0	39225.00	18.33	0	1	0
5637025 200414	1755	21.1	38300.00	18.33	0	1	0
5637125 200414	1755	21.2	38950.00	18.25	0	1	0
5637225 200414	1755	21.3	38425.00	18.25	0	1	0
5637325 200414	1755	21.4	38825.00	18.24	0	1	0
5637424 200414	1755	21.5	39200.00	18.18	0	1	0
5637524 200414	1755	21.6	39612.50	18.19	0	1	0
5637625 200414	1755	21.7	39200.00	18.15	0	1	0
5637724 200414	1755	21.8	40300.00	18.12	0	1	0
5637824 200414	1755	21.9	39387.50	18.18	0	1	0
5637924 200414	1755	22.0	39762.50	18.18	0	1	0
5638024 200414	1755	22.1	39350.00	18.21	0	1	0
5638134 200414	1755	22.2	40237.50	18.26	0	1	0
5638224 200414	1755	22.3	38412.50	18.31	0	1	0
5638324 200414	1755	22.4	39237.50	18.31	0	1	0
5638434 200414	1755	22.5	39437.50	18.33	0	1	0
5638524 200414	1755	22.6	39550.00	18.34	0	1	0
5638634 200414	1755	22.7	40950.00	18.34	0	1	0
5638734 200414	1755	22.8	38137.50	18.42	0	1	0
5638824 200414	1755	22.9	39587.50	18.32	0	1	0
5638934 200414	1755	23.0	38725.00	18.33	0	1	0
5639034 200414	1755	23.1	39487.50	18.28	0	1	0
5639134 200414	1755	23.2	38662.50	18.29	0	1	0
5639234 200414	1755	23.3	40175.00	18.22	0	1	0
5639334 200414	1755	23.4	39462.50	18.30	0	1	0
5639433 200414	1755	23.5	38350.00	18.31	0	1	0
5639533 200414	1755	23.6	39575.00	18.26	0	1	0
5639633 200414	1755	23.7	38400.00	18.26	0	1	0
5639733 200414	1755	23.8	39250.00	18.15	0	1	0
5639833 200414	1755	23.9	38925.00	18.20	0	1	0
5639943 200414	1755	24.0	38637.50	18.17	0	1	0
5640043 200414	1755	24.1	40037.50	18.16	0	1	0
5640143 200414	1755	24.2	40400.00	18.19	0	1	0
5640243 200414	1755	24.3	39375.00	18.26	0	1	0
5640343 200414	1755	24.4	39725.00	18.23	0	1	0
5640443 200414	1755	24.5	41500.00	18.24	0	1	0
5640543 200414	1755	24.6	40150.00	18.38	0	1	0
5640643 200414	1755	24.7	39075.00	18.41	0	1	0
5640743 200414	1755	24.8	39637.50	18.44	0	1	0
5640843 200414	1755	24.9	37712.50	18.46	0	1	0
5640953 200414	1755	25.0	39037.50	18.40	0	1	0
5641053 200414	1755	25.1	39312.50	18.42	0	1	0
5641153 200414	1755	25.2	39600.00	18.39	0	1	0
5641253 200414	1755	25.3	39075.00	18.35	0	1	0
5641353 200414	1755	25.4	39225.00	18.34	0	1	0
5641453 200414	1755	25.5	39137.50	18.31	0	1	0
5641552 200414	1755	25.6	39700.00	18.21	0	1	0
5641652 200414	1755	25.7	39987.50	18.19	0	1	0
5641752 200414	1755	25.8	38650.00	18.23	0	1	0
5641852 200414	1755	25.9	40387.50	18.18	0	1	0
5641952 200414	1755	26.0	39675.00	18.31	0	1	0
5642052 200414	1755	26.1	38937.50	18.33	0	1	0
5642162 200414	1755	26.2	39337.50	18.32	0	1	0
5642252 200414	1755	26.3	39800.00	18.31	0	1	0
5642352 200414	1755	26.4	38287.50	18.34	0	1	0
5642452 200414	1755	26.5	39737.50	18.30	0	1	0
5642552 200414	1755	26.6	38725.00	18.32	0	1	0
5642662 200414	1755	26.7	39900.00	18.28	0	1	0
5642752 200414	1755	26.8	39712.50	18.27	0	1	0
5642852 200414	1755	26.9	37925.00	18.32	0	1	0
5642962 200414	1755	27.0	39887.50	18.21	0	1	0
5643062 200414	1755	27.1	39250.00	18.22	0	1	0
5643162 200414	1755	27.2	38150.00	18.24	0	1	0
5643262 200414	1755	27.3	39412.50	18.18	0	1	0
5643362 200414	1755	27.4	38350.00	18.16	0	1	0
5643461 200414	1755	27.5	37625.00	18.17	0	1	0
5643561 200414	1755	27.6	39400.00	18.07	0	1	0
5643661 200414	1755	27.7	38475.00	18.10	0	1	0
5643761 200414	1755	27.8	38387.50	18.04	0	1	0
5643861 200414	1755	27.9	38587.50	17.98	0	1	0
5643971 200414	1755	28.0	38025.00	18.01	0	1	0
5644071 200414	1755	28.1	39725.00	17.92	0	1	0
5644171 200414	1755	28.2	39562.50	17.95	0	1	0
5644271 200414	1755	28.3	38825.00	18.01	0	1	0
5644371 200414	1755	28.4	39112.50	17.98	0	1	0
5644471 200414	1755	28.5	41262.50	18.02	0	1	0
5644571 200414	1755	28.6	39250.00	18.18	0	1	0
5644691 200414	1755	28.7	39400.00	18.17	0	1	0
5644771 200414	1755	28.8	40000.00	18.22	0	1	0
5644871 200414	1755	28.9	38512.50	18.29	0	1	0
5644981 200414	1755	29.0	38287.50	18.29	0	1	0
5645081 200414	1755	29.1	39337.50	18.30	0	1	0
5645181 200414	1755	29.2	39062.50	18.28	0	1	0
5645281 200414	1755	29.3	39650.00	18.26	0	1	0
5645380 200414	1755	29.4	40562.50	18.29	0	1	0
5645480 200414	1755	29.5	39300.00	18.36	0	1	0
5645580 200414	1755	29.6	40500.00	18.27	0	1	0
5645680 200414	1755	29.7	38825.00	18.33	0	1	0
5645780 200414	1755	29.8	40762.50	18.30	0	1	0
5645880 200414	1755	29.9	38625.00	18.34	0	1	0
5645990 200414	1755	30.0	37412.50	18.34	0	1	0
5646080 200414	1755	30.1	41000.00	18.30	0	1	0
5646190 200414	1755	30.2	39750.00	18.38	0	1	0
5646280 200414	1755	30.3	40112.50	18.41	0	1	0
5646380 200414	1755	30.4	39675.00	18.43	0	1	0
5646480 200414	1755	30.5	41200.00	18.39	0	1	0
5646580 200414	1755	30.6	40037.50	18.47	0	1	0
5646690 200414	1755	30.7	39900.00	18.45	0	1	0
5646790 200414	1755	30.8	39487.50	18.50	0	1	0
5646880 200414	1755	30.9	37887.50	18.44	0	1	0
5646990 200414	1755	31.0	39025.00	18.41	0	1	0
5647090 200414	1755	31.1	39650.00	18.48	0	1	0
5647190 200414	1755	31.2	39937.50	18.42	0	1	0
5647290 200414	1755	31.3	39425.00	18.43	0	1	0
5647390 200414	1755	31.4	38437.50	18.40	0	1	0
5647489 200414	1755	31.5	40100.00	18.34	0	1	0
5647589 200414	1755	31.6	40287.50	18.29	0	1	0
5647689 200414	1755	31.7	40287.50	18.31	0	1	0
5647789 200414	1755	31.8	38925.00	18.32	0	1	0
5647889 200414	1755	31.9	38537.50	18.30	0	1	0
5647999 200414	1755	32.0	39775.00	18.33	0	1	0
5648099 200414	1755	32.1	39162.50	18.36	0	1	0
5648199 200414	1755	32.2	38687.50	18.34	0	1	0
5648299 200414	1755	32.3	39337.50	18.28	0	1	0
5648399 200414	1755	32.4	39012.50	18.28	0	1	0
5648499 200414	1755	32.5	39687.50	18.31	0	1	0
5648599 200414	1755	32.6	39637.50	18.29	0	1	0
5648699 200414	1755	32.7	39625.00	18.26	0	1	0
5648799 200414	1755	32.8	39850.00	18.23	0	1	0
5648899 200414	1755	32.9	40237.50	18.27	0	1	0
5649009 200414	1755	33.0	39412.50	18.35	0	1	0
5649109 200414	1755	33.1	39937.50	18.33	0	1	0
5649209 200414	1755	33.2	40362.50	18.36	0	1	0
5649309 200414	1755	33.3	40312.50	18.44	0	1	0
5649409 200414	1755	33.4	39062.50	18.48	0	1	0
5649509 200414	1755	33.5	39312.50	18.49	0	1	0
5649609 200414	1755	33.6	39650.00	18.47	0	1	0
5649709 200414	1755	33.7	38075.00	18.47	0	1	0
5649808 200414	1755	33.8	38962.50	18.40	0	1	0
5649908 200414	1755	33.9	38375.00	18.36	0	1	0
5650008 200414	1755	34.0	39087.50	18.28	0	1	0
5650108 200414	1755	34.1	38625.00	18.26	0	1	0
5650218 200414	1755	34.2	38450.00	18.20	0	1	0
5650308 200414	1755	34.3	38925.00	18.12	0	1	0
5650408 200414	1755	34.4	38387.50	18.05	0	1	0
5650508 200414	1755	34.5	38175.00	18.02	0	1	0
5650609 200414	1755	34.6	39662.50	17.97	0	1	0
5650708 200414	1755	34.7	39462.50	17.97	0	1	0
5650808 200414	1755	34.8	37887.50	18.04	0	1	0
5650908 200414	1755	34.9	38675.00	17.99	0	1	0
5651008 200414	1755	35.0	38525.00	18.00	0	1	0
5651118 200414	1755	35.1	39150.00	17.97	0	1	0
5651218 200414	1755	35.2	39125.00	18.00	0	1	0
5651318 200414	1755	35.3	39662.50	18.03	0	1	0
5651418 200414	1755	35.4	38975.00	18.06	0	1	0
5651518 200414	1755	35.5	40100.00	18.09	0	1	0
5651618 200414	1755	35.6	38250.00	18.18	0	1	0
5651718 200414	1755	35.7	38762.50	18.11	0	1	0
5651818 200414	1755	35.8	39237.50	18.08	0	1	0
5651918 200414	1755	35.9	38787.50	18.14	0	1	0
5652018 200414	1755	36.0	38800.00	18.15	0	1	0
5652128 200414	1755	36.1	39562.50	18.16	0	1	0
5652228 200414	1755	36.2	39337.50	18.18	0	1	0
5652327 200414	1755	36.3	39175.00	18.19	0	1	0
5652427 200414	1755	36.4	40550.00	18.16	0	1	0
5652527 200414	1755	36.5	39225.00	18.24	0	1	0
5652627 200414	1755	36.6	39075.00	18.20	0	1	0
5652727 200414	1755	36.7	39062.50	18.23	0	1	0
5652827 200414	1755	36.8	39012.50	18.25	0	1	0
5652927 200414	1755	36.9	38162.50	18.24	0	1	0
5653027 200414	1755	37.0	40450.00	18.21	0	1	0
5653137 200414	1755	37.1	39275.00	18.28	0	1	0
5653237 200414	1755	37.2	37875.00	18.27	0	1	0
5653337 200414	1755	37.3	39937.50	18.20	0	1	0
5653437 200414	1755	37.4	39062.50	18.24	0	1	0
5653537 200414	1755	37.5	39512.50	18.17	0	1	0
5653637 200414	1755	37.6	38587.50	18.18	0	1	0
5653737 200414	1755	37.7	38687.50	18.16	0	1	0
5653837 200414	1755	37.8	39725.00	18.15	0	1	0
5653937 200414	1755	37.9	38500.00	18.18	0	1	0
5654037 200414	1755	38.0	41975.00	18.19	0	1	0
5654137 200414	1755	38.1	38787.50	18.26	0	1	0
5654236 200414	1755	38.2	38037.50	18.24	0	1	0
5654336 200414	1755	38.3	38612.50	18.25	0	1	0
5654436 200414	1755	38.4	39962.50	18.19	0	1	0
5654536 200414	1755	38.5	39762.50	18.23	0	1	0
5654636 200414	1755	38.6	38787.50	18.24	0	1	0
5654736 200414	1755	38.7	39825.00	18.25	0	1	0
5654836 200414	1755	38.8	39025.00	18.30	0	1	0
5654936 200414	1755	38.9	38912.50	18.27	0	1	0
5655036 200414	1755	39.0	39787.50	18.29	0	1	0
5655146 200414	1755	39.1	38300.00	18.19	0	1	0
5655246 200414	1755	39.2	39750.00	18.17	0	1	0
5655346 200414	1755	39.3	40250.00	18.24	0	1	0
5655446 200414	1755	39.4	39537.50	18.32	0	1	0
5655546 200414	1755	39.5	39212.50	18.30	0	1	0
5655646 200414	1755	39.6	39362.50	18.27	0	1	0
5655746 200414	1755	39.7	40387.50	18.30	0	1	0
5655846 200414	1755	39.8	40087.50	18.32	0	1	0
5655946 200414	1755	39.9	38700.00	18.37	0	1	0
5656046 200414	1755	40.0	38950.00	18.36	0	1	0
5656156 200414	1755	40.1	39512.50	18.32	0	1	0
5656255 200414	1755	40.2	39062.50	18.38	0	1	0
5656356 200414	1755	40.3	39275.00	18.35	0	1	0
5656455 200414	1755	40.4	39612.50	18.30	0	1	0
5656555 200414	1755	40.5	39650.00	18.31	0	1	0
5656655 200414	1755	40.6	39500.00	18.33	0	1	0
5656755 200414	1755	40.7	39787.50	18.33	0	1	0
5656855 200414	1755	40.8	38275.00	18.31	0	1	0
5656955 200414	1755	40.9	38750.00	18.22	0	1	0
5657055 200414	1755	41.0	38987.50	18.23	0	1	0
5657155 200414	1755	41.1	40162.50	18.23	0	1	0
5657265 200414	1755	41.2	38775.00	18.26	0	1	0
5657365 200414	1755	41.3	37837.50	18.24	0	1	0
5657465 200414	1755	41.4	38675.00	18.18	0	1	0
5657565 200414	1755	41.5	40337.50	18.14	0	1	0
5657665 200414	1755	41.6	40500.00	18.17	0	1	0
5657765 200414	1755	41.7	39800.00	18.21	0	1	0
5657865 200414	1755	41.8	40000.00	18.21	0	1	0
5657964 200414	1755	41.9	38387.50	18.29	0	1	0
5658064 200414	1755	42.0	39475.00	18.28	0	1	0
5658164 200414	1755	42.1	39350.00	18.30	0	1	0
5658264 200414	1755	42.2	39050.00	18.26	0	1	0
5658364 200414	1755	42.3	39500.00	18.27	0	1	0
5658464 200414	1755	42.4	37600.00	18.35	0	1	0
5658564 200414	1755	42.5	39500.00	18.30	0	1	0
5658664 200414	1755	42.6	39562.50	18.26	0	1	0
5658764 200414	1755	42.7	38650.00	18.22	0	1	0
5658864 200414	1755	42.8	37662.50	18.17	0	1	0
5658964 200414	1755	42.9	39825.00	18.06	0	1	0
5659064 200414	1755	43.0	39562.50	18.13	0	1	0
5659174 200414	1755	43.1	39675.00	18.13	0	1	0
5659274 200414	1755	43.2	38537.50	18.15	0	1	0
5659374 200414	1755	43.3	38975.00	18.12	0	1	0
5659474 200414	1755	43.4	39725.00	18.10	0	1	0
5659574 200414	1755	43.5	39975.00	18.20	0	1	0
5659674 200414	1755	43.6	39612.50	18.22	0	1	0
5659774 200414	1755	43.7	39675.00	18.22	0	1	0
5659874 200414	1755	43.8	39437.50	18.27	0	1	0
5659974 200414	1755	43.9	38750.00	18.34	0	1	0
5700074 200414	1755	44.0	38650.00	18.30	0	1	0
5700183 200414	1755	44.1	39000.00	18.26	0	1	0
5700284 200414	1755	44.2	38012.50	18.23	0	1	0
5700383 200414	1755	44.3	39387.50	18.20	0	1	0
5700484 200414	1755	44.4	39462.50	18.22	0	1	0
5700583 200414	1755	44.5	37925.00	18.21	0	1	0
5700683 200414	1755	44.6	38262.50	18.12	0	1	0
5700783 200414	1755	44.7	39050.00	18.06	0	1	0
5700883 200414	1755	44.8	37875.00	18.03	0	1	0
5700983 200414	1755	44.9	38450.00	17.96	0	1	0
5701083 200414	1755	45.0	38337.50	17.94	0	1	0
5701183 200414	1755	45.1	39837.50	17.93	0	1	0
5701293 200414	1755	45.2	40062.50	17.97	0	1	0
5701383 200414	1755	45.3	39475.00	18.06	0	1	0
5701483 200414	1755	45.4	39550.00	18.06	0	1	0
5701583 200414	1755	45.5	39400.00	18.07	0	1	0
5701683 200414	1755	45.6	40000.00	18.13	0	1	0
5701793 200414	1755	45.7	38387.50	18.21	0	1	0
5701883 200414	1755	45.8	39550.00	18.18	0	1	0
5701983 200414	1755	45.9	38900.00	18.26	0	1	0
5702093 200414	1755	46.0	38275.00	18.28	0	1	0
5702193 200414	1755	46.1	39200.00	18.27	0	1	0
5702293 200414	1755	46.2	39000.00	18.25	0	1	0
5702392 200414	1755	46.3	39500.00	18.20	0	1	0
5702492 200414	1755	46.4	38837.50	18.20	0	1	0
5702592 200414	1755	46.5	38637.50	18.17	0	1	0
5702692 200414	1755	46.6	38300.00	18.13	0	1	0
5702792 200414	1755	46.7	40725.00	18.06	0	1	0
5702892 200414	1755	46.8	40100.00	18.16	0	1	0
5702992 200414	1755	46.9	38700.00	18.19	0	1	0
5703092 200414	1755	47.0	40450.00	18.18	0	1	0
5703202 200414	1755	47.1	39187.50	18.28	0	1	0
5703302 200414	1755	47.2	38750.00	18.27	0	1	0
5703402 200414	1755	47.3	40137.50	18.26	0	1	0
5703502 200414	1755	47.4	39500.00	18.29	0	1	0
5703602 200414	1755	47.5	38337.50	18.32	0	1	0
5703702 200414	1755	47.6	39350.00	18.31	0	1	0
5703802 200414	1755	47.7	38675.00	18.36	0	1	0
5703902 200414	1755	47.8	38700.00	18.26	0	1	0
5704001 200414	1755	47.9	39412.50	18.20	0	1	0
5704101 200414	1755	48.0	40225.00	18.23	0	1	0
5704211 200414	1755	48.1	40250.00	18.22	0	1	0
5704311 200414	1755	48.2	38925.00	18.27	0	1	0
5704411 200414	1755	48.3	39412.50	18.28	0	1	0
5704511 200414	1755	48.4	39625.00	18.25	0	1	0
5704611 200414	1755	48.5	40462.50	18.25	0	1	0
5704711 200414	1755	48.6	38037.50	18.35	0	1	0
5704811 200414	1755	48.7	39250.00	18.29	0	1	0
5704911 200414	1755	48.8	38275.00	18.31	0	1	0
5705011 200414	1755	48.9	38562.50	18.29	0	1	0
5705111 200414	1755	49.0	40650.00	18.26	0	1	0
5705211 200414	1755	49.1	39687.50	18.28	0	1	0
5705321 200414	1755	49.2	39250.00	18.25	0	1	0
5705411 200414	1755	49.3	39737.50	18.26	0	1	0
5705511 200414	1755	49.4	39950.00	18.28	0	1	0
5705611 200414	1755	49.5	40287.50	18.29	0	1	0
5705711 200414	1755	49.6	39750.00	18.29	0	1	0
5705821 200414	1755	49.7	40525.00	18.36	0	1	0
5705910 200414	1755	49.8	39187.50	18.42	0	1	0
5706010 200414	1755	49.9	39675.00	18.46	0	1	0
5706110 200414	1755	50.0	39775.00	18.51	0	1	0
5706220 200414	1755	50.1	40500.00	18.47	0	1	0
5706320 200414	1755	50.2	38925.00	18.51	0	1	0
5706420 200414	1755	50.3	40025.00	18.49	0	1	0
5706520 200414	1755	50.4	39562.50	18.51	0	1	0
5706620 200414	1755	50.5	38937.50	18.49	0	1	0
5706720 200414	1755	50.6	37562.50	18.43	0	1	0
5706820 200414	1755	50.7	38800.00	18.33	0	1	0
5706920 200414	1755	50.8	40087.50	18.25	0	1	0
5707020 200414	1755	50.9	40412.50	18.29	0	1	0
5707120 200414	1755	51.0	38250.00	18.33	0	1	0
5707230 200414	1755	51.1	38937.50	18.26	0	1	0
5707330 200414	1755	51.2	40337.50	18.19	0	1	0
5707430 200414	1755	51.3	40137.50	18.25	0	1	0
5707530 200414	1755	51.4	40237.50	18.26	0	1	0
5707630 200414	1755	51.5	39175.00	18.29	0	1	0
5707729 200414	1755	51.6	40787.50	18.30	0	1	0
5707829 200414	1755	51.7	39575.00	18.44	0	1	0
5707929 200414	1755	51.8	38925.00	18.48	0	1	0
5708029 200414	1755	51.9	38412.50	18.42	0	1	0
5708129 200414	1755	52.0	40862.50	18.33	0	1	0
5708239 200414	1755	52.1	38987.50	18.45	0	1	0
5708339 200414	1755	52.2	40625.00	18.45	0	1	0
5708439 200414	1755	52.3	40425.00	18.47	0	1	0
5708539 200414	1755	52.4	38900.00	18.48	0	1	0
5708639 200414	1755	52.5	40500.00	18.42	0	1	0
5708739 200414	1755	52.6	39137.50	18.48	0	1	0
5708839 200414	1755	52.7	39125.00	18.41	0	1	0
5708939 200414	1755	52.8	39087.50	18.39	0	1	0
5709039 200414	1755	52.9	38200.00	18.39	0	1	0
5709139 200414	1755	53.0	39425.00	18.38	0	1	0
5709239 200414	1755	53.1	39525.00	18.32	0	1	0
5709339 200414	1755	53.2	38562.50	18.34	0	1	0
5709439 200414	1755	53.3	38700.00	18.25	0	1	0
5709539 200414	1755	53.4	39500.00	18.17	0	1	0
5709638 200414	1755	53.5	39300.00	18.20	0	1	0
5709738 200414	1755	53.6	40400.00	18.15	0	1	0
5709849 200414	1755	53.7	39125.00	18.20	0	1	0
5709938 200414	1755	53.8	39425.00	18.20	0	1	0
5710038 200414	1755	53.9	39650.00	18.22	0	1	0
5710138 200414	1755	54.0	39862.50	18.28	0	1	0
5710248 200414	1755	54.1	39100.00	18.30	0	1	0
5710348 200414	1755	54.2	39150.00	18.28	0	1	0
5710448 200414	1755	54.3	39250.00	18.31	0	1	0
5710548 200414	1755	54.4	37850.00	18.33	0	1	0
5710648 200414	1755	54.5	39812.50	18.26	0	1	0
5710748 200414	1755	54.6	37975.00	18.28	0	1	0
5710848 200414	1755	54.7	38975.00	18.17	0	1	0
5710948 200414	1755	54.8	38025.00	18.17	0	1	0
5711048 200414	1755	54.9	38950.00	18.10	0	1	0
5711148 200414	1755	55.0	39512.50	18.07	0	1	0
5711258 200414	1755	55.1	38512.50	18.06	0	1	0
5711358 200414	1755	55.2	38262.50	18.03	0	1	0
5711458 200414	1755	55.3	38925.00	17.99	0	1	0
5711557 200414	1755	55.4	38200.00	17.98	0	1	0
5711658 200414	1755	55.5	39537.50	17.99	0	1	0
5711757 200414	1755	55.6	39800.00	17.98	0	1	0
5711857 200414	1755	55.7	39200.00	18.06	0	1	0
5711957 200414	1755	55.8	39737.50	18.07	0	1	0
5712057 200414	1755	55.9	38850.00	18.15	0	1	0
5712157 200414	1755	56.0	39850.00	18.14	0	1	0
5712267 200414	1755	56.1	38987.50	18.16	0	1	0
5712367 200414	1755	56.2	38800.00	18.18	0	1	0
5712467 200414	1755	56.3	39100.00	18.20	0	1	0
5712567 200414	1755	56.4	38925.00	18.21	0	1	0
5712667 200414	1755	56.5	38625.00	18.25	0	1	0
5712767 200414	1755	56.6	39625.00	18.20	0	1	0
5712867 200414	1755	56.7	39512.50	18.20	0	1	0
5712967 200414	1755	56.8	39225.00	18.21	0	1	0
5713067 200414	1755	56.9	40100.00	18.19	0	1	0
5713167 200414	1755	57.0	39362.50	18.24	0	1	0
5713267 200414	1755	57.1	40362.50	18.22	0	1	0
5713377 200414	1755	57.2	39212.50	18.28	0	1	0
5713467 200414	1755	57.3	41187.50	18.30	0	1	0
5713567 200414	1755	57.4	38025.00	18.40	0	1	0
5713666 200414	1755	57.5	39925.00	18.36	0	1	0
5713766 200414	1755	57.6	38687.50	18.41	0	1	0
5713876 200414	1755	57.7	39950.00	18.37	0	1	0
5713966 200414	1755	57.8	40362.50	18.39	0	1	0
5714066 200414	1755	57.9	39075.00	18.44	0	1	0
5714166 200414	1755	58.0	39550.00	18.40	0	1	0
5714276 200414	1755	58.1	40225.00	18.41	0	1	0
5714376 200414	1755	58.2	39112.50	18.40	0	1	0
5714476 200414	1755	58.3	38475.00	18.39	0	1	0
5714576 200414	1755	58.4	39075.00	18.27	0	1	0
5714676 200414	1755	58.5	38562.50	18.32	0	1	0
5714776 200414	1755	58.6	41100.00	18.26	0	1	0
5714896 200414	1755	58.7	40662.50	18.37	0	1	0
5714976 200414	1755	58.8	39062.50	18.40	0	1	0
5715076 200414	1755	58.9	39575.00	18.34	0	1	0
5715176 200414	1755	59.0	40762.50	18.36	0	1	0
5715286 200414	1755	59.1	38725.00	18.42	0	1	0
5715385 200414	1755	59.2	40100.00	18.35	0	1	0
5715486 200414	1755	59.3	38150.00	18.39	0	1	0
5715585 200414	1755	59.4	39125.00	18.38	0	1	0
5715685 200414	1755	59.5	38837.50	18.38	0	1	0
5715785 200414	1755	59.6	40037.50	18.39	0	1	0
5715885 200414	1755	59.7	40025.00	18.35	0	1	0
5715985 200414	1755	59.8	38875.00	18.32	0	1	0
5716085 200414	1755	59.9	39887.50	18.31	0	1	0
5716186 200414	1756	0.0	39300.00	18.32	0	1	0
5716286 200414	1756	0.1	39462.50	18.26	0	1	0
5716396 200414	1756	0.2	38737.50	18.29	0	1	0
5716496 200414	1756	0.3	39575.00	18.23	0	1	0
5716596 200414	1756	0.4	40175.00	18.29	0	1	0
5716696 200414	1756	0.5	39425.00	18.34	0	1	0
5716796 200414	1756	0.6	41100.00	18.37	0	1	0
5716896 200414	1756	0.7	39525.00	18.42	0	1	0
5716995 200414	1756	0.8	37325.00	18.39	0	1	0
5717095 200414	1756	0.9	40350.00	18.32	0	1	0
5717195 200414	1756	1.0	39475.00	18.34	0	1	0
5717295 200414	1756	1.1	39237.50	18.35	0	1	0
5717395 200414	1756	1.2	38500.00	18.34	0	1	0
5717495 200414	1756	1.3	38950.00	18.33	0	1	0
5717595 200414	1756	1.4	39225.00	18.30	0	1	0
5717695 200414	1756	1.5	40162.50	18.26	0	1	0
5717795 200414	1756	1.6	40412.50	18.29	0	1	0
5717895 200414	1756	1.7	39700.00	18.26	0	1	0
5717995 200414	1756	1.8	40287.50	18.27	0	1	0
5718095 200414	1756	1.9	39562.50	18.40	0	1	0
5718195 200414	1756	2.0	38275.00	18.37	0	1	0
5718305 200414	1756	2.1	39787.50	18.31	0	1	0
5718405 200414	1756	2.2	39162.50	18.34	0	1	0
5718505 200414	1756	2.3	41087.50	18.37	0	1	0
5718605 200414	1756	2.4	40012.50	18.46	0	1	0
5718705 200414	1756	2.5	38062.50	18.50	0	1	0
5718804 200414	1756	2.6	40162.50	18.41	0	1	0
5718904 200414	1756	2.7	39950.00	18.39	0	1	0
5719004 200414	1756	2.8	38737.50	18.41	0	1	0
5719104 200414	1756	2.9	38037.50	18.34	0	1	0
5719204 200414	1756	3.0	38887.50	18.27	0	1	0
5719314 200414	1756	3.1	38600.00	18.29	0	1	0
5719414 200414	1756	3.2	40337.50	18.24	0	1	0
5719514 200414	1756	3.3	39800.00	18.29	0	1	0
5719614 200414	1756	3.4	39237.50	18.24	0	1	0
5719714 200414	1756	3.5	40687.50	18.20	0	1	0
5719814 200414	1756	3.6	38612.50	18.32	0	1	0
5719914 200414	1756	3.7	40737.50	18.25	0	1	0
5720014 200414	1756	3.8	39050.00	18.29	0	1	0
5720114 200414	1756	3.9	39437.50	18.30	0	1	0
5720214 200414	1756	4.0	40000.00	18.36	0	1	0
5720314 200414	1756	4.1	38612.50	18.41	0	1	0
5720424 200414	1756	4.2	38612.50	18.41	0	1	0
5720514 200414	1756	4.3	38350.00	18.34	0	1	0
5720613 200414	1756	4.4	39987.50	18.27	0	1	0
5720713 200414	1756	4.5	40012.50	18.30	0	1	0
5720813 200414	1756	4.6	38775.00	18.27	0	1	0
5720923 200414	1756	4.7	38750.00	18.28	0	1	0
5721013 200414	1756	4.8	39587.50	18.19	0	1	0
5721113 200414	1756	4.9	39887.50	18.22	0	1	0
5721223 200414	1756	5.0	40400.00	18.24	0	1	0
5721323 200414	1756	5.1	40212.50	18.25	0	1	0
5721423 200414	1756	5.2	39312.50	18.33	0	1	0
5721523 200414	1756	5.3	38787.50	18.36	0	1	0
5721623 200414	1756	5.4	40362.50	18.38	0	1	0
5721723 200414	1756	5.5	38975.00	18.39	0	1	0
5721823 200414	1756	5.6	37575.00	18.35	0	1	0
5721923 200414	1756	5.7	40150.00	18.29	0	1	0
5722023 200414	1756	5.8	37775.00	18.36	0	1	0
5722123 200414	1756	5.9	40300.00	18.27	0	1	0
5722223 200414	1756	6.0	38675.00	18.29	0	1	0
5722333 200414	1756	6.1	39612.50	18.22	0	1	0
5722432 200414	1756	6.2	39612.50	18.19	0	1	0
5722532 200414	1756	6.3	40137.50	18.20	0	1	0
5722632 200414	1756	6.4	39550.00	18.26	0	1	0
5722732 200414	1756	6.5	39362.50	18.23	0	1	0
5722832 200414	1756	6.6	38200.00	18.24	0	1	0
5722932 200414	1756	6.7	39712.50	18.27	0	1	0
5723032 200414	1756	6.8	40025.00	18.25	0	1	0
5723132 200414	1756	6.9	38687.50	18.35	0	1	0
5723232 200414	1756	7.0	38362.50	18.28	0	1	0
5723342 200414	1756	7.1	38650.00	18.27	0	1	0
5723442 200414	1756	7.2	38650.00	18.22	0	1	0
5723542 200414	1756	7.3	38800.00	18.18	0	1	0
5723642 200414	1756	7.4	38525.00	18.12	0	1	0
5723742 200414	1756	7.5	40462.50	18.07	0	1	0
5723842 200414	1756	7.6	38750.00	18.12	0	1	0
5723942 200414	1756	7.7	39025.00	18.15	0	1	0
5724042 200414	1756	7.8	39525.00	18.12	0	1	0
5724142 200414	1756	7.9	39187.50	18.09	0	1	0
5724242 200414	1756	8.0	42162.50	18.12	0	1	0
5724341 200414	1756	8.1	38512.50	18.29	0	1	0
5724452 200414	1756	8.2	39800.00	18.28	0	1	0
5724541 200414	1756	8.3	39037.50	18.33	0	1	0
5724641 200414	1756	8.4	39637.50	18.34	0	1	0
5724741 200414	1756	8.5	38437.50	18.39	0	1	0
5724841 200414	1756	8.6	39550.00	18.30	0	1	0
5724951 200414	1756	8.7	39575.00	18.34	0	1	0
5725041 200414	1756	8.8	38775.00	18.36	0	1	0
5725141 200414	1756	8.9	39875.00	18.33	0	1	0
5725241 200414	1756	9.0	39400.00	18.36	0	1	0
5725351 200414	1756	9.1	37912.50	18.24	0	1	0
5725451 200414	1756	9.2	37912.50	18.21	0	1	0
5725551 200414	1756	9.3	37500.00	18.13	0	1	0
5725651 200414	1756	9.4	39800.00	18.06	0	1	0
5725751 200414	1756	9.5	38562.50	18.06	0	1	0
5725851 200414	1756	9.6	39400.00	18.07	0	1	0
5725951 200414	1756	9.7	40312.50	18.06	0	1	0
5726051 200414	1756	9.8	39787.50	18.10	0	1	0
5726151 200414	1756	9.9	37675.00	18.14	0	1	0
5726250 200414	1756	10.0	38912.50	18.04	0	1	0
5726360 200414	1756	10.1	40037.50	18.02	0	1	0
5726460 200414	1756	10.2	40037.50	18.12	0	1	0
5726560 200414	1756	10.3	40637.50	18.21	0	1	0
5726660 200414	1756	10.4	39437.50	18.35	0	1	0
5726760 200414	1756	10.5	38775.00	18.34	0	1	0
5726859 200414	1756	10.6	39000.00	18.35	0	1	0
5726959 200414	1756	10.7	38725.00	18.33	0	1	0
5727059 200414	1756	10.8	38225.00	18.26	0	1	0
5727160 200414	1756	10.9	39350.00	18.19	0	1	0
5727260 200414	1756	11.0	38200.00	18.26	0	1	0
5727369 200414	1756	11.1	39650.00	18.23	0	1	0
5727469 200414	1756	11.2	39650.00	18.21	0	1	0
5727569 200414	1756	11.3	38662.50	18.19	0	1	0
5727669 200414	1756	11.4	38862.50	18.11	0	1	0
5727769 200414	1756	11.5	38762.50	18.08	0	1	0
5727869 200414	1756	11.6	38487.50	18.08	0	1	0
5727969 200414	1756	11.7	38500.00	18.06	0	1	0
5728069 200414	1756	11.8	40200.00	18.05	0	1	0
5728169 200414	1756	11.9	39800.00	18.13	0	1	0
5728269 200414	1756	12.0	39025.00	18.15	0	1	0
5728369 200414	1756	12.1	39937.50	18.19	0	1	0
5728479 200414	1756	12.2	39937.50	18.20	0	1	0
5728569 200414	1756	12.3	39975.00	18.22	0	1	0
5728669 200414	1756	12.4	38587.50	18.28	0	1	0
5728769 200414	1756	12.5	40837.50	18.26	0	1	0
5728869 200414	1756	12.6	38862.50	18.36	0	1	0
5728979 200414	1756	12.7	38600.00	18.37	0	1	0
5729069 200414	1756	12.8	37612.50	18.38	0	1	0
5729169 200414	1756	12.9	40587.50	18.26	0	1	0
5729279 200414	1756	13.0	39150.00	18.30	0	1	0
5729379 200414	1756	13.1	38637.50	18.30	0	1	0
5729479 200414	1756	13.2	38637.50	18.25	0	1	0
5729578 200414	1756	13.3	39650.00	18.19	0	1	0
5729678 200414	1756	13.4	39600.00	18.17	0	1	0
5729778 200414	1756	13.5	38962.50	18.22	0	1	0
5729878 200414	1756	13.6	38462.50	18.13	0	1	0
5729978 200414	1756	13.7	39312.50	18.12	0	1	0
5730078 200414	1756	13.8	38950.00	18.15	0	1	0
5730178 200414	1756	13.9	40275.00	18.21	0	1	0
5730278 200414	1756	14.0	39200.00	18.19	0	1	0
5730388 200414	1756	14.1	39337.50	18.20	0	1	0
5730488 200414	1756	14.2	38112.50	18.23	0	1	0
5730588 200414	1756	14.3	37800.00	18.20	0	1	0
5730688 200414	1756	14.4	38750.00	18.12	0	1	0
5730788 200414	1756	14.5	39375.00	18.08	0	1	0
5730888 200414	1756	14.6	40012.50	18.10	0	1	0
5730988 200414	1756	14.7	39500.00	18.17	0	1	0
5731088 200414	1756	14.8	39700.00	18.18	0	1	0
5731188 200414	1756	14.9	40812.50	18.21	0	1	0
5731288 200414	1756	15.0	39237.50	18.24	0	1	0
5731398 200414	1756	15.1	38562.50	18.24	0	1	0
5731498 200414	1756	15.2	38650.00	18.20	0	1	0
5731598 200414	1756	15.3	39325.00	18.23	0	1	0
5731698 200414	1756	15.4	39012.50	18.30	0	1	0
5731797 200414	1756	15.5	38562.50	18.31	0	1	0
5731897 200414	1756	15.6	39237.50	18.27	0	1	0
5731997 200414	1756	15.7	37737.50	18.24	0	1	0
5732097 200414	1756	15.8	38287.50	18.16	0	1	0
5732197 200414	1756	15.9	38862.50	18.09	0	1	0
5732297 200414	1756	16.0	39200.00	18.01	0	1	0
5732397 200414	1756	16.1	38837.50	18.00	0	1	0
5732497 200414	1756	16.2	38200.00	18.02	0	1	0
5732597 200414	1756	16.3	38812.50	18.00	0	1	0
5732697 200414	1756	16.4	38000.00	17.97	0	1	0
5732797 200414	1756	16.5	39862.50	17.93	0	1	0
5732897 200414	1756	16.6	38850.00	17.99	0	1	0
5732997 200414	1756	16.7	38762.50	17.97	0	1	0
5733097 200414	1756	16.8	38575.00	18.02	0	1	0
5733197 200414	1756	16.9	39812.50	18.03	0	1	0
5733297 200414	1756	17.0	38362.50	18.07	0	1	0
5733407 200414	1756	17.1	39112.50	18.03	0	1	0
5733507 200414	1756	17.2	39650.00	18.05	0	1	0
5733607 200414	1756	17.3	39350.00	18.11	0	1	0
5733706 200414	1756	17.4	38637.50	18.14	0	1	0
5733806 200414	1756	17.5	37962.50	18.16	0	1	0
5733906 200414	1756	17.6	39475.00	18.08	0	1	0
5734006 200414	1756	17.7	38425.00	18.11	0	1	0
5734106 200414	1756	17.8	39900.00	18.09	0	1	0
5734206 200414	1756	17.9	38762.50	18.15	0	1	0
5734306 200414	1756	18.0	39062.50	18.10	0	1	0
5734416 200414	1756	18.1	40025.00	18.14	0	1	0
5734516 200414	1756	18.2	41037.50	18.18	0	1	0
5734616 200414	1756	18.3	38150.00	18.24	0	1	0
5734716 200414	1756	18.4	38687.50	18.18	0	1	0
5734816 200414	1756	18.5	40050.00	18.19	0	1	0
5734916 200414	1756	18.6	39100.00	18.28	0	1	0
5735016 200414	1756	18.7	39212.50	18.26	0	1	0
5735116 200414	1756	18.8	40400.00	18.30	0	1	0
5735216 200414	1756	18.9	39625.00	18.32	0	1	0
5735316 200414	1756	19.0	40537.50	18.36	0	1	0
5735426 200414	1756	19.1	38437.50	18.43	0	1	0
5735525 200414	1756	19.2	38675.00	18.36	0	1	0
5735625 200414	1756	19.3	37675.00	18.25	0	1	0
5735725 200414	1756	19.4	37500.00	18.23	0	1	0
5735825 200414	1756	19.5	38550.00	18.17	0	1	0
5735925 200414	1756	19.6	39250.00	18.11	0	1	0
5736025 200414	1756	19.7	39725.00	18.11	0	1	0
5736125 200414	1756	19.8	38312.50	18.14	0	1	0
5736225 200414	1756	19.9	39462.50	18.04	0	1	0
5736325 200414	1756	20.0	40400.00	18.04	0	1	0
5736425 200414	1756	20.1	39037.50	18.03	0	1	0
5736525 200414	1756	20.2	40000.00	18.06	0	1	0
5736625 200414	1756	20.3	37575.00	18.12	0	1	0
5736725 200414	1756	20.4	39425.00	18.11	0	1	0
5736825 200414	1756	20.5	38337.50	18.20	0	1	0
5736925 200414	1756	20.6	39287.50	18.19	0	1	0
5737025 200414	1756	20.7	38462.50	18.19	0	1	0
5737125 200414	1756	20.8	38762.50	18.13	0	1	0
5737225 200414	1756	20.9	38387.50	18.15	0	1	0
5737325 200414	1756	21.0	38550.00	18.11	0	1	0
5737434 200414	1756	21.1	39250.00	18.02	0	1	0
5737534 200414	1756	21.2	40350.00	18.03	0	1	0
5737634 200414	1756	21.3	39587.50	18.05	0	1	0
5737734 200414	1756	21.4	38725.00	18.14	0	1	0
5737834 200414	1756	21.5	39787.50	18.11	0	1	0
5737934 200414	1756	21.6	40375.00	18.17	0	1	0
5738034 200414	1756	21.7	39162.50	18.22	0	1	0
5738134 200414	1756	21.8	39037.50	18.25	0	1	0
5738234 200414	1756	21.9	39587.50	18.26	0	1	0
5738334 200414	1756	22.0	40662.50	18.32	0	1	0
5738444 200414	1756	22.1	39075.00	18.41	0	1	0
5738544 200414	1756	22.2	40337.50	18.41	0	1	0
5738644 200414	1756	22.3	38675.00	18.41	0	1	0
5738744 200414	1756	22.4	40250.00	18.36	0	1	0
5738844 200414	1756	22.5	37775.00	18.43	0	1	0
5738944 200414	1756	22.6	39000.00	18.34	0	1	0
5739044 200414	1756	22.7	38337.50	18.28	0	1	0
5739144 200414	1756	22.8	39275.00	18.24	0	1	0
5739243 200414	1756	22.9	37837.50	18.25	0	1	0
5739343 200414	1756	23.0	39462.50	18.18	0	1	0
5739453 200414	1756	23.1	40637.50	18.12	0	1	0
5739554 200414	1756	23.2	37537.50	18.19	0	1	0
5739653 200414	1756	23.3	39462.50	18.07	0	1	0
5739754 200414	1756	23.4	38875.00	18.10	0	1	0
5739854 200414	1756	23.5	39762.50	18.04	0	1	0
5739953 200414	1756	23.6	37987.50	18.13	0	1	0
5740053 200414	1756	23.7	40275.00	18.08	0	1	0
5740153 200414	1756	23.8	38000.00	18.17	0	1	0
5740253 200414	1756	23.9	38362.50	18.11	0	1	0
5740353 200414	1756	24.0	41300.00	18.14	0	1	0
5740453 200414	1756	24.1	38512.50	18.22	0	1	0
5740553 200414	1756	24.2	40312.50	18.12	0	1	0
5740653 200414	1756	24.3	38700.00	18.25	0	1	0
5740753 200414	1756	24.4	38425.00	18.21	0	1	0
5740853 200414	1756	24.5	38075.00	18.19	0	1	0
5740953 200414	1756	24.6	38700.00	18.12	0	1	0
5741053 200414	1756	24.7	39300.00	18.15	0	1	0
5741153 200414	1756	24.8	39400.00	18.11	0	1	0
5741253 200414	1756	24.9	39425.00	18.17	0	1	0
5741353 200414	1756	25.0	39112.50	18.22	0	1	0
5741453 200414	1756	25.1	39950.00	18.12	0	1	0
5741563 200414	1756	25.2	38900.00	18.18	0	1	0
5741663 200414	1756	25.3	39012.50	18.12	0	1	0
5741762 200414	1756	25.4	38475.00	18.13	0	1	0
5741862 200414	1756	25.5	39450.00	18.14	0	1	0
5741962 200414	1756	25.6	39187.50	18.20	0	1	0
5742062 200414	1756	25.7	38150.00	18.22	0	1	0
5742162 200414	1756	25.8	38887.50	18.17	0	1	0
5742262 200414	1756	25.9	39050.00	18.14	0	1	0
5742362 200414	1756	26.0	40512.50	18.13	0	1	0
5742462 200414	1756	26.1	38775.00	18.19	0	1	0
5742572 200414	1756	26.2	40450.00	18.14	0	1	0
5742672 200414	1756	26.3	37975.00	18.21	0	1	0
5742772 200414	1756	26.4	39075.00	18.16	0	1	0
5742872 200414	1756	26.5	39700.00	18.19	0	1	0
5742972 200414	1756	26.6	40275.00	18.20	0	1	0
5743072 200414	1756	26.7	39537.50	18.25	0	1	0
5743172 200414	1756	26.8	40062.50	18.31	0	1	0
5743272 200414	1756	26.9	39000.00	18.36	0	1	0
5743372 200414	1756	27.0	38900.00	18.36	0	1	0
5743472 200414	1756	27.1	38287.50	18.29	0	1	0
5743582 200414	1756	27.2	39637.50	18.27	0	1	0
5743682 200414	1756	27.3	38975.00	18.23	0	1	0
5743772 200414	1756	27.4	40887.50	18.28	0	1	0
5743882 200414	1756	27.5	40962.50	18.36	0	1	0
5743982 200414	1756	27.6	37600.00	18.41	0	1	0
5744082 200414	1756	27.7	39150.00	18.29	0	1	0
5744182 200414	1756	27.8	39125.00	18.28	0	1	0
5744281 200414	1756	27.9	40350.00	18.23	0	1	0
5744381 200414	1756	28.0	39587.50	18.29	0	1	0
5744481 200414	1756	28.1	39400.00	18.33	0	1	0
5744581 200414	1756	28.2	38700.00	18.38	0	1	0
5744681 200414	1756	28.3	39487.50	18.33	0	1	0
5744781 200414	1756	28.4	39112.50	18.36	0	1	0
5744881 200414	1756	28.5	38525.00	18.28	0	1	0
5744981 200414	1756	28.6	39312.50	18.17	0	1	0
5745101 200414	1756	28.7	38137.50	18.24	0	1	0
5745181 200414	1756	28.8	39800.00	18.20	0	1	0
5745281 200414	1756	28.9	39250.00	18.23	0	1	0
5745381 200414	1756	29.0	38925.00	18.18	0	1	0
5745481 200414	1756	29.1	39387.50	18.15	0	1	0
5745591 200414	1756	29.2	39987.50	18.15	0	1	0
5745691 200414	1756	29.3	38975.00	18.21	0	1	0
5745791 200414	1756	29.4	40225.00	18.18	0	1	0
5745891 200414	1756	29.5	38500.00	18.23	0	1	0
5745990 200414	1756	29.6	38700.00	18.23	0	1	0
5746090 200414	1756	29.7	40187.50	18.20	0	1	0
5746190 200414	1756	29.8	38312.50	18.30	0	1	0
5746290 200414	1756	29.9	39687.50	18.23	0	1	0
5746390 200414	1756	30.0	39162.50	18.25	0	1	0
5746490 200414	1756	30.1	41750.00	18.26	0	1	0
5746600 200414	1756	30.2	39400.00	18.37	0	1	0
5746700 200414	1756	30.3	40950.00	18.34	0	1	0
5746800 200414	1756	30.4	39862.50	18.43	0	1	0
5746900 200414	1756	30.5	40637.50	18.41	0	1	0
5747000 200414	1756	30.6	40150.00	18.51	0	1	0
5747100 200414	1756	30.7	38737.50	18.57	0	1	0
5747200 200414	1756	30.8	39412.50	18.51	0	1	0
5747300 200414	1756	30.9	40450.00	18.56	0	1	0
5747400 200414	1756	31.0	39800.00	18.59	0	1	0
5747500 200414	1756	31.1	38975.00	18.62	0	1	0
5747610 200414	1756	31.2	37762.50	18.50	0	1	0
5747700 200414	1756	31.3	41237.50	18.42	0	1	0
5747799 200414	1756	31.4	39525.00	18.44	0	1	0
5747899 200414	1756	31.5	39550.00	18.42	0	1	0
5747999 200414	1756	31.6	39087.50	18.37	0	1	0
5748109 200414	1756	31.7	40550.00	18.32	0	1	0
5748199 200414	1756	31.8	39275.00	18.41	0	1	0
5748299 200414	1756	31.9	39487.50	18.40	0	1	0
5748409 200414	1756	32.0	39250.00	18.36	0	1	0
5748499 200414	1756	32.1	37700.00	18.33	0	1	0
5748609 200414	1756	32.2	39987.50	18.27	0	1	0
5748709 200414	1756	32.3	39075.00	18.37	0	1	0
5748809 200414	1756	32.4	39837.50	18.28	0	1	0
5748909 200414	1756	32.5	37712.50	18.29	0	1	0
5749009 200414	1756	32.6	39412.50	18.21	0	1	0
5749109 200414	1756	32.7	38950.00	18.22	0	1	0
5749209 200414	1756	32.8	39412.50	18.15	0	1	0
5749309 200414	1756	32.9	39662.50	18.16	0	1	0
5749409 200414	1756	33.0	39600.00	18.17	0	1	0
5749509 200414	1756	33.1	38762.50	18.18	0	1	0
5749618 200414	1756	33.2	39187.50	18.23	0	1	0
5749718 200414	1756	33.3	37250.00	18.19	0	1	0
5749818 200414	1756	33.4	41012.50	18.11	0	1	0
5749918 200414	1756	33.5	39475.00	18.16	0	1	0
5750018 200414	1756	33.6	39625.00	18.24	0	1	0
5750118 200414	1756	33.7	38687.50	18.25	0	1	0
5750218 200414	1756	33.8	37500.00	18.24	0	1	0
5750318 200414	1756	33.9	39800.00	18.15	0	1	0
5750418 200414	1756	34.0	37875.00	18.16	0	1	0
5750518 200414	1756	34.1	40375.00	18.08	0	1	0
5750628 200414	1756	34.2	39087.50	18.16	0	1	0
5750728 200414	1756	34.3	39237.50	18.15	0	1	0
5750828 200414	1756	34.4	39787.50	18.24	0	1	0
5750928 200414	1756	34.5	38500.00	18.19	0	1	0
5751028 200414	1756	34.6	39012.50	18.14	0	1	0
5751128 200414	1756	34.7	38175.00	18.11	0	1	0
5751228 200414	1756	34.8	38662.50	18.09	0	1	0
5751328 200414	1756	34.9	39612.50	18.14	0	1	0
5751428 200414	1756	35.0	38125.00	18.13	0	1	0
5751527 200414	1756	35.1	40425.00	18.15	0	1	0
5751637 200414	1756	35.2	39362.50	18.15	0	1	0
5751727 200414	1756	35.3	38112.50	18.16	0	1	0
5751827 200414	1756	35.4	39362.50	18.11	0	1	0
5751937 200414	1756	35.5	40325.00	18.09	0	1	0
5752027 200414	1756	35.6	39100.00	18.17	0	1	0
5752137 200414	1756	35.7	39587.50	18.18	0	1	0
5752237 200414	1756	35.8	38300.00	18.24	0	1	0
5752327 200414	1756	35.9	39087.50	18.22	0	1	0
5752437 200414	1756	36.0	39275.00	18.20	0	1	0
5752527 200414	1756	36.1	39337.50	18.25	0	1	0
5752637 200414	1756	36.2	38162.50	18.20	0	1	0
5752737 200414	1756	36.3	38362.50	18.15	0	1	0
5752837 200414	1756	36.4	39875.00	18.16	0	1	0
5752937 200414	1756	36.5	40312.50	18.18	0	1	0
5753037 200414	1756	36.6	39025.00	18.18	0	1	0
5753137 200414	1756	36.7	39300.00	18.18	0	1	0
5753237 200414	1756	36.8	38587.50	18.17	0	1	0
5753337 200414	1756	36.9	39737.50	18.18	0	1	0
5753437 200414	1756	37.0	39500.00	18.21	0	1	0
5753537 200414	1756	37.1	38612.50	18.22	0	1	0
5753647 200414	1756	37.2	38512.50	18.19	0	1	0
5753746 200414	1756	37.3	41600.00	18.20	0	1	0
5753846 200414	1756	37.4	37925.00	18.35	0	1	0
5753946 200414	1756	37.5	39787.50	18.26	0	1	0
5754046 200414	1756	37.6	39425.00	18.24	0	1	0
5754146 200414	1756	37.7	40887.50	18.25	0	1	0
5754246 200414	1756	37.8	39437.50	18.33	0	1	0
5754346 200414	1756	37.9	39987.50	18.36	0	1	0
5754446 200414	1756	38.0	38087.50	18.38	0	1	0
5754546 200414	1756	38.1	39987.50	18.31	0	1	0
5754656 200414	1756	38.2	37662.50	18.37	0	1	0
5754756 200414	1756	38.3	39100.00	18.34	0	1	0
5754856 200414	1756	38.4	37375.00	18.22	0	1	0
5754956 200414	1756	38.5	38825.00	18.20	0	1	0
5755056 200414	1756	38.6	39787.50	18.15	0	1	0
5755156 200414	1756	38.7	38937.50	18.17	0	1	0
5755256 200414	1756	38.8	40025.00	18.08	0	1	0
5755356 200414	1756	38.9	39675.00	18.11	0	1	0
5755456 200414	1756	39.0	39050.00	18.10	0	1	0
5755556 200414	1756	39.1	38975.00	18.14	0	1	0
5755666 200414	1756	39.2	39100.00	18.09	0	1	0
5755755 200414	1756	39.3	38712.50	18.16	0	1	0
5755856 200414	1756	39.4	40987.50	18.14	0	1	0
5755955 200414	1756	39.5	39762.50	18.30	0	1	0
5756055 200414	1756	39.6	39212.50	18.35	0	1	0
5756165 200414	1756	39.7	38450.00	18.32	0	1	0
5756255 200414	1756	39.8	38650.00	18.30	0	1	0
5756355 200414	1756	39.9	39150.00	18.24	0	1	0
5756465 200414	1756	40.0	39662.50	18.21	0	1	0
5756555 200414	1756	40.1	38550.00	18.24	0	1	0
5756665 200414	1756	40.2	38750.00	18.22	0	1	0
5756765 200414	1756	40.3	38812.50	18.20	0	1	0
5756865 200414	1756	40.4	39337.50	18.21	0	1	0
5756965 200414	1756	40.5	39250.00	18.14	0	1	0
5757065 200414	1756	40.6	40500.00	18.11	0	1	0
5757165 200414	1756	40.7	38037.50	18.17	0	1	0
5757265 200414	1756	40.8	38625.00	18.15	0	1	0
5757365 200414	1756	40.9	39550.00	18.15	0	1	0
5757465 200414	1756	41.0	40150.00	18.17	0	1	0
5757564 200414	1756	41.1	40262.50	18.19	0	1	0
5757675 200414	1756	41.2	39162.50	18.27	0	1	0
5757774 200414	1756	41.3	39825.00	18.29	0	1	0
5757874 200414	1756	41.4	39262.50	18.33	0	1	0
5757974 200414	1756	41.5	39162.50	18.33	0	1	0
5758074 200414	1756	41.6	39450.00	18.32	0	1	0
5758174 200414	1756	41.7	39225.00	18.28	0	1	0
5758274 200414	1756	41.8	40000.00	18.33	0	1	0
5758374 200414	1756	41.9	39375.00	18.39	0	1	0
5758474 200414	1756	42.0	39387.50	18.38	0	1	0
5758574 200414	1756	42.1	38125.00	18.35	0	1	0
5758684 200414	1756	42.2	38775.00	18.25	0	1	0
5758784 200414	1756	42.3	39912.50	18.24	0	1	0
5758884 200414	1756	42.4	38787.50	18.24	0	1	0
5758984 200414	1756	42.5	38987.50	18.22	0	1	0
5759084 200414	1756	42.6	39825.00	18.21	0	1	0
5759184 200414	1756	42.7	40200.00	18.23	0	1	0
5759284 200414	1756	42.8	38262.50	18.27	0	1	0
5759384 200414	1756	42.9	39337.50	18.19	0	1	0
5759483 200414	1756	43.0	38900.00	18.19	0	1	0
5759584 200414	1756	43.1	39275.00	18.17	0	1	0
5759693 200414	1756	43.2	38687.50	18.22	0	1	0
5759783 200414	1756	43.3	39425.00	18.22	0	1	0
5759883 200414	1756	43.4	38925.00	18.20	0	1	0
5759983 200414	1756	43.5	38625.00	18.20	0	1	0
5800083 200414	1756	43.6	39150.00	18.19	0	1	0
5800193 200414	1756	43.7	39812.50	18.16	0	1	0
5800283 200414	1756	43.8	38925.00	18.14	0	1	0
5800383 200414	1756	43.9	38937.50	18.17	0	1	0
5800483 200414	1756	44.0	38125.00	18.15	0	1	0
5800583 200414	1756	44.1	39112.50	18.11	0	1	0
5800693 200414	1756	44.2	39062.50	18.11	0	1	0
5800793 200414	1756	44.3	38775.00	18.12	0	1	0
5800893 200414	1756	44.4	38475.00	18.10	0	1	0
5800993 200414	1756	44.5	40000.00	18.08	0	1	0
5801093 200414	1756	44.6	40537.50	18.14	0	1	0
5801193 200414	1756	44.7	40625.00	18.20	0	1	0
5801293 200414	1756	44.8	39500.00	18.24	0	1	0
5801393 200414	1756	44.9	41150.00	18.26	0	1	0
5801493 200414	1756	45.0	38887.50	18.36	0	1	0
5801593 200414	1756	45.1	39962.50	18.40	0	1	0
5801702 200414	1756	45.2	39762.50	18.43	0	1	0
5801802 200414	1756	45.3	39837.50	18.47	0	1	0
5801902 200414	1756	45.4	39837.50	18.51	0	1	0
5802002 200414	1756	45.5	39100.00	18.57	0	1	0
5802102 200414	1756	45.6	41012.50	18.53	0	1	0
5802202 200414	1756	45.7	40775.00	18.56	0	1	0
5802302 200414	1756	45.8	40012.50	18.56	0	1	0
5802402 200414	1756	45.9	39687.50	18.59	0	1	0
5802502 200414	1756	46.0	39237.50	18.52	0	1	0
5802602 200414	1756	46.1	38625.00	18.54	0	1	0
5802712 200414	1756	46.2	40537.50	18.47	0	1	0
5802812 200414	1756	46.3	41775.00	18.51	0	1	0
5802912 200414	1756	46.4	39937.50	18.60	0	1	0
5803012 200414	1756	46.5	41200.00	18.60	0	1	0
5803112 200414	1756	46.6	39387.50	18.70	0	1	0
5803212 200414	1756	46.7	40437.50	18.62	0	1	0
5803312 200414	1756	46.8	38725.00	18.61	0	1	0
5803411 200414	1756	46.9	40100.00	18.55	0	1	0
5803511 200414	1756	47.0	39662.50	18.57	0	1	0
5803611 200414	1756	47.1	40787.50	18.59	0	1	0
5803711 200414	1756	47.2	39650.00	18.68	0	1	0
5803811 200414	1756	47.3	40462.50	18.64	0	1	0
5803911 200414	1756	47.4	40537.50	18.59	0	1	0
5804011 200414	1756	47.5	40425.00	18.61	0	1	0
5804111 200414	1756	47.6	40750.00	18.58	0	1	0
5804211 200414	1756	47.7	39025.00	18.64	0	1	0
5804311 200414	1756	47.8	38462.50	18.58	0	1	0
5804411 200414	1756	47.9	38987.50	18.56	0	1	0
5804511 200414	1756	48.0	38950.00	18.51	0	1	0
5804611 200414	1756	48.1	38300.00	18.48	0	1	0
5804721 200414	1756	48.2	39412.50	18.37	0	1	0
5804821 200414	1756	48.3	39775.00	18.36	0	1	0
5804921 200414	1756	48.4	39850.00	18.33	0	1	0
5805021 200414	1756	48.5	40925.00	18.30	0	1	0
5805121 200414	1756	48.6	38825.00	18.32	0	1	0
5805221 200414	1756	48.7	38375.00	18.23	0	1	0
5805320 200414	1756	48.8	39512.50	18.20	0	1	0
5805420 200414	1756	48.9	39750.00	18.25	0	1	0
5805520 200414	1756	49.0	39437.50	18.29	0	1	0
5805620 200414	1756	49.1	40387.50	18.31	0	1	0
5805730 200414	1756	49.2	39962.50	18.40	0	1	0
5805830 200414	1756	49.3	40175.00	18.43	0	1	0
5805930 200414	1756	49.4	40687.50	18.44	0	1	0
5806030 200414	1756	49.5	38475.00	18.48	0	1	0
5806130 200414	1756	49.6	41012.50	18.37	0	1	0
5806230 200414	1756	49.7	39150.00	18.47	0	1	0
5806330 200414	1756	49.8	41000.00	18.50	0	1	0
5806430 200414	1756	49.9	38112.50	18.57	0	1	0
5806530 200414	1756	50.0	40262.50	18.50	0	1	0
5806630 200414	1756	50.1	38875.00	18.54	0	1	0
5806740 200414	1756	50.2	39600.00	18.47	0	1	0
5806840 200414	1756	50.3	39875.00	18.45	0	1	0
5806940 200414	1756	50.4	40887.50	18.44	0	1	0
5807040 200414	1756	50.5	38737.50	18.45	0	1	0
5807139 200414	1756	50.6	40025.00	18.46	0	1	0
5807239 200414	1756	50.7	37900.00	18.41	0	1	0
5807339 200414	1756	50.8	40762.50	18.36	0	1	0
5807439 200414	1756	50.9	40387.50	18.35	0	1	0
5807539 200414	1756	51.0	39625.00	18.45	0	1	0
5807639 200414	1756	51.1	37275.00	18.42	0	1	0
5807749 200414	1756	51.2	38100.00	18.35	0	1	0
5807839 200414	1756	51.3	38837.50	18.28	0	1	0
5807939 200414	1756	51.4	38212.50	18.23	0	1	0
5808039 200414	1756	51.5	38700.00	18.11	0	1	0
5808139 200414	1756	51.6	39712.50	18.11	0	1	0
5808249 200414	1756	51.7	40937.50	18.10	0	1	0
5808339 200414	1756	51.8	38525.00	18.23	0	1	0
5808439 200414	1756	51.9	38425.00	18.13	0	1	0
5808539 200414	1756	52.0	40525.00	18.05	0	1	0
5808639 200414	1756	52.1	39950.00	18.09	0	1	0
5808749 200414	1756	52.2	39512.50	18.21	0	1	0
5808849 200414	1756	52.3	40012.50	18.27	0	1	0
5808949 200414	1756	52.4	39112.50	18.32	0	1	0
5809048 200414	1756	52.5	39087.50	18.36	0	1	0
5809148 200414	1756	52.6	39125.00	18.38	0	1	0
5809248 200414	1756	52.7	39587.50	18.35	0	1	0
5809348 200414	1756	52.8	38500.00	18.29	0	1	0
5809448 200414	1756	52.9	39387.50	18.29	0	1	0
5809548 200414	1756	53.0	39062.50	18.34	0	1	0
5809648 200414	1756	53.1	37700.00	18.27	0	1	0
5809758 200414	1756	53.2	39700.00	18.17	0	1	0
5809858 200414	1756	53.3	40725.00	18.18	0	1	0
5809958 200414	1756	53.4	40300.00	18.21	0	1	0
5810058 200414	1756	53.5	40712.50	18.26	0	1	0
5810158 200414	1756	53.6	39012.50	18.34	0	1	0
5810258 200414	1756	53.7	38875.00	18.33	0	1	0
5810358 200414	1756	53.8	39287.50	18.30	0	1	0
5810458 200414	1756	53.9	39287.50	18.33	0	1	0
5810558 200414	1756	54.0	38462.50	18.33	0	1	0
5810658 200414	1756	54.1	38550.00	18.30	0	1	0
5810768 200414	1756	54.2	39412.50	18.34	0	1	0
5810868 200414	1756	54.3	39412.50	18.33	0	1	0
5810968 200414	1756	54.4	39100.00	18.27	0	1	0
5811068 200414	1756	54.5	39875.00	18.22	0	1	0
5811167 200414	1756	54.6	39600.00	18.18	0	1	0
5811267 200414	1756	54.7	38912.50	18.20	0	1	0
5811367 200414	1756	54.8	39887.50	18.21	0	1	0
5811467 200414	1756	54.9	38750.00	18.23	0	1	0
5811567 200414	1756	55.0	39662.50	18.21	0	1	0
5811667 200414	1756	55.1	39575.00	18.26	0	1	0
5811777 200414	1756	55.2	39762.50	18.31	0	1	0
5811867 200414	1756	55.3	39762.50	18.32	0	1	0
5811967 200414	1756	55.4	39525.00	18.34	0	1	0
5812067 200414	1756	55.5	39287.50	18.36	0	1	0
5812167 200414	1756	55.6	39450.00	18.33	0	1	0
5812277 200414	1756	55.7	39412.50	18.33	0	1	0
5812367 200414	1756	55.8	39125.00	18.35	0	1	0
5812467 200414	1756	55.9	39012.50	18.31	0	1	0
5812567 200414	1756	56.0	39425.00	18.33	0	1	0
5812667 200414	1756	56.1	38937.50	18.32	0	1	0
5812777 200414	1756	56.2	37975.00	18.29	0	1	0
5812877 200414	1756	56.3	37975.00	18.21	0	1	0
5812976 200414	1756	56.4	38675.00	18.13	0	1	0
5813076 200414	1756	56.5	38862.50	18.09	0	1	0
5813176 200414	1756	56.6	39212.50	18.07	0	1	0
5813276 200414	1756	56.7	39250.00	18.06	0	1	0
5813376 200414	1756	56.8	40937.50	18.05	0	1	0
5813476 200414	1756	56.9	39000.00	18.13	0	1	0
5813576 200414	1756	57.0	38375.00	18.13	0	1	0
5813676 200414	1756	57.1	39000.00	18.08	0	1	0
5813786 200414	1756	57.2	39525.00	18.09	0	1	0
5813886 200414	1756	57.3	39525.00	18.16	0	1	0
5813986 200414	1756	57.4	40137.50	18.23	0	1	0
5814086 200414	1756	57.5	38337.50	18.29	0	1	0
5814186 200414	1756	57.6	38775.00	18.27	0	1	0
5814286 200414	1756	57.7	39325.00	18.25	0	1	0
5814386 200414	1756	57.8	39362.50	18.25	0	1	0
5814486 200414	1756	57.9	40100.00	18.18	0	1	0
5814586 200414	1756	58.0	40625.00	18.23	0	1	0
5814686 200414	1756	58.1	40300.00	18.33	0	1	0
5814796 200414	1756	58.2	38087.50	18.39	0	1	0
5814895 200414	1756	58.3	38087.50	18.33	0	1	0
5814985 200414	1756	58.4	39125.00	18.26	0	1	0
5815095 200414	1756	58.5	39875.00	18.22	0	1	0
5815195 200414	1756	58.6	39500.00	18.28	0	1	0
5815315 200414	1756	58.7	38325.00	18.32	0	1	0
5815395 200414	1756	58.8	39725.00	18.27	0	1	0
5815495 200414	1756	58.9	39237.50	18.29	0	1	0
5815595 200414	1756	59.0	40062.50	18.25	0	1	0
5815695 200414	1756	59.1	38262.50	18.22	0	1	0
5815795 200414	1756	59.2	39462.50	18.13	0	1	0
5815895 200414	1756	59.3	38725.00	18.19	0	1	0
5815995 200414	1756	59.4	40425.00	18.22	0	1	0
5816095 200414	1756	59.5	38912.50	18.28	0	1	0
5816195 200414	1756	59.6	38750.00	18.24	0	1	0
5816295 200414	1756	59.7	39137.50	18.20	0	1	0
5816395 200414	1756	59.8	39750.00	18.24	0	1	0
5816495 200414	1756	59.9	37925.00	18.24	0	1	0
5816595 200414	1757	0.0	39012.50	18.18	0	1	0
5816695 200414	1757	0.1	39262.50	18.14	0	1	0
5816805 200414	1757	0.2	39762.50	18.18	0	1	0
5816905 200414	1757	0.3	38462.50	18.19	0	1	0
5817005 200414	1757	0.4	39550.00	18.18	0	1	0
5817105 200414	1757	0.5	39162.50	18.14	0	1	0
5817205 200414	1757	0.6	40250.00	18.15	0	1	0
5817305 200414	1757	0.7	39550.00	18.22	0	1	0
5817405 200414	1757	0.8	39637.50	18.24	0	1	0
5817505 200414	1757	0.9	38912.50	18.24	0	1	0
5817605 200414	1757	1.0	38737.50	18.28	0	1	0
5817705 200414	1757	1.1	38612.50	18.27	0	1	0
5817815 200414	1757	1.2	38737.50	18.24	0	1	0
5817915 200414	1757	1.3	37812.50	18.19	0	1	0
5818015 200414	1757	1.4	39462.50	18.16	0	1	0
5818114 200414	1757	1.5	40087.50	18.16	0	1	0
5818214 200414	1757	1.6	38687.50	18.20	0	1	0
5818314 200414	1757	1.7	40037.50	18.13	0	1	0
5818414 200414	1757	1.8	38012.50	18.15	0	1	0
5818514 200414	1757	1.9	40275.00	18.08	0	1	0
5818614 200414	1757	2.0	38675.00	18.14	0	1	0
5818714 200414	1757	2.1	39475.00	18.14	0	1	0
5818824 200414	1757	2.2	38300.00	18.18	0	1	0
5818924 200414	1757	2.3	38287.50	18.16	0	1	0
5819014 200414	1757	2.4	39087.50	18.18	0	1	0
5819124 200414	1757	2.5	38562.50	18.16	0	1	0
5819214 200414	1757	2.6	39362.50	18.09	0	1	0
5819324 200414	1757	2.7	40137.50	18.12	0	1	0
5819424 200414	1757	2.8	40775.00	18.13	0	1	0
5819514 200414	1757	2.9	40825.00	18.25	0	1	0
5819624 200414	1757	3.0	39462.50	18.28	0	1	0
5819724 200414	1757	3.1	39425.00	18.31	0	1	0
5819824 200414	1757	3.2	37587.50	18.31	0	1	0
5819923 200414	1757	3.3	39900.00	18.28	0	1	0
5820023 200414	1757	3.4	40775.00	18.35	0	1	0
5820123 200414	1757	3.5	38562.50	18.43	0	1	0
5820223 200414	1757	3.6	40587.50	18.43	0	1	0
5820323 200414	1757	3.7	38800.00	18.48	0	1	0
5820423 200414	1757	3.8	37887.50	18.42	0	1	0
5820523 200414	1757	3.9	39112.50	18.29	0	1	0
5820623 200414	1757	4.0	38675.00	18.21	0	1	0
5820723 200414	1757	4.1	39150.00	18.18	0	1	0
5820833 200414	1757	4.2	39100.00	18.17	0	1	0
5820933 200414	1757	4.3	38600.00	18.23	0	1	0
5821033 200414	1757	4.4	39787.50	18.18	0	1	0
5821133 200414	1757	4.5	40325.00	18.13	0	1	0
5821233 200414	1757	4.6	39912.50	18.21	0	1	0
5821333 200414	1757	4.7	38375.00	18.18	0	1	0
5821433 200414	1757	4.8	38737.50	18.16	0	1	0
5821533 200414	1757	4.9	39537.50	18.20	0	1	0
5821633 200414	1757	5.0	38812.50	18.22	0	1	0
5821733 200414	1757	5.1	40287.50	18.23	0	1	0
5821842 200414	1757	5.2	39512.50	18.28	0	1	0
5821942 200414	1757	5.3	40125.00	18.29	0	1	0
5822042 200414	1757	5.4	38975.00	18.36	0	1	0
5822142 200414	1757	5.5	39650.00	18.33	0	1	0
5822242 200414	1757	5.6	39862.50	18.30	0	1	0
5822342 200414	1757	5.7	39250.00	18.29	0	1	0
5822442 200414	1757	5.8	39500.00	18.33	0	1	0
5822542 200414	1757	5.9	38312.50	18.37	0	1	0
5822642 200414	1757	6.0	39750.00	18.31	0	1	0
5822742 200414	1757	6.1	40012.50	18.36	0	1	0
5822852 200414	1757	6.2	40262.50	18.34	0	1	0
5822942 200414	1757	6.3	38875.00	18.38	0	1	0
5823042 200414	1757	6.4	39437.50	18.32	0	1	0
5823142 200414	1757	6.5	39462.50	18.34	0	1	0
5823242 200414	1757	6.6	39487.50	18.33	0	1	0
5823352 200414	1757	6.7	39575.00	18.32	0	1	0
5823442 200414	1757	6.8	38675.00	18.33	0	1	0
5823542 200414	1757	6.9	39300.00	18.29	0	1	0
5823652 200414	1757	7.0	37937.50	18.34	0	1	0
5823741 200414	1757	7.1	38250.00	18.26	0	1	0
5823851 200414	1757	7.2	40387.50	18.18	0	1	0
5823951 200414	1757	7.3	39562.50	18.18	0	1	0
5824051 200414	1757	7.4	38362.50	18.21	0	1	0
5824151 200414	1757	7.5	38575.00	18.17	0	1	0
5824251 200414	1757	7.6	40837.50	18.13	0	1	0
5824352 200414	1757	7.7	39925.00	18.19	0	1	0
5824452 200414	1757	7.8	39200.00	18.20	0	1	0
5824551 200414	1757	7.9	39300.00	18.23	0	1	0
5824651 200414	1757	8.0	39162.50	18.23	0	1	0
5824751 200414	1757	8.1	37400.00	18.28	0	1	0
5824861 200414	1757	8.2	40812.50	18.24	0	1	0
5824961 200414	1757	8.3	39737.50	18.26	0	1	0
5825061 200414	1757	8.4	40050.00	18.27	0	1	0
5825161 200414	1757	8.5	39025.00	18.34	0	1	0
5825261 200414	1757	8.6	38712.50	18.37	0	1	0
5825361 200414	1757	8.7	38725.00	18.27	0	1	0
5825461 200414	1757	8.8	39412.50	18.22	0	1	0
5825561 200414	1757	8.9	38275.00	18.23	0	1	0
5825661 200414	1757	9.0	38450.00	18.18	0	1	0
5825761 200414	1757	9.1	39137.50	18.15	0	1	0
5825871 200414	1757	9.2	40887.50	18.23	0	1	0
5825971 200414	1757	9.3	39300.00	18.23	0	1	0
5826071 200414	1757	9.4	39725.00	18.21	0	1	0
5826171 200414	1757	9.5	39075.00	18.19	0	1	0
5826271 200414	1757	9.6	38475.00	18.20	0	1	0
5826371 200414	1757	9.7	38925.00	18.19	0	1	0
5826471 200414	1757	9.8	39625.00	18.19	0	1	0
5826571 200414	1757	9.9	39225.00	18.20	0	1	0
5826670 200414	1757	10.0	38412.50	18.25	0	1	0
5826770 200414	1757	10.1	39350.00	18.25	0	1	0
5826879 200414	1757	10.2	38737.50	18.25	0	1	0
5826969 200414	1757	10.3	38987.50	18.16	0	1	0
5827069 200414	1757	10.4	39225.00	18.14	0	1	0
5827169 200414	1757	10.5	39625.00	18.12	0	1	0
5827269 200414	1757	10.6	39412.50	18.15	0	1	0
5827379 200414	1757	10.7	38700.00	18.19	0	1	0
5827469 200414	1757	10.8	38662.50	18.18	0	1	0
5827569 200414	1757	10.9	37500.00	18.14	0	1	0
5827679 200414	1757	11.0	38562.50	18.06	0	1	0
5827769 200414	1757	11.1	40100.00	18.06	0	1	0
5827879 200414	1757	11.2	39300.00	18.10	0	1	0
5827979 200414	1757	11.3	39437.50	18.12	0	1	0
5828079 200414	1757	11.4	37650.00	18.14	0	1	0
5828179 200414	1757	11.5	39300.00	18.07	0	1	0
5828279 200414	1757	11.6	39800.00	18.06	0	1	0
5828379 200414	1757	11.7	38100.00	18.08	0	1	0
5828479 200414	1757	11.8	38587.50	18.05	0	1	0
5828578 200414	1757	11.9	37362.50	18.05	0	1	0
5828679 200414	1757	12.0	38275.00	18.04	0	1	0
5828778 200414	1757	12.1	40100.00	18.03	0	1	0
5828889 200414	1757	12.2	37762.50	18.03	0	1	0
5828989 200414	1757	12.3	38375.00	17.96	0	1	0
5829089 200414	1757	12.4	39250.00	17.91	0	1	0
5829189 200414	1757	12.5	38575.00	17.98	0	1	0
5829288 200414	1757	12.6	37600.00	17.95	0	1	0
5829388 200414	1757	12.7	39687.50	17.85	0	1	0
5829488 200414	1757	12.8	38875.00	17.92	0	1	0
5829588 200414	1757	12.9	39750.00	17.93	0	1	0
5829688 200414	1757	13.0	37750.00	18.04	0	1	0
5829788 200414	1757	13.1	38712.50	18.02	0	1	0
5829898 200414	1757	13.2	39087.50	17.96	0	1	0
5829998 200414	1757	13.3	38375.00	18.01	0	1	0
5830098 200414	1757	13.4	39675.00	18.01	0	1	0
5830198 200414	1757	13.5	38950.00	18.03	0	1	0
5830298 200414	1757	13.6	39037.50	18.05	0	1	0
5830398 200414	1757	13.7	39075.00	18.12	0	1	0
5830498 200414	1757	13.8	38400.00	18.09	0	1	0
5830598 200414	1757	13.9	38825.00	18.07	0	1	0
5830698 200414	1757	14.0	39475.00	18.02	0	1	0
5830798 200414	1757	14.1	38525.00	18.10	0	1	0
5830908 200414	1757	14.2	38062.50	18.09	0	1	0
5830997 200414	1757	14.3	39437.50	18.05	0	1	0
5831098 200414	1757	14.4	38887.50	18.10	0	1	0
5831198 200414	1757	14.5	38625.00	18.06	0	1	0
5831297 200414	1757	14.6	39800.00	18.05	0	1	0
5831407 200414	1757	14.7	39050.00	18.08	0	1	0
5831497 200414	1757	14.8	39337.50	18.08	0	1	0
5831597 200414	1757	14.9	39500.00	18.12	0	1	0
5831697 200414	1757	15.0	38862.50	18.15	0	1	0
5831797 200414	1757	15.1	38437.50	18.12	0	1	0
5831907 200414	1757	15.2	39800.00	18.12	0	1	0
5832007 200414	1757	15.3	39962.50	18.20	0	1	0
5832107 200414	1757	15.4	38625.00	18.22	0	1	0
5832207 200414	1757	15.5	39475.00	18.21	0	1	0
5832307 200414	1757	15.6	39162.50	18.25	0	1	0
5832407 200414	1757	15.7	39475.00	18.22	0	1	0
5832507 200414	1757	15.8	39650.00	18.24	0	1	0
5832607 200414	1757	15.9	38375.00	18.25	0	1	0
5832707 200414	1757	16.0	39737.50	18.20	0	1	0
5832807 200414	1757	16.1	38762.50	18.24	0	1	0
5832907 200414	1757	16.2	40025.00	18.26	0	1	0
5833016 200414	1757	16.3	40312.50	18.27	0	1	0
5833117 200414	1757	16.4	38250.00	18.28	0	1	0
5833216 200414	1757	16.5	39650.00	18.27	0	1	0
5833316 200414	1757	16.6	38662.50	18.27	0	1	0
5833416 200414	1757	16.7	39325.00	18.25	0	1	0
5833516 200414	1757	16.8	39387.50	18.24	0	1	0
5833616 200414	1757	16.9	39775.00	18.23	0	1	0
5833716 200414	1757	17.0	38312.50	18.29	0	1	0
5833816 200414	1757	17.1	40462.50	18.23	0	1	0
5833916 200414	1757	17.2	38850.00	18.31	0	1	0
5834026 200414	1757	17.3	38850.00	18.25	0	1	0
5834126 200414	1757	17.4	38162.50	18.19	0	1	0
5834226 200414	1757	17.5	39737.50	18.18	0	1	0
5834326 200414	1757	17.6	40037.50	18.19	0	1	0
5834426 200414	1757	17.7	39562.50	18.25	0	1	0
5834526 200414	1757	17.8	40037.50	18.26	0	1	0
5834626 200414	1757	17.9	38400.00	18.29	0	1	0
5834726 200414	1757	18.0	39362.50	18.23	0	1	0
5834825 200414	1757	18.1	39287.50	18.28	0	1	0
5834925 200414	1757	18.2	39287.50	18.22	0	1	0
5835025 200414	1757	18.3	39337.50	18.24	0	1	0
5835125 200414	1757	18.4	39975.00	18.26	0	1	0
5835225 200414	1757	18.5	38987.50	18.35	0	1	0
5835325 200414	1757	18.6	39637.50	18.31	0	1	0
5835435 200414	1757	18.7	39600.00	18.29	0	1	0
5835525 200414	1757	18.8	40612.50	18.30	0	1	0
5835625 200414	1757	18.9	39887.50	18.32	0	1	0
5835725 200414	1757	19.0	38650.00	18.39	0	1	0
5835825 200414	1757	19.1	37937.50	18.36	0	1	0
5835935 200414	1757	19.2	39212.50	18.30	0	1	0
5836035 200414	1757	19.3	39237.50	18.29	0	1	0
5836135 200414	1757	19.4	40162.50	18.29	0	1	0
5836235 200414	1757	19.5	40087.50	18.30	0	1	0
5836335 200414	1757	19.6	39900.00	18.35	0	1	0
5836435 200414	1757	19.7	39712.50	18.36	0	1	0
5836535 200414	1757	19.8	39437.50	18.36	0	1	0
5836635 200414	1757	19.9	40137.50	18.31	0	1	0
5836735 200414	1757	20.0	38125.00	18.32	0	1	0
5836834 200414	1757	20.1	38800.00	18.30	0	1	0
5836934 200414	1757	20.2	39237.50	18.34	0	1	0
5837044 200414	1757	20.3	39912.50	18.34	0	1	0
5837144 200414	1757	20.4	38075.00	18.37	0	1	0
5837244 200414	1757	20.5	40287.50	18.27	0	1	0
5837344 200414	1757	20.6	38600.00	18.28	0	1	0
5837444 200414	1757	20.7	39275.00	18.22	0	1	0
5837544 200414	1757	20.8	39962.50	18.20	0	1	0
5837644 200414	1757	20.9	38512.50	18.23	0	1	0
5837744 200414	1757	21.0	40387.50	18.16	0	1	0
5837844 200414	1757	21.1	40100.00	18.26	0	1	0
5837944 200414	1757	21.2	40150.00	18.32	0	1	0
5838054 200414	1757	21.3	38562.50	18.36	0	1	0
5838154 200414	1757	21.4	40450.00	18.30	0	1	0
5838254 200414	1757	21.5	38987.50	18.40	0	1	0
5838354 200414	1757	21.6	39837.50	18.34	0	1	0
5838454 200414	1757	21.7	40662.50	18.40	0	1	0
5838554 200414	1757	21.8	38875.00	18.46	0	1	0
5838654 200414	1757	21.9	41000.00	18.41	0	1	0
5838753 200414	1757	22.0	40900.00	18.53	0	1	0
5838853 200414	1757	22.1	40450.00	18.55	0	1	0
5838953 200414	1757	22.2	38237.50	18.56	0	1	0
5839053 200414	1757	22.3	38450.00	18.48	0	1	0
5839153 200414	1757	22.4	40200.00	18.47	0	1	0
5839253 200414	1757	22.5	38925.00	18.46	0	1	0
5839353 200414	1757	22.6	39812.50	18.46	0	1	0
5839463 200414	1757	22.7	38750.00	18.46	0	1	0
5839553 200414	1757	22.8	38812.50	18.37	0	1	0
5839653 200414	1757	22.9	38750.00	18.37	0	1	0
5839753 200414	1757	23.0	40812.50	18.27	0	1	0
5839853 200414	1757	23.1	38350.00	18.26	0	1	0
5839963 200414	1757	23.2	37675.00	18.17	0	1	0
5840063 200414	1757	23.3	38800.00	18.14	0	1	0
5840163 200414	1757	23.4	39050.00	18.16	0	1	0
5840263 200414	1757	23.5	40300.00	18.11	0	1	0
5840363 200414	1757	23.6	37287.50	18.17	0	1	0
5840463 200414	1757	23.7	38937.50	18.06	0	1	0
5840562 200414	1757	23.8	40287.50	18.06	0	1	0
5840662 200414	1757	23.9	38862.50	18.13	0	1	0
5840762 200414	1757	24.0	39750.00	18.14	0	1	0
5840862 200414	1757	24.1	37850.00	18.09	0	1	0
5840962 200414	1757	24.2	40712.50	18.07	0	1	0
5841072 200414	1757	24.3	39512.50	18.20	0	1	0
5841172 200414	1757	24.4	39700.00	18.23	0	1	0
5841272 200414	1757	24.5	39375.00	18.26	0	1	0
5841372 200414	1757	24.6	38262.50	18.22	0	1	0
5841472 200414	1757	24.7	40837.50	18.27	0	1	0
5841572 200414	1757	24.8	39825.00	18.35	0	1	0
5841672 200414	1757	24.9	40037.50	18.33	0	1	0
5841772 200414	1757	25.0	38350.00	18.38	0	1	0
5841872 200414	1757	25.1	39162.50	18.32	0	1	0
5841972 200414	1757	25.2	38762.50	18.38	0	1	0
5842082 200414	1757	25.3	39650.00	18.29	0	1	0
5842182 200414	1757	25.4	38950.00	18.30	0	1	0
5842282 200414	1757	25.5	38937.50	18.26	0	1	0
5842381 200414	1757	25.6	40487.50	18.24	0	1	0
5842482 200414	1757	25.7	38437.50	18.34	0	1	0
5842582 200414	1757	25.8	40537.50	18.24	0	1	0
5842681 200414	1757	25.9	39775.00	18.27	0	1	0
5842781 200414	1757	26.0	37737.50	18.26	0	1	0
5842881 200414	1757	26.1	38625.00	18.23	0	1	0
5842981 200414	1757	26.2	39250.00	18.21	0	1	0
5843081 200414	1757	26.3	41150.00	18.23	0	1	0
5843181 200414	1757	26.4	38487.50	18.29	0	1	0
5843281 200414	1757	26.5	39737.50	18.27	0	1	0
5843381 200414	1757	26.6	40087.50	18.31	0	1	0
5843491 200414	1757	26.7	38912.50	18.29	0	1	0
5843581 200414	1757	26.8	38550.00	18.31	0	1	0
5843681 200414	1757	26.9	40187.50	18.22	0	1	0
5843781 200414	1757	27.0	39237.50	18.24	0	1	0
5843881 200414	1757	27.1	38312.50	18.31	0	1	0
5843991 200414	1757	27.2	39050.00	18.30	0	1	0
5844091 200414	1757	27.3	39375.00	18.29	0	1	0
5844191 200414	1757	27.4	39537.50	18.21	0	1	0
5844291 200414	1758	41.5	39812.50	18.25	0	1	0
5844390 200414	1758	41.6	38825.00	18.26	0	1	0
5844490 200414	1758	41.7	39037.50	18.20	0	1	0
5844590 200414	1758	41.8	39637.50	18.21	0	1	0
5844690 200414	1758	41.9	38100.00	18.26	0	1	0
5844790 200414	1758	42.0	39912.50	18.16	0	1	0
5844890 200414	1758	42.1	40762.50	18.19	0	1	0
5844990 200414	1758	42.2	39887.50	18.30	0	1	0
5845100 200414	1758	42.3	38025.00	18.34	0	1	0
5845200 200414	1758	42.4	38250.00	18.28	0	1	0
5845300 200414	1758	42.5	38712.50	18.22	0	1	0
5845400 200414	1758	42.6	38750.00	18.17	0	1	0
5845500 200414	1758	42.7	39325.00	18.17	0	1	0
5845600 200414	1758	42.8	39437.50	18.18	0	1	0
5845700 200414	1758	42.9	39475.00	18.17	0	1	0
5845800 200414	1758	43.0	37850.00	18.23	0	1	0
5845900 200414	1758	43.1	38712.50	18.14	0	1	0
5846000 200414	1758	43.2	38875.00	18.05	0	1	0
5846109 200414	1758	43.3	39937.50	18.00	0	1	0
5846209 200414	1758	43.4	38775.00	18.09	0	1	0
5846309 200414	1758	43.5	39837.50	18.11	0	1	0
5846409 200414	1758	43.6	36725.00	18.16	0	1	0
5846509 200414	1758	43.7	38000.00	18.07	0	1	0
5846609 200414	1758	43.8	40462.50	18.01	0	1	0
5846709 200414	1758	43.9	39812.50	18.06	0	1	0
5846809 200414	1758	44.0	40062.50	18.07	0	1	0
5846909 200414	1758	44.1	41325.00	18.17	0	1	0
5847009 200414	1758	44.2	38637.50	18.29	0	1	0
5847109 200414	1758	44.3	38912.50	18.28	0	1	0
5847209 200414	1758	44.4	39100.00	18.23	0	1	0
5847309 200414	1758	44.5	39450.00	18.25	0	1	0
5847409 200414	1758	44.6	40625.00	18.23	0	1	0
5847509 200414	1758	44.7	38500.00	18.41	0	1	0
5847609 200414	1758	44.8	38762.50	18.43	0	1	0
5847709 200414	1758	44.9	38187.50	18.35	0	1	0
5847809 200414	1758	45.0	38112.50	18.28	0	1	0
5847909 200414	1758	45.1	38537.50	18.19	0	1	0
5848019 200414	1758	45.2	40087.50	18.07	0	1	0
5848119 200414	1758	45.3	37887.50	18.13	0	1	0
5848219 200414	1758	45.4	37887.50	18.09	0	1	0
5848319 200414	1758	45.5	39850.00	18.03	0	1	0
5848419 200414	1758	45.6	39287.50	18.05	0	1	0
5848519 200414	1758	45.7	39112.50	17.99	0	1	0
5848618 200414	1758	45.8	39562.50	18.02	0	1	0
5848718 200414	1758	45.9	38150.00	18.05	0	1	0
5848818 200414	1758	46.0	40100.00	18.05	0	1	0
5848918 200414	1758	46.1	38400.00	18.14	0	1	0
5849018 200414	1758	46.2	40612.50	18.13	0	1	0
5849128 200414	1758	46.3	38825.00	18.16	0	1	0
5849228 200414	1758	46.4	38825.00	18.20	0	1	0
5849328 200414	1758	46.5	38400.00	18.24	0	1	0
5849428 200414	1758	46.6	39762.50	18.18	0	1	0
5849528 200414	1758	46.7	39875.00	18.20	0	1	0
5849628 200414	1758	46.8	38700.00	18.23	0	1	0
5849728 200414	1758	46.9	38625.00	18.19	0	1	0
5849828 200414	1758	47.0	38837.50	18.22	0	1	0
5849928 200414	1758	47.1	39225.00	18.16	0	1	0
5850028 200414	1758	47.2	38037.50	18.20	0	1	0
5850138 200414	1758	47.3	37987.50	18.08	0	1	0
5850238 200414	1758	47.4	38637.50	18.04	0	1	0
5850338 200414	1758	47.5	38312.50	18.03	0	1	0
5850437 200414	1758	47.6	38275.00	18.03	0	1	0
5850537 200414	1758	47.7	38287.50	17.96	0	1	0
5850637 200414	1758	47.8	39037.50	17.89	0	1	0
5850737 200414	1758	47.9	38425.00	17.91	0	1	0
5850837 200414	1758	48.0	39137.50	17.90	0	1	0
5850937 200414	1758	48.1	38000.00	17.91	0	1	0
5851037 200414	1758	48.2	39950.00	17.86	0	1	0
5851137 200414	1758	48.3	38825.00	17.94	0	1	0
5851237 200414	1758	48.4	37712.50	17.98	0	1	0
5851337 200414	1758	48.5	39175.00	17.94	0	1	0
5851437 200414	1758	48.6	37975.00	17.98	0	1	0
5851537 200414	1758	48.7	39225.00	17.96	0	1	0
5851637 200414	1758	48.8	38362.50	18.01	0	1	0
5851737 200414	1758	48.9	39062.50	17.98	0	1	0
5851837 200414	1758	49.0	39662.50	18.00	0	1	0
5851937 200414	1758	49.1	38250.00	18.03	0	1	0
5852037 200414	1758	49.2	37987.50	18.04	0	1	0
5852147 200414	1758	49.3	38075.00	17.95	0	1	0
5852247 200414	1758	49.4	38075.00	17.92	0	1	0
5852346 200414	1758	49.5	39412.50	17.93	0	1	0
5852446 200414	1758	49.6	39100.00	17.94	0	1	0
5852546 200414	1758	49.7	38000.00	17.99	0	1	0
5852646 200414	1758	49.8	40012.50	17.94	0	1	0
5852746 200414	1758	49.9	39375.00	18.01	0	1	0
5852846 200414	1758	50.0	38712.50	18.03	0	1	0
5852946 200414	1758	50.1	39387.50	17.99	0	1	0
5853046 200414	1758	50.2	38212.50	18.04	0	1	0
5853156 200414	1758	50.3	40162.50	18.05	0	1	0
5853256 200414	1758	50.4	40162.50	18.14	0	1	0
5853356 200414	1758	50.5	38300.00	18.23	0	1	0
5853456 200414	1758	50.6	39062.50	18.18	0	1	0
5853556 200414	1758	50.7	39475.00	18.18	0	1	0
5853656 200414	1758	50.8	38950.00	18.25	0	1	0
5853756 200414	1758	50.9	38337.50	18.20	0	1	0
5853856 200414	1758	51.0	39162.50	18.15	0	1	0
5853956 200414	1758	51.1	38850.00	18.17	0	1	0
5854056 200414	1758	51.2	38187.50	18.15	0	1	0
5854166 200414	1758	51.3	39525.00	18.15	0	1	0
5854256 200414	1758	51.4	39212.50	18.12	0	1	0
5854366 200414	1758	51.5	38850.00	18.08	0	1	0
5854465 200414	1758	51.6	39450.00	18.10	0	1	0
5854565 200414	1758	51.7	39787.50	18.12	0	1	0
5854665 200414	1758	51.8	36737.50	18.13	0	1	0
5854765 200414	1758	51.9	39475.00	18.03	0	1	0
5854865 200414	1758	52.0	39237.50	18.09	0	1	0
5854965 200414	1758	52.1	40537.50	18.09	0	1	0
5855065 200414	1758	52.2	39887.50	18.17	0	1	0
5855165 200414	1758	52.3	39087.50	18.24	0	1	0
5855265 200414	1758	52.4	39087.50	18.22	0	1	0
5855365 200414	1758	52.5	39350.00	18.22	0	1	0
5855465 200414	1758	52.6	39750.00	18.24	0	1	0
5855565 200414	1758	52.7	39450.00	18.25	0	1	0
5855665 200414	1758	52.8	38925.00	18.24	0	1	0
5855765 200414	1758	52.9	38675.00	18.34	0	1	0
5855865 200414	1758	53.0	40175.00	18.30	0	1	0
5855965 200414	1758	53.1	39325.00	18.34	0	1	0
5856065 200414	1758	53.2	39275.00	18.29	0	1	0
5856175 200414	1758	53.3	38687.50	18.26	0	1	0
5856275 200414	1758	53.4	38687.50	18.24	0	1	0
5856374 200414	1758	53.5	39487.50	18.22	0	1	0
5856474 200414	1758	53.6	40200.00	18.23	0	1	0
5856574 200414	1758	53.7	41237.50	18.25	0	1	0
5856674 200414	1758	53.8	38075.00	18.33	0	1	0
5856774 200414	1758	53.9	38400.00	18.29	0	1	0
5856874 200414	1758	54.0	39675.00	18.28	0	1	0
5856974 200414	1758	54.1	37075.00	18.26	0	1	0
5857074 200414	1758	54.2	39600.00	18.16	0	1	0
5857184 200414	1758	54.3	38075.00	18.17	0	1	0
5857284 200414	1758	54.4	38587.50	18.14	0	1	0
5857384 200414	1758	54.5	39625.00	18.14	0	1	0
5857484 200414	1758	54.6	39125.00	18.14	0	1	0
5857584 200414	1758	54.7	40187.50	18.10	0	1	0
5857684 200414	1758	54.8	39800.00	18.05	0	1	0
5857784 200414	1758	54.9	40700.00	18.13	0	1	0
5857884 200414	1758	55.0	39762.50	18.23	0	1	0
5857984 200414	1758	55.1	41162.50	18.23	0	1	0
5858084 200414	1758	55.2	41025.00	18.42	0	1	0
5858184 200414	1758	55.3	38700.00	18.48	0	1	0
5858284 200414	1758	55.4	38700.00	18.51	0	1	0
5858384 200414	1758	55.5	40900.00	18.52	0	1	0
5858483 200414	1758	55.6	39387.50	18.57	0	1	0
5858593 200414	1758	55.7	39575.00	18.58	0	1	0
5858683 200414	1758	55.8	39337.50	18.56	0	1	0
5858783 200414	1758	55.9	39500.00	18.54	0	1	0
5858893 200414	1758	56.0	39200.00	18.48	0	1	0
5858983 200414	1758	56.1	39062.50	18.46	0	1	0
5859093 200414	1758	56.2	40137.50	18.36	0	1	0
5859193 200414	1758	56.3	38800.00	18.32	0	1	0
5859293 200414	1758	56.4	38800.00	18.33	0	1	0
5859393 200414	1758	56.5	40725.00	18.33	0	1	0
5859493 200414	1758	56.6	38300.00	18.32	0	1	0
5859593 200414	1758	56.7	40487.50	18.27	0	1	0
5859693 200414	1758	56.8	38550.00	18.32	0	1	0
5859793 200414	1758	56.9	39687.50	18.28	0	1	0
5859893 200414	1758	57.0	39050.00	18.29	0	1	0
5859993 200414	1758	57.1	39600.00	18.28	0	1	0
5900093 200414	1758	57.2	39812.50	18.31	0	1	0
5900203 200414	1758	57.3	40387.50	18.29	0	1	0
5900303 200414	1758	57.4	40387.50	18.36	0	1	0
5900403 200414	1758	57.5	39275.00	18.43	0	1	0
5900502 200414	1758	57.6	39075.00	18.37	0	1	0
5900602 200414	1758	57.7	39475.00	18.40	0	1	0
5900702 200414	1758	57.8	37700.00	18.36	0	1	0
5900802 200414	1758	57.9	38200.00	18.32	0	1	0
5900902 200414	1758	58.0	38912.50	18.25	0	1	0
5901002 200414	1758	58.1	40237.50	18.25	0	1	0
5901102 200414	1758	58.2	38137.50	18.28	0	1	0
5901212 200414	1758	58.3	39387.50	18.20	0	1	0
5901312 200414	1758	58.4	39387.50	18.16	0	1	0
5901412 200414	1758	58.5	40262.50	18.11	0	1	0
5901512 200414	1758	58.6	39725.00	18.15	0	1	0
5901612 200414	1758	58.7	41800.00	18.18	0	1	0
5901712 200414	1758	58.8	39200.00	18.29	0	1	0
5901812 200414	1758	58.9	38375.00	18.36	0	1	0
5901912 200414	1758	59.0	39375.00	18.36	0	1	0
5902012 200414	1758	59.1	39075.00	18.38	0	1	0
5902112 200414	1758	59.2	38812.50	18.33	0	1	0
5902221 200414	1758	59.3	38862.50	18.36	0	1	0
5902312 200414	1758	59.4	38862.50	18.34	0	1	0
5902421 200414	1758	59.5	39700.00	18.32	0	1	0
5902511 200414	1758	59.6	40137.50	18.29	0	1	0
5902621 200414	1758	59.7	39437.50	18.31	0	1	0
5902721 200414	1758	59.8	39375.00	18.20	0	1	0
5902811 200414	1758	59.9	39712.50	18.21	0	1	0
5902912 200414	1759	0.0	39975.00	18.27	0	1	0
5903012 200414	1759	0.1	39012.50	18.30	0	1	0
5903122 200414	1759	0.2	40187.50	18.29	0	1	0
5903222 200414	1759	0.3	39725.00	18.36	0	1	0
5903322 200414	1759	0.4	39725.00	18.40	0	1	0
5903422 200414	1759	0.5	37650.00	18.43	0	1	0
5903522 200414	1759	0.6	38012.50	18.34	0	1	0
5903622 200414	1759	0.7	38750.00	18.25	0	1	0
5903722 200414	1759	0.8	39837.50	18.22	0	1	0
5903822 200414	1759	0.9	39900.00	18.24	0	1	0
5903922 200414	1759	1.0	39387.50	18.24	0	1	0
5904022 200414	1759	1.1	37475.00	18.22	0	1	0
5904122 200414	1759	1.2	39425.00	18.15	0	1	0
5904232 200414	1759	1.3	40112.50	18.11	0	1	0
5904331 200414	1759	1.4	40112.50	18.13	0	1	0
5904431 200414	1759	1.5	39550.00	18.15	0	1	0
5904531 200414	1759	1.6	40712.50	18.24	0	1	0
5904631 200414	1759	1.7	39687.50	18.36	0	1	0
5904731 200414	1759	1.8	39537.50	18.40	0	1	0
5904831 200414	1759	1.9	39662.50	18.39	0	1	0
5904931 200414	1759	2.0	37700.00	18.37	0	1	0
5905031 200414	1759	2.1	39625.00	18.30	0	1	0
5905131 200414	1759	2.2	36600.00	18.40	0	1	0
5905241 200414	1759	2.3	39512.50	18.27	0	1	0
5905341 200414	1759	2.4	39512.50	18.24	0	1	0
5905441 200414	1759	2.5	39675.00	18.21	0	1	0
5905541 200414	1759	2.6	39150.00	18.22	0	1	0
5905641 200414	1759	2.7	38862.50	18.15	0	1	0
5905741 200414	1759	2.8	40437.50	18.11	0	1	0
5905841 200414	1759	2.9	40400.00	18.15	0	1	0
5905941 200414	1759	3.0	38587.50	18.19	0	1	0
5906041 200414	1759	3.1	39300.00	18.23	0	1	0
5906141 200414	1759	3.2	39075.00	18.21	0	1	0
5906241 200414	1759	3.3	39487.50	18.32	0	1	0
5906341 200414	1759	3.4	39487.50	18.32	0	1	0
5906440 200414	1759	3.5	39862.50	18.32	0	1	0
5906540 200414	1759	3.6	38775.00	18.33	0	1	0
5906640 200414	1759	3.7	39612.50	18.31	0	1	0
5906740 200414	1759	3.8	40225.00	18.35	0	1	0
5906840 200414	1759	3.9	39825.00	18.34	0	1	0
5906940 200414	1759	4.0	39050.00	18.31	0	1	0
5907040 200414	1759	4.1	38800.00	18.33	0	1	0
5907140 200414	1759	4.2	38687.50	18.31	0	1	0
5907250 200414	1759	4.3	38212.50	18.29	0	1	0
5907350 200414	1759	4.4	38212.50	18.23	0	1	0
5907450 200414	1759	4.5	39212.50	18.18	0	1	0
5907550 200414	1759	4.6	37950.00	18.15	0	1	0
5907650 200414	1759	4.7	39412.50	18.11	0	1	0
5907750 200414	1759	4.8	38812.50	18.10	0	1	0
5907850 200414	1759	4.9	38462.50	18.04	0	1	0
5907950 200414	1759	5.0	38850.00	17.98	0	1	0
5908050 200414	1759	5.1	40912.50	17.97	0	1	0
5908150 200414	1759	5.2	39112.50	18.06	0	1	0
5908260 200414	1759	5.3	38962.50	18.08	0	1	0
5908360 200414	1759	5.4	38962.50	18.12	0	1	0
5908459 200414	1759	5.5	39487.50	18.15	0	1	0
5908559 200414	1759	5.6	39050.00	18.16	0	1	0
5908659 200414	1759	5.7	39075.00	18.21	0	1	0
5908759 200414	1759	5.8	39200.00	18.20	0	1	0
5908859 200414	1759	5.9	40162.50	18.21	0	1	0
5908959 200414	1759	6.0	38937.50	18.29	0	1	0
5909059 200414	1759	6.1	39537.50	18.29	0	1	0
5909159 200414	1759	6.2	38862.50	18.23	0	1	0
5909269 200414	1759	6.3	40400.00	18.22	0	1	0
5909359 200414	1759	6.4	40400.00	18.29	0	1	0
5909469 200414	1759	6.5	38962.50	18.35	0	1	0
5909569 200414	1759	6.6	38375.00	18.33	0	1	0
5909669 200414	1759	6.7	39000.00	18.30	0	1	0
5909769 200414	1759	6.8	38850.00	18.29	0	1	0
5909869 200414	1759	6.9	38475.00	18.28	0	1	0
5909969 200414	1759	7.0	38300.00	18.20	0	1	0
5910069 200414	1759	7.1	39400.00	18.17	0	1	0
5910169 200414	1759	7.2	39137.50	18.17	0	1	0
5910269 200414	1759	7.3	39925.00	18.18	0	1	0
5910368 200414	1759	7.4	39837.50	18.16	0	1	0
5910468 200414	1759	7.5	39325.00	18.13	0	1	0
5910568 200414	1759	7.6	39487.50	18.15	0	1	0
5910668 200414	1759	7.7	39200.00	18.20	0	1	0
5910768 200414	1759	7.8	38687.50	18.21	0	1	0
5910868 200414	1759	7.9	38712.50	18.20	0	1	0
5910968 200414	1759	8.0	39112.50	18.21	0	1	0
5911068 200414	1759	8.1	39925.00	18.25	0	1	0
5911168 200414	1759	8.2	38337.50	18.27	0	1	0
5911278 200414	1759	8.3	37862.50	18.23	0	1	0
5911378 200414	1759	8.4	39200.00	18.14	0	1	0
5911478 200414	1759	8.5	40087.50	18.11	0	1	0
5911578 200414	1759	8.6	38275.00	18.15	0	1	0
5911678 200414	1759	8.7	38425.00	18.09	0	1	0
5911778 200414	1759	8.8	38725.00	18.06	0	1	0
5911878 200414	1759	8.9	39650.00	18.06	0	1	0
5911978 200414	1759	9.0	37012.50	18.10	0	1	0
5912077 200414	1759	9.1	39437.50	18.01	0	1	0
5912177 200414	1759	9.2	39637.50	17.99	0	1	0
5912287 200414	1759	9.3	40325.00	18.04	0	1	0
5912387 200414	1759	9.4	40325.00	18.15	0	1	0
5912487 200414	1759	9.5	39187.50	18.21	0	1	0
5912587 200414	1759	9.6	39275.00	18.17	0	1	0
5912687 200414	1759	9.7	39350.00	18.21	0	1	0
5912787 200414	1759	9.8	40312.50	18.25	0	1	0
5912887 200414	1759	9.9	40775.00	18.32	0	1	0
5912986 200414	1759	10.0	37875.00	18.37	0	1	0
5913086 200414	1759	10.1	39712.50	18.41	0	1	0
5913186 200414	1759	10.2	39025.00	18.42	0	1	0
5913296 200414	1759	10.3	39300.00	18.40	0	1	0
5913396 200414	1759	10.4	39300.00	18.35	0	1	0
5913496 200414	1759	10.5	37700.00	18.31	0	1	0
5913596 200414	1759	10.6	40562.50	18.24	0	1	0
5913696 200414	1759	10.7	39912.50	18.30	0	1	0
5913796 200414	1759	10.8	39325.00	18.32	0	1	0
5913896 200414	1759	10.9	38787.50	18.28	0	1	0
5913996 200414	1759	11.0	38687.50	18.19	0	1	0
5914096 200414	1759	11.1	38250.00	18.22	0	1	0
5914196 200414	1759	11.2	39300.00	18.16	0	1	0
5914296 200414	1759	11.3	40187.50	18.17	0	1	0
5914396 200414	1759	11.4	40025.00	18.21	0	1	0
5914495 200414	1759	11.5	39800.00	18.24	0	1	0
5914595 200414	1759	11.6	38725.00	18.34	0	1	0
5914705 200414	1759	11.7	39725.00	18.25	0	1	0
5914795 200414	1759	11.8	38950.00	18.25	0	1	0
5914895 200414	1759	11.9	38600.00	18.23	0	1	0
5914995 200414	1759	12.0	39175.00	18.22	0	1	0
5915095 200414	1759	12.1	39125.00	18.24	0	1	0
5915205 200414	1759	12.2	39387.50	18.28	0	1	0
5915305 200414	1759	12.3	39350.00	18.29	0	1	0
5915405 200414	1759	12.4	39037.50	18.25	0	1	0
5915505 200414	1759	12.5	38650.00	18.20	0	1	0
5915605 200414	1759	12.6	39675.00	18.15	0	1	0
5915715 200414	1759	12.7	38937.50	18.20	0	1	0
5915805 200414	1759	12.8	39962.50	18.16	0	1	0
5915905 200414	1759	12.9	39387.50	18.21	0	1	0
5916005 200414	1759	13.0	38300.00	18.24	0	1	0
5916105 200414	1759	13.1	38687.50	18.20	0	1	0
5916204 200414	1759	13.2	39200.00	18.18	0	1	0
5916314 200414	1759	13.3	39987.50	18.17	0	1	0
5916414 200414	1759	13.4	40200.00	18.20	0	1	0
5916514 200414	1759	13.5	38662.50	18.25	0	1	0
5916614 200414	1759	13.6	39375.00	18.25	0	1	0
5916714 200414	1759	13.7	38287.50	18.24	0	1	0
5916814 200414	1759	13.8	38825.00	18.21	0	1	0
5916914 200414	1759	13.9	40337.50	18.16	0	1	0
5917014 200414	1759	14.0	39050.00	18.20	0	1	0
5917114 200414	1759	14.1	38737.50	18.24	0	1	0
5917214 200414	1759	14.2	39700.00	18.24	0	1	0
5917324 200414	1759	14.3	37287.50	18.26	0	1	0
5917424 200414	1759	14.4	39137.50	18.14	0	1	0
5917524 200414	1759	14.5	40187.50	18.09	0	1	0
5917624 200414	1759	14.6	39100.00	18.16	0	1	0
5917724 200414	1759	14.7	38412.50	18.15	0	1	0
5917824 200414	1759	14.8	40100.00	18.15	0	1	0
5917924 200414	1759	14.9	39600.00	18.21	0	1	0
5918024 200414	1759	15.0	39537.50	18.18	0	1	0
5918124 200414	1759	15.1	39862.50	18.20	0	1	0
5918223 200414	1759	15.2	38750.00	18.25	0	1	0
5918323 200414	1759	15.3	39775.00	18.21	0	1	0
5918423 200414	1759	15.4	38837.50	18.32	0	1	0
5918523 200414	1759	15.5	39200.00	18.31	0	1	0
5918623 200414	1759	15.6	39500.00	18.26	0	1	0
5918723 200414	1759	15.7	40975.00	18.28	0	1	0
5918823 200414	1759	15.8	38125.00	18.40	0	1	0
5918923 200414	1759	15.9	39337.50	18.31	0	1	0
5919023 200414	1759	16.0	39837.50	18.30	0	1	0
5919123 200414	1759	16.1	40187.50	18.31	0	1	0
5919233 200414	1759	16.2	38500.00	18.32	0	1	0
5919333 200414	1759	16.3	38725.00	18.31	0	1	0
5919433 200414	1759	16.4	40250.00	18.27	0	1	0
5919533 200414	1759	16.5	38487.50	18.33	0	1	0
5919633 200414	1759	16.6	38612.50	18.30	0	1	0
5919733 200414	1759	16.7	38850.00	18.26	0	1	0
5919833 200414	1759	16.8	39062.50	18.16	0	1	0
5919933 200414	1759	16.9	40037.50	18.20	0	1	0
5920033 200414	1759	17.0	40275.00	18.23	0	1	0
5920132 200414	1759	17.1	39200.00	18.25	0	1	0
5920233 200414	1759	17.2	39600.00	18.21	0	1	0
5920342 200414	1759	17.3	39650.00	18.26	0	1	0
5920442 200414	1759	17.4	39912.50	18.30	0	1	0
5920542 200414	1759	17.5	38787.50	18.29	0	1	0
5920642 200414	1759	17.6	38712.50	18.30	0	1	0
5920742 200414	1759	17.7	38787.50	18.30	0	1	0
5920842 200414	1759	17.8	39025.00	18.30	0	1	0
5920942 200414	1759	17.9	40000.00	18.30	0	1	0
5921042 200414	1759	18.0	37812.50	18.30	0	1	0
5921142 200414	1759	18.1	38387.50	18.19	0	1	0
5921242 200414	1759	18.2	39687.50	18.15	0	1	0
5921352 200414	1759	18.3	39250.00	18.15	0	1	0
5921442 200414	1759	18.4	40287.50	18.14	0	1	0
5921552 200414	1759	18.5	41837.50	18.15	0	1	0
5921652 200414	1759	18.6	38600.00	18.29	0	1	0
5921752 200414	1759	18.7	38587.50	18.29	0	1	0
5921852 200414	1759	18.8	38337.50	18.28	0	1	0
5921952 200414	1759	18.9	38212.50	18.25	0	1	0
5922052 200414	1759	19.0	39712.50	18.17	0	1	0
5922152 200414	1759	19.1	39112.50	18.25	0	1	0
5922251 200414	1759	19.2	39887.50	18.28	0	1	0
5922351 200414	1759	19.3	38937.50	18.29	0	1	0
5922451 200414	1759	19.4	37087.50	18.28	0	1	0
5922551 200414	1759	19.5	38200.00	18.13	0	1	0
5922651 200414	1759	19.6	39262.50	17.97	0	1	0
5922751 200414	1759	19.7	39750.00	18.00	0	1	0
5922851 200414	1759	19.8	38112.50	18.05	0	1	0
5922951 200414	1759	19.9	40175.00	18.04	0	1	0
5923051 200414	1759	20.0	37737.50	18.13	0	1	0
5923151 200414	1759	20.1	38675.00	18.04	0	1	0
5923251 200414	1759	20.2	40050.00	18.02	0	1	0
5923361 200414	1759	20.3	39437.50	18.03	0	1	0
5923461 200414	1759	20.4	38212.50	18.05	0	1	0
5923561 200414	1759	20.5	39950.00	18.10	0	1	0
5923661 200414	1759	20.6	38825.00	18.18	0	1	0
5923761 200414	1759	20.7	38350.00	18.16	0	1	0
5923861 200414	1759	20.8	37625.00	18.10	0	1	0
5923961 200414	1759	20.9	38925.00	18.08	0	1	0
5924061 200414	1759	21.0	39062.50	18.02	0	1	0
5924161 200414	1759	21.1	38912.50	18.08	0	1	0
5924260 200414	1759	21.2	39375.00	18.09	0	1	0
5924361 200414	1759	21.3	39475.00	18.06	0	1	0
5924470 200414	1759	21.4	39412.50	18.06	0	1	0
5924570 200414	1759	21.5	39775.00	18.12	0	1	0
5924670 200414	1759	21.6	36850.00	18.11	0	1	0
5924770 200414	1759	21.7	38625.00	18.02	0	1	0
5924870 200414	1759	21.8	39787.50	18.03	0	1	0
5924970 200414	1759	21.9	39337.50	18.13	0	1	0
5925070 200414	1759	22.0	39462.50	18.15	0	1	0
5925170 200414	1759	22.1	40087.50	18.17	0	1	0
5925270 200414	1759	22.2	39812.50	18.22	0	1	0
5925370 200414	1759	22.3	39212.50	18.24	0	1	0
5925470 200414	1759	22.4	38775.00	18.23	0	1	0
5925580 200414	1759	22.5	39700.00	18.20	0	1	0
5925680 200414	1759	22.6	36950.00	18.19	0	1	0
5925780 200414	1759	22.7	39112.50	18.20	0	1	0
5925880 200414	1759	22.8	39875.00	18.22	0	1	0
5925969 200414	1759	22.9	39237.50	18.22	0	1	0
5926080 200414	1759	23.0	38287.50	18.22	0	1	0
5926180 200414	1759	23.1	39150.00	18.17	0	1	0
5926279 200414	1759	23.2	37925.00	18.13	0	1	0
5926379 200414	1759	23.3	38700.00	18.04	0	1	0
5926479 200414	1759	23.4	38787.50	18.02	0	1	0
5926579 200414	1759	23.5	41250.00	18.02	0	1	0
5926679 200414	1759	23.6	37662.50	18.09	0	1	0
5926779 200414	1759	23.7	38862.50	18.12	0	1	0
5926879 200414	1759	23.8	39100.00	18.11	0	1	0
5926979 200414	1759	23.9	39350.00	18.07	0	1	0
5927079 200414	1759	24.0	39325.00	18.08	0	1	0
5927179 200414	1759	24.1	39262.50	18.13	0	1	0
5927279 200414	1759	24.2	38512.50	18.13	0	1	0
5927379 200414	1759	24.3	38137.50	18.16	0	1	0
5927489 200414	1759	24.4	39387.50	18.13	0	1	0
5927589 200414	1759	24.5	39537.50	18.16	0	1	0
5927689 200414	1759	24.6	38562.50	18.08	0	1	0
5927789 200414	1759	24.7	39337.50	18.12	0	1	0
5927889 200414	1759	24.8	38700.00	18.14	0	1	0
5927988 200414	1759	24.9	39662.50	18.13	0	1	0
5928088 200414	1759	25.0	38412.50	18.14	0	1	0
5928188 200414	1759	25.1	40812.50	18.10	0	1	0
5928288 200414	1759	25.2	38937.50	18.17	0	1	0
5928388 200414	1759	25.3	39700.00	18.19	0	1	0
5928498 200414	1759	25.4	38212.50	18.26	0	1	0
5928598 200414	1759	25.5	41075.00	18.20	0	1	0
5928698 200414	1759	25.6	41112.50	18.27	0	1	0
5928798 200414	1759	25.7	40500.00	18.39	0	1	0
5928898 200414	1759	25.8	38225.00	18.44	0	1	0
5928998 200414	1759	25.9	39950.00	18.42	0	1	0
5929098 200414	1759	26.0	39212.50	18.43	0	1	0
5929198 200414	1759	26.1	38812.50	18.47	0	1	0
5929298 200414	1759	26.2	38900.00	18.38	0	1	0
5929398 200414	1759	26.3	38087.50	18.38	0	1	0
5929498 200414	1759	26.4	39312.50	18.30	0	1	0
5929598 200414	1759	26.5	40362.50	18.35	0	1	0
5929698 200414	1759	26.6	38700.00	18.32	0	1	0
5929807 200414	1759	26.7	37800.00	18.21	0	1	0
5929898 200414	1759	26.8	38737.50	18.09	0	1	0
5929997 200414	1759	26.9	39487.50	18.11	0	1	0
5930097 200414	1759	27.0	39412.50	18.09	0	1	0
5930197 200414	1759	27.1	39200.00	18.10	0	1	0
5930307 200414	1759	27.2	40037.50	18.12	0	1	0
5930397 200414	1759	27.3	39512.50	18.17	0	1	0
5930507 200414	1759	27.4	39925.00	18.24	0	1	0
5930607 200414	1759	27.5	39600.00	18.26	0	1	0
5930707 200414	1759	27.6	38875.00	18.23	0	1	0
5930807 200414	1759	27.7	39362.50	18.24	0	1	0
5930907 200414	1759	27.8	38950.00	18.31	0	1	0
5931007 200414	1759	27.9	39812.50	18.32	0	1	0
5931107 200414	1759	28.0	40462.50	18.33	0	1	0
5931207 200414	1759	28.1	39262.50	18.38	0	1	0
5931307 200414	1759	28.2	39437.50	18.38	0	1	0
5931407 200414	1759	28.3	40250.00	18.35	0	1	0
5931517 200414	1759	28.4	38875.00	18.39	0	1	0
5931616 200414	1759	28.5	38950.00	18.34	0	1	0
5931716 200414	1759	28.6	39200.00	18.31	0	1	0
5931816 200414	1759	28.7	40587.50	18.33	0	1	0
5931916 200414	1759	28.8	38725.00	18.38	0	1	0
5932016 200414	1759	28.9	39575.00	18.37	0	1	0
5932116 200414	1759	29.0	39762.50	18.36	0	1	0
5932216 200414	1759	29.1	38812.50	18.33	0	1	0
5932316 200414	1759	29.2	38775.00	18.31	0	1	0
5932416 200414	1759	29.3	39200.00	18.28	0	1	0
5932526 200414	1759	29.4	38475.00	18.23	0	1	0
5932626 200414	1759	29.5	38925.00	18.21	0	1	0
5932726 200414	1759	29.6	39712.50	18.21	0	1	0
5932826 200414	1759	29.7	39487.50	18.23	0	1	0
5932926 200414	1759	29.8	39487.50	18.19	0	1	0
5933026 200414	1759	29.9	38987.50	18.22	0	1	0
5933126 200414	1759	30.0	39762.50	18.19	0	1	0
5933226 200414	1759	30.1	40062.50	18.19	0	1	0
5933326 200414	1759	30.2	40262.50	18.25	0	1	0
5933426 200414	1759	30.3	40037.50	18.32	0	1	0
5933525 200414	1759	30.4	40862.50	18.35	0	1	0
5933625 200414	1759	30.5	39712.50	18.46	0	1	0
5933725 200414	1759	30.6	40875.00	18.50	0	1	0
5933835 200414	1759	30.7	40775.00	18.55	0	1	0
5933925 200414	1759	30.8	38050.00	18.61	0	1	0
5934025 200414	1759	30.9	38425.00	18.54	0	1	0
5934125 200414	1759	31.0	41150.00	18.52	0	1	0
5934225 200414	1759	31.1	39987.50	18.58	0	1	0
5934335 200414	1759	31.2	39437.50	18.58	0	1	0
5934425 200414	1759	31.3	38262.50	18.54	0	1	0
5934535 200414	1759	31.4	38837.50	18.46	0	1	0
5934635 200414	1759	31.5	40587.50	18.37	0	1	0
5934735 200414	1759	31.6	38525.00	18.41	0	1	0
5934835 200414	1759	31.7	40912.50	18.30	0	1	0
5934935 200414	1759	31.8	38500.00	18.31	0	1	0
5935035 200414	1759	31.9	39925.00	18.33	0	1	0
5935135 200414	1759	32.0	38712.50	18.40	0	1	0
5935235 200414	1759	32.1	39125.00	18.29	0	1	0
5935335 200414	1759	32.2	39275.00	18.25	0	1	0
5935434 200414	1759	32.3	39175.00	18.24	0	1	0
5935544 200414	1759	32.4	39450.00	18.28	0	1	0
5935644 200414	1759	32.5	40637.50	18.31	0	1	0
5935744 200414	1759	32.6	39400.00	18.31	0	1	0
5935844 200414	1759	32.7	40125.00	18.35	0	1	0
5935944 200414	1759	32.8	39062.50	18.31	0	1	0
5936044 200414	1759	32.9	39012.50	18.34	0	1	0
5936144 200414	1759	33.0	39637.50	18.30	0	1	0
5936244 200414	1759	33.1	38725.00	18.34	0	1	0
5936344 200414	1759	33.2	40225.00	18.32	0	1	0
5936444 200414	1759	33.3	38912.50	18.37	0	1	0
5936554 200414	1759	33.4	39362.50	18.35	0	1	0
5936654 200414	1759	33.5	39075.00	18.35	0	1	0
5936754 200414	1759	33.6	39150.00	18.28	0	1	0
5936854 200414	1759	33.7	39462.50	18.27	0	1	0
5936954 200414	1759	33.8	38187.50	18.24	0	1	0
5937054 200414	1759	33.9	39037.50	18.20	0	1	0
5937154 200414	1759	34.0	39425.00	18.20	0	1	0
5937253 200414	1759	34.1	38575.00	18.19	0	1	0
5937353 200414	1759	34.2	39325.00	18.18	0	1	0
5937453 200414	1759	34.3	39487.50	18.14	0	1	0
5937553 200414	1759	34.4	37487.50	18.17	0	1	0
5937653 200414	1759	34.5	39912.50	18.08	0	1	0
5937753 200414	1759	34.6	38550.00	18.12	0	1	0
5937863 200414	1759	34.7	39725.00	18.10	0	1	0
5937953 200414	1759	34.8	40087.50	18.11	0	1	0
5938053 200414	1759	34.9	39712.50	18.19	0	1	0
5938153 200414	1759	35.0	39100.00	18.22	0	1	0
5938253 200414	1759	35.1	40000.00	18.21	0	1	0
5938363 200414	1759	35.2	40200.00	18.27	0	1	0
5938453 200414	1759	35.3	38950.00	18.31	0	1	0
5938563 200414	1759	35.4	38575.00	18.29	0	1	0
5938663 200414	1759	35.5	39112.50	18.34	0	1	0
5938763 200414	1759	35.6	37850.00	18.30	0	1	0
5938863 200414	1759	35.7	38950.00	18.27	0	1	0
5938963 200414	1759	35.8	38600.00	18.23	0	1	0
5939063 200414	1759	35.9	38587.50	18.17	0	1	0
5939163 200414	1759	36.0	37425.00	18.12	0	1	0
5939262 200414	1759	36.1	38137.50	18.04	0	1	0
5939363 200414	1759	36.2	38887.50	17.96	0	1	0
5939462 200414	1759	36.3	39112.50	17.90	0	1	0
5939572 200414	1759	36.4	38675.00	17.91	0	1	0
5939672 200414	1759	36.5	39250.00	17.91	0	1	0
5939772 200414	1759	36.6	39237.50	17.92	0	1	0
5939872 200414	1759	36.7	39375.00	17.98	0	1	0
5939972 200414	1759	36.8	38425.00	18.00	0	1	0
5940072 200414	1759	36.9	39462.50	17.99	0	1	0
5940172 200414	1759	37.0	41250.00	18.03	0	1	0
5940272 200414	1759	37.1	39575.00	18.20	0	1	0
5940372 200414	1759	37.2	37925.00	18.27	0	1	0
5940472 200414	1759	37.3	39375.00	18.22	0	1	0
5940582 200414	1759	37.4	40537.50	18.23	0	1	0
5940682 200414	1759	37.5	39087.50	18.32	0	1	0
5940782 200414	1759	37.6	38825.00	18.31	0	1	0
5940882 200414	1759	37.7	39675.00	18.29	0	1	0
5940982 200414	1759	37.8	39200.00	18.31	0	1	0
5941082 200414	1759	37.9	39512.50	18.34	0	1	0
5941182 200414	1759	38.0	39487.50	18.34	0	1	0
5941282 200414	1759	38.1	39562.50	18.26	0	1	0
5941382 200414	1759	38.2	37837.50	18.26	0	1	0
5941481 200414	1759	38.3	39037.50	18.26	0	1	0
5941581 200414	1759	38.4	38662.50	18.24	0	1	0
5941681 200414	1759	38.5	39900.00	18.16	0	1	0
5941781 200414	1759	38.6	37125.00	18.20	0	1	0
5941891 200414	1759	38.7	39450.00	18.12	0	1	0
5941981 200414	1759	38.8	40562.50	18.11	0	1	0
5942081 200414	1759	38.9	39487.50	18.17	0	1	0
5942181 200414	1759	39.0	39575.00	18.17	0	1	0
5942281 200414	1759	39.1	38962.50	18.17	0	1	0
5942391 200414	1759	39.2	40350.00	18.15	0	1	0
5942481 200414	1759	39.3	36925.00	18.26	0	1	0
5942591 200414	1759	39.4	37962.50	18.17	0	1	0
5942691 200414	1759	39.5	38137.50	18.13	0	1	0
5942791 200414	1759	39.6	39300.00	18.05	0	1	0
5942891 200414	1759	39.7	39737.50	18.15	0	1	0
5942991 200414	1759	39.8	39250.00	18.17	0	1	0
5943091 200414	1759	39.9	41412.50	18.11	0	1	0
5943191 200414	1759	40.0	40112.50	18.19	0	1	0
5943291 200414	1759	40.1	39200.00	18.22	0	1	0
5943390 200414	1759	40.2	37987.50	18.23	0	1	0
5943490 200414	1759	40.3	38550.00	18.12	0	1	0
5943600 200414	1759	40.4	39987.50	18.19	0	1	0
5943700 200414	1759	40.5	38887.50	18.29	0	1	0
5943800 200414	1759	40.6	37700.00	18.32	0	1	0
5943900 200414	1759	40.7	38725.00	18.25	0	1	0
5944000 200414	1759	40.8	39587.50	18.20	0	1	0
5944100 200414	1759	40.9	39975.00	18.22	0	1	0
5944200 200414	1759	41.0	40175.00	18.15	0	1	0
5944300 200414	1759	41.1	39562.50	18.15	0	1	0
5944400 200414	1759	41.2	39875.00	18.17	0	1	0
5944500 200414	1759	41.3	38025.00	18.26	0	1	0
5944610 200414	1759	41.4	40125.00	18.23	0	1	0
5944710 200414	1759	41.5	40125.00	18.24	0	1	0
5944810 200414	1759	41.6	38625.00	18.29	0	1	0
5944910 200414	1759	41.7	39325.00	18.34	0	1	0
5945009 200414	1759	41.8	40062.50	18.36	0	1	0
5945109 200414	1759	41.9	38562.50	18.38	0	1	0
5945209 200414	1759	42.0	40612.50	18.32	0	1	0
5945309 200414	1759	42.1	40225.00	18.34	0	1	0
5945409 200414	1759	42.2	37800.00	18.37	0	1	0
5945509 200414	1759	42.3	40862.50	18.28	0	1	0
5945609 200414	1759	42.4	39137.50	18.40	0	1	0
5945709 200414	1759	42.5	39137.50	18.36	0	1	0
5945809 200414	1759	42.6	39212.50	18.32	0	1	0
5945919 200414	1759	42.7	37900.00	18.34	0	1	0
5946009 200414	1759	42.8	38212.50	18.28	0	1	0
5946109 200414	1759	42.9	38375.00	18.19	0	1	0
5946209 200414	1759	43.0	37637.50	18.19	0	1	0
5946309 200414	1759	43.1	34637.50	18.05	0	1	0
5946419 200414	1759	43.2	31100.00	17.80	0	1	0
5946509 200414	1759	43.3	27475.00	17.50	0	1	0
5946619 200414	1759	43.4	23825.00	16.90	0	1	0
5946719 200414	1759	43.5	20362.50	16.21	0	1	0
5946818 200414	1759	43.6	16050.00	15.36	0	1	0
5946918 200414	1759	43.7	15837.50	14.32	0	1	0
5947018 200414	1759	43.8	13437.50	13.33	0	1	0
5947118 200414	1759	43.9	12737.50	12.21	0	1	0
5947218 200414	1759	44.0	11537.50	11.06	0	1	0
5947319 200414	1759	44.1	11825.00	9.89	0	1	0
5947419 200414	1759	44.2	11587.50	8.86	0	1	0
5947519 200414	1759	44.3	11775.00	7.98	0	1	0
5947629 200414	1759	44.4	11212.50	7.27	0	1	0
5947729 200414	1759	44.5	12575.00	6.71	0	1	0
5947829 200414	1759	44.6	12462.50	6.36	0	1	0
5947929 200414	1759	44.7	12612.50	6.19	0	1	0
5948029 200414	1759	44.8	12525.00	6.05	0	1	0
5948129 200414	1759	44.9	12525.00	6.01	0	1	0
5948229 200414	1759	45.0	12812.50	6.00	0	1	0
5948328 200414	1759	45.1	13037.50	6.06	0	1	0
5948428 200414	1759	45.2	12512.50	6.11	0	1	0
5948528 200414	1759	45.3	13062.50	6.15	0	1	0
5948628 200414	1759	45.4	13100.00	6.21	0	1	0
5948728 200414	1759	45.5	13112.50	6.30	0	1	0
5948828 200414	1759	45.6	12950.00	6.32	0	1	0
5948938 200414	1759	45.7	13087.50	6.34	0	1	0
5949028 200414	1759	45.8	13287.50	6.36	0	1	0
5949128 200414	1759	45.9	12425.00	6.40	0	1	0
5949228 200414	1759	46.0	13100.00	6.39	0	1	0
5949328 200414	1759	46.1	13325.00	6.41	0	1	0
5949438 200414	1759	46.2	12750.00	6.42	0	1	0
5949538 200414	1759	46.3	12112.50	6.43	0	1	0
5949638 200414	1759	46.4	12287.50	6.39	0	1	0
5949738 200414	1759	46.5	12925.00	6.35	0	1	0
5949838 200414	1759	46.6	13500.00	6.34	0	1	0
5949938 200414	1759	46.7	13100.00	6.37	0	1	0
5950038 200414	1759	46.8	13087.50	6.37	0	1	0
5950138 200414	1759	46.9	14000.00	6.36	0	1	0
5950237 200414	1759	47.0	13637.50	6.43	0	1	0
5950337 200414	1759	47.1	13975.00	6.45	0	1	0
5950437 200414	1759	47.2	13575.00	6.48	0	1	0
5950537 200414	1759	47.3	14112.50	6.52	0	1	0
5950647 200414	1759	47.4	13225.00	6.61	0	1	0
5950747 200414	1759	47.5	13887.50	6.65	0	1	0
5950847 200414	1759	47.6	13912.50	6.69	0	1	0
5950947 200414	1759	47.7	13887.50	6.71	0	1	0
5951047 200414	1759	47.8	13550.00	6.75	0	1	0
5951147 200414	1759	47.9	13725.00	6.77	0	1	0
5951247 200414	1759	48.0	13862.50	6.76	0	1	0
5951347 200414	1759	48.1	13362.50	6.77	0	1	0
5951447 200414	1759	48.2	14175.00	6.74	0	1	0
5951547 200414	1759	48.3	12812.50	6.77	0	1	0
5951657 200414	1759	48.4	13237.50	6.71	0	1	0
5951757 200414	1759	48.5	13237.50	6.71	0	1	0
5951857 200414	1759	48.6	13875.00	6.68	0	1	0
5951957 200414	1759	48.7	14200.00	6.68	0	1	0
5952057 200414	1759	48.8	14737.50	6.69	0	1	0
5952156 200414	1759	48.9	16925.00	6.75	0	1	0
5952256 200414	1759	49.0	18812.50	6.89	0	1	0
5952356 200414	1759	49.1	20037.50	7.11	0	1	0
5952456 200414	1759	49.2	22262.50	7.41	0	1	0
5952556 200414	1759	49.3	26425.00	7.78	0	1	0
5952656 200414	1759	49.4	28100.00	8.39	0	1	0
5952756 200414	1759	49.5	30212.50	9.06	0	1	0
5952856 200414	1759	49.6	33100.00	9.82	0	1	0
5952965 200414	1759	49.7	33612.50	10.69	0	1	0
5953065 200414	1759	49.8	35462.50	11.56	0	1	0
5953155 200414	1759	49.9	35187.50	12.49	0	1	0
5953265 200414	1759	50.0	35925.00	13.31	0	1	0
5953365 200414	1759	50.1	37250.00	14.08	0	1	0
5953465 200414	1759	50.2	37412.50	14.86	0	1	0
5953565 200414	1759	50.3	37700.00	15.54	0	1	0
5953665 200414	1759	50.4	38162.50	16.05	0	1	0
5953765 200414	1759	50.5	36700.00	16.50	0	1	0
5953865 200414	1759	50.6	37750.00	16.79	0	1	0
5953965 200414	1759	50.7	39012.50	17.00	0	1	0
5954065 200414	1759	50.8	37412.50	17.25	0	1	0
5954165 200414	1759	50.9	37237.50	17.33	0	1	0
5954265 200414	1759	51.0	38762.50	17.43	0	1	0
5954365 200414	1759	51.1	38675.00	17.55	0	1	0
5954465 200414	1759	51.2	37900.00	17.62	0	1	0
5954564 200414	1759	51.3	38862.50	17.64	0	1	0
5954674 200414	1759	51.4	38487.50	17.69	0	1	0
5954774 200414	1759	51.5	38487.50	17.71	0	1	0
5954874 200414	1759	51.6	39125.00	17.79	0	1	0
5954974 200414	1759	51.7	38562.50	17.85	0	1	0
5955074 200414	1759	51.8	38362.50	17.83	0	1	0
5955174 200414	1759	51.9	38112.50	17.87	0	1	0
5955274 200414	1759	52.0	37787.50	17.91	0	1	0
5955374 200414	1759	52.1	38550.00	17.87	0	1	0
5955474 200414	1759	52.2	37012.50	17.86	0	1	0
5955574 200414	1759	52.3	39700.00	17.82	0	1	0
5955684 200414	1759	52.4	38675.00	17.86	0	1	0
5955784 200414	1759	52.5	38675.00	17.87	0	1	0
5955884 200414	1759	52.6	37275.00	17.88	0	1	0
5955984 200414	1759	52.7	38612.50	17.79	0	1	0
5956084 200414	1759	52.8	38675.00	17.79	0	1	0
5956184 200414	1759	52.9	38800.00	17.81	0	1	0
5956284 200414	1759	53.0	39087.50	17.84	0	1	0
5956383 200414	1759	53.1	39362.50	17.90	0	1	0
5956483 200414	1759	53.2	39312.50	17.93	0	1	0
5956583 200414	1759	53.3	38200.00	18.04	0	1	0
5956683 200414	1759	53.4	38350.00	17.97	0	1	0
5956783 200414	1759	53.5	39637.50	17.96	0	1	0
5956883 200414	1759	53.6	39175.00	18.00	0	1	0
5956993 200414	1759	53.7	39462.50	18.08	0	1	0
5957093 200414	1759	53.8	38850.00	18.12	0	1	0
5957183 200414	1759	53.9	38187.50	18.13	0	1	0
5957293 200414	1759	54.0	38750.00	18.10	0	1	0
5957393 200414	1759	54.1	38812.50	18.09	0	1	0
5957493 200414	1759	54.2	39275.00	18.06	0	1	0
5957593 200414	1759	54.3	37775.00	18.06	0	1	0
5957693 200414	1759	54.4	39575.00	18.04	0	1	0
5957793 200414	1759	54.5	39575.00	18.10	0	1	0
5957893 200414	1759	54.6	39350.00	18.09	0	1	0
5957993 200414	1759	54.7	38487.50	18.10	0	1	0
5958093 200414	1759	54.8	39200.00	18.06	0	1	0
5958193 200414	1759	54.9	39850.00	18.07	0	1	0
5958293 200414	1759	55.0	38962.50	18.15	0	1	0
5958392 200414	1759	55.1	38125.00	18.16	0	1	0
5958492 200414	1759	55.2	37525.00	18.13	0	1	0
5958592 200414	1759	55.3	39687.50	18.05	0	1	0
5958702 200414	1759	55.4	39650.00	18.14	0	1	0
5958802 200414	1759	55.5	39650.00	18.14	0	1	0
5958902 200414	1759	55.6	39437.50	18.14	0	1	0
5959002 200414	1759	55.7	39000.00	18.15	0	1	0
5959102 200414	1759	55.8	39050.00	18.17	0	1	0
5959202 200414	1759	55.9	39687.50	18.16	0	1	0
5959302 200414	1759	56.0	38400.00	18.15	0	1	0
5959402 200414	1759	56.1	38312.50	18.13	0	1	0
5959502 200414	1759	56.2	38737.50	18.14	0	1	0
5959602 200414	1759	56.3	38450.00	18.19	0	1	0
5959712 200414	1759	56.4	38862.50	18.14	0	1	0
5959812 200414	1759	56.5	38862.50	18.10	0	1	0
5959911 200414	1759	56.6	40537.50	18.07	0	1	0