04/14/2020 18:00 INSTAAR Fast Ozone (SN: 001)
0000011 200414	1759	56.7	38237.50	18.12	0	1	0
0000111 200414	1759	56.8	40087.50	18.08	0	1	0
0000211 200414	1759	56.9	38425.00	18.13	0	1	0
0000311 200414	1759	57.0	38625.00	18.07	0	1	0
0000411 200414	1759	57.1	41300.00	18.08	0	1	0
0000511 200414	1759	57.2	39587.50	18.22	0	1	0
0000611 200414	1759	57.3	39612.50	18.25	0	1	0
0000711 200414	1759	57.4	39625.00	18.31	0	1	0
0000811 200414	1759	57.5	39625.00	18.34	0	1	0
0000911 200414	1759	57.6	40825.00	18.37	0	1	0
0001021 200414	1759	57.7	39250.00	18.39	0	1	0
0001111 200414	1759	57.8	37912.50	18.43	0	1	0
0001211 200414	1759	57.9	39425.00	18.34	0	1	0
0001311 200414	1759	58.0	39612.50	18.38	0	1	0
0001411 200414	1759	58.1	39625.00	18.42	0	1	0
0001521 200414	1759	58.2	39487.50	18.35	0	1	0
0001611 200414	1759	58.3	38837.50	18.34	0	1	0
0001721 200414	1759	58.4	39275.00	18.31	0	1	0
0001820 200414	1759	58.5	38725.00	18.29	0	1	0
0001920 200414	1759	58.6	37725.00	18.25	0	1	0
0002020 200414	1759	58.7	38975.00	18.11	0	1	0
0002120 200414	1759	58.8	40425.00	18.10	0	1	0
0002220 200414	1759	58.9	37687.50	18.22	0	1	0
0002320 200414	1759	59.0	38462.50	18.14	0	1	0
0002420 200414	1759	59.1	39887.50	18.09	0	1	0
0002520 200414	1759	59.2	37675.00	18.10	0	1	0
0002620 200414	1759	59.3	37112.50	18.02	0	1	0
0002730 200414	1759	59.4	37862.50	17.94	0	1	0
0002830 200414	1759	59.5	38250.00	17.87	0	1	0
0002930 200414	1759	59.6	38700.00	17.85	0	1	0
0003030 200414	1759	59.7	38087.50	17.90	0	1	0
0003130 200414	1759	59.8	38525.00	17.86	0	1	0
0003230 200414	1759	59.9	38000.00	17.77	0	1	0
0003330 200414	1800	0.0	38850.00	17.79	0	1	0
0003430 200414	1800	0.1	37850.00	17.80	0	1	0
0003530 200414	1800	0.2	39150.00	17.71	0	1	0
0003630 200414	1800	0.3	38275.00	17.78	0	1	0
0003730 200414	1800	0.4	39237.50	17.83	0	1	0
0003840 200414	1800	0.5	38225.00	17.89	0	1	0
0003940 200414	1800	0.6	38287.50	17.89	0	1	0
0004040 200414	1800	0.7	38950.00	17.87	0	1	0
0004140 200414	1800	0.8	38900.00	17.91	0	1	0
0004240 200414	1800	0.9	38812.50	17.93	0	1	0
0004340 200414	1800	1.0	39825.00	17.96	0	1	0
0004440 200414	1800	1.1	38462.50	18.01	0	1	0
0004540 200414	1800	1.2	39100.00	18.04	0	1	0
0004640 200414	1800	1.3	38600.00	18.03	0	1	0
0004740 200414	1800	1.4	40262.50	18.05	0	1	0
0004840 200414	1800	1.5	39612.50	18.09	0	1	0
0004940 200414	1800	1.6	39362.50	18.16	0	1	0
0005040 200414	1800	1.7	37812.50	18.20	0	1	0
0005140 200414	1800	1.8	38962.50	18.15	0	1	0
0005239 200414	1800	1.9	38762.50	18.16	0	1	0
0005339 200414	1800	2.0	38137.50	18.15	0	1	0
0005439 200414	1800	2.1	39300.00	18.08	0	1	0
0005539 200414	1800	2.2	38125.00	18.12	0	1	0
0005639 200414	1800	2.3	38387.50	18.07	0	1	0
0005749 200414	1800	2.4	40475.00	18.06	0	1	0
0005849 200414	1800	2.5	39275.00	18.07	0	1	0
0005949 200414	1800	2.6	37925.00	18.06	0	1	0
0006049 200414	1800	2.7	39450.00	17.99	0	1	0
0006149 200414	1800	2.8	38837.50	18.07	0	1	0
0006249 200414	1800	2.9	39862.50	18.06	0	1	0
0006349 200414	1800	3.0	39525.00	18.11	0	1	0
0006449 200414	1800	3.1	38887.50	18.17	0	1	0
0006549 200414	1800	3.2	38075.00	18.15	0	1	0
0006649 200414	1800	3.3	40725.00	18.15	0	1	0
0006759 200414	1800	3.4	39125.00	18.26	0	1	0
0006859 200414	1800	3.5	38900.00	18.20	0	1	0
0006959 200414	1800	3.6	38962.50	18.18	0	1	0
0007058 200414	1800	3.7	38350.00	18.23	0	1	0
0007159 200414	1800	3.8	39587.50	18.18	0	1	0
0007258 200414	1800	3.9	38950.00	18.21	0	1	0
0007358 200414	1800	4.0	38625.00	18.17	0	1	0
0007458 200414	1800	4.1	39525.00	18.13	0	1	0
0007558 200414	1800	4.2	37862.50	18.16	0	1	0
0007658 200414	1800	4.3	38412.50	18.15	0	1	0
0007768 200414	1800	4.4	38412.50	18.04	0	1	0
0007868 200414	1800	4.5	38362.50	18.01	0	1	0
0007968 200414	1800	4.6	40287.50	17.99	0	1	0
0008068 200414	1800	4.7	40162.50	18.05	0	1	0
0008168 200414	1800	4.8	38075.00	18.13	0	1	0
0008268 200414	1800	4.9	38775.00	18.06	0	1	0
0008368 200414	1800	5.0	38437.50	18.05	0	1	0
0008468 200414	1800	5.1	39175.00	18.04	0	1	0
0008568 200414	1800	5.2	39550.00	18.03	0	1	0
0008668 200414	1800	5.3	40200.00	18.10	0	1	0
0008768 200414	1800	5.4	39262.50	18.18	0	1	0
0008868 200414	1800	5.5	38700.00	18.22	0	1	0
0008967 200414	1800	5.6	38637.50	18.24	0	1	0
0009067 200414	1800	5.7	39225.00	18.16	0	1	0
0009167 200414	1800	5.8	37750.00	18.12	0	1	0
0009267 200414	1800	5.9	38037.50	18.11	0	1	0
0009367 200414	1800	6.0	39512.50	18.07	0	1	0
0009467 200414	1800	6.1	40425.00	18.12	0	1	0
0009577 200414	1800	6.2	37800.00	18.18	0	1	0
0009667 200414	1800	6.3	39762.50	18.10	0	1	0
0009777 200414	1800	6.4	39925.00	18.08	0	1	0
0009877 200414	1800	6.5	39162.50	18.11	0	1	0
0009977 200414	1800	6.6	39025.00	18.13	0	1	0
0010077 200414	1800	6.7	40812.50	18.15	0	1	0
0010177 200414	1800	6.8	39762.50	18.22	0	1	0
0010277 200414	1800	6.9	39100.00	18.31	0	1	0
0010377 200414	1800	7.0	38487.50	18.36	0	1	0
0010477 200414	1800	7.1	37925.00	18.31	0	1	0
0010577 200414	1800	7.2	39300.00	18.20	0	1	0
0010677 200414	1800	7.3	39137.50	18.27	0	1	0
0010787 200414	1800	7.4	40337.50	18.24	0	1	0
0010887 200414	1800	7.5	39362.50	18.26	0	1	0
0010986 200414	1800	7.6	38450.00	18.27	0	1	0
0011086 200414	1800	7.7	40137.50	18.24	0	1	0
0011186 200414	1800	7.8	40262.50	18.21	0	1	0
0011286 200414	1800	7.9	39325.00	18.23	0	1	0
0011386 200414	1800	8.0	38887.50	18.24	0	1	0
0011486 200414	1800	8.1	38950.00	18.26	0	1	0
0011586 200414	1800	8.2	39650.00	18.31	0	1	0
0011686 200414	1800	8.3	39200.00	18.32	0	1	0
0011786 200414	1800	8.4	40787.50	18.33	0	1	0
0011896 200414	1800	8.5	38950.00	18.35	0	1	0
0011996 200414	1800	8.6	39925.00	18.33	0	1	0
0012096 200414	1800	8.7	38512.50	18.39	0	1	0
0012196 200414	1800	8.8	40975.00	18.32	0	1	0
0012296 200414	1800	8.9	40562.50	18.35	0	1	0
0012396 200414	1800	9.0	39637.50	18.41	0	1	0
0012496 200414	1800	9.1	39075.00	18.44	0	1	0
0012596 200414	1800	9.2	40675.00	18.45	0	1	0
0012696 200414	1800	9.3	39150.00	18.49	0	1	0
0012795 200414	1800	9.4	40737.50	18.49	0	1	0
0012895 200414	1800	9.5	40500.00	18.49	0	1	0
0012995 200414	1800	9.6	39237.50	18.56	0	1	0
0013095 200414	1800	9.7	39625.00	18.53	0	1	0
0013195 200414	1800	9.8	38975.00	18.58	0	1	0
0013295 200414	1800	9.9	39600.00	18.49	0	1	0
0013394 200414	1800	10.0	37887.50	18.44	0	1	0
0013494 200414	1800	10.1	38950.00	18.37	0	1	0
0013604 200414	1800	10.2	39325.00	18.36	0	1	0
0013694 200414	1800	10.3	39675.00	18.30	0	1	0
0013804 200414	1800	10.4	38737.50	18.32	0	1	0
0013904 200414	1800	10.5	38425.00	18.23	0	1	0
0014004 200414	1800	10.6	40050.00	18.14	0	1	0
0014104 200414	1800	10.7	38262.50	18.18	0	1	0
0014204 200414	1800	10.8	38337.50	18.11	0	1	0
0014304 200414	1800	10.9	39062.50	18.09	0	1	0
0014404 200414	1800	11.0	40362.50	18.06	0	1	0
0014504 200414	1800	11.1	41012.50	18.17	0	1	0
0014604 200414	1800	11.2	39212.50	18.27	0	1	0
0014704 200414	1800	11.3	40250.00	18.26	0	1	0
0014804 200414	1800	11.4	40075.00	18.29	0	1	0
0014914 200414	1800	11.5	38700.00	18.35	0	1	0
0015013 200414	1800	11.6	39575.00	18.36	0	1	0
0015113 200414	1800	11.7	39100.00	18.34	0	1	0
0015213 200414	1800	11.8	39075.00	18.38	0	1	0
0015313 200414	1800	11.9	40200.00	18.41	0	1	0
0015413 200414	1800	12.0	38187.50	18.46	0	1	0
0015513 200414	1800	12.1	39862.50	18.36	0	1	0
0015613 200414	1800	12.2	39637.50	18.31	0	1	0
0015713 200414	1800	12.3	38887.50	18.33	0	1	0
0015813 200414	1800	12.4	40025.00	18.27	0	1	0
0015923 200414	1800	12.5	39712.50	18.27	0	1	0
0016023 200414	1800	12.6	40050.00	18.31	0	1	0
0016133 200414	1800	12.7	39100.00	18.33	0	1	0
0016223 200414	1800	12.8	38050.00	18.33	0	1	0
0016323 200414	1800	12.9	39612.50	18.29	0	1	0
0016423 200414	1800	13.0	38687.50	18.26	0	1	0
0016523 200414	1800	13.1	38662.50	18.28	0	1	0
0016623 200414	1800	13.2	39600.00	18.23	0	1	0
0016722 200414	1800	13.3	38350.00	18.23	0	1	0
0016822 200414	1800	13.4	39437.50	18.20	0	1	0
0016922 200414	1800	13.5	40700.00	18.18	0	1	0
0017022 200414	1800	13.6	39587.50	18.22	0	1	0
0017122 200414	1800	13.7	40312.50	18.20	0	1	0
0017222 200414	1800	13.8	38750.00	18.25	0	1	0
0017322 200414	1800	13.9	39987.50	18.29	0	1	0
0017422 200414	1800	14.0	39012.50	18.30	0	1	0
0017522 200414	1800	14.1	38412.50	18.32	0	1	0
0017622 200414	1800	14.2	40050.00	18.31	0	1	0
0017722 200414	1800	14.3	38162.50	18.33	0	1	0
0017822 200414	1800	14.4	40425.00	18.32	0	1	0
0017932 200414	1800	14.5	38625.00	18.36	0	1	0
0018032 200414	1800	14.6	40550.00	18.27	0	1	0
0018132 200414	1800	14.7	39412.50	18.31	0	1	0
0018232 200414	1800	14.8	40850.00	18.27	0	1	0
0018332 200414	1800	14.9	38875.00	18.37	0	1	0
0018432 200414	1800	15.0	38025.00	18.32	0	1	0
0018532 200414	1800	15.1	40737.50	18.27	0	1	0
0018631 200414	1800	15.2	40062.50	18.38	0	1	0
0018731 200414	1800	15.3	39700.00	18.38	0	1	0
0018831 200414	1800	15.4	39512.50	18.45	0	1	0
0018941 200414	1800	15.5	38900.00	18.41	0	1	0
0019041 200414	1800	15.6	39325.00	18.42	0	1	0
0019141 200414	1800	15.7	38712.50	18.36	0	1	0
0019241 200414	1800	15.8	41075.00	18.33	0	1	0
0019341 200414	1800	15.9	39087.50	18.34	0	1	0
0019441 200414	1800	16.0	39200.00	18.35	0	1	0
0019541 200414	1800	16.1	38887.50	18.40	0	1	0
0019641 200414	1800	16.2	38862.50	18.32	0	1	0
0019741 200414	1800	16.3	39825.00	18.27	0	1	0
0019841 200414	1800	16.4	37912.50	18.27	0	1	0
0019951 200414	1800	16.5	39362.50	18.20	0	1	0
0020051 200414	1800	16.6	39425.00	18.22	0	1	0
0020151 200414	1800	16.7	40025.00	18.23	0	1	0
0020251 200414	1800	16.8	39562.50	18.28	0	1	0
0020351 200414	1800	16.9	41100.00	18.22	0	1	0
0020450 200414	1800	17.0	38400.00	18.31	0	1	0
0020550 200414	1800	17.1	41087.50	18.27	0	1	0
0020650 200414	1800	17.2	38500.00	18.37	0	1	0
0020750 200414	1800	17.3	39600.00	18.35	0	1	0
0020850 200414	1800	17.4	39262.50	18.34	0	1	0
0020950 200414	1800	17.5	40587.50	18.40	0	1	0
0021050 200414	1800	17.6	39312.50	18.46	0	1	0
0021160 200414	1800	17.7	41175.00	18.45	0	1	0
0021250 200414	1800	17.8	39775.00	18.51	0	1	0
0021350 200414	1800	17.9	40112.50	18.52	0	1	0
0021450 200414	1800	18.0	38687.50	18.47	0	1	0
0021550 200414	1800	18.1	39462.50	18.48	0	1	0
0021660 200414	1800	18.2	38850.00	18.41	0	1	0
0021750 200414	1800	18.3	38562.50	18.43	0	1	0
0021850 200414	1800	18.4	39762.50	18.38	0	1	0
0021960 200414	1800	18.5	37650.00	18.40	0	1	0
0022060 200414	1800	18.6	40375.00	18.27	0	1	0
0022160 200414	1800	18.7	39850.00	18.32	0	1	0
0022260 200414	1800	18.8	39387.50	18.26	0	1	0
0022359 200414	1800	18.9	38400.00	18.24	0	1	0
0022460 200414	1800	19.0	38475.00	18.16	0	1	0
0022559 200414	1800	19.1	38600.00	18.15	0	1	0
0022659 200414	1800	19.2	38875.00	18.12	0	1	0
0022759 200414	1800	19.3	41212.50	18.12	0	1	0
0022859 200414	1800	19.4	39975.00	18.24	0	1	0
0022969 200414	1800	19.5	38612.50	18.25	0	1	0
0023069 200414	1800	19.6	39950.00	18.29	0	1	0
0023169 200414	1800	19.7	41125.00	18.27	0	1	0
0023269 200414	1800	19.8	38875.00	18.33	0	1	0
0023369 200414	1800	19.9	40312.50	18.30	0	1	0
0023469 200414	1800	20.0	40000.00	18.39	0	1	0
0023569 200414	1800	20.1	41725.00	18.46	0	1	0
0023669 200414	1800	20.2	40087.50	18.60	0	1	0
0023769 200414	1800	20.3	38137.50	18.65	0	1	0
0023869 200414	1800	20.4	40137.50	18.52	0	1	0
0023979 200414	1800	20.5	39950.00	18.52	0	1	0
0024079 200414	1800	20.6	37300.00	18.58	0	1	0
0024179 200414	1800	20.7	38787.50	18.46	0	1	0
0024279 200414	1800	20.8	38462.50	18.36	0	1	0
0024378 200414	1800	20.9	39875.00	18.34	0	1	0
0024478 200414	1800	21.0	39200.00	18.32	0	1	0
0024578 200414	1800	21.1	39912.50	18.28	0	1	0
0024678 200414	1800	21.2	39712.50	18.20	0	1	0
0024778 200414	1800	21.3	38437.50	18.19	0	1	0
0024878 200414	1800	21.4	38675.00	18.20	0	1	0
0024978 200414	1800	21.5	38550.00	18.13	0	1	0
0025078 200414	1800	21.6	40237.50	18.07	0	1	0
0025178 200414	1800	21.7	39250.00	18.20	0	1	0
0025278 200414	1800	21.8	40037.50	18.22	0	1	0
0025378 200414	1800	21.9	38937.50	18.29	0	1	0
0025478 200414	1800	22.0	39187.50	18.25	0	1	0
0025578 200414	1800	22.1	39750.00	18.25	0	1	0
0025688 200414	1800	22.2	39550.00	18.24	0	1	0
0025778 200414	1800	22.3	38987.50	18.24	0	1	0
0025878 200414	1800	22.4	38700.00	18.26	0	1	0
0025988 200414	1800	22.5	39812.50	18.26	0	1	0
0026087 200414	1800	22.6	39500.00	18.32	0	1	0
0026187 200414	1800	22.7	38875.00	18.29	0	1	0
0026288 200414	1800	22.8	39437.50	18.27	0	1	0
0026387 200414	1800	22.9	37537.50	18.24	0	1	0
0026487 200414	1800	23.0	40650.00	18.18	0	1	0
0026587 200414	1800	23.1	39887.50	18.25	0	1	0
0026687 200414	1800	23.2	38975.00	18.25	0	1	0
0026787 200414	1800	23.3	38775.00	18.23	0	1	0
0026887 200414	1800	23.4	38550.00	18.22	0	1	0
0026997 200414	1800	23.5	39000.00	18.21	0	1	0
0027097 200414	1800	23.6	39075.00	18.17	0	1	0
0027197 200414	1800	23.7	39337.50	18.15	0	1	0
0027297 200414	1800	23.8	39662.50	18.18	0	1	0
0027397 200414	1800	23.9	38850.00	18.19	0	1	0
0027497 200414	1800	24.0	39650.00	18.24	0	1	0
0027597 200414	1800	24.1	39962.50	18.20	0	1	0
0027697 200414	1800	24.2	39837.50	18.20	0	1	0
0027797 200414	1800	24.3	38500.00	18.24	0	1	0
0027897 200414	1800	24.4	40250.00	18.23	0	1	0
0028006 200414	1800	24.5	38637.50	18.31	0	1	0
0028106 200414	1800	24.6	38325.00	18.29	0	1	0
0028206 200414	1800	24.7	39350.00	18.26	0	1	0
0028306 200414	1800	24.8	37525.00	18.26	0	1	0
0028406 200414	1800	24.9	38950.00	18.16	0	1	0
0028506 200414	1800	25.0	39975.00	18.16	0	1	0
0028606 200414	1800	25.1	40200.00	18.18	0	1	0
0028706 200414	1800	25.2	37600.00	18.19	0	1	0
0028806 200414	1800	25.3	38837.50	18.09	0	1	0
0028906 200414	1800	25.4	39462.50	18.10	0	1	0
0029006 200414	1800	25.5	40212.50	18.07	0	1	0
0029106 200414	1800	25.6	39025.00	18.14	0	1	0
0029206 200414	1800	25.7	39175.00	18.17	0	1	0
0029306 200414	1800	25.8	38212.50	18.16	0	1	0
0029406 200414	1800	25.9	39762.50	18.19	0	1	0
0029506 200414	1800	26.0	38612.50	18.23	0	1	0
0029606 200414	1800	26.1	39912.50	18.17	0	1	0
0029706 200414	1800	26.2	40175.00	18.16	0	1	0
0029806 200414	1800	26.3	39425.00	18.27	0	1	0
0029905 200414	1800	26.4	38962.50	18.30	0	1	0
0030015 200414	1800	26.5	38237.50	18.28	0	1	0
0030115 200414	1800	26.6	40075.00	18.19	0	1	0
0030215 200414	1800	26.7	38412.50	18.23	0	1	0
0030315 200414	1800	26.8	39487.50	18.20	0	1	0
0030415 200414	1800	26.9	39825.00	18.26	0	1	0
0030515 200414	1800	27.0	38375.00	18.26	0	1	0
0030615 200414	1800	27.1	39812.50	18.25	0	1	0
0030715 200414	1800	27.2	38562.50	18.25	0	1	0
0030815 200414	1800	27.3	40600.00	18.17	0	1	0
0030915 200414	1800	27.4	39975.00	18.23	0	1	0
0031025 200414	1800	27.5	39950.00	18.27	0	1	0
0031125 200414	1800	27.6	39337.50	18.35	0	1	0
0031225 200414	1800	27.7	38537.50	18.32	0	1	0
0031325 200414	1800	27.8	38162.50	18.32	0	1	0
0031425 200414	1800	27.9	40375.00	18.26	0	1	0
0031525 200414	1800	28.0	38987.50	18.29	0	1	0
0031625 200414	1800	28.1	38700.00	18.31	0	1	0
0031724 200414	1800	28.2	39625.00	18.26	0	1	0
0031824 200414	1800	28.3	39450.00	18.31	0	1	0
0031924 200414	1800	28.4	38062.50	18.26	0	1	0
0032034 200414	1800	28.5	39237.50	18.17	0	1	0
0032124 200414	1800	28.6	39075.00	18.14	0	1	0
0032234 200414	1800	28.7	38612.50	18.13	0	1	0
0032334 200414	1800	28.8	39750.00	18.13	0	1	0
0032424 200414	1800	28.9	40125.00	18.20	0	1	0
0032534 200414	1800	29.0	38012.50	18.19	0	1	0
0032624 200414	1800	29.1	39162.50	18.15	0	1	0
0032734 200414	1800	29.2	38250.00	18.17	0	1	0
0032834 200414	1800	29.3	39112.50	18.11	0	1	0
0032934 200414	1800	29.4	39325.00	18.09	0	1	0
0033034 200414	1800	29.5	39650.00	18.15	0	1	0
0033134 200414	1800	29.6	39475.00	18.17	0	1	0
0033234 200414	1800	29.7	40512.50	18.19	0	1	0
0033334 200414	1800	29.8	40612.50	18.27	0	1	0
0033434 200414	1800	29.9	40687.50	18.31	0	1	0
0033534 200414	1800	30.0	40062.50	18.34	0	1	0
0033633 200414	1800	30.1	38575.00	18.43	0	1	0
0033733 200414	1800	30.2	39437.50	18.40	0	1	0
0033833 200414	1800	30.3	38887.50	18.46	0	1	0
0033933 200414	1800	30.4	40800.00	18.45	0	1	0
0034043 200414	1800	30.5	40137.50	18.51	0	1	0
0034143 200414	1800	30.6	39875.00	18.53	0	1	0
0034243 200414	1800	30.7	38050.00	18.55	0	1	0
0034343 200414	1800	30.8	39625.00	18.44	0	1	0
0034443 200414	1800	30.9	39287.50	18.40	0	1	0
0034543 200414	1800	31.0	38362.50	18.33	0	1	0
0034643 200414	1800	31.1	39687.50	18.26	0	1	0
0034743 200414	1800	31.2	38700.00	18.31	0	1	0
0034843 200414	1800	31.3	38950.00	18.27	0	1	0
0034943 200414	1800	31.4	39125.00	18.28	0	1	0
0035053 200414	1800	31.5	39587.50	18.20	0	1	0
0035153 200414	1800	31.6	39475.00	18.18	0	1	0
0035253 200414	1800	31.7	38900.00	18.16	0	1	0
0035353 200414	1800	31.8	38487.50	18.20	0	1	0
0035452 200414	1800	31.9	38612.50	18.15	0	1	0
0035552 200414	1800	32.0	38537.50	18.11	0	1	0
0035652 200414	1800	32.1	39850.00	18.12	0	1	0
0035752 200414	1800	32.2	40550.00	18.13	0	1	0
0035852 200414	1800	32.3	38725.00	18.21	0	1	0
0035952 200414	1800	32.4	40487.50	18.20	0	1	0
0036062 200414	1800	32.5	39487.50	18.26	0	1	0
0036162 200414	1800	32.6	38812.50	18.26	0	1	0
0036262 200414	1800	32.7	39100.00	18.23	0	1	0
0036362 200414	1800	32.8	38412.50	18.24	0	1	0
0036462 200414	1800	32.9	38200.00	18.24	0	1	0
0036562 200414	1800	33.0	38150.00	18.22	0	1	0
0036662 200414	1800	33.1	39237.50	18.20	0	1	0
0036762 200414	1800	33.2	39050.00	18.17	0	1	0
0036862 200414	1800	33.3	40725.00	18.10	0	1	0
0036962 200414	1800	33.4	39575.00	18.19	0	1	0
0037062 200414	1800	33.5	38275.00	18.15	0	1	0
0037162 200414	1800	33.6	37687.50	18.10	0	1	0
0037262 200414	1800	33.7	39150.00	18.05	0	1	0
0037362 200414	1800	33.8	39312.50	18.05	0	1	0
0037462 200414	1800	33.9	38775.00	18.09	0	1	0
0037562 200414	1800	34.0	38900.00	18.12	0	1	0
0037661 200414	1800	34.1	39587.50	18.15	0	1	0
0037761 200414	1800	34.2	39637.50	18.17	0	1	0
0037861 200414	1800	34.3	39212.50	18.19	0	1	0
0037961 200414	1800	34.4	38650.00	18.13	0	1	0
0038071 200414	1800	34.5	39687.50	18.08	0	1	0
0038171 200414	1800	34.6	38387.50	18.15	0	1	0
0038271 200414	1800	34.7	37887.50	18.18	0	1	0
0038371 200414	1800	34.8	39350.00	18.12	0	1	0
0038471 200414	1800	34.9	38562.50	18.12	0	1	0
0038571 200414	1800	35.0	39537.50	18.11	0	1	0
0038671 200414	1800	35.1	38387.50	18.14	0	1	0
0038771 200414	1800	35.2	39787.50	18.09	0	1	0
0038871 200414	1800	35.3	39237.50	18.10	0	1	0
0038971 200414	1800	35.4	38450.00	18.10	0	1	0
0039081 200414	1800	35.5	39350.00	18.09	0	1	0
0039181 200414	1800	35.6	39712.50	18.07	0	1	0
0039281 200414	1800	35.7	39250.00	18.13	0	1	0
0039381 200414	1800	35.8	38875.00	18.19	0	1	0
0039480 200414	1800	35.9	37550.00	18.17	0	1	0
0039580 200414	1800	36.0	38650.00	18.13	0	1	0
0039680 200414	1800	36.1	39550.00	18.09	0	1	0
0039780 200414	1800	36.2	39800.00	18.14	0	1	0
0039880 200414	1800	36.3	39875.00	18.14	0	1	0
0039980 200414	1800	36.4	39537.50	18.17	0	1	0
0040090 200414	1800	36.5	38612.50	18.22	0	1	0
0040180 200414	1800	36.6	38612.50	18.18	0	1	0
0040290 200414	1800	36.7	39300.00	18.13	0	1	0
0040390 200414	1800	36.8	40087.50	18.14	0	1	0
0040480 200414	1800	36.9	38912.50	18.19	0	1	0
0040590 200414	1800	37.0	39300.00	18.25	0	1	0
0040690 200414	1800	37.1	38612.50	18.28	0	1	0
0040790 200414	1800	37.2	40150.00	18.24	0	1	0
0040890 200414	1800	37.3	39200.00	18.25	0	1	0
0040990 200414	1800	37.4	38562.50	18.22	0	1	0
0041090 200414	1800	37.5	39662.50	18.18	0	1	0
0041189 200414	1800	37.6	37700.00	18.23	0	1	0
0041289 200414	1800	37.7	38350.00	18.19	0	1	0
0041389 200414	1800	37.8	40400.00	18.14	0	1	0
0041489 200414	1800	37.9	38312.50	18.16	0	1	0
0041589 200414	1800	38.0	39587.50	18.13	0	1	0
0041689 200414	1800	38.1	38512.50	18.14	0	1	0
0041789 200414	1800	38.2	39487.50	18.14	0	1	0
0041889 200414	1800	38.3	39375.00	18.11	0	1	0
0041989 200414	1800	38.4	40500.00	18.12	0	1	0
0042099 200414	1800	38.5	38175.00	18.20	0	1	0
0042199 200414	1800	38.6	40262.50	18.14	0	1	0
0042299 200414	1800	38.7	38662.50	18.25	0	1	0
0042399 200414	1800	38.8	39300.00	18.27	0	1	0
0042499 200414	1800	38.9	39912.50	18.22	0	1	0
0042599 200414	1800	39.0	39050.00	18.29	0	1	0
0042699 200414	1800	39.1	38412.50	18.27	0	1	0
0042799 200414	1800	39.2	40100.00	18.26	0	1	0
0042899 200414	1800	39.3	39125.00	18.29	0	1	0
0042998 200414	1800	39.4	38300.00	18.28	0	1	0
0043109 200414	1800	39.5	38375.00	18.18	0	1	0
0043208 200414	1800	39.6	39700.00	18.19	0	1	0
0043308 200414	1800	39.7	39700.00	18.16	0	1	0
0043408 200414	1800	39.8	38487.50	18.21	0	1	0
0043508 200414	1800	39.9	39062.50	18.17	0	1	0
0043608 200414	1800	40.0	38425.00	18.13	0	1	0
0043708 200414	1800	40.1	38650.00	18.11	0	1	0
0043808 200414	1800	40.2	39612.50	18.12	0	1	0
0043908 200414	1800	40.3	37662.50	18.09	0	1	0
0044008 200414	1800	40.4	39325.00	18.03	0	1	0
0044108 200414	1800	40.5	39100.00	18.08	0	1	0
0044208 200414	1800	40.6	40287.50	18.11	0	1	0
0044318 200414	1800	40.7	38900.00	18.13	0	1	0
0044408 200414	1800	40.8	39287.50	18.10	0	1	0
0044508 200414	1800	40.9	41412.50	18.13	0	1	0
0044618 200414	1800	41.0	40062.50	18.24	0	1	0
0044708 200414	1800	41.1	38762.50	18.31	0	1	0
0044818 200414	1800	41.2	38662.50	18.32	0	1	0
0044907 200414	1800	41.3	40737.50	18.28	0	1	0
0045007 200414	1800	41.4	38712.50	18.41	0	1	0
0045117 200414	1800	41.5	40425.00	18.39	0	1	0
0045217 200414	1800	41.6	39025.00	18.45	0	1	0
0045317 200414	1800	41.7	39437.50	18.39	0	1	0
0045417 200414	1800	41.8	39037.50	18.41	0	1	0
0045517 200414	1800	41.9	39475.00	18.40	0	1	0
0045617 200414	1800	42.0	40825.00	18.32	0	1	0
0045717 200414	1800	42.1	38112.50	18.35	0	1	0
0045817 200414	1800	42.2	40337.50	18.32	0	1	0
0045917 200414	1800	42.3	38337.50	18.40	0	1	0
0046017 200414	1800	42.4	39300.00	18.29	0	1	0
0046127 200414	1800	42.5	39375.00	18.31	0	1	0
0046227 200414	1800	42.6	38425.00	18.27	0	1	0
0046337 200414	1800	42.7	40262.50	18.24	0	1	0
0046427 200414	1800	42.8	38375.00	18.28	0	1	0
0046527 200414	1800	42.9	40675.00	18.25	0	1	0
0046627 200414	1800	43.0	39087.50	18.30	0	1	0
0046726 200414	1800	43.1	39587.50	18.22	0	1	0
0046826 200414	1800	43.2	38487.50	18.29	0	1	0
0046926 200414	1800	43.3	39662.50	18.21	0	1	0
0047026 200414	1800	43.4	40900.00	18.27	0	1	0
0047136 200414	1800	43.5	38037.50	18.34	0	1	0
0047236 200414	1800	43.6	38812.50	18.28	0	1	0
0047336 200414	1800	43.7	40050.00	18.29	0	1	0
0047436 200414	1800	43.8	39200.00	18.29	0	1	0
0047536 200414	1800	43.9	40425.00	18.32	0	1	0
0047636 200414	1800	44.0	40212.50	18.31	0	1	0
0047736 200414	1800	44.1	39300.00	18.36	0	1	0
0047836 200414	1800	44.2	38875.00	18.35	0	1	0
0047936 200414	1800	44.3	38362.50	18.37	0	1	0
0048036 200414	1800	44.4	39800.00	18.31	0	1	0
0048136 200414	1800	44.5	38837.50	18.26	0	1	0
0048236 200414	1800	44.6	39925.00	18.29	0	1	0
0048346 200414	1800	44.7	40300.00	18.34	0	1	0
0048436 200414	1800	44.8	38987.50	18.36	0	1	0
0048535 200414	1800	44.9	39187.50	18.35	0	1	0
0048635 200414	1800	45.0	40075.00	18.29	0	1	0
0048735 200414	1800	45.1	39275.00	18.28	0	1	0
0048845 200414	1800	45.2	39137.50	18.28	0	1	0
0048935 200414	1800	45.3	40625.00	18.29	0	1	0
0049035 200414	1800	45.4	37875.00	18.40	0	1	0
0049145 200414	1800	45.5	39200.00	18.31	0	1	0
0049245 200414	1800	45.6	38462.50	18.33	0	1	0
0049345 200414	1800	45.7	39712.50	18.26	0	1	0
0049445 200414	1800	45.8	40075.00	18.23	0	1	0
0049545 200414	1800	45.9	39875.00	18.28	0	1	0
0049645 200414	1800	46.0	38800.00	18.31	0	1	0
0049745 200414	1800	46.1	39312.50	18.26	0	1	0
0049845 200414	1800	46.2	40137.50	18.26	0	1	0
0049945 200414	1800	46.3	40250.00	18.30	0	1	0
0050045 200414	1800	46.4	40112.50	18.29	0	1	0
0050155 200414	1800	46.5	39200.00	18.39	0	1	0
0050255 200414	1800	46.6	39850.00	18.39	0	1	0
0050355 200414	1800	46.7	40212.50	18.45	0	1	0
0050454 200414	1800	46.8	39450.00	18.47	0	1	0
0050554 200414	1800	46.9	40287.50	18.44	0	1	0
0050654 200414	1800	47.0	39587.50	18.46	0	1	0
0050754 200414	1800	47.1	40000.00	18.50	0	1	0
0050854 200414	1800	47.2	40275.00	18.53	0	1	0
0050954 200414	1800	47.3	40325.00	18.54	0	1	0
0051054 200414	1800	47.4	40912.50	18.54	0	1	0
0051164 200414	1800	47.5	39812.50	18.57	0	1	0
0051264 200414	1800	47.6	39650.00	18.60	0	1	0
0051364 200414	1800	47.7	40225.00	18.59	0	1	0
0051464 200414	1800	47.8	39912.50	18.59	0	1	0
0051564 200414	1800	47.9	40075.00	18.61	0	1	0
0051664 200414	1800	48.0	39475.00	18.60	0	1	0
0051764 200414	1800	48.1	39600.00	18.60	0	1	0
0051864 200414	1800	48.2	39962.50	18.58	0	1	0
0051964 200414	1800	48.3	39725.00	18.57	0	1	0
0052064 200414	1800	48.4	39850.00	18.54	0	1	0
0052164 200414	1800	48.5	40525.00	18.49	0	1	0
0052263 200414	1800	48.6	38512.50	18.52	0	1	0
0052364 200414	1800	48.7	39487.50	18.47	0	1	0
0052464 200414	1800	48.8	39200.00	18.44	0	1	0
0052563 200414	1800	48.9	38050.00	18.41	0	1	0
0052663 200414	1800	49.0	37912.50	18.32	0	1	0
0052763 200414	1800	49.1	39725.00	18.25	0	1	0
0052873 200414	1800	49.2	38175.00	18.25	0	1	0
0052963 200414	1800	49.3	39287.50	18.17	0	1	0
0053063 200414	1800	49.4	38875.00	18.15	0	1	0
0053173 200414	1800	49.5	39050.00	18.11	0	1	0
0053273 200414	1800	49.6	38150.00	18.04	0	1	0
0053373 200414	1800	49.7	38650.00	18.03	0	1	0
0053473 200414	1800	49.8	38762.50	17.99	0	1	0
0053573 200414	1800	49.9	38350.00	17.97	0	1	0
0053673 200414	1800	50.0	38275.00	17.98	0	1	0
0053773 200414	1800	50.1	39850.00	18.00	0	1	0
0053873 200414	1800	50.2	40550.00	18.00	0	1	0
0053973 200414	1800	50.3	39737.50	18.11	0	1	0
0054073 200414	1800	50.4	39575.00	18.13	0	1	0
0054182 200414	1800	50.5	38525.00	18.16	0	1	0
0054283 200414	1800	50.6	39950.00	18.14	0	1	0
0054382 200414	1800	50.7	39762.50	18.22	0	1	0
0054482 200414	1800	50.8	39700.00	18.27	0	1	0
0054582 200414	1800	50.9	39337.50	18.31	0	1	0
0054682 200414	1800	51.0	38850.00	18.36	0	1	0
0054782 200414	1800	51.1	39637.50	18.38	0	1	0
0054882 200414	1800	51.2	39325.00	18.37	0	1	0
0054982 200414	1800	51.3	38275.00	18.32	0	1	0
0055082 200414	1800	51.4	39812.50	18.25	0	1	0
0055192 200414	1800	51.5	39200.00	18.26	0	1	0
0055292 200414	1800	51.6	39450.00	18.29	0	1	0
0055392 200414	1800	51.7	38625.00	18.27	0	1	0
0055492 200414	1800	51.8	39375.00	18.22	0	1	0
0055592 200414	1800	51.9	39037.50	18.20	0	1	0
0055692 200414	1800	52.0	37587.50	18.19	0	1	0
0055792 200414	1800	52.1	38712.50	18.13	0	1	0
0055892 200414	1800	52.2	39150.00	18.09	0	1	0
0055992 200414	1800	52.3	38300.00	18.09	0	1	0
0056091 200414	1800	52.4	39075.00	18.09	0	1	0
0056191 200414	1800	52.5	38950.00	18.05	0	1	0
0056291 200414	1800	52.6	39775.00	18.04	0	1	0
0056391 200414	1800	52.7	40425.00	18.06	0	1	0
0056491 200414	1800	52.8	39212.50	18.14	0	1	0
0056591 200414	1800	52.9	39837.50	18.13	0	1	0
0056691 200414	1800	53.0	39612.50	18.17	0	1	0
0056791 200414	1800	53.1	38612.50	18.26	0	1	0
0056901 200414	1800	53.2	38450.00	18.25	0	1	0
0056991 200414	1800	53.3	40262.50	18.22	0	1	0
0057091 200414	1800	53.4	38887.50	18.31	0	1	0
0057201 200414	1800	53.5	38137.50	18.30	0	1	0
0057301 200414	1800	53.6	39225.00	18.26	0	1	0
0057401 200414	1800	53.7	39137.50	18.24	0	1	0
0057501 200414	1800	53.8	38437.50	18.18	0	1	0
0057601 200414	1800	53.9	39450.00	18.15	0	1	0
0057701 200414	1800	54.0	39262.50	18.13	0	1	0
0057801 200414	1800	54.1	38575.00	18.11	0	1	0
0057901 200414	1800	54.2	39275.00	18.11	0	1	0
0058000 200414	1800	54.3	39437.50	18.15	0	1	0
0058100 200414	1800	54.4	38125.00	18.11	0	1	0
0058210 200414	1800	54.5	38262.50	18.08	0	1	0
0058310 200414	1800	54.6	38612.50	18.08	0	1	0
0058410 200414	1800	54.7	38937.50	18.06	0	1	0
0058510 200414	1800	54.8	38350.00	18.05	0	1	0
0058610 200414	1800	54.9	37725.00	18.04	0	1	0
0058710 200414	1800	55.0	39412.50	17.97	0	1	0
0058810 200414	1800	55.1	38900.00	17.97	0	1	0
0058910 200414	1800	55.2	38450.00	17.99	0	1	0
0059010 200414	1800	55.3	39437.50	17.95	0	1	0
0059110 200414	1800	55.4	39625.00	17.95	0	1	0
0059220 200414	1800	55.5	40050.00	18.02	0	1	0
0059320 200414	1800	55.6	39300.00	18.10	0	1	0
0059420 200414	1800	55.7	38912.50	18.13	0	1	0
0059520 200414	1800	55.8	39100.00	18.13	0	1	0
0059620 200414	1800	55.9	38912.50	18.16	0	1	0
0059720 200414	1800	56.0	38712.50	18.21	0	1	0
0059819 200414	1800	56.1	39800.00	18.18	0	1	0
0059919 200414	1800	56.2	40412.50	18.22	0	1	0
0100019 200414	1800	56.3	38175.00	18.31	0	1	0
0100119 200414	1800	56.4	39312.50	18.25	0	1	0
0100219 200414	1800	56.5	38762.50	18.24	0	1	0
0100319 200414	1800	56.6	39400.00	18.18	0	1	0
0100419 200414	1800	56.7	40375.00	18.19	0	1	0
0100519 200414	1800	56.8	39850.00	18.25	0	1	0
0100619 200414	1800	56.9	38325.00	18.29	0	1	0
0100719 200414	1800	57.0	38975.00	18.26	0	1	0
0100819 200414	1800	57.1	39587.50	18.27	0	1	0
0100919 200414	1800	57.2	38087.50	18.26	0	1	0
0101019 200414	1800	57.3	38937.50	18.16	0	1	0
0101119 200414	1800	57.4	40275.00	18.19	0	1	0
0101229 200414	1800	57.5	38700.00	18.24	0	1	0
0101329 200414	1800	57.6	39537.50	18.23	0	1	0
0101429 200414	1800	57.7	38725.00	18.24	0	1	0
0101529 200414	1800	57.8	39137.50	18.17	0	1	0
0101628 200414	1800	57.9	38787.50	18.13	0	1	0
0101728 200414	1800	58.0	37875.00	18.15	0	1	0
0101828 200414	1800	58.1	40012.50	18.10	0	1	0
0101928 200414	1800	58.2	38662.50	18.12	0	1	0
0102028 200414	1800	58.3	38450.00	18.15	0	1	0
0102128 200414	1800	58.4	39212.50	18.13	0	1	0
0102238 200414	1800	58.5	40087.50	18.08	0	1	0
0102338 200414	1800	58.6	40562.50	18.14	0	1	0
0102438 200414	1800	58.7	39937.50	18.19	0	1	0
0102538 200414	1800	58.8	40462.50	18.24	0	1	0
0102638 200414	1800	58.9	38962.50	18.30	0	1	0
0102738 200414	1800	59.0	38862.50	18.31	0	1	0
0102838 200414	1800	59.1	39162.50	18.35	0	1	0
0102938 200414	1800	59.2	40512.50	18.32	0	1	0
0103038 200414	1800	59.3	40637.50	18.40	0	1	0
0103138 200414	1800	59.4	38562.50	18.50	0	1	0
0103238 200414	1800	59.5	39450.00	18.47	0	1	0
0103338 200414	1800	59.6	40600.00	18.44	0	1	0
0103448 200414	1800	59.7	38337.50	18.44	0	1	0
0103537 200414	1800	59.8	38362.50	18.37	0	1	0
0103637 200414	1800	59.9	39462.50	18.28	0	1	0
0103738 200414	1801	0.0	39350.00	18.30	0	1	0
0103838 200414	1801	0.1	38825.00	18.32	0	1	0
0103948 200414	1801	0.2	40737.50	18.30	0	1	0
0104038 200414	1801	0.3	39387.50	18.31	0	1	0
0104138 200414	1801	0.4	39425.00	18.26	0	1	0
0104248 200414	1801	0.5	39262.50	18.30	0	1	0
0104348 200414	1801	0.6	40237.50	18.29	0	1	0
0104448 200414	1801	0.7	41112.50	18.27	0	1	0
0104548 200414	1801	0.8	39062.50	18.40	0	1	0
0104648 200414	1801	0.9	40137.50	18.43	0	1	0
0104748 200414	1801	1.0	39475.00	18.46	0	1	0
0104848 200414	1801	1.1	38762.50	18.46	0	1	0
0104948 200414	1801	1.2	38212.50	18.46	0	1	0
0105047 200414	1801	1.3	39075.00	18.35	0	1	0
0105147 200414	1801	1.4	38787.50	18.33	0	1	0
0105257 200414	1801	1.5	38500.00	18.31	0	1	0
0105357 200414	1801	1.6	39850.00	18.27	0	1	0
0105457 200414	1801	1.7	41012.50	18.25	0	1	0
0105557 200414	1801	1.8	38675.00	18.25	0	1	0
0105657 200414	1801	1.9	39225.00	18.23	0	1	0
0105757 200414	1801	2.0	37875.00	18.19	0	1	0
0105857 200414	1801	2.1	39450.00	18.12	0	1	0
0105957 200414	1801	2.2	39600.00	18.15	0	1	0
0106057 200414	1801	2.3	38650.00	18.21	0	1	0
0106157 200414	1801	2.4	38662.50	18.19	0	1	0
0106257 200414	1801	2.5	38662.50	18.19	0	1	0
0106367 200414	1801	2.6	39000.00	18.19	0	1	0
0106467 200414	1801	2.7	39387.50	18.16	0	1	0
0106567 200414	1801	2.8	39650.00	18.08	0	1	0
0106667 200414	1801	2.9	38875.00	18.13	0	1	0
0106767 200414	1801	3.0	38625.00	18.11	0	1	0
0106867 200414	1801	3.1	39250.00	18.15	0	1	0
0106966 200414	1801	3.2	38650.00	18.14	0	1	0
0107067 200414	1801	3.3	40262.50	18.09	0	1	0
0107166 200414	1801	3.4	40337.50	18.17	0	1	0
0107266 200414	1801	3.5	39412.50	18.24	0	1	0
0107366 200414	1801	3.6	38600.00	18.28	0	1	0
0107466 200414	1801	3.7	37575.00	18.26	0	1	0
0107566 200414	1801	3.8	40012.50	18.18	0	1	0
0107666 200414	1801	3.9	38337.50	18.19	0	1	0
0107766 200414	1801	4.0	39962.50	18.17	0	1	0
0107866 200414	1801	4.1	40262.50	18.23	0	1	0
0107976 200414	1801	4.2	38437.50	18.27	0	1	0
0108066 200414	1801	4.3	39937.50	18.26	0	1	0
0108166 200414	1801	4.4	39950.00	18.25	0	1	0
0108266 200414	1801	4.5	39437.50	18.23	0	1	0
0108376 200414	1801	4.6	38400.00	18.23	0	1	0
0108476 200414	1801	4.7	38700.00	18.22	0	1	0
0108576 200414	1801	4.8	38350.00	18.27	0	1	0
0108676 200414	1801	4.9	39037.50	18.20	0	1	0
0108776 200414	1801	5.0	39887.50	18.23	0	1	0
0108876 200414	1801	5.1	38587.50	18.23	0	1	0
0108975 200414	1801	5.2	39437.50	18.15	0	1	0
0109075 200414	1801	5.3	40550.00	18.20	0	1	0
0109175 200414	1801	5.4	38662.50	18.23	0	1	0
0109275 200414	1801	5.5	39587.50	18.17	0	1	0
0109385 200414	1801	5.6	39500.00	18.17	0	1	0
0109485 200414	1801	5.7	39562.50	18.22	0	1	0
0109585 200414	1801	5.8	39175.00	18.26	0	1	0
0109685 200414	1801	5.9	40162.50	18.30	0	1	0
0109785 200414	1801	6.0	38762.50	18.35	0	1	0
0109885 200414	1801	6.1	39987.50	18.30	0	1	0
0109985 200414	1801	6.2	39812.50	18.36	0	1	0
0110085 200414	1801	6.3	41350.00	18.38	0	1	0
0110185 200414	1801	6.4	40275.00	18.42	0	1	0
0110285 200414	1801	6.5	38862.50	18.49	0	1	0
0110395 200414	1801	6.6	38062.50	18.46	0	1	0
0110495 200414	1801	6.7	39712.50	18.39	0	1	0
0110595 200414	1801	6.8	39787.50	18.40	0	1	0
0110695 200414	1801	6.9	39325.00	18.42	0	1	0
0110794 200414	1801	7.0	38775.00	18.39	0	1	0
0110895 200414	1801	7.1	40062.50	18.39	0	1	0
0110994 200414	1801	7.2	37537.50	18.39	0	1	0
0111094 200414	1801	7.3	38600.00	18.29	0	1	0
0111194 200414	1801	7.4	37812.50	18.17	0	1	0
0111294 200414	1801	7.5	39987.50	18.05	0	1	0
0111394 200414	1801	7.6	39037.50	18.10	0	1	0
0111494 200414	1801	7.7	38612.50	18.15	0	1	0
0111594 200414	1801	7.8	39287.50	18.10	0	1	0
0111694 200414	1801	7.9	39025.00	18.08	0	1	0
0111794 200414	1801	8.0	40412.50	18.06	0	1	0
0111894 200414	1801	8.1	39037.50	18.14	0	1	0
0111994 200414	1801	8.2	39000.00	18.09	0	1	0
0112094 200414	1801	8.3	38112.50	18.16	0	1	0
0112194 200414	1801	8.4	39400.00	18.13	0	1	0
0112294 200414	1801	8.5	38937.50	18.21	0	1	0
0112404 200414	1801	8.6	39700.00	18.16	0	1	0
0112504 200414	1801	8.7	39062.50	18.19	0	1	0
0112604 200414	1801	8.8	38800.00	18.21	0	1	0
0112703 200414	1801	8.9	37062.50	18.19	0	1	0
0112803 200414	1801	9.0	40112.50	18.10	0	1	0
0112903 200414	1801	9.1	38187.50	18.09	0	1	0
0113003 200414	1801	9.2	38262.50	18.05	0	1	0
0113103 200414	1801	9.3	38262.50	18.01	0	1	0
0113203 200414	1801	9.4	38887.50	18.02	0	1	0
0113303 200414	1801	9.5	37825.00	18.00	0	1	0
0113413 200414	1801	9.6	40475.00	17.95	0	1	0
0113513 200414	1801	9.7	38787.50	17.98	0	1	0
0113613 200414	1801	9.8	37537.50	17.97	0	1	0
0113713 200414	1801	9.9	38575.00	17.91	0	1	0
0113812 200414	1801	10.0	38987.50	17.98	0	1	0
0113912 200414	1801	10.1	39362.50	17.93	0	1	0
0114012 200414	1801	10.2	39212.50	17.98	0	1	0
0114112 200414	1801	10.3	40812.50	18.03	0	1	0
0114212 200414	1801	10.4	38037.50	18.14	0	1	0
0114312 200414	1801	10.5	39637.50	18.10	0	1	0
0114422 200414	1801	10.6	38850.00	18.18	0	1	0
0114522 200414	1801	10.7	40350.00	18.11	0	1	0
0114622 200414	1801	10.8	38112.50	18.18	0	1	0
0114721 200414	1801	10.9	38812.50	18.21	0	1	0
0114821 200414	1801	11.0	39137.50	18.22	0	1	0
0114921 200414	1801	11.1	38087.50	18.22	0	1	0
0115021 200414	1801	11.2	39125.00	18.17	0	1	0
0115121 200414	1801	11.3	39175.00	18.16	0	1	0
0115221 200414	1801	11.4	38112.50	18.09	0	1	0
0115321 200414	1801	11.5	40562.50	18.09	0	1	0
0115421 200414	1801	11.6	38512.50	18.13	0	1	0
0115521 200414	1801	11.7	39037.50	18.12	0	1	0
0115621 200414	1801	11.8	40637.50	18.06	0	1	0
0115721 200414	1801	11.9	38287.50	18.17	0	1	0
0115821 200414	1801	12.0	39875.00	18.15	0	1	0
0115921 200414	1801	12.1	39812.50	18.18	0	1	0
0116031 200414	1801	12.2	41350.00	18.26	0	1	0
0116121 200414	1801	12.3	40700.00	18.36	0	1	0
0116221 200414	1801	12.4	38925.00	18.43	0	1	0
0116321 200414	1801	12.5	38525.00	18.47	0	1	0
0116431 200414	1801	12.6	39200.00	18.37	0	1	0
0116541 200414	1801	12.7	39237.50	18.41	0	1	0
0116630 200414	1801	12.8	39437.50	18.41	0	1	0
0116730 200414	1801	12.9	38775.00	18.36	0	1	0
0116830 200414	1801	13.0	39537.50	18.38	0	1	0
0116930 200414	1801	13.1	38562.50	18.37	0	1	0
0117030 200414	1801	13.2	39750.00	18.31	0	1	0
0117130 200414	1801	13.3	38850.00	18.24	0	1	0
0117230 200414	1801	13.4	38775.00	18.16	0	1	0
0117330 200414	1801	13.5	38875.00	18.15	0	1	0
0117440 200414	1801	13.6	39550.00	18.17	0	1	0
0117540 200414	1801	13.7	39050.00	18.18	0	1	0
0117640 200414	1801	13.8	39875.00	18.17	0	1	0
0117740 200414	1801	13.9	39362.50	18.19	0	1	0
0117840 200414	1801	14.0	39312.50	18.22	0	1	0
0117940 200414	1801	14.1	39587.50	18.21	0	1	0
0118040 200414	1801	14.2	38962.50	18.25	0	1	0
0118140 200414	1801	14.3	37837.50	18.22	0	1	0
0118240 200414	1801	14.4	39912.50	18.17	0	1	0
0118340 200414	1801	14.5	38325.00	18.22	0	1	0
0118449 200414	1801	14.6	38912.50	18.20	0	1	0
0118549 200414	1801	14.7	38312.50	18.17	0	1	0
0118649 200414	1801	14.8	38562.50	18.14	0	1	0
0118749 200414	1801	14.9	39037.50	18.08	0	1	0
0118849 200414	1801	15.0	38775.00	18.06	0	1	0
0118949 200414	1801	15.1	39487.50	18.04	0	1	0
0119049 200414	1801	15.2	38062.50	18.04	0	1	0
0119149 200414	1801	15.3	39562.50	18.00	0	1	0
0119249 200414	1801	15.4	39312.50	18.07	0	1	0
0119349 200414	1801	15.5	39112.50	18.05	0	1	0
0119449 200414	1801	15.6	40437.50	18.08	0	1	0
0119549 200414	1801	15.7	40600.00	18.15	0	1	0
0119649 200414	1801	15.8	40375.00	18.25	0	1	0
0119749 200414	1801	15.9	39387.50	18.33	0	1	0
0119849 200414	1801	16.0	38550.00	18.35	0	1	0
0119949 200414	1801	16.1	39887.50	18.34	0	1	0
0120049 200414	1801	16.2	38750.00	18.36	0	1	0
0120149 200414	1801	16.3	39612.50	18.39	0	1	0
0120249 200414	1801	16.4	39450.00	18.39	0	1	0
0120348 200414	1801	16.5	38512.50	18.40	0	1	0
0120458 200414	1801	16.6	39312.50	18.37	0	1	0
0120558 200414	1801	16.7	38537.50	18.32	0	1	0
0120658 200414	1801	16.8	39262.50	18.23	0	1	0
0120758 200414	1801	16.9	39137.50	18.18	0	1	0
0120858 200414	1801	17.0	39187.50	18.17	0	1	0
0120958 200414	1801	17.1	38450.00	18.19	0	1	0
0121058 200414	1801	17.2	38887.50	18.13	0	1	0
0121158 200414	1801	17.3	38925.00	18.14	0	1	0
0121258 200414	1801	17.4	38625.00	18.10	0	1	0
0121358 200414	1801	17.5	39600.00	18.07	0	1	0
0121468 200414	1801	17.6	38762.50	18.12	0	1	0
0121568 200414	1801	17.7	39775.00	18.09	0	1	0
0121668 200414	1801	17.8	38625.00	18.15	0	1	0
0121768 200414	1801	17.9	38875.00	18.12	0	1	0
0121868 200414	1801	18.0	38362.50	18.11	0	1	0
0121968 200414	1801	18.1	39150.00	18.07	0	1	0
0122068 200414	1801	18.2	38825.00	18.10	0	1	0
0122168 200414	1801	18.3	39150.00	18.10	0	1	0
0122267 200414	1801	18.4	41200.00	18.11	0	1	0
0122368 200414	1801	18.5	38300.00	18.22	0	1	0
0122477 200414	1801	18.6	40162.50	18.17	0	1	0
0122577 200414	1801	18.7	38412.50	18.23	0	1	0
0122677 200414	1801	18.8	41050.00	18.17	0	1	0
0122777 200414	1801	18.9	38937.50	18.28	0	1	0
0122877 200414	1801	19.0	39775.00	18.28	0	1	0
0122977 200414	1801	19.1	38812.50	18.34	0	1	0
0123077 200414	1801	19.2	39237.50	18.33	0	1	0
0123177 200414	1801	19.3	41150.00	18.35	0	1	0
0123277 200414	1801	19.4	39937.50	18.44	0	1	0
0123377 200414	1801	19.5	38800.00	18.38	0	1	0
0123477 200414	1801	19.6	39675.00	18.40	0	1	0
0123577 200414	1801	19.7	39950.00	18.38	0	1	0
0123677 200414	1801	19.8	39725.00	18.45	0	1	0
0123777 200414	1801	19.9	38787.50	18.39	0	1	0
0123877 200414	1801	20.0	39875.00	18.38	0	1	0
0123977 200414	1801	20.1	39262.50	18.39	0	1	0
0124077 200414	1801	20.2	40987.50	18.41	0	1	0
0124176 200414	1801	20.3	37537.50	18.49	0	1	0
0124277 200414	1801	20.4	40387.50	18.32	0	1	0
0124376 200414	1801	20.5	39762.50	18.34	0	1	0
0124486 200414	1801	20.6	40312.50	18.39	0	1	0
0124586 200414	1801	20.7	41375.00	18.42	0	1	0
0124686 200414	1801	20.8	39550.00	18.48	0	1	0
0124786 200414	1801	20.9	38450.00	18.47	0	1	0
0124886 200414	1801	21.0	39537.50	18.46	0	1	0
0124986 200414	1801	21.1	40587.50	18.44	0	1	0
0125086 200414	1801	21.2	39737.50	18.50	0	1	0
0125186 200414	1801	21.3	37387.50	18.45	0	1	0
0125286 200414	1801	21.4	39125.00	18.44	0	1	0
0125386 200414	1801	21.5	38962.50	18.38	0	1	0
0125496 200414	1801	21.6	40000.00	18.35	0	1	0
0125596 200414	1801	21.7	39500.00	18.33	0	1	0
0125696 200414	1801	21.8	38437.50	18.25	0	1	0
0125796 200414	1801	21.9	38625.00	18.20	0	1	0
0125896 200414	1801	22.0	38025.00	18.21	0	1	0
0125995 200414	1801	22.1	39687.50	18.14	0	1	0
0126095 200414	1801	22.2	41037.50	18.10	0	1	0
0126195 200414	1801	22.3	39600.00	18.16	0	1	0
0126295 200414	1801	22.4	39325.00	18.25	0	1	0
0126395 200414	1801	22.5	38437.50	18.26	0	1	0
0126495 200414	1801	22.6	39550.00	18.24	0	1	0
0126605 200414	1801	22.7	38537.50	18.22	0	1	0
0126695 200414	1801	22.8	40075.00	18.18	0	1	0
0126795 200414	1801	22.9	39475.00	18.25	0	1	0
0126905 200414	1801	23.0	39175.00	18.29	0	1	0
0126995 200414	1801	23.1	40512.50	18.34	0	1	0
0127105 200414	1801	23.2	39662.50	18.38	0	1	0
0127205 200414	1801	23.3	40175.00	18.32	0	1	0
0127295 200414	1801	23.4	37275.00	18.34	0	1	0
0127405 200414	1801	23.5	38525.00	18.25	0	1	0
0127505 200414	1801	23.6	40062.50	18.25	0	1	0
0127605 200414	1801	23.7	38325.00	18.28	0	1	0
0127705 200414	1801	23.8	39337.50	18.27	0	1	0
0127805 200414	1801	23.9	40512.50	18.23	0	1	0
0127905 200414	1801	24.0	37825.00	18.28	0	1	0
0128004 200414	1801	24.1	39787.50	18.22	0	1	0
0128104 200414	1801	24.2	38100.00	18.19	0	1	0
0128204 200414	1801	24.3	40850.00	18.12	0	1	0
0128304 200414	1801	24.4	39925.00	18.15	0	1	0
0128404 200414	1801	24.5	38412.50	18.27	0	1	0
0128514 200414	1801	24.6	40512.50	18.26	0	1	0
0128614 200414	1801	24.7	39712.50	18.28	0	1	0
0128714 200414	1801	24.8	38587.50	18.34	0	1	0
0128814 200414	1801	24.9	39000.00	18.31	0	1	0
0128914 200414	1801	25.0	40462.50	18.24	0	1	0
0129014 200414	1801	25.1	39412.50	18.36	0	1	0
0129114 200414	1801	25.2	38400.00	18.34	0	1	0
0129214 200414	1801	25.3	38587.50	18.36	0	1	0
0129314 200414	1801	25.4	38625.00	18.26	0	1	0
0129414 200414	1801	25.5	37950.00	18.20	0	1	0
0129524 200414	1801	25.6	37200.00	18.18	0	1	0
0129624 200414	1801	25.7	40387.50	18.03	0	1	0
0129723 200414	1801	25.8	39675.00	18.06	0	1	0
0129823 200414	1801	25.9	39262.50	18.11	0	1	0
0129923 200414	1801	26.0	38237.50	18.12	0	1	0
0130023 200414	1801	26.1	38962.50	18.02	0	1	0
0130123 200414	1801	26.2	39600.00	18.00	0	1	0
0130223 200414	1801	26.3	41437.50	18.05	0	1	0
0130323 200414	1801	26.4	40525.00	18.18	0	1	0
0130423 200414	1801	26.5	38375.00	18.27	0	1	0
0130523 200414	1801	26.6	39387.50	18.28	0	1	0
0130633 200414	1801	26.7	39062.50	18.38	0	1	0
0130723 200414	1801	26.8	40450.00	18.32	0	1	0
0130823 200414	1801	26.9	38287.50	18.36	0	1	0
0130923 200414	1801	27.0	38637.50	18.31	0	1	0
0131023 200414	1801	27.1	38812.50	18.33	0	1	0
0131133 200414	1801	27.2	40775.00	18.33	0	1	0
0131223 200414	1801	27.3	40575.00	18.38	0	1	0
0131323 200414	1801	27.4	39675.00	18.34	0	1	0
0131423 200414	1801	27.5	39450.00	18.30	0	1	0
0131532 200414	1801	27.6	40837.50	18.35	0	1	0
0131632 200414	1801	27.7	39362.50	18.42	0	1	0
0131732 200414	1801	27.8	39987.50	18.43	0	1	0
0131832 200414	1801	27.9	39487.50	18.41	0	1	0
0131932 200414	1801	28.0	39562.50	18.46	0	1	0
0132032 200414	1801	28.1	40162.50	18.50	0	1	0
0132132 200414	1801	28.2	39362.50	18.56	0	1	0
0132232 200414	1801	28.3	40137.50	18.50	0	1	0
0132332 200414	1801	28.4	38637.50	18.48	0	1	0
0132432 200414	1801	28.5	39050.00	18.43	0	1	0
0132542 200414	1801	28.6	38187.50	18.42	0	1	0
0132642 200414	1801	28.7	40087.50	18.30	0	1	0
0132742 200414	1801	28.8	39687.50	18.33	0	1	0
0132842 200414	1801	28.9	38475.00	18.32	0	1	0
0132942 200414	1801	29.0	40287.50	18.27	0	1	0
0133042 200414	1801	29.1	38100.00	18.30	0	1	0
0133142 200414	1801	29.2	39525.00	18.21	0	1	0
0133242 200414	1801	29.3	39362.50	18.22	0	1	0
0133342 200414	1801	29.4	37925.00	18.18	0	1	0
0133442 200414	1801	29.5	38275.00	18.15	0	1	0
0133551 200414	1801	29.6	39350.00	18.12	0	1	0
0133651 200414	1801	29.7	39400.00	18.17	0	1	0
0133751 200414	1801	29.8	37675.00	18.14	0	1	0
0133851 200414	1801	29.9	39587.50	18.05	0	1	0
0133951 200414	1801	30.0	39637.50	18.10	0	1	0
0134051 200414	1801	30.1	38837.50	18.07	0	1	0
0134151 200414	1801	30.2	36712.50	18.10	0	1	0
0134251 200414	1801	30.3	38075.00	17.97	0	1	0
0134351 200414	1801	30.4	39287.50	17.92	0	1	0
0134451 200414	1801	30.5	38700.00	17.98	0	1	0
0134551 200414	1801	30.6	39512.50	18.00	0	1	0
0134661 200414	1801	30.7	39800.00	18.00	0	1	0
0134751 200414	1801	30.8	38575.00	18.02	0	1	0
0134851 200414	1801	30.9	38787.50	18.06	0	1	0
0134951 200414	1801	31.0	40100.00	18.03	0	1	0
0135051 200414	1801	31.1	39250.00	18.05	0	1	0
0135161 200414	1801	31.2	40275.00	18.07	0	1	0
0135251 200414	1801	31.3	39775.00	18.23	0	1	0
0135350 200414	1801	31.4	39187.50	18.30	0	1	0
0135450 200414	1801	31.5	38912.50	18.30	0	1	0
0135560 200414	1801	31.6	39100.00	18.31	0	1	0
0135660 200414	1801	31.7	41100.00	18.29	0	1	0
0135760 200414	1801	31.8	39312.50	18.35	0	1	0
0135860 200414	1801	31.9	38950.00	18.38	0	1	0
0135960 200414	1801	32.0	38475.00	18.39	0	1	0
0136060 200414	1801	32.1	39250.00	18.32	0	1	0
0136160 200414	1801	32.2	36287.50	18.32	0	1	0
0136260 200414	1801	32.3	38425.00	18.14	0	1	0
0136360 200414	1801	32.4	39637.50	18.08	0	1	0
0136460 200414	1801	32.5	39537.50	18.10	0	1	0
0136570 200414	1801	32.6	39150.00	18.12	0	1	0
0136670 200414	1801	32.7	40237.50	18.13	0	1	0
0136770 200414	1801	32.8	38300.00	18.09	0	1	0
0136870 200414	1801	32.9	39575.00	18.04	0	1	0
0136970 200414	1801	33.0	39737.50	18.07	0	1	0
0137070 200414	1801	33.1	38250.00	18.13	0	1	0
0137170 200414	1801	33.2	37637.50	18.08	0	1	0
0137270 200414	1801	33.3	39075.00	18.14	0	1	0
0137370 200414	1801	33.4	40987.50	18.17	0	1	0
0137469 200414	1801	33.5	37612.50	18.23	0	1	0
0137579 200414	1801	33.6	38762.50	18.15	0	1	0
0137679 200414	1801	33.7	40150.00	18.13	0	1	0
0137779 200414	1801	33.8	39362.50	18.12	0	1	0
0137879 200414	1801	33.9	40087.50	18.17	0	1	0
0137979 200414	1801	34.0	38625.00	18.19	0	1	0
0138079 200414	1801	34.1	39250.00	18.14	0	1	0
0138179 200414	1801	34.2	39650.00	18.19	0	1	0
0138279 200414	1801	34.3	39275.00	18.28	0	1	0
0138379 200414	1801	34.4	40125.00	18.29	0	1	0
0138479 200414	1801	34.5	39462.50	18.25	0	1	0
0138579 200414	1801	34.6	38912.50	18.33	0	1	0
0138679 200414	1801	34.7	39687.50	18.34	0	1	0
0138779 200414	1801	34.8	39237.50	18.32	0	1	0
0138879 200414	1801	34.9	39925.00	18.31	0	1	0
0138979 200414	1801	35.0	38712.50	18.31	0	1	0
0139079 200414	1801	35.1	39500.00	18.31	0	1	0
0139188 200414	1801	35.2	38712.50	18.32	0	1	0
0139279 200414	1801	35.3	38800.00	18.28	0	1	0
0139378 200414	1801	35.4	40600.00	18.26	0	1	0
0139478 200414	1801	35.5	37537.50	18.28	0	1	0
0139588 200414	1801	35.6	37487.50	18.19	0	1	0
0139688 200414	1801	35.7	39575.00	18.13	0	1	0
0139788 200414	1801	35.8	38925.00	18.12	0	1	0
0139888 200414	1801	35.9	39575.00	18.11	0	1	0
0139988 200414	1801	36.0	40575.00	18.09	0	1	0
0140088 200414	1801	36.1	38637.50	18.18	0	1	0
0140188 200414	1801	36.2	38537.50	18.14	0	1	0
0140288 200414	1801	36.3	39037.50	18.13	0	1	0
0140388 200414	1801	36.4	39262.50	18.14	0	1	0
0140488 200414	1801	36.5	39275.00	18.08	0	1	0
0140598 200414	1801	36.6	39050.00	18.16	0	1	0
0140698 200414	1801	36.7	39512.50	18.23	0	1	0
0140798 200414	1801	36.8	39587.50	18.23	0	1	0
0140898 200414	1801	36.9	40400.00	18.26	0	1	0
0140997 200414	1801	37.0	39250.00	18.29	0	1	0
0141097 200414	1801	37.1	39212.50	18.23	0	1	0
0141197 200414	1801	37.2	40450.00	18.26	0	1	0
0141297 200414	1801	37.3	39487.50	18.35	0	1	0
0141397 200414	1801	37.4	38275.00	18.37	0	1	0
0141497 200414	1801	37.5	38937.50	18.32	0	1	0
0141607 200414	1801	37.6	38387.50	18.31	0	1	0
0141707 200414	1801	37.7	40387.50	18.28	0	1	0
0141807 200414	1801	37.8	37500.00	18.32	0	1	0
0141907 200414	1801	37.9	38837.50	18.22	0	1	0
0142007 200414	1801	38.0	37975.00	18.15	0	1	0
0142107 200414	1801	38.1	38262.50	18.10	0	1	0
0142207 200414	1801	38.2	39137.50	18.05	0	1	0
0142307 200414	1801	38.3	40125.00	17.99	0	1	0
0142407 200414	1801	38.4	38862.50	18.02	0	1	0
0142507 200414	1801	38.5	38087.50	18.05	0	1	0
0142607 200414	1801	38.6	39812.50	18.01	0	1	0
0142707 200414	1801	38.7	40625.00	18.07	0	1	0
0142807 200414	1801	38.8	39100.00	18.09	0	1	0
0142907 200414	1801	38.9	39537.50	18.16	0	1	0
0143006 200414	1801	39.0	38550.00	18.19	0	1	0
0143106 200414	1801	39.1	39350.00	18.21	0	1	0
0143206 200414	1801	39.2	39137.50	18.26	0	1	0
0143306 200414	1801	39.3	40262.50	18.26	0	1	0
0143406 200414	1801	39.4	38462.50	18.27	0	1	0
0143506 200414	1801	39.5	40137.50	18.25	0	1	0
0143616 200414	1801	39.6	39600.00	18.34	0	1	0
0143716 200414	1801	39.7	39600.00	18.33	0	1	0
0143816 200414	1801	39.8	39412.50	18.29	0	1	0
0143916 200414	1801	39.9	40250.00	18.30	0	1	0
0144016 200414	1801	40.0	38062.50	18.33	0	1	0
0144116 200414	1801	40.1	39712.50	18.31	0	1	0
0144216 200414	1801	40.2	39700.00	18.33	0	1	0
0144316 200414	1801	40.3	39637.50	18.35	0	1	0
0144416 200414	1801	40.4	39387.50	18.33	0	1	0
0144516 200414	1801	40.5	39362.50	18.37	0	1	0
0144625 200414	1801	40.6	40125.00	18.33	0	1	0
0144725 200414	1801	40.7	40125.00	18.36	0	1	0
0144825 200414	1801	40.8	38762.50	18.38	0	1	0
0144925 200414	1801	40.9	40112.50	18.35	0	1	0
0145025 200414	1801	41.0	39925.00	18.34	0	1	0
0145125 200414	1801	41.1	40300.00	18.43	0	1	0
0145225 200414	1801	41.2	39537.50	18.45	0	1	0
0145325 200414	1801	41.3	39450.00	18.45	0	1	0
0145425 200414	1801	41.4	39100.00	18.44	0	1	0
0145525 200414	1801	41.5	37425.00	18.43	0	1	0
0145625 200414	1801	41.6	39562.50	18.34	0	1	0
0145735 200414	1801	41.7	39887.50	18.31	0	1	0
0145825 200414	1801	41.8	38675.00	18.30	0	1	0
0145925 200414	1801	41.9	38575.00	18.30	0	1	0
0146035 200414	1801	42.0	39375.00	18.23	0	1	0
0146125 200414	1801	42.1	40200.00	18.20	0	1	0
0146235 200414	1801	42.2	40087.50	18.20	0	1	0
0146335 200414	1801	42.3	40312.50	18.23	0	1	0
0146425 200414	1801	42.4	40200.00	18.26	0	1	0
0146534 200414	1801	42.5	40650.00	18.31	0	1	0
0146634 200414	1801	42.6	39725.00	18.46	0	1	0
0146754 200414	1801	42.7	39725.00	18.47	0	1	0
0146834 200414	1801	42.8	39950.00	18.46	0	1	0
0146934 200414	1801	42.9	38337.50	18.52	0	1	0
0147034 200414	1801	43.0	39225.00	18.51	0	1	0
0147134 200414	1801	43.1	39300.00	18.50	0	1	0
0147234 200414	1801	43.2	39675.00	18.46	0	1	0
0147334 200414	1801	43.3	40050.00	18.44	0	1	0
0147434 200414	1801	43.4	38250.00	18.43	0	1	0
0147534 200414	1801	43.5	38287.50	18.34	0	1	0
0147644 200414	1801	43.6	39050.00	18.23	0	1	0
0147744 200414	1801	43.7	39912.50	18.20	0	1	0
0147844 200414	1801	43.8	38787.50	18.21	0	1	0
0147944 200414	1801	43.9	38750.00	18.16	0	1	0
0148044 200414	1801	44.0	39037.50	18.18	0	1	0
0148144 200414	1801	44.1	39250.00	18.17	0	1	0
0148244 200414	1801	44.2	38937.50	18.17	0	1	0
0148344 200414	1801	44.3	37937.50	18.13	0	1	0
0148443 200414	1801	44.4	39575.00	18.04	0	1	0
0148543 200414	1801	44.5	39637.50	18.10	0	1	0
0148653 200414	1801	44.6	39775.00	18.16	0	1	0
0148753 200414	1801	44.7	39425.00	18.19	0	1	0
0148853 200414	1801	44.8	39562.50	18.17	0	1	0
0148953 200414	1801	44.9	39025.00	18.20	0	1	0
0149053 200414	1801	45.0	40200.00	18.22	0	1	0
0149153 200414	1801	45.1	38925.00	18.27	0	1	0
0149253 200414	1801	45.2	40525.00	18.25	0	1	0
0149353 200414	1801	45.3	38862.50	18.33	0	1	0
0149453 200414	1801	45.4	39512.50	18.37	0	1	0
0149553 200414	1801	45.5	38025.00	18.37	0	1	0
0149653 200414	1801	45.6	36975.00	18.29	0	1	0
0149763 200414	1801	45.7	40100.00	18.17	0	1	0
0149853 200414	1801	45.8	39612.50	18.20	0	1	0
0149953 200414	1801	45.9	37787.50	18.20	0	1	0
0150053 200414	1801	46.0	39612.50	18.14	0	1	0
0150153 200414	1801	46.1	39187.50	18.12	0	1	0
0150262 200414	1801	46.2	38887.50	18.13	0	1	0
0150352 200414	1801	46.3	39287.50	18.06	0	1	0
0150452 200414	1801	46.4	40800.00	18.07	0	1	0
0150562 200414	1801	46.5	39912.50	18.13	0	1	0
0150662 200414	1801	46.6	39325.00	18.22	0	1	0
0150762 200414	1801	46.7	39800.00	18.32	0	1	0
0150862 200414	1801	46.8	39800.00	18.31	0	1	0
0150962 200414	1801	46.9	40512.50	18.32	0	1	0
0151062 200414	1801	47.0	38875.00	18.44	0	1	0
0151162 200414	1801	47.1	39775.00	18.41	0	1	0
0151262 200414	1801	47.2	39462.50	18.43	0	1	0
0151362 200414	1801	47.3	39500.00	18.46	0	1	0
0151462 200414	1801	47.4	39337.50	18.47	0	1	0
0151562 200414	1801	47.5	39150.00	18.40	0	1	0
0151672 200414	1801	47.6	38475.00	18.37	0	1	0
0151772 200414	1801	47.7	39650.00	18.33	0	1	0
0151872 200414	1801	47.8	40987.50	18.32	0	1	0
0151972 200414	1801	47.9	39125.00	18.38	0	1	0
0152072 200414	1801	48.0	38225.00	18.32	0	1	0
0152172 200414	1801	48.1	38500.00	18.29	0	1	0
0152272 200414	1801	48.2	38862.50	18.23	0	1	0
0152372 200414	1801	48.3	38287.50	18.20	0	1	0
0152472 200414	1801	48.4	39362.50	18.15	0	1	0
0152572 200414	1801	48.5	37800.00	18.15	0	1	0
0152681 200414	1801	48.6	39687.50	18.09	0	1	0
0152781 200414	1801	48.7	40637.50	18.14	0	1	0
0152881 200414	1801	48.8	39575.00	18.19	0	1	0
0152981 200414	1801	48.9	38850.00	18.12	0	1	0
0153081 200414	1801	49.0	41362.50	18.11	0	1	0
0153181 200414	1801	49.1	41087.50	18.25	0	1	0
0153281 200414	1801	49.2	38650.00	18.37	0	1	0
0153381 200414	1801	49.3	38912.50	18.36	0	1	0
0153481 200414	1801	49.4	39087.50	18.39	0	1	0
0153581 200414	1801	49.5	39250.00	18.37	0	1	0
0153681 200414	1801	49.6	37287.50	18.44	0	1	0
0153791 200414	1801	49.7	38400.00	18.33	0	1	0
0153881 200414	1801	49.8	40062.50	18.23	0	1	0
0153981 200414	1801	49.9	38937.50	18.25	0	1	0
0154081 200414	1801	50.0	37900.00	18.26	0	1	0
0154181 200414	1801	50.1	40462.50	18.10	0	1	0
0154291 200414	1801	50.2	37750.00	18.07	0	1	0
0154380 200414	1801	50.3	39875.00	18.03	0	1	0
0154480 200414	1801	50.4	38987.50	18.08	0	1	0
0154580 200414	1801	50.5	39812.50	18.07	0	1	0
0154690 200414	1801	50.6	39200.00	18.10	0	1	0
0154790 200414	1801	50.7	39075.00	18.18	0	1	0
0154890 200414	1801	50.8	38525.00	18.21	0	1	0
0154990 200414	1801	50.9	38562.50	18.14	0	1	0
0155090 200414	1801	51.0	39600.00	18.13	0	1	0
0155190 200414	1801	51.1	38837.50	18.20	0	1	0
0155290 200414	1801	51.2	39800.00	18.13	0	1	0
0155390 200414	1801	51.3	38187.50	18.22	0	1	0
0155490 200414	1801	51.4	37875.00	18.15	0	1	0
0155590 200414	1801	51.5	40187.50	18.10	0	1	0
0155700 200414	1801	51.6	38800.00	18.11	0	1	0
0155800 200414	1801	51.7	37650.00	18.10	0	1	0
0155900 200414	1801	51.8	39375.00	18.03	0	1	0
0156000 200414	1801	51.9	40775.00	18.07	0	1	0
0156099 200414	1801	52.0	38275.00	18.17	0	1	0
0156200 200414	1801	52.1	38637.50	18.11	0	1	0
0156300 200414	1801	52.2	38175.00	18.10	0	1	0
0156399 200414	1801	52.3	38237.50	18.03	0	1	0
0156499 200414	1801	52.4	38887.50	18.03	0	1	0
0156599 200414	1801	52.5	38512.50	18.08	0	1	0
0156709 200414	1801	52.6	39200.00	18.00	0	1	0
0156809 200414	1801	52.7	39612.50	18.02	0	1	0
0156909 200414	1801	52.8	39475.00	18.11	0	1	0
0157009 200414	1801	52.9	40350.00	18.11	0	1	0
0157109 200414	1801	53.0	40087.50	18.09	0	1	0
0157209 200414	1801	53.1	40062.50	18.17	0	1	0
0157309 200414	1801	53.2	39262.50	18.24	0	1	0
0157409 200414	1801	53.3	37050.00	18.29	0	1	0
0157509 200414	1801	53.4	38375.00	18.23	0	1	0
0157609 200414	1801	53.5	39000.00	18.21	0	1	0
0157709 200414	1801	53.6	39700.00	18.23	0	1	0
0157809 200414	1801	53.7	37987.50	18.25	0	1	0
0157909 200414	1801	53.8	39562.50	18.18	0	1	0
0158008 200414	1801	53.9	39425.00	18.18	0	1	0
0158109 200414	1801	54.0	38112.50	18.14	0	1	0
0158208 200414	1801	54.1	38475.00	18.05	0	1	0
0158308 200414	1801	54.2	38650.00	17.98	0	1	0
0158408 200414	1801	54.3	38912.50	17.96	0	1	0
0158508 200414	1801	54.4	39437.50	18.04	0	1	0
0158608 200414	1801	54.5	39112.50	18.09	0	1	0
0158708 200414	1801	54.6	39475.00	18.09	0	1	0
0158818 200414	1801	54.7	39687.50	18.08	0	1	0
0158918 200414	1801	54.8	39925.00	18.16	0	1	0
0159018 200414	1801	54.9	38687.50	18.17	0	1	0
0159118 200414	1801	55.0	39537.50	18.14	0	1	0
0159218 200414	1801	55.1	37725.00	18.21	0	1	0
0159318 200414	1801	55.2	38937.50	18.17	0	1	0
0159418 200414	1801	55.3	39750.00	18.18	0	1	0
0159518 200414	1801	55.4	39362.50	18.22	0	1	0
0159618 200414	1801	55.5	38775.00	18.22	0	1	0
0159718 200414	1801	55.6	39025.00	18.20	0	1	0
0159827 200414	1801	55.7	40162.50	18.18	0	1	0
0159927 200414	1801	55.8	39475.00	18.20	0	1	0
0200027 200414	1801	55.9	39500.00	18.18	0	1	0
0200127 200414	1801	56.0	40337.50	18.22	0	1	0
0200227 200414	1801	56.1	39600.00	18.26	0	1	0
0200327 200414	1801	56.2	39787.50	18.34	0	1	0
0200427 200414	1801	56.3	39650.00	18.38	0	1	0
0200527 200414	1801	56.4	39425.00	18.38	0	1	0
0200627 200414	1801	56.5	38812.50	18.38	0	1	0
0200727 200414	1801	56.6	39237.50	18.38	0	1	0
0200837 200414	1801	56.7	39062.50	18.39	0	1	0
0200937 200414	1801	56.8	39062.50	18.34	0	1	0
0201037 200414	1801	56.9	38550.00	18.32	0	1	0
0201137 200414	1801	57.0	39125.00	18.28	0	1	0
0201237 200414	1801	57.1	37950.00	18.22	0	1	0
0201337 200414	1801	57.2	39300.00	18.15	0	1	0
0201437 200414	1801	57.3	38362.50	18.13	0	1	0
0201537 200414	1801	57.4	38850.00	18.07	0	1	0
0201637 200414	1801	57.5	40612.50	18.04	0	1	0
0201736 200414	1801	57.6	39662.50	18.13	0	1	0
0201836 200414	1801	57.7	39175.00	18.14	0	1	0
0201936 200414	1801	57.8	39175.00	18.15	0	1	0
0202036 200414	1801	57.9	38937.50	18.15	0	1	0
0202136 200414	1801	58.0	40362.50	18.17	0	1	0
0202236 200414	1801	58.1	39162.50	18.23	0	1	0
0202336 200414	1801	58.2	39500.00	18.28	0	1	0
0202436 200414	1801	58.3	40575.00	18.29	0	1	0
0202536 200414	1801	58.4	38675.00	18.39	0	1	0
0202636 200414	1801	58.5	40025.00	18.38	0	1	0
0202736 200414	1801	58.6	38137.50	18.36	0	1	0
0202846 200414	1801	58.7	38287.50	18.29	0	1	0
0202946 200414	1801	58.8	38287.50	18.25	0	1	0
0203046 200414	1801	58.9	38975.00	18.21	0	1	0
0203146 200414	1801	59.0	40025.00	18.21	0	1	0
0203246 200414	1801	59.1	39450.00	18.19	0	1	0
0203346 200414	1801	59.2	39087.50	18.21	0	1	0
0203446 200414	1801	59.3	40162.50	18.19	0	1	0
0203546 200414	1801	59.4	40787.50	18.17	0	1	0
0203645 200414	1801	59.5	40462.50	18.27	0	1	0
0203745 200414	1801	59.6	38800.00	18.28	0	1	0
0203855 200414	1801	59.7	37850.00	18.31	0	1	0
0203955 200414	1801	59.8	38725.00	18.29	0	1	0
0204055 200414	1801	59.9	38962.50	18.31	0	1	0
0204156 200414	1802	0.0	39637.50	18.31	0	1	0
0204256 200414	1802	0.1	38075.00	18.30	0	1	0
0204356 200414	1802	0.2	39500.00	18.23	0	1	0
0204456 200414	1802	0.3	39025.00	18.25	0	1	0
0204556 200414	1802	0.4	38650.00	18.20	0	1	0
0204656 200414	1802	0.5	39775.00	18.11	0	1	0
0204756 200414	1802	0.6	37937.50	18.08	0	1	0
0204866 200414	1802	0.7	36787.50	18.04	0	1	0
0204956 200414	1802	0.8	37362.50	17.99	0	1	0
0205056 200414	1802	0.9	38587.50	17.93	0	1	0
0205155 200414	1802	1.0	38737.50	17.91	0	1	0
0205255 200414	1802	1.1	38925.00	17.87	0	1	0
0205366 200414	1802	1.2	40075.00	17.91	0	1	0
0205455 200414	1802	1.3	39037.50	17.93	0	1	0
0205555 200414	1802	1.4	40312.50	17.93	0	1	0
0205655 200414	1802	1.5	38212.50	18.01	0	1	0
0205755 200414	1802	1.6	38062.50	17.94	0	1	0
0205865 200414	1802	1.7	39987.50	17.94	0	1	0
0205965 200414	1802	1.8	40187.50	18.09	0	1	0
0206065 200414	1802	1.9	39175.00	18.22	0	1	0
0206165 200414	1802	2.0	39400.00	18.24	0	1	0
0206265 200414	1802	2.1	39112.50	18.27	0	1	0
0206365 200414	1802	2.2	38025.00	18.28	0	1	0
0206465 200414	1802	2.3	40412.50	18.19	0	1	0
0206565 200414	1802	2.4	40025.00	18.25	0	1	0
0206665 200414	1802	2.5	39387.50	18.24	0	1	0
0206765 200414	1802	2.6	39237.50	18.29	0	1	0
0206875 200414	1802	2.7	39300.00	18.34	0	1	0
0206975 200414	1802	2.8	38687.50	18.31	0	1	0
0207075 200414	1802	2.9	38887.50	18.24	0	1	0
0207175 200414	1802	3.0	38787.50	18.23	0	1	0
0207274 200414	1802	3.1	39450.00	18.20	0	1	0
0207374 200414	1802	3.2	40237.50	18.22	0	1	0
0207474 200414	1802	3.3	39337.50	18.32	0	1	0
0207574 200414	1802	3.4	38437.50	18.27	0	1	0
0207674 200414	1802	3.5	39112.50	18.20	0	1	0
0207774 200414	1802	3.6	39212.50	18.19	0	1	0
0207884 200414	1802	3.7	39262.50	18.19	0	1	0
0207984 200414	1802	3.8	37862.50	18.18	0	1	0
0208084 200414	1802	3.9	38350.00	18.15	0	1	0
0208184 200414	1802	4.0	39312.50	18.12	0	1	0
0208284 200414	1802	4.1	39087.50	18.15	0	1	0
0208384 200414	1802	4.2	38137.50	18.13	0	1	0
0208484 200414	1802	4.3	39825.00	18.04	0	1	0
0208584 200414	1802	4.4	39737.50	18.06	0	1	0
0208684 200414	1802	4.5	41350.00	18.12	0	1	0
0208784 200414	1802	4.6	38600.00	18.22	0	1	0
0208893 200414	1802	4.7	40262.50	18.19	0	1	0
0208983 200414	1802	4.8	40187.50	18.23	0	1	0
0209083 200414	1802	4.9	37587.50	18.34	0	1	0
0209183 200414	1802	5.0	38162.50	18.30	0	1	0
0209283 200414	1802	5.1	37037.50	18.25	0	1	0
0209393 200414	1802	5.2	40725.00	18.16	0	1	0
0209483 200414	1802	5.3	40762.50	18.28	0	1	0
0209583 200414	1802	5.4	40675.00	18.32	0	1	0
0209683 200414	1802	5.5	40437.50	18.36	0	1	0
0209783 200414	1802	5.6	38275.00	18.32	0	1	0
0209893 200414	1802	5.7	38337.50	18.31	0	1	0
0209993 200414	1802	5.8	39675.00	18.22	0	1	0
0210093 200414	1802	5.9	38325.00	18.20	0	1	0
0210193 200414	1802	6.0	39750.00	18.23	0	1	0
0210293 200414	1802	6.1	39262.50	18.30	0	1	0
0210393 200414	1802	6.2	40137.50	18.40	0	1	0
0210493 200414	1802	6.3	40450.00	18.37	0	1	0
0210593 200414	1802	6.4	39262.50	18.36	0	1	0
0210693 200414	1802	6.5	40475.00	18.30	0	1	0
0210793 200414	1802	6.6	39237.50	18.30	0	1	0
0210902 200414	1802	6.7	39737.50	18.34	0	1	0
0211002 200414	1802	6.8	38562.50	18.40	0	1	0
0211102 200414	1802	6.9	39562.50	18.35	0	1	0
0211202 200414	1802	7.0	39337.50	18.41	0	1	0
0211302 200414	1802	7.1	38125.00	18.39	0	1	0
0211402 200414	1802	7.2	40037.50	18.34	0	1	0
0211502 200414	1802	7.3	40050.00	18.34	0	1	0
0211602 200414	1802	7.4	40537.50	18.32	0	1	0
0211702 200414	1802	7.5	39725.00	18.37	0	1	0
0211802 200414	1802	7.6	38487.50	18.34	0	1	0
0211912 200414	1802	7.7	39925.00	18.31	0	1	0
0212012 200414	1802	7.8	38275.00	18.32	0	1	0
0212112 200414	1802	7.9	39812.50	18.30	0	1	0
0212212 200414	1802	8.0	39762.50	18.31	0	1	0
0212312 200414	1802	8.1	39412.50	18.33	0	1	0
0212412 200414	1802	8.2	39237.50	18.39	0	1	0
0212512 200414	1802	8.3	40562.50	18.36	0	1	0
0212612 200414	1802	8.4	38712.50	18.38	0	1	0
0212712 200414	1802	8.5	39462.50	18.30	0	1	0
0212811 200414	1802	8.6	38925.00	18.28	0	1	0
0212911 200414	1802	8.7	39312.50	18.30	0	1	0
0213011 200414	1802	8.8	38287.50	18.28	0	1	0
0213112 200414	1802	8.9	39162.50	18.28	0	1	0
0213212 200414	1802	9.0	39537.50	18.25	0	1	0
0213312 200414	1802	9.1	39025.00	18.24	0	1	0
0213412 200414	1802	9.2	40437.50	18.22	0	1	0
0213511 200414	1802	9.3	39062.50	18.27	0	1	0
0213611 200414	1802	9.4	39787.50	18.21	0	1	0
0213711 200414	1802	9.5	39525.00	18.25	0	1	0
0213811 200414	1802	9.6	39000.00	18.26	0	1	0
0213921 200414	1802	9.7	39400.00	18.26	0	1	0
0214021 200414	1802	9.8	39400.00	18.27	0	1	0
0214121 200414	1802	9.9	39987.50	18.32	0	1	0
0214220 200414	1802	10.0	39662.50	18.35	0	1	0
0214320 200414	1802	10.1	40175.00	18.36	0	1	0
0214420 200414	1802	10.2	39675.00	18.41	0	1	0
0214520 200414	1802	10.3	39000.00	18.38	0	1	0
0214620 200414	1802	10.4	38425.00	18.37	0	1	0
0214720 200414	1802	10.5	38687.50	18.31	0	1	0
0214820 200414	1802	10.6	39812.50	18.27	0	1	0
0214930 200414	1802	10.7	39387.50	18.31	0	1	0
0215030 200414	1802	10.8	39387.50	18.31	0	1	0
0215130 200414	1802	10.9	38387.50	18.31	0	1	0
0215230 200414	1802	11.0	39750.00	18.24	0	1	0
0215330 200414	1802	11.1	38562.50	18.24	0	1	0
0215429 200414	1802	11.2	39550.00	18.17	0	1	0
0215529 200414	1802	11.3	38900.00	18.16	0	1	0
0215629 200414	1802	11.4	38837.50	18.16	0	1	0
0215729 200414	1802	11.5	39025.00	18.18	0	1	0
0215829 200414	1802	11.6	39150.00	18.19	0	1	0
0215939 200414	1802	11.7	38987.50	18.16	0	1	0
0216039 200414	1802	11.8	38987.50	18.14	0	1	0
0216139 200414	1802	11.9	38875.00	18.13	0	1	0
0216239 200414	1802	12.0	39950.00	18.15	0	1	0
0216339 200414	1802	12.1	39775.00	18.16	0	1	0
0216439 200414	1802	12.2	39212.50	18.21	0	1	0
0216539 200414	1802	12.3	37775.00	18.20	0	1	0
0216639 200414	1802	12.4	38825.00	18.15	0	1	0
0216739 200414	1802	12.5	39787.50	18.15	0	1	0
0216839 200414	1802	12.6	38775.00	18.18	0	1	0
0216949 200414	1802	12.7	39412.50	18.16	0	1	0
0217039 200414	1802	12.8	39412.50	18.18	0	1	0
0217139 200414	1802	12.9	40062.50	18.20	0	1	0
0217239 200414	1802	13.0	39250.00	18.25	0	1	0
0217338 200414	1802	13.1	39187.50	18.22	0	1	0
0217438 200414	1802	13.2	39412.50	18.20	0	1	0
0217538 200414	1802	13.3	40337.50	18.21	0	1	0
0217638 200414	1802	13.4	38412.50	18.32	0	1	0
0217738 200414	1802	13.5	39687.50	18.30	0	1	0
0217838 200414	1802	13.6	40512.50	18.30	0	1	0
0217948 200414	1802	13.7	39475.00	18.38	0	1	0
0218048 200414	1802	13.8	39700.00	18.38	0	1	0
0218148 200414	1802	13.9	39662.50	18.39	0	1	0
0218248 200414	1802	14.0	39750.00	18.37	0	1	0
0218348 200414	1802	14.1	39162.50	18.40	0	1	0
0218448 200414	1802	14.2	39025.00	18.40	0	1	0
0218548 200414	1802	14.3	39275.00	18.38	0	1	0
0218648 200414	1802	14.4	40125.00	18.33	0	1	0
0218748 200414	1802	14.5	39187.50	18.41	0	1	0
0218848 200414	1802	14.6	38987.50	18.38	0	1	0
0218958 200414	1802	14.7	39112.50	18.32	0	1	0
0219058 200414	1802	14.8	40137.50	18.30	0	1	0
0219157 200414	1802	14.9	39000.00	18.32	0	1	0
0219257 200414	1802	15.0	39087.50	18.29	0	1	0
0219357 200414	1802	15.1	39625.00	18.26	0	1	0
0219457 200414	1802	15.2	39925.00	18.28	0	1	0
0219557 200414	1802	15.3	38425.00	18.32	0	1	0
0219657 200414	1802	15.4	39075.00	18.28	0	1	0
0219757 200414	1802	15.5	39162.50	18.24	0	1	0
0219857 200414	1802	15.6	39700.00	18.23	0	1	0
0219967 200414	1802	15.7	38725.00	18.27	0	1	0
0220067 200414	1802	15.8	39600.00	18.25	0	1	0
0220167 200414	1802	15.9	38512.50	18.22	0	1	0
0220267 200414	1802	16.0	38712.50	18.20	0	1	0
0220367 200414	1802	16.1	39475.00	18.19	0	1	0
0220467 200414	1802	16.2	37425.00	18.18	0	1	0
0220567 200414	1802	16.3	39050.00	18.07	0	1	0
0220667 200414	1802	16.4	39637.50	18.09	0	1	0
0220767 200414	1802	16.5	40325.00	18.12	0	1	0
0220867 200414	1802	16.6	37137.50	18.17	0	1	0
0220967 200414	1802	16.7	38737.50	18.06	0	1	0
0221067 200414	1802	16.8	39375.00	18.06	0	1	0
0221167 200414	1802	16.9	39400.00	18.05	0	1	0
0221266 200414	1802	17.0	39712.50	18.09	0	1	0
0221366 200414	1802	17.1	38962.50	18.13	0	1	0
0221466 200414	1802	17.2	38500.00	18.11	0	1	0
0221566 200414	1802	17.3	38812.50	18.16	0	1	0
0221666 200414	1802	17.4	39512.50	18.15	0	1	0
0221766 200414	1802	17.5	38812.50	18.14	0	1	0
0221866 200414	1802	17.6	37900.00	18.07	0	1	0
0221976 200414	1802	17.7	38275.00	18.11	0	1	0
0222076 200414	1802	17.8	39225.00	18.09	0	1	0
0222176 200414	1802	17.9	39562.50	18.08	0	1	0
0222276 200414	1802	18.0	41037.50	18.09	0	1	0
0222376 200414	1802	18.1	38850.00	18.15	0	1	0
0222476 200414	1802	18.2	40125.00	18.14	0	1	0
0222576 200414	1802	18.3	38362.50	18.22	0	1	0
0222676 200414	1802	18.4	38450.00	18.19	0	1	0
0222776 200414	1802	18.5	38262.50	18.15	0	1	0
0222875 200414	1802	18.6	38787.50	18.12	0	1	0
0222985 200414	1802	18.7	39075.00	18.16	0	1	0
0223086 200414	1802	18.8	40375.00	18.20	0	1	0
0223185 200414	1802	18.9	39262.50	18.25	0	1	0
0223285 200414	1802	19.0	40650.00	18.24	0	1	0
0223385 200414	1802	19.1	39212.50	18.22	0	1	0
0223485 200414	1802	19.2	37512.50	18.24	0	1	0
0223585 200414	1802	19.3	39562.50	18.12	0	1	0
0223685 200414	1802	19.4	39600.00	18.17	0	1	0
0223785 200414	1802	19.5	41300.00	18.22	0	1	0
0223885 200414	1802	19.6	40100.00	18.36	0	1	0
0223995 200414	1802	19.7	39325.00	18.42	0	1	0
0224095 200414	1802	19.8	39912.50	18.43	0	1	0
0224185 200414	1802	19.9	40300.00	18.41	0	1	0
0224295 200414	1802	20.0	40237.50	18.46	0	1	0
0224385 200414	1802	20.1	37750.00	18.44	0	1	0
0224495 200414	1802	20.2	39675.00	18.37	0	1	0
0224595 200414	1802	20.3	39350.00	18.47	0	1	0
0224685 200414	1802	20.4	38087.50	18.46	0	1	0
0224795 200414	1802	20.5	40487.50	18.39	0	1	0
0224895 200414	1802	20.6	39475.00	18.36	0	1	0
0224995 200414	1802	20.7	38112.50	18.33	0	1	0
0225095 200414	1802	20.8	39812.50	18.27	0	1	0
0225195 200414	1802	20.9	39525.00	18.27	0	1	0
0225294 200414	1802	21.0	40112.50	18.23	0	1	0
0225394 200414	1802	21.1	38187.50	18.23	0	1	0
0225494 200414	1802	21.2	38700.00	18.25	0	1	0
0225594 200414	1802	21.3	38350.00	18.20	0	1	0
0225694 200414	1802	21.4	39962.50	18.16	0	1	0
0225794 200414	1802	21.5	38550.00	18.24	0	1	0
0225894 200414	1802	21.6	39362.50	18.16	0	1	0
0226004 200414	1802	21.7	39362.50	18.15	0	1	0
0226104 200414	1802	21.8	38912.50	18.21	0	1	0
0226204 200414	1802	21.9	39050.00	18.17	0	1	0
0226304 200414	1802	22.0	39712.50	18.14	0	1	0
0226404 200414	1802	22.1	37825.00	18.13	0	1	0
0226504 200414	1802	22.2	39050.00	18.11	0	1	0
0226604 200414	1802	22.3	39475.00	18.13	0	1	0
0226704 200414	1802	22.4	39862.50	18.18	0	1	0
0226804 200414	1802	22.5	39325.00	18.17	0	1	0
0226904 200414	1802	22.6	38500.00	18.21	0	1	0
0227014 200414	1802	22.7	40300.00	18.17	0	1	0
0227113 200414	1802	22.8	40300.00	18.21	0	1	0
0227214 200414	1802	22.9	38762.50	18.27	0	1	0
0227313 200414	1802	23.0	39562.50	18.26	0	1	0
0227413 200414	1802	23.1	38075.00	18.25	0	1	0
0227513 200414	1802	23.2	39575.00	18.26	0	1	0
0227613 200414	1802	23.3	40900.00	18.29	0	1	0
0227713 200414	1802	23.4	39212.50	18.35	0	1	0
0227813 200414	1802	23.5	38687.50	18.32	0	1	0
0227913 200414	1802	23.6	38025.00	18.29	0	1	0
0228023 200414	1802	23.7	37712.50	18.27	0	1	0
0228113 200414	1802	23.8	37712.50	18.16	0	1	0
0228213 200414	1802	23.9	38975.00	18.04	0	1	0
0228313 200414	1802	24.0	39175.00	18.05	0	1	0
0228413 200414	1802	24.1	39387.50	18.03	0	1	0
0228523 200414	1802	24.2	41725.00	18.09	0	1	0
0228613 200414	1802	24.3	38887.50	18.19	0	1	0
0228713 200414	1802	24.4	38812.50	18.10	0	1	0
0228813 200414	1802	24.5	38650.00	18.08	0	1	0
0228912 200414	1802	24.6	39725.00	18.08	0	1	0
0229022 200414	1802	24.7	38450.00	18.15	0	1	0
0229122 200414	1802	24.8	39000.00	18.19	0	1	0
0229222 200414	1802	24.9	39812.50	18.25	0	1	0
0229322 200414	1802	25.0	38137.50	18.28	0	1	0
0229422 200414	1802	25.1	39212.50	18.24	0	1	0
0229522 200414	1802	25.2	39412.50	18.23	0	1	0
0229622 200414	1802	25.3	38662.50	18.12	0	1	0
0229722 200414	1802	25.4	40587.50	18.11	0	1	0
0229822 200414	1802	25.5	38925.00	18.19	0	1	0
0229922 200414	1802	25.6	39600.00	18.21	0	1	0
0230032 200414	1802	25.7	40650.00	18.20	0	1	0
0230132 200414	1802	25.8	40650.00	18.30	0	1	0
0230232 200414	1802	25.9	39312.50	18.37	0	1	0
0230332 200414	1802	26.0	39162.50	18.35	0	1	0
0230432 200414	1802	26.1	39175.00	18.40	0	1	0
0230532 200414	1802	26.2	38800.00	18.40	0	1	0
0230632 200414	1802	26.3	37975.00	18.37	0	1	0
0230732 200414	1802	26.4	39500.00	18.34	0	1	0
0230831 200414	1802	26.5	40475.00	18.29	0	1	0
0230931 200414	1802	26.6	39637.50	18.36	0	1	0
0231041 200414	1802	26.7	38687.50	18.36	0	1	0
0231141 200414	1802	26.8	38687.50	18.27	0	1	0
0231241 200414	1802	26.9	38800.00	18.18	0	1	0
0231341 200414	1802	27.0	40175.00	18.16	0	1	0
0231441 200414	1802	27.1	39700.00	18.21	0	1	0
0231541 200414	1802	27.2	38950.00	18.23	0	1	0
0231641 200414	1802	27.3	40312.50	18.24	0	1	0
0231741 200414	1802	27.4	39262.50	18.34	0	1	0
0231841 200414	1802	27.5	39587.50	18.33	0	1	0
0231941 200414	1802	27.6	39500.00	18.29	0	1	0
0232051 200414	1802	27.7	38437.50	18.28	0	1	0
0232141 200414	1802	27.8	38437.50	18.27	0	1	0
0232241 200414	1802	27.9	38500.00	18.26	0	1	0
0232341 200414	1802	28.0	37562.50	18.25	0	1	0
0232441 200414	1802	28.1	38787.50	18.13	0	1	0
0232551 200414	1802	28.2	39875.00	18.09	0	1	0
0232641 200414	1802	28.3	38587.50	18.13	0	1	0
0232740 200414	1802	28.4	39112.50	18.05	0	1	0
0232840 200414	1802	28.5	38050.00	18.05	0	1	0
0232940 200414	1802	28.6	39575.00	17.98	0	1	0
0233050 200414	1802	28.7	40212.50	17.98	0	1	0
0233150 200414	1802	28.8	39037.50	18.06	0	1	0
0233250 200414	1802	28.9	40375.00	18.09	0	1	0
0233350 200414	1802	29.0	38712.50	18.17	0	1	0
0233450 200414	1802	29.1	38687.50	18.22	0	1	0
0233550 200414	1802	29.2	39075.00	18.22	0	1	0
0233650 200414	1802	29.3	39050.00	18.18	0	1	0
0233750 200414	1802	29.4	39962.50	18.20	0	1	0
0233850 200414	1802	29.5	37912.50	18.24	0	1	0
0233950 200414	1802	29.6	39712.50	18.24	0	1	0
0234060 200414	1802	29.7	39362.50	18.24	0	1	0
0234160 200414	1802	29.8	39437.50	18.20	0	1	0
0234260 200414	1802	29.9	38550.00	18.22	0	1	0
0234360 200414	1802	30.0	38862.50	18.14	0	1	0
0234460 200414	1802	30.1	38875.00	18.15	0	1	0
0234559 200414	1802	30.2	39112.50	18.16	0	1	0
0234659 200414	1802	30.3	40200.00	18.16	0	1	0
0234759 200414	1802	30.4	39825.00	18.21	0	1	0
0234859 200414	1802	30.5	38662.50	18.20	0	1	0
0234959 200414	1802	30.6	38562.50	18.24	0	1	0
0235069 200414	1802	30.7	39387.50	18.19	0	1	0
0235169 200414	1802	30.8	39387.50	18.19	0	1	0
0235269 200414	1802	30.9	39675.00	18.18	0	1	0
0235369 200414	1802	31.0	39812.50	18.23	0	1	0
0235469 200414	1802	31.1	39675.00	18.28	0	1	0
0235569 200414	1802	31.2	38350.00	18.31	0	1	0
0235669 200414	1802	31.3	39475.00	18.28	0	1	0
0235769 200414	1802	31.4	39775.00	18.25	0	1	0
0235869 200414	1802	31.5	39737.50	18.24	0	1	0
0235969 200414	1802	31.6	39425.00	18.29	0	1	0
0236069 200414	1802	31.7	39987.50	18.33	0	1	0
0236169 200414	1802	31.8	39350.00	18.36	0	1	0
0236269 200414	1802	31.9	39787.50	18.36	0	1	0
0236369 200414	1802	32.0	38462.50	18.36	0	1	0
0236469 200414	1802	32.1	39312.50	18.30	0	1	0
0236579 200414	1802	32.2	39612.50	18.28	0	1	0
0236669 200414	1802	32.3	40475.00	18.34	0	1	0
0236768 200414	1802	32.4	38812.50	18.39	0	1	0
0236868 200414	1802	32.5	38650.00	18.34	0	1	0
0236968 200414	1802	32.6	39387.50	18.29	0	1	0
0237078 200414	1802	32.7	38100.00	18.29	0	1	0
0237178 200414	1802	32.8	38100.00	18.21	0	1	0
0237278 200414	1802	32.9	38087.50	18.15	0	1	0
0237378 200414	1802	33.0	39500.00	18.08	0	1	0
0237478 200414	1802	33.1	39725.00	18.12	0	1	0
0237578 200414	1802	33.2	38650.00	18.14	0	1	0
0237678 200414	1802	33.3	38637.50	18.10	0	1	0
0237778 200414	1802	33.4	40650.00	18.01	0	1	0
0237878 200414	1802	33.5	39675.00	18.10	0	1	0
0237978 200414	1802	33.6	40162.50	18.14	0	1	0
0238088 200414	1802	33.7	39350.00	18.18	0	1	0
0238188 200414	1802	33.8	39350.00	18.23	0	1	0
0238288 200414	1802	33.9	38912.50	18.29	0	1	0
0238388 200414	1802	34.0	40025.00	18.33	0	1	0
0238487 200414	1802	34.1	40012.50	18.35	0	1	0
0238587 200414	1802	34.2	39750.00	18.36	0	1	0
0238687 200414	1802	34.3	36925.00	18.41	0	1	0
0238787 200414	1802	34.4	39075.00	18.34	0	1	0
0238887 200414	1802	34.5	38300.00	18.27	0	1	0
0238987 200414	1802	34.6	39687.50	18.20	0	1	0
0239097 200414	1802	34.7	38562.50	18.18	0	1	0
0239197 200414	1802	34.8	38537.50	18.15	0	1	0
0239297 200414	1802	34.9	39250.00	18.11	0	1	0
0239397 200414	1802	35.0	40312.50	18.13	0	1	0
0239497 200414	1802	35.1	40400.00	18.14	0	1	0
0239597 200414	1802	35.2	39125.00	18.16	0	1	0
0239697 200414	1802	35.3	39637.50	18.13	0	1	0
0239797 200414	1802	35.4	38962.50	18.25	0	1	0
0239897 200414	1802	35.5	39675.00	18.24	0	1	0
0239997 200414	1802	35.6	38475.00	18.31	0	1	0
0240097 200414	1802	35.7	39100.00	18.25	0	1	0
0240197 200414	1802	35.8	39125.00	18.28	0	1	0
0240297 200414	1802	35.9	39712.50	18.30	0	1	0
0240396 200414	1802	36.0	38537.50	18.32	0	1	0
0240496 200414	1802	36.1	37112.50	18.24	0	1	0
0240596 200414	1802	36.2	39775.00	18.10	0	1	0
0240696 200414	1802	36.3	39287.50	18.13	0	1	0
0240796 200414	1802	36.4	39200.00	18.11	0	1	0
0240896 200414	1802	36.5	38462.50	18.12	0	1	0
0240996 200414	1802	36.6	40325.00	18.07	0	1	0
0241106 200414	1802	36.7	39787.50	18.15	0	1	0
0241206 200414	1802	36.8	38825.00	18.18	0	1	0
0241306 200414	1802	36.9	37150.00	18.17	0	1	0
0241406 200414	1802	37.0	38912.50	18.05	0	1	0
0241506 200414	1802	37.1	39987.50	18.07	0	1	0
0241606 200414	1802	37.2	39300.00	18.20	0	1	0
0241706 200414	1802	37.3	37975.00	18.18	0	1	0
0241806 200414	1802	37.4	40512.50	18.12	0	1	0
0241906 200414	1802	37.5	39600.00	18.18	0	1	0
0242005 200414	1802	37.6	38987.50	18.23	0	1	0
0242116 200414	1802	37.7	39287.50	18.17	0	1	0
0242216 200414	1802	37.8	38775.00	18.14	0	1	0
0242315 200414	1802	37.9	39537.50	18.14	0	1	0
0242415 200414	1802	38.0	38737.50	18.25	0	1	0
0242515 200414	1802	38.1	38300.00	18.24	0	1	0
0242615 200414	1802	38.2	38687.50	18.17	0	1	0
0242715 200414	1802	38.3	39525.00	18.14	0	1	0
0242815 200414	1802	38.4	39687.50	18.21	0	1	0
0242915 200414	1802	38.5	39137.50	18.17	0	1	0
0243015 200414	1802	38.6	39550.00	18.15	0	1	0
0243125 200414	1802	38.7	38650.00	18.18	0	1	0
0243225 200414	1802	38.8	40925.00	18.15	0	1	0
0243315 200414	1802	38.9	39100.00	18.24	0	1	0
0243425 200414	1802	39.0	39562.50	18.22	0	1	0
0243525 200414	1802	39.1	38750.00	18.26	0	1	0
0243625 200414	1802	39.2	39412.50	18.28	0	1	0
0243725 200414	1802	39.3	40812.50	18.31	0	1	0
0243825 200414	1802	39.4	39062.50	18.37	0	1	0
0243924 200414	1802	39.5	39600.00	18.34	0	1	0
0244024 200414	1802	39.6	38750.00	18.36	0	1	0
0244124 200414	1802	39.7	39325.00	18.33	0	1	0
0244224 200414	1802	39.8	38075.00	18.36	0	1	0
0244324 200414	1802	39.9	38925.00	18.23	0	1	0
0244424 200414	1802	40.0	39737.50	18.22	0	1	0
0244524 200414	1802	40.1	38750.00	18.23	0	1	0
0244624 200414	1802	40.2	38737.50	18.23	0	1	0
0244724 200414	1802	40.3	38850.00	18.20	0	1	0
0244824 200414	1802	40.4	40387.50	18.11	0	1	0
0244924 200414	1802	40.5	39537.50	18.17	0	1	0
0245024 200414	1802	40.6	40800.00	18.17	0	1	0
0245134 200414	1802	40.7	38962.50	18.26	0	1	0
0245234 200414	1802	40.8	38900.00	18.24	0	1	0
0245334 200414	1802	40.9	39250.00	18.28	0	1	0
0245434 200414	1802	41.0	39187.50	18.30	0	1	0
0245534 200414	1802	41.1	40000.00	18.27	0	1	0
0245634 200414	1802	41.2	39325.00	18.33	0	1	0
0245734 200414	1802	41.3	38450.00	18.35	0	1	0
0245833 200414	1802	41.4	39412.50	18.34	0	1	0
0245933 200414	1802	41.5	39500.00	18.29	0	1	0
0246033 200414	1802	41.6	39362.50	18.29	0	1	0
0246143 200414	1802	41.7	40287.50	18.23	0	1	0
0246243 200414	1802	41.8	39700.00	18.29	0	1	0
0246343 200414	1802	41.9	41562.50	18.32	0	1	0
0246443 200414	1802	42.0	39287.50	18.43	0	1	0
0246543 200414	1802	42.1	39375.00	18.43	0	1	0
0246643 200414	1802	42.2	38462.50	18.40	0	1	0
0246743 200414	1802	42.3	37537.50	18.36	0	1	0
0246843 200414	1802	42.4	40062.50	18.32	0	1	0
0246943 200414	1802	42.5	38862.50	18.35	0	1	0
0247043 200414	1802	42.6	40312.50	18.32	0	1	0
0247173 200414	1802	42.7	39862.50	18.37	0	1	0
0247243 200414	1802	42.8	41562.50	18.35	0	1	0
0247343 200414	1802	42.9	39325.00	18.43	0	1	0
0247443 200414	1802	43.0	39000.00	18.33	0	1	0
0247543 200414	1802	43.1	38387.50	18.32	0	1	0
0247653 200414	1802	43.2	39387.50	18.27	0	1	0
0247743 200414	1802	43.3	37937.50	18.31	0	1	0
0247843 200414	1802	43.4	41012.50	18.33	0	1	0
0247943 200414	1802	43.5	39637.50	18.37	0	1	0
0248043 200414	1802	43.6	39812.50	18.41	0	1	0
0248152 200414	1802	43.7	39437.50	18.39	0	1	0
0248252 200414	1802	43.8	38575.00	18.37	0	1	0
0248352 200414	1802	43.9	39600.00	18.23	0	1	0
0248452 200414	1802	44.0	38637.50	18.25	0	1	0
0248552 200414	1802	44.1	40800.00	18.23	0	1	0
0248652 200414	1802	44.2	39525.00	18.34	0	1	0
0248752 200414	1802	44.3	39987.50	18.34	0	1	0
0248852 200414	1802	44.4	39537.50	18.44	0	1	0
0248952 200414	1802	44.5	39912.50	18.37	0	1	0
0249052 200414	1802	44.6	39337.50	18.38	0	1	0
0249162 200414	1802	44.7	40062.50	18.36	0	1	0
0249262 200414	1802	44.8	40325.00	18.39	0	1	0
0249362 200414	1802	44.9	40600.00	18.47	0	1	0
0249462 200414	1802	45.0	39125.00	18.51	0	1	0
0249562 200414	1802	45.1	39812.50	18.53	0	1	0
0249662 200414	1802	45.2	39025.00	18.49	0	1	0
0249762 200414	1802	45.3	39625.00	18.47	0	1	0
0249862 200414	1802	45.4	39237.50	18.45	0	1	0
0249961 200414	1802	45.5	40162.50	18.44	0	1	0
0250061 200414	1802	45.6	38237.50	18.45	0	1	0
0250161 200414	1802	45.7	39437.50	18.40	0	1	0
0250271 200414	1802	45.8	38712.50	18.37	0	1	0
0250371 200414	1802	45.9	40987.50	18.30	0	1	0
0250471 200414	1802	46.0	39450.00	18.32	0	1	0
0250571 200414	1802	46.1	38825.00	18.33	0	1	0
0250671 200414	1802	46.2	40112.50	18.29	0	1	0
0250771 200414	1802	46.3	38237.50	18.34	0	1	0
0250871 200414	1802	46.4	39500.00	18.27	0	1	0
0250971 200414	1802	46.5	38887.50	18.28	0	1	0
0251071 200414	1802	46.6	41037.50	18.23	0	1	0
0251171 200414	1802	46.7	38625.00	18.35	0	1	0
0251271 200414	1802	46.8	39212.50	18.32	0	1	0
0251371 200414	1802	46.9	38362.50	18.34	0	1	0
0251471 200414	1802	47.0	40787.50	18.22	0	1	0
0251571 200414	1802	47.1	40162.50	18.28	0	1	0
0251681 200414	1802	47.2	40175.00	18.34	0	1	0
0251771 200414	1802	47.3	39250.00	18.34	0	1	0
0251871 200414	1802	47.4	37587.50	18.39	0	1	0
0251970 200414	1802	47.5	38375.00	18.30	0	1	0
0252070 200414	1802	47.6	38662.50	18.28	0	1	0
0252180 200414	1802	47.7	39812.50	18.17	0	1	0
0252280 200414	1802	47.8	39375.00	18.23	0	1	0
0252380 200414	1802	47.9	36700.00	18.23	0	1	0
0252480 200414	1802	48.0	38950.00	18.16	0	1	0
0252580 200414	1802	48.1	39137.50	18.08	0	1	0
0252680 200414	1802	48.2	39925.00	18.03	0	1	0
0252780 200414	1802	48.3	38350.00	18.02	0	1	0
0252880 200414	1802	48.4	40262.50	17.98	0	1	0
0252980 200414	1802	48.5	38187.50	18.10	0	1	0
0253080 200414	1802	48.6	39175.00	18.09	0	1	0
0253180 200414	1802	48.7	38750.00	18.11	0	1	0
0253290 200414	1802	48.8	38362.50	18.07	0	1	0
0253390 200414	1802	48.9	39312.50	18.02	0	1	0
0253490 200414	1802	49.0	40312.50	18.14	0	1	0
0253590 200414	1802	49.1	39950.00	18.20	0	1	0
0253690 200414	1802	49.2	39050.00	18.24	0	1	0
0253789 200414	1802	49.3	40437.50	18.20	0	1	0
0253890 200414	1802	49.4	40512.50	18.29	0	1	0
0253989 200414	1802	49.5	39050.00	18.30	0	1	0
0254089 200414	1802	49.6	40025.00	18.34	0	1	0
0254189 200414	1802	49.7	39237.50	18.38	0	1	0
0254299 200414	1802	49.8	39312.50	18.40	0	1	0
0254399 200414	1802	49.9	40150.00	18.44	0	1	0
0254499 200414	1802	50.0	39425.00	18.48	0	1	0
0254599 200414	1802	50.1	38787.50	18.44	0	1	0
0254699 200414	1802	50.2	39662.50	18.39	0	1	0
0254799 200414	1802	50.3	38862.50	18.42	0	1	0
0254899 200414	1802	50.4	38462.50	18.35	0	1	0
0254999 200414	1802	50.5	39237.50	18.25	0	1	0
0255099 200414	1802	50.6	40225.00	18.26	0	1	0
0255199 200414	1802	50.7	38712.50	18.27	0	1	0
0255299 200414	1802	50.8	38262.50	18.25	0	1	0
0255399 200414	1802	50.9	38500.00	18.20	0	1	0
0255499 200414	1802	51.0	38962.50	18.13	0	1	0
0255599 200414	1802	51.1	39512.50	18.11	0	1	0
0255708 200414	1802	51.2	39575.00	18.14	0	1	0
0255799 200414	1802	51.3	37350.00	18.13	0	1	0
0255898 200414	1802	51.4	39375.00	18.07	0	1	0
0255998 200414	1802	51.5	39550.00	18.11	0	1	0
0256098 200414	1802	51.6	39287.50	18.12	0	1	0
0256208 200414	1802	51.7	37912.50	18.08	0	1	0
0256308 200414	1802	51.8	39050.00	18.04	0	1	0
0256408 200414	1802	51.9	39950.00	18.08	0	1	0
0256508 200414	1802	52.0	39750.00	18.14	0	1	0
0256608 200414	1802	52.1	38375.00	18.18	0	1	0
0256708 200414	1802	52.2	39262.50	18.13	0	1	0
0256808 200414	1802	52.3	39162.50	18.11	0	1	0
0256908 200414	1802	52.4	40012.50	18.20	0	1	0
0257008 200414	1802	52.5	40212.50	18.22	0	1	0
0257108 200414	1802	52.6	38112.50	18.25	0	1	0
0257208 200414	1802	52.7	40175.00	18.20	0	1	0
0257318 200414	1802	52.8	39862.50	18.30	0	1	0
0257418 200414	1802	52.9	39250.00	18.34	0	1	0
0257517 200414	1802	53.0	38950.00	18.31	0	1	0
0257617 200414	1802	53.1	38325.00	18.27	0	1	0
0257717 200414	1802	53.2	39412.50	18.27	0	1	0
0257817 200414	1802	53.3	38900.00	18.28	0	1	0
0257917 200414	1802	53.4	38512.50	18.26	0	1	0
0258017 200414	1802	53.5	38100.00	18.20	0	1	0
0258117 200414	1802	53.6	39950.00	18.10	0	1	0
0258217 200414	1802	53.7	39950.00	18.18	0	1	0
0258327 200414	1802	53.8	38175.00	18.17	0	1	0
0258427 200414	1802	53.9	39112.50	18.10	0	1	0
0258527 200414	1802	54.0	38987.50	18.09	0	1	0
0258627 200414	1802	54.1	40212.50	18.09	0	1	0
0258727 200414	1802	54.2	39112.50	18.18	0	1	0
0258827 200414	1802	54.3	39237.50	18.17	0	1	0
0258927 200414	1802	54.4	39725.00	18.18	0	1	0
0259027 200414	1802	54.5	39625.00	18.24	0	1	0
0259127 200414	1802	54.6	40275.00	18.30	0	1	0
0259227 200414	1802	54.7	39562.50	18.32	0	1	0
0259326 200414	1802	54.8	39975.00	18.30	0	1	0
0259426 200414	1802	54.9	38700.00	18.38	0	1	0
0259526 200414	1802	55.0	39325.00	18.36	0	1	0
0259626 200414	1802	55.1	41125.00	18.38	0	1	0
0259726 200414	1802	55.2	38787.50	18.42	0	1	0
0259826 200414	1802	55.3	37600.00	18.41	0	1	0
0259926 200414	1802	55.4	40525.00	18.33	0	1	0
0300026 200414	1802	55.5	39850.00	18.37	0	1	0
0300126 200414	1802	55.6	39475.00	18.38	0	1	0
0300226 200414	1802	55.7	39300.00	18.34	0	1	0
0300336 200414	1802	55.8	40775.00	18.33	0	1	0
0300436 200414	1802	55.9	38600.00	18.37	0	1	0
0300536 200414	1802	56.0	39237.50	18.36	0	1	0
0300636 200414	1802	56.1	39950.00	18.36	0	1	0
0300736 200414	1802	56.2	39387.50	18.30	0	1	0
0300836 200414	1802	56.3	39425.00	18.33	0	1	0
0300936 200414	1802	56.4	39637.50	18.41	0	1	0
0301036 200414	1802	56.5	40500.00	18.37	0	1	0
0301136 200414	1802	56.6	39950.00	18.40	0	1	0
0301235 200414	1802	56.7	37900.00	18.42	0	1	0
0301345 200414	1802	56.8	40225.00	18.36	0	1	0
0301445 200414	1802	56.9	40300.00	18.34	0	1	0
0301545 200414	1802	57.0	39237.50	18.41	0	1	0
0301645 200414	1802	57.1	41075.00	18.41	0	1	0
0301745 200414	1802	57.2	41062.50	18.46	0	1	0
0301845 200414	1802	57.3	39337.50	18.54	0	1	0
0301945 200414	1802	57.4	39300.00	18.54	0	1	0
0302045 200414	1802	57.5	39450.00	18.52	0	1	0
0302145 200414	1802	57.6	40700.00	18.47	0	1	0
0302245 200414	1802	57.7	39075.00	18.51	0	1	0
0302345 200414	1802	57.8	40425.00	18.56	0	1	0
0302445 200414	1802	57.9	41325.00	18.57	0	1	0
0302555 200414	1802	58.0	39575.00	18.61	0	1	0
0302645 200414	1802	58.1	40437.50	18.63	0	1	0
0302755 200414	1802	58.2	40162.50	18.60	0	1	0
0302855 200414	1802	58.3	39237.50	18.56	0	1	0
0302945 200414	1802	58.4	40200.00	18.56	0	1	0
0303054 200414	1802	58.5	39337.50	18.60	0	1	0
0303154 200414	1802	58.6	38737.50	18.59	0	1	0
0303254 200414	1802	58.7	40462.50	18.50	0	1	0
0303354 200414	1802	58.8	40762.50	18.57	0	1	0
0303454 200414	1802	58.9	38837.50	18.58	0	1	0
0303554 200414	1802	59.0	39562.50	18.47	0	1	0
0303654 200414	1802	59.1	38987.50	18.47	0	1	0
0303754 200414	1802	59.2	38850.00	18.40	0	1	0
0303854 200414	1802	59.3	39862.50	18.34	0	1	0
0303954 200414	1802	59.4	38612.50	18.37	0	1	0
0304054 200414	1802	59.5	38975.00	18.30	0	1	0
0304154 200414	1802	59.6	38350.00	18.28	0	1	0
0304254 200414	1802	59.7	40912.50	18.27	0	1	0
0304364 200414	1802	59.8	39800.00	18.29	0	1	0
0304464 200414	1802	59.9	40375.00	18.24	0	1	0
0304565 200414	1803	0.0	39462.50	18.31	0	1	0
0304664 200414	1803	0.1	40437.50	18.31	0	1	0
0304764 200414	1803	0.2	39762.50	18.37	0	1	0
0304864 200414	1803	0.3	39300.00	18.41	0	1	0
0304964 200414	1803	0.4	39200.00	18.39	0	1	0
0305064 200414	1803	0.5	37825.00	18.42	0	1	0
0305164 200414	1803	0.6	39637.50	18.36	0	1	0
0305264 200414	1803	0.7	39475.00	18.42	0	1	0
0305374 200414	1803	0.8	38962.50	18.36	0	1	0
0305474 200414	1803	0.9	38775.00	18.32	0	1	0
0305574 200414	1803	1.0	39675.00	18.25	0	1	0
0305674 200414	1803	1.1	38637.50	18.26	0	1	0
0305774 200414	1803	1.2	40250.00	18.18	0	1	0
0305874 200414	1803	1.3	40675.00	18.20	0	1	0
0305974 200414	1803	1.4	38125.00	18.26	0	1	0
0306074 200414	1803	1.5	40037.50	18.21	0	1	0
0306174 200414	1803	1.6	37962.50	18.31	0	1	0
0306274 200414	1803	1.7	38725.00	18.24	0	1	0
0306374 200414	1803	1.8	38925.00	18.20	0	1	0
0306474 200414	1803	1.9	40687.50	18.20	0	1	0
0306574 200414	1803	2.0	37825.00	18.29	0	1	0
0306674 200414	1803	2.1	39037.50	18.20	0	1	0
0306784 200414	1803	2.2	39750.00	18.22	0	1	0
0306873 200414	1803	2.3	39300.00	18.20	0	1	0
0306973 200414	1803	2.4	38737.50	18.14	0	1	0
0307073 200414	1803	2.5	39950.00	18.16	0	1	0
0307173 200414	1803	2.6	39087.50	18.16	0	1	0
0307283 200414	1803	2.7	38687.50	18.21	0	1	0
0307383 200414	1803	2.8	38325.00	18.21	0	1	0
0307483 200414	1803	2.9	37862.50	18.18	0	1	0
0307583 200414	1803	3.0	38887.50	18.06	0	1	0
0307683 200414	1803	3.1	38987.50	18.10	0	1	0
0307783 200414	1803	3.2	38787.50	18.10	0	1	0
0307883 200414	1803	3.3	39237.50	18.06	0	1	0
0307983 200414	1803	3.4	38675.00	18.05	0	1	0
0308083 200414	1803	3.5	39100.00	18.05	0	1	0
0308183 200414	1803	3.6	37550.00	18.01	0	1	0
0308283 200414	1803	3.7	37962.50	17.94	0	1	0
0308393 200414	1803	3.8	40400.00	17.91	0	1	0
0308492 200414	1803	3.9	39262.50	18.01	0	1	0
0308592 200414	1803	4.0	39525.00	18.07	0	1	0
0308692 200414	1803	4.1	40312.50	18.10	0	1	0
0308792 200414	1803	4.2	40575.00	18.16	0	1	0
0308892 200414	1803	4.3	40250.00	18.24	0	1	0
0308992 200414	1803	4.4	38650.00	18.28	0	1	0
0309092 200414	1803	4.5	38950.00	18.28	0	1	0
0309192 200414	1803	4.6	38675.00	18.27	0	1	0
0309292 200414	1803	4.7	38112.50	18.33	0	1	0
0309402 200414	1803	4.8	38162.50	18.33	0	1	0
0309502 200414	1803	4.9	39712.50	18.23	0	1	0
0309602 200414	1803	5.0	39300.00	18.25	0	1	0
0309702 200414	1803	5.1	39150.00	18.24	0	1	0
0309802 200414	1803	5.2	39400.00	18.19	0	1	0
0309902 200414	1803	5.3	38675.00	18.14	0	1	0
0310002 200414	1803	5.4	39687.50	18.07	0	1	0
0310102 200414	1803	5.5	38100.00	18.11	0	1	0
0310202 200414	1803	5.6	39525.00	18.07	0	1	0
0310302 200414	1803	5.7	38937.50	18.11	0	1	0
0310401 200414	1803	5.8	39837.50	18.15	0	1	0
0310502 200414	1803	5.9	38987.50	18.22	0	1	0
0310601 200414	1803	6.0	39250.00	18.19	0	1	0
0310701 200414	1803	6.1	40137.50	18.19	0	1	0
0310801 200414	1803	6.2	40687.50	18.23	0	1	0
0310901 200414	1803	6.3	37900.00	18.29	0	1	0
0311001 200414	1803	6.4	39012.50	18.26	0	1	0
0311101 200414	1803	6.5	39387.50	18.23	0	1	0
0311201 200414	1803	6.6	38750.00	18.28	0	1	0
0311311 200414	1803	6.7	40450.00	18.25	0	1	0
0311411 200414	1803	6.8	39912.50	18.32	0	1	0
0311511 200414	1803	6.9	39762.50	18.32	0	1	0
0311611 200414	1803	7.0	40125.00	18.36	0	1	0
0311711 200414	1803	7.1	39025.00	18.40	0	1	0
0311811 200414	1803	7.2	40000.00	18.35	0	1	0
0311911 200414	1803	7.3	39025.00	18.31	0	1	0
0312011 200414	1803	7.4	39187.50	18.37	0	1	0
0312110 200414	1803	7.5	38075.00	18.37	0	1	0
0312211 200414	1803	7.6	38212.50	18.31	0	1	0
0312310 200414	1803	7.7	39062.50	18.29	0	1	0
0312420 200414	1803	7.8	40125.00	18.23	0	1	0
0312520 200414	1803	7.9	38150.00	18.24	0	1	0
0312620 200414	1803	8.0	39862.50	18.16	0	1	0
0312720 200414	1803	8.1	38687.50	18.15	0	1	0
0312820 200414	1803	8.2	39012.50	18.14	0	1	0
0312920 200414	1803	8.3	40462.50	18.09	0	1	0
0313020 200414	1803	8.4	38762.50	18.16	0	1	0
0313120 200414	1803	8.5	39425.00	18.14	0	1	0
0313220 200414	1803	8.6	38625.00	18.20	0	1	0
0313320 200414	1803	8.7	38675.00	18.22	0	1	0
0313430 200414	1803	8.8	38475.00	18.20	0	1	0
0313520 200414	1803	8.9	38362.50	18.13	0	1	0
0313630 200414	1803	9.0	38000.00	18.14	0	1	0
0313730 200414	1803	9.1	37862.50	18.05	0	1	0
0313830 200414	1803	9.2	39025.00	18.01	0	1	0
0313930 200414	1803	9.3	39175.00	18.02	0	1	0
0314029 200414	1803	9.4	38312.50	17.96	0	1	0
0314129 200414	1803	9.5	40400.00	17.94	0	1	0
0314229 200414	1803	9.6	39175.00	17.98	0	1	0
0314329 200414	1803	9.7	38337.50	18.01	0	1	0
0314429 200414	1803	9.8	40037.50	17.99	0	1	0
0314529 200414	1803	9.9	38687.50	18.06	0	1	0
0314628 200414	1803	10.0	39437.50	18.08	0	1	0
0314728 200414	1803	10.1	39375.00	18.14	0	1	0
0314838 200414	1803	10.2	39462.50	18.21	0	1	0
0314928 200414	1803	10.3	40162.50	18.23	0	1	0
0315028 200414	1803	10.4	38737.50	18.27	0	1	0
0315128 200414	1803	10.5	39500.00	18.29	0	1	0
0315228 200414	1803	10.6	40800.00	18.25	0	1	0
0315338 200414	1803	10.7	39137.50	18.32	0	1	0
0315438 200414	1803	10.8	38612.50	18.36	0	1	0
0315538 200414	1803	10.9	38937.50	18.30	0	1	0
0315638 200414	1803	11.0	38862.50	18.31	0	1	0
0315738 200414	1803	11.1	39850.00	18.28	0	1	0
0315838 200414	1803	11.2	39562.50	18.30	0	1	0
0315938 200414	1803	11.3	40775.00	18.31	0	1	0
0316038 200414	1803	11.4	38175.00	18.33	0	1	0
0316137 200414	1803	11.5	38150.00	18.31	0	1	0
0316237 200414	1803	11.6	39137.50	18.25	0	1	0
0316337 200414	1803	11.7	39337.50	18.17	0	1	0
0316447 200414	1803	11.8	39537.50	18.18	0	1	0
0316547 200414	1803	11.9	39212.50	18.22	0	1	0
0316647 200414	1803	12.0	37625.00	18.24	0	1	0
0316747 200414	1803	12.1	39037.50	18.18	0	1	0
0316847 200414	1803	12.2	38787.50	18.14	0	1	0
0316947 200414	1803	12.3	38912.50	18.11	0	1	0
0317047 200414	1803	12.4	39200.00	18.03	0	1	0
0317147 200414	1803	12.5	38525.00	18.07	0	1	0
0317247 200414	1803	12.6	38662.50	18.09	0	1	0
0317357 200414	1803	12.7	39612.50	18.07	0	1	0
0317457 200414	1803	12.8	40175.00	18.08	0	1	0
0317557 200414	1803	12.9	39425.00	18.11	0	1	0
0317657 200414	1803	13.0	38887.50	18.12	0	1	0
0317757 200414	1803	13.1	39275.00	18.18	0	1	0
0317857 200414	1803	13.2	39075.00	18.19	0	1	0
0317957 200414	1803	13.3	39062.50	18.20	0	1	0
0318056 200414	1803	13.4	38850.00	18.21	0	1	0
0318156 200414	1803	13.5	37200.00	18.19	0	1	0
0318256 200414	1803	13.6	39687.50	18.13	0	1	0
0318356 200414	1803	13.7	37412.50	18.18	0	1	0
0318456 200414	1803	13.8	39425.00	18.08	0	1	0
0318556 200414	1803	13.9	39425.00	18.04	0	1	0
0318656 200414	1803	14.0	38837.50	18.04	0	1	0
0318756 200414	1803	14.1	39137.50	18.04	0	1	0
0318856 200414	1803	14.2	39200.00	18.04	0	1	0
0318956 200414	1803	14.3	39550.00	18.04	0	1	0
0319056 200414	1803	14.4	39137.50	18.06	0	1	0
0319156 200414	1803	14.5	39200.00	18.08	0	1	0
0319256 200414	1803	14.6	39312.50	18.17	0	1	0
0319356 200414	1803	14.7	38550.00	18.15	0	1	0
0319466 200414	1803	14.8	39450.00	18.20	0	1	0
0319566 200414	1803	14.9	39450.00	18.20	0	1	0
0319666 200414	1803	15.0	37600.00	18.20	0	1	0
0319766 200414	1803	15.1	40400.00	18.15	0	1	0
0319866 200414	1803	15.2	38900.00	18.20	0	1	0
0319965 200414	1803	15.3	39287.50	18.19	0	1	0
0320065 200414	1803	15.4	37912.50	18.18	0	1	0
0320165 200414	1803	15.5	38762.50	18.12	0	1	0
0320265 200414	1803	15.6	40225.00	18.10	0	1	0
0320366 200414	1803	15.7	39037.50	18.14	0	1	0
0320476 200414	1803	15.8	37737.50	18.17	0	1	0
0320576 200414	1803	15.9	40062.50	18.09	0	1	0
0320675 200414	1803	16.0	39125.00	18.12	0	1	0
0320775 200414	1803	16.1	40925.00	18.19	0	1	0
0320875 200414	1803	16.2	38412.50	18.21	0	1	0
0320975 200414	1803	16.3	39050.00	18.19	0	1	0
0321075 200414	1803	16.4	39275.00	18.18	0	1	0
0321175 200414	1803	16.5	38725.00	18.24	0	1	0
0321275 200414	1803	16.6	39087.50	18.24	0	1	0
0321375 200414	1803	16.7	38925.00	18.18	0	1	0
0321485 200414	1803	16.8	38312.50	18.18	0	1	0
0321575 200414	1803	16.9	38312.50	18.21	0	1	0
0321685 200414	1803	17.0	38762.50	18.13	0	1	0
0321785 200414	1803	17.1	40575.00	18.11	0	1	0
0321885 200414	1803	17.2	39412.50	18.09	0	1	0
0321985 200414	1803	17.3	39762.50	18.14	0	1	0
0322085 200414	1803	17.4	38150.00	18.17	0	1	0
0322185 200414	1803	17.5	38525.00	18.12	0	1	0
0322285 200414	1803	17.6	38125.00	18.11	0	1	0
0322385 200414	1803	17.7	39125.00	18.07	0	1	0
0322485 200414	1803	17.8	38862.50	18.08	0	1	0
0322584 200414	1803	17.9	38875.00	18.10	0	1	0
0322685 200414	1803	18.0	39762.50	18.13	0	1	0
0322784 200414	1803	18.1	38750.00	18.17	0	1	0
0322884 200414	1803	18.2	39375.00	18.09	0	1	0
0322984 200414	1803	18.3	40025.00	18.09	0	1	0
0323084 200414	1803	18.4	39500.00	18.10	0	1	0
0323184 200414	1803	18.5	37512.50	18.16	0	1	0
0323284 200414	1803	18.6	38500.00	18.12	0	1	0
0323384 200414	1803	18.7	37700.00	18.13	0	1	0
0323494 200414	1803	18.8	38300.00	18.07	0	1	0
0323594 200414	1803	18.9	39237.50	18.04	0	1	0
0323694 200414	1803	19.0	39287.50	18.06	0	1	0
0323794 200414	1803	19.1	39800.00	18.04	0	1	0
0323894 200414	1803	19.2	39475.00	18.09	0	1	0
0323994 200414	1803	19.3	39400.00	18.09	0	1	0
0324094 200414	1803	19.4	38187.50	18.06	0	1	0
0324194 200414	1803	19.5	39600.00	18.00	0	1	0
0324294 200414	1803	19.6	40650.00	18.10	0	1	0
0324394 200414	1803	19.7	39600.00	18.19	0	1	0
0324504 200414	1803	19.8	39837.50	18.28	0	1	0
0324604 200414	1803	19.9	39612.50	18.35	0	1	0
0324704 200414	1803	20.0	38362.50	18.37	0	1	0
0324803 200414	1803	20.1	40300.00	18.32	0	1	0
0324904 200414	1803	20.2	38525.00	18.35	0	1	0
0325003 200414	1803	20.3	39575.00	18.30	0	1	0
0325103 200414	1803	20.4	38737.50	18.31	0	1	0
0325203 200414	1803	20.5	38725.00	18.34	0	1	0
0325303 200414	1803	20.6	38900.00	18.30	0	1	0
0325403 200414	1803	20.7	39462.50	18.22	0	1	0
0325503 200414	1803	20.8	39412.50	18.21	0	1	0
0325603 200414	1803	20.9	38437.50	18.19	0	1	0
0325703 200414	1803	21.0	40250.00	18.14	0	1	0
0325803 200414	1803	21.1	39300.00	18.22	0	1	0
0325913 200414	1803	21.2	38425.00	18.18	0	1	0
0326003 200414	1803	21.3	39462.50	18.18	0	1	0
0326103 200414	1803	21.4	39062.50	18.17	0	1	0
0326203 200414	1803	21.5	38375.00	18.18	0	1	0
0326303 200414	1803	21.6	38887.50	18.17	0	1	0
0326413 200414	1803	21.7	40237.50	18.17	0	1	0
0326513 200414	1803	21.8	39637.50	18.20	0	1	0
0326613 200414	1803	21.9	40025.00	18.21	0	1	0
0326713 200414	1803	22.0	37762.50	18.28	0	1	0
0326813 200414	1803	22.1	38950.00	18.17	0	1	0
0326912 200414	1803	22.2	40237.50	18.16	0	1	0
0327012 200414	1803	22.3	39337.50	18.24	0	1	0
0327112 200414	1803	22.4	38400.00	18.23	0	1	0
0327212 200414	1803	22.5	37812.50	18.20	0	1	0
0327312 200414	1803	22.6	39587.50	18.18	0	1	0
0327412 200414	1803	22.7	38825.00	18.21	0	1	0
0327522 200414	1803	22.8	40025.00	18.15	0	1	0
0327622 200414	1803	22.9	39087.50	18.16	0	1	0
0327722 200414	1803	23.0	37762.50	18.12	0	1	0
0327822 200414	1803	23.1	40462.50	18.12	0	1	0
0327922 200414	1803	23.2	38412.50	18.19	0	1	0
0328022 200414	1803	23.3	38412.50	18.11	0	1	0
0328122 200414	1803	23.4	39237.50	18.07	0	1	0
0328222 200414	1803	23.5	38150.00	18.10	0	1	0
0328322 200414	1803	23.6	38100.00	18.12	0	1	0
0328422 200414	1803	23.7	39437.50	18.05	0	1	0
0328531 200414	1803	23.8	38975.00	18.08	0	1	0
0328631 200414	1803	23.9	39700.00	18.03	0	1	0
0328731 200414	1803	24.0	39625.00	18.06	0	1	0
0328831 200414	1803	24.1	39775.00	18.14	0	1	0
0328931 200414	1803	24.2	40100.00	18.11	0	1	0
0329031 200414	1803	24.3	40425.00	18.19	0	1	0
0329131 200414	1803	24.4	38487.50	18.28	0	1	0
0329231 200414	1803	24.5	39125.00	18.24	0	1	0
0329331 200414	1803	24.6	40000.00	18.29	0	1	0
0329431 200414	1803	24.7	39487.50	18.37	0	1	0
0329531 200414	1803	24.8	39212.50	18.38	0	1	0
0329631 200414	1803	24.9	38612.50	18.39	0	1	0
0329731 200414	1803	25.0	38412.50	18.34	0	1	0
0329831 200414	1803	25.1	39912.50	18.28	0	1	0
0329941 200414	1803	25.2	39775.00	18.29	0	1	0
0330031 200414	1803	25.3	39437.50	18.28	0	1	0
0330131 200414	1803	25.4	38975.00	18.23	0	1	0
0330231 200414	1803	25.5	39737.50	18.25	0	1	0
0330331 200414	1803	25.6	37787.50	18.28	0	1	0
0330440 200414	1803	25.7	38875.00	18.18	0	1	0
0330540 200414	1803	25.8	39662.50	18.15	0	1	0
0330640 200414	1803	25.9	39300.00	18.17	0	1	0
0330740 200414	1803	26.0	39787.50	18.20	0	1	0
0330840 200414	1803	26.1	39662.50	18.27	0	1	0
0330940 200414	1803	26.2	38337.50	18.25	0	1	0
0331040 200414	1803	26.3	39062.50	18.19	0	1	0
0331140 200414	1803	26.4	38550.00	18.17	0	1	0
0331240 200414	1803	26.5	39337.50	18.15	0	1	0
0331340 200414	1803	26.6	40500.00	18.14	0	1	0
0331440 200414	1803	26.7	40512.50	18.26	0	1	0
0331550 200414	1803	26.8	38800.00	18.33	0	1	0
0331650 200414	1803	26.9	40575.00	18.29	0	1	0
0331750 200414	1803	27.0	39787.50	18.35	0	1	0
0331850 200414	1803	27.1	39787.50	18.35	0	1	0
0331950 200414	1803	27.2	39450.00	18.36	0	1	0
0332050 200414	1803	27.3	38925.00	18.41	0	1	0
0332150 200414	1803	27.4	37800.00	18.40	0	1	0
0332249 200414	1803	27.5	40637.50	18.37	0	1	0
0332349 200414	1803	27.6	40050.00	18.42	0	1	0
0332449 200414	1803	27.7	38712.50	18.40	0	1	0
0332559 200414	1803	27.8	38987.50	18.32	0	1	0
0332659 200414	1803	27.9	38950.00	18.33	0	1	0
0332759 200414	1803	28.0	38450.00	18.26	0	1	0
0332859 200414	1803	28.1	39612.50	18.20	0	1	0
0332959 200414	1803	28.2	40087.50	18.19	0	1	0
0333059 200414	1803	28.3	39162.50	18.22	0	1	0
0333159 200414	1803	28.4	39625.00	18.23	0	1	0
0333259 200414	1803	28.5	38862.50	18.31	0	1	0
0333359 200414	1803	28.6	37787.50	18.23	0	1	0
0333459 200414	1803	28.7	39937.50	18.13	0	1	0
0333559 200414	1803	28.8	39112.50	18.19	0	1	0
0333659 200414	1803	28.9	38250.00	18.19	0	1	0
0333759 200414	1803	29.0	39050.00	18.16	0	1	0
0333859 200414	1803	29.1	38887.50	18.19	0	1	0
0333959 200414	1803	29.2	39975.00	18.15	0	1	0
0334059 200414	1803	29.3	39387.50	18.15	0	1	0
0334158 200414	1803	29.4	38775.00	18.16	0	1	0
0334258 200414	1803	29.5	39050.00	18.12	0	1	0
0334359 200414	1803	29.6	39437.50	18.13	0	1	0
0334459 200414	1803	29.7	39650.00	18.20	0	1	0
0334568 200414	1803	29.8	38750.00	18.19	0	1	0
0334668 200414	1803	29.9	39475.00	18.17	0	1	0
0334768 200414	1803	30.0	38062.50	18.23	0	1	0
0334868 200414	1803	30.1	39312.50	18.19	0	1	0
0334968 200414	1803	30.2	39575.00	18.20	0	1	0
0335068 200414	1803	30.3	41487.50	18.19	0	1	0
0335168 200414	1803	30.4	38025.00	18.28	0	1	0
0335268 200414	1803	30.5	38862.50	18.25	0	1	0
0335368 200414	1803	30.6	39437.50	18.24	0	1	0
0335468 200414	1803	30.7	38075.00	18.24	0	1	0
0335578 200414	1803	30.8	39712.50	18.17	0	1	0
0335678 200414	1803	30.9	39987.50	18.21	0	1	0
0335778 200414	1803	31.0	40012.50	18.23	0	1	0
0335878 200414	1803	31.1	39200.00	18.32	0	1	0
0335978 200414	1803	31.2	39375.00	18.32	0	1	0
0336078 200414	1803	31.3	38362.50	18.31	0	1	0
0336178 200414	1803	31.4	38362.50	18.17	0	1	0
0336278 200414	1803	31.5	40350.00	18.18	0	1	0
0336378 200414	1803	31.6	38825.00	18.25	0	1	0
0336478 200414	1803	31.7	39312.50	18.22	0	1	0
0336588 200414	1803	31.8	38112.50	18.28	0	1	0
0336678 200414	1803	31.9	38937.50	18.21	0	1	0
0336788 200414	1803	32.0	38537.50	18.16	0	1	0
0336888 200414	1803	32.1	38412.50	18.09	0	1	0
0336987 200414	1803	32.2	37625.00	18.06	0	1	0
0337087 200414	1803	32.3	40287.50	17.98	0	1	0
0337187 200414	1803	32.4	40325.00	18.06	0	1	0
0337287 200414	1803	32.5	40187.50	18.15	0	1	0
0337387 200414	1803	32.6	40062.50	18.15	0	1	0
0337487 200414	1803	32.7	38987.50	18.20	0	1	0
0337587 200414	1803	32.8	39850.00	18.19	0	1	0
0337687 200414	1803	32.9	39150.00	18.26	0	1	0
0337787 200414	1803	33.0	38350.00	18.27	0	1	0
0337887 200414	1803	33.1	41312.50	18.27	0	1	0
0337987 200414	1803	33.2	38325.00	18.40	0	1	0
0338087 200414	1803	33.3	40100.00	18.43	0	1	0
0338187 200414	1803	33.4	39325.00	18.42	0	1	0
0338287 200414	1803	33.5	39750.00	18.37	0	1	0
0338387 200414	1803	33.6	39637.50	18.35	0	1	0
0338487 200414	1803	33.7	39812.50	18.34	0	1	0
0338597 200414	1803	33.8	38550.00	18.37	0	1	0
0338697 200414	1803	33.9	39137.50	18.31	0	1	0
0338796 200414	1803	34.0	38625.00	18.31	0	1	0
0338896 200414	1803	34.1	39425.00	18.33	0	1	0
0338996 200414	1803	34.2	40262.50	18.24	0	1	0
0339096 200414	1803	34.3	40337.50	18.33	0	1	0
0339196 200414	1803	34.4	38000.00	18.34	0	1	0
0339296 200414	1803	34.5	39287.50	18.28	0	1	0
0339396 200414	1803	34.6	39625.00	18.26	0	1	0
0339496 200414	1803	34.7	39000.00	18.26	0	1	0
0339606 200414	1803	34.8	39362.50	18.22	0	1	0
0339706 200414	1803	34.9	40137.50	18.26	0	1	0
0339806 200414	1803	35.0	39937.50	18.30	0	1	0
0339906 200414	1803	35.1	40900.00	18.36	0	1	0
0340006 200414	1803	35.2	39012.50	18.43	0	1	0
0340106 200414	1803	35.3	38325.00	18.37	0	1	0
0340206 200414	1803	35.4	39362.50	18.28	0	1	0
0340306 200414	1803	35.5	40062.50	18.34	0	1	0
0340406 200414	1803	35.6	38812.50	18.38	0	1	0
0340505 200414	1803	35.7	38825.00	18.34	0	1	0
0340606 200414	1803	35.8	38787.50	18.33	0	1	0
0340705 200414	1803	35.9	39300.00	18.31	0	1	0
0340815 200414	1803	36.0	39550.00	18.27	0	1	0
0340905 200414	1803	36.1	38525.00	18.25	0	1	0
0341015 200414	1803	36.2	39212.50	18.15	0	1	0
0341115 200414	1803	36.3	38675.00	18.15	0	1	0
0341205 200414	1803	36.4	39237.50	18.17	0	1	0
0341315 200414	1803	36.5	37600.00	18.16	0	1	0
0341405 200414	1803	36.6	39725.00	18.05	0	1	0
0341515 200414	1803	36.7	39625.00	18.09	0	1	0
0341615 200414	1803	36.8	40525.00	18.13	0	1	0
0341715 200414	1803	36.9	38425.00	18.21	0	1	0
0341815 200414	1803	37.0	39150.00	18.17	0	1	0
0341915 200414	1803	37.1	39000.00	18.15	0	1	0
0342015 200414	1803	37.2	38625.00	18.17	0	1	0
0342115 200414	1803	37.3	40237.50	18.15	0	1	0
0342215 200414	1803	37.4	39350.00	18.22	0	1	0
0342315 200414	1803	37.5	38575.00	18.22	0	1	0
0342414 200414	1803	37.6	38912.50	18.27	0	1	0
0342515 200414	1803	37.7	39112.50	18.23	0	1	0
0342614 200414	1803	37.8	40037.50	18.21	0	1	0
0342724 200414	1803	37.9	38762.50	18.18	0	1	0
0342824 200414	1803	38.0	39525.00	18.20	0	1	0
0342924 200414	1803	38.1	39712.50	18.22	0	1	0
0343024 200414	1803	38.2	39637.50	18.25	0	1	0
0343124 200414	1803	38.3	37075.00	18.29	0	1	0
0343224 200414	1803	38.4	38650.00	18.15	0	1	0
0343324 200414	1803	38.5	39962.50	18.12	0	1	0
0343424 200414	1803	38.6	38675.00	18.18	0	1	0
0343524 200414	1803	38.7	40000.00	18.17	0	1	0
0343624 200414	1803	38.8	39462.50	18.21	0	1	0
0343734 200414	1803	38.9	39987.50	18.19	0	1	0
0343834 200414	1803	39.0	40900.00	18.24	0	1	0
0343934 200414	1803	39.1	39462.50	18.30	0	1	0
0344034 200414	1803	39.2	39262.50	18.29	0	1	0
0344134 200414	1803	39.3	39050.00	18.27	0	1	0
0344234 200414	1803	39.4	39775.00	18.36	0	1	0
0344333 200414	1803	39.5	38787.50	18.41	0	1	0
0344433 200414	1803	39.6	38437.50	18.36	0	1	0
0344533 200414	1803	39.7	38550.00	18.35	0	1	0
0344633 200414	1803	39.8	38400.00	18.29	0	1	0
0344733 200414	1803	39.9	37625.00	18.24	0	1	0
0344833 200414	1803	40.0	39225.00	18.13	0	1	0
0344933 200414	1803	40.1	40987.50	18.06	0	1	0
0345043 200414	1803	40.2	38512.50	18.12	0	1	0
0345133 200414	1803	40.3	38650.00	18.09	0	1	0
0345233 200414	1803	40.4	38162.50	18.07	0	1	0
0345333 200414	1803	40.5	38975.00	18.00	0	1	0
0345433 200414	1803	40.6	38837.50	18.01	0	1	0
0345543 200414	1803	40.7	39437.50	18.03	0	1	0
0345633 200414	1803	40.8	38162.50	18.07	0	1	0
0345743 200414	1803	40.9	38575.00	18.06	0	1	0
0345843 200414	1803	41.0	39825.00	18.10	0	1	0
0345943 200414	1803	41.1	40025.00	18.13	0	1	0
0346043 200414	1803	41.2	38212.50	18.08	0	1	0
0346142 200414	1803	41.3	37537.50	18.07	0	1	0
0346242 200414	1803	41.4	39100.00	18.02	0	1	0
0346342 200414	1803	41.5	38925.00	18.06	0	1	0
0346442 200414	1803	41.6	39037.50	18.06	0	1	0
0346542 200414	1803	41.7	39125.00	18.07	0	1	0
0346642 200414	1803	41.8	39762.50	18.05	0	1	0
0346752 200414	1803	41.9	38687.50	18.13	0	1	0
0346852 200414	1803	42.0	39437.50	18.13	0	1	0
0346952 200414	1803	42.1	39837.50	18.11	0	1	0
0347052 200414	1803	42.2	39887.50	18.10	0	1	0
0347152 200414	1803	42.3	40087.50	18.18	0	1	0
0347252 200414	1803	42.4	40700.00	18.29	0	1	0
0347352 200414	1803	42.5	39137.50	18.37	0	1	0
0347452 200414	1803	42.6	39587.50	18.38	0	1	0
0347562 200414	1803	42.7	38525.00	18.40	0	1	0
0347652 200414	1803	42.8	40237.50	18.37	0	1	0
0347762 200414	1803	42.9	38912.50	18.40	0	1	0
0347862 200414	1803	43.0	39387.50	18.41	0	1	0
0347962 200414	1803	43.1	39462.50	18.40	0	1	0
0348061 200414	1803	43.2	39437.50	18.39	0	1	0
0348161 200414	1803	43.3	40512.50	18.37	0	1	0
0348261 200414	1803	43.4	39287.50	18.39	0	1	0
0348361 200414	1803	43.5	39625.00	18.32	0	1	0
0348461 200414	1803	43.6	39975.00	18.34	0	1	0
0348561 200414	1803	43.7	39325.00	18.36	0	1	0
0348661 200414	1803	43.8	40000.00	18.40	0	1	0
0348761 200414	1803	43.9	38637.50	18.39	0	1	0
0348861 200414	1803	44.0	38512.50	18.37	0	1	0
0348961 200414	1803	44.1	39687.50	18.33	0	1	0
0349071 200414	1803	44.2	38375.00	18.34	0	1	0
0349161 200414	1803	44.3	39787.50	18.30	0	1	0
0349261 200414	1803	44.4	39475.00	18.26	0	1	0
0349361 200414	1803	44.5	39350.00	18.27	0	1	0
0349461 200414	1803	44.6	37712.50	18.26	0	1	0
0349571 200414	1803	44.7	39650.00	18.16	0	1	0
0349661 200414	1803	44.8	38437.50	18.17	0	1	0
0349771 200414	1803	44.9	38987.50	18.10	0	1	0
0349871 200414	1803	45.0	40537.50	18.12	0	1	0
0349970 200414	1803	45.1	37625.00	18.21	0	1	0
0350071 200414	1803	45.2	38650.00	18.12	0	1	0
0350170 200414	1803	45.3	38800.00	18.13	0	1	0
0350270 200414	1803	45.4	38212.50	18.09	0	1	0
0350370 200414	1803	45.5	39637.50	18.03	0	1	0
0350470 200414	1803	45.6	38937.50	18.04	0	1	0
0350570 200414	1803	45.7	39662.50	18.10	0	1	0
0350670 200414	1803	45.8	39262.50	18.10	0	1	0
0350780 200414	1803	45.9	37962.50	18.13	0	1	0
0350880 200414	1803	46.0	39362.50	18.09	0	1	0
0350980 200414	1803	46.1	38887.50	18.04	0	1	0
0351080 200414	1803	46.2	39437.50	18.09	0	1	0
0351180 200414	1803	46.3	39825.00	18.13	0	1	0
0351280 200414	1803	46.4	36562.50	18.17	0	1	0
0351380 200414	1803	46.5	39112.50	18.10	0	1	0
0351480 200414	1803	46.6	39712.50	18.08	0	1	0
0351580 200414	1803	46.7	39587.50	18.11	0	1	0
0351680 200414	1803	46.8	39412.50	18.11	0	1	0
0351789 200414	1803	46.9	37787.50	18.11	0	1	0
0351889 200414	1803	47.0	38675.00	18.11	0	1	0
0351989 200414	1803	47.1	37775.00	18.08	0	1	0
0352090 200414	1803	47.2	39312.50	18.02	0	1	0
0352189 200414	1803	47.3	39037.50	18.02	0	1	0
0352289 200414	1803	47.4	39387.50	17.98	0	1	0
0352389 200414	1803	47.5	39200.00	18.11	0	1	0
0352489 200414	1803	47.6	40350.00	18.11	0	1	0
0352589 200414	1803	47.7	38350.00	18.14	0	1	0
0352689 200414	1803	47.8	38462.50	18.09	0	1	0
0352789 200414	1803	47.9	39625.00	18.05	0	1	0
0352889 200414	1803	48.0	40700.00	18.13	0	1	0
0352989 200414	1803	48.1	38575.00	18.22	0	1	0
0353089 200414	1803	48.2	38950.00	18.25	0	1	0
0353189 200414	1803	48.3	39837.50	18.24	0	1	0
0353289 200414	1803	48.4	39625.00	18.27	0	1	0
0353389 200414	1803	48.5	40112.50	18.29	0	1	0
0353489 200414	1803	48.6	40287.50	18.33	0	1	0
0353589 200414	1803	48.7	38512.50	18.32	0	1	0
0353689 200414	1803	48.8	38700.00	18.33	0	1	0
0353798 200414	1803	48.9	39712.50	18.34	0	1	0
0353898 200414	1803	49.0	40512.50	18.35	0	1	0
0353998 200414	1803	49.1	38875.00	18.34	0	1	0
0354098 200414	1803	49.2	39137.50	18.35	0	1	0
0354198 200414	1803	49.3	40125.00	18.36	0	1	0
0354298 200414	1803	49.4	41512.50	18.37	0	1	0
0354398 200414	1803	49.5	38937.50	18.46	0	1	0
0354498 200414	1803	49.6	38150.00	18.40	0	1	0
0354598 200414	1803	49.7	39300.00	18.31	0	1	0
0354698 200414	1803	49.8	38337.50	18.34	0	1	0
0354808 200414	1803	49.9	39387.50	18.33	0	1	0
0354908 200414	1803	50.0	37300.00	18.31	0	1	0
0355008 200414	1803	50.1	39687.50	18.17	0	1	0
0355108 200414	1803	50.2	40450.00	18.20	0	1	0
0355208 200414	1803	50.3	38350.00	18.26	0	1	0
0355308 200414	1803	50.4	39787.50	18.18	0	1	0
0355408 200414	1803	50.5	39550.00	18.11	0	1	0
0355508 200414	1803	50.6	39862.50	18.13	0	1	0
0355608 200414	1803	50.7	39262.50	18.21	0	1	0
0355708 200414	1803	50.8	38675.00	18.21	0	1	0
0355808 200414	1803	50.9	38575.00	18.22	0	1	0
0355917 200414	1803	51.0	39850.00	18.19	0	1	0
0356017 200414	1803	51.1	38862.50	18.30	0	1	0
0356117 200414	1803	51.2	40012.50	18.27	0	1	0
0356217 200414	1803	51.3	38950.00	18.25	0	1	0
0356317 200414	1803	51.4	37912.50	18.27	0	1	0
0356417 200414	1803	51.5	39312.50	18.19	0	1	0
0356517 200414	1803	51.6	37900.00	18.18	0	1	0
0356617 200414	1803	51.7	38025.00	18.09	0	1	0
0356717 200414	1803	51.8	40137.50	18.03	0	1	0
0356817 200414	1803	51.9	39012.50	18.10	0	1	0
0356917 200414	1803	52.0	39012.50	18.12	0	1	0
0357017 200414	1803	52.1	39462.50	18.08	0	1	0
0357117 200414	1803	52.2	38062.50	18.11	0	1	0
0357217 200414	1803	52.3	40175.00	18.02	0	1	0
0357317 200414	1803	52.4	39125.00	18.08	0	1	0
0357417 200414	1803	52.5	38050.00	18.13	0	1	0
0357517 200414	1803	52.6	39300.00	18.07	0	1	0
0357617 200414	1803	52.7	39700.00	18.14	0	1	0
0357716 200414	1803	52.8	38612.50	18.21	0	1	0
0357826 200414	1803	52.9	39225.00	18.14	0	1	0
0357926 200414	1803	53.0	39225.00	18.15	0	1	0
0358026 200414	1803	53.1	40325.00	18.16	0	1	0
0358126 200414	1803	53.2	38937.50	18.20	0	1	0
0358226 200414	1803	53.3	37412.50	18.24	0	1	0
0358326 200414	1803	53.4	38625.00	18.12	0	1	0
0358426 200414	1803	53.5	38875.00	18.09	0	1	0
0358526 200414	1803	53.6	40050.00	18.13	0	1	0
0358626 200414	1803	53.7	38312.50	18.16	0	1	0
0358726 200414	1803	53.8	38725.00	18.10	0	1	0
0358836 200414	1803	53.9	39637.50	18.11	0	1	0
0358936 200414	1803	54.0	39637.50	18.13	0	1	0
0359036 200414	1803	54.1	40200.00	18.14	0	1	0
0359136 200414	1803	54.2	39287.50	18.14	0	1	0
0359236 200414	1803	54.3	37387.50	18.15	0	1	0
0359336 200414	1803	54.4	38262.50	18.15	0	1	0
0359436 200414	1803	54.5	39325.00	18.14	0	1	0
0359536 200414	1803	54.6	40212.50	18.16	0	1	0
0359635 200414	1803	54.7	39987.50	18.16	0	1	0
0359735 200414	1803	54.8	39462.50	18.24	0	1	0
0359835 200414	1803	54.9	38387.50	18.27	0	1	0
0359935 200414	1803	55.0	38387.50	18.22	0	1	0
0400035 200414	1803	55.1	39187.50	18.16	0	1	0
0400145 200414	1803	55.2	38950.00	18.11	0	1	0
0400235 200414	1803	55.3	38750.00	18.10	0	1	0
0400335 200414	1803	55.4	39187.50	18.16	0	1	0
0400445 200414	1803	55.5	38812.50	18.20	0	1	0
0400535 200414	1803	55.6	40375.00	18.18	0	1	0
0400645 200414	1803	55.7	40112.50	18.19	0	1	0
0400745 200414	1803	55.8	41287.50	18.19	0	1	0
0400845 200414	1803	55.9	39987.50	18.27	0	1	0
0400945 200414	1803	56.0	41212.50	18.35	0	1	0
0401045 200414	1803	56.1	39587.50	18.47	0	1	0
0401145 200414	1803	56.2	39800.00	18.49	0	1	0
0401245 200414	1803	56.3	39637.50	18.53	0	1	0
0401344 200414	1803	56.4	38850.00	18.57	0	1	0
0401444 200414	1803	56.5	39412.50	18.55	0	1	0
0401544 200414	1803	56.6	39500.00	18.58	0	1	0
0401644 200414	1803	56.7	39400.00	18.54	0	1	0
0401744 200414	1803	56.8	39100.00	18.51	0	1	0
0401854 200414	1803	56.9	39512.50	18.41	0	1	0
0401954 200414	1803	57.0	39512.50	18.39	0	1	0
0402054 200414	1803	57.1	38700.00	18.31	0	1	0
0402154 200414	1803	57.2	41025.00	18.27	0	1	0
0402254 200414	1803	57.3	37762.50	18.33	0	1	0
0402354 200414	1803	57.4	39150.00	18.24	0	1	0
0402454 200414	1803	57.5	37712.50	18.26	0	1	0
0402554 200414	1803	57.6	38950.00	18.18	0	1	0
0402654 200414	1803	57.7	38025.00	18.16	0	1	0
0402754 200414	1803	57.8	38300.00	18.10	0	1	0
0402864 200414	1803	57.9	40062.50	18.06	0	1	0
0402964 200414	1803	58.0	40850.00	18.08	0	1	0
0403064 200414	1803	58.1	38612.50	18.14	0	1	0
0403164 200414	1803	58.2	38175.00	18.14	0	1	0
0403263 200414	1803	58.3	40062.50	18.01	0	1	0
0403363 200414	1803	58.4	38362.50	18.12	0	1	0
0403463 200414	1803	58.5	39462.50	18.08	0	1	0
0403563 200414	1803	58.6	39300.00	18.16	0	1	0
0403663 200414	1803	58.7	38262.50	18.17	0	1	0
0403763 200414	1803	58.8	38350.00	18.19	0	1	0
0403863 200414	1803	58.9	39500.00	18.19	0	1	0
0403963 200414	1803	59.0	38550.00	18.16	0	1	0
0404063 200414	1803	59.1	39412.50	18.06	0	1	0
0404173 200414	1803	59.2	38712.50	18.09	0	1	0
0404263 200414	1803	59.3	39362.50	18.12	0	1	0
0404363 200414	1803	59.4	38162.50	18.09	0	1	0
0404463 200414	1803	59.5	39237.50	18.08	0	1	0
0404563 200414	1803	59.6	39062.50	18.07	0	1	0
0404673 200414	1803	59.7	40362.50	18.06	0	1	0
0404763 200414	1803	59.8	40512.50	18.15	0	1	0
0404873 200414	1803	59.9	38825.00	18.25	0	1	0
0404973 200414	1804	0.0	38825.00	18.22	0	1	0
0405073 200414	1804	0.1	39900.00	18.23	0	1	0
0405173 200414	1804	0.2	38762.50	18.25	0	1	0
0405273 200414	1804	0.3	39500.00	18.26	0	1	0
0405373 200414	1804	0.4	37525.00	18.26	0	1	0
0405473 200414	1804	0.5	38750.00	18.23	0	1	0
0405573 200414	1804	0.6	39237.50	18.21	0	1	0
0405673 200414	1804	0.7	39612.50	18.22	0	1	0
0405773 200414	1804	0.8	39400.00	18.19	0	1	0
0405883 200414	1804	0.9	40700.00	18.14	0	1	0
0405983 200414	1804	1.0	40700.00	18.22	0	1	0
0406083 200414	1804	1.1	38962.50	18.30	0	1	0
0406183 200414	1804	1.2	41225.00	18.26	0	1	0
0406283 200414	1804	1.3	41025.00	18.37	0	1	0
0406383 200414	1804	1.4	38787.50	18.44	0	1	0
0406483 200414	1804	1.5	39637.50	18.50	0	1	0
0406583 200414	1804	1.6	37937.50	18.54	0	1	0
0406683 200414	1804	1.7	38387.50	18.48	0	1	0
0406783 200414	1804	1.8	39587.50	18.42	0	1	0
0406892 200414	1804	1.9	37962.50	18.43	0	1	0
0406992 200414	1804	2.0	37962.50	18.31	0	1	0
0407092 200414	1804	2.1	39775.00	18.19	0	1	0
0407192 200414	1804	2.2	39862.50	18.22	0	1	0
0407292 200414	1804	2.3	39100.00	18.16	0	1	0
0407392 200414	1804	2.4	39400.00	18.08	0	1	0
0407492 200414	1804	2.5	39175.00	18.10	0	1	0
0407592 200414	1804	2.6	39150.00	18.08	0	1	0
0407692 200414	1804	2.7	38425.00	18.14	0	1	0
0407792 200414	1804	2.8	39325.00	18.14	0	1	0
0407892 200414	1804	2.9	39712.50	18.13	0	1	0
0407992 200414	1804	3.0	39712.50	18.20	0	1	0
0408092 200414	1804	3.1	39462.50	18.28	0	1	0
0408192 200414	1804	3.2	39637.50	18.27	0	1	0
0408292 200414	1804	3.3	41137.50	18.26	0	1	0
0408392 200414	1804	3.4	39525.00	18.35	0	1	0
0408492 200414	1804	3.5	39812.50	18.36	0	1	0
0408592 200414	1804	3.6	40587.50	18.39	0	1	0
0408692 200414	1804	3.7	39550.00	18.45	0	1	0
0408791 200414	1804	3.8	39262.50	18.50	0	1	0
0408901 200414	1804	3.9	38912.50	18.50	0	1	0
0409001 200414	1804	4.0	38912.50	18.46	0	1	0
0409101 200414	1804	4.1	40037.50	18.43	0	1	0
0409201 200414	1804	4.2	39275.00	18.45	0	1	0
0409301 200414	1804	4.3	38937.50	18.44	0	1	0
0409401 200414	1804	4.4	38575.00	18.34	0	1	0
0409501 200414	1804	4.5	38887.50	18.29	0	1	0
0409601 200414	1804	4.6	38937.50	18.25	0	1	0
0409701 200414	1804	4.7	39100.00	18.18	0	1	0
0409801 200414	1804	4.8	38787.50	18.16	0	1	0
0409911 200414	1804	4.9	39612.50	18.14	0	1	0
0410011 200414	1804	5.0	39612.50	18.17	0	1	0
0410111 200414	1804	5.1	39100.00	18.20	0	1	0
0410211 200414	1804	5.2	37800.00	18.16	0	1	0
0410311 200414	1804	5.3	38350.00	18.09	0	1	0
0410411 200414	1804	5.4	39450.00	18.06	0	1	0
0410511 200414	1804	5.5	38762.50	18.10	0	1	0
0410611 200414	1804	5.6	40487.50	18.10	0	1	0
0410710 200414	1804	5.7	39312.50	18.17	0	1	0
0410810 200414	1804	5.8	39125.00	18.18	0	1	0
0410910 200414	1804	5.9	40187.50	18.19	0	1	0
0411010 200414	1804	6.0	38262.50	18.22	0	1	0
0411110 200414	1804	6.1	37987.50	18.16	0	1	0
0411220 200414	1804	6.2	37862.50	18.11	0	1	0
0411310 200414	1804	6.3	38325.00	18.11	0	1	0
0411410 200414	1804	6.4	39987.50	18.11	0	1	0
0411520 200414	1804	6.5	39562.50	18.13	0	1	0
0411610 200414	1804	6.6	38437.50	18.17	0	1	0
0411720 200414	1804	6.7	40437.50	18.08	0	1	0
0411820 200414	1804	6.8	40300.00	18.13	0	1	0
0411920 200414	1804	6.9	38912.50	18.18	0	1	0
0412020 200414	1804	7.0	39200.00	18.12	0	1	0
0412120 200414	1804	7.1	39662.50	18.17	0	1	0
0412220 200414	1804	7.2	39587.50	18.24	0	1	0
0412320 200414	1804	7.3	38675.00	18.32	0	1	0
0412420 200414	1804	7.4	39550.00	18.33	0	1	0
0412520 200414	1804	7.5	38612.50	18.31	0	1	0
0412620 200414	1804	7.6	39387.50	18.27	0	1	0
0412720 200414	1804	7.7	38575.00	18.31	0	1	0
0412819 200414	1804	7.8	39412.50	18.23	0	1	0
0412929 200414	1804	7.9	39362.50	18.19	0	1	0
0413029 200414	1804	8.0	40062.50	18.21	0	1	0
0413129 200414	1804	8.1	39062.50	18.25	0	1	0
0413229 200414	1804	8.2	38050.00	18.22	0	1	0
0413329 200414	1804	8.3	39787.50	18.15	0	1	0
0413429 200414	1804	8.4	39762.50	18.20	0	1	0
0413529 200414	1804	8.5	40350.00	18.21	0	1	0
0413629 200414	1804	8.6	39925.00	18.29	0	1	0
0413729 200414	1804	8.7	38350.00	18.32	0	1	0
0413829 200414	1804	8.8	40250.00	18.31	0	1	0
0413939 200414	1804	8.9	39225.00	18.34	0	1	0
0414039 200414	1804	9.0	38137.50	18.34	0	1	0
0414139 200414	1804	9.1	40000.00	18.25	0	1	0
0414239 200414	1804	9.2	38712.50	18.29	0	1	0
0414339 200414	1804	9.3	39087.50	18.32	0	1	0
0414438 200414	1804	9.4	39475.00	18.29	0	1	0
0414538 200414	1804	9.5	40125.00	18.28	0	1	0
0414638 200414	1804	9.6	37750.00	18.27	0	1	0
0414738 200414	1804	9.7	39037.50	18.17	0	1	0
0414838 200414	1804	9.8	39862.50	18.20	0	1	0
0414938 200414	1804	9.9	39550.00	18.18	0	1	0
0415047 200414	1804	10.0	39087.50	18.20	0	1	0
0415147 200414	1804	10.1	39025.00	18.24	0	1	0
0415247 200414	1804	10.2	39512.50	18.20	0	1	0
0415347 200414	1804	10.3	40837.50	18.23	0	1	0
0415447 200414	1804	10.4	40000.00	18.31	0	1	0
0415547 200414	1804	10.5	39487.50	18.34	0	1	0
0415647 200414	1804	10.6	38025.00	18.31	0	1	0
0415747 200414	1804	10.7	39325.00	18.32	0	1	0
0415847 200414	1804	10.8	38862.50	18.33	0	1	0
0415947 200414	1804	10.9	39050.00	18.29	0	1	0
0416047 200414	1804	11.0	39762.50	18.26	0	1	0
0416147 200414	1804	11.1	39975.00	18.29	0	1	0
0416247 200414	1804	11.2	39637.50	18.34	0	1	0
0416347 200414	1804	11.3	38962.50	18.34	0	1	0
0416447 200414	1804	11.4	39762.50	18.26	0	1	0
0416547 200414	1804	11.5	40475.00	18.25	0	1	0
0416646 200414	1804	11.6	38200.00	18.29	0	1	0
0416746 200414	1804	11.7	39312.50	18.30	0	1	0
0416846 200414	1804	11.8	39725.00	18.30	0	1	0
0416956 200414	1804	11.9	38650.00	18.34	0	1	0
0417056 200414	1804	12.0	38562.50	18.32	0	1	0
0417156 200414	1804	12.1	38737.50	18.27	0	1	0
0417256 200414	1804	12.2	38925.00	18.21	0	1	0
0417356 200414	1804	12.3	38000.00	18.18	0	1	0
0417456 200414	1804	12.4	38900.00	18.14	0	1	0
0417556 200414	1804	12.5	40687.50	18.10	0	1	0
0417656 200414	1804	12.6	39937.50	18.11	0	1	0
0417766 200414	1804	12.7	38137.50	18.18	0	1	0
0417856 200414	1804	12.8	39562.50	18.13	0	1	0
0417966 200414	1804	12.9	38687.50	18.12	0	1	0
0418066 200414	1804	13.0	39837.50	18.13	0	1	0
0418166 200414	1804	13.1	39062.50	18.18	0	1	0
0418266 200414	1804	13.2	39512.50	18.20	0	1	0
0418366 200414	1804	13.3	39837.50	18.22	0	1	0
0418465 200414	1804	13.4	39587.50	18.31	0	1	0
0418565 200414	1804	13.5	38337.50	18.34	0	1	0
0418665 200414	1804	13.6	37975.00	18.23	0	1	0
0418765 200414	1804	13.7	40412.50	18.14	0	1	0
0418865 200414	1804	13.8	39012.50	18.25	0	1	0
0418965 200414	1804	13.9	39525.00	18.22	0	1	0
0419075 200414	1804	14.0	39825.00	18.26	0	1	0
0419165 200414	1804	14.1	38625.00	18.26	0	1	0
0419275 200414	1804	14.2	38800.00	18.24	0	1	0
0419375 200414	1804	14.3	38625.00	18.21	0	1	0
0419465 200414	1804	14.4	38162.50	18.15	0	1	0
0419575 200414	1804	14.5	40250.00	18.09	0	1	0
0419675 200414	1804	14.6	37550.00	18.17	0	1	0
0419775 200414	1804	14.7	40287.50	18.16	0	1	0
0419875 200414	1804	14.8	37675.00	18.15	0	1	0
0419975 200414	1804	14.9	40450.00	18.09	0	1	0
0420075 200414	1804	15.0	39137.50	18.13	0	1	0
0420175 200414	1804	15.1	40087.50	18.10	0	1	0
0420275 200414	1804	15.2	39050.00	18.17	0	1	0
0420375 200414	1804	15.3	39250.00	18.18	0	1	0
0420474 200414	1804	15.4	39675.00	18.21	0	1	0
0420575 200414	1804	15.5	38537.50	18.27	0	1	0
0420674 200414	1804	15.6	39362.50	18.20	0	1	0
0420774 200414	1804	15.7	38725.00	18.28	0	1	0
0420874 200414	1804	15.8	39412.50	18.21	0	1	0
0420984 200414	1804	15.9	39775.00	18.29	0	1	0
0421084 200414	1804	16.0	39200.00	18.26	0	1	0
0421184 200414	1804	16.1	41925.00	18.26	0	1	0
0421284 200414	1804	16.2	38712.50	18.34	0	1	0
0421384 200414	1804	16.3	39575.00	18.33	0	1	0
0421484 200414	1804	16.4	40300.00	18.34	0	1	0
0421584 200414	1804	16.5	38587.50	18.37	0	1	0
0421684 200414	1804	16.6	39425.00	18.37	0	1	0
0421784 200414	1804	16.7	39675.00	18.37	0	1	0
0421884 200414	1804	16.8	39450.00	18.42	0	1	0
0421994 200414	1804	16.9	39100.00	18.42	0	1	0
0422094 200414	1804	17.0	39800.00	18.39	0	1	0
0422194 200414	1804	17.1	40912.50	18.41	0	1	0
0422294 200414	1804	17.2	42362.50	18.37	0	1	0
0422393 200414	1804	17.3	39575.00	18.53	0	1	0
0422494 200414	1804	17.4	39650.00	18.53	0	1	0
0422594 200414	1804	17.5	37750.00	18.50	0	1	0
0422693 200414	1804	17.6	38150.00	18.47	0	1	0
0422793 200414	1804	17.7	39287.50	18.41	0	1	0
0422893 200414	1804	17.8	39112.50	18.39	0	1	0
0422993 200414	1804	17.9	37150.00	18.38	0	1	0
0423093 200414	1804	18.0	38687.50	18.29	0	1	0
0423193 200414	1804	18.1	38637.50	18.24	0	1	0
0423303 200414	1804	18.2	39325.00	18.14	0	1	0
0423393 200414	1804	18.3	39725.00	18.00	0	1	0
0423493 200414	1804	18.4	39000.00	18.01	0	1	0
0423593 200414	1804	18.5	39312.50	17.98	0	1	0
0423693 200414	1804	18.6	38175.00	18.05	0	1	0
0423803 200414	1804	18.7	40637.50	18.05	0	1	0
0423893 200414	1804	18.8	40212.50	18.11	0	1	0
0424003 200414	1804	18.9	39725.00	18.16	0	1	0
0424103 200414	1804	19.0	38687.50	18.27	0	1	0
0424203 200414	1804	19.1	39600.00	18.27	0	1	0
0424302 200414	1804	19.2	38300.00	18.32	0	1	0
0424403 200414	1804	19.3	39300.00	18.27	0	1	0
0424502 200414	1804	19.4	39737.50	18.25	0	1	0
0424603 200414	1804	19.5	39500.00	18.29	0	1	0
0424703 200414	1804	19.6	39087.50	18.29	0	1	0
0424802 200414	1804	19.7	39037.50	18.34	0	1	0
0424902 200414	1804	19.8	38512.50	18.26	0	1	0
0425012 200414	1804	19.9	39575.00	18.19	0	1	0
0425112 200414	1804	20.0	39162.50	18.18	0	1	0
0425212 200414	1804	20.1	39375.00	18.20	0	1	0
0425312 200414	1804	20.2	38837.50	18.19	0	1	0
0425412 200414	1804	20.3	37962.50	18.22	0	1	0
0425512 200414	1804	20.4	39962.50	18.16	0	1	0
0425612 200414	1804	20.5	38700.00	18.17	0	1	0
0425712 200414	1804	20.6	38850.00	18.13	0	1	0
0425812 200414	1804	20.7	38462.50	18.12	0	1	0
0425912 200414	1804	20.8	37712.50	18.09	0	1	0
0426022 200414	1804	20.9	37462.50	18.06	0	1	0
0426122 200414	1804	21.0	40037.50	17.96	0	1	0
0426222 200414	1804	21.1	38125.00	18.00	0	1	0
0426322 200414	1804	21.2	38700.00	17.95	0	1	0
0426422 200414	1804	21.3	38675.00	17.94	0	1	0
0426522 200414	1804	21.4	39012.50	17.97	0	1	0
0426622 200414	1804	21.5	39050.00	17.93	0	1	0
0426722 200414	1804	21.6	39637.50	17.94	0	1	0
0426821 200414	1804	21.7	38687.50	17.98	0	1	0
0426921 200414	1804	21.8	39837.50	17.99	0	1	0
0427021 200414	1804	21.9	39425.00	18.09	0	1	0
0427121 200414	1804	22.0	39962.50	18.17	0	1	0
0427221 200414	1804	22.1	38475.00	18.17	0	1	0
0427321 200414	1804	22.2	39375.00	18.19	0	1	0
0427421 200414	1804	22.3	39550.00	18.22	0	1	0
0427521 200414	1804	22.4	40000.00	18.26	0	1	0
0427621 200414	1804	22.5	39475.00	18.30	0	1	0
0427721 200414	1804	22.6	40200.00	18.32	0	1	0
0427831 200414	1804	22.7	39387.50	18.34	0	1	0
0427921 200414	1804	22.8	40112.50	18.38	0	1	0
0428031 200414	1804	22.9	38737.50	18.39	0	1	0
0428131 200414	1804	23.0	37987.50	18.36	0	1	0
0428231 200414	1804	23.1	37462.50	18.27	0	1	0
0428331 200414	1804	23.2	38625.00	18.22	0	1	0
0428431 200414	1804	23.3	37912.50	18.19	0	1	0
0428531 200414	1804	23.4	40900.00	18.12	0	1	0
0428630 200414	1804	23.5	38087.50	18.16	0	1	0
0428730 200414	1804	23.6	39075.00	18.09	0	1	0
0428830 200414	1804	23.7	39325.00	18.04	0	1	0
0428930 200414	1804	23.8	38425.00	18.04	0	1	0
0429040 200414	1804	23.9	38275.00	17.96	0	1	0
0429140 200414	1804	24.0	39950.00	17.94	0	1	0
0429240 200414	1804	24.1	38137.50	18.03	0	1	0
0429340 200414	1804	24.2	39075.00	18.06	0	1	0
0429440 200414	1804	24.3	39387.50	18.08	0	1	0
0429540 200414	1804	24.4	39100.00	18.15	0	1	0
0429640 200414	1804	24.5	40075.00	18.07	0	1	0
0429740 200414	1804	24.6	38650.00	18.16	0	1	0
0429840 200414	1804	24.7	40575.00	18.14	0	1	0
0429940 200414	1804	24.8	38500.00	18.19	0	1	0
0430050 200414	1804	24.9	38275.00	18.20	0	1	0
0430150 200414	1804	25.0	39437.50	18.20	0	1	0
0430250 200414	1804	25.1	40475.00	18.17	0	1	0
0430350 200414	1804	25.2	40700.00	18.28	0	1	0
0430449 200414	1804	25.3	38187.50	18.35	0	1	0
0430549 200414	1804	25.4	37975.00	18.30	0	1	0
0430649 200414	1804	25.5	38937.50	18.25	0	1	0
0430749 200414	1804	25.6	39400.00	18.20	0	1	0
0430849 200414	1804	25.7	39062.50	18.23	0	1	0
0430949 200414	1804	25.8	38675.00	18.16	0	1	0
0431049 200414	1804	25.9	37900.00	18.17	0	1	0
0431149 200414	1804	26.0	40025.00	18.15	0	1	0
0431249 200414	1804	26.1	38012.50	18.18	0	1	0
0431349 200414	1804	26.2	38687.50	18.07	0	1	0
0431449 200414	1804	26.3	39712.50	17.98	0	1	0
0431549 200414	1804	26.4	40562.50	18.05	0	1	0
0431649 200414	1804	26.5	39612.50	18.16	0	1	0
0431749 200414	1804	26.6	39012.50	18.19	0	1	0
0431849 200414	1804	26.7	40462.50	18.18	0	1	0
0431949 200414	1804	26.8	39675.00	18.24	0	1	0
0432049 200414	1804	26.9	38637.50	18.28	0	1	0
0432159 200414	1804	27.0	41462.50	18.32	0	1	0
0432258 200414	1804	27.1	39375.00	18.38	0	1	0
0432358 200414	1804	27.2	38537.50	18.44	0	1	0
0432458 200414	1804	27.3	38475.00	18.44	0	1	0
0432558 200414	1804	27.4	40075.00	18.38	0	1	0
0432658 200414	1804	27.5	38775.00	18.36	0	1	0
0432758 200414	1804	27.6	41025.00	18.32	0	1	0
0432858 200414	1804	27.7	38862.50	18.41	0	1	0
0432958 200414	1804	27.8	39287.50	18.34	0	1	0
0433058 200414	1804	27.9	37812.50	18.32	0	1	0
0433168 200414	1804	28.0	38700.00	18.29	0	1	0
0433268 200414	1804	28.1	38137.50	18.16	0	1	0
0433368 200414	1804	28.2	39737.50	18.11	0	1	0
0433468 200414	1804	28.3	38600.00	18.16	0	1	0
0433568 200414	1804	28.4	39900.00	18.17	0	1	0
0433668 200414	1804	28.5	39137.50	18.16	0	1	0
0433768 200414	1804	28.6	39850.00	18.17	0	1	0
0433868 200414	1804	28.7	37712.50	18.12	0	1	0
0433968 200414	1804	28.8	38175.00	18.07	0	1	0
0434068 200414	1804	28.9	39062.50	18.02	0	1	0
0434177 200414	1804	29.0	38075.00	18.08	0	1	0
0434278 200414	1804	29.1	39250.00	18.05	0	1	0
0434378 200414	1804	29.2	40812.50	18.10	0	1	0
0434477 200414	1804	29.3	39512.50	18.15	0	1	0
0434577 200414	1804	29.4	39862.50	18.19	0	1	0
0434677 200414	1804	29.5	40137.50	18.19	0	1	0
0434777 200414	1804	29.6	39587.50	18.23	0	1	0
0434877 200414	1804	29.7	39225.00	18.22	0	1	0
0434977 200414	1804	29.8	38512.50	18.29	0	1	0
0435077 200414	1804	29.9	39325.00	18.30	0	1	0
0435177 200414	1804	30.0	40062.50	18.31	0	1	0
0435277 200414	1804	30.1	39200.00	18.40	0	1	0
0435377 200414	1804	30.2	38475.00	18.40	0	1	0
0435477 200414	1804	30.3	40537.50	18.30	0	1	0
0435577 200414	1804	30.4	40450.00	18.34	0	1	0
0435677 200414	1804	30.5	38962.50	18.37	0	1	0
0435777 200414	1804	30.6	38912.50	18.32	0	1	0
0435877 200414	1804	30.7	39912.50	18.28	0	1	0
0435976 200414	1804	30.8	40025.00	18.32	0	1	0
0436077 200414	1804	30.9	37425.00	18.38	0	1	0
0436186 200414	1804	31.0	38637.50	18.30	0	1	0
0436286 200414	1804	31.1	39812.50	18.23	0	1	0
0436386 200414	1804	31.2	38700.00	18.26	0	1	0
0436486 200414	1804	31.3	37987.50	18.27	0	1	0
0436586 200414	1804	31.4	39362.50	18.16	0	1	0
0436686 200414	1804	31.5	38075.00	18.11	0	1	0
0436786 200414	1804	31.6	39475.00	18.07	0	1	0
0436886 200414	1804	31.7	37700.00	18.09	0	1	0
0436986 200414	1804	31.8	39150.00	17.99	0	1	0
0437086 200414	1804	31.9	38425.00	17.95	0	1	0
0437196 200414	1804	32.0	40212.50	18.00	0	1	0
0437296 200414	1804	32.1	39137.50	18.07	0	1	0
0437396 200414	1804	32.2	39375.00	18.04	0	1	0
0437496 200414	1804	32.3	38225.00	18.07	0	1	0
0437596 200414	1804	32.4	40650.00	18.08	0	1	0
0437696 200414	1804	32.5	38612.50	18.14	0	1	0
0437796 200414	1804	32.6	40162.50	18.16	0	1	0
0437895 200414	1804	32.7	40475.00	18.19	0	1	0
0437995 200414	1804	32.8	39587.50	18.32	0	1	0
0438096 200414	1804	32.9	39225.00	18.34	0	1	0
0438205 200414	1804	33.0	39675.00	18.37	0	1	0
0438295 200414	1804	33.1	38625.00	18.35	0	1	0
0438405 200414	1804	33.2	39975.00	18.33	0	1	0
0438505 200414	1804	33.3	40450.00	18.35	0	1	0
0438595 200414	1804	33.4	39137.50	18.45	0	1	0
0438705 200414	1804	33.5	39187.50	18.39	0	1	0
0438795 200414	1804	33.6	38975.00	18.41	0	1	0
0438905 200414	1804	33.7	38437.50	18.36	0	1	0
0439005 200414	1804	33.8	39537.50	18.27	0	1	0
0439095 200414	1804	33.9	38012.50	18.27	0	1	0
0439205 200414	1804	34.0	38275.00	18.21	0	1	0
0439305 200414	1804	34.1	38675.00	18.15	0	1	0
0439405 200414	1804	34.2	38812.50	18.15	0	1	0
0439505 200414	1804	34.3	38275.00	18.10	0	1	0
0439605 200414	1804	34.4	39462.50	18.00	0	1	0
0439705 200414	1804	34.5	38225.00	18.01	0	1	0
0439804 200414	1804	34.6	39462.50	17.97	0	1	0
0439905 200414	1804	34.7	37187.50	17.99	0	1	0
0440004 200414	1804	34.8	39387.50	17.94	0	1	0
0440104 200414	1804	34.9	39475.00	17.93	0	1	0
0440214 200414	1804	35.0	39312.50	18.00	0	1	0
0440314 200414	1804	35.1	40200.00	18.04	0	1	0
0440414 200414	1804	35.2	38912.50	18.11	0	1	0
0440514 200414	1804	35.3	39450.00	18.12	0	1	0
0440614 200414	1804	35.4	39425.00	18.17	0	1	0
0440714 200414	1804	35.5	38075.00	18.17	0	1	0
0440814 200414	1804	35.6	38437.50	18.16	0	1	0
0440914 200414	1804	35.7	39637.50	18.11	0	1	0
0441014 200414	1804	35.8	40100.00	18.22	0	1	0
0441114 200414	1804	35.9	38087.50	18.26	0	1	0
0441224 200414	1804	36.0	38462.50	18.19	0	1	0
0441324 200414	1804	36.1	39275.00	18.16	0	1	0
0441424 200414	1804	36.2	41975.00	18.11	0	1	0
0441524 200414	1804	36.3	39625.00	18.25	0	1	0
0441623 200414	1804	36.4	39737.50	18.26	0	1	0
0441724 200414	1804	36.5	37800.00	18.27	0	1	0
0441823 200414	1804	36.6	38787.50	18.26	0	1	0
0441923 200414	1804	36.7	39850.00	18.28	0	1	0
0442023 200414	1804	36.8	39800.00	18.29	0	1	0
0442123 200414	1804	36.9	39425.00	18.27	0	1	0
0442223 200414	1804	37.0	39375.00	18.33	0	1	0
0442323 200414	1804	37.1	38575.00	18.37	0	1	0
0442433 200414	1804	37.2	39600.00	18.34	0	1	0
0442523 200414	1804	37.3	38462.50	18.24	0	1	0
0442623 200414	1804	37.4	39612.50	18.18	0	1	0
0442723 200414	1804	37.5	38875.00	18.18	0	1	0
0442823 200414	1804	37.6	38537.50	18.23	0	1	0
0442933 200414	1804	37.7	38425.00	18.22	0	1	0
0443023 200414	1804	37.8	38975.00	18.15	0	1	0
0443123 200414	1804	37.9	38012.50	18.11	0	1	0
0443233 200414	1804	38.0	38950.00	18.05	0	1	0
0443333 200414	1804	38.1	38200.00	18.03	0	1	0
0443433 200414	1804	38.2	39200.00	18.01	0	1	0
0443532 200414	1804	38.3	37687.50	18.00	0	1	0
0443632 200414	1804	38.4	39125.00	17.96	0	1	0
0443732 200414	1804	38.5	40387.50	17.94	0	1	0
0443832 200414	1804	38.6	39800.00	18.01	0	1	0
0443932 200414	1804	38.7	38512.50	18.06	0	1	0
0444032 200414	1804	38.8	38550.00	18.07	0	1	0
0444132 200414	1804	38.9	38862.50	18.05	0	1	0
0444242 200414	1804	39.0	38012.50	18.09	0	1	0
0444342 200414	1804	39.1	38200.00	18.05	0	1	0
0444442 200414	1804	39.2	39425.00	18.05	0	1	0
0444542 200414	1804	39.3	39112.50	18.06	0	1	0
0444642 200414	1804	39.4	39000.00	18.12	0	1	0
0444742 200414	1804	39.5	38262.50	18.11	0	1	0
0444842 200414	1804	39.6	39675.00	18.02	0	1	0
0444942 200414	1804	39.7	38512.50	18.01	0	1	0
0445042 200414	1804	39.8	40712.50	18.01	0	1	0
0445142 200414	1804	39.9	37687.50	18.11	0	1	0
0445252 200414	1804	40.0	39512.50	18.06	0	1	0
0445351 200414	1804	40.1	38150.00	18.12	0	1	0
0445451 200414	1804	40.2	38175.00	18.12	0	1	0
0445551 200414	1804	40.3	40150.00	18.07	0	1	0
0445651 200414	1804	40.4	39025.00	18.11	0	1	0
0445751 200414	1804	40.5	38700.00	18.11	0	1	0
0445851 200414	1804	40.6	40037.50	18.13	0	1	0
0445951 200414	1804	40.7	38487.50	18.15	0	1	0
0446051 200414	1804	40.8	38575.00	18.15	0	1	0
0446151 200414	1804	40.9	39162.50	18.05	0	1	0
0446251 200414	1804	41.0	39550.00	18.12	0	1	0
0446351 200414	1804	41.1	38612.50	18.12	0	1	0
0446461 200414	1804	41.2	39237.50	18.14	0	1	0
0446551 200414	1804	41.3	38487.50	18.19	0	1	0
0446651 200414	1804	41.4	38937.50	18.11	0	1	0
0446751 200414	1804	41.5	38300.00	18.11	0	1	0
0446851 200414	1804	41.6	38337.50	18.09	0	1	0
0446961 200414	1804	41.7	39425.00	18.02	0	1	0
0447051 200414	1804	41.8	40012.50	18.06	0	1	0
0447151 200414	1804	41.9	38275.00	18.12	0	1	0
0447260 200414	1804	42.0	38500.00	18.08	0	1	0
0447360 200414	1804	42.1	39087.50	18.04	0	1	0
0447460 200414	1804	42.2	39875.00	18.06	0	1	0
0447560 200414	1804	42.3	39725.00	18.09	0	1	0
0447660 200414	1804	42.4	38137.50	18.14	0	1	0
0447760 200414	1804	42.5	39712.50	18.11	0	1	0
0447860 200414	1804	42.6	39650.00	18.17	0	1	0
0447970 200414	1804	42.7	39725.00	18.23	0	1	0
0448060 200414	1804	42.8	39762.50	18.24	0	1	0
0448160 200414	1804	42.9	38375.00	18.23	0	1	0
0448270 200414	1804	43.0	37900.00	18.23	0	1	0
0448370 200414	1804	43.1	39612.50	18.21	0	1	0
0448470 200414	1804	43.2	39812.50	18.23	0	1	0
0448570 200414	1804	43.3	39850.00	18.23	0	1	0
0448670 200414	1804	43.4	38775.00	18.23	0	1	0
0448770 200414	1804	43.5	38437.50	18.26	0	1	0
0448870 200414	1804	43.6	40575.00	18.21	0	1	0
0448970 200414	1804	43.7	37475.00	18.25	0	1	0
0449070 200414	1804	43.8	38800.00	18.15	0	1	0
0449169 200414	1804	43.9	39250.00	18.10	0	1	0
0449280 200414	1804	44.0	39187.50	18.14	0	1	0
0449379 200414	1804	44.1	39287.50	18.20	0	1	0
0449479 200414	1804	44.2	37650.00	18.19	0	1	0
0449579 200414	1804	44.3	39837.50	18.09	0	1	0
0449679 200414	1804	44.4	39687.50	18.09	0	1	0
0449779 200414	1804	44.5	39412.50	18.13	0	1	0
0449879 200414	1804	44.6	39375.00	18.17	0	1	0
0449979 200414	1804	44.7	41212.50	18.12	0	1	0
0450079 200414	1804	44.8	39125.00	18.29	0	1	0
0450179 200414	1804	44.9	38450.00	18.30	0	1	0
0450279 200414	1804	45.0	39737.50	18.27	0	1	0
0450379 200414	1804	45.1	39700.00	18.29	0	1	0
0450479 200414	1804	45.2	38087.50	18.31	0	1	0
0450579 200414	1804	45.3	38750.00	18.33	0	1	0
0450679 200414	1804	45.4	39025.00	18.28	0	1	0
0450779 200414	1804	45.5	40137.50	18.25	0	1	0
0450879 200414	1804	45.6	39787.50	18.28	0	1	0
0450979 200414	1804	45.7	38887.50	18.30	0	1	0
0451079 200414	1804	45.8	39012.50	18.20	0	1	0
0451179 200414	1804	45.9	38300.00	18.19	0	1	0
0451289 200414	1804	46.0	37762.50	18.18	0	1	0
0451388 200414	1804	46.1	37762.50	18.10	0	1	0
0451488 200414	1804	46.2	39100.00	18.01	0	1	0
0451588 200414	1804	46.3	38337.50	18.05	0	1	0
0451688 200414	1804	46.4	39212.50	18.04	0	1	0
0451788 200414	1804	46.5	39037.50	18.04	0	1	0
0451888 200414	1804	46.6	37825.00	17.99	0	1	0
0451988 200414	1804	46.7	39762.50	17.91	0	1	0
0452088 200414	1804	46.8	39312.50	17.95	0	1	0
0452188 200414	1804	46.9	38850.00	17.96	0	1	0
0452298 200414	1804	47.0	39450.00	17.98	0	1	0
0452398 200414	1804	47.1	40362.50	18.06	0	1	0
0452498 200414	1804	47.2	38600.00	18.18	0	1	0
0452598 200414	1804	47.3	38287.50	18.15	0	1	0
0452698 200414	1804	47.4	40050.00	18.15	0	1	0
0452798 200414	1804	47.5	39600.00	18.19	0	1	0
0452898 200414	1804	47.6	38500.00	18.21	0	1	0
0452998 200414	1804	47.7	40425.00	18.24	0	1	0
0453098 200414	1804	47.8	38037.50	18.27	0	1	0
0453197 200414	1804	47.9	37337.50	18.22	0	1	0
0453308 200414	1804	48.0	37025.00	18.15	0	1	0
0453407 200414	1804	48.1	40900.00	18.04	0	1	0
0453507 200414	1804	48.2	39675.00	18.06	0	1	0
0453607 200414	1804	48.3	39725.00	18.11	0	1	0
0453707 200414	1804	48.4	39012.50	18.18	0	1	0
0453807 200414	1804	48.5	38362.50	18.13	0	1	0
0453907 200414	1804	48.6	38187.50	18.08	0	1	0
0454007 200414	1804	48.7	38187.50	18.06	0	1	0
0454107 200414	1804	48.8	38375.00	17.96	0	1	0
0454207 200414	1804	48.9	38462.50	17.98	0	1	0
0454307 200414	1804	49.0	38500.00	18.03	0	1	0
0454407 200414	1804	49.1	37875.00	18.09	0	1	0
0454507 200414	1804	49.2	38137.50	17.96	0	1	0
0454607 200414	1804	49.3	38950.00	17.89	0	1	0
0454707 200414	1804	49.4	38475.00	17.85	0	1	0
0454807 200414	1804	49.5	39737.50	17.83	0	1	0
0454907 200414	1804	49.6	39275.00	17.89	0	1	0
0455006 200414	1804	49.7	39637.50	17.94	0	1	0
0455107 200414	1804	49.8	39450.00	18.00	0	1	0
0455206 200414	1804	49.9	39787.50	18.05	0	1	0
0455316 200414	1804	50.0	38225.00	18.11	0	1	0
0455416 200414	1804	50.1	39500.00	18.10	0	1	0
0455516 200414	1804	50.2	37637.50	18.17	0	1	0
0455616 200414	1804	50.3	39862.50	18.15	0	1	0
0455716 200414	1804	50.4	37625.00	18.19	0	1	0
0455816 200414	1804	50.5	39412.50	18.15	0	1	0
0455916 200414	1804	50.6	38400.00	18.14	0	1	0
0456016 200414	1804	50.7	39825.00	18.10	0	1	0
0456116 200414	1804	50.8	39437.50	18.11	0	1	0
0456216 200414	1804	50.9	39325.00	18.11	0	1	0
0456326 200414	1804	51.0	38300.00	18.09	0	1	0
0456426 200414	1804	51.1	39325.00	18.09	0	1	0
0456526 200414	1804	51.2	39837.50	18.08	0	1	0
0456626 200414	1804	51.3	38187.50	18.18	0	1	0
0456726 200414	1804	51.4	38962.50	18.11	0	1	0
0456826 200414	1804	51.5	37912.50	18.17	0	1	0
0456925 200414	1804	51.6	39487.50	18.10	0	1	0
0457025 200414	1804	51.7	38750.00	18.15	0	1	0
0457125 200414	1804	51.8	39487.50	18.10	0	1	0
0457225 200414	1804	51.9	38987.50	18.10	0	1	0
0457335 200414	1804	52.0	37137.50	18.09	0	1	0
0457425 200414	1804	52.1	39575.00	18.03	0	1	0
0457535 200414	1804	52.2	38350.00	18.04	0	1	0
0457635 200414	1804	52.3	39637.50	17.98	0	1	0
0457725 200414	1804	52.4	40150.00	18.04	0	1	0
0457835 200414	1804	52.5	38650.00	18.10	0	1	0
0457925 200414	1804	52.6	39325.00	18.13	0	1	0
0458035 200414	1804	52.7	39187.50	18.12	0	1	0
0458135 200414	1804	52.8	38962.50	18.14	0	1	0
0458225 200414	1804	52.9	39062.50	18.12	0	1	0
0458335 200414	1804	53.0	39837.50	18.12	0	1	0
0458435 200414	1804	53.1	39037.50	18.24	0	1	0
0458535 200414	1804	53.2	38975.00	18.22	0	1	0
0458635 200414	1804	53.3	38312.50	18.25	0	1	0
0458734 200414	1804	53.4	38212.50	18.19	0	1	0
0458834 200414	1804	53.5	39837.50	18.10	0	1	0
0458934 200414	1804	53.6	39675.00	18.15	0	1	0
0459034 200414	1804	53.7	38750.00	18.17	0	1	0
0459134 200414	1804	53.8	38850.00	18.15	0	1	0
0459234 200414	1804	53.9	37750.00	18.14	0	1	0
0459344 200414	1804	54.0	40162.50	18.09	0	1	0
0459444 200414	1804	54.1	38900.00	18.10	0	1	0
0459544 200414	1804	54.2	39075.00	18.09	0	1	0
0459644 200414	1804	54.3	37950.00	18.10	0	1	0
0459744 200414	1804	54.4	40300.00	18.08	0	1	0
0459844 200414	1804	54.5	39100.00	18.18	0	1	0
0459944 200414	1804	54.6	39687.50	18.14	0	1	0
0500044 200414	1804	54.7	39800.00	18.14	0	1	0
0500144 200414	1804	54.8	36612.50	18.19	0	1	0
0500244 200414	1804	54.9	39187.50	18.09	0	1	0
0500354 200414	1804	55.0	39725.00	18.15	0	1	0
0500454 200414	1804	55.1	39725.00	18.14	0	1	0
0500553 200414	1804	55.2	38075.00	18.17	0	1	0
0500653 200414	1804	55.3	38025.00	18.13	0	1	0
0500753 200414	1804	55.4	38537.50	18.13	0	1	0
0500853 200414	1804	55.5	38475.00	18.05	0	1	0
0500953 200414	1804	55.6	38312.50	18.02	0	1	0
0501053 200414	1804	55.7	38800.00	17.96	0	1	0
0501153 200414	1804	55.8	39700.00	17.92	0	1	0
0501253 200414	1804	55.9	38775.00	18.06	0	1	0
0501353 200414	1804	56.0	38350.00	18.04	0	1	0
0501453 200414	1804	56.1	39462.50	17.97	0	1	0
0501563 200414	1804	56.2	40700.00	17.96	0	1	0
0501653 200414	1804	56.3	38487.50	18.08	0	1	0
0501753 200414	1804	56.4	39475.00	18.10	0	1	0
0501853 200414	1804	56.5	38637.50	18.14	0	1	0
0501953 200414	1804	56.6	40550.00	18.15	0	1	0
0502063 200414	1804	56.7	39325.00	18.25	0	1	0
0502153 200414	1804	56.8	39487.50	18.28	0	1	0
0502253 200414	1804	56.9	39637.50	18.27	0	1	0
0502363 200414	1804	57.0	39487.50	18.31	0	1	0
0502462 200414	1804	57.1	37975.00	18.36	0	1	0
0502562 200414	1804	57.2	39825.00	18.29	0	1	0
0502662 200414	1804	57.3	38587.50	18.25	0	1	0
0502762 200414	1804	57.4	38862.50	18.25	0	1	0
0502862 200414	1804	57.5	38612.50	18.23	0	1	0
0502962 200414	1804	57.6	39087.50	18.23	0	1	0
0503062 200414	1804	57.7	38450.00	18.16	0	1	0
0503162 200414	1804	57.8	39037.50	18.12	0	1	0
0503262 200414	1804	57.9	39775.00	18.10	0	1	0
0503372 200414	1804	58.0	38762.50	18.11	0	1	0
0503472 200414	1804	58.1	37637.50	18.07	0	1	0
0503572 200414	1804	58.2	38787.50	18.06	0	1	0
0503672 200414	1804	58.3	40562.50	18.01	0	1	0
0503772 200414	1804	58.4	40162.50	18.10	0	1	0
0503872 200414	1804	58.5	40400.00	18.16	0	1	0
0503972 200414	1804	58.6	39537.50	18.24	0	1	0
0504072 200414	1804	58.7	38762.50	18.26	0	1	0
0504172 200414	1804	58.8	39600.00	18.27	0	1	0
0504271 200414	1804	58.9	39000.00	18.30	0	1	0
0504382 200414	1804	59.0	39950.00	18.26	0	1	0
0504482 200414	1804	59.1	37875.00	18.32	0	1	0
0504581 200414	1804	59.2	38387.50	18.33	0	1	0
0504681 200414	1804	59.3	39287.50	18.31	0	1	0
0504781 200414	1804	59.4	38900.00	18.25	0	1	0
0504881 200414	1804	59.5	38175.00	18.20	0	1	0
0504981 200414	1804	59.6	37175.00	18.10	0	1	0
0505081 200414	1804	59.7	39762.50	17.99	0	1	0
0505181 200414	1804	59.8	39362.50	18.04	0	1	0
0505281 200414	1804	59.9	39387.50	18.02	0	1	0
0505382 200414	1805	0.0	39037.50	18.04	0	1	0
0505482 200414	1805	0.1	40625.00	18.00	0	1	0
0505582 200414	1805	0.2	38600.00	18.12	0	1	0
0505682 200414	1805	0.3	38962.50	18.13	0	1	0
0505782 200414	1805	0.4	39200.00	18.12	0	1	0
0505882 200414	1805	0.5	40912.50	18.13	0	1	0
0505981 200414	1805	0.6	38637.50	18.26	0	1	0
0506082 200414	1805	0.7	39100.00	18.32	0	1	0
0506181 200414	1805	0.8	39612.50	18.29	0	1	0
0506281 200414	1805	0.9	38175.00	18.30	0	1	0
0506391 200414	1805	1.0	39237.50	18.25	0	1	0
0506491 200414	1805	1.1	37987.50	18.26	0	1	0
0506591 200414	1805	1.2	40025.00	18.14	0	1	0
0506691 200414	1805	1.3	37662.50	18.20	0	1	0
0506791 200414	1805	1.4	39337.50	18.14	0	1	0
0506891 200414	1805	1.5	39687.50	18.15	0	1	0
0506991 200414	1805	1.6	39187.50	18.10	0	1	0
0507091 200414	1805	1.7	40100.00	18.12	0	1	0
0507191 200414	1805	1.8	38662.50	18.17	0	1	0
0507291 200414	1805	1.9	38512.50	18.12	0	1	0
0507401 200414	1805	2.0	38637.50	18.14	0	1	0
0507501 200414	1805	2.1	38662.50	18.11	0	1	0
0507601 200414	1805	2.2	40137.50	18.14	0	1	0
0507701 200414	1805	2.3	39100.00	18.15	0	1	0
0507801 200414	1805	2.4	39325.00	18.21	0	1	0
0507900 200414	1805	2.5	39262.50	18.21	0	1	0
0508000 200414	1805	2.6	38912.50	18.19	0	1	0
0508100 200414	1805	2.7	38812.50	18.18	0	1	0
0508200 200414	1805	2.8	39925.00	18.12	0	1	0
0508300 200414	1805	2.9	38687.50	18.18	0	1	0
0508410 200414	1805	3.0	40212.50	18.19	0	1	0
0508510 200414	1805	3.1	38712.50	18.26	0	1	0
0508610 200414	1805	3.2	39050.00	18.26	0	1	0
0508710 200414	1805	3.3	38350.00	18.21	0	1	0
0508800 200414	1805	3.4	39425.00	18.18	0	1	0
0508910 200414	1805	3.5	39837.50	18.18	0	1	0
0509010 200414	1805	3.6	39212.50	18.21	0	1	0
0509110 200414	1805	3.7	37825.00	18.22	0	1	0
0509210 200414	1805	3.8	38337.50	18.18	0	1	0
0509310 200414	1805	3.9	38100.00	18.10	0	1	0
0509410 200414	1805	4.0	38175.00	18.08	0	1	0
0509510 200414	1805	4.1	38900.00	17.99	0	1	0
0509610 200414	1805	4.2	38650.00	17.99	0	1	0
0509710 200414	1805	4.3	39375.00	17.98	0	1	0
0509809 200414	1805	4.4	38487.50	18.02	0	1	0
0509909 200414	1805	4.5	38112.50	17.98	0	1	0
0510009 200414	1805	4.6	37437.50	17.90	0	1	0
0510109 200414	1805	4.7	39125.00	17.82	0	1	0
0510209 200414	1805	4.8	38950.00	17.88	0	1	0
0510309 200414	1805	4.9	40237.50	17.91	0	1	0
0510419 200414	1805	5.0	39825.00	18.01	0	1	0
0510519 200414	1805	5.1	37975.00	18.08	0	1	0
0510619 200414	1805	5.2	37900.00	18.04	0	1	0
0510719 200414	1805	5.3	39850.00	18.00	0	1	0
0510819 200414	1805	5.4	39325.00	18.03	0	1	0
0510919 200414	1805	5.5	38850.00	18.06	0	1	0
0511019 200414	1805	5.6	40062.50	18.10	0	1	0
0511119 200414	1805	5.7	39562.50	18.21	0	1	0
0511219 200414	1805	5.8	40300.00	18.23	0	1	0
0511319 200414	1805	5.9	39050.00	18.29	0	1	0
0511429 200414	1805	6.0	39937.50	18.24	0	1	0
0511529 200414	1805	6.1	39062.50	18.25	0	1	0
0511629 200414	1805	6.2	38125.00	18.30	0	1	0
0511729 200414	1805	6.3	38587.50	18.31	0	1	0
0511829 200414	1805	6.4	40025.00	18.25	0	1	0
0511929 200414	1805	6.5	40887.50	18.28	0	1	0
0512029 200414	1805	6.6	39037.50	18.37	0	1	0
0512128 200414	1805	6.7	37900.00	18.33	0	1	0
0512228 200414	1805	6.8	39200.00	18.25	0	1	0
0512328 200414	1805	6.9	39625.00	18.20	0	1	0
0512428 200414	1805	7.0	38012.50	18.23	0	1	0
0512528 200414	1805	7.1	40875.00	18.14	0	1	0
0512638 200414	1805	7.2	37237.50	18.22	0	1	0
0512728 200414	1805	7.3	39537.50	18.18	0	1	0
0512828 200414	1805	7.4	39175.00	18.23	0	1	0
0512928 200414	1805	7.5	39062.50	18.19	0	1	0
0513028 200414	1805	7.6	38975.00	18.10	0	1	0
0513138 200414	1805	7.7	38712.50	18.10	0	1	0
0513228 200414	1805	7.8	39450.00	18.14	0	1	0
0513328 200414	1805	7.9	38887.50	18.15	0	1	0
0513438 200414	1805	8.0	40650.00	18.12	0	1	0
0513538 200414	1805	8.1	38787.50	18.24	0	1	0
0513638 200414	1805	8.2	39025.00	18.14	0	1	0
0513738 200414	1805	8.3	40162.50	18.22	0	1	0
0513838 200414	1805	8.4	38075.00	18.25	0	1	0
0513938 200414	1805	8.5	39350.00	18.20	0	1	0
0514038 200414	1805	8.6	39487.50	18.21	0	1	0
0514138 200414	1805	8.7	39312.50	18.24	0	1	0
0514238 200414	1805	8.8	38175.00	18.26	0	1	0
0514337 200414	1805	8.9	37925.00	18.21	0	1	0
0514447 200414	1805	9.0	38050.00	18.16	0	1	0
0514547 200414	1805	9.1	39325.00	18.05	0	1	0
0514647 200414	1805	9.2	40175.00	18.07	0	1	0
0514747 200414	1805	9.3	39850.00	18.12	0	1	0
0514847 200414	1805	9.4	39725.00	18.11	0	1	0
0514947 200414	1805	9.5	37037.50	18.18	0	1	0
0515047 200414	1805	9.6	39587.50	18.08	0	1	0
0515147 200414	1805	9.7	39562.50	18.08	0	1	0
0515247 200414	1805	9.8	38687.50	18.09	0	1	0
0515347 200414	1805	9.9	39137.50	18.12	0	1	0
0515456 200414	1805	10.0	38525.00	18.17	0	1	0
0515556 200414	1805	10.1	37787.50	18.19	0	1	0
0515656 200414	1805	10.2	38400.00	18.12	0	1	0
0515756 200414	1805	10.3	40537.50	18.04	0	1	0
0515856 200414	1805	10.4	38312.50	18.07	0	1	0
0515956 200414	1805	10.5	37950.00	18.01	0	1	0
0516056 200414	1805	10.6	38800.00	18.05	0	1	0
0516156 200414	1805	10.7	39162.50	18.02	0	1	0
0516256 200414	1805	10.8	39487.50	18.00	0	1	0
0516356 200414	1805	10.9	40150.00	18.03	0	1	0
0516456 200414	1805	11.0	40112.50	18.08	0	1	0
0516555 200414	1805	11.1	38800.00	18.15	0	1	0
0516665 200414	1805	11.2	39325.00	18.20	0	1	0
0516755 200414	1805	11.3	40150.00	18.24	0	1	0
0516855 200414	1805	11.4	38600.00	18.22	0	1	0
0516955 200414	1805	11.5	39975.00	18.23	0	1	0
0517055 200414	1805	11.6	38975.00	18.33	0	1	0
0517165 200414	1805	11.7	39925.00	18.33	0	1	0
0517255 200414	1805	11.8	38900.00	18.37	0	1	0
0517355 200414	1805	11.9	39775.00	18.34	0	1	0
0517465 200414	1805	12.0	38862.50	18.32	0	1	0
0517565 200414	1805	12.1	37837.50	18.27	0	1	0
0517665 200414	1805	12.2	39500.00	18.22	0	1	0
0517765 200414	1805	12.3	39450.00	18.23	0	1	0
0517865 200414	1805	12.4	38887.50	18.20	0	1	0
0517965 200414	1805	12.5	38175.00	18.21	0	1	0
0518065 200414	1805	12.6	38587.50	18.13	0	1	0
0518165 200414	1805	12.7	40075.00	18.12	0	1	0
0518265 200414	1805	12.8	39225.00	18.12	0	1	0
0518364 200414	1805	12.9	38587.50	18.14	0	1	0
0518474 200414	1805	13.0	39025.00	18.08	0	1	0
0518574 200414	1805	13.1	39512.50	18.09	0	1	0
0518674 200414	1805	13.2	40262.50	18.17	0	1	0
0518774 200414	1805	13.3	39150.00	18.20	0	1	0
0518874 200414	1805	13.4	40412.50	18.19	0	1	0
0518974 200414	1805	13.5	39387.50	18.26	0	1	0
0519074 200414	1805	13.6	38887.50	18.31	0	1	0
0519174 200414	1805	13.7	40037.50	18.32	0	1	0
0519274 200414	1805	13.8	39062.50	18.32	0	1	0
0519374 200414	1805	13.9	37987.50	18.31	0	1	0
0519484 200414	1805	14.0	38912.50	18.29	0	1	0
0519584 200414	1805	14.1	39650.00	18.28	0	1	0
0519684 200414	1805	14.2	39700.00	18.29	0	1	0
0519784 200414	1805	14.3	38737.50	18.26	0	1	0
0519884 200414	1805	14.4	37837.50	18.24	0	1	0
0519984 200414	1805	14.5	38587.50	18.13	0	1	0
0520084 200414	1805	14.6	38787.50	18.09	0	1	0
0520184 200414	1805	14.7	37625.00	18.09	0	1	0
0520283 200414	1805	14.8	39612.50	17.98	0	1	0
0520383 200414	1805	14.9	39575.00	18.00	0	1	0
0520483 200414	1805	15.0	39650.00	18.08	0	1	0
0520583 200414	1805	15.1	38312.50	18.11	0	1	0
0520693 200414	1805	15.2	39712.50	18.05	0	1	0
0520783 200414	1805	15.3	38825.00	18.05	0	1	0
0520883 200414	1805	15.4	40312.50	18.05	0	1	0
0520983 200414	1805	15.5	39825.00	18.17	0	1	0
0521083 200414	1805	15.6	39362.50	18.22	0	1	0
0521193 200414	1805	15.7	37112.50	18.25	0	1	0
0521283 200414	1805	15.8	40200.00	18.22	0	1	0
0521383 200414	1805	15.9	37337.50	18.25	0	1	0
0521493 200414	1805	16.0	39825.00	18.15	0	1	0
0521593 200414	1805	16.1	38650.00	18.16	0	1	0
0521693 200414	1805	16.2	40425.00	18.17	0	1	0
0521793 200414	1805	16.3	37575.00	18.20	0	1	0
0521893 200414	1805	16.4	40837.50	18.15	0	1	0
0521993 200414	1805	16.5	38937.50	18.17	0	1	0
0522093 200414	1805	16.6	38937.50	18.13	0	1	0
0522192 200414	1805	16.7	38500.00	18.11	0	1	0
0522293 200414	1805	16.8	39625.00	18.18	0	1	0
0522392 200414	1805	16.9	39462.50	18.15	0	1	0
0522502 200414	1805	17.0	39500.00	18.24	0	1	0
0522602 200414	1805	17.1	38662.50	18.23	0	1	0
0522702 200414	1805	17.2	39500.00	18.23	0	1	0
0522802 200414	1805	17.3	40325.00	18.19	0	1	0
0522902 200414	1805	17.4	38212.50	18.31	0	1	0
0523002 200414	1805	17.5	39187.50	18.19	0	1	0
0523102 200414	1805	17.6	39162.50	18.21	0	1	0
0523202 200414	1805	17.7	38625.00	18.22	0	1	0
0523302 200414	1805	17.8	39575.00	18.22	0	1	0
0523402 200414	1805	17.9	38837.50	18.22	0	1	0
0523512 200414	1805	18.0	40075.00	18.19	0	1	0
0523612 200414	1805	18.1	38237.50	18.22	0	1	0
0523712 200414	1805	18.2	40450.00	18.20	0	1	0
0523812 200414	1805	18.3	37987.50	18.24	0	1	0
0523912 200414	1805	18.4	40550.00	18.14	0	1	0
0524011 200414	1805	18.5	39837.50	18.24	0	1	0
0524112 200414	1805	18.6	38625.00	18.27	0	1	0
0524212 200414	1805	18.7	40137.50	18.25	0	1	0
0524311 200414	1805	18.8	37287.50	18.31	0	1	0
0524411 200414	1805	18.9	37525.00	18.21	0	1	0
0524511 200414	1805	19.0	38912.50	18.15	0	1	0
0524611 200414	1805	19.1	39262.50	18.10	0	1	0
0524711 200414	1805	19.2	39800.00	18.15	0	1	0
0524811 200414	1805	19.3	39150.00	18.12	0	1	0
0524911 200414	1805	19.4	39687.50	18.17	0	1	0
0525011 200414	1805	19.5	39900.00	18.13	0	1	0
0525111 200414	1805	19.6	37137.50	18.13	0	1	0
0525221 200414	1805	19.7	38875.00	18.07	0	1	0
0525311 200414	1805	19.8	39712.50	18.01	0	1	0
0525411 200414	1805	19.9	38075.00	18.12	0	1	0
0525511 200414	1805	20.0	39600.00	18.14	0	1	0
0525621 200414	1805	20.1	37975.00	18.17	0	1	0
0525721 200414	1805	20.2	39337.50	18.12	0	1	0
0525821 200414	1805	20.3	38887.50	18.10	0	1	0
0525921 200414	1805	20.4	38112.50	18.08	0	1	0
0526021 200414	1805	20.5	39750.00	18.01	0	1	0
0526120 200414	1805	20.6	38912.50	18.01	0	1	0
0526220 200414	1805	20.7	37987.50	18.09	0	1	0
0526320 200414	1805	20.8	39450.00	18.05	0	1	0
0526420 200414	1805	20.9	39962.50	18.03	0	1	0
0526520 200414	1805	21.0	40275.00	18.12	0	1	0
0526630 200414	1805	21.1	40137.50	18.15	0	1	0
0526730 200414	1805	21.2	40387.50	18.25	0	1	0
0526830 200414	1805	21.3	39287.50	18.29	0	1	0
0526930 200414	1805	21.4	40137.50	18.31	0	1	0
0527030 200414	1805	21.5	40125.00	18.40	0	1	0
0527130 200414	1805	21.6	38862.50	18.42	0	1	0
0527230 200414	1805	21.7	39612.50	18.42	0	1	0
0527330 200414	1805	21.8	39125.00	18.49	0	1	0
0527430 200414	1805	21.9	39512.50	18.48	0	1	0
0527530 200414	1805	22.0	38725.00	18.46	0	1	0
0527640 200414	1805	22.1	40512.50	18.39	0	1	0
0527740 200414	1805	22.2	39525.00	18.40	0	1	0
0527839 200414	1805	22.3	40412.50	18.36	0	1	0
0527939 200414	1805	22.4	39550.00	18.41	0	1	0
0528039 200414	1805	22.5	39175.00	18.39	0	1	0
0528139 200414	1805	22.6	40512.50	18.35	0	1	0
0528239 200414	1805	22.7	38475.00	18.42	0	1	0
0528339 200414	1805	22.8	38300.00	18.37	0	1	0
0528439 200414	1805	22.9	38375.00	18.33	0	1	0
0528539 200414	1805	23.0	38087.50	18.28	0	1	0
0528639 200414	1805	23.1	40400.00	18.25	0	1	0
0528739 200414	1805	23.2	39362.50	18.25	0	1	0
0528839 200414	1805	23.3	39400.00	18.24	0	1	0
0528939 200414	1805	23.4	38762.50	18.19	0	1	0
0529039 200414	1805	23.5	38812.50	18.16	0	1	0
0529139 200414	1805	23.6	37187.50	18.14	0	1	0
0529239 200414	1805	23.7	38025.00	17.99	0	1	0
0529339 200414	1805	23.8	39012.50	17.97	0	1	0
0529439 200414	1805	23.9	39100.00	18.00	0	1	0
0529539 200414	1805	24.0	38562.50	18.04	0	1	0
0529649 200414	1805	24.1	39787.50	18.06	0	1	0
0529748 200414	1805	24.2	38125.00	18.03	0	1	0
0529849 200414	1805	24.3	39775.00	17.97	0	1	0
0529949 200414	1805	24.4	41150.00	17.99	0	1	0
0530049 200414	1805	24.5	39312.50	18.10	0	1	0
0530149 200414	1805	24.6	38825.00	18.12	0	1	0
0530248 200414	1805	24.7	38687.50	18.20	0	1	0
0530348 200414	1805	24.8	38250.00	18.23	0	1	0
0530448 200414	1805	24.9	39525.00	18.19	0	1	0
0530548 200414	1805	25.0	39262.50	18.21	0	1	0
0530658 200414	1805	25.1	39525.00	18.24	0	1	0
0530758 200414	1805	25.2	38262.50	18.23	0	1	0
0530858 200414	1805	25.3	38550.00	18.24	0	1	0
0530958 200414	1805	25.4	38262.50	18.18	0	1	0
0531058 200414	1805	25.5	39062.50	18.05	0	1	0
0531158 200414	1805	25.6	39637.50	18.04	0	1	0
0531258 200414	1805	25.7	40212.50	18.08	0	1	0
0531358 200414	1805	25.8	40250.00	18.14	0	1	0
0531458 200414	1805	25.9	38362.50	18.23	0	1	0
0531558 200414	1805	26.0	38950.00	18.18	0	1	0
0531658 200414	1805	26.1	39700.00	18.17	0	1	0
0531768 200414	1805	26.2	39437.50	18.18	0	1	0
0531858 200414	1805	26.3	40212.50	18.23	0	1	0
0531958 200414	1805	26.4	39062.50	18.30	0	1	0
0532068 200414	1805	26.5	40312.50	18.34	0	1	0
0532157 200414	1805	26.6	39887.50	18.40	0	1	0
0532267 200414	1805	26.7	39487.50	18.41	0	1	0
0532367 200414	1805	26.8	39287.50	18.37	0	1	0
0532467 200414	1805	26.9	38425.00	18.33	0	1	0
0532567 200414	1805	27.0	39225.00	18.33	0	1	0
0532667 200414	1805	27.1	39012.50	18.35	0	1	0
0532767 200414	1805	27.2	39750.00	18.32	0	1	0
0532867 200414	1805	27.3	37950.00	18.33	0	1	0
0532967 200414	1805	27.4	40050.00	18.23	0	1	0
0533067 200414	1805	27.5	39912.50	18.27	0	1	0
0533167 200414	1805	27.6	37775.00	18.25	0	1	0
0533267 200414	1805	27.7	37687.50	18.16	0	1	0
0533367 200414	1805	27.8	38775.00	18.08	0	1	0
0533467 200414	1805	27.9	39600.00	18.06	0	1	0
0533567 200414	1805	28.0	40100.00	18.11	0	1	0
0533677 200414	1805	28.1	38250.00	18.15	0	1	0
0533777 200414	1805	28.2	37900.00	18.11	0	1	0
0533877 200414	1805	28.3	38975.00	18.03	0	1	0
0533976 200414	1805	28.4	38700.00	18.08	0	1	0
0534076 200414	1805	28.5	39875.00	18.02	0	1	0
0534177 200414	1805	28.6	39900.00	18.01	0	1	0
0534276 200414	1805	28.7	39137.50	18.11	0	1	0
0534376 200414	1805	28.8	38562.50	18.17	0	1	0
0534476 200414	1805	28.9	40250.00	18.17	0	1	0
0534576 200414	1805	29.0	39800.00	18.19	0	1	0
0534686 200414	1805	29.1	38825.00	18.18	0	1	0
0534786 200414	1805	29.2	38437.50	18.21	0	1	0
0534886 200414	1805	29.3	38050.00	18.23	0	1	0
0534986 200414	1805	29.4	38287.50	18.19	0	1	0
0535086 200414	1805	29.5	39412.50	18.17	0	1	0
0535186 200414	1805	29.6	39537.50	18.15	0	1	0
0535286 200414	1805	29.7	38625.00	18.13	0	1	0
0535386 200414	1805	29.8	39575.00	18.11	0	1	0
0535486 200414	1805	29.9	39100.00	18.16	0	1	0
0535586 200414	1805	30.0	38625.00	18.10	0	1	0
0535686 200414	1805	30.1	39850.00	18.05	0	1	0
0535796 200414	1805	30.2	39562.50	18.10	0	1	0
0535886 200414	1805	30.3	38962.50	18.15	0	1	0
0535985 200414	1805	30.4	39112.50	18.19	0	1	0
0536095 200414	1805	30.5	38675.00	18.23	0	1	0
0536186 200414	1805	30.6	39850.00	18.19	0	1	0
0536295 200414	1805	30.7	39875.00	18.21	0	1	0
0536385 200414	1805	30.8	39850.00	18.26	0	1	0
0536485 200414	1805	30.9	39500.00	18.28	0	1	0
0536595 200414	1805	31.0	39362.50	18.29	0	1	0
0536695 200414	1805	31.1	37750.00	18.33	0	1	0
0536795 200414	1805	31.2	38750.00	18.23	0	1	0
0536895 200414	1805	31.3	40050.00	18.20	0	1	0
0536995 200414	1805	31.4	40550.00	18.24	0	1	0
0537095 200414	1805	31.5	39075.00	18.31	0	1	0
0537195 200414	1805	31.6	39462.50	18.33	0	1	0
0537295 200414	1805	31.7	38725.00	18.31	0	1	0
0537395 200414	1805	31.8	39325.00	18.26	0	1	0
0537495 200414	1805	31.9	39175.00	18.23	0	1	0
0537595 200414	1805	32.0	38587.50	18.22	0	1	0
0537705 200414	1805	32.1	40325.00	18.19	0	1	0
0537805 200414	1805	32.2	40125.00	18.30	0	1	0
0537905 200414	1805	32.3	38212.50	18.36	0	1	0
0538004 200414	1805	32.4	38500.00	18.28	0	1	0
0538105 200414	1805	32.5	37962.50	18.19	0	1	0
0538204 200414	1805	32.6	38037.50	18.14	0	1	0
0538304 200414	1805	32.7	39012.50	18.07	0	1	0
0538404 200414	1805	32.8	38837.50	18.09	0	1	0
0538505 200414	1805	32.9	39862.50	18.06	0	1	0
0538605 200414	1805	33.0	39650.00	18.10	0	1	0
0538714 200414	1805	33.1	38012.50	18.14	0	1	0
0538814 200414	1805	33.2	38662.50	18.04	0	1	0
0538914 200414	1805	33.3	40012.50	17.97	0	1	0
0539014 200414	1805	33.4	38887.50	18.05	0	1	0
0539114 200414	1805	33.5	39575.00	18.07	0	1	0
0539214 200414	1805	33.6	38712.50	18.14	0	1	0
0539314 200414	1805	33.7	39575.00	18.18	0	1	0
0539414 200414	1805	33.8	39850.00	18.20	0	1	0
0539514 200414	1805	33.9	40675.00	18.25	0	1	0
0539614 200414	1805	34.0	38550.00	18.28	0	1	0
0539714 200414	1805	34.1	40112.50	18.23	0	1	0
0539824 200414	1805	34.2	37912.50	18.33	0	1	0
0539914 200414	1805	34.3	37000.00	18.29	0	1	0
0540014 200414	1805	34.4	38512.50	18.16	0	1	0
0540114 200414	1805	34.5	38937.50	18.14	0	1	0
0540214 200414	1805	34.6	39862.50	18.11	0	1	0
0540323 200414	1805	34.7	39725.00	18.16	0	1	0
0540413 200414	1805	34.8	38887.50	18.17	0	1	0
0540514 200414	1805	34.9	39250.00	18.13	0	1	0
0540613 200414	1805	35.0	38600.00	18.06	0	1	0
0540723 200414	1805	35.1	37487.50	18.07	0	1	0
0540823 200414	1805	35.2	38725.00	17.95	0	1	0
0540923 200414	1805	35.3	39512.50	17.98	0	1	0
0541023 200414	1805	35.4	39337.50	18.10	0	1	0
0541123 200414	1805	35.5	39625.00	18.13	0	1	0
0541223 200414	1805	35.6	39100.00	18.17	0	1	0
0541323 200414	1805	35.7	38012.50	18.13	0	1	0
0541423 200414	1805	35.8	39550.00	18.05	0	1	0
0541523 200414	1805	35.9	40050.00	18.08	0	1	0
0541623 200414	1805	36.0	38400.00	18.12	0	1	0
0541733 200414	1805	36.1	38550.00	18.11	0	1	0
0541833 200414	1805	36.2	37800.00	18.16	0	1	0
0541933 200414	1805	36.3	39462.50	18.12	0	1	0
0542033 200414	1805	36.4	39125.00	18.11	0	1	0
0542132 200414	1805	36.5	40275.00	18.11	0	1	0
0542232 200414	1805	36.6	39850.00	18.13	0	1	0
0542332 200414	1805	36.7	38550.00	18.17	0	1	0
0542432 200414	1805	36.8	39762.50	18.19	0	1	0
0542532 200414	1805	36.9	40087.50	18.20	0	1	0
0542632 200414	1805	37.0	39437.50	18.20	0	1	0
0542742 200414	1805	37.1	39775.00	18.25	0	1	0
0542842 200414	1805	37.2	39012.50	18.31	0	1	0
0542942 200414	1805	37.3	39425.00	18.36	0	1	0
0543042 200414	1805	37.4	39275.00	18.36	0	1	0
0543142 200414	1805	37.5	39787.50	18.37	0	1	0
0543242 200414	1805	37.6	39050.00	18.34	0	1	0
0543342 200414	1805	37.7	39337.50	18.31	0	1	0
0543442 200414	1805	37.8	38237.50	18.34	0	1	0
0543542 200414	1805	37.9	38762.50	18.27	0	1	0
0543642 200414	1805	38.0	40487.50	18.21	0	1	0
0543742 200414	1805	38.1	39687.50	18.26	0	1	0
0543842 200414	1805	38.2	38862.50	18.26	0	1	0
0543942 200414	1805	38.3	39162.50	18.25	0	1	0
0544041 200414	1805	38.4	37775.00	18.24	0	1	0
0544141 200414	1805	38.5	39637.50	18.17	0	1	0
0544241 200414	1805	38.6	38400.00	18.17	0	1	0
0544341 200414	1805	38.7	40350.00	18.14	0	1	0
0544441 200414	1805	38.8	38550.00	18.18	0	1	0
0544541 200414	1805	38.9	37700.00	18.20	0	1	0
0544641 200414	1805	39.0	38387.50	18.15	0	1	0
0544751 200414	1805	39.1	40000.00	18.05	0	1	0
0544851 200414	1805	39.2	38787.50	18.07	0	1	0
0544951 200414	1805	39.3	39712.50	18.06	0	1	0
0545051 200414	1805	39.4	39112.50	18.09	0	1	0
0545151 200414	1805	39.5	39687.50	18.15	0	1	0
0545251 200414	1805	39.6	38037.50	18.15	0	1	0
0545351 200414	1805	39.7	39775.00	18.13	0	1	0
0545451 200414	1805	39.8	39875.00	18.11	0	1	0
0545551 200414	1805	39.9	38962.50	18.17	0	1	0
0545651 200414	1805	40.0	38650.00	18.23	0	1	0
0545761 200414	1805	40.1	40875.00	18.24	0	1	0
0545860 200414	1805	40.2	38262.50	18.28	0	1	0
0545960 200414	1805	40.3	39962.50	18.25	0	1	0
0546060 200414	1805	40.4	39200.00	18.26	0	1	0
0546160 200414	1805	40.5	40612.50	18.27	0	1	0
0546260 200414	1805	40.6	36750.00	18.31	0	1	0
0546360 200414	1805	40.7	38637.50	18.25	0	1	0
0546460 200414	1805	40.8	37775.00	18.20	0	1	0
0546560 200414	1805	40.9	39762.50	18.11	0	1	0
0546660 200414	1805	41.0	39800.00	18.14	0	1	0
0546770 200414	1805	41.1	37600.00	18.19	0	1	0
0546870 200414	1805	41.2	38700.00	18.05	0	1	0
0546970 200414	1805	41.3	39687.50	18.07	0	1	0
0547070 200414	1805	41.4	38362.50	18.05	0	1	0
0547170 200414	1805	41.5	39387.50	18.02	0	1	0
0547270 200414	1805	41.6	38887.50	17.96	0	1	0
0547370 200414	1805	41.7	40637.50	18.06	0	1	0
0547470 200414	1805	41.8	40050.00	18.15	0	1	0
0547570 200414	1805	41.9	38562.50	18.25	0	1	0
0547670 200414	1805	42.0	38887.50	18.20	0	1	0
0547769 200414	1805	42.1	37975.00	18.15	0	1	0
0547869 200414	1805	42.2	39012.50	18.17	0	1	0
0547969 200414	1805	42.3	38775.00	18.19	0	1	0
0548070 200414	1805	42.4	39675.00	18.14	0	1	0
0548169 200414	1805	42.5	38275.00	18.20	0	1	0
0548269 200414	1805	42.6	38450.00	18.15	0	1	0
0548389 200414	1805	42.7	40037.50	18.13	0	1	0
0548469 200414	1805	42.8	37600.00	18.11	0	1	0
0548569 200414	1805	42.9	38837.50	18.00	0	1	0
0548669 200414	1805	43.0	38450.00	18.01	0	1	0
0548779 200414	1805	43.1	40612.50	17.99	0	1	0
0548879 200414	1805	43.2	39912.50	18.11	0	1	0
0548979 200414	1805	43.3	38050.00	18.15	0	1	0
0549079 200414	1805	43.4	40125.00	18.12	0	1	0
0549179 200414	1805	43.5	38362.50	18.14	0	1	0
0549279 200414	1805	43.6	38350.00	18.14	0	1	0
0549379 200414	1805	43.7	38800.00	18.14	0	1	0
0549479 200414	1805	43.8	39000.00	18.08	0	1	0
0549579 200414	1805	43.9	38975.00	18.14	0	1	0
0549679 200414	1805	44.0	40650.00	18.15	0	1	0
0549789 200414	1805	44.1	40300.00	18.25	0	1	0
0549889 200414	1805	44.2	39262.50	18.23	0	1	0
0549989 200414	1805	44.3	38450.00	18.20	0	1	0
0550089 200414	1805	44.4	38875.00	18.22	0	1	0
0550189 200414	1805	44.5	37562.50	18.17	0	1	0
0550288 200414	1805	44.6	39750.00	18.13	0	1	0
0550388 200414	1805	44.7	38900.00	18.19	0	1	0
0550488 200414	1805	44.8	40400.00	18.20	0	1	0
0550588 200414	1805	44.9	37962.50	18.26	0	1	0
0550688 200414	1805	45.0	39762.50	18.22	0	1	0
0550788 200414	1805	45.1	39975.00	18.18	0	1	0
0550898 200414	1805	45.2	39250.00	18.16	0	1	0
0550988 200414	1805	45.3	39950.00	18.16	0	1	0
0551088 200414	1805	45.4	39625.00	18.23	0	1	0
0551198 200414	1805	45.5	39287.50	18.26	0	1	0
0551288 200414	1805	45.6	38575.00	18.34	0	1	0
0551398 200414	1805	45.7	38362.50	18.29	0	1	0
0551488 200414	1805	45.8	39012.50	18.26	0	1	0
0551588 200414	1805	45.9	38637.50	18.20	0	1	0
0551698 200414	1805	46.0	40150.00	18.23	0	1	0
0551798 200414	1805	46.1	38887.50	18.25	0	1	0
0551898 200414	1805	46.2	38750.00	18.20	0	1	0
0551998 200414	1805	46.3	40137.50	18.18	0	1	0
0552098 200414	1805	46.4	38750.00	18.18	0	1	0
0552198 200414	1805	46.5	39175.00	18.14	0	1	0
0552298 200414	1805	46.6	38462.50	18.14	0	1	0
0552398 200414	1805	46.7	39537.50	18.13	0	1	0
0552498 200414	1805	46.8	39425.00	18.19	0	1	0
0552598 200414	1805	46.9	39375.00	18.21	0	1	0
0552698 200414	1805	47.0	40387.50	18.24	0	1	0
0552807 200414	1805	47.1	39575.00	18.25	0	1	0
0552907 200414	1805	47.2	38987.50	18.28	0	1	0
0553007 200414	1805	47.3	39525.00	18.29	0	1	0
0553107 200414	1805	47.4	39225.00	18.26	0	1	0
0553207 200414	1805	47.5	38225.00	18.29	0	1	0
0553307 200414	1805	47.6	38237.50	18.24	0	1	0
0553407 200414	1805	47.7	39625.00	18.23	0	1	0
0553507 200414	1805	47.8	39975.00	18.24	0	1	0
0553607 200414	1805	47.9	39812.50	18.26	0	1	0
0553707 200414	1805	48.0	38687.50	18.28	0	1	0
0553817 200414	1805	48.1	38887.50	18.20	0	1	0
0553917 200414	1805	48.2	39862.50	18.17	0	1	0
0554017 200414	1805	48.3	37025.00	18.21	0	1	0
0554117 200414	1805	48.4	39000.00	18.10	0	1	0
0554217 200414	1805	48.5	40287.50	18.09	0	1	0
0554317 200414	1805	48.6	39362.50	18.18	0	1	0
0554417 200414	1805	48.7	38487.50	18.23	0	1	0
0554517 200414	1805	48.8	39500.00	18.18	0	1	0
0554617 200414	1805	48.9	39050.00	18.16	0	1	0
0554717 200414	1805	49.0	39212.50	18.13	0	1	0
0554817 200414	1805	49.1	38737.50	18.15	0	1	0
0554926 200414	1805	49.2	39600.00	18.14	0	1	0
0555016 200414	1805	49.3	37887.50	18.13	0	1	0
0555116 200414	1805	49.4	39850.00	18.17	0	1	0
0555216 200414	1805	49.5	39462.50	18.21	0	1	0
0555316 200414	1805	49.6	37812.50	18.17	0	1	0
0555426 200414	1805	49.7	40062.50	18.10	0	1	0
0555516 200414	1805	49.8	39912.50	18.17	0	1	0
0555616 200414	1805	49.9	38550.00	18.19	0	1	0
0555716 200414	1805	50.0	37525.00	18.17	0	1	0
0555826 200414	1805	50.1	38787.50	18.09	0	1	0
0555926 200414	1805	50.2	38600.00	18.10	0	1	0
0556026 200414	1805	50.3	38287.50	18.05	0	1	0
0556126 200414	1805	50.4	38200.00	18.07	0	1	0
0556226 200414	1805	50.5	37300.00	17.99	0	1	0
0556326 200414	1805	50.6	38775.00	17.90	0	1	0
0556426 200414	1805	50.7	39862.50	17.94	0	1	0
0556525 200414	1805	50.8	38287.50	17.93	0	1	0
0556626 200414	1805	50.9	40112.50	17.86	0	1	0
0556726 200414	1805	51.0	40650.00	17.93	0	1	0
0556835 200414	1805	51.1	38587.50	18.07	0	1	0
0556935 200414	1805	51.2	40575.00	18.06	0	1	0
0557035 200414	1805	51.3	38800.00	18.15	0	1	0
0557135 200414	1805	51.4	38325.00	18.17	0	1	0
0557235 200414	1805	51.5	39337.50	18.18	0	1	0
0557335 200414	1805	51.6	39137.50	18.27	0	1	0
0557435 200414	1805	51.7	38637.50	18.29	0	1	0
0557535 200414	1805	51.8	38800.00	18.23	0	1	0
0557635 200414	1805	51.9	40375.00	18.25	0	1	0
0557735 200414	1805	52.0	38450.00	18.27	0	1	0
0557845 200414	1805	52.1	37337.50	18.17	0	1	0
0557945 200414	1805	52.2	38162.50	18.11	0	1	0
0558045 200414	1805	52.3	38675.00	18.00	0	1	0
0558145 200414	1805	52.4	38837.50	18.00	0	1	0
0558245 200414	1805	52.5	39650.00	18.02	0	1	0
0558345 200414	1805	52.6	39387.50	18.03	0	1	0
0558445 200414	1805	52.7	37962.50	18.04	0	1	0
0558544 200414	1805	52.8	37637.50	18.01	0	1	0
0558645 200414	1805	52.9	38562.50	17.96	0	1	0
0558745 200414	1805	53.0	38312.50	17.88	0	1	0
0558844 200414	1805	53.1	39225.00	17.87	0	1	0
0558944 200414	1805	53.2	38350.00	17.96	0	1	0
0559044 200414	1805	53.3	39562.50	17.97	0	1	0
0559144 200414	1805	53.4	38837.50	18.01	0	1	0
0559244 200414	1805	53.5	39675.00	18.01	0	1	0
0559344 200414	1805	53.6	39275.00	18.01	0	1	0
0559444 200414	1805	53.7	40375.00	18.00	0	1	0
0559544 200414	1805	53.8	38200.00	18.11	0	1	0
0559644 200414	1805	53.9	39762.50	18.14	0	1	0
0559744 200414	1805	54.0	38312.50	18.19	0	1	0
0559854 200414	1805	54.1	38625.00	18.19	0	1	0
0559954 200414	1805	54.2	38625.00	18.16	0	1	0
0600054 200414	1805	54.3	40212.50	18.18	0	1	0
0600154 200414	1805	54.4	38512.50	18.21	0	1	0
0600254 200414	1805	54.5	38237.50	18.19	0	1	0
0600354 200414	1805	54.6	38437.50	18.13	0	1	0
0600454 200414	1805	54.7	40425.00	18.09	0	1	0
0600553 200414	1805	54.8	39325.00	18.09	0	1	0
0600653 200414	1805	54.9	40037.50	18.14	0	1	0
0600753 200414	1805	55.0	39400.00	18.15	0	1	0
0600863 200414	1805	55.1	40962.50	18.20	0	1	0
0600963 200414	1805	55.2	40962.50	18.31	0	1	0
0601063 200414	1805	55.3	38212.50	18.41	0	1	0
0601163 200414	1805	55.4	39425.00	18.32	0	1	0
0601263 200414	1805	55.5	39487.50	18.36	0	1	0
0601363 200414	1805	55.6	40462.50	18.42	0	1	0
0601463 200414	1805	55.7	39425.00	18.51	0	1	0
0601563 200414	1805	55.8	39287.50	18.47	0	1	0
0601663 200414	1805	55.9	37300.00	18.46	0	1	0
0601763 200414	1805	56.0	38975.00	18.34	0	1	0
0601863 200414	1805	56.1	39850.00	18.32	0	1	0
0601973 200414	1805	56.2	39850.00	18.27	0	1	0
0602073 200414	1805	56.3	38900.00	18.22	0	1	0
0602163 200414	1805	56.4	39300.00	18.25	0	1	0
0602273 200414	1805	56.5	39137.50	18.25	0	1	0
0602373 200414	1805	56.6	38587.50	18.23	0	1	0
0602473 200414	1805	56.7	38137.50	18.15	0	1	0
0602572 200414	1805	56.8	38812.50	18.09	0	1	0
0602672 200414	1805	56.9	39287.50	18.07	0	1	0
0602772 200414	1805	57.0	39950.00	18.16	0	1	0
0602872 200414	1805	57.1	39937.50	18.20	0	1	0
0602972 200414	1805	57.2	39312.50	18.21	0	1	0
0603072 200414	1805	57.3	40437.50	18.18	0	1	0
0603172 200414	1805	57.4	39250.00	18.25	0	1	0
0603272 200414	1805	57.5	38562.50	18.25	0	1	0
0603372 200414	1805	57.6	39337.50	18.22	0	1	0
0603472 200414	1805	57.7	39625.00	18.26	0	1	0
0603572 200414	1805	57.8	38862.50	18.32	0	1	0
0603672 200414	1805	57.9	38637.50	18.33	0	1	0
0603772 200414	1805	58.0	38425.00	18.30	0	1	0
0603882 200414	1805	58.1	39000.00	18.23	0	1	0
0603982 200414	1805	58.2	38487.50	18.19	0	1	0
0604082 200414	1805	58.3	40000.00	18.15	0	1	0
0604182 200414	1805	58.4	38975.00	18.13	0	1	0
0604282 200414	1805	58.5	39512.50	18.12	0	1	0
0604382 200414	1805	58.6	38987.50	18.16	0	1	0
0604482 200414	1805	58.7	39437.50	18.14	0	1	0
0604582 200414	1805	58.8	38937.50	18.13	0	1	0
0604681 200414	1805	58.9	38825.00	18.14	0	1	0
0604781 200414	1805	59.0	38800.00	18.15	0	1	0
0604892 200414	1805	59.1	38962.50	18.16	0	1	0
0604991 200414	1805	59.2	38962.50	18.16	0	1	0
0605091 200414	1805	59.3	40037.50	18.18	0	1	0
0605191 200414	1805	59.4	39800.00	18.18	0	1	0
0605291 200414	1805	59.5	38912.50	18.22	0	1	0
0605391 200414	1805	59.6	39512.50	18.19	0	1	0
0605491 200414	1805	59.7	38537.50	18.22	0	1	0
0605591 200414	1805	59.8	38112.50	18.18	0	1	0
0605691 200414	1805	59.9	37450.00	18.14	0	1	0
0605792 200414	1806	0.0	38750.00	18.08	0	1	0
0605892 200414	1806	0.1	37562.50	18.08	0	1	0
0605992 200414	1806	0.2	39137.50	18.01	0	1	0
0606092 200414	1806	0.3	39775.00	18.02	0	1	0
0606192 200414	1806	0.4	39237.50	18.01	0	1	0
0606292 200414	1806	0.5	39387.50	17.98	0	1	0
0606392 200414	1806	0.6	38800.00	18.01	0	1	0
0606501 200414	1806	0.7	39550.00	17.97	0	1	0
0606591 200414	1806	0.8	38887.50	18.02	0	1	0
0606691 200414	1806	0.9	39162.50	18.05	0	1	0
0606791 200414	1806	1.0	37900.00	18.13	0	1	0
0606901 200414	1806	1.1	37912.50	18.09	0	1	0
0607001 200414	1806	1.2	37862.50	18.11	0	1	0
0607101 200414	1806	1.3	37587.50	18.05	0	1	0
0607201 200414	1806	1.4	38100.00	17.95	0	1	0
0607301 200414	1806	1.5	39200.00	17.90	0	1	0
0607401 200414	1806	1.6	39687.50	17.89	0	1	0
0607501 200414	1806	1.7	38850.00	17.93	0	1	0
0607601 200414	1806	1.8	38537.50	17.90	0	1	0
0607701 200414	1806	1.9	39975.00	17.89	0	1	0
0607801 200414	1806	2.0	39362.50	17.92	0	1	0
0607911 200414	1806	2.1	39437.50	17.99	0	1	0
0608010 200414	1806	2.2	39475.00	18.06	0	1	0
0608110 200414	1806	2.3	39562.50	18.13	0	1	0
0608210 200414	1806	2.4	40562.50	18.22	0	1	0
0608310 200414	1806	2.5	37712.50	18.33	0	1	0
0608410 200414	1806	2.6	40450.00	18.26	0	1	0
0608510 200414	1806	2.7	39300.00	18.30	0	1	0
0608610 200414	1806	2.8	39400.00	18.32	0	1	0
0608710 200414	1806	2.9	39575.00	18.36	0	1	0
0608810 200414	1806	3.0	39312.50	18.34	0	1	0
0608920 200414	1806	3.1	39862.50	18.34	0	1	0
0609020 200414	1806	3.2	40337.50	18.35	0	1	0
0609120 200414	1806	3.3	38675.00	18.39	0	1	0
0609220 200414	1806	3.4	39262.50	18.35	0	1	0
0609320 200414	1806	3.5	38737.50	18.29	0	1	0
0609420 200414	1806	3.6	37962.50	18.34	0	1	0
0609520 200414	1806	3.7	40062.50	18.23	0	1	0
0609620 200414	1806	3.8	40225.00	18.26	0	1	0
0609720 200414	1806	3.9	39262.50	18.30	0	1	0
0609820 200414	1806	4.0	39050.00	18.29	0	1	0
0609920 200414	1806	4.1	38537.50	18.27	0	1	0
0610019 200414	1806	4.2	39112.50	18.22	0	1	0
0610119 200414	1806	4.3	39387.50	18.16	0	1	0
0610219 200414	1806	4.4	38662.50	18.19	0	1	0
0610319 200414	1806	4.5	38550.00	18.17	0	1	0
0610419 200414	1806	4.6	38050.00	18.16	0	1	0
0610519 200414	1806	4.7	38625.00	18.16	0	1	0
0610619 200414	1806	4.8	39887.50	18.10	0	1	0
0610719 200414	1806	4.9	38625.00	18.08	0	1	0
0610819 200414	1806	5.0	39937.50	18.05	0	1	0
0610929 200414	1806	5.1	39575.00	18.09	0	1	0
0611029 200414	1806	5.2	38750.00	18.14	0	1	0
0611129 200414	1806	5.3	38337.50	18.12	0	1	0
0611229 200414	1806	5.4	38875.00	18.08	0	1	0
0611329 200414	1806	5.5	39850.00	18.08	0	1	0
0611429 200414	1806	5.6	40037.50	18.14	0	1	0
0611529 200414	1806	5.7	39700.00	18.23	0	1	0
0611629 200414	1806	5.8	39275.00	18.28	0	1	0
0611729 200414	1806	5.9	40537.50	18.25	0	1	0
0611828 200414	1806	6.0	39875.00	18.34	0	1	0
0611938 200414	1806	6.1	38637.50	18.34	0	1	0
0612038 200414	1806	6.2	41037.50	18.29	0	1	0
0612138 200414	1806	6.3	38800.00	18.40	0	1	0
0612238 200414	1806	6.4	38262.50	18.42	0	1	0
0612338 200414	1806	6.5	38850.00	18.39	0	1	0
0612438 200414	1806	6.6	39200.00	18.35	0	1	0
0612538 200414	1806	6.7	38375.00	18.31	0	1	0
0612638 200414	1806	6.8	39512.50	18.25	0	1	0
0612738 200414	1806	6.9	38875.00	18.26	0	1	0
0612838 200414	1806	7.0	39075.00	18.18	0	1	0
0612938 200414	1806	7.1	39412.50	18.15	0	1	0
0613048 200414	1806	7.2	40175.00	18.18	0	1	0
0613148 200414	1806	7.3	38912.50	18.14	0	1	0
0613248 200414	1806	7.4	38562.50	18.15	0	1	0
0613348 200414	1806	7.5	39162.50	18.16	0	1	0
0613448 200414	1806	7.6	38850.00	18.18	0	1	0
0613548 200414	1806	7.7	39512.50	18.16	0	1	0
0613647 200414	1806	7.8	38700.00	18.21	0	1	0
0613747 200414	1806	7.9	39412.50	18.18	0	1	0
0613847 200414	1806	8.0	38862.50	18.20	0	1	0
0613947 200414	1806	8.1	39112.50	18.19	0	1	0
0614047 200414	1806	8.2	40662.50	18.18	0	1	0
0614147 200414	1806	8.3	40287.50	18.20	0	1	0
0614247 200414	1806	8.4	38500.00	18.26	0	1	0
0614347 200414	1806	8.5	39112.50	18.26	0	1	0
0614447 200414	1806	8.6	39162.50	18.26	0	1	0
0614547 200414	1806	8.7	38787.50	18.27	0	1	0
0614647 200414	1806	8.8	38637.50	18.24	0	1	0
0614747 200414	1806	8.9	38387.50	18.23	0	1	0
0614847 200414	1806	9.0	39762.50	18.19	0	1	0
0614957 200414	1806	9.1	39800.00	18.23	0	1	0
0615057 200414	1806	9.2	39287.50	18.26	0	1	0
0615157 200414	1806	9.3	39350.00	18.20	0	1	0
0615257 200414	1806	9.4	39612.50	18.16	0	1	0
0615357 200414	1806	9.5	38262.50	18.21	0	1	0
0615456 200414	1806	9.6	39500.00	18.17	0	1	0
0615556 200414	1806	9.7	40025.00	18.18	0	1	0
0615656 200414	1806	9.8	39175.00	18.24	0	1	0
0615756 200414	1806	9.9	40412.50	18.26	0	1	0
0615855 200414	1806	10.0	38537.50	18.35	0	1	0
0615955 200414	1806	10.1	37212.50	18.30	0	1	0
0616065 200414	1806	10.2	39512.50	18.18	0	1	0
0616165 200414	1806	10.3	38562.50	18.19	0	1	0
0616265 200414	1806	10.4	39487.50	18.16	0	1	0
0616365 200414	1806	10.5	38250.00	18.15	0	1	0
0616465 200414	1806	10.6	38337.50	18.15	0	1	0
0616565 200414	1806	10.7	38987.50	18.10	0	1	0
0616665 200414	1806	10.8	38787.50	18.05	0	1	0
0616765 200414	1806	10.9	37662.50	18.03	0	1	0
0616865 200414	1806	11.0	39175.00	17.91	0	1	0
0616965 200414	1806	11.1	39712.50	17.94	0	1	0
0617075 200414	1806	11.2	38200.00	18.05	0	1	0
0617175 200414	1806	11.3	38750.00	17.99	0	1	0
0617275 200414	1806	11.4	39962.50	18.00	0	1	0
0617375 200414	1806	11.5	39500.00	18.02	0	1	0
0617475 200414	1806	11.6	38700.00	18.08	0	1	0
0617575 200414	1806	11.7	38375.00	18.09	0	1	0
0617675 200414	1806	11.8	38950.00	18.07	0	1	0
0617774 200414	1806	11.9	37587.50	18.07	0	1	0
0617874 200414	1806	12.0	38725.00	18.07	0	1	0
0617974 200414	1806	12.1	39575.00	18.05	0	1	0
0618074 200414	1806	12.2	39675.00	18.04	0	1	0
0618174 200414	1806	12.3	38687.50	18.11	0	1	0
0618274 200414	1806	12.4	39525.00	18.11	0	1	0
0618374 200414	1806	12.5	39012.50	18.09	0	1	0
0618474 200414	1806	12.6	38837.50	18.07	0	1	0
0618594 200414	1806	12.7	39262.50	18.07	0	1	0
0618674 200414	1806	12.8	38862.50	18.11	0	1	0
0618774 200414	1806	12.9	38962.50	18.11	0	1	0
0618874 200414	1806	13.0	39625.00	18.17	0	1	0
0618974 200414	1806	13.1	39662.50	18.21	0	1	0
0619084 200414	1806	13.2	38162.50	18.22	0	1	0
0619184 200414	1806	13.3	40400.00	18.15	0	1	0
0619284 200414	1806	13.4	39187.50	18.22	0	1	0
0619384 200414	1806	13.5	39650.00	18.21	0	1	0
0619484 200414	1806	13.6	39762.50	18.24	0	1	0
0619584 200414	1806	13.7	39300.00	18.28	0	1	0
0619684 200414	1806	13.8	38262.50	18.28	0	1	0
0619784 200414	1806	13.9	39687.50	18.25	0	1	0
0619884 200414	1806	14.0	38175.00	18.29	0	1	0
0619983 200414	1806	14.1	38775.00	18.22	0	1	0
0620093 200414	1806	14.2	39675.00	18.18	0	1	0
0620194 200414	1806	14.3	39437.50	18.25	0	1	0
0620293 200414	1806	14.4	37450.00	18.21	0	1	0
0620393 200414	1806	14.5	39212.50	18.13	0	1	0
0620493 200414	1806	14.6	38512.50	18.11	0	1	0
0620593 200414	1806	14.7	39275.00	18.05	0	1	0
0620693 200414	1806	14.8	38062.50	18.05	0	1	0
0620793 200414	1806	14.9	38625.00	18.04	0	1	0
0620893 200414	1806	15.0	38637.50	17.99	0	1	0
0620993 200414	1806	15.1	39112.50	18.01	0	1	0
0621103 200414	1806	15.2	41050.00	18.03	0	1	0
0621203 200414	1806	15.3	40837.50	18.09	0	1	0
0621303 200414	1806	15.4	37175.00	18.15	0	1	0
0621403 200414	1806	15.5	39000.00	18.14	0	1	0
0621503 200414	1806	15.6	39800.00	18.13	0	1	0
0621603 200414	1806	15.7	39475.00	18.19	0	1	0
0621703 200414	1806	15.8	38812.50	18.20	0	1	0
0621803 200414	1806	15.9	38137.50	18.23	0	1	0
0621902 200414	1806	16.0	37587.50	18.21	0	1	0
0622002 200414	1806	16.1	39687.50	18.16	0	1	0
0622102 200414	1806	16.2	40137.50	18.19	0	1	0
0622202 200414	1806	16.3	38275.00	18.15	0	1	0
0622302 200414	1806	16.4	39200.00	18.03	0	1	0
0622402 200414	1806	16.5	38087.50	18.13	0	1	0
0622502 200414	1806	16.6	38750.00	18.08	0	1	0
0622602 200414	1806	16.7	39375.00	18.04	0	1	0
0622702 200414	1806	16.8	39750.00	18.03	0	1	0
0622802 200414	1806	16.9	39762.50	18.07	0	1	0
0622902 200414	1806	17.0	37675.00	18.15	0	1	0
0623002 200414	1806	17.1	39812.50	18.15	0	1	0
0623112 200414	1806	17.2	40125.00	18.16	0	1	0
0623212 200414	1806	17.3	39425.00	18.16	0	1	0
0623312 200414	1806	17.4	38912.50	18.21	0	1	0
0623412 200414	1806	17.5	38250.00	18.20	0	1	0
0623512 200414	1806	17.6	40587.50	18.20	0	1	0
0623612 200414	1806	17.7	39350.00	18.29	0	1	0
0623712 200414	1806	17.8	39850.00	18.28	0	1	0
0623811 200414	1806	17.9	38537.50	18.29	0	1	0
0623911 200414	1806	18.0	39600.00	18.23	0	1	0
0624011 200414	1806	18.1	40087.50	18.32	0	1	0
0624121 200414	1806	18.2	37362.50	18.33	0	1	0
0624221 200414	1806	18.3	39287.50	18.21	0	1	0
0624321 200414	1806	18.4	40437.50	18.20	0	1	0
0624421 200414	1806	18.5	39175.00	18.27	0	1	0
0624521 200414	1806	18.6	40850.00	18.31	0	1	0
0624621 200414	1806	18.7	39662.50	18.32	0	1	0
0624721 200414	1806	18.8	38625.00	18.34	0	1	0
0624821 200414	1806	18.9	39737.50	18.28	0	1	0
0624921 200414	1806	19.0	39862.50	18.34	0	1	0
0625021 200414	1806	19.1	39975.00	18.35	0	1	0
0625131 200414	1806	19.2	38962.50	18.34	0	1	0
0625221 200414	1806	19.3	38475.00	18.42	0	1	0
0625321 200414	1806	19.4	38675.00	18.38	0	1	0
0625421 200414	1806	19.5	40612.50	18.30	0	1	0
0625521 200414	1806	19.6	38487.50	18.36	0	1	0
0625631 200414	1806	19.7	38350.00	18.26	0	1	0
0625721 200414	1806	19.8	39950.00	18.20	0	1	0
0625821 200414	1806	19.9	38900.00	18.26	0	1	0
0625930 200414	1806	20.0	39562.50	18.22	0	1	0
0626020 200414	1806	20.1	40187.50	18.21	0	1	0
0626130 200414	1806	20.2	37650.00	18.22	0	1	0
0626230 200414	1806	20.3	40350.00	18.16	0	1	0
0626330 200414	1806	20.4	38712.50	18.24	0	1	0
0626430 200414	1806	20.5	39612.50	18.24	0	1	0
0626530 200414	1806	20.6	40487.50	18.20	0	1	0
0626630 200414	1806	20.7	39900.00	18.29	0	1	0
0626730 200414	1806	20.8	39187.50	18.36	0	1	0
0626830 200414	1806	20.9	38887.50	18.32	0	1	0
0626930 200414	1806	21.0	38825.00	18.32	0	1	0
0627030 200414	1806	21.1	37950.00	18.29	0	1	0
0627140 200414	1806	21.2	40462.50	18.19	0	1	0
0627240 200414	1806	21.3	40787.50	18.32	0	1	0
0627340 200414	1806	21.4	38812.50	18.34	0	1	0
0627440 200414	1806	21.5	39525.00	18.34	0	1	0
0627540 200414	1806	21.6	38525.00	18.34	0	1	0
0627640 200414	1806	21.7	40200.00	18.25	0	1	0
0627740 200414	1806	21.8	39737.50	18.26	0	1	0
0627839 200414	1806	21.9	39725.00	18.29	0	1	0
0627939 200414	1806	22.0	39125.00	18.32	0	1	0
0628039 200414	1806	22.1	39537.50	18.34	0	1	0
0628149 200414	1806	22.2	40012.50	18.41	0	1	0
0628249 200414	1806	22.3	40012.50	18.39	0	1	0
0628349 200414	1806	22.4	39250.00	18.35	0	1	0
0628449 200414	1806	22.5	41037.50	18.37	0	1	0
0628549 200414	1806	22.6	37137.50	18.44	0	1	0
0628649 200414	1806	22.7	39537.50	18.38	0	1	0
0628749 200414	1806	22.8	37562.50	18.35	0	1	0
0628849 200414	1806	22.9	39550.00	18.25	0	1	0
0628949 200414	1806	23.0	39000.00	18.24	0	1	0
0629049 200414	1806	23.1	39275.00	18.24	0	1	0
0629159 200414	1806	23.2	39287.50	18.23	0	1	0
0629249 200414	1806	23.3	39575.00	18.19	0	1	0
0629349 200414	1806	23.4	39162.50	18.17	0	1	0
0629449 200414	1806	23.5	38650.00	18.17	0	1	0
0629549 200414	1806	23.6	39062.50	18.06	0	1	0
0629658 200414	1806	23.7	38937.50	18.15	0	1	0
0629748 200414	1806	23.8	39225.00	18.12	0	1	0
0629848 200414	1806	23.9	40037.50	18.20	0	1	0
0629958 200414	1806	24.0	39550.00	18.22	0	1	0
0630048 200414	1806	24.1	40012.50	18.24	0	1	0
0630158 200414	1806	24.2	40662.50	18.28	0	1	0
0630258 200414	1806	24.3	38600.00	18.34	0	1	0
0630358 200414	1806	24.4	40500.00	18.30	0	1	0
0630458 200414	1806	24.5	39925.00	18.36	0	1	0
0630558 200414	1806	24.6	39537.50	18.41	0	1	0
0630658 200414	1806	24.7	40462.50	18.43	0	1	0
0630758 200414	1806	24.8	39100.00	18.50	0	1	0
0630858 200414	1806	24.9	37862.50	18.50	0	1	0
0630958 200414	1806	25.0	38862.50	18.40	0	1	0
0631058 200414	1806	25.1	39500.00	18.37	0	1	0
0631168 200414	1806	25.2	39362.50	18.35	0	1	0
0631268 200414	1806	25.3	40100.00	18.29	0	1	0
0631368 200414	1806	25.4	39087.50	18.35	0	1	0
0631468 200414	1806	25.5	40300.00	18.29	0	1	0
0631567 200414	1806	25.6	39237.50	18.31	0	1	0
0631667 200414	1806	25.7	39862.50	18.29	0	1	0
0631767 200414	1806	25.8	38675.00	18.27	0	1	0
0631867 200414	1806	25.9	39750.00	18.25	0	1	0
0631967 200414	1806	26.0	38012.50	18.33	0	1	0
0632067 200414	1806	26.1	38637.50	18.29	0	1	0
0632177 200414	1806	26.2	40125.00	18.26	0	1	0
0632277 200414	1806	26.3	39537.50	18.29	0	1	0
0632377 200414	1806	26.4	39150.00	18.27	0	1	0
0632477 200414	1806	26.5	38750.00	18.27	0	1	0
0632577 200414	1806	26.6	39437.50	18.20	0	1	0
0632677 200414	1806	26.7	37500.00	18.21	0	1	0
0632777 200414	1806	26.8	38687.50	18.10	0	1	0
0632877 200414	1806	26.9	40825.00	18.10	0	1	0
0632977 200414	1806	27.0	37950.00	18.15	0	1	0
0633077 200414	1806	27.1	39312.50	18.15	0	1	0
0633187 200414	1806	27.2	39425.00	18.18	0	1	0
0633277 200414	1806	27.3	38525.00	18.15	0	1	0
0633376 200414	1806	27.4	38862.50	18.10	0	1	0
0633476 200414	1806	27.5	39537.50	18.09	0	1	0
0633576 200414	1806	27.6	39450.00	18.12	0	1	0
0633687 200414	1806	27.7	39500.00	18.12	0	1	0
0633776 200414	1806	27.8	39312.50	18.21	0	1	0
0633876 200414	1806	27.9	40275.00	18.24	0	1	0
0633976 200414	1806	28.0	40712.50	18.22	0	1	0
0634076 200414	1806	28.1	39012.50	18.34	0	1	0
0634186 200414	1806	28.2	39637.50	18.33	0	1	0
0634286 200414	1806	28.3	37837.50	18.34	0	1	0
0634386 200414	1806	28.4	39500.00	18.31	0	1	0
0634486 200414	1806	28.5	38337.50	18.33	0	1	0
0634586 200414	1806	28.6	38900.00	18.28	0	1	0
0634686 200414	1806	28.7	40012.50	18.26	0	1	0
0634786 200414	1806	28.8	40237.50	18.28	0	1	0
0634886 200414	1806	28.9	38912.50	18.32	0	1	0
0634986 200414	1806	29.0	39500.00	18.26	0	1	0
0635086 200414	1806	29.1	40200.00	18.20	0	1	0
0635196 200414	1806	29.2	38750.00	18.26	0	1	0
0635296 200414	1806	29.3	39725.00	18.22	0	1	0
0635395 200414	1806	29.4	39287.50	18.30	0	1	0
0635496 200414	1806	29.5	38737.50	18.29	0	1	0
0635595 200414	1806	29.6	40087.50	18.31	0	1	0
0635695 200414	1806	29.7	38350.00	18.37	0	1	0
0635795 200414	1806	29.8	38837.50	18.29	0	1	0
0635895 200414	1806	29.9	38925.00	18.23	0	1	0
0635995 200414	1806	30.0	39437.50	18.23	0	1	0
0636095 200414	1806	30.1	39737.50	18.23	0	1	0
0636205 200414	1806	30.2	39037.50	18.20	0	1	0
0636305 200414	1806	30.3	39237.50	18.22	0	1	0
0636405 200414	1806	30.4	39300.00	18.20	0	1	0
0636505 200414	1806	30.5	39087.50	18.20	0	1	0
0636605 200414	1806	30.6	39512.50	18.21	0	1	0
0636705 200414	1806	30.7	39087.50	18.19	0	1	0
0636805 200414	1806	30.8	39125.00	18.22	0	1	0
0636905 200414	1806	30.9	39625.00	18.23	0	1	0
0637005 200414	1806	31.0	39975.00	18.26	0	1	0
0637105 200414	1806	31.1	39975.00	18.29	0	1	0
0637205 200414	1806	31.2	38587.50	18.30	0	1	0
0637304 200414	1806	31.3	39587.50	18.28	0	1	0
0637405 200414	1806	31.4	39662.50	18.29	0	1	0
0637504 200414	1806	31.5	38625.00	18.31	0	1	0
0637604 200414	1806	31.6	40975.00	18.29	0	1	0
0637704 200414	1806	31.7	38562.50	18.36	0	1	0
0637804 200414	1806	31.8	39087.50	18.33	0	1	0
0637904 200414	1806	31.9	38737.50	18.33	0	1	0
0638004 200414	1806	32.0	38525.00	18.29	0	1	0
0638104 200414	1806	32.1	39900.00	18.22	0	1	0
0638214 200414	1806	32.2	39087.50	18.22	0	1	0
0638314 200414	1806	32.3	38362.50	18.24	0	1	0
0638414 200414	1806	32.4	39112.50	18.19	0	1	0
0638514 200414	1806	32.5	40875.00	18.16	0	1	0
0638614 200414	1806	32.6	37250.00	18.27	0	1	0
0638714 200414	1806	32.7	38637.50	18.10	0	1	0
0638814 200414	1806	32.8	39250.00	18.10	0	1	0
0638914 200414	1806	32.9	39162.50	18.11	0	1	0
0639014 200414	1806	33.0	40612.50	18.13	0	1	0
0639114 200414	1806	33.1	38625.00	18.22	0	1	0
0639223 200414	1806	33.2	40750.00	18.16	0	1	0
0639323 200414	1806	33.3	40125.00	18.24	0	1	0
0639423 200414	1806	33.4	40437.50	18.32	0	1	0
0639523 200414	1806	33.5	38887.50	18.38	0	1	0
0639623 200414	1806	33.6	38762.50	18.29	0	1	0
0639723 200414	1806	33.7	39725.00	18.36	0	1	0
0639823 200414	1806	33.8	39562.50	18.41	0	1	0
0639923 200414	1806	33.9	40375.00	18.42	0	1	0
0640023 200414	1806	34.0	37737.50	18.47	0	1	0
0640123 200414	1806	34.1	39862.50	18.34	0	1	0
0640233 200414	1806	34.2	38812.50	18.40	0	1	0
0640333 200414	1806	34.3	40150.00	18.31	0	1	0
0640423 200414	1806	34.4	38112.50	18.31	0	1	0
0640533 200414	1806	34.5	39937.50	18.21	0	1	0
0640633 200414	1806	34.6	40025.00	18.26	0	1	0
0640733 200414	1806	34.7	40775.00	18.31	0	1	0
0640833 200414	1806	34.8	40325.00	18.36	0	1	0
0640932 200414	1806	34.9	39412.50	18.40	0	1	0
0641032 200414	1806	35.0	38312.50	18.35	0	1	0
0641133 200414	1806	35.1	40575.00	18.38	0	1	0
0641232 200414	1806	35.2	38487.50	18.41	0	1	0
0641332 200414	1806	35.3	38675.00	18.40	0	1	0
0641432 200414	1806	35.4	40200.00	18.33	0	1	0
0641532 200414	1806	35.5	40012.50	18.42	0	1	0
0641632 200414	1806	35.6	38775.00	18.43	0	1	0
0641732 200414	1806	35.7	38312.50	18.37	0	1	0
0641832 200414	1806	35.8	39387.50	18.26	0	1	0
0641932 200414	1806	35.9	38825.00	18.22	0	1	0
0642032 200414	1806	36.0	38162.50	18.19	0	1	0
0642132 200414	1806	36.1	39225.00	18.18	0	1	0
0642242 200414	1806	36.2	38212.50	18.12	0	1	0
0642342 200414	1806	36.3	38412.50	18.11	0	1	0
0642442 200414	1806	36.4	38687.50	18.10	0	1	0
0642542 200414	1806	36.5	38387.50	18.03	0	1	0
0642642 200414	1806	36.6	38875.00	17.96	0	1	0
0642742 200414	1806	36.7	40312.50	17.96	0	1	0
0642841 200414	1806	36.8	39962.50	18.05	0	1	0
0642941 200414	1806	36.9	38087.50	18.08	0	1	0
0643041 200414	1806	37.0	39212.50	18.04	0	1	0
0643141 200414	1806	37.1	38187.50	18.09	0	1	0
0643251 200414	1806	37.2	38037.50	18.05	0	1	0
0643351 200414	1806	37.3	38275.00	18.04	0	1	0
0643451 200414	1806	37.4	38687.50	18.03	0	1	0
0643551 200414	1806	37.5	38875.00	18.03	0	1	0
0643651 200414	1806	37.6	38025.00	18.05	0	1	0
0643751 200414	1806	37.7	38287.50	18.01	0	1	0
0643851 200414	1806	37.8	38950.00	17.92	0	1	0
0643951 200414	1806	37.9	38687.50	17.88	0	1	0
0644051 200414	1806	38.0	38750.00	17.91	0	1	0
0644151 200414	1806	38.1	39387.50	17.88	0	1	0
0644261 200414	1806	38.2	38587.50	17.94	0	1	0
0644351 200414	1806	38.3	38212.50	17.96	0	1	0
0644451 200414	1806	38.4	38162.50	17.96	0	1	0
0644551 200414	1806	38.5	39087.50	17.94	0	1	0
0644651 200414	1806	38.6	39000.00	17.95	0	1	0
0644760 200414	1806	38.7	39675.00	17.99	0	1	0
0644850 200414	1806	38.8	39412.50	18.05	0	1	0
0644950 200414	1806	38.9	39912.50	18.07	0	1	0
0645060 200414	1806	39.0	39025.00	18.13	0	1	0
0645160 200414	1806	39.1	37937.50	18.14	0	1	0
0645260 200414	1806	39.2	38787.50	18.08	0	1	0
0645360 200414	1806	39.3	39387.50	18.08	0	1	0
0645460 200414	1806	39.4	38537.50	18.14	0	1	0
0645560 200414	1806	39.5	38175.00	18.15	0	1	0
0645660 200414	1806	39.6	37700.00	18.11	0	1	0
0645760 200414	1806	39.7	38725.00	18.05	0	1	0
0645860 200414	1806	39.8	39662.50	18.01	0	1	0
0645960 200414	1806	39.9	39250.00	18.02	0	1	0
0646060 200414	1806	40.0	39212.50	17.99	0	1	0
0646160 200414	1806	40.1	39387.50	18.00	0	1	0
0646270 200414	1806	40.2	40537.50	18.07	0	1	0
0646370 200414	1806	40.3	39062.50	18.15	0	1	0
0646470 200414	1806	40.4	38775.00	18.13	0	1	0
0646569 200414	1806	40.5	40362.50	18.14	0	1	0
0646669 200414	1806	40.6	39337.50	18.24	0	1	0
0646769 200414	1806	40.7	39725.00	18.31	0	1	0
0646869 200414	1806	40.8	38650.00	18.36	0	1	0
0646969 200414	1806	40.9	38925.00	18.31	0	1	0
0647069 200414	1806	41.0	38787.50	18.30	0	1	0
0647169 200414	1806	41.1	40437.50	18.28	0	1	0
0647279 200414	1806	41.2	37275.00	18.33	0	1	0
0647379 200414	1806	41.3	37875.00	18.18	0	1	0
0647479 200414	1806	41.4	38325.00	18.13	0	1	0
0647579 200414	1806	41.5	39162.50	18.11	0	1	0
0647679 200414	1806	41.6	38550.00	18.05	0	1	0
0647779 200414	1806	41.7	38425.00	18.02	0	1	0
0647879 200414	1806	41.8	39112.50	17.96	0	1	0
0647979 200414	1806	41.9	39362.50	17.98	0	1	0
0648079 200414	1806	42.0	38812.50	18.00	0	1	0
0648179 200414	1806	42.1	38612.50	18.00	0	1	0
0648289 200414	1806	42.2	37387.50	17.92	0	1	0
0648379 200414	1806	42.3	38712.50	17.92	0	1	0
0648478 200414	1806	42.4	39687.50	17.96	0	1	0
0648578 200414	1806	42.5	40425.00	18.02	0	1	0
0648678 200414	1806	42.6	38275.00	18.08	0	1	0
0648808 200414	1806	42.7	38375.00	18.07	0	1	0
0648878 200414	1806	42.8	39575.00	18.06	0	1	0
0648978 200414	1806	42.9	37837.50	18.09	0	1	0
0649088 200414	1806	43.0	39325.00	18.02	0	1	0
0649178 200414	1806	43.1	38475.00	18.04	0	1	0
0649288 200414	1806	43.2	38112.50	18.03	0	1	0
0649388 200414	1806	43.3	38587.50	18.07	0	1	0
0649488 200414	1806	43.4	39662.50	18.06	0	1	0
0649588 200414	1806	43.5	38025.00	18.06	0	1	0
0649688 200414	1806	43.6	40550.00	17.95	0	1	0
0649788 200414	1806	43.7	38287.50	18.05	0	1	0
0649888 200414	1806	43.8	39375.00	18.05	0	1	0
0649988 200414	1806	43.9	38175.00	18.04	0	1	0
0650088 200414	1806	44.0	39375.00	18.06	0	1	0
0650188 200414	1806	44.1	37462.50	18.06	0	1	0
0650298 200414	1806	44.2	38287.50	18.01	0	1	0
0650397 200414	1806	44.3	38437.50	18.02	0	1	0
0650498 200414	1806	44.4	40612.50	18.01	0	1	0
0650597 200414	1806	44.5	39737.50	18.06	0	1	0
0650697 200414	1806	44.6	38525.00	18.13	0	1	0
0650797 200414	1806	44.7	39675.00	18.04	0	1	0
0650897 200414	1806	44.8	40000.00	18.10	0	1	0
0650997 200414	1806	44.9	38950.00	18.13	0	1	0
0651097 200414	1806	45.0	39700.00	18.17	0	1	0
0651197 200414	1806	45.1	37412.50	18.18	0	1	0
0651307 200414	1806	45.2	39425.00	18.18	0	1	0
0651407 200414	1806	45.3	38675.00	18.23	0	1	0
0651507 200414	1806	45.4	38637.50	18.24	0	1	0
0651607 200414	1806	45.5	38037.50	18.15	0	1	0
0651707 200414	1806	45.6	38750.00	18.08	0	1	0
0651807 200414	1806	45.7	37700.00	18.09	0	1	0
0651907 200414	1806	45.8	39375.00	18.00	0	1	0
0652007 200414	1806	45.9	39625.00	17.97	0	1	0
0652107 200414	1806	46.0	38462.50	18.00	0	1	0
0652207 200414	1806	46.1	37837.50	17.94	0	1	0
0652317 200414	1806	46.2	39000.00	17.96	0	1	0
0652407 200414	1806	46.3	38675.00	17.94	0	1	0
0652507 200414	1806	46.4	38950.00	17.94	0	1	0
0652606 200414	1806	46.5	40412.50	17.96	0	1	0
0652706 200414	1806	46.6	39225.00	18.07	0	1	0
0652816 200414	1806	46.7	39912.50	18.09	0	1	0
0652906 200414	1806	46.8	38550.00	18.19	0	1	0
0653006 200414	1806	46.9	38037.50	18.15	0	1	0
0653106 200414	1806	47.0	39200.00	18.08	0	1	0
0653206 200414	1806	47.1	38662.50	18.11	0	1	0
0653316 200414	1806	47.2	38950.00	18.15	0	1	0
0653416 200414	1806	47.3	38687.50	18.15	0	1	0
0653516 200414	1806	47.4	39187.50	18.15	0	1	0
0653616 200414	1806	47.5	39762.50	18.16	0	1	0
0653716 200414	1806	47.6	38450.00	18.13	0	1	0
0653816 200414	1806	47.7	38000.00	18.09	0	1	0
0653916 200414	1806	47.8	38962.50	18.01	0	1	0
0654016 200414	1806	47.9	39150.00	18.03	0	1	0
0654116 200414	1806	48.0	38637.50	18.08	0	1	0
0654216 200414	1806	48.1	38787.50	18.05	0	1	0
0654325 200414	1806	48.2	38587.50	18.06	0	1	0
0654426 200414	1806	48.3	38587.50	18.04	0	1	0
0654525 200414	1806	48.4	38500.00	18.04	0	1	0
0654625 200414	1806	48.5	39100.00	18.00	0	1	0
0654725 200414	1806	48.6	39037.50	17.97	0	1	0
0654825 200414	1806	48.7	39012.50	18.00	0	1	0
0654925 200414	1806	48.8	38575.00	18.05	0	1	0
0655025 200414	1806	48.9	40762.50	18.03	0	1	0
0655125 200414	1806	49.0	39300.00	18.10	0	1	0
0655225 200414	1806	49.1	39275.00	18.13	0	1	0
0655335 200414	1806	49.2	37550.00	18.15	0	1	0
0655435 200414	1806	49.3	38937.50	18.11	0	1	0
0655535 200414	1806	49.4	39525.00	18.12	0	1	0
0655635 200414	1806	49.5	38387.50	18.17	0	1	0
0655735 200414	1806	49.6	39762.50	18.14	0	1	0
0655835 200414	1806	49.7	38037.50	18.17	0	1	0
0655935 200414	1806	49.8	37975.00	18.13	0	1	0
0656035 200414	1806	49.9	40312.50	18.10	0	1	0
0656135 200414	1806	50.0	40237.50	18.08	0	1	0
0656235 200414	1806	50.1	39037.50	18.12	0	1	0
0656334 200414	1806	50.2	39350.00	18.11	0	1	0
0656434 200414	1806	50.3	39237.50	18.19	0	1	0
0656534 200414	1806	50.4	39500.00	18.20	0	1	0
0656634 200414	1806	50.5	38750.00	18.20	0	1	0
0656734 200414	1806	50.6	38987.50	18.22	0	1	0
0656834 200414	1806	50.7	38687.50	18.18	0	1	0
0656934 200414	1806	50.8	41337.50	18.21	0	1	0
0657034 200414	1806	50.9	40512.50	18.36	0	1	0
0657134 200414	1806	51.0	38712.50	18.37	0	1	0
0657234 200414	1806	51.1	38662.50	18.31	0	1	0
0657344 200414	1806	51.2	39475.00	18.29	0	1	0
0657444 200414	1806	51.3	39775.00	18.29	0	1	0
0657544 200414	1806	51.4	40375.00	18.32	0	1	0
0657644 200414	1806	51.5	38612.50	18.36	0	1	0
0657744 200414	1806	51.6	40000.00	18.35	0	1	0
0657844 200414	1806	51.7	39262.50	18.40	0	1	0
0657943 200414	1806	51.8	38950.00	18.42	0	1	0
0658043 200414	1806	51.9	40075.00	18.32	0	1	0
0658143 200414	1806	52.0	38812.50	18.30	0	1	0
0658243 200414	1806	52.1	39162.50	18.30	0	1	0
0658353 200414	1806	52.2	38775.00	18.32	0	1	0
0658453 200414	1806	52.3	39662.50	18.29	0	1	0
0658553 200414	1806	52.4	38987.50	18.29	0	1	0
0658653 200414	1806	52.5	40137.50	18.22	0	1	0
0658753 200414	1806	52.6	38225.00	18.29	0	1	0
0658853 200414	1806	52.7	40300.00	18.21	0	1	0
0658953 200414	1806	52.8	38175.00	18.26	0	1	0
0659053 200414	1806	52.9	39775.00	18.22	0	1	0
0659153 200414	1806	53.0	40825.00	18.21	0	1	0
0659253 200414	1806	53.1	39337.50	18.30	0	1	0
0659363 200414	1806	53.2	40925.00	18.31	0	1	0
0659463 200414	1806	53.3	39012.50	18.41	0	1	0
0659553 200414	1806	53.4	39600.00	18.38	0	1	0
0659663 200414	1806	53.5	39250.00	18.40	0	1	0
0659763 200414	1806	53.6	38562.50	18.36	0	1	0
0659862 200414	1806	53.7	39612.50	18.38	0	1	0
0659962 200414	1806	53.8	38900.00	18.35	0	1	0
0700062 200414	1806	53.9	38962.50	18.38	0	1	0
0700162 200414	1806	54.0	40862.50	18.34	0	1	0
0700262 200414	1806	54.1	39737.50	18.35	0	1	0
0700362 200414	1806	54.2	39287.50	18.36	0	1	0
0700462 200414	1806	54.3	38787.50	18.29	0	1	0
0700562 200414	1806	54.4	37800.00	18.28	0	1	0
0700662 200414	1806	54.5	40050.00	18.20	0	1	0
0700762 200414	1806	54.6	40150.00	18.24	0	1	0
0700862 200414	1806	54.7	38187.50	18.31	0	1	0
0700962 200414	1806	54.8	40437.50	18.24	0	1	0
0701062 200414	1806	54.9	40162.50	18.31	0	1	0
0701162 200414	1806	55.0	39762.50	18.37	0	1	0
0701262 200414	1806	55.1	38512.50	18.32	0	1	0
0701372 200414	1806	55.2	39325.00	18.26	0	1	0
0701472 200414	1806	55.3	39225.00	18.26	0	1	0
0701572 200414	1806	55.4	37975.00	18.28	0	1	0
0701671 200414	1806	55.5	39612.50	18.29	0	1	0
0701771 200414	1806	55.6	38462.50	18.27	0	1	0
0701871 200414	1806	55.7	39700.00	18.19	0	1	0
0701971 200414	1806	55.8	39375.00	18.26	0	1	0
0702071 200414	1806	55.9	40437.50	18.22	0	1	0
0702171 200414	1806	56.0	39262.50	18.23	0	1	0
0702271 200414	1806	56.1	40775.00	18.20	0	1	0
0702381 200414	1806	56.2	39300.00	18.31	0	1	0
0702481 200414	1806	56.3	40512.50	18.31	0	1	0
0702581 200414	1806	56.4	39412.50	18.36	0	1	0
0702681 200414	1806	56.5	39000.00	18.43	0	1	0
0702781 200414	1806	56.6	39987.50	18.40	0	1	0
0702881 200414	1806	56.7	39487.50	18.47	0	1	0
0702981 200414	1806	56.8	39825.00	18.46	0	1	0
0703081 200414	1806	56.9	40087.50	18.48	0	1	0
0703181 200414	1806	57.0	39562.50	18.46	0	1	0
0703281 200414	1806	57.1	40187.50	18.48	0	1	0
0703391 200414	1806	57.2	40112.50	18.45	0	1	0
0703491 200414	1806	57.3	41212.50	18.49	0	1	0
0703580 200414	1806	57.4	38600.00	18.52	0	1	0
0703691 200414	1806	57.5	39075.00	18.48	0	1	0
0703780 200414	1806	57.6	39037.50	18.49	0	1	0
0703890 200414	1806	57.7	39000.00	18.44	0	1	0
0703990 200414	1806	57.8	40587.50	18.42	0	1	0
0704090 200414	1806	57.9	39825.00	18.46	0	1	0
0704190 200414	1806	58.0	38650.00	18.44	0	1	0
0704290 200414	1806	58.1	38512.50	18.40	0	1	0
0704390 200414	1806	58.2	39200.00	18.33	0	1	0
0704490 200414	1806	58.3	38525.00	18.29	0	1	0
0704590 200414	1806	58.4	39075.00	18.17	0	1	0
0704690 200414	1806	58.5	38312.50	18.19	0	1	0
0704790 200414	1806	58.6	40150.00	18.15	0	1	0
0704890 200414	1806	58.7	38762.50	18.20	0	1	0
0704990 200414	1806	58.8	38900.00	18.19	0	1	0
0705090 200414	1806	58.9	39162.50	18.12	0	1	0
0705190 200414	1806	59.0	39025.00	18.09	0	1	0
0705290 200414	1806	59.1	37700.00	18.10	0	1	0
0705399 200414	1806	59.2	39100.00	18.07	0	1	0
0705500 200414	1806	59.3	37712.50	18.06	0	1	0
0705600 200414	1806	59.4	38637.50	18.03	0	1	0
0705699 200414	1806	59.5	37650.00	18.01	0	1	0
0705799 200414	1806	59.6	38600.00	17.98	0	1	0
0705899 200414	1806	59.7	39537.50	17.91	0	1	0
0705999 200414	1806	59.8	39075.00	17.94	0	1	0
0706099 200414	1806	59.9	38537.50	17.95	0	1	0
0706200 200414	1807	0.0	38712.50	17.92	0	1	0
0706300 200414	1807	0.1	39962.50	17.91	0	1	0
0706410 200414	1807	0.2	38125.00	18.01	0	1	0
0706510 200414	1807	0.3	38875.00	17.96	0	1	0
0706610 200414	1807	0.4	39762.50	18.02	0	1	0
0706710 200414	1807	0.5	39237.50	18.07	0	1	0
0706810 200414	1807	0.6	40200.00	18.14	0	1	0
0706910 200414	1807	0.7	39625.00	18.21	0	1	0
0707010 200414	1807	0.8	39375.00	18.22	0	1	0
0707109 200414	1807	0.9	38825.00	18.23	0	1	0
0707210 200414	1807	1.0	39650.00	18.24	0	1	0
0707309 200414	1807	1.1	39850.00	18.28	0	1	0
0707419 200414	1807	1.2	39487.50	18.28	0	1	0
0707509 200414	1807	1.3	37725.00	18.34	0	1	0
0707609 200414	1807	1.4	39062.50	18.29	0	1	0
0707709 200414	1807	1.5	38812.50	18.26	0	1	0
0707809 200414	1807	1.6	36987.50	18.24	0	1	0
0707919 200414	1807	1.7	39625.00	18.09	0	1	0
0708009 200414	1807	1.8	39900.00	18.09	0	1	0
0708109 200414	1807	1.9	39987.50	18.12	0	1	0
0708209 200414	1807	2.0	39062.50	18.17	0	1	0
0708309 200414	1807	2.1	39200.00	18.14	0	1	0
0708419 200414	1807	2.2	39025.00	18.11	0	1	0
0708519 200414	1807	2.3	40075.00	18.09	0	1	0
0708619 200414	1807	2.4	40387.50	18.20	0	1	0
0708719 200414	1807	2.5	40012.50	18.26	0	1	0
0708819 200414	1807	2.6	39262.50	18.31	0	1	0
0708918 200414	1807	2.7	37975.00	18.41	0	1	0
0709018 200414	1807	2.8	38750.00	18.34	0	1	0
0709119 200414	1807	2.9	38500.00	18.29	0	1	0
0709218 200414	1807	3.0	39012.50	18.22	0	1	0
0709318 200414	1807	3.1	38537.50	18.22	0	1	0
0709418 200414	1807	3.2	38712.50	18.19	0	1	0
0709528 200414	1807	3.3	38612.50	18.18	0	1	0
0709628 200414	1807	3.4	37925.00	18.11	0	1	0
0709728 200414	1807	3.5	39275.00	18.00	0	1	0
0709828 200414	1807	3.6	38475.00	17.97	0	1	0
0709928 200414	1807	3.7	38937.50	17.93	0	1	0
0710028 200414	1807	3.8	38600.00	17.97	0	1	0
0710128 200414	1807	3.9	38562.50	17.97	0	1	0
0710228 200414	1807	4.0	38025.00	17.97	0	1	0
0710328 200414	1807	4.1	39112.50	17.92	0	1	0
0710428 200414	1807	4.2	38325.00	17.95	0	1	0
0710538 200414	1807	4.3	40425.00	17.93	0	1	0
0710638 200414	1807	4.4	38887.50	18.01	0	1	0
0710737 200414	1807	4.5	38500.00	18.06	0	1	0
0710837 200414	1807	4.6	39125.00	18.02	0	1	0
0710937 200414	1807	4.7	39775.00	18.05	0	1	0
0711037 200414	1807	4.8	39025.00	18.09	0	1	0
0711137 200414	1807	4.9	39762.50	18.11	0	1	0
0711237 200414	1807	5.0	38825.00	18.16	0	1	0
0711337 200414	1807	5.1	38750.00	18.20	0	1	0
0711437 200414	1807	5.2	40737.50	18.18	0	1	0
0711537 200414	1807	5.3	38875.00	18.29	0	1	0
0711637 200414	1807	5.4	38787.50	18.22	0	1	0
0711737 200414	1807	5.5	39437.50	18.22	0	1	0
0711837 200414	1807	5.6	38475.00	18.26	0	1	0
0711937 200414	1807	5.7	40112.50	18.23	0	1	0
0712037 200414	1807	5.8	40075.00	18.25	0	1	0
0712137 200414	1807	5.9	39150.00	18.29	0	1	0
0712237 200414	1807	6.0	39337.50	18.27	0	1	0
0712337 200414	1807	6.1	38750.00	18.29	0	1	0
0712437 200414	1807	6.2	38212.50	18.29	0	1	0
0712547 200414	1807	6.3	38137.50	18.17	0	1	0
0712647 200414	1807	6.4	37737.50	18.14	0	1	0
0712746 200414	1807	6.5	37975.00	18.09	0	1	0
0712846 200414	1807	6.6	38250.00	18.03	0	1	0
0712946 200414	1807	6.7	38800.00	18.02	0	1	0
0713046 200414	1807	6.8	38687.50	17.96	0	1	0
0713146 200414	1807	6.9	40400.00	17.90	0	1	0
0713246 200414	1807	7.0	38125.00	17.95	0	1	0
0713346 200414	1807	7.1	38987.50	17.90	0	1	0
0713446 200414	1807	7.2	39000.00	17.91	0	1	0
0713556 200414	1807	7.3	39662.50	17.94	0	1	0
0713656 200414	1807	7.4	38725.00	18.01	0	1	0
0713756 200414	1807	7.5	39962.50	18.06	0	1	0
0713856 200414	1807	7.6	38612.50	18.15	0	1	0
0713956 200414	1807	7.7	37425.00	18.16	0	1	0
0714056 200414	1807	7.8	39875.00	18.10	0	1	0
0714156 200414	1807	7.9	38775.00	18.15	0	1	0
0714256 200414	1807	8.0	39512.50	18.08	0	1	0
0714356 200414	1807	8.1	38787.50	18.14	0	1	0
0714456 200414	1807	8.2	39212.50	18.14	0	1	0
0714555 200414	1807	8.3	39012.50	18.14	0	1	0
0714655 200414	1807	8.4	38712.50	18.12	0	1	0
0714765 200414	1807	8.5	38537.50	18.11	0	1	0
0714855 200414	1807	8.6	38100.00	18.05	0	1	0
0714965 200414	1807	8.7	39712.50	18.03	0	1	0
0715065 200414	1807	8.8	38987.50	18.13	0	1	0
0715155 200414	1807	8.9	39937.50	18.09	0	1	0
0715265 200414	1807	9.0	38062.50	18.14	0	1	0
0715365 200414	1807	9.1	38837.50	18.08	0	1	0
0715465 200414	1807	9.2	39900.00	18.08	0	1	0
0715565 200414	1807	9.3	39825.00	18.11	0	1	0
0715665 200414	1807	9.4	38037.50	18.15	0	1	0
0715765 200414	1807	9.5	39537.50	18.12	0	1	0
0715865 200414	1807	9.6	37262.50	18.16	0	1	0
0715965 200414	1807	9.7	38337.50	18.12	0	1	0
0716065 200414	1807	9.8	39462.50	18.06	0	1	0
0716165 200414	1807	9.9	38925.00	18.08	0	1	0
0716264 200414	1807	10.0	39850.00	18.04	0	1	0
0716364 200414	1807	10.1	39325.00	18.12	0	1	0
0716474 200414	1807	10.2	39550.00	18.14	0	1	0
0716574 200414	1807	10.3	39400.00	18.13	0	1	0
0716674 200414	1807	10.4	37600.00	18.11	0	1	0
0716774 200414	1807	10.5	38950.00	18.09	0	1	0
0716873 200414	1807	10.6	39075.00	18.06	0	1	0
0716973 200414	1807	10.7	38925.00	18.14	0	1	0
0717073 200414	1807	10.8	39412.50	18.17	0	1	0
0717173 200414	1807	10.9	38900.00	18.17	0	1	0
0717273 200414	1807	11.0	39287.50	18.16	0	1	0
0717373 200414	1807	11.1	39075.00	18.14	0	1	0
0717473 200414	1807	11.2	39725.00	18.13	0	1	0
0717583 200414	1807	11.3	39350.00	18.14	0	1	0
0717683 200414	1807	11.4	39037.50	18.13	0	1	0
0717783 200414	1807	11.5	38937.50	18.20	0	1	0
0717883 200414	1807	11.6	38962.50	18.20	0	1	0
0717983 200414	1807	11.7	38487.50	18.19	0	1	0
0718083 200414	1807	11.8	39212.50	18.17	0	1	0
0718183 200414	1807	11.9	39850.00	18.16	0	1	0
0718283 200414	1807	12.0	38212.50	18.21	0	1	0
0718383 200414	1807	12.1	40037.50	18.16	0	1	0
0718483 200414	1807	12.2	39325.00	18.20	0	1	0
0718593 200414	1807	12.3	38200.00	18.18	0	1	0
0718693 200414	1807	12.4	38625.00	18.13	0	1	0
0718792 200414	1807	12.5	38587.50	18.11	0	1	0
0718893 200414	1807	12.6	38737.50	18.10	0	1	0
0718992 200414	1807	12.7	39637.50	18.09	0	1	0
0719092 200414	1807	12.8	37712.50	18.14	0	1	0
0719192 200414	1807	12.9	39600.00	18.07	0	1	0
0719292 200414	1807	13.0	39050.00	18.06	0	1	0
0719392 200414	1807	13.1	38762.50	18.10	0	1	0
0719492 200414	1807	13.2	38825.00	18.04	0	1	0
0719592 200414	1807	13.3	40587.50	18.02	0	1	0
0719692 200414	1807	13.4	38950.00	18.13	0	1	0
0719792 200414	1807	13.5	38800.00	18.14	0	1	0
0719892 200414	1807	13.6	39387.50	18.15	0	1	0
0719992 200414	1807	13.7	39462.50	18.18	0	1	0
0720092 200414	1807	13.8	38362.50	18.17	0	1	0
0720192 200414	1807	13.9	39150.00	18.20	0	1	0
0720292 200414	1807	14.0	37575.00	18.18	0	1	0
0720392 200414	1807	14.1	39700.00	18.11	0	1	0
0720492 200414	1807	14.2	39700.00	18.16	0	1	0
0720602 200414	1807	14.3	40812.50	18.20	0	1	0
0720702 200414	1807	14.4	37125.00	18.21	0	1	0
0720802 200414	1807	14.5	40100.00	18.12	0	1	0
0720902 200414	1807	14.6	39275.00	18.18	0	1	0
0721002 200414	1807	14.7	38850.00	18.18	0	1	0
0721102 200414	1807	14.8	38575.00	18.15	0	1	0
0721202 200414	1807	14.9	39050.00	18.16	0	1	0
0721302 200414	1807	15.0	39562.50	18.15	0	1	0
0721401 200414	1807	15.1	39487.50	18.24	0	1	0
0721502 200414	1807	15.2	38862.50	18.23	0	1	0
0721612 200414	1807	15.3	39550.00	18.20	0	1	0
0721712 200414	1807	15.4	39700.00	18.14	0	1	0
0721812 200414	1807	15.5	38350.00	18.26	0	1	0
0721912 200414	1807	15.6	40237.50	18.18	0	1	0
0722011 200414	1807	15.7	39200.00	18.22	0	1	0
0722111 200414	1807	15.8	38787.50	18.24	0	1	0
0722211 200414	1807	15.9	38325.00	18.25	0	1	0
0722311 200414	1807	16.0	38912.50	18.21	0	1	0
0722411 200414	1807	16.1	39037.50	18.18	0	1	0
0722511 200414	1807	16.2	38162.50	18.16	0	1	0
0722611 200414	1807	16.3	39762.50	18.13	0	1	0
0722711 200414	1807	16.4	39300.00	18.14	0	1	0
0722811 200414	1807	16.5	36975.00	18.12	0	1	0
0722911 200414	1807	16.6	38237.50	18.06	0	1	0
0723021 200414	1807	16.7	38775.00	17.97	0	1	0
0723111 200414	1807	16.8	39675.00	17.95	0	1	0
0723211 200414	1807	16.9	39700.00	17.99	0	1	0
0723321 200414	1807	17.0	40287.50	18.05	0	1	0
0723411 200414	1807	17.1	38787.50	18.12	0	1	0
0723521 200414	1807	17.2	39187.50	18.10	0	1	0
0723621 200414	1807	17.3	40387.50	18.15	0	1	0
0723721 200414	1807	17.4	39737.50	18.18	0	1	0
0723820 200414	1807	17.5	37687.50	18.20	0	1	0
0723921 200414	1807	17.6	39850.00	18.23	0	1	0
0724020 200414	1807	17.7	39350.00	18.30	0	1	0
0724120 200414	1807	17.8	41112.50	18.33	0	1	0
0724221 200414	1807	17.9	36662.50	18.39	0	1	0
0724320 200414	1807	18.0	39700.00	18.26	0	1	0
0724420 200414	1807	18.1	38162.50	18.23	0	1	0
0724520 200414	1807	18.2	38462.50	18.20	0	1	0
0724630 200414	1807	18.3	38362.50	18.17	0	1	0
0724730 200414	1807	18.4	38387.50	18.08	0	1	0
0724830 200414	1807	18.5	38712.50	18.02	0	1	0
0724930 200414	1807	18.6	39075.00	18.06	0	1	0
0725030 200414	1807	18.7	38137.50	18.03	0	1	0
0725130 200414	1807	18.8	38675.00	17.97	0	1	0
0725230 200414	1807	18.9	38050.00	17.87	0	1	0
0725330 200414	1807	19.0	37600.00	17.93	0	1	0
0725430 200414	1807	19.1	39400.00	17.83	0	1	0
0725530 200414	1807	19.2	39525.00	17.89	0	1	0
0725640 200414	1807	19.3	39375.00	17.94	0	1	0
0725740 200414	1807	19.4	38437.50	17.98	0	1	0
0725840 200414	1807	19.5	39150.00	17.98	0	1	0
0725940 200414	1807	19.6	39912.50	18.00	0	1	0
0726039 200414	1807	19.7	39112.50	18.04	0	1	0
0726139 200414	1807	19.8	37912.50	18.09	0	1	0
0726239 200414	1807	19.9	38150.00	18.05	0	1	0
0726339 200414	1807	20.0	38512.50	18.06	0	1	0
0726439 200414	1807	20.1	37175.00	18.10	0	1	0
0726539 200414	1807	20.2	38225.00	18.00	0	1	0
0726639 200414	1807	20.3	39475.00	17.94	0	1	0
0726739 200414	1807	20.4	39075.00	17.94	0	1	0
0726839 200414	1807	20.5	38012.50	17.97	0	1	0
0726939 200414	1807	20.6	39362.50	17.92	0	1	0
0727049 200414	1807	20.7	40037.50	17.90	0	1	0
0727139 200414	1807	20.8	40112.50	17.94	0	1	0
0727239 200414	1807	20.9	39075.00	18.04	0	1	0
0727339 200414	1807	21.0	39075.00	18.08	0	1	0
0727439 200414	1807	21.1	38062.50	18.10	0	1	0
0727549 200414	1807	21.2	38562.50	18.14	0	1	0
0727649 200414	1807	21.3	36925.00	18.16	0	1	0
0727749 200414	1807	21.4	39675.00	18.04	0	1	0
0727848 200414	1807	21.5	39175.00	18.07	0	1	0
0727948 200414	1807	21.6	38012.50	18.12	0	1	0
0728048 200414	1807	21.7	39800.00	18.06	0	1	0
0728148 200414	1807	21.8	38625.00	18.05	0	1	0
0728248 200414	1807	21.9	40200.00	17.98	0	1	0
0728348 200414	1807	22.0	39000.00	18.04	0	1	0
0728448 200414	1807	22.1	38812.50	18.03	0	1	0
0728548 200414	1807	22.2	39287.50	18.07	0	1	0
0728658 200414	1807	22.3	38337.50	18.10	0	1	0
0728758 200414	1807	22.4	39062.50	18.16	0	1	0
0728858 200414	1807	22.5	39437.50	18.13	0	1	0
0728958 200414	1807	22.6	39025.00	18.15	0	1	0
0729058 200414	1807	22.7	39837.50	18.19	0	1	0
0729158 200414	1807	22.8	38950.00	18.19	0	1	0
0729258 200414	1807	22.9	38037.50	18.21	0	1	0
0729358 200414	1807	23.0	38975.00	18.11	0	1	0
0729458 200414	1807	23.1	39412.50	18.11	0	1	0
0729558 200414	1807	23.2	38525.00	18.14	0	1	0
0729667 200414	1807	23.3	38000.00	18.10	0	1	0
0729767 200414	1807	23.4	37387.50	18.09	0	1	0
0729867 200414	1807	23.5	39700.00	18.01	0	1	0
0729967 200414	1807	23.6	41400.00	18.02	0	1	0
0730067 200414	1807	23.7	39300.00	18.13	0	1	0
0730167 200414	1807	23.8	38075.00	18.11	0	1	0
0730267 200414	1807	23.9	38637.50	18.07	0	1	0
0730367 200414	1807	24.0	40275.00	18.09	0	1	0
0730467 200414	1807	24.1	38425.00	18.15	0	1	0
0730567 200414	1807	24.2	39250.00	18.11	0	1	0
0730667 200414	1807	24.3	38612.50	18.14	0	1	0
0730767 200414	1807	24.4	39587.50	18.17	0	1	0
0730867 200414	1807	24.5	38475.00	18.27	0	1	0
0730967 200414	1807	24.6	38600.00	18.21	0	1	0
0731067 200414	1807	24.7	38312.50	18.09	0	1	0
0731167 200414	1807	24.8	38462.50	18.04	0	1	0
0731267 200414	1807	24.9	38625.00	18.06	0	1	0
0731367 200414	1807	25.0	38762.50	18.06	0	1	0
0731467 200414	1807	25.1	39675.00	17.99	0	1	0
0731566 200414	1807	25.2	37737.50	18.05	0	1	0
0731676 200414	1807	25.3	38412.50	17.98	0	1	0
0731776 200414	1807	25.4	37837.50	17.97	0	1	0
0731876 200414	1807	25.5	38662.50	17.89	0	1	0
0731976 200414	1807	25.6	38687.50	17.90	0	1	0
0732076 200414	1807	25.7	39475.00	17.90	0	1	0
0732176 200414	1807	25.8	38587.50	17.96	0	1	0
0732276 200414	1807	25.9	39512.50	17.96	0	1	0
0732376 200414	1807	26.0	37975.00	18.00	0	1	0
0732476 200414	1807	26.1	38612.50	17.97	0	1	0
0732576 200414	1807	26.2	39437.50	17.92	0	1	0
0732686 200414	1807	26.3	38687.50	17.99	0	1	0
0732786 200414	1807	26.4	39362.50	18.01	0	1	0
0732886 200414	1807	26.5	38725.00	18.08	0	1	0
0732986 200414	1807	26.6	40187.50	18.08	0	1	0
0733086 200414	1807	26.7	37587.50	18.15	0	1	0
0733186 200414	1807	26.8	40237.50	18.06	0	1	0
0733286 200414	1807	26.9	40637.50	18.13	0	1	0
0733386 200414	1807	27.0	38762.50	18.19	0	1	0
0733486 200414	1807	27.1	38637.50	18.22	0	1	0
0733585 200414	1807	27.2	39962.50	18.22	0	1	0
0733695 200414	1807	27.3	40800.00	18.25	0	1	0
0733795 200414	1807	27.4	38800.00	18.34	0	1	0
0733895 200414	1807	27.5	39562.50	18.32	0	1	0
0733995 200414	1807	27.6	38687.50	18.35	0	1	0
0734095 200414	1807	27.7	39800.00	18.29	0	1	0
0734195 200414	1807	27.8	40262.50	18.38	0	1	0
0734295 200414	1807	27.9	39287.50	18.39	0	1	0
0734395 200414	1807	28.0	39237.50	18.33	0	1	0
0734495 200414	1807	28.1	39237.50	18.35	0	1	0
0734595 200414	1807	28.2	39662.50	18.37	0	1	0
0734695 200414	1807	28.3	39550.00	18.36	0	1	0
0734795 200414	1807	28.4	39812.50	18.30	0	1	0
0734895 200414	1807	28.5	40012.50	18.35	0	1	0
0734995 200414	1807	28.6	40975.00	18.37	0	1	0
0735095 200414	1807	28.7	39262.50	18.47	0	1	0
0735195 200414	1807	28.8	40050.00	18.45	0	1	0
0735295 200414	1807	28.9	39975.00	18.44	0	1	0
0735395 200414	1807	29.0	39987.50	18.47	0	1	0
0735494 200414	1807	29.1	39425.00	18.50	0	1	0
0735594 200414	1807	29.2	40325.00	18.51	0	1	0
0735704 200414	1807	29.3	39400.00	18.54	0	1	0
0735804 200414	1807	29.4	39950.00	18.54	0	1	0
0735904 200414	1807	29.5	38087.50	18.54	0	1	0
0736004 200414	1807	29.6	39700.00	18.45	0	1	0
0736104 200414	1807	29.7	39687.50	18.40	0	1	0
0736204 200414	1807	29.8	39712.50	18.42	0	1	0
0736304 200414	1807	29.9	40662.50	18.40	0	1	0
0736404 200414	1807	30.0	39150.00	18.43	0	1	0
0736504 200414	1807	30.1	39600.00	18.39	0	1	0
0736604 200414	1807	30.2	40087.50	18.40	0	1	0
0736714 200414	1807	30.3	39875.00	18.39	0	1	0
0736814 200414	1807	30.4	39075.00	18.41	0	1	0
0736914 200414	1807	30.5	40337.50	18.37	0	1	0
0737014 200414	1807	30.6	40562.50	18.47	0	1	0
0737113 200414	1807	30.7	40250.00	18.51	0	1	0
0737213 200414	1807	30.8	39337.50	18.54	0	1	0
0737314 200414	1807	30.9	40225.00	18.52	0	1	0
0737413 200414	1807	31.0	39737.50	18.50	0	1	0
0737513 200414	1807	31.1	41100.00	18.53	0	1	0
0737613 200414	1807	31.2	40587.50	18.60	0	1	0
0737713 200414	1807	31.3	41600.00	18.62	0	1	0
0737813 200414	1807	31.4	39012.50	18.70	0	1	0
0737923 200414	1807	31.5	40250.00	18.69	0	1	0
0738013 200414	1807	31.6	39062.50	18.69	0	1	0
0738123 200414	1807	31.7	40425.00	18.62	0	1	0
0738223 200414	1807	31.8	39525.00	18.63	0	1	0
0738323 200414	1807	31.9	40362.50	18.64	0	1	0
0738423 200414	1807	32.0	38587.50	18.64	0	1	0
0738523 200414	1807	32.1	39737.50	18.59	0	1	0
0738623 200414	1807	32.2	38725.00	18.53	0	1	0
0738723 200414	1807	32.3	39900.00	18.45	0	1	0
0738823 200414	1807	32.4	38137.50	18.37	0	1	0
0738923 200414	1807	32.5	38425.00	18.33	0	1	0
0739023 200414	1807	32.6	39337.50	18.25	0	1	0
0739123 200414	1807	32.7	38887.50	18.26	0	1	0
0739223 200414	1807	32.8	39450.00	18.19	0	1	0
0739322 200414	1807	32.9	39737.50	18.19	0	1	0
0739422 200414	1807	33.0	39337.50	18.16	0	1	0
0739522 200414	1807	33.1	39087.50	18.20	0	1	0
0739622 200414	1807	33.2	39687.50	18.17	0	1	0
0739732 200414	1807	33.3	39725.00	18.21	0	1	0
0739832 200414	1807	33.4	40537.50	18.20	0	1	0
0739932 200414	1807	33.5	38975.00	18.31	0	1	0
0740032 200414	1807	33.6	39875.00	18.33	0	1	0
0740132 200414	1807	33.7	40787.50	18.36	0	1	0
0740232 200414	1807	33.8	39162.50	18.44	0	1	0
0740332 200414	1807	33.9	39775.00	18.43	0	1	0
0740432 200414	1807	34.0	39350.00	18.43	0	1	0
0740532 200414	1807	34.1	39175.00	18.43	0	1	0
0740632 200414	1807	34.2	39937.50	18.44	0	1	0
0740742 200414	1807	34.3	40437.50	18.45	0	1	0
0740842 200414	1807	34.4	40162.50	18.48	0	1	0
0740941 200414	1807	34.5	39575.00	18.46	0	1	0
0741041 200414	1807	34.6	40625.00	18.49	0	1	0
0741141 200414	1807	34.7	39287.50	18.52	0	1	0
0741241 200414	1807	34.8	41087.50	18.46	0	1	0
0741341 200414	1807	34.9	39300.00	18.54	0	1	0
0741441 200414	1807	35.0	38950.00	18.52	0	1	0
0741541 200414	1807	35.1	39950.00	18.50	0	1	0
0741641 200414	1807	35.2	39575.00	18.54	0	1	0
0741741 200414	1807	35.3	38400.00	18.52	0	1	0
0741841 200414	1807	35.4	38762.50	18.43	0	1	0
0741941 200414	1807	35.5	38775.00	18.37	0	1	0
0742041 200414	1807	35.6	38712.50	18.33	0	1	0
0742151 200414	1807	35.7	39537.50	18.25	0	1	0
0742241 200414	1807	35.8	39375.00	18.26	0	1	0
0742341 200414	1807	35.9	38575.00	18.18	0	1	0
0742451 200414	1807	36.0	41000.00	18.15	0	1	0
0742541 200414	1807	36.1	38850.00	18.24	0	1	0
0742651 200414	1807	36.2	41850.00	18.19	0	1	0
0742751 200414	1807	36.3	39887.50	18.29	0	1	0
0742850 200414	1807	36.4	38337.50	18.36	0	1	0
0742950 200414	1807	36.5	39225.00	18.34	0	1	0
0743050 200414	1807	36.6	39600.00	18.36	0	1	0
0743150 200414	1807	36.7	38750.00	18.40	0	1	0
0743250 200414	1807	36.8	39412.50	18.37	0	1	0
0743350 200414	1807	36.9	40012.50	18.37	0	1	0
0743450 200414	1807	37.0	39150.00	18.43	0	1	0
0743550 200414	1807	37.1	40337.50	18.35	0	1	0
0743650 200414	1807	37.2	40525.00	18.42	0	1	0
0743760 200414	1807	37.3	39000.00	18.36	0	1	0
0743860 200414	1807	37.4	39062.50	18.32	0	1	0
0743960 200414	1807	37.5	39287.50	18.35	0	1	0
0744060 200414	1807	37.6	38162.50	18.35	0	1	0
0744160 200414	1807	37.7	39212.50	18.29	0	1	0
0744260 200414	1807	37.8	40287.50	18.31	0	1	0
0744360 200414	1807	37.9	39175.00	18.35	0	1	0
0744460 200414	1807	38.0	39362.50	18.31	0	1	0
0744560 200414	1807	38.1	38275.00	18.32	0	1	0
0744659 200414	1807	38.2	39862.50	18.23	0	1	0
0744769 200414	1807	38.3	38250.00	18.20	0	1	0
0744869 200414	1807	38.4	39387.50	18.16	0	1	0
0744969 200414	1807	38.5	39462.50	18.18	0	1	0
0745069 200414	1807	38.6	39900.00	18.18	0	1	0
0745169 200414	1807	38.7	39437.50	18.26	0	1	0
0745269 200414	1807	38.8	39112.50	18.27	0	1	0
0745369 200414	1807	38.9	39550.00	18.22	0	1	0
0745469 200414	1807	39.0	37775.00	18.24	0	1	0
0745569 200414	1807	39.1	38362.50	18.17	0	1	0
0745669 200414	1807	39.2	38175.00	18.17	0	1	0
0745769 200414	1807	39.3	38850.00	18.09	0	1	0
0745869 200414	1807	39.4	39737.50	18.12	0	1	0
0745969 200414	1807	39.5	38225.00	18.14	0	1	0
0746069 200414	1807	39.6	40212.50	18.08	0	1	0
0746179 200414	1807	39.7	39525.00	18.09	0	1	0
0746269 200414	1807	39.8	38937.50	18.10	0	1	0
0746369 200414	1807	39.9	39187.50	18.09	0	1	0
0746468 200414	1807	40.0	38975.00	18.07	0	1	0
0746568 200414	1807	40.1	40150.00	18.13	0	1	0
0746678 200414	1807	40.2	38875.00	18.21	0	1	0
0746778 200414	1807	40.3	39175.00	18.24	0	1	0
0746878 200414	1807	40.4	39700.00	18.25	0	1	0
0746978 200414	1807	40.5	39575.00	18.25	0	1	0
0747078 200414	1807	40.6	38937.50	18.31	0	1	0
0747178 200414	1807	40.7	40537.50	18.26	0	1	0
0747278 200414	1807	40.8	39837.50	18.30	0	1	0
0747378 200414	1807	40.9	39537.50	18.34	0	1	0
0747478 200414	1807	41.0	40425.00	18.36	0	1	0
0747578 200414	1807	41.1	39325.00	18.42	0	1	0
0747678 200414	1807	41.2	39600.00	18.39	0	1	0
0747788 200414	1807	41.3	38362.50	18.42	0	1	0
0747888 200414	1807	41.4	38350.00	18.38	0	1	0
0747988 200414	1807	41.5	39900.00	18.32	0	1	0
0748088 200414	1807	41.6	39050.00	18.34	0	1	0
0748188 200414	1807	41.7	38675.00	18.34	0	1	0
0748288 200414	1807	41.8	39175.00	18.26	0	1	0
0748388 200414	1807	41.9	38537.50	18.23	0	1	0
0748488 200414	1807	42.0	40437.50	18.18	0	1	0
0748587 200414	1807	42.1	39375.00	18.18	0	1	0
0748687 200414	1807	42.2	40012.50	18.19	0	1	0
0748797 200414	1807	42.3	38312.50	18.20	0	1	0
0748897 200414	1807	42.4	38100.00	18.20	0	1	0
0748997 200414	1807	42.5	40250.00	18.19	0	1	0
0749097 200414	1807	42.6	39612.50	18.21	0	1	0
0749197 200414	1807	42.7	38725.00	18.23	0	1	0
0749297 200414	1807	42.8	39725.00	18.23	0	1	0
0749397 200414	1807	42.9	38737.50	18.26	0	1	0
0749497 200414	1807	43.0	39162.50	18.27	0	1	0
0749597 200414	1807	43.1	39700.00	18.21	0	1	0
0749697 200414	1807	43.2	39387.50	18.23	0	1	0
0749797 200414	1807	43.3	40162.50	18.20	0	1	0
0749897 200414	1807	43.4	39150.00	18.28	0	1	0
0749997 200414	1807	43.5	38637.50	18.33	0	1	0
0750097 200414	1807	43.6	40437.50	18.25	0	1	0
0750207 200414	1807	43.7	38975.00	18.29	0	1	0
0750297 200414	1807	43.8	38687.50	18.30	0	1	0
0750397 200414	1807	43.9	38325.00	18.26	0	1	0
0750496 200414	1807	44.0	40000.00	18.24	0	1	0
0750596 200414	1807	44.1	39262.50	18.28	0	1	0
0750706 200414	1807	44.2	40425.00	18.26	0	1	0
0750806 200414	1807	44.3	39312.50	18.30	0	1	0
0750906 200414	1807	44.4	39662.50	18.26	0	1	0
0751006 200414	1807	44.5	39425.00	18.29	0	1	0
0751106 200414	1807	44.6	38175.00	18.32	0	1	0
0751206 200414	1807	44.7	38737.50	18.22	0	1	0
0751306 200414	1807	44.8	39962.50	18.21	0	1	0
0751406 200414	1807	44.9	37400.00	18.27	0	1	0
0751506 200414	1807	45.0	38262.50	18.23	0	1	0
0751606 200414	1807	45.1	39287.50	18.15	0	1	0
0751706 200414	1807	45.2	39325.00	18.15	0	1	0
0751816 200414	1807	45.3	38675.00	18.10	0	1	0
0751916 200414	1807	45.4	37850.00	18.07	0	1	0
0752016 200414	1807	45.5	38450.00	17.99	0	1	0
0752116 200414	1807	45.6	39262.50	17.95	0	1	0
0752216 200414	1807	45.7	40650.00	17.99	0	1	0
0752316 200414	1807	45.8	39662.50	18.08	0	1	0
0752416 200414	1807	45.9	39575.00	18.07	0	1	0
0752515 200414	1807	46.0	39100.00	18.17	0	1	0
0752615 200414	1807	46.1	40050.00	18.20	0	1	0
0752715 200414	1807	46.2	38675.00	18.24	0	1	0
0752825 200414	1807	46.3	39287.50	18.21	0	1	0
0752925 200414	1807	46.4	38962.50	18.24	0	1	0
0753025 200414	1807	46.5	39112.50	18.29	0	1	0
0753125 200414	1807	46.6	39225.00	18.32	0	1	0
0753225 200414	1807	46.7	39025.00	18.31	0	1	0
0753325 200414	1807	46.8	39350.00	18.24	0	1	0
0753425 200414	1807	46.9	39125.00	18.23	0	1	0
0753525 200414	1807	47.0	38750.00	18.21	0	1	0
0753625 200414	1807	47.1	40400.00	18.19	0	1	0
0753725 200414	1807	47.2	40062.50	18.21	0	1	0
0753825 200414	1807	47.3	39437.50	18.27	0	1	0
0753925 200414	1807	47.4	39350.00	18.28	0	1	0
0754025 200414	1807	47.5	39412.50	18.29	0	1	0
0754125 200414	1807	47.6	38900.00	18.31	0	1	0
0754225 200414	1807	47.7	38637.50	18.29	0	1	0
0754325 200414	1807	47.8	38325.00	18.27	0	1	0
0754425 200414	1807	47.9	40650.00	18.23	0	1	0
0754525 200414	1807	48.0	39825.00	18.30	0	1	0
0754624 200414	1807	48.1	38875.00	18.34	0	1	0
0754724 200414	1807	48.2	39175.00	18.28	0	1	0
0754834 200414	1807	48.3	38587.50	18.24	0	1	0
0754934 200414	1807	48.4	39500.00	18.20	0	1	0
0755034 200414	1807	48.5	38737.50	18.20	0	1	0
0755134 200414	1807	48.6	38625.00	18.17	0	1	0
0755234 200414	1807	48.7	38850.00	18.16	0	1	0
0755334 200414	1807	48.8	38887.50	18.17	0	1	0
0755434 200414	1807	48.9	38600.00	18.20	0	1	0
0755534 200414	1807	49.0	40012.50	18.10	0	1	0
0755634 200414	1807	49.1	39250.00	18.11	0	1	0
0755734 200414	1807	49.2	39762.50	18.13	0	1	0
0755844 200414	1807	49.3	38987.50	18.16	0	1	0
0755944 200414	1807	49.4	39537.50	18.17	0	1	0
0756044 200414	1807	49.5	39700.00	18.18	0	1	0
0756144 200414	1807	49.6	40625.00	18.22	0	1	0
0756244 200414	1807	49.7	39575.00	18.31	0	1	0
0756344 200414	1807	49.8	38075.00	18.34	0	1	0
0756443 200414	1807	49.9	38625.00	18.31	0	1	0
0756543 200414	1807	50.0	38512.50	18.31	0	1	0
0756643 200414	1807	50.1	38537.50	18.24	0	1	0
0756743 200414	1807	50.2	37587.50	18.21	0	1	0
0756843 200414	1807	50.3	38812.50	18.11	0	1	0
0756943 200414	1807	50.4	38825.00	18.10	0	1	0
0757053 200414	1807	50.5	39137.50	18.07	0	1	0
0757143 200414	1807	50.6	38737.50	18.04	0	1	0
0757253 200414	1807	50.7	37950.00	17.96	0	1	0
0757353 200414	1807	50.8	37487.50	17.89	0	1	0
0757443 200414	1807	50.9	42512.50	17.86	0	1	0
0757553 200414	1807	51.0	38612.50	18.03	0	1	0
0757643 200414	1807	51.1	38950.00	18.04	0	1	0
0757753 200414	1807	51.2	39000.00	18.06	0	1	0
0757853 200414	1807	51.3	39137.50	18.12	0	1	0
0757953 200414	1807	51.4	39250.00	18.14	0	1	0
0758053 200414	1807	51.5	39975.00	18.15	0	1	0
0758153 200414	1807	51.6	37537.50	18.19	0	1	0
0758253 200414	1807	51.7	39675.00	18.14	0	1	0
0758353 200414	1807	51.8	40250.00	18.22	0	1	0
0758453 200414	1807	51.9	39137.50	18.34	0	1	0
0758552 200414	1807	52.0	38662.50	18.19	0	1	0
0758652 200414	1807	52.1	39462.50	18.19	0	1	0
0758752 200414	1807	52.2	40325.00	18.21	0	1	0
0758852 200414	1807	52.3	38812.50	18.27	0	1	0
0758962 200414	1807	52.4	38987.50	18.26	0	1	0
0759062 200414	1807	52.5	38562.50	18.25	0	1	0
0759162 200414	1807	52.6	38012.50	18.18	0	1	0
0759262 200414	1807	52.7	38675.00	18.20	0	1	0
0759362 200414	1807	52.8	38175.00	18.16	0	1	0
0759462 200414	1807	52.9	38925.00	18.07	0	1	0
0759562 200414	1807	53.0	39250.00	18.06	0	1	0
0759662 200414	1807	53.1	38325.00	18.08	0	1	0
0759762 200414	1807	53.2	38875.00	18.03	0	1	0
0759862 200414	1807	53.3	39375.00	17.97	0	1	0
0759972 200414	1807	53.4	39875.00	17.99	0	1	0
0800072 200414	1807	53.5	39812.50	18.03	0	1	0
0800172 200414	1807	53.6	38750.00	18.09	0	1	0
0800272 200414	1807	53.7	38975.00	18.12	0	1	0
0800372 200414	1807	53.8	39825.00	18.14	0	1	0
0800471 200414	1807	53.9	39437.50	18.21	0	1	0
0800571 200414	1807	54.0	37425.00	18.23	0	1	0
0800671 200414	1807	54.1	38525.00	18.15	0	1	0
0800771 200414	1807	54.2	40112.50	18.16	0	1	0
0800871 200414	1807	54.3	39500.00	18.22	0	1	0
0800971 200414	1807	54.4	38675.00	18.22	0	1	0
0801071 200414	1807	54.5	39175.00	18.17	0	1	0
0801171 200414	1807	54.6	39712.50	18.14	0	1	0
0801281 200414	1807	54.7	38487.50	18.18	0	1	0
0801371 200414	1807	54.8	39950.00	18.16	0	1	0
0801471 200414	1807	54.9	38500.00	18.17	0	1	0
0801571 200414	1807	55.0	39587.50	18.12	0	1	0
0801671 200414	1807	55.1	39475.00	18.22	0	1	0
0801781 200414	1807	55.2	38937.50	18.26	0	1	0
0801871 200414	1807	55.3	39825.00	18.21	0	1	0
0801981 200414	1807	55.4	39375.00	18.22	0	1	0
0802081 200414	1807	55.5	38975.00	18.26	0	1	0
0802181 200414	1807	55.6	39387.50	18.25	0	1	0
0802281 200414	1807	55.7	39012.50	18.23	0	1	0
0802380 200414	1807	55.8	37712.50	18.26	0	1	0
0802480 200414	1807	55.9	40675.00	18.16	0	1	0
0802580 200414	1807	56.0	39875.00	18.25	0	1	0
0802680 200414	1807	56.1	40275.00	18.27	0	1	0
0802780 200414	1807	56.2	39112.50	18.30	0	1	0
0802880 200414	1807	56.3	38487.50	18.31	0	1	0
0802990 200414	1807	56.4	38362.50	18.25	0	1	0
0803090 200414	1807	56.5	37937.50	18.20	0	1	0
0803190 200414	1807	56.6	39562.50	18.16	0	1	0
0803290 200414	1807	56.7	38725.00	18.17	0	1	0
0803390 200414	1807	56.8	37725.00	18.15	0	1	0
0803490 200414	1807	56.9	37750.00	18.15	0	1	0
0803590 200414	1807	57.0	38612.50	18.02	0	1	0
0803690 200414	1807	57.1	40250.00	17.96	0	1	0
0803790 200414	1807	57.2	39437.50	17.96	0	1	0
0803890 200414	1807	57.3	39237.50	17.98	0	1	0
0804000 200414	1807	57.4	39887.50	18.01	0	1	0
0804100 200414	1807	57.5	39575.00	18.08	0	1	0
0804200 200414	1807	57.6	38700.00	18.15	0	1	0
0804299 200414	1807	57.7	39012.50	18.12	0	1	0
0804399 200414	1807	57.8	37512.50	18.13	0	1	0
0804499 200414	1807	57.9	38825.00	18.12	0	1	0
0804599 200414	1807	58.0	39000.00	18.17	0	1	0
0804699 200414	1807	58.1	39312.50	18.18	0	1	0
0804799 200414	1807	58.2	38175.00	18.14	0	1	0
0804899 200414	1807	58.3	40125.00	18.09	0	1	0
0804999 200414	1807	58.4	39337.50	18.13	0	1	0
0805099 200414	1807	58.5	39675.00	18.10	0	1	0
0805199 200414	1807	58.6	38587.50	18.11	0	1	0
0805309 200414	1807	58.7	38462.50	18.10	0	1	0
0805399 200414	1807	58.8	37150.00	18.08	0	1	0
0805499 200414	1807	58.9	38825.00	18.06	0	1	0
0805599 200414	1807	59.0	39287.50	18.06	0	1	0
0805699 200414	1807	59.1	38550.00	18.07	0	1	0
0805809 200414	1807	59.2	38762.50	18.04	0	1	0
0805899 200414	1807	59.3	39337.50	18.06	0	1	0
0806009 200414	1807	59.4	38937.50	18.03	0	1	0
0806109 200414	1807	59.5	38812.50	18.01	0	1	0
0806208 200414	1807	59.6	39000.00	17.97	0	1	0
0806309 200414	1807	59.7	38462.50	17.99	0	1	0
0806408 200414	1807	59.8	39937.50	17.99	0	1	0
0806508 200414	1807	59.9	38850.00	18.12	0	1	0
0806609 200414	1808	0.0	39100.00	18.12	0	1	0
0806709 200414	1808	0.1	39462.50	18.11	0	1	0
0806809 200414	1808	0.2	37500.00	18.15	0	1	0
0806909 200414	1808	0.3	38225.00	18.09	0	1	0
0807019 200414	1808	0.4	38450.00	18.04	0	1	0
0807119 200414	1808	0.5	39162.50	18.02	0	1	0
0807219 200414	1808	0.6	38612.50	18.04	0	1	0
0807319 200414	1808	0.7	38937.50	18.02	0	1	0
0807419 200414	1808	0.8	39037.50	18.04	0	1	0
0807519 200414	1808	0.9	38762.50	18.00	0	1	0
0807619 200414	1808	1.0	38500.00	18.00	0	1	0
0807719 200414	1808	1.1	38725.00	17.97	0	1	0
0807818 200414	1808	1.2	39187.50	17.94	0	1	0
0807918 200414	1808	1.3	39412.50	18.01	0	1	0
0808018 200414	1808	1.4	39800.00	18.07	0	1	0
0808128 200414	1808	1.5	39800.00	18.13	0	1	0
0808218 200414	1808	1.6	38237.50	18.15	0	1	0
0808328 200414	1808	1.7	39587.50	18.14	0	1	0
0808428 200414	1808	1.8	40662.50	18.17	0	1	0
0808518 200414	1808	1.9	37625.00	18.24	0	1	0
0808628 200414	1808	2.0	40075.00	18.19	0	1	0
0808728 200414	1808	2.1	37737.50	18.26	0	1	0
0808828 200414	1808	2.2	38062.50	18.22	0	1	0
0808928 200414	1808	2.3	39600.00	18.17	0	1	0
0809028 200414	1808	2.4	39025.00	18.17	0	1	0
0809128 200414	1808	2.5	39025.00	18.14	0	1	0
0809228 200414	1808	2.6	38837.50	18.10	0	1	0
0809328 200414	1808	2.7	39875.00	18.13	0	1	0
0809428 200414	1808	2.8	38825.00	18.14	0	1	0
0809528 200414	1808	2.9	38525.00	18.06	0	1	0
0809627 200414	1808	3.0	39562.50	18.10	0	1	0
0809728 200414	1808	3.1	38325.00	18.08	0	1	0
0809827 200414	1808	3.2	40312.50	18.10	0	1	0
0809927 200414	1808	3.3	39987.50	18.21	0	1	0
0810037 200414	1808	3.4	40650.00	18.22	0	1	0
0810137 200414	1808	3.5	40650.00	18.30	0	1	0
0810237 200414	1808	3.6	39175.00	18.37	0	1	0
0810337 200414	1808	3.7	38612.50	18.38	0	1	0
0810437 200414	1808	3.8	39287.50	18.33	0	1	0
0810537 200414	1808	3.9	36912.50	18.35	0	1	0
0810637 200414	1808	4.0	39362.50	18.28	0	1	0
0810737 200414	1808	4.1	40662.50	18.27	0	1	0
0810837 200414	1808	4.2	40000.00	18.37	0	1	0
0810937 200414	1808	4.3	39150.00	18.36	0	1	0
0811047 200414	1808	4.4	39237.50	18.32	0	1	0
0811147 200414	1808	4.5	39237.50	18.26	0	1	0
0811247 200414	1808	4.6	39125.00	18.19	0	1	0
0811346 200414	1808	4.7	39362.50	18.19	0	1	0
0811446 200414	1808	4.8	40575.00	18.23	0	1	0
0811546 200414	1808	4.9	38762.50	18.28	0	1	0
0811646 200414	1808	5.0	39275.00	18.37	0	1	0
0811746 200414	1808	5.1	39462.50	18.36	0	1	0
0811846 200414	1808	5.2	40012.50	18.31	0	1	0
0811946 200414	1808	5.3	38912.50	18.31	0	1	0
0812046 200414	1808	5.4	38750.00	18.30	0	1	0
0812146 200414	1808	5.5	38750.00	18.28	0	1	0
0812246 200414	1808	5.6	38400.00	18.25	0	1	0
0812356 200414	1808	5.7	37200.00	18.22	0	1	0
0812446 200414	1808	5.8	39537.50	18.12	0	1	0
0812546 200414	1808	5.9	40337.50	18.08	0	1	0
0812646 200414	1808	6.0	39287.50	18.15	0	1	0
0812746 200414	1808	6.1	37750.00	18.15	0	1	0
0812856 200414	1808	6.2	39250.00	18.07	0	1	0
0812946 200414	1808	6.3	38762.50	18.04	0	1	0
0813056 200414	1808	6.4	39150.00	18.03	0	1	0
0813156 200414	1808	6.5	39150.00	18.05	0	1	0
0813255 200414	1808	6.6	40087.50	18.07	0	1	0
0813355 200414	1808	6.7	40325.00	18.14	0	1	0
0813455 200414	1808	6.8	38287.50	18.28	0	1	0
0813555 200414	1808	6.9	38587.50	18.23	0	1	0
0813655 200414	1808	7.0	40062.50	18.15	0	1	0
0813755 200414	1808	7.1	38000.00	18.18	0	1	0
0813855 200414	1808	7.2	38550.00	18.19	0	1	0
0813955 200414	1808	7.3	38525.00	18.16	0	1	0
0814065 200414	1808	7.4	38225.00	18.15	0	1	0
0814165 200414	1808	7.5	39325.00	18.11	0	1	0
0814265 200414	1808	7.6	38162.50	18.12	0	1	0
0814365 200414	1808	7.7	39762.50	18.03	0	1	0
0814465 200414	1808	7.8	38100.00	18.01	0	1	0
0814565 200414	1808	7.9	38925.00	18.00	0	1	0
0814665 200414	1808	8.0	39387.50	18.01	0	1	0
0814765 200414	1808	8.1	38450.00	17.98	0	1	0
0814865 200414	1808	8.2	39650.00	18.00	0	1	0
0814965 200414	1808	8.3	39875.00	18.05	0	1	0
0815074 200414	1808	8.4	39312.50	18.11	0	1	0
0815174 200414	1808	8.5	39725.00	18.16	0	1	0
0815274 200414	1808	8.6	40712.50	18.18	0	1	0
0815374 200414	1808	8.7	38175.00	18.30	0	1	0
0815474 200414	1808	8.8	38987.50	18.22	0	1	0
0815574 200414	1808	8.9	39125.00	18.26	0	1	0
0815674 200414	1808	9.0	38537.50	18.27	0	1	0
0815774 200414	1808	9.1	39350.00	18.23	0	1	0
0815874 200414	1808	9.2	38762.50	18.28	0	1	0
0815974 200414	1808	9.3	38850.00	18.24	0	1	0
0816074 200414	1808	9.4	39525.00	18.19	0	1	0
0816174 200414	1808	9.5	38987.50	18.20	0	1	0
0816274 200414	1808	9.6	39525.00	18.17	0	1	0
0816384 200414	1808	9.7	38325.00	18.11	0	1	0
0816474 200414	1808	9.8	38237.50	18.12	0	1	0
0816574 200414	1808	9.9	39100.00	18.09	0	1	0
0816683 200414	1808	10.0	39412.50	18.08	0	1	0
0816783 200414	1808	10.1	39975.00	18.12	0	1	0
0816883 200414	1808	10.2	39600.00	18.15	0	1	0
0816983 200414	1808	10.3	39650.00	18.19	0	1	0
0817083 200414	1808	10.4	40300.00	18.23	0	1	0
0817183 200414	1808	10.5	38650.00	18.26	0	1	0
0817283 200414	1808	10.6	39700.00	18.24	0	1	0
0817383 200414	1808	10.7	38787.50	18.25	0	1	0
0817483 200414	1808	10.8	39900.00	18.27	0	1	0
0817583 200414	1808	10.9	39500.00	18.35	0	1	0
0817683 200414	1808	11.0	38350.00	18.37	0	1	0
0817783 200414	1808	11.1	37550.00	18.32	0	1	0
0817882 200414	1808	11.2	39600.00	18.21	0	1	0
0817982 200414	1808	11.3	39462.50	18.21	0	1	0
0818092 200414	1808	11.4	38875.00	18.20	0	1	0
0818192 200414	1808	11.5	38075.00	18.14	0	1	0
0818292 200414	1808	11.6	40325.00	18.11	0	1	0
0818392 200414	1808	11.7	39287.50	18.14	0	1	0
0818492 200414	1808	11.8	39350.00	18.16	0	1	0
0818592 200414	1808	11.9	37625.00	18.14	0	1	0
0818692 200414	1808	12.0	38650.00	18.05	0	1	0
0818792 200414	1808	12.1	38912.50	18.07	0	1	0
0818892 200414	1808	12.2	38537.50	18.13	0	1	0
0818992 200414	1808	12.3	39612.50	18.08	0	1	0
0819102 200414	1808	12.4	39600.00	18.09	0	1	0
0819202 200414	1808	12.5	39600.00	18.12	0	1	0
0819302 200414	1808	12.6	40112.50	18.19	0	1	0
0819412 200414	1808	12.7	39325.00	18.18	0	1	0
0819502 200414	1808	12.8	39462.50	18.18	0	1	0
0819602 200414	1808	12.9	40025.00	18.18	0	1	0
0819702 200414	1808	13.0	40262.50	18.29	0	1	0
0819802 200414	1808	13.1	38150.00	18.37	0	1	0
0819902 200414	1808	13.2	40662.50	18.33	0	1	0
0820001 200414	1808	13.3	39737.50	18.43	0	1	0
0820102 200414	1808	13.4	39712.50	18.43	0	1	0
0820201 200414	1808	13.5	39437.50	18.44	0	1	0
0820301 200414	1808	13.6	39462.50	18.43	0	1	0
0820411 200414	1808	13.7	39937.50	18.40	0	1	0
0820501 200414	1808	13.8	39137.50	18.43	0	1	0
0820601 200414	1808	13.9	40812.50	18.41	0	1	0
0820711 200414	1808	14.0	40350.00	18.45	0	1	0
0820801 200414	1808	14.1	38887.50	18.45	0	1	0
0820911 200414	1808	14.2	40050.00	18.49	0	1	0
0821001 200414	1808	14.3	38787.50	18.46	0	1	0
0821111 200414	1808	14.4	39375.00	18.42	0	1	0
0821211 200414	1808	14.5	39375.00	18.40	0	1	0
0821311 200414	1808	14.6	38637.50	18.40	0	1	0
0821411 200414	1808	14.7	39162.50	18.36	0	1	0
0821511 200414	1808	14.8	38925.00	18.33	0	1	0
0821611 200414	1808	14.9	39025.00	18.32	0	1	0
0821711 200414	1808	15.0	40087.50	18.24	0	1	0
0821811 200414	1808	15.1	38125.00	18.22	0	1	0
0821910 200414	1808	15.2	38337.50	18.19	0	1	0
0822010 200414	1808	15.3	39062.50	18.11	0	1	0
0822120 200414	1808	15.4	40262.50	18.13	0	1	0
0822220 200414	1808	15.5	40262.50	18.17	0	1	0
0822321 200414	1808	15.6	37500.00	18.20	0	1	0
0822420 200414	1808	15.7	39225.00	18.15	0	1	0
0822521 200414	1808	15.8	39750.00	18.16	0	1	0
0822620 200414	1808	15.9	38887.50	18.19	0	1	0
0822720 200414	1808	16.0	38475.00	18.19	0	1	0
0822820 200414	1808	16.1	40162.50	18.11	0	1	0
0822920 200414	1808	16.2	38500.00	18.21	0	1	0
0823020 200414	1808	16.3	39350.00	18.21	0	1	0
0823130 200414	1808	16.4	39500.00	18.23	0	1	0
0823230 200414	1808	16.5	39500.00	18.19	0	1	0
0823330 200414	1808	16.6	40287.50	18.16	0	1	0
0823430 200414	1808	16.7	38737.50	18.28	0	1	0
0823530 200414	1808	16.8	40437.50	18.26	0	1	0
0823630 200414	1808	16.9	39825.00	18.29	0	1	0
0823730 200414	1808	17.0	39187.50	18.33	0	1	0
0823830 200414	1808	17.1	40612.50	18.37	0	1	0
0823930 200414	1808	17.2	38150.00	18.39	0	1	0
0824030 200414	1808	17.3	39950.00	18.37	0	1	0
0824130 200414	1808	17.4	39462.50	18.40	0	1	0
0824230 200414	1808	17.5	39462.50	18.40	0	1	0
0824330 200414	1808	17.6	38662.50	18.40	0	1	0
0824430 200414	1808	17.7	39662.50	18.32	0	1	0
0824530 200414	1808	17.8	39462.50	18.36	0	1	0
0824629 200414	1808	17.9	41450.00	18.32	0	1	0
0824730 200414	1808	18.0	37725.00	18.39	0	1	0
0824829 200414	1808	18.1	40300.00	18.33	0	1	0
0824939 200414	1808	18.2	38487.50	18.31	0	1	0
0825029 200414	1808	18.3	39800.00	18.33	0	1	0
0825139 200414	1808	18.4	38837.50	18.32	0	1	0
0825239 200414	1808	18.5	38837.50	18.29	0	1	0
0825339 200414	1808	18.6	39125.00	18.27	0	1	0
0825439 200414	1808	18.7	39187.50	18.29	0	1	0
0825539 200414	1808	18.8	41225.00	18.26	0	1	0
0825639 200414	1808	18.9	38437.50	18.34	0	1	0
0825739 200414	1808	19.0	38500.00	18.21	0	1	0
0825839 200414	1808	19.1	38100.00	18.24	0	1	0
0825939 200414	1808	19.2	39437.50	18.14	0	1	0
0826039 200414	1808	19.3	39875.00	18.19	0	1	0
0826149 200414	1808	19.4	38425.00	18.19	0	1	0
0826249 200414	1808	19.5	39625.00	18.17	0	1	0
0826349 200414	1808	19.6	40125.00	18.21	0	1	0
0826448 200414	1808	19.7	38675.00	18.25	0	1	0
0826548 200414	1808	19.8	39312.50	18.23	0	1	0
0826648 200414	1808	19.9	38050.00	18.14	0	1	0
0826748 200414	1808	20.0	38212.50	18.13	0	1	0
0826848 200414	1808	20.1	38225.00	18.11	0	1	0
0826948 200414	1808	20.2	40325.00	18.12	0	1	0
0827048 200414	1808	20.3	38575.00	18.16	0	1	0
0827158 200414	1808	20.4	39337.50	18.10	0	1	0
0827258 200414	1808	20.5	39337.50	18.14	0	1	0
0827358 200414	1808	20.6	38650.00	18.13	0	1	0
0827458 200414	1808	20.7	39612.50	18.06	0	1	0
0827558 200414	1808	20.8	39500.00	18.10	0	1	0
0827658 200414	1808	20.9	39425.00	18.11	0	1	0
0827758 200414	1808	21.0	39437.50	18.17	0	1	0
0827858 200414	1808	21.1	39837.50	18.23	0	1	0
0827958 200414	1808	21.2	39912.50	18.30	0	1	0
0828058 200414	1808	21.3	38962.50	18.28	0	1	0
0828158 200414	1808	21.4	39225.00	18.30	0	1	0
0828258 200414	1808	21.5	38612.50	18.30	0	1	0
0828357 200414	1808	21.6	39050.00	18.26	0	1	0
0828457 200414	1808	21.7	40550.00	18.28	0	1	0
0828557 200414	1808	21.8	39612.50	18.32	0	1	0
0828657 200414	1808	21.9	39200.00	18.33	0	1	0
0828757 200414	1808	22.0	39112.50	18.32	0	1	0
0828857 200414	1808	22.1	38987.50	18.30	0	1	0
0828957 200414	1808	22.2	41237.50	18.27	0	1	0
0829057 200414	1808	22.3	38712.50	18.32	0	1	0
0829167 200414	1808	22.4	38137.50	18.31	0	1	0
0829267 200414	1808	22.5	38137.50	18.26	0	1	0
0829367 200414	1808	22.6	39275.00	18.24	0	1	0
0829467 200414	1808	22.7	39687.50	18.25	0	1	0
0829567 200414	1808	22.8	38662.50	18.21	0	1	0
0829667 200414	1808	22.9	39137.50	18.17	0	1	0
0829767 200414	1808	23.0	38037.50	18.17	0	1	0
0829867 200414	1808	23.1	38775.00	18.12	0	1	0
0829967 200414	1808	23.2	39262.50	18.11	0	1	0
0830067 200414	1808	23.3	38875.00	18.02	0	1	0
0830176 200414	1808	23.4	37625.00	18.03	0	1	0
0830276 200414	1808	23.5	39150.00	18.01	0	1	0
0830376 200414	1808	23.6	39525.00	18.05	0	1	0
0830476 200414	1808	23.7	40350.00	18.06	0	1	0
0830576 200414	1808	23.8	38425.00	18.09	0	1	0
0830676 200414	1808	23.9	39662.50	18.08	0	1	0
0830776 200414	1808	24.0	38525.00	18.11	0	1	0
0830876 200414	1808	24.1	39475.00	18.13	0	1	0
0830976 200414	1808	24.2	39287.50	18.16	0	1	0
0831076 200414	1808	24.3	39237.50	18.16	0	1	0
0831176 200414	1808	24.4	38550.00	18.18	0	1	0
0831286 200414	1808	24.5	38550.00	18.22	0	1	0
0831376 200414	1808	24.6	39575.00	18.19	0	1	0
0831486 200414	1808	24.7	38825.00	18.19	0	1	0
0831576 200414	1808	24.8	39762.50	18.13	0	1	0
0831676 200414	1808	24.9	39912.50	18.19	0	1	0
0831786 200414	1808	25.0	39225.00	18.20	0	1	0
0831876 200414	1808	25.1	39850.00	18.23	0	1	0
0831986 200414	1808	25.2	40887.50	18.24	0	1	0
0832085 200414	1808	25.3	39200.00	18.32	0	1	0
0832185 200414	1808	25.4	38812.50	18.32	0	1	0
0832285 200414	1808	25.5	39025.00	18.33	0	1	0
0832385 200414	1808	25.6	38000.00	18.35	0	1	0
0832485 200414	1808	25.7	41687.50	18.28	0	1	0
0832585 200414	1808	25.8	38862.50	18.41	0	1	0
0832685 200414	1808	25.9	38037.50	18.37	0	1	0
0832785 200414	1808	26.0	40512.50	18.28	0	1	0
0832885 200414	1808	26.1	38475.00	18.34	0	1	0
0832985 200414	1808	26.2	38437.50	18.28	0	1	0
0833085 200414	1808	26.3	39762.50	18.17	0	1	0
0833195 200414	1808	26.4	40237.50	18.19	0	1	0
0833295 200414	1808	26.5	40237.50	18.26	0	1	0
0833395 200414	1808	26.6	39737.50	18.31	0	1	0
0833495 200414	1808	26.7	39125.00	18.39	0	1	0
0833595 200414	1808	26.8	40000.00	18.27	0	1	0
0833695 200414	1808	26.9	39500.00	18.33	0	1	0
0833795 200414	1808	27.0	39875.00	18.39	0	1	0
0833895 200414	1808	27.1	39812.50	18.36	0	1	0
0833994 200414	1808	27.2	39237.50	18.42	0	1	0
0834094 200414	1808	27.3	38850.00	18.46	0	1	0
0834204 200414	1808	27.4	38850.00	18.42	0	1	0
0834304 200414	1808	27.5	38850.00	18.36	0	1	0
0834404 200414	1808	27.6	38675.00	18.29	0	1	0
0834504 200414	1808	27.7	40387.50	18.24	0	1	0
0834604 200414	1808	27.8	38312.50	18.30	0	1	0
0834704 200414	1808	27.9	38300.00	18.23	0	1	0
0834804 200414	1808	28.0	38150.00	18.17	0	1	0
0834904 200414	1808	28.1	40012.50	18.09	0	1	0
0835004 200414	1808	28.2	39387.50	18.10	0	1	0
0835104 200414	1808	28.3	38425.00	18.11	0	1	0
0835204 200414	1808	28.4	40112.50	18.09	0	1	0
0835304 200414	1808	28.5	40112.50	18.15	0	1	0
0835404 200414	1808	28.6	39887.50	18.20	0	1	0
0835514 200414	1808	28.7	39837.50	18.26	0	1	0
0835604 200414	1808	28.8	40325.00	18.23	0	1	0
0835704 200414	1808	28.9	40075.00	18.32	0	1	0
0835814 200414	1808	29.0	39087.50	18.40	0	1	0
0835904 200414	1808	29.1	38300.00	18.45	0	1	0
0836014 200414	1808	29.2	40425.00	18.37	0	1	0
0836103 200414	1808	29.3	38787.50	18.42	0	1	0
0836213 200414	1808	29.4	38875.00	18.43	0	1	0
0836313 200414	1808	29.5	39675.00	18.38	0	1	0
0836413 200414	1808	29.6	38400.00	18.36	0	1	0
0836513 200414	1808	29.7	39912.50	18.29	0	1	0
0836613 200414	1808	29.8	39787.50	18.29	0	1	0
0836713 200414	1808	29.9	39425.00	18.27	0	1	0
0836813 200414	1808	30.0	38862.50	18.24	0	1	0
0836913 200414	1808	30.1	38675.00	18.23	0	1	0
0837013 200414	1808	30.2	39175.00	18.25	0	1	0
0837113 200414	1808	30.3	39037.50	18.19	0	1	0
0837223 200414	1808	30.4	38962.50	18.20	0	1	0
0837323 200414	1808	30.5	38962.50	18.21	0	1	0
0837423 200414	1808	30.6	40050.00	18.17	0	1	0
0837523 200414	1808	30.7	38562.50	18.25	0	1	0
0837623 200414	1808	30.8	39375.00	18.19	0	1	0
0837722 200414	1808	30.9	39125.00	18.17	0	1	0
0837823 200414	1808	31.0	38825.00	18.16	0	1	0
0837922 200414	1808	31.1	37425.00	18.15	0	1	0
0838022 200414	1808	31.2	41112.50	18.10	0	1	0
0838122 200414	1808	31.3	39825.00	18.18	0	1	0
0838232 200414	1808	31.4	39012.50	18.22	0	1	0
0838332 200414	1808	31.5	39875.00	18.22	0	1	0
0838432 200414	1808	31.6	39875.00	18.26	0	1	0
0838532 200414	1808	31.7	38912.50	18.26	0	1	0
0838632 200414	1808	31.8	39787.50	18.27	0	1	0
0838732 200414	1808	31.9	39975.00	18.29	0	1	0
0838832 200414	1808	32.0	40137.50	18.33	0	1	0
0838932 200414	1808	32.1	38837.50	18.39	0	1	0
0839032 200414	1808	32.2	39825.00	18.45	0	1	0
0839132 200414	1808	32.3	38425.00	18.39	0	1	0
0839232 200414	1808	32.4	38825.00	18.33	0	1	0
0839332 200414	1808	32.5	38825.00	18.32	0	1	0
0839432 200414	1808	32.6	39512.50	18.27	0	1	0
0839541 200414	1808	32.7	38575.00	18.26	0	1	0
0839631 200414	1808	32.8	38262.50	18.24	0	1	0
0839732 200414	1808	32.9	40450.00	18.17	0	1	0
0839832 200414	1808	33.0	40475.00	18.20	0	1	0
0839931 200414	1808	33.1	39525.00	18.21	0	1	0
0840041 200414	1808	33.2	39725.00	18.24	0	1	0
0840131 200414	1808	33.3	38837.50	18.24	0	1	0
0840241 200414	1808	33.4	38475.00	18.26	0	1	0
0840341 200414	1808	33.5	39762.50	18.24	0	1	0
0840441 200414	1808	33.6	40075.00	18.28	0	1	0
0840541 200414	1808	33.7	39487.50	18.31	0	1	0
0840641 200414	1808	33.8	39437.50	18.35	0	1	0
0840741 200414	1808	33.9	39337.50	18.40	0	1	0
0840841 200414	1808	34.0	38200.00	18.35	0	1	0
0840941 200414	1808	34.1	40312.50	18.25	0	1	0
0841041 200414	1808	34.2	38675.00	18.28	0	1	0
0841141 200414	1808	34.3	39162.50	18.24	0	1	0
0841251 200414	1808	34.4	39162.50	18.25	0	1	0
0841351 200414	1808	34.5	39850.00	18.28	0	1	0
0841450 200414	1808	34.6	40012.50	18.29	0	1	0
0841550 200414	1808	34.7	39200.00	18.28	0	1	0
0841650 200414	1808	34.8	38375.00	18.27	0	1	0
0841750 200414	1808	34.9	38537.50	18.22	0	1	0
0841850 200414	1808	35.0	38475.00	18.19	0	1	0
0841950 200414	1808	35.1	39062.50	18.20	0	1	0
0842050 200414	1808	35.2	38400.00	18.14	0	1	0
0842150 200414	1808	35.3	39237.50	18.13	0	1	0
0842260 200414	1808	35.4	39662.50	18.13	0	1	0
0842360 200414	1808	35.5	38875.00	18.16	0	1	0
0842460 200414	1808	35.6	39162.50	18.11	0	1	0
0842560 200414	1808	35.7	39000.00	18.07	0	1	0
0842660 200414	1808	35.8	40375.00	18.07	0	1	0
0842760 200414	1808	35.9	39512.50	18.16	0	1	0
0842860 200414	1808	36.0	39025.00	18.20	0	1	0
0842960 200414	1808	36.1	40525.00	18.22	0	1	0
0843060 200414	1808	36.2	39662.50	18.29	0	1	0
0843160 200414	1808	36.3	38912.50	18.35	0	1	0
0843260 200414	1808	36.4	40225.00	18.33	0	1	0
0843359 200414	1808	36.5	38575.00	18.36	0	1	0
0843459 200414	1808	36.6	40000.00	18.34	0	1	0
0843559 200414	1808	36.7	37912.50	18.38	0	1	0
0843659 200414	1808	36.8	38475.00	18.33	0	1	0
0843759 200414	1808	36.9	39562.50	18.25	0	1	0
0843859 200414	1808	37.0	39875.00	18.25	0	1	0
0843959 200414	1808	37.1	38500.00	18.29	0	1	0
0844069 200414	1808	37.2	38400.00	18.20	0	1	0
0844159 200414	1808	37.3	39125.00	18.14	0	1	0
0844269 200414	1808	37.4	39650.00	18.15	0	1	0
0844369 200414	1808	37.5	38075.00	18.12	0	1	0
0844469 200414	1808	37.6	40487.50	18.10	0	1	0
0844569 200414	1808	37.7	39387.50	18.12	0	1	0
0844669 200414	1808	37.8	39000.00	18.19	0	1	0
0844769 200414	1808	37.9	39537.50	18.21	0	1	0
0844869 200414	1808	38.0	37687.50	18.21	0	1	0
0844969 200414	1808	38.1	38475.00	18.11	0	1	0
0845069 200414	1808	38.2	38962.50	18.11	0	1	0
0845168 200414	1808	38.3	39262.50	18.14	0	1	0
0845278 200414	1808	38.4	38112.50	18.14	0	1	0
0845378 200414	1808	38.5	39100.00	18.07	0	1	0
0845478 200414	1808	38.6	39200.00	18.12	0	1	0
0845578 200414	1808	38.7	39387.50	18.06	0	1	0
0845678 200414	1808	38.8	38662.50	18.06	0	1	0
0845778 200414	1808	38.9	38937.50	18.05	0	1	0
0845878 200414	1808	39.0	37450.00	18.02	0	1	0
0845978 200414	1808	39.1	38012.50	18.01	0	1	0
0846078 200414	1808	39.2	40262.50	17.99	0	1	0
0846178 200414	1808	39.3	40162.50	18.05	0	1	0
0846288 200414	1808	39.4	38037.50	18.09	0	1	0
0846388 200414	1808	39.5	39575.00	18.08	0	1	0
0846488 200414	1808	39.6	39300.00	18.11	0	1	0
0846588 200414	1808	39.7	38725.00	18.11	0	1	0
0846688 200414	1808	39.8	38700.00	18.08	0	1	0
0846788 200414	1808	39.9	39087.50	18.08	0	1	0
0846888 200414	1808	40.0	39912.50	18.09	0	1	0
0846988 200414	1808	40.1	40725.00	18.20	0	1	0
0847087 200414	1808	40.2	40225.00	18.32	0	1	0
0847187 200414	1808	40.3	39162.50	18.32	0	1	0
0847287 200414	1808	40.4	40625.00	18.28	0	1	0
0847387 200414	1808	40.5	38787.50	18.39	0	1	0
0847487 200414	1808	40.6	39987.50	18.36	0	1	0
0847587 200414	1808	40.7	39000.00	18.39	0	1	0
0847687 200414	1808	40.8	39300.00	18.40	0	1	0
0847787 200414	1808	40.9	38900.00	18.43	0	1	0
0847887 200414	1808	41.0	39462.50	18.42	0	1	0
0847987 200414	1808	41.1	39487.50	18.40	0	1	0
0848087 200414	1808	41.2	38375.00	18.34	0	1	0
0848187 200414	1808	41.3	39375.00	18.26	0	1	0
0848297 200414	1808	41.4	39200.00	18.27	0	1	0
0848397 200414	1808	41.5	40000.00	18.20	0	1	0
0848497 200414	1808	41.6	39262.50	18.26	0	1	0
0848597 200414	1808	41.7	38337.50	18.23	0	1	0
0848697 200414	1808	41.8	38362.50	18.20	0	1	0
0848797 200414	1808	41.9	38625.00	18.15	0	1	0
0848896 200414	1808	42.0	38337.50	18.14	0	1	0
0848996 200414	1808	42.1	39750.00	18.09	0	1	0
0849096 200414	1808	42.2	38412.50	18.10	0	1	0
0849196 200414	1808	42.3	38550.00	18.10	0	1	0
0849306 200414	1808	42.4	38587.50	18.07	0	1	0
0849406 200414	1808	42.5	41362.50	18.04	0	1	0
0849506 200414	1808	42.6	38375.00	18.10	0	1	0
0849606 200414	1808	42.7	38825.00	18.06	0	1	0
0849706 200414	1808	42.8	39062.50	18.08	0	1	0
0849806 200414	1808	42.9	39987.50	18.11	0	1	0
0849906 200414	1808	43.0	38462.50	18.18	0	1	0
0850006 200414	1808	43.1	40150.00	18.18	0	1	0
0850106 200414	1808	43.2	40287.50	18.20	0	1	0
0850206 200414	1808	43.3	39575.00	18.28	0	1	0
0850306 200414	1808	43.4	38887.50	18.33	0	1	0
0850416 200414	1808	43.5	39450.00	18.34	0	1	0
0850516 200414	1808	43.6	37950.00	18.26	0	1	0
0850616 200414	1808	43.7	40025.00	18.24	0	1	0
0850716 200414	1808	43.8	39212.50	18.29	0	1	0
0850816 200414	1808	43.9	39387.50	18.30	0	1	0
0850915 200414	1808	44.0	39162.50	18.27	0	1	0
0851016 200414	1808	44.1	38487.50	18.30	0	1	0
0851115 200414	1808	44.2	40362.50	18.23	0	1	0
0851215 200414	1808	44.3	39850.00	18.23	0	1	0
0851315 200414	1808	44.4	39762.50	18.24	0	1	0
0851415 200414	1808	44.5	39600.00	18.28	0	1	0
0851515 200414	1808	44.6	39300.00	18.29	0	1	0
0851615 200414	1808	44.7	39937.50	18.35	0	1	0
0851715 200414	1808	44.8	38125.00	18.35	0	1	0
0851815 200414	1808	44.9	39687.50	18.30	0	1	0
0851915 200414	1808	45.0	38425.00	18.31	0	1	0
0852015 200414	1808	45.1	39137.50	18.28	0	1	0
0852115 200414	1808	45.2	38475.00	18.31	0	1	0
0852215 200414	1808	45.3	38587.50	18.22	0	1	0
0852315 200414	1808	45.4	38637.50	18.17	0	1	0
0852425 200414	1808	45.5	38650.00	18.12	0	1	0
0852525 200414	1808	45.6	39125.00	18.07	0	1	0
0852625 200414	1808	45.7	39837.50	18.07	0	1	0
0852725 200414	1808	45.8	40862.50	18.06	0	1	0
0852825 200414	1808	45.9	40437.50	18.18	0	1	0
0852925 200414	1808	46.0	38912.50	18.22	0	1	0
0853024 200414	1808	46.1	39312.50	18.24	0	1	0
0853124 200414	1808	46.2	39450.00	18.25	0	1	0
0853224 200414	1808	46.3	39937.50	18.29	0	1	0
0853324 200414	1808	46.4	39750.00	18.35	0	1	0
0853434 200414	1808	46.5	39812.50	18.40	0	1	0
0853534 200414	1808	46.6	38587.50	18.45	0	1	0
0853634 200414	1808	46.7	39325.00	18.43	0	1	0
0853734 200414	1808	46.8	38712.50	18.41	0	1	0
0853834 200414	1808	46.9	38425.00	18.31	0	1	0
0853934 200414	1808	47.0	38862.50	18.22	0	1	0
0854034 200414	1808	47.1	38425.00	18.22	0	1	0
0854134 200414	1808	47.2	39350.00	18.18	0	1	0
0854234 200414	1808	47.3	39162.50	18.17	0	1	0
0854334 200414	1808	47.4	39450.00	18.14	0	1	0
0854434 200414	1808	47.5	39325.00	18.13	0	1	0
0854534 200414	1808	47.6	39300.00	18.10	0	1	0
0854643 200414	1808	47.7	39012.50	18.14	0	1	0
0854734 200414	1808	47.8	38875.00	18.12	0	1	0
0854834 200414	1808	47.9	40025.00	18.13	0	1	0
0854943 200414	1808	48.0	38487.50	18.20	0	1	0
0855033 200414	1808	48.1	39000.00	18.18	0	1	0
0855143 200414	1808	48.2	38475.00	18.21	0	1	0
0855233 200414	1808	48.3	39300.00	18.17	0	1	0
0855333 200414	1808	48.4	39587.50	18.18	0	1	0
0855443 200414	1808	48.5	40412.50	18.18	0	1	0
0855543 200414	1808	48.6	38825.00	18.23	0	1	0
0855643 200414	1808	48.7	38900.00	18.21	0	1	0
0855743 200414	1808	48.8	40800.00	18.20	0	1	0
0855843 200414	1808	48.9	38887.50	18.29	0	1	0
0855943 200414	1808	49.0	40537.50	18.24	0	1	0
0856043 200414	1808	49.1	40075.00	18.33	0	1	0
0856143 200414	1808	49.2	38875.00	18.38	0	1	0
0856243 200414	1808	49.3	38287.50	18.40	0	1	0
0856343 200414	1808	49.4	37975.00	18.35	0	1	0
0856453 200414	1808	49.5	38737.50	18.28	0	1	0
0856552 200414	1808	49.6	39137.50	18.21	0	1	0
0856652 200414	1808	49.7	39687.50	18.22	0	1	0
0856752 200414	1808	49.8	38987.50	18.25	0	1	0
0856852 200414	1808	49.9	39625.00	18.17	0	1	0
0856952 200414	1808	50.0	39000.00	18.21	0	1	0
0857052 200414	1808	50.1	38187.50	18.14	0	1	0
0857152 200414	1808	50.2	39437.50	18.05	0	1	0
0857252 200414	1808	50.3	38812.50	18.08	0	1	0
0857352 200414	1808	50.4	39400.00	18.10	0	1	0
0857462 200414	1808	50.5	40387.50	18.17	0	1	0
0857562 200414	1808	50.6	38725.00	18.24	0	1	0
0857662 200414	1808	50.7	39087.50	18.22	0	1	0
0857762 200414	1808	50.8	38287.50	18.19	0	1	0
0857862 200414	1808	50.9	38712.50	18.16	0	1	0
0857962 200414	1808	51.0	39262.50	18.12	0	1	0
0858062 200414	1808	51.1	40750.00	18.13	0	1	0
0858162 200414	1808	51.2	39700.00	18.25	0	1	0
0858262 200414	1808	51.3	37225.00	18.26	0	1	0
0858361 200414	1808	51.4	39325.00	18.19	0	1	0
0858461 200414	1808	51.5	39187.50	18.19	0	1	0
0858561 200414	1808	51.6	38150.00	18.13	0	1	0
0858671 200414	1808	51.7	39075.00	18.11	0	1	0
0858761 200414	1808	51.8	39300.00	18.11	0	1	0
0858861 200414	1808	51.9	38450.00	18.15	0	1	0
0858961 200414	1808	52.0	39325.00	18.14	0	1	0
0859061 200414	1808	52.1	39775.00	18.14	0	1	0
0859171 200414	1808	52.2	40537.50	18.10	0	1	0
0859261 200414	1808	52.3	38937.50	18.14	0	1	0
0859361 200414	1808	52.4	38737.50	18.21	0	1	0
0859471 200414	1808	52.5	38125.00	18.19	0	1	0
0859571 200414	1808	52.6	39012.50	18.14	0	1	0
0859671 200414	1808	52.7	38187.50	18.18	0	1	0
0859771 200414	1808	52.8	39337.50	18.14	0	1	0
0859871 200414	1808	52.9	39387.50	18.14	0	1	0
0859971 200414	1808	53.0	39175.00	18.18	0	1	0
0900071 200414	1808	53.1	39137.50	18.17	0	1	0
0900171 200414	1808	53.2	39737.50	18.15	0	1	0
0900270 200414	1808	53.3	39800.00	18.11	0	1	0
0900370 200414	1808	53.4	38875.00	18.15	0	1	0
0900480 200414	1808	53.5	38825.00	18.15	0	1	0
0900580 200414	1808	53.6	38487.50	18.19	0	1	0
0900680 200414	1808	53.7	39012.50	18.16	0	1	0
0900780 200414	1808	53.8	39062.50	18.20	0	1	0
0900880 200414	1808	53.9	38975.00	18.19	0	1	0
0900980 200414	1808	54.0	39562.50	18.17	0	1	0
0901080 200414	1808	54.1	38787.50	18.19	0	1	0
0901180 200414	1808	54.2	38775.00	18.17	0	1	0
0901280 200414	1808	54.3	39550.00	18.13	0	1	0
0901380 200414	1808	54.4	38925.00	18.12	0	1	0
0901490 200414	1808	54.5	38475.00	18.12	0	1	0
0901590 200414	1808	54.6	39800.00	18.10	0	1	0
0901690 200414	1808	54.7	39300.00	18.16	0	1	0
0901790 200414	1808	54.8	39812.50	18.17	0	1	0
0901890 200414	1808	54.9	39400.00	18.21	0	1	0
0901990 200414	1808	55.0	40450.00	18.23	0	1	0
0902090 200414	1808	55.1	39537.50	18.27	0	1	0
0902189 200414	1808	55.2	38950.00	18.30	0	1	0
0902290 200414	1808	55.3	39137.50	18.31	0	1	0
0902390 200414	1808	55.4	37550.00	18.29	0	1	0
0902489 200414	1808	55.5	38537.50	18.23	0	1	0
0902589 200414	1808	55.6	39037.50	18.23	0	1	0
0902699 200414	1808	55.7	39562.50	18.20	0	1	0
0902789 200414	1808	55.8	38575.00	18.21	0	1	0
0902889 200414	1808	55.9	38600.00	18.15	0	1	0
0902989 200414	1808	56.0	38687.50	18.12	0	1	0
0903089 200414	1808	56.1	38275.00	18.04	0	1	0
0903199 200414	1808	56.2	38775.00	17.98	0	1	0
0903289 200414	1808	56.3	40825.00	17.97	0	1	0
0903389 200414	1808	56.4	39100.00	18.05	0	1	0
0903499 200414	1808	56.5	39312.50	18.12	0	1	0
0903599 200414	1808	56.6	39412.50	18.15	0	1	0
0903699 200414	1808	56.7	38325.00	18.17	0	1	0
0903799 200414	1808	56.8	39450.00	18.11	0	1	0
0903899 200414	1808	56.9	40150.00	18.15	0	1	0
0903998 200414	1808	57.0	40087.50	18.22	0	1	0
0904099 200414	1808	57.1	38762.50	18.29	0	1	0
0904199 200414	1808	57.2	39750.00	18.31	0	1	0
0904298 200414	1808	57.3	38475.00	18.35	0	1	0
0904398 200414	1808	57.4	39637.50	18.25	0	1	0
0904508 200414	1808	57.5	39225.00	18.27	0	1	0
0904608 200414	1808	57.6	39612.50	18.27	0	1	0
0904708 200414	1808	57.7	38837.50	18.28	0	1	0
0904808 200414	1808	57.8	38275.00	18.30	0	1	0
0904908 200414	1808	57.9	37187.50	18.25	0	1	0
0905008 200414	1808	58.0	39387.50	18.11	0	1	0
0905108 200414	1808	58.1	39587.50	18.08	0	1	0
0905208 200414	1808	58.2	36887.50	18.12	0	1	0
0905308 200414	1808	58.3	39587.50	17.99	0	1	0
0905408 200414	1808	58.4	38200.00	18.04	0	1	0
0905518 200414	1808	58.5	37462.50	17.98	0	1	0
0905618 200414	1808	58.6	38337.50	17.90	0	1	0
0905718 200414	1808	58.7	38975.00	17.84	0	1	0
0905818 200414	1808	58.8	38887.50	17.84	0	1	0
0905918 200414	1808	58.9	40400.00	17.87	0	1	0
0906017 200414	1808	59.0	39500.00	18.02	0	1	0
0906117 200414	1808	59.1	39075.00	18.02	0	1	0
0906217 200414	1808	59.2	39675.00	18.00	0	1	0
0906317 200414	1808	59.3	39537.50	18.12	0	1	0
0906417 200414	1808	59.4	39775.00	18.12	0	1	0
0906517 200414	1808	59.5	38400.00	18.19	0	1	0
0906617 200414	1808	59.6	39737.50	18.24	0	1	0
0906717 200414	1808	59.7	38325.00	18.30	0	1	0
0906817 200414	1808	59.8	38337.50	18.27	0	1	0
0906917 200414	1808	59.9	39075.00	18.24	0	1	0
0907018 200414	1809	0.0	38787.50	18.18	0	1	0
0907118 200414	1809	0.1	39537.50	18.15	0	1	0
0907218 200414	1809	0.2	38650.00	18.17	0	1	0
0907318 200414	1809	0.3	39262.50	18.13	0	1	0
0907418 200414	1809	0.4	38812.50	18.11	0	1	0
0907528 200414	1809	0.5	38037.50	18.07	0	1	0
0907628 200414	1809	0.6	39350.00	18.06	0	1	0
0907727 200414	1809	0.7	39075.00	18.04	0	1	0
0907827 200414	1809	0.8	39725.00	18.07	0	1	0
0907927 200414	1809	0.9	39475.00	18.13	0	1	0
0908027 200414	1809	1.0	40000.00	18.15	0	1	0
0908127 200414	1809	1.1	38837.50	18.21	0	1	0
0908227 200414	1809	1.2	41300.00	18.18	0	1	0
0908327 200414	1809	1.3	38712.50	18.29	0	1	0
0908427 200414	1809	1.4	38325.00	18.27	0	1	0
0908537 200414	1809	1.5	38937.50	18.25	0	1	0
0908637 200414	1809	1.6	39125.00	18.29	0	1	0
0908737 200414	1809	1.7	38712.50	18.28	0	1	0
0908837 200414	1809	1.8	37987.50	18.26	0	1	0
0908937 200414	1809	1.9	38962.50	18.18	0	1	0
0909037 200414	1809	2.0	37912.50	18.16	0	1	0
0909137 200414	1809	2.1	38312.50	18.07	0	1	0
0909237 200414	1809	2.2	38062.50	18.04	0	1	0
0909337 200414	1809	2.3	38062.50	17.90	0	1	0
0909436 200414	1809	2.4	39462.50	17.87	0	1	0
0909537 200414	1809	2.5	39887.50	17.92	0	1	0
0909636 200414	1809	2.6	39175.00	17.96	0	1	0
0909746 200414	1809	2.7	39525.00	17.96	0	1	0
0909836 200414	1809	2.8	38362.50	18.00	0	1	0
0909936 200414	1809	2.9	38700.00	18.02	0	1	0
0910036 200414	1809	3.0	39787.50	18.01	0	1	0
0910136 200414	1809	3.1	38825.00	18.09	0	1	0
0910246 200414	1809	3.2	38050.00	18.11	0	1	0
0910336 200414	1809	3.3	37775.00	18.11	0	1	0
0910436 200414	1809	3.4	40937.50	18.10	0	1	0
0910546 200414	1809	3.5	38775.00	18.17	0	1	0
0910646 200414	1809	3.6	39275.00	18.12	0	1	0
0910746 200414	1809	3.7	38937.50	18.12	0	1	0
0910846 200414	1809	3.8	38650.00	18.09	0	1	0
0910946 200414	1809	3.9	38925.00	18.11	0	1	0
0911046 200414	1809	4.0	38900.00	18.12	0	1	0
0911146 200414	1809	4.1	39512.50	18.08	0	1	0
0911245 200414	1809	4.2	38200.00	18.11	0	1	0
0911345 200414	1809	4.3	40187.50	18.11	0	1	0
0911445 200414	1809	4.4	39612.50	18.22	0	1	0
0911555 200414	1809	4.5	39412.50	18.16	0	1	0
0911655 200414	1809	4.6	38387.50	18.19	0	1	0
0911755 200414	1809	4.7	38900.00	18.15	0	1	0
0911855 200414	1809	4.8	38225.00	18.15	0	1	0
0911955 200414	1809	4.9	37225.00	18.13	0	1	0
0912055 200414	1809	5.0	39012.50	18.06	0	1	0
0912155 200414	1809	5.1	39150.00	18.06	0	1	0
0912255 200414	1809	5.2	38825.00	18.04	0	1	0
0912355 200414	1809	5.3	39637.50	18.07	0	1	0
0912455 200414	1809	5.4	39762.50	18.05	0	1	0
0912565 200414	1809	5.5	38562.50	18.05	0	1	0
0912665 200414	1809	5.6	39762.50	18.02	0	1	0
0912765 200414	1809	5.7	39950.00	18.08	0	1	0
0912865 200414	1809	5.8	39500.00	18.13	0	1	0
0912965 200414	1809	5.9	39462.50	18.18	0	1	0
0913064 200414	1809	6.0	39012.50	18.28	0	1	0
0913164 200414	1809	6.1	39662.50	18.28	0	1	0
0913264 200414	1809	6.2	40512.50	18.31	0	1	0
0913364 200414	1809	6.3	39312.50	18.38	0	1	0
0913464 200414	1809	6.4	38875.00	18.37	0	1	0
0913564 200414	1809	6.5	40112.50	18.33	0	1	0
0913664 200414	1809	6.6	38037.50	18.40	0	1	0
0913774 200414	1809	6.7	38662.50	18.32	0	1	0
0913864 200414	1809	6.8	38962.50	18.26	0	1	0
0913964 200414	1809	6.9	39687.50	18.24	0	1	0
0914064 200414	1809	7.0	40150.00	18.25	0	1	0
0914164 200414	1809	7.1	39375.00	18.30	0	1	0
0914274 200414	1809	7.2	40012.50	18.29	0	1	0
0914364 200414	1809	7.3	38387.50	18.26	0	1	0
0914464 200414	1809	7.4	38237.50	18.22	0	1	0
0914574 200414	1809	7.5	40000.00	18.19	0	1	0
0914674 200414	1809	7.6	39787.50	18.19	0	1	0
0914774 200414	1809	7.7	39675.00	18.27	0	1	0
0914874 200414	1809	7.8	38800.00	18.31	0	1	0
0914973 200414	1809	7.9	38625.00	18.31	0	1	0
0915073 200414	1809	8.0	37925.00	18.26	0	1	0
0915173 200414	1809	8.1	40262.50	18.16	0	1	0
0915273 200414	1809	8.2	39612.50	18.20	0	1	0
0915373 200414	1809	8.3	38925.00	18.18	0	1	0
0915473 200414	1809	8.4	39475.00	18.20	0	1	0
0915583 200414	1809	8.5	39900.00	18.26	0	1	0
0915683 200414	1809	8.6	39412.50	18.25	0	1	0
0915783 200414	1809	8.7	40575.00	18.24	0	1	0
0915883 200414	1809	8.8	39725.00	18.28	0	1	0
0915983 200414	1809	8.9	38150.00	18.32	0	1	0
0916083 200414	1809	9.0	39050.00	18.30	0	1	0
0916183 200414	1809	9.1	40150.00	18.35	0	1	0
0916283 200414	1809	9.2	38600.00	18.34	0	1	0
0916383 200414	1809	9.3	39250.00	18.30	0	1	0
0916483 200414	1809	9.4	40550.00	18.31	0	1	0
0916593 200414	1809	9.5	39362.50	18.36	0	1	0
0916693 200414	1809	9.6	39550.00	18.34	0	1	0
0916793 200414	1809	9.7	39825.00	18.34	0	1	0
0916893 200414	1809	9.8	38125.00	18.31	0	1	0
0916992 200414	1809	9.9	39700.00	18.24	0	1	0
0917092 200414	1809	10.0	38775.00	18.31	0	1	0
0917192 200414	1809	10.1	39475.00	18.29	0	1	0
0917292 200414	1809	10.2	39075.00	18.26	0	1	0
0917392 200414	1809	10.3	38600.00	18.29	0	1	0
0917491 200414	1809	10.4	38112.50	18.26	0	1	0
0917591 200414	1809	10.5	40287.50	18.15	0	1	0
0917691 200414	1809	10.6	40287.50	18.19	0	1	0
0917801 200414	1809	10.7	40000.00	18.22	0	1	0
0917891 200414	1809	10.8	39587.50	18.23	0	1	0
0917991 200414	1809	10.9	39725.00	18.30	0	1	0
0918101 200414	1809	11.0	39500.00	18.30	0	1	0
0918191 200414	1809	11.1	38925.00	18.33	0	1	0
0918301 200414	1809	11.2	39837.50	18.30	0	1	0
0918391 200414	1809	11.3	38650.00	18.34	0	1	0
0918491 200414	1809	11.4	39275.00	18.34	0	1	0
0918601 200414	1809	11.5	39875.00	18.39	0	1	0
0918701 200414	1809	11.6	38462.50	18.37	0	1	0
0918801 200414	1809	11.7	40725.00	18.29	0	1	0
0918901 200414	1809	11.8	39212.50	18.33	0	1	0
0919000 200414	1809	11.9	40050.00	18.31	0	1	0
0919100 200414	1809	12.0	39350.00	18.32	0	1	0
0919200 200414	1809	12.1	38400.00	18.32	0	1	0
0919300 200414	1809	12.2	40175.00	18.29	0	1	0
0919400 200414	1809	12.3	39800.00	18.31	0	1	0
0919500 200414	1809	12.4	39950.00	18.36	0	1	0
0919610 200414	1809	12.5	40100.00	18.39	0	1	0
0919710 200414	1809	12.6	39900.00	18.40	0	1	0
0919820 200414	1809	12.7	38750.00	18.46	0	1	0
0919910 200414	1809	12.8	39837.50	18.38	0	1	0
0920010 200414	1809	12.9	38975.00	18.40	0	1	0
0920110 200414	1809	13.0	39387.50	18.36	0	1	0
0920210 200414	1809	13.1	39612.50	18.36	0	1	0
0920310 200414	1809	13.2	39400.00	18.41	0	1	0
0920410 200414	1809	13.3	39162.50	18.38	0	1	0
0920510 200414	1809	13.4	39250.00	18.35	0	1	0
0920620 200414	1809	13.5	39337.50	18.32	0	1	0
0920720 200414	1809	13.6	38212.50	18.28	0	1	0
0920820 200414	1809	13.7	39387.50	18.21	0	1	0
0920920 200414	1809	13.8	38825.00	18.24	0	1	0
0921020 200414	1809	13.9	38900.00	18.19	0	1	0
0921120 200414	1809	14.0	38175.00	18.19	0	1	0
0921219 200414	1809	14.1	38762.50	18.13	0	1	0
0921319 200414	1809	14.2	38712.50	18.09	0	1	0
0921419 200414	1809	14.3	39212.50	18.06	0	1	0
0921519 200414	1809	14.4	38437.50	18.06	0	1	0
0921619 200414	1809	14.5	40162.50	18.03	0	1	0
0921719 200414	1809	14.6	39312.50	18.07	0	1	0
0921829 200414	1809	14.7	39100.00	18.11	0	1	0
0921919 200414	1809	14.8	39187.50	18.10	0	1	0
0922019 200414	1809	14.9	38712.50	18.12	0	1	0
0922119 200414	1809	15.0	37400.00	18.11	0	1	0
0922219 200414	1809	15.1	39650.00	18.08	0	1	0
0922329 200414	1809	15.2	38025.00	18.11	0	1	0
0922419 200414	1809	15.3	38450.00	18.08	0	1	0
0922519 200414	1809	15.4	39500.00	18.05	0	1	0
0922629 200414	1809	15.5	39662.50	18.10	0	1	0
0922728 200414	1809	15.6	38875.00	18.08	0	1	0
0922829 200414	1809	15.7	39162.50	18.06	0	1	0
0922928 200414	1809	15.8	38612.50	18.06	0	1	0
0923028 200414	1809	15.9	38975.00	18.03	0	1	0
0923128 200414	1809	16.0	39787.50	18.04	0	1	0
0923228 200414	1809	16.1	39762.50	18.15	0	1	0
0923328 200414	1809	16.2	39525.00	18.16	0	1	0
0923428 200414	1809	16.3	39737.50	18.22	0	1	0
0923528 200414	1809	16.4	40462.50	18.28	0	1	0
0923638 200414	1809	16.5	38062.50	18.33	0	1	0
0923738 200414	1809	16.6	38975.00	18.25	0	1	0
0923838 200414	1809	16.7	39350.00	18.26	0	1	0
0923938 200414	1809	16.8	37937.50	18.27	0	1	0
0924038 200414	1809	16.9	40575.00	18.24	0	1	0
0924138 200414	1809	17.0	38725.00	18.31	0	1	0
0924238 200414	1809	17.1	39475.00	18.26	0	1	0
0924338 200414	1809	17.2	39975.00	18.25	0	1	0
0924438 200414	1809	17.3	38212.50	18.27	0	1	0
0924538 200414	1809	17.4	39350.00	18.20	0	1	0
0924648 200414	1809	17.5	39237.50	18.15	0	1	0
0924747 200414	1809	17.6	38537.50	18.20	0	1	0
0924847 200414	1809	17.7	39112.50	18.18	0	1	0
0924947 200414	1809	17.8	39400.00	18.17	0	1	0
0925047 200414	1809	17.9	39837.50	18.24	0	1	0
0925147 200414	1809	18.0	39962.50	18.20	0	1	0
0925247 200414	1809	18.1	40275.00	18.26	0	1	0
0925347 200414	1809	18.2	39087.50	18.30	0	1	0
0925447 200414	1809	18.3	39137.50	18.26	0	1	0
0925547 200414	1809	18.4	39225.00	18.30	0	1	0
0925647 200414	1809	18.5	39025.00	18.29	0	1	0
0925747 200414	1809	18.6	38525.00	18.28	0	1	0
0925847 200414	1809	18.7	39437.50	18.28	0	1	0
0925947 200414	1809	18.8	38625.00	18.30	0	1	0
0926047 200414	1809	18.9	39325.00	18.26	0	1	0
0926147 200414	1809	19.0	38575.00	18.24	0	1	0
0926247 200414	1809	19.1	39400.00	18.18	0	1	0
0926357 200414	1809	19.2	40387.50	18.14	0	1	0
0926447 200414	1809	19.3	39462.50	18.19	0	1	0
0926546 200414	1809	19.4	38925.00	18.21	0	1	0
0926656 200414	1809	19.5	39175.00	18.20	0	1	0
0926756 200414	1809	19.6	39437.50	18.20	0	1	0
0926856 200414	1809	19.7	38600.00	18.24	0	1	0
0926956 200414	1809	19.8	39837.50	18.21	0	1	0
0927056 200414	1809	19.9	39850.00	18.26	0	1	0
0927156 200414	1809	20.0	39575.00	18.28	0	1	0
0927256 200414	1809	20.1	40150.00	18.33	0	1	0
0927356 200414	1809	20.2	39537.50	18.36	0	1	0
0927456 200414	1809	20.3	38800.00	18.32	0	1	0
0927556 200414	1809	20.4	39875.00	18.29	0	1	0
0927666 200414	1809	20.5	39762.50	18.34	0	1	0
0927766 200414	1809	20.6	38300.00	18.36	0	1	0
0927866 200414	1809	20.7	39687.50	18.31	0	1	0
0927966 200414	1809	20.8	39000.00	18.36	0	1	0
0928066 200414	1809	20.9	38550.00	18.32	0	1	0
0928166 200414	1809	21.0	38587.50	18.27	0	1	0
0928266 200414	1809	21.1	39175.00	18.22	0	1	0
0928366 200414	1809	21.2	40762.50	18.18	0	1	0
0928466 200414	1809	21.3	41012.50	18.23	0	1	0
0928566 200414	1809	21.4	40600.00	18.33	0	1	0
0928676 200414	1809	21.5	40787.50	18.36	0	1	0
0928775 200414	1809	21.6	40200.00	18.41	0	1	0
0928875 200414	1809	21.7	39187.50	18.50	0	1	0
0928975 200414	1809	21.8	41050.00	18.47	0	1	0
0929075 200414	1809	21.9	39012.50	18.57	0	1	0
0929175 200414	1809	22.0	40912.50	18.59	0	1	0
0929275 200414	1809	22.1	41325.00	18.69	0	1	0
0929375 200414	1809	22.2	38975.00	18.79	0	1	0
0929475 200414	1809	22.3	40462.50	18.71	0	1	0
0929575 200414	1809	22.4	40225.00	18.68	0	1	0
0929675 200414	1809	22.5	40350.00	18.67	0	1	0
0929775 200414	1809	22.6	39225.00	18.65	0	1	0
0929875 200414	1809	22.7	38850.00	18.60	0	1	0
0929975 200414	1809	22.8	38200.00	18.59	0	1	0
0930075 200414	1809	22.9	40662.50	18.46	0	1	0
0930175 200414	1809	23.0	39500.00	18.53	0	1	0
0930275 200414	1809	23.1	39737.50	18.47	0	1	0
0930375 200414	1809	23.2	40587.50	18.40	0	1	0
0930475 200414	1809	23.3	41012.50	18.47	0	1	0
0930575 200414	1809	23.4	39512.50	18.50	0	1	0
0930685 200414	1809	23.5	39262.50	18.46	0	1	0
0930785 200414	1809	23.6	41000.00	18.41	0	1	0
0930885 200414	1809	23.7	41087.50	18.49	0	1	0
0930984 200414	1809	23.8	40487.50	18.60	0	1	0
0931084 200414	1809	23.9	39200.00	18.70	0	1	0
0931184 200414	1809	24.0	39562.50	18.63	0	1	0
0931284 200414	1809	24.1	39225.00	18.64	0	1	0
0931384 200414	1809	24.2	39087.50	18.61	0	1	0
0931484 200414	1809	24.3	40387.50	18.54	0	1	0
0931584 200414	1809	24.4	39487.50	18.52	0	1	0
0931694 200414	1809	24.5	39875.00	18.52	0	1	0
0931794 200414	1809	24.6	38925.00	18.54	0	1	0
0931894 200414	1809	24.7	39450.00	18.45	0	1	0
0931994 200414	1809	24.8	40500.00	18.38	0	1	0
0932094 200414	1809	24.9	38325.00	18.38	0	1	0
0932194 200414	1809	25.0	39800.00	18.34	0	1	0
0932294 200414	1809	25.1	39650.00	18.35	0	1	0
0932394 200414	1809	25.2	39312.50	18.37	0	1	0
0932494 200414	1809	25.3	40312.50	18.38	0	1	0
0932594 200414	1809	25.4	39412.50	18.37	0	1	0
0932694 200414	1809	25.5	38200.00	18.37	0	1	0
0932794 200414	1809	25.6	39125.00	18.29	0	1	0
0932904 200414	1809	25.7	39887.50	18.30	0	1	0
0932993 200414	1809	25.8	39237.50	18.32	0	1	0
0933093 200414	1809	25.9	38637.50	18.27	0	1	0
0933204 200414	1809	26.0	40862.50	18.28	0	1	0
0933293 200414	1809	26.1	39712.50	18.33	0	1	0
0933403 200414	1809	26.2	41262.50	18.33	0	1	0
0933503 200414	1809	26.3	40675.00	18.42	0	1	0
0933593 200414	1809	26.4	39387.50	18.44	0	1	0
0933703 200414	1809	26.5	40212.50	18.43	0	1	0
0933803 200414	1809	26.6	40875.00	18.52	0	1	0
0933903 200414	1809	26.7	40737.50	18.60	0	1	0
0934003 200414	1809	26.8	40137.50	18.64	0	1	0
0934103 200414	1809	26.9	38200.00	18.68	0	1	0
0934203 200414	1809	27.0	42775.00	18.66	0	1	0
0934303 200414	1809	27.1	39062.50	18.75	0	1	0
0934403 200414	1809	27.2	39737.50	18.72	0	1	0
0934503 200414	1809	27.3	37650.00	18.65	0	1	0
0934603 200414	1809	27.4	39662.50	18.51	0	1	0
0934713 200414	1809	27.5	39725.00	18.53	0	1	0
0934813 200414	1809	27.6	39225.00	18.51	0	1	0
0934913 200414	1809	27.7	38812.50	18.43	0	1	0
0935012 200414	1809	27.8	40825.00	18.34	0	1	0
0935112 200414	1809	27.9	39500.00	18.38	0	1	0
0935212 200414	1809	28.0	39062.50	18.43	0	1	0
0935312 200414	1809	28.1	40225.00	18.27	0	1	0
0935412 200414	1809	28.2	39112.50	18.32	0	1	0
0935512 200414	1809	28.3	38312.50	18.29	0	1	0
0935612 200414	1809	28.4	39312.50	18.32	0	1	0
0935722 200414	1809	28.5	39887.50	18.31	0	1	0
0935822 200414	1809	28.6	39625.00	18.31	0	1	0
0935922 200414	1809	28.7	38175.00	18.33	0	1	0
0936022 200414	1809	28.8	38887.50	18.30	0	1	0
0936122 200414	1809	28.9	37637.50	18.21	0	1	0
0936222 200414	1809	29.0	40712.50	18.13	0	1	0
0936322 200414	1809	29.1	38762.50	18.20	0	1	0
0936422 200414	1809	29.2	39362.50	18.14	0	1	0
0936522 200414	1809	29.3	39325.00	18.15	0	1	0
0936621 200414	1809	29.4	39337.50	18.20	0	1	0
0936722 200414	1809	29.5	38850.00	18.20	0	1	0
0936821 200414	1809	29.6	39387.50	18.15	0	1	0
0936931 200414	1809	29.7	39975.00	18.14	0	1	0
0937021 200414	1809	29.8	40337.50	18.22	0	1	0
0937121 200414	1809	29.9	38900.00	18.29	0	1	0
0937221 200414	1809	30.0	39825.00	18.34	0	1	0
0937321 200414	1809	30.1	38962.50	18.30	0	1	0
0937431 200414	1809	30.2	40300.00	18.31	0	1	0
0937521 200414	1809	30.3	39037.50	18.35	0	1	0
0937621 200414	1809	30.4	38650.00	18.34	0	1	0
0937731 200414	1809	30.5	40425.00	18.31	0	1	0
0937831 200414	1809	30.6	37562.50	18.38	0	1	0
0937931 200414	1809	30.7	40350.00	18.30	0	1	0
0938031 200414	1809	30.8	39700.00	18.32	0	1	0
0938131 200414	1809	30.9	38337.50	18.29	0	1	0
0938231 200414	1809	31.0	40612.50	18.26	0	1	0
0938331 200414	1809	31.1	38450.00	18.30	0	1	0
0938431 200414	1809	31.2	39587.50	18.27	0	1	0
0938530 200414	1809	31.3	39237.50	18.24	0	1	0
0938631 200414	1809	31.4	38975.00	18.25	0	1	0
0938740 200414	1809	31.5	38712.50	18.27	0	1	0
0938840 200414	1809	31.6	40925.00	18.19	0	1	0
0938940 200414	1809	31.7	38687.50	18.34	0	1	0
0939040 200414	1809	31.8	39462.50	18.27	0	1	0
0939140 200414	1809	31.9	39750.00	18.25	0	1	0
0939240 200414	1809	32.0	39100.00	18.32	0	1	0
0939340 200414	1809	32.1	41512.50	18.25	0	1	0
0939440 200414	1809	32.2	39200.00	18.39	0	1	0
0939540 200414	1809	32.3	40612.50	18.37	0	1	0
0939640 200414	1809	32.4	38725.00	18.43	0	1	0
0939750 200414	1809	32.5	38475.00	18.42	0	1	0
0939850 200414	1809	32.6	37562.50	18.41	0	1	0
0939950 200414	1809	32.7	40050.00	18.26	0	1	0
0940050 200414	1809	32.8	38862.50	18.32	0	1	0
0940150 200414	1809	32.9	36787.50	18.29	0	1	0
0940250 200414	1809	33.0	40412.50	18.16	0	1	0
0940349 200414	1809	33.1	38012.50	18.22	0	1	0
0940449 200414	1809	33.2	39000.00	18.06	0	1	0
0940549 200414	1809	33.3	38287.50	18.05	0	1	0
0940649 200414	1809	33.4	38962.50	17.95	0	1	0
0940749 200414	1809	33.5	38962.50	17.96	0	1	0
0940849 200414	1809	33.6	38212.50	17.98	0	1	0
0940959 200414	1809	33.7	39487.50	18.01	0	1	0
0941049 200414	1809	33.8	39962.50	17.98	0	1	0
0941149 200414	1809	33.9	39775.00	18.03	0	1	0
0941249 200414	1809	34.0	39187.50	18.17	0	1	0
0941349 200414	1809	34.1	39500.00	18.11	0	1	0
0941459 200414	1809	34.2	38075.00	18.18	0	1	0
0941549 200414	1809	34.3	37025.00	18.14	0	1	0
0941649 200414	1809	34.4	40412.50	18.08	0	1	0
0941759 200414	1809	34.5	38837.50	18.15	0	1	0
0941859 200414	1809	34.6	39450.00	18.14	0	1	0
0941959 200414	1809	34.7	38712.50	18.20	0	1	0
0942059 200414	1809	34.8	38862.50	18.16	0	1	0
0942159 200414	1809	34.9	38987.50	18.11	0	1	0
0942258 200414	1809	35.0	39175.00	18.08	0	1	0
0942358 200414	1809	35.1	39950.00	18.08	0	1	0
0942458 200414	1809	35.2	38737.50	18.10	0	1	0
0942558 200414	1809	35.3	38912.50	18.13	0	1	0
0942658 200414	1809	35.4	38087.50	18.21	0	1	0
0942758 200414	1809	35.5	38687.50	18.11	0	1	0
0942868 200414	1809	35.6	38437.50	18.10	0	1	0
0942968 200414	1809	35.7	38925.00	18.05	0	1	0
0943068 200414	1809	35.8	38337.50	18.06	0	1	0
0943168 200414	1809	35.9	38600.00	18.04	0	1	0
0943268 200414	1809	36.0	39262.50	18.02	0	1	0
0943368 200414	1809	36.1	40050.00	18.03	0	1	0
0943468 200414	1809	36.2	39762.50	18.03	0	1	0
0943568 200414	1809	36.3	38662.50	18.08	0	1	0
0943668 200414	1809	36.4	39175.00	18.07	0	1	0
0943768 200414	1809	36.5	39050.00	18.12	0	1	0
0943878 200414	1809	36.6	38400.00	18.13	0	1	0
0943978 200414	1809	36.7	39162.50	18.13	0	1	0
0944078 200414	1809	36.8	40800.00	18.14	0	1	0
0944178 200414	1809	36.9	39625.00	18.25	0	1	0
0944277 200414	1809	37.0	39050.00	18.30	0	1	0
0944378 200414	1809	37.1	38550.00	18.29	0	1	0
0944477 200414	1809	37.2	40325.00	18.22	0	1	0
0944577 200414	1809	37.3	39350.00	18.25	0	1	0
0944677 200414	1809	37.4	38025.00	18.28	0	1	0
0944777 200414	1809	37.5	39200.00	18.23	0	1	0
0944877 200414	1809	37.6	37562.50	18.23	0	1	0
0944977 200414	1809	37.7	40650.00	18.19	0	1	0
0945077 200414	1809	37.8	38350.00	18.26	0	1	0
0945177 200414	1809	37.9	39325.00	18.15	0	1	0
0945277 200414	1809	38.0	40075.00	18.14	0	1	0
0945377 200414	1809	38.1	40212.50	18.18	0	1	0
0945477 200414	1809	38.2	39437.50	18.26	0	1	0
0945577 200414	1809	38.3	39062.50	18.22	0	1	0
0945677 200414	1809	38.4	39487.50	18.21	0	1	0
0945777 200414	1809	38.5	38487.50	18.27	0	1	0
0945887 200414	1809	38.6	39575.00	18.24	0	1	0
0945987 200414	1809	38.7	38487.50	18.33	0	1	0
0946087 200414	1809	38.8	39450.00	18.23	0	1	0
0946186 200414	1809	38.9	38325.00	18.28	0	1	0
0946286 200414	1809	39.0	39587.50	18.24	0	1	0
0946386 200414	1809	39.1	38925.00	18.22	0	1	0
0946486 200414	1809	39.2	38600.00	18.16	0	1	0
0946586 200414	1809	39.3	38550.00	18.12	0	1	0
0946686 200414	1809	39.4	40512.50	18.10	0	1	0
0946786 200414	1809	39.5	39450.00	18.14	0	1	0
0946896 200414	1809	39.6	39837.50	18.19	0	1	0
0946996 200414	1809	39.7	38537.50	18.20	0	1	0
0947096 200414	1809	39.8	40000.00	18.20	0	1	0
0947196 200414	1809	39.9	40675.00	18.22	0	1	0
0947296 200414	1809	40.0	40387.50	18.33	0	1	0
0947396 200414	1809	40.1	40750.00	18.37	0	1	0
0947496 200414	1809	40.2	39125.00	18.45	0	1	0
0947596 200414	1809	40.3	39112.50	18.47	0	1	0
0947696 200414	1809	40.4	38900.00	18.50	0	1	0
0947796 200414	1809	40.5	39775.00	18.42	0	1	0
0947906 200414	1809	40.6	39087.50	18.44	0	1	0
0948006 200414	1809	40.7	37037.50	18.41	0	1	0
0948106 200414	1809	40.8	39150.00	18.34	0	1	0
0948206 200414	1809	40.9	39787.50	18.30	0	1	0
0948306 200414	1809	41.0	39537.50	18.26	0	1	0
0948405 200414	1809	41.1	40300.00	18.22	0	1	0
0948505 200414	1809	41.2	38700.00	18.20	0	1	0
0948605 200414	1809	41.3	37937.50	18.18	0	1	0
0948705 200414	1809	41.4	38812.50	18.13	0	1	0
0948805 200414	1809	41.5	39050.00	18.13	0	1	0
0948905 200414	1809	41.6	39200.00	18.09	0	1	0
0949005 200414	1809	41.7	39562.50	18.10	0	1	0
0949105 200414	1809	41.8	38200.00	18.21	0	1	0
0949205 200414	1809	41.9	38675.00	18.17	0	1	0
0949305 200414	1809	42.0	39437.50	18.12	0	1	0
0949405 200414	1809	42.1	38425.00	18.11	0	1	0
0949505 200414	1809	42.2	38862.50	18.03	0	1	0
0949605 200414	1809	42.3	39612.50	18.04	0	1	0
0949705 200414	1809	42.4	39300.00	18.11	0	1	0
0949805 200414	1809	42.5	38787.50	18.13	0	1	0
0949915 200414	1809	42.6	38975.00	18.12	0	1	0
0950025 200414	1809	42.7	38562.50	18.11	0	1	0
0950114 200414	1809	42.8	38650.00	18.07	0	1	0
0950214 200414	1809	42.9	39537.50	18.09	0	1	0
0950315 200414	1809	43.0	39462.50	18.13	0	1	0
0950414 200414	1809	43.1	39737.50	18.13	0	1	0
0950514 200414	1809	43.2	39375.00	18.19	0	1	0
0950614 200414	1809	43.3	37700.00	18.21	0	1	0
0950714 200414	1809	43.4	39750.00	18.12	0	1	0
0950814 200414	1809	43.5	39137.50	18.14	0	1	0
0950924 200414	1809	43.6	39287.50	18.16	0	1	0
0951024 200414	1809	43.7	39475.00	18.17	0	1	0
0951124 200414	1809	43.8	39825.00	18.22	0	1	0
0951224 200414	1809	43.9	40562.50	18.27	0	1	0
0951324 200414	1809	44.0	38587.50	18.31	0	1	0
0951424 200414	1809	44.1	38812.50	18.27	0	1	0
0951524 200414	1809	44.2	39162.50	18.23	0	1	0
0951624 200414	1809	44.3	38262.50	18.22	0	1	0
0951724 200414	1809	44.4	39750.00	18.25	0	1	0
0951824 200414	1809	44.5	40575.00	18.25	0	1	0
0951924 200414	1809	44.6	39250.00	18.31	0	1	0
0952033 200414	1809	44.7	37987.50	18.31	0	1	0
0952124 200414	1809	44.8	39500.00	18.24	0	1	0
0952223 200414	1809	44.9	39675.00	18.23	0	1	0
0952333 200414	1809	45.0	38975.00	18.19	0	1	0
0952423 200414	1809	45.1	38912.50	18.21	0	1	0
0952533 200414	1809	45.2	38425.00	18.21	0	1	0
0952633 200414	1809	45.3	39262.50	18.18	0	1	0
0952723 200414	1809	45.4	40000.00	18.22	0	1	0
0952833 200414	1809	45.5	39187.50	18.24	0	1	0
0952933 200414	1809	45.6	38700.00	18.17	0	1	0
0953033 200414	1809	45.7	38375.00	18.15	0	1	0
0953133 200414	1809	45.8	37062.50	18.17	0	1	0
0953233 200414	1809	45.9	40137.50	18.06	0	1	0
0953333 200414	1809	46.0	40125.00	18.08	0	1	0
0953433 200414	1809	46.1	39062.50	18.13	0	1	0
0953533 200414	1809	46.2	38200.00	18.14	0	1	0
0953633 200414	1809	46.3	39987.50	18.13	0	1	0
0953733 200414	1809	46.4	38787.50	18.16	0	1	0
0953832 200414	1809	46.5	37912.50	18.10	0	1	0
0953942 200414	1809	46.6	38987.50	18.05	0	1	0
0954042 200414	1809	46.7	37950.00	18.06	0	1	0
0954142 200414	1809	46.8	38887.50	18.04	0	1	0
0954242 200414	1809	46.9	39750.00	18.12	0	1	0
0954342 200414	1809	47.0	40875.00	18.10	0	1	0
0954442 200414	1809	47.1	40712.50	18.14	0	1	0
0954542 200414	1809	47.2	38887.50	18.21	0	1	0
0954642 200414	1809	47.3	39612.50	18.24	0	1	0
0954742 200414	1809	47.4	38937.50	18.23	0	1	0
0954842 200414	1809	47.5	38037.50	18.23	0	1	0
0954952 200414	1809	47.6	40062.50	18.24	0	1	0
0955052 200414	1809	47.7	38662.50	18.29	0	1	0
0955152 200414	1809	47.8	38212.50	18.32	0	1	0
0955252 200414	1809	47.9	39562.50	18.29	0	1	0
0955352 200414	1809	48.0	37912.50	18.28	0	1	0
0955452 200414	1809	48.1	39900.00	18.15	0	1	0
0955552 200414	1809	48.2	38950.00	18.11	0	1	0
0955652 200414	1809	48.3	39262.50	18.11	0	1	0
0955752 200414	1809	48.4	39400.00	18.10	0	1	0
0955852 200414	1809	48.5	39587.50	18.12	0	1	0
0955952 200414	1809	48.6	39850.00	18.19	0	1	0
0956052 200414	1809	48.7	38075.00	18.18	0	1	0
0956152 200414	1809	48.8	39075.00	18.15	0	1	0
0956252 200414	1809	48.9	38025.00	18.19	0	1	0
0956352 200414	1809	49.0	37612.50	18.12	0	1	0
0956452 200414	1809	49.1	39887.50	18.11	0	1	0
0956562 200414	1809	49.2	39550.00	18.11	0	1	0
0956652 200414	1809	49.3	39350.00	18.13	0	1	0
0956752 200414	1809	49.4	39987.50	18.14	0	1	0
0956852 200414	1809	49.5	38262.50	18.17	0	1	0
0956962 200414	1809	49.6	38787.50	18.11	0	1	0
0957062 200414	1809	49.7	38150.00	18.06	0	1	0
0957161 200414	1809	49.8	38587.50	18.06	0	1	0
0957261 200414	1809	49.9	37212.50	18.04	0	1	0
0957361 200414	1809	50.0	38587.50	18.00	0	1	0
0957461 200414	1809	50.1	38625.00	18.05	0	1	0
0957561 200414	1809	50.2	38250.00	17.99	0	1	0
0957661 200414	1809	50.3	38587.50	17.93	0	1	0
0957761 200414	1809	50.4	38650.00	17.90	0	1	0
0957861 200414	1809	50.5	39350.00	17.84	0	1	0
0957971 200414	1809	50.6	38262.50	17.89	0	1	0
0958071 200414	1809	50.7	38800.00	17.86	0	1	0
0958171 200414	1809	50.8	39837.50	17.89	0	1	0
0958271 200414	1809	50.9	38737.50	17.95	0	1	0
0958371 200414	1809	51.0	37925.00	18.02	0	1	0
0958471 200414	1809	51.1	40400.00	17.99	0	1	0
0958571 200414	1809	51.2	38575.00	18.07	0	1	0
0958671 200414	1809	51.3	40100.00	18.08	0	1	0
0958771 200414	1809	51.4	38900.00	18.15	0	1	0
0958871 200414	1809	51.5	38550.00	18.16	0	1	0
0958980 200414	1809	51.6	39337.50	18.12	0	1	0
0959080 200414	1809	51.7	39375.00	18.17	0	1	0
0959180 200414	1809	51.8	39000.00	18.20	0	1	0
0959280 200414	1809	51.9	38725.00	18.16	0	1	0
0959380 200414	1809	52.0	39037.50	18.16	0	1	0
0959480 200414	1809	52.1	38537.50	18.21	0	1	0
0959580 200414	1809	52.2	39812.50	18.13	0	1	0
0959680 200414	1809	52.3	38625.00	18.18	0	1	0
0959780 200414	1809	52.4	39637.50	18.12	0	1	0
0959880 200414	1809	52.5	38325.00	18.15	0	1	0
0959980 200414	1809	52.6	39537.50	18.14	0	1	0
1000080 200414	1809	52.7	40325.00	18.15	0	1	0
1000180 200414	1809	52.8	39100.00	18.19	0	1	0
1000280 200414	1809	52.9	39025.00	18.19	0	1	0
1000380 200414	1809	53.0	39512.50	18.21	0	1	0
1000480 200414	1809	53.1	40675.00	18.23	0	1	0
1000580 200414	1809	53.2	39075.00	18.33	0	1	0
1000680 200414	1809	53.3	38812.50	18.29	0	1	0
1000780 200414	1809	53.4	40762.50	18.30	0	1	0
1000879 200414	1809	53.5	39025.00	18.35	0	1	0
1000989 200414	1809	53.6	38875.00	18.38	0	1	0
1001089 200414	1809	53.7	38887.50	18.35	0	1	0
1001189 200414	1809	53.8	40262.50	18.29	0	1	0
1001289 200414	1809	53.9	40000.00	18.34	0	1	0
1001389 200414	1809	54.0	39437.50	18.38	0	1	0
1001489 200414	1809	54.1	38312.50	18.38	0	1	0
1001589 200414	1809	54.2	40050.00	18.28	0	1	0
1001689 200414	1809	54.3	38775.00	18.32	0	1	0
1001789 200414	1809	54.4	40325.00	18.32	0	1	0
1001889 200414	1809	54.5	40200.00	18.30	0	1	0
1001999 200414	1809	54.6	38425.00	18.35	0	1	0
1002099 200414	1809	54.7	38800.00	18.33	0	1	0
1002199 200414	1809	54.8	39100.00	18.33	0	1	0
1002299 200414	1809	54.9	40037.50	18.27	0	1	0
1002399 200414	1809	55.0	38975.00	18.28	0	1	0
1002499 200414	1809	55.1	38650.00	18.25	0	1	0
1002599 200414	1809	55.2	39887.50	18.27	0	1	0
1002699 200414	1809	55.3	36175.00	18.26	0	1	0
1002799 200414	1809	55.4	39175.00	18.15	0	1	0
1002899 200414	1809	55.5	38825.00	18.09	0	1	0
1002999 200414	1809	55.6	40025.00	18.03	0	1	0
1003109 200414	1809	55.7	37862.50	18.10	0	1	0
1003199 200414	1809	55.8	38437.50	18.06	0	1	0
1003299 200414	1809	55.9	39350.00	18.03	0	1	0
1003408 200414	1809	56.0	39587.50	18.00	0	1	0
1003508 200414	1809	56.1	38637.50	18.03	0	1	0
1003609 200414	1809	56.2	39525.00	18.03	0	1	0
1003708 200414	1809	56.3	37812.50	18.01	0	1	0
1003808 200414	1809	56.4	39237.50	18.09	0	1	0
1003908 200414	1809	56.5	38100.00	18.09	0	1	0
1004008 200414	1809	56.6	38125.00	18.06	0	1	0
1004108 200414	1809	56.7	38912.50	17.97	0	1	0
1004208 200414	1809	56.8	37850.00	18.02	0	1	0
1004308 200414	1809	56.9	38750.00	17.99	0	1	0
1004408 200414	1809	57.0	39350.00	17.96	0	1	0
1004508 200414	1809	57.1	39712.50	17.95	0	1	0
1004608 200414	1809	57.2	38550.00	18.00	0	1	0
1004708 200414	1809	57.3	39762.50	17.96	0	1	0
1004808 200414	1809	57.4	37962.50	18.05	0	1	0
1004908 200414	1809	57.5	40425.00	17.99	0	1	0
1005018 200414	1809	57.6	38375.00	18.09	0	1	0
1005118 200414	1809	57.7	38850.00	18.10	0	1	0
1005218 200414	1809	57.8	38300.00	18.10	0	1	0
1005318 200414	1809	57.9	38600.00	18.12	0	1	0
1005417 200414	1809	58.0	37162.50	18.11	0	1	0
1005517 200414	1809	58.1	39587.50	18.02	0	1	0
1005617 200414	1809	58.2	39100.00	18.01	0	1	0
1005717 200414	1809	58.3	37925.00	18.04	0	1	0
1005817 200414	1809	58.4	38625.00	17.95	0	1	0
1005917 200414	1809	58.5	39387.50	17.98	0	1	0
1006027 200414	1809	58.6	37462.50	17.94	0	1	0
1006127 200414	1809	58.7	38237.50	17.90	0	1	0
1006227 200414	1809	58.8	39962.50	17.87	0	1	0
1006327 200414	1809	58.9	38962.50	17.94	0	1	0
1006427 200414	1809	59.0	39100.00	17.96	0	1	0
1006527 200414	1809	59.1	38637.50	18.05	0	1	0
1006627 200414	1809	59.2	38900.00	18.00	0	1	0
1006727 200414	1809	59.3	38100.00	17.99	0	1	0
1006827 200414	1809	59.4	38500.00	18.00	0	1	0
1006927 200414	1809	59.5	39200.00	18.00	0	1	0
1007027 200414	1809	59.6	39475.00	17.99	0	1	0
1007136 200414	1809	59.7	38787.50	18.08	0	1	0
1007227 200414	1809	59.8	40587.50	18.10	0	1	0
1007326 200414	1809	59.9	37837.50	18.13	0	1	0
1007427 200414	1810	0.0	39350.00	18.08	0	1	0
1007527 200414	1810	0.1	38275.00	18.09	0	1	0
1007627 200414	1810	0.2	38475.00	18.08	0	1	0
1007727 200414	1810	0.3	38862.50	18.06	0	1	0
1007827 200414	1810	0.4	39000.00	18.09	0	1	0
1007927 200414	1810	0.5	39137.50	18.11	0	1	0
1008037 200414	1810	0.6	37925.00	18.11	0	1	0
1008137 200414	1810	0.7	40637.50	18.04	0	1	0
1008237 200414	1810	0.8	38737.50	18.12	0	1	0
1008337 200414	1810	0.9	38650.00	18.04	0	1	0
1008437 200414	1810	1.0	38437.50	18.08	0	1	0
1008537 200414	1810	1.1	39500.00	18.04	0	1	0
1008637 200414	1810	1.2	38987.50	18.09	0	1	0
1008736 200414	1810	1.3	39400.00	18.11	0	1	0
1008837 200414	1810	1.4	39750.00	18.14	0	1	0
1008937 200414	1810	1.5	39387.50	18.17	0	1	0
1009046 200414	1810	1.6	38337.50	18.18	0	1	0
1009146 200414	1810	1.7	40175.00	18.20	0	1	0
1009246 200414	1810	1.8	39887.50	18.18	0	1	0
1009346 200414	1810	1.9	40287.50	18.23	0	1	0
1009446 200414	1810	2.0	38562.50	18.31	0	1	0
1009546 200414	1810	2.1	39512.50	18.31	0	1	0
1009646 200414	1810	2.2	39837.50	18.31	0	1	0
1009746 200414	1810	2.3	38975.00	18.35	0	1	0
1009846 200414	1810	2.4	39512.50	18.33	0	1	0
1009946 200414	1810	2.5	38112.50	18.32	0	1	0
1010056 200414	1810	2.6	38487.50	18.26	0	1	0
1010156 200414	1810	2.7	38100.00	18.27	0	1	0
1010256 200414	1810	2.8	39487.50	18.18	0	1	0
1010356 200414	1810	2.9	39737.50	18.16	0	1	0
1010456 200414	1810	3.0	39612.50	18.13	0	1	0
1010555 200414	1810	3.1	37625.00	18.18	0	1	0
1010655 200414	1810	3.2	38737.50	18.10	0	1	0
1010755 200414	1810	3.3	38200.00	18.05	0	1	0
1010855 200414	1810	3.4	38262.50	18.01	0	1	0
1010955 200414	1810	3.5	39487.50	17.96	0	1	0
1011055 200414	1810	3.6	38562.50	18.02	0	1	0
1011155 200414	1810	3.7	39325.00	18.02	0	1	0
1011255 200414	1810	3.8	40362.50	18.08	0	1	0
1011355 200414	1810	3.9	38537.50	18.12	0	1	0
1011455 200414	1810	4.0	38112.50	18.06	0	1	0
1011555 200414	1810	4.1	39850.00	17.99	0	1	0
1011655 200414	1810	4.2	39975.00	18.09	0	1	0
1011755 200414	1810	4.3	39537.50	18.15	0	1	0
1011855 200414	1810	4.4	38700.00	18.21	0	1	0
1011955 200414	1810	4.5	39850.00	18.23	0	1	0
1012065 200414	1810	4.6	39300.00	18.25	0	1	0
1012165 200414	1810	4.7	39637.50	18.28	0	1	0
1012265 200414	1810	4.8	39100.00	18.29	0	1	0
1012365 200414	1810	4.9	39137.50	18.24	0	1	0
1012464 200414	1810	5.0	40050.00	18.26	0	1	0
1012564 200414	1810	5.1	39125.00	18.35	0	1	0
1012664 200414	1810	5.2	39287.50	18.32	0	1	0
1012764 200414	1810	5.3	38700.00	18.29	0	1	0
1012864 200414	1810	5.4	38862.50	18.25	0	1	0
1012964 200414	1810	5.5	38775.00	18.26	0	1	0
1013074 200414	1810	5.6	40587.50	18.21	0	1	0
1013174 200414	1810	5.7	38175.00	18.27	0	1	0
1013274 200414	1810	5.8	39025.00	18.20	0	1	0
1013374 200414	1810	5.9	39287.50	18.20	0	1	0
1013474 200414	1810	6.0	39912.50	18.20	0	1	0
1013574 200414	1810	6.1	39375.00	18.20	0	1	0
1013674 200414	1810	6.2	38387.50	18.21	0	1	0
1013774 200414	1810	6.3	38425.00	18.17	0	1	0
1013874 200414	1810	6.4	39525.00	18.16	0	1	0
1013974 200414	1810	6.5	39037.50	18.19	0	1	0
1014074 200414	1810	6.6	39700.00	18.20	0	1	0
1014184 200414	1810	6.7	40000.00	18.16	0	1	0
1014284 200414	1810	6.8	38937.50	18.24	0	1	0
1014373 200414	1810	6.9	40175.00	18.24	0	1	0
1014483 200414	1810	7.0	38825.00	18.28	0	1	0
1014583 200414	1810	7.1	39250.00	18.23	0	1	0
1014683 200414	1810	7.2	38225.00	18.22	0	1	0
1014783 200414	1810	7.3	39787.50	18.21	0	1	0
1014873 200414	1810	7.4	39737.50	18.28	0	1	0
1014983 200414	1810	7.5	38437.50	18.29	0	1	0
1015083 200414	1810	7.6	37537.50	18.26	0	1	0
1015183 200414	1810	7.7	39650.00	18.16	0	1	0
1015283 200414	1810	7.8	39350.00	18.15	0	1	0
1015383 200414	1810	7.9	38462.50	18.16	0	1	0
1015483 200414	1810	8.0	38500.00	18.09	0	1	0
1015583 200414	1810	8.1	38000.00	18.07	0	1	0
1015683 200414	1810	8.2	39262.50	18.02	0	1	0
1015783 200414	1810	8.3	38187.50	18.06	0	1	0
1015883 200414	1810	8.4	38562.50	17.99	0	1	0
1015983 200414	1810	8.5	39512.50	17.94	0	1	0
1016093 200414	1810	8.6	40162.50	17.99	0	1	0
1016193 200414	1810	8.7	39087.50	18.10	0	1	0
1016292 200414	1810	8.8	39862.50	18.08	0	1	0
1016392 200414	1810	8.9	38600.00	18.10	0	1	0
1016492 200414	1810	9.0	38712.50	18.11	0	1	0
1016592 200414	1810	9.1	38462.50	18.12	0	1	0
1016692 200414	1810	9.2	40437.50	18.14	0	1	0
1016792 200414	1810	9.3	39237.50	18.19	0	1	0
1016892 200414	1810	9.4	39962.50	18.24	0	1	0
1016992 200414	1810	9.5	40762.50	18.30	0	1	0
1017102 200414	1810	9.6	37912.50	18.36	0	1	0
1017202 200414	1810	9.7	37825.00	18.26	0	1	0
1017302 200414	1810	9.8	40637.50	18.20	0	1	0
1017402 200414	1810	9.9	37850.00	18.23	0	1	0
1017501 200414	1810	10.0	39212.50	18.20	0	1	0
1017601 200414	1810	10.1	39112.50	18.22	0	1	0
1017701 200414	1810	10.2	38825.00	18.25	0	1	0
1017801 200414	1810	10.3	39375.00	18.18	0	1	0
1017901 200414	1810	10.4	37575.00	18.19	0	1	0
1018001 200414	1810	10.5	38100.00	18.08	0	1	0
1018111 200414	1810	10.6	39125.00	17.96	0	1	0
1018211 200414	1810	10.7	40000.00	18.01	0	1	0
1018311 200414	1810	10.8	38412.50	18.11	0	1	0
1018411 200414	1810	10.9	39837.50	18.01	0	1	0
1018510 200414	1810	11.0	41150.00	18.10	0	1	0
1018610 200414	1810	11.1	38700.00	18.19	0	1	0
1018710 200414	1810	11.2	38800.00	18.17	0	1	0
1018810 200414	1810	11.3	38525.00	18.17	0	1	0
1018910 200414	1810	11.4	39925.00	18.13	0	1	0
1019010 200414	1810	11.5	39762.50	18.24	0	1	0
1019110 200414	1810	11.6	39087.50	18.31	0	1	0
1019210 200414	1810	11.7	39087.50	18.31	0	1	0
1019310 200414	1810	11.8	39012.50	18.27	0	1	0
1019410 200414	1810	11.9	39750.00	18.29	0	1	0
1019510 200414	1810	12.0	36837.50	18.29	0	1	0
1019610 200414	1810	12.1	39250.00	18.10	0	1	0
1019710 200414	1810	12.2	38725.00	18.12	0	1	0
1019810 200414	1810	12.3	39725.00	18.12	0	1	0
1019910 200414	1810	12.4	39625.00	18.17	0	1	0
1020010 200414	1810	12.5	40775.00	18.16	0	1	0
1020120 200414	1810	12.6	38512.50	18.20	0	1	0
1020220 200414	1810	12.7	40112.50	18.18	0	1	0
1020320 200414	1810	12.8	39300.00	18.22	0	1	0
1020419 200414	1810	12.9	40225.00	18.24	0	1	0
1020520 200414	1810	13.0	39587.50	18.26	0	1	0
1020619 200414	1810	13.1	40650.00	18.38	0	1	0
1020719 200414	1810	13.2	37650.00	18.45	0	1	0
1020819 200414	1810	13.3	38600.00	18.40	0	1	0
1020919 200414	1810	13.4	38950.00	18.35	0	1	0
1021019 200414	1810	13.5	39800.00	18.32	0	1	0
1021129 200414	1810	13.6	38787.50	18.27	0	1	0
1021229 200414	1810	13.7	39962.50	18.28	0	1	0
1021329 200414	1810	13.8	39287.50	18.28	0	1	0
1021429 200414	1810	13.9	38612.50	18.28	0	1	0
1021529 200414	1810	14.0	39162.50	18.20	0	1	0
1021629 200414	1810	14.1	38700.00	18.19	0	1	0
1021729 200414	1810	14.2	38462.50	18.10	0	1	0
1021829 200414	1810	14.3	38950.00	18.13	0	1	0
1021929 200414	1810	14.4	39687.50	18.15	0	1	0
1022029 200414	1810	14.5	39375.00	18.18	0	1	0
1022139 200414	1810	14.6	40462.50	18.16	0	1	0
1022239 200414	1810	14.7	38587.50	18.24	0	1	0
1022339 200414	1810	14.8	39825.00	18.18	0	1	0
1022428 200414	1810	14.9	38487.50	18.20	0	1	0
1022538 200414	1810	15.0	40100.00	18.20	0	1	0
1022638 200414	1810	15.1	39387.50	18.24	0	1	0
1022738 200414	1810	15.2	39237.50	18.27	0	1	0
1022838 200414	1810	15.3	40062.50	18.30	0	1	0
1022938 200414	1810	15.4	39012.50	18.35	0	1	0
1023038 200414	1810	15.5	38962.50	18.32	0	1	0
1023138 200414	1810	15.6	38537.50	18.31	0	1	0
1023238 200414	1810	15.7	38087.50	18.22	0	1	0
1023338 200414	1810	15.8	39337.50	18.20	0	1	0
1023438 200414	1810	15.9	38250.00	18.17	0	1	0
1023538 200414	1810	16.0	37925.00	18.16	0	1	0
1023638 200414	1810	16.1	38037.50	18.07	0	1	0
1023738 200414	1810	16.2	40125.00	18.01	0	1	0
1023838 200414	1810	16.3	39112.50	18.05	0	1	0
1023938 200414	1810	16.4	39025.00	18.00	0	1	0
1024038 200414	1810	16.5	39662.50	18.00	0	1	0
1024147 200414	1810	16.6	38600.00	18.03	0	1	0
1024247 200414	1810	16.7	37812.50	18.04	0	1	0
1024347 200414	1810	16.8	39225.00	18.02	0	1	0
1024447 200414	1810	16.9	40200.00	18.02	0	1	0
1024547 200414	1810	17.0	38062.50	18.11	0	1	0
1024647 200414	1810	17.1	39187.50	18.11	0	1	0
1024747 200414	1810	17.2	40112.50	18.17	0	1	0
1024847 200414	1810	17.3	39650.00	18.17	0	1	0
1024947 200414	1810	17.4	39800.00	18.19	0	1	0
1025047 200414	1810	17.5	40575.00	18.22	0	1	0
1025157 200414	1810	17.6	40300.00	18.27	0	1	0
1025257 200414	1810	17.7	39162.50	18.34	0	1	0
1025357 200414	1810	17.8	39000.00	18.40	0	1	0
1025457 200414	1810	17.9	40087.50	18.39	0	1	0
1025557 200414	1810	18.0	38737.50	18.39	0	1	0
1025657 200414	1810	18.1	39225.00	18.42	0	1	0
1025757 200414	1810	18.2	37775.00	18.42	0	1	0
1025857 200414	1810	18.3	38512.50	18.31	0	1	0
1025956 200414	1810	18.4	39462.50	18.26	0	1	0
1026056 200414	1810	18.5	37637.50	18.25	0	1	0
1026156 200414	1810	18.6	41050.00	18.12	0	1	0
1026266 200414	1810	18.7	40725.00	18.15	0	1	0
1026356 200414	1810	18.8	39800.00	18.22	0	1	0
1026456 200414	1810	18.9	39187.50	18.26	0	1	0
1026566 200414	1810	19.0	40237.50	18.22	0	1	0
1026656 200414	1810	19.1	39212.50	18.28	0	1	0
1026766 200414	1810	19.2	39987.50	18.28	0	1	0
1026856 200414	1810	19.3	39437.50	18.38	0	1	0
1026956 200414	1810	19.4	38950.00	18.42	0	1	0
1027066 200414	1810	19.5	38850.00	18.40	0	1	0
1027166 200414	1810	19.6	37575.00	18.45	0	1	0
1027266 200414	1810	19.7	39650.00	18.30	0	1	0
1027366 200414	1810	19.8	40262.50	18.25	0	1	0
1027466 200414	1810	19.9	39137.50	18.27	0	1	0
1027566 200414	1810	20.0	38837.50	18.27	0	1	0
1027666 200414	1810	20.1	38737.50	18.21	0	1	0
1027765 200414	1810	20.2	39012.50	18.18	0	1	0
1027865 200414	1810	20.3	40050.00	18.14	0	1	0
1027965 200414	1810	20.4	38725.00	18.17	0	1	0
1028065 200414	1810	20.5	39387.50	18.16	0	1	0
1028175 200414	1810	20.6	39687.50	18.18	0	1	0
1028275 200414	1810	20.7	38162.50	18.28	0	1	0
1028375 200414	1810	20.8	39100.00	18.21	0	1	0
1028475 200414	1810	20.9	38825.00	18.16	0	1	0
1028575 200414	1810	21.0	37925.00	18.14	0	1	0
1028675 200414	1810	21.1	37725.00	18.10	0	1	0
1028775 200414	1810	21.2	38550.00	18.06	0	1	0
1028875 200414	1810	21.3	40362.50	18.04	0	1	0
1028975 200414	1810	21.4	37800.00	18.05	0	1	0
1029075 200414	1810	21.5	38912.50	18.01	0	1	0
1029185 200414	1810	21.6	38487.50	17.99	0	1	0
1029285 200414	1810	21.7	40450.00	17.93	0	1	0
1029385 200414	1810	21.8	39700.00	18.04	0	1	0
1029485 200414	1810	21.9	40637.50	18.06	0	1	0
1029585 200414	1810	22.0	40062.50	18.14	0	1	0
1029685 200414	1810	22.1	39975.00	18.24	0	1	0
1029784 200414	1810	22.2	40712.50	18.34	0	1	0
1029885 200414	1810	22.3	39412.50	18.44	0	1	0
1029985 200414	1810	22.4	38800.00	18.40	0	1	0
1030084 200414	1810	22.5	39337.50	18.44	0	1	0
1030184 200414	1810	22.6	38025.00	18.46	0	1	0
1030294 200414	1810	22.7	38312.50	18.44	0	1	0
1030384 200414	1810	22.8	38737.50	18.34	0	1	0
1030484 200414	1810	22.9	39250.00	18.30	0	1	0
1030584 200414	1810	23.0	40525.00	18.24	0	1	0
1030684 200414	1810	23.1	39800.00	18.26	0	1	0
1030794 200414	1810	23.2	38550.00	18.25	0	1	0
1030884 200414	1810	23.3	39275.00	18.15	0	1	0
1030984 200414	1810	23.4	39237.50	18.15	0	1	0
1031084 200414	1810	23.5	38937.50	18.17	0	1	0
1031194 200414	1810	23.6	38800.00	18.15	0	1	0
1031294 200414	1810	23.7	39550.00	18.18	0	1	0
1031394 200414	1810	23.8	41350.00	18.24	0	1	0
1031494 200414	1810	23.9	38862.50	18.36	0	1	0
1031594 200414	1810	24.0	39025.00	18.34	0	1	0
1031694 200414	1810	24.1	38587.50	18.27	0	1	0
1031794 200414	1810	24.2	39162.50	18.22	0	1	0
1031894 200414	1810	24.3	39675.00	18.25	0	1	0
1031994 200414	1810	24.4	38762.50	18.26	0	1	0
1032093 200414	1810	24.5	38487.50	18.24	0	1	0
1032204 200414	1810	24.6	40150.00	18.22	0	1	0
1032303 200414	1810	24.7	37512.50	18.28	0	1	0
1032403 200414	1810	24.8	40600.00	18.19	0	1	0
1032503 200414	1810	24.9	39675.00	18.16	0	1	0
1032603 200414	1810	25.0	37950.00	18.19	0	1	0
1032703 200414	1810	25.1	38550.00	18.15	0	1	0
1032803 200414	1810	25.2	38550.00	18.14	0	1	0
1032903 200414	1810	25.3	39125.00	18.12	0	1	0
1033003 200414	1810	25.4	39287.50	18.09	0	1	0
1033103 200414	1810	25.5	39400.00	18.11	0	1	0
1033213 200414	1810	25.6	38600.00	18.16	0	1	0
1033313 200414	1810	25.7	39912.50	18.09	0	1	0
1033413 200414	1810	25.8	38462.50	18.19	0	1	0
1033513 200414	1810	25.9	39487.50	18.10	0	1	0
1033613 200414	1810	26.0	38075.00	18.09	0	1	0
1033713 200414	1810	26.1	39912.50	18.10	0	1	0
1033813 200414	1810	26.2	39287.50	18.16	0	1	0
1033913 200414	1810	26.3	38550.00	18.19	0	1	0
1034013 200414	1810	26.4	37987.50	18.16	0	1	0
1034113 200414	1810	26.5	38787.50	18.11	0	1	0
1034212 200414	1810	26.6	38912.50	18.08	0	1	0
1034312 200414	1810	26.7	39512.50	18.09	0	1	0
1034412 200414	1810	26.8	38737.50	18.07	0	1	0
1034512 200414	1810	26.9	40037.50	18.09	0	1	0
1034612 200414	1810	27.0	38012.50	18.11	0	1	0
1034712 200414	1810	27.1	39312.50	18.11	0	1	0
1034822 200414	1810	27.2	39000.00	18.08	0	1	0
1034912 200414	1810	27.3	39400.00	18.07	0	1	0
1035012 200414	1810	27.4	39562.50	18.11	0	1	0
1035112 200414	1810	27.5	37850.00	18.18	0	1	0
1035212 200414	1810	27.6	38462.50	18.14	0	1	0
1035322 200414	1810	27.7	38887.50	18.11	0	1	0
1035422 200414	1810	27.8	39250.00	18.09	0	1	0
1035522 200414	1810	27.9	38950.00	18.11	0	1	0
1035622 200414	1810	28.0	38725.00	18.06	0	1	0
1035722 200414	1810	28.1	38725.00	18.09	0	1	0
1035821 200414	1810	28.2	39612.50	18.07	0	1	0
1035921 200414	1810	28.3	40150.00	18.09	0	1	0
1036021 200414	1810	28.4	38087.50	18.13	0	1	0
1036121 200414	1810	28.5	38675.00	18.06	0	1	0
1036221 200414	1810	28.6	38350.00	18.10	0	1	0
1036331 200414	1810	28.7	38675.00	18.09	0	1	0
1036431 200414	1810	28.8	37912.50	18.08	0	1	0
1036531 200414	1810	28.9	38750.00	18.02	0	1	0
1036631 200414	1810	29.0	39737.50	18.01	0	1	0
1036731 200414	1810	29.1	39562.50	18.06	0	1	0
1036831 200414	1810	29.2	39125.00	18.10	0	1	0
1036931 200414	1810	29.3	39575.00	18.08	0	1	0
1037031 200414	1810	29.4	39337.50	18.05	0	1	0
1037131 200414	1810	29.5	39750.00	18.11	0	1	0
1037231 200414	1810	29.6	38850.00	18.15	0	1	0
1037341 200414	1810	29.7	39200.00	18.18	0	1	0
1037441 200414	1810	29.8	40300.00	18.20	0	1	0
1037541 200414	1810	29.9	37925.00	18.31	0	1	0
1037640 200414	1810	30.0	38837.50	18.27	0	1	0
1037741 200414	1810	30.1	39200.00	18.23	0	1	0
1037841 200414	1810	30.2	39350.00	18.21	0	1	0
1037940 200414	1810	30.3	39250.00	18.22	0	1	0
1038040 200414	1810	30.4	39475.00	18.21	0	1	0
1038140 200414	1810	30.5	39812.50	18.22	0	1	0
1038240 200414	1810	30.6	38462.50	18.22	0	1	0
1038340 200414	1810	30.7	38900.00	18.20	0	1	0
1038440 200414	1810	30.8	40600.00	18.19	0	1	0
1038540 200414	1810	30.9	39512.50	18.20	0	1	0
1038640 200414	1810	31.0	38787.50	18.27	0	1	0
1038740 200414	1810	31.1	38662.50	18.27	0	1	0
1038840 200414	1810	31.2	39000.00	18.25	0	1	0
1038940 200414	1810	31.3	38712.50	18.23	0	1	0
1039040 200414	1810	31.4	39025.00	18.21	0	1	0
1039140 200414	1810	31.5	38937.50	18.19	0	1	0
1039240 200414	1810	31.6	38750.00	18.15	0	1	0
1039350 200414	1810	31.7	39975.00	18.16	0	1	0
1039450 200414	1810	31.8	39387.50	18.21	0	1	0
1039550 200414	1810	31.9	39287.50	18.15	0	1	0
1039649 200414	1810	32.0	39150.00	18.14	0	1	0
1039749 200414	1810	32.1	42150.00	18.16	0	1	0
1039849 200414	1810	32.2	39262.50	18.32	0	1	0
1039949 200414	1810	32.3	39025.00	18.33	0	1	0
1040049 200414	1810	32.4	40150.00	18.34	0	1	0
1040149 200414	1810	32.5	38612.50	18.39	0	1	0
1040249 200414	1810	32.6	38712.50	18.38	0	1	0
1040359 200414	1810	32.7	38087.50	18.38	0	1	0
1040459 200414	1810	32.8	38862.50	18.29	0	1	0
1040559 200414	1810	32.9	38675.00	18.27	0	1	0
1040659 200414	1810	33.0	40400.00	18.24	0	1	0
1040759 200414	1810	33.1	39975.00	18.30	0	1	0
1040859 200414	1810	33.2	38200.00	18.20	0	1	0
1040959 200414	1810	33.3	39087.50	18.15	0	1	0
1041059 200414	1810	33.4	38662.50	18.15	0	1	0
1041159 200414	1810	33.5	38975.00	18.09	0	1	0
1041259 200414	1810	33.6	39225.00	18.10	0	1	0
1041368 200414	1810	33.7	40150.00	18.13	0	1	0
1041468 200414	1810	33.8	38925.00	18.22	0	1	0
1041568 200414	1810	33.9	39975.00	18.22	0	1	0
1041668 200414	1810	34.0	39112.50	18.28	0	1	0
1041768 200414	1810	34.1	39675.00	18.22	0	1	0
1041868 200414	1810	34.2	39087.50	18.21	0	1	0
1041968 200414	1810	34.3	39737.50	18.25	0	1	0
1042058 200414	1810	34.4	38862.50	18.28	0	1	0
1042168 200414	1810	34.5	39225.00	18.29	0	1	0
1042268 200414	1810	34.6	38837.50	18.30	0	1	0
1042368 200414	1810	34.7	38262.50	18.28	0	1	0
1042468 200414	1810	34.8	39650.00	18.20	0	1	0
1042568 200414	1810	34.9	38650.00	18.23	0	1	0
1042668 200414	1810	35.0	39500.00	18.17	0	1	0
1042768 200414	1810	35.1	39587.50	18.19	0	1	0
1042868 200414	1810	35.2	39450.00	18.18	0	1	0
1042968 200414	1810	35.3	39912.50	18.20	0	1	0
1043068 200414	1810	35.4	38212.50	18.21	0	1	0
1043168 200414	1810	35.5	39000.00	18.18	0	1	0
1043267 200414	1810	35.6	38562.50	18.17	0	1	0
1043377 200414	1810	35.7	39000.00	18.16	0	1	0
1043477 200414	1810	35.8	39675.00	18.19	0	1	0
1043577 200414	1810	35.9	38037.50	18.19	0	1	0
1043677 200414	1810	36.0	39100.00	18.16	0	1	0
1043777 200414	1810	36.1	37725.00	18.14	0	1	0
1043877 200414	1810	36.2	39175.00	18.06	0	1	0
1043977 200414	1810	36.3	38562.50	18.05	0	1	0
1044077 200414	1810	36.4	39500.00	17.99	0	1	0
1044177 200414	1810	36.5	38612.50	18.05	0	1	0
1044277 200414	1810	36.6	38912.50	18.03	0	1	0
1044387 200414	1810	36.7	39675.00	18.04	0	1	0
1044487 200414	1810	36.8	39837.50	18.07	0	1	0
1044587 200414	1810	36.9	39012.50	18.08	0	1	0
1044687 200414	1810	37.0	39425.00	18.13	0	1	0
1044787 200414	1810	37.1	40587.50	18.14	0	1	0
1044887 200414	1810	37.2	39637.50	18.27	0	1	0
1044987 200414	1810	37.3	40200.00	18.29	0	1	0
1045087 200414	1810	37.4	37962.50	18.36	0	1	0
1045186 200414	1810	37.5	38587.50	18.29	0	1	0
1045286 200414	1810	37.6	39275.00	18.29	0	1	0
1045396 200414	1810	37.7	38912.50	18.31	0	1	0
1045486 200414	1810	37.8	38887.50	18.27	0	1	0
1045586 200414	1810	37.9	39337.50	18.23	0	1	0
1045686 200414	1810	38.0	38862.50	18.25	0	1	0
1045786 200414	1810	38.1	38700.00	18.22	0	1	0
1045896 200414	1810	38.2	39075.00	18.14	0	1	0
1045986 200414	1810	38.3	37775.00	18.11	0	1	0
1046086 200414	1810	38.4	39800.00	18.00	0	1	0
1046196 200414	1810	38.5	38437.50	18.08	0	1	0
1046296 200414	1810	38.6	37962.50	18.08	0	1	0
1046396 200414	1810	38.7	39462.50	18.02	0	1	0
1046496 200414	1810	38.8	39925.00	18.04	0	1	0
1046596 200414	1810	38.9	39112.50	18.09	0	1	0
1046696 200414	1810	39.0	38425.00	18.08	0	1	0
1046796 200414	1810	39.1	38800.00	18.06	0	1	0
1046896 200414	1810	39.2	38862.50	18.06	0	1	0
1046995 200414	1810	39.3	39025.00	18.06	0	1	0
1047095 200414	1810	39.4	39262.50	18.11	0	1	0
1047196 200414	1810	39.5	39662.50	18.09	0	1	0
1047295 200414	1810	39.6	39412.50	18.14	0	1	0
1047405 200414	1810	39.7	38075.00	18.21	0	1	0
1047505 200414	1810	39.8	39150.00	18.15	0	1	0
1047605 200414	1810	39.9	40075.00	18.11	0	1	0
1047705 200414	1810	40.0	38350.00	18.15	0	1	0
1047805 200414	1810	40.1	40000.00	18.15	0	1	0
1047905 200414	1810	40.2	38087.50	18.20	0	1	0
1048005 200414	1810	40.3	38437.50	18.17	0	1	0
1048105 200414	1810	40.4	38225.00	18.14	0	1	0
1048205 200414	1810	40.5	40337.50	18.10	0	1	0
1048305 200414	1810	40.6	40550.00	18.13	0	1	0
1048415 200414	1810	40.7	39987.50	18.18	0	1	0
1048515 200414	1810	40.8	39275.00	18.26	0	1	0
1048615 200414	1810	40.9	37837.50	18.27	0	1	0
1048715 200414	1810	41.0	39700.00	18.17	0	1	0
1048815 200414	1810	41.1	38762.50	18.23	0	1	0
1048914 200414	1810	41.2	38462.50	18.17	0	1	0
1049015 200414	1810	41.3	39425.00	18.19	0	1	0
1049114 200414	1810	41.4	39662.50	18.24	0	1	0
1049214 200414	1810	41.5	40000.00	18.30	0	1	0
1049314 200414	1810	41.6	39875.00	18.28	0	1	0
1049424 200414	1810	41.7	38950.00	18.25	0	1	0
1049514 200414	1810	41.8	39537.50	18.21	0	1	0
1049614 200414	1810	41.9	39450.00	18.22	0	1	0
1049714 200414	1810	42.0	38412.50	18.29	0	1	0
1049814 200414	1810	42.1	38625.00	18.23	0	1	0
1049924 200414	1810	42.2	38962.50	18.23	0	1	0
1050014 200414	1810	42.3	39712.50	18.25	0	1	0
1050114 200414	1810	42.4	39437.50	18.26	0	1	0
1050214 200414	1810	42.5	38675.00	18.25	0	1	0
1050314 200414	1810	42.6	39450.00	18.19	0	1	0
1050424 200414	1810	42.7	39712.50	18.17	0	1	0
1050524 200414	1810	42.8	39937.50	18.21	0	1	0
1050624 200414	1810	42.9	38925.00	18.23	0	1	0
1050724 200414	1810	43.0	40262.50	18.20	0	1	0
1050824 200414	1810	43.1	39487.50	18.29	0	1	0
1050923 200414	1810	43.2	39812.50	18.33	0	1	0
1051023 200414	1810	43.3	39375.00	18.36	0	1	0
1051123 200414	1810	43.4	38675.00	18.35	0	1	0
1051223 200414	1810	43.5	38787.50	18.31	0	1	0
1051323 200414	1810	43.6	39750.00	18.32	0	1	0
1051433 200414	1810	43.7	38625.00	18.33	0	1	0
1051533 200414	1810	43.8	38225.00	18.28	0	1	0
1051633 200414	1810	43.9	39575.00	18.21	0	1	0
1051733 200414	1810	44.0	39525.00	18.24	0	1	0
1051833 200414	1810	44.1	39237.50	18.20	0	1	0
1051933 200414	1810	44.2	39562.50	18.19	0	1	0
1052033 200414	1810	44.3	39425.00	18.18	0	1	0
1052133 200414	1810	44.4	39175.00	18.18	0	1	0
1052233 200414	1810	44.5	40787.50	18.20	0	1	0
1052333 200414	1810	44.6	38225.00	18.29	0	1	0
1052443 200414	1810	44.7	37812.50	18.23	0	1	0
1052543 200414	1810	44.8	39300.00	18.19	0	1	0
1052642 200414	1810	44.9	38250.00	18.24	0	1	0
1052743 200414	1810	45.0	39075.00	18.18	0	1	0
1052843 200414	1810	45.1	39387.50	18.16	0	1	0
1052942 200414	1810	45.2	38537.50	18.17	0	1	0
1053042 200414	1810	45.3	39462.50	18.12	0	1	0
1053142 200414	1810	45.4	39975.00	18.12	0	1	0
1053242 200414	1810	45.5	38487.50	18.16	0	1	0
1053342 200414	1810	45.6	39000.00	18.05	0	1	0
1053452 200414	1810	45.7	39450.00	18.09	0	1	0
1053542 200414	1810	45.8	40862.50	18.16	0	1	0
1053642 200414	1810	45.9	42062.50	18.23	0	1	0
1053742 200414	1810	46.0	38750.00	18.40	0	1	0
1053842 200414	1810	46.1	39137.50	18.39	0	1	0
1053952 200414	1810	46.2	40575.00	18.38	0	1	0
1054042 200414	1810	46.3	40212.50	18.47	0	1	0
1054142 200414	1810	46.4	38662.50	18.50	0	1	0
1054242 200414	1810	46.5	39287.50	18.44	0	1	0
1054342 200414	1810	46.6	39812.50	18.48	0	1	0
1054452 200414	1810	46.7	38875.00	18.52	0	1	0
1054551 200414	1810	46.8	39600.00	18.49	0	1	0
1054651 200414	1810	46.9	38337.50	18.43	0	1	0
1054751 200414	1810	47.0	39037.50	18.27	0	1	0
1054851 200414	1810	47.1	39475.00	18.28	0	1	0
1054951 200414	1810	47.2	38175.00	18.29	0	1	0
1055051 200414	1810	47.3	40025.00	18.19	0	1	0
1055151 200414	1810	47.4	40300.00	18.18	0	1	0
1055251 200414	1810	47.5	40212.50	18.25	0	1	0
1055351 200414	1810	47.6	39087.50	18.29	0	1	0
1055461 200414	1810	47.7	40512.50	18.26	0	1	0
1055561 200414	1810	47.8	39462.50	18.33	0	1	0
1055661 200414	1810	47.9	39762.50	18.33	0	1	0
1055761 200414	1810	48.0	37525.00	18.39	0	1	0
1055861 200414	1810	48.1	38425.00	18.32	0	1	0
1055961 200414	1810	48.2	39975.00	18.28	0	1	0
1056061 200414	1810	48.3	38850.00	18.36	0	1	0
1056161 200414	1810	48.4	37550.00	18.31	0	1	0
1056261 200414	1810	48.5	39862.50	18.18	0	1	0
1056361 200414	1810	48.6	39250.00	18.17	0	1	0
1056470 200414	1810	48.7	40050.00	18.17	0	1	0
1056570 200414	1810	48.8	39725.00	18.15	0	1	0
1056670 200414	1810	48.9	40737.50	18.16	0	1	0
1056770 200414	1810	49.0	41287.50	18.21	0	1	0
1056870 200414	1810	49.1	39562.50	18.38	0	1	0
1056970 200414	1810	49.2	39487.50	18.43	0	1	0
1057070 200414	1810	49.3	38712.50	18.41	0	1	0
1057170 200414	1810	49.4	39575.00	18.40	0	1	0
1057270 200414	1810	49.5	39425.00	18.49	0	1	0
1057370 200414	1810	49.6	37350.00	18.47	0	1	0
1057470 200414	1810	49.7	38787.50	18.39	0	1	0
1057570 200414	1810	49.8	39562.50	18.33	0	1	0
1057670 200414	1810	49.9	39462.50	18.32	0	1	0
1057770 200414	1810	50.0	37075.00	18.26	0	1	0
1057870 200414	1810	50.1	37600.00	18.08	0	1	0
1057970 200414	1810	50.2	40437.50	17.99	0	1	0
1058070 200414	1810	50.3	38525.00	18.03	0	1	0
1058170 200414	1810	50.4	38662.50	18.02	0	1	0
1058269 200414	1810	50.5	40775.00	17.98	0	1	0
1058369 200414	1810	50.6	38475.00	18.04	0	1	0
1058479 200414	1810	50.7	38812.50	18.09	0	1	0
1058580 200414	1810	50.8	40162.50	18.09	0	1	0
1058680 200414	1810	50.9	40650.00	18.12	0	1	0
1058779 200414	1810	51.0	39075.00	18.17	0	1	0
1058879 200414	1810	51.1	38800.00	18.26	0	1	0
1058979 200414	1810	51.2	38737.50	18.32	0	1	0
1059079 200414	1810	51.3	39862.50	18.24	0	1	0
1059179 200414	1810	51.4	39387.50	18.30	0	1	0
1059279 200414	1810	51.5	39612.50	18.33	0	1	0
1059379 200414	1810	51.6	39225.00	18.28	0	1	0
1059489 200414	1810	51.7	40775.00	18.31	0	1	0
1059589 200414	1810	51.8	40425.00	18.40	0	1	0
1059689 200414	1810	51.9	38237.50	18.41	0	1	0
1059789 200414	1810	52.0	39425.00	18.31	0	1	0
1059889 200414	1810	52.1	38400.00	18.32	0	1	0
1059989 200414	1810	52.2	39087.50	18.30	0	1	0
1100089 200414	1810	52.3	39137.50	18.32	0	1	0
1100189 200414	1810	52.4	39412.50	18.29	0	1	0
1100289 200414	1810	52.5	37275.00	18.29	0	1	0
1100389 200414	1810	52.6	38612.50	18.18	0	1	0
1100499 200414	1810	52.7	39500.00	18.16	0	1	0
1100599 200414	1810	52.8	38787.50	18.10	0	1	0
1100698 200414	1810	52.9	39450.00	18.02	0	1	0
1100799 200414	1810	53.0	38112.50	18.08	0	1	0
1100898 200414	1810	53.1	39437.50	18.02	0	1	0
1100998 200414	1810	53.2	38962.50	18.07	0	1	0
1101099 200414	1810	53.3	38437.50	18.06	0	1	0
1101198 200414	1810	53.4	38237.50	18.03	0	1	0
1101298 200414	1810	53.5	38212.50	17.98	0	1	0
1101398 200414	1810	53.6	38400.00	18.02	0	1	0
1101498 200414	1810	53.7	38712.50	18.01	0	1	0
1101598 200414	1810	53.8	40875.00	17.97	0	1	0
1101698 200414	1810	53.9	39875.00	18.07	0	1	0
1101798 200414	1810	54.0	38887.50	18.09	0	1	0
1101898 200414	1810	54.1	39637.50	18.12	0	1	0
1101998 200414	1810	54.2	38887.50	18.13	0	1	0
1102098 200414	1810	54.3	38700.00	18.13	0	1	0
1102198 200414	1810	54.4	40250.00	18.14	0	1	0
1102298 200414	1810	54.5	38725.00	18.23	0	1	0
1102398 200414	1810	54.6	39375.00	18.25	0	1	0
1102508 200414	1810	54.7	37812.50	18.30	0	1	0
1102608 200414	1810	54.8	37812.50	18.26	0	1	0
1102708 200414	1810	54.9	40812.50	18.12	0	1	0
1102808 200414	1810	55.0	39962.50	18.16	0	1	0
1102908 200414	1810	55.1	38962.50	18.21	0	1	0
1103007 200414	1810	55.2	38787.50	18.18	0	1	0
1103108 200414	1810	55.3	39212.50	18.17	0	1	0
1103207 200414	1810	55.4	38350.00	18.20	0	1	0
1103307 200414	1810	55.5	39150.00	18.11	0	1	0
1103407 200414	1810	55.6	39237.50	18.13	0	1	0
1103517 200414	1810	55.7	39712.50	18.12	0	1	0
1103617 200414	1810	55.8	39712.50	18.21	0	1	0
1103717 200414	1810	55.9	39437.50	18.30	0	1	0
1103817 200414	1810	56.0	39437.50	18.23	0	1	0
1103917 200414	1810	56.1	40675.00	18.21	0	1	0
1104017 200414	1810	56.2	39275.00	18.29	0	1	0
1104117 200414	1810	56.3	38000.00	18.31	0	1	0
1104217 200414	1810	56.4	39950.00	18.25	0	1	0
1104317 200414	1810	56.5	38587.50	18.33	0	1	0
1104417 200414	1810	56.6	40625.00	18.30	0	1	0
1104527 200414	1810	56.7	38150.00	18.36	0	1	0
1104617 200414	1810	56.8	37275.00	18.29	0	1	0
1104717 200414	1810	56.9	37387.50	18.18	0	1	0
1104817 200414	1810	57.0	38912.50	18.09	0	1	0
1104917 200414	1810	57.1	40387.50	18.07	0	1	0
1105026 200414	1810	57.2	40250.00	18.05	0	1	0
1105117 200414	1810	57.3	40025.00	18.10	0	1	0
1105216 200414	1810	57.4	39125.00	18.19	0	1	0
1105326 200414	1810	57.5	39187.50	18.15	0	1	0
1105416 200414	1810	57.6	38587.50	18.18	0	1	0
1105526 200414	1810	57.7	38975.00	18.09	0	1	0
1105626 200414	1810	57.8	39287.50	18.13	0	1	0
1105726 200414	1810	57.9	39437.50	18.22	0	1	0
1105826 200414	1810	58.0	39425.00	18.31	0	1	0
1105926 200414	1810	58.1	39337.50	18.33	0	1	0
1106026 200414	1810	58.2	39700.00	18.28	0	1	0
1106126 200414	1810	58.3	39112.50	18.26	0	1	0
1106226 200414	1810	58.4	39462.50	18.22	0	1	0
1106326 200414	1810	58.5	40012.50	18.23	0	1	0
1106426 200414	1810	58.6	38987.50	18.27	0	1	0
1106536 200414	1810	58.7	38562.50	18.29	0	1	0
1106636 200414	1810	58.8	38237.50	18.27	0	1	0
1106736 200414	1810	58.9	38575.00	18.22	0	1	0
1106836 200414	1810	59.0	38650.00	18.18	0	1	0
1106935 200414	1810	59.1	40250.00	18.15	0	1	0
1107035 200414	1810	59.2	37687.50	18.19	0	1	0
1107135 200414	1810	59.3	39837.50	18.10	0	1	0
1107235 200414	1810	59.4	39062.50	18.13	0	1	0
1107335 200414	1810	59.5	39662.50	18.11	0	1	0
1107435 200414	1810	59.6	39412.50	18.10	0	1	0
1107545 200414	1810	59.7	38625.00	18.12	0	1	0
1107645 200414	1810	59.8	38625.00	18.12	0	1	0
1107745 200414	1810	59.9	39475.00	18.14	0	1	0
1107846 200414	1811	0.0	39350.00	18.18	0	1	0
1107946 200414	1811	0.1	38662.50	18.21	0	1	0
1108046 200414	1811	0.2	39750.00	18.14	0	1	0
1108146 200414	1811	0.3	40300.00	18.23	0	1	0
1108246 200414	1811	0.4	38337.50	18.25	0	1	0
1108345 200414	1811	0.5	40075.00	18.22	0	1	0
1108446 200414	1811	0.6	39475.00	18.24	0	1	0
1108546 200414	1811	0.7	38487.50	18.24	0	1	0
1108645 200414	1811	0.8	38487.50	18.23	0	1	0
1108745 200414	1811	0.9	39450.00	18.23	0	1	0
1108845 200414	1811	1.0	38612.50	18.23	0	1	0
1108945 200414	1811	1.1	39362.50	18.19	0	1	0
1109045 200414	1811	1.2	39662.50	18.23	0	1	0
1109145 200414	1811	1.3	39112.50	18.22	0	1	0
1109245 200414	1811	1.4	39812.50	18.17	0	1	0
1109345 200414	1811	1.5	38100.00	18.23	0	1	0
1109445 200414	1811	1.6	38425.00	18.15	0	1	0
1109555 200414	1811	1.7	39150.00	18.10	0	1	0
1109655 200414	1811	1.8	38387.50	18.13	0	1	0
1109755 200414	1811	1.9	39912.50	18.12	0	1	0
1109855 200414	1811	2.0	39812.50	18.14	0	1	0
1109955 200414	1811	2.1	39275.00	18.20	0	1	0
1110055 200414	1811	2.2	39200.00	18.19	0	1	0
1110155 200414	1811	2.3	39237.50	18.17	0	1	0
1110254 200414	1811	2.4	38900.00	18.18	0	1	0
1110354 200414	1811	2.5	38387.50	18.14	0	1	0
1110454 200414	1811	2.6	40287.50	18.15	0	1	0
1110564 200414	1811	2.7	38075.00	18.23	0	1	0
1110664 200414	1811	2.8	38075.00	18.19	0	1	0
1110764 200414	1811	2.9	38437.50	18.17	0	1	0
1110864 200414	1811	3.0	38850.00	18.11	0	1	0
1110964 200414	1811	3.1	38887.50	18.06	0	1	0
1111064 200414	1811	3.2	39275.00	18.05	0	1	0
1111164 200414	1811	3.3	38600.00	18.05	0	1	0
1111264 200414	1811	3.4	39237.50	18.02	0	1	0
1111364 200414	1811	3.5	40000.00	18.04	0	1	0
1111464 200414	1811	3.6	38687.50	18.11	0	1	0
1111574 200414	1811	3.7	38950.00	18.04	0	1	0
1111664 200414	1811	3.8	38075.00	18.08	0	1	0
1111764 200414	1811	3.9	39600.00	18.08	0	1	0
1111874 200414	1811	4.0	41062.50	18.13	0	1	0
1111964 200414	1811	4.1	39287.50	18.23	0	1	0
1112074 200414	1811	4.2	37850.00	18.24	0	1	0
1112173 200414	1811	4.3	40237.50	18.18	0	1	0
1112263 200414	1811	4.4	39562.50	18.25	0	1	0
1112373 200414	1811	4.5	38225.00	18.27	0	1	0
1112473 200414	1811	4.6	38425.00	18.19	0	1	0
1112573 200414	1811	4.7	40737.50	18.18	0	1	0
1112673 200414	1811	4.8	40737.50	18.26	0	1	0
1112773 200414	1811	4.9	38250.00	18.38	0	1	0
1112873 200414	1811	5.0	38012.50	18.32	0	1	0
1112973 200414	1811	5.1	38450.00	18.18	0	1	0
1113073 200414	1811	5.2	38812.50	18.14	0	1	0
1113173 200414	1811	5.3	38212.50	18.19	0	1	0
1113273 200414	1811	5.4	36662.50	18.09	0	1	0
1113373 200414	1811	5.5	38050.00	17.96	0	1	0
1113473 200414	1811	5.6	38812.50	17.96	0	1	0
1113583 200414	1811	5.7	38387.50	17.97	0	1	0
1113683 200414	1811	5.8	38387.50	17.87	0	1	0
1113783 200414	1811	5.9	38687.50	17.76	0	1	0
1113883 200414	1811	6.0	38962.50	17.78	0	1	0
1113983 200414	1811	6.1	37350.00	17.82	0	1	0
1114083 200414	1811	6.2	38787.50	17.77	0	1	0
1114183 200414	1811	6.3	38425.00	17.77	0	1	0
1114283 200414	1811	6.4	39387.50	17.78	0	1	0
1114382 200414	1811	6.5	38850.00	17.91	0	1	0
1114482 200414	1811	6.6	38362.50	17.94	0	1	0
1114592 200414	1811	6.7	40437.50	17.92	0	1	0
1114692 200414	1811	6.8	40437.50	18.01	0	1	0
1114792 200414	1811	6.9	39825.00	18.11	0	1	0
1114892 200414	1811	7.0	37825.00	18.16	0	1	0
1114992 200414	1811	7.1	39162.50	18.11	0	1	0
1115092 200414	1811	7.2	38150.00	18.19	0	1	0
1115192 200414	1811	7.3	39000.00	18.16	0	1	0
1115292 200414	1811	7.4	39487.50	18.18	0	1	0
1115392 200414	1811	7.5	39462.50	18.19	0	1	0
1115492 200414	1811	7.6	38000.00	18.22	0	1	0
1115602 200414	1811	7.7	38862.50	18.20	0	1	0
1115692 200414	1811	7.8	38625.00	18.13	0	1	0
1115792 200414	1811	7.9	38387.50	18.05	0	1	0
1115892 200414	1811	8.0	39575.00	17.98	0	1	0
1115992 200414	1811	8.1	39275.00	18.06	0	1	0
1116102 200414	1811	8.2	41350.00	18.07	0	1	0
1116192 200414	1811	8.3	40300.00	18.21	0	1	0
1116291 200414	1811	8.4	39212.50	18.27	0	1	0
1116401 200414	1811	8.5	39075.00	18.26	0	1	0
1116491 200414	1811	8.6	39525.00	18.24	0	1	0
1116601 200414	1811	8.7	38475.00	18.31	0	1	0
1116701 200414	1811	8.8	39787.50	18.29	0	1	0
1116801 200414	1811	8.9	38450.00	18.34	0	1	0
1116901 200414	1811	9.0	38925.00	18.35	0	1	0
1117001 200414	1811	9.1	38937.50	18.32	0	1	0
1117101 200414	1811	9.2	40425.00	18.30	0	1	0
1117201 200414	1811	9.3	38637.50	18.26	0	1	0
1117301 200414	1811	9.4	38762.50	18.19	0	1	0
1117401 200414	1811	9.5	38000.00	18.17	0	1	0
1117501 200414	1811	9.6	37787.50	18.12	0	1	0
1117611 200414	1811	9.7	37800.00	18.04	0	1	0
1117711 200414	1811	9.8	38812.50	18.01	0	1	0
1117811 200414	1811	9.9	39187.50	17.96	0	1	0
1117910 200414	1811	10.0	37712.50	18.00	0	1	0
1118010 200414	1811	10.1	38800.00	17.94	0	1	0
1118110 200414	1811	10.2	39275.00	17.94	0	1	0
1118210 200414	1811	10.3	39087.50	17.88	0	1	0
1118310 200414	1811	10.4	39887.50	17.91	0	1	0
1118410 200414	1811	10.5	38325.00	17.96	0	1	0
1118510 200414	1811	10.6	38150.00	17.97	0	1	0
1118620 200414	1811	10.7	40175.00	17.99	0	1	0
1118720 200414	1811	10.8	38900.00	18.09	0	1	0
1118819 200414	1811	10.9	40237.50	18.10	0	1	0
1118919 200414	1811	11.0	38312.50	18.14	0	1	0
1119019 200414	1811	11.1	38237.50	18.17	0	1	0
1119119 200414	1811	11.2	39250.00	18.15	0	1	0
1119219 200414	1811	11.3	38912.50	18.15	0	1	0
1119319 200414	1811	11.4	39800.00	18.14	0	1	0
1119419 200414	1811	11.5	38950.00	18.13	0	1	0
1119519 200414	1811	11.6	40650.00	18.16	0	1	0
1119629 200414	1811	11.7	38225.00	18.27	0	1	0
1119719 200414	1811	11.8	40025.00	18.19	0	1	0
1119819 200414	1811	11.9	39725.00	18.24	0	1	0
1119929 200414	1811	12.0	38612.50	18.21	0	1	0
1120019 200414	1811	12.1	39275.00	18.23	0	1	0
1120129 200414	1811	12.2	39887.50	18.27	0	1	0
1120229 200414	1811	12.3	37937.50	18.30	0	1	0
1120319 200414	1811	12.4	39425.00	18.26	0	1	0
1120429 200414	1811	12.5	39650.00	18.24	0	1	0
1120529 200414	1811	12.6	39562.50	18.27	0	1	0
1120629 200414	1811	12.7	38650.00	18.22	0	1	0
1120729 200414	1811	12.8	39450.00	18.24	0	1	0
1120829 200414	1811	12.9	39450.00	18.22	0	1	0
1120928 200414	1811	13.0	38237.50	18.21	0	1	0
1121028 200414	1811	13.1	39775.00	18.19	0	1	0
1121128 200414	1811	13.2	39375.00	18.21	0	1	0
1121228 200414	1811	13.3	38950.00	18.19	0	1	0
1121328 200414	1811	13.4	38837.50	18.23	0	1	0
1121428 200414	1811	13.5	38250.00	18.21	0	1	0
1121528 200414	1811	13.6	37950.00	18.14	0	1	0
1121638 200414	1811	13.7	37637.50	18.07	0	1	0
1121738 200414	1811	13.8	38525.00	18.03	0	1	0
1121838 200414	1811	13.9	37837.50	17.98	0	1	0
1121938 200414	1811	14.0	39437.50	17.91	0	1	0
1122038 200414	1811	14.1	39450.00	17.97	0	1	0
1122138 200414	1811	14.2	38900.00	17.95	0	1	0
1122238 200414	1811	14.3	39712.50	17.93	0	1	0
1122338 200414	1811	14.4	40200.00	17.96	0	1	0
1122438 200414	1811	14.5	39162.50	18.03	0	1	0
1122538 200414	1811	14.6	37437.50	18.07	0	1	0
1122648 200414	1811	14.7	39900.00	18.04	0	1	0
1122748 200414	1811	14.8	39912.50	18.15	0	1	0
1122847 200414	1811	14.9	39500.00	18.21	0	1	0
1122947 200414	1811	15.0	37987.50	18.28	0	1	0
1123047 200414	1811	15.1	39562.50	18.22	0	1	0
1123147 200414	1811	15.2	39437.50	18.22	0	1	0
1123247 200414	1811	15.3	37950.00	18.25	0	1	0
1123347 200414	1811	15.4	38212.50	18.17	0	1	0
1123447 200414	1811	15.5	40650.00	18.08	0	1	0
1123547 200414	1811	15.6	39762.50	18.14	0	1	0
1123657 200414	1811	15.7	39712.50	18.25	0	1	0
1123747 200414	1811	15.8	40137.50	18.24	0	1	0
1123847 200414	1811	15.9	39075.00	18.25	0	1	0
1123947 200414	1811	16.0	38562.50	18.23	0	1	0
1124047 200414	1811	16.1	39312.50	18.26	0	1	0
1124157 200414	1811	16.2	38550.00	18.25	0	1	0
1124247 200414	1811	16.3	39050.00	18.21	0	1	0
1124347 200414	1811	16.4	39000.00	18.26	0	1	0
1124447 200414	1811	16.5	39487.50	18.29	0	1	0
1124547 200414	1811	16.6	37725.00	18.24	0	1	0
1124656 200414	1811	16.7	39500.00	18.15	0	1	0
1124756 200414	1811	16.8	39162.50	18.14	0	1	0
1124856 200414	1811	16.9	39175.00	18.09	0	1	0
1124956 200414	1811	17.0	37725.00	18.10	0	1	0
1125056 200414	1811	17.1	39062.50	18.06	0	1	0
1125156 200414	1811	17.2	38500.00	18.05	0	1	0
1125256 200414	1811	17.3	36975.00	18.05	0	1	0
1125356 200414	1811	17.4	38925.00	17.95	0	1	0
1125456 200414	1811	17.5	39462.50	17.95	0	1	0
1125556 200414	1811	17.6	39112.50	17.95	0	1	0
1125666 200414	1811	17.7	37950.00	18.01	0	1	0
1125766 200414	1811	17.8	39075.00	17.94	0	1	0
1125866 200414	1811	17.9	39462.50	17.94	0	1	0
1125966 200414	1811	18.0	38987.50	17.95	0	1	0
1126066 200414	1811	18.1	40037.50	18.01	0	1	0
1126166 200414	1811	18.2	38512.50	18.05	0	1	0
1126266 200414	1811	18.3	38862.50	18.05	0	1	0
1126366 200414	1811	18.4	39350.00	18.14	0	1	0
1126465 200414	1811	18.5	39000.00	18.16	0	1	0
1126565 200414	1811	18.6	41100.00	18.14	0	1	0
1126665 200414	1811	18.7	38425.00	18.23	0	1	0
1126775 200414	1811	18.8	38900.00	18.25	0	1	0
1126875 200414	1811	18.9	38650.00	18.24	0	1	0
1126975 200414	1811	19.0	38325.00	18.20	0	1	0
1127075 200414	1811	19.1	38587.50	18.17	0	1	0
1127175 200414	1811	19.2	38675.00	18.11	0	1	0
1127275 200414	1811	19.3	40575.00	18.11	0	1	0
1127375 200414	1811	19.4	38575.00	18.19	0	1	0
1127475 200414	1811	19.5	38262.50	18.16	0	1	0
1127575 200414	1811	19.6	39387.50	18.12	0	1	0
1127675 200414	1811	19.7	38500.00	18.05	0	1	0
1127775 200414	1811	19.8	39600.00	18.05	0	1	0
1127875 200414	1811	19.9	39000.00	18.08	0	1	0
1127975 200414	1811	20.0	39687.50	18.10	0	1	0
1128075 200414	1811	20.1	38875.00	18.16	0	1	0
1128185 200414	1811	20.2	38950.00	18.17	0	1	0
1128275 200414	1811	20.3	38800.00	18.18	0	1	0
1128374 200414	1811	20.4	40212.50	18.10	0	1	0
1128474 200414	1811	20.5	37450.00	18.18	0	1	0
1128574 200414	1811	20.6	39450.00	18.14	0	1	0
1128684 200414	1811	20.7	39500.00	18.14	0	1	0
1128784 200414	1811	20.8	39325.00	18.19	0	1	0
1128884 200414	1811	20.9	39662.50	18.18	0	1	0
1128984 200414	1811	21.0	39475.00	18.21	0	1	0
1129084 200414	1811	21.1	38750.00	18.20	0	1	0
1129184 200414	1811	21.2	39362.50	18.19	0	1	0
1129284 200414	1811	21.3	37875.00	18.21	0	1	0
1129384 200414	1811	21.4	40225.00	18.17	0	1	0
1129484 200414	1811	21.5	38262.50	18.17	0	1	0
1129584 200414	1811	21.6	36975.00	18.20	0	1	0
1129684 200414	1811	21.7	40200.00	18.09	0	1	0
1129794 200414	1811	21.8	40312.50	18.13	0	1	0
1129894 200414	1811	21.9	39012.50	18.17	0	1	0
1129994 200414	1811	22.0	38625.00	18.14	0	1	0
1130094 200414	1811	22.1	39625.00	18.10	0	1	0
1130194 200414	1811	22.2	38362.50	18.14	0	1	0
1130293 200414	1811	22.3	39062.50	18.10	0	1	0
1130393 200414	1811	22.4	38687.50	18.15	0	1	0
1130493 200414	1811	22.5	39150.00	18.08	0	1	0
1130593 200414	1811	22.6	39875.00	18.12	0	1	0
1130693 200414	1811	22.7	42000.00	18.25	0	1	0
1130803 200414	1811	22.8	36887.50	18.33	0	1	0
1130903 200414	1811	22.9	39312.50	18.18	0	1	0
1131003 200414	1811	23.0	39387.50	18.19	0	1	0
1131103 200414	1811	23.1	38912.50	18.23	0	1	0
1131203 200414	1811	23.2	39600.00	18.19	0	1	0
1131303 200414	1811	23.3	39175.00	18.25	0	1	0
1131403 200414	1811	23.4	40625.00	18.25	0	1	0
1131503 200414	1811	23.5	37950.00	18.34	0	1	0
1131603 200414	1811	23.6	39087.50	18.29	0	1	0
1131703 200414	1811	23.7	38912.50	18.25	0	1	0
1131803 200414	1811	23.8	40162.50	18.11	0	1	0
1131903 200414	1811	23.9	39887.50	18.26	0	1	0
1132003 200414	1811	24.0	38725.00	18.29	0	1	0
1132103 200414	1811	24.1	39150.00	18.26	0	1	0
1132203 200414	1811	24.2	39687.50	18.27	0	1	0
1132303 200414	1811	24.3	39250.00	18.27	0	1	0
1132403 200414	1811	24.4	38775.00	18.27	0	1	0
1132503 200414	1811	24.5	39625.00	18.19	0	1	0
1132603 200414	1811	24.6	39337.50	18.27	0	1	0
1132703 200414	1811	24.7	38875.00	18.28	0	1	0
1132813 200414	1811	24.8	39187.50	18.28	0	1	0
1132913 200414	1811	24.9	38612.50	18.23	0	1	0
1133013 200414	1811	25.0	38525.00	18.18	0	1	0
1133112 200414	1811	25.1	40300.00	18.17	0	1	0
1133212 200414	1811	25.2	39662.50	18.22	0	1	0
1133312 200414	1811	25.3	38500.00	18.22	0	1	0
1133412 200414	1811	25.4	39050.00	18.18	0	1	0
1133512 200414	1811	25.5	37962.50	18.20	0	1	0
1133612 200414	1811	25.6	38362.50	18.12	0	1	0
1133712 200414	1811	25.7	39337.50	18.08	0	1	0
1133822 200414	1811	25.8	39675.00	18.10	0	1	0
1133922 200414	1811	25.9	39225.00	18.12	0	1	0
1134022 200414	1811	26.0	37875.00	18.15	0	1	0
1134122 200414	1811	26.1	38400.00	18.12	0	1	0
1134222 200414	1811	26.2	38200.00	18.03	0	1	0
1134322 200414	1811	26.3	40175.00	17.97	0	1	0
1134422 200414	1811	26.4	38375.00	18.04	0	1	0
1134522 200414	1811	26.5	39537.50	18.01	0	1	0
1134622 200414	1811	26.6	39300.00	18.08	0	1	0
1134722 200414	1811	26.7	38525.00	18.12	0	1	0
1134822 200414	1811	26.8	39012.50	18.09	0	1	0
1134922 200414	1811	26.9	37562.50	18.06	0	1	0
1135032 200414	1811	27.0	39200.00	17.98	0	1	0
1135122 200414	1811	27.1	39962.50	18.04	0	1	0
1135232 200414	1811	27.2	39825.00	18.11	0	1	0
1135331 200414	1811	27.3	39200.00	18.19	0	1	0
1135421 200414	1811	27.4	39775.00	18.14	0	1	0
1135531 200414	1811	27.5	39900.00	18.21	0	1	0
1135631 200414	1811	27.6	37425.00	18.22	0	1	0
1135731 200414	1811	27.7	38462.50	18.14	0	1	0
1135831 200414	1811	27.8	39337.50	18.13	0	1	0
1135931 200414	1811	27.9	37975.00	18.15	0	1	0
1136031 200414	1811	28.0	38262.50	18.17	0	1	0
1136131 200414	1811	28.1	38537.50	18.13	0	1	0
1136231 200414	1811	28.2	37587.50	18.06	0	1	0
1136331 200414	1811	28.3	39525.00	17.96	0	1	0
1136431 200414	1811	28.4	39512.50	17.98	0	1	0
1136531 200414	1811	28.5	39100.00	17.96	0	1	0
1136631 200414	1811	28.6	38850.00	17.93	0	1	0
1136731 200414	1811	28.7	39000.00	17.99	0	1	0
1136841 200414	1811	28.8	39637.50	18.02	0	1	0
1136941 200414	1811	28.9	38900.00	18.03	0	1	0
1137040 200414	1811	29.0	39387.50	18.07	0	1	0
1137141 200414	1811	29.1	38625.00	18.12	0	1	0
1137240 200414	1811	29.2	39400.00	18.13	0	1	0
1137340 200414	1811	29.3	37862.50	18.21	0	1	0
1137440 200414	1811	29.4	38850.00	18.13	0	1	0
1137540 200414	1811	29.5	38650.00	18.10	0	1	0
1137640 200414	1811	29.6	40287.50	18.08	0	1	0
1137740 200414	1811	29.7	38487.50	18.15	0	1	0
1137850 200414	1811	29.8	37837.50	18.12	0	1	0
1137950 200414	1811	29.9	38600.00	18.04	0	1	0
1138050 200414	1811	30.0	39237.50	18.03	0	1	0
1138150 200414	1811	30.1	38212.50	18.02	0	1	0
1138250 200414	1811	30.2	40187.50	18.00	0	1	0
1138350 200414	1811	30.3	40075.00	18.04	0	1	0
1138450 200414	1811	30.4	39550.00	18.14	0	1	0
1138550 200414	1811	30.5	38725.00	18.17	0	1	0
1138650 200414	1811	30.6	38912.50	18.17	0	1	0
1138750 200414	1811	30.7	38312.50	18.11	0	1	0
1138849 200414	1811	30.8	38962.50	18.10	0	1	0
1138950 200414	1811	30.9	40475.00	18.15	0	1	0
1139049 200414	1811	31.0	38412.50	18.24	0	1	0
1139149 200414	1811	31.1	38987.50	18.20	0	1	0
1139259 200414	1811	31.2	37462.50	18.24	0	1	0
1139349 200414	1811	31.3	38662.50	18.11	0	1	0
1139449 200414	1811	31.4	38625.00	18.05	0	1	0
1139549 200414	1811	31.5	37837.50	18.01	0	1	0
1139649 200414	1811	31.6	39787.50	17.97	0	1	0
1139759 200414	1811	31.7	40112.50	18.01	0	1	0
1139859 200414	1811	31.8	39262.50	18.09	0	1	0
1139959 200414	1811	31.9	37825.00	18.10	0	1	0
1140059 200414	1811	32.0	39125.00	17.98	0	1	0
1140159 200414	1811	32.1	39062.50	18.02	0	1	0
1140259 200414	1811	32.2	40462.50	18.02	0	1	0
1140359 200414	1811	32.3	39137.50	18.15	0	1	0
1140459 200414	1811	32.4	38312.50	18.18	0	1	0
1140559 200414	1811	32.5	38350.00	18.16	0	1	0
1140658 200414	1811	32.6	36650.00	18.18	0	1	0
1140758 200414	1811	32.7	38912.50	18.04	0	1	0
1140868 200414	1811	32.8	39550.00	17.99	0	1	0
1140968 200414	1811	32.9	38025.00	18.00	0	1	0
1141068 200414	1811	33.0	38412.50	18.01	0	1	0
1141168 200414	1811	33.1	38025.00	17.98	0	1	0
1141268 200414	1811	33.2	39262.50	17.93	0	1	0
1141368 200414	1811	33.3	38925.00	17.88	0	1	0
1141468 200414	1811	33.4	39412.50	17.87	0	1	0
1141568 200414	1811	33.5	39100.00	17.92	0	1	0
1141668 200414	1811	33.6	39112.50	17.95	0	1	0
1141768 200414	1811	33.7	39600.00	18.06	0	1	0
1141878 200414	1811	33.8	39462.50	18.09	0	1	0
1141978 200414	1811	33.9	38737.50	18.09	0	1	0
1142078 200414	1811	34.0	37850.00	18.12	0	1	0
1142178 200414	1811	34.1	38987.50	18.10	0	1	0
1142278 200414	1811	34.2	39875.00	18.14	0	1	0
1142378 200414	1811	34.3	39337.50	18.17	0	1	0
1142478 200414	1811	34.4	39262.50	18.19	0	1	0
1142577 200414	1811	34.5	39875.00	18.18	0	1	0
1142677 200414	1811	34.6	38812.50	18.21	0	1	0
1142777 200414	1811	34.7	39325.00	18.20	0	1	0
1142877 200414	1811	34.8	38625.00	18.19	0	1	0
1142977 200414	1811	34.9	39550.00	18.15	0	1	0
1143077 200414	1811	35.0	39562.50	18.19	0	1	0
1143177 200414	1811	35.1	39300.00	18.26	0	1	0
1143287 200414	1811	35.2	38737.50	18.28	0	1	0
1143377 200414	1811	35.3	38775.00	18.23	0	1	0
1143477 200414	1811	35.4	39025.00	18.20	0	1	0
1143577 200414	1811	35.5	39612.50	18.19	0	1	0
1143677 200414	1811	35.6	38937.50	18.18	0	1	0
1143787 200414	1811	35.7	37712.50	18.19	0	1	0
1143887 200414	1811	35.8	38175.00	18.11	0	1	0
1143987 200414	1811	35.9	38800.00	18.09	0	1	0
1144087 200414	1811	36.0	38337.50	18.06	0	1	0
1144187 200414	1811	36.1	39112.50	18.00	0	1	0
1144287 200414	1811	36.2	39800.00	18.00	0	1	0
1144386 200414	1811	36.3	38950.00	18.04	0	1	0
1144486 200414	1811	36.4	40187.50	18.05	0	1	0
1144586 200414	1811	36.5	38675.00	18.10	0	1	0
1144686 200414	1811	36.6	39112.50	18.06	0	1	0
1144786 200414	1811	36.7	40137.50	18.07	0	1	0
1144896 200414	1811	36.8	38637.50	18.18	0	1	0
1144996 200414	1811	36.9	38462.50	18.20	0	1	0
1145096 200414	1811	37.0	39537.50	18.18	0	1	0
1145196 200414	1811	37.1	38362.50	18.24	0	1	0
1145296 200414	1811	37.2	38237.50	18.20	0	1	0
1145396 200414	1811	37.3	39162.50	18.13	0	1	0
1145496 200414	1811	37.4	37662.50	18.14	0	1	0
1145596 200414	1811	37.5	38412.50	18.03	0	1	0
1145696 200414	1811	37.6	37650.00	18.02	0	1	0
1145796 200414	1811	37.7	39412.50	17.95	0	1	0
1145906 200414	1811	37.8	39450.00	17.92	0	1	0
1146006 200414	1811	37.9	38150.00	17.96	0	1	0
1146106 200414	1811	38.0	38087.50	17.94	0	1	0
1146206 200414	1811	38.1	40875.00	17.88	0	1	0
1146306 200414	1811	38.2	38787.50	17.99	0	1	0
1146406 200414	1811	38.3	39575.00	18.01	0	1	0
1146505 200414	1811	38.4	40125.00	18.03	0	1	0
1146605 200414	1811	38.5	38437.50	18.14	0	1	0
1146705 200414	1811	38.6	39187.50	18.14	0	1	0
1146805 200414	1811	38.7	39125.00	18.21	0	1	0
1146905 200414	1811	38.8	39375.00	18.20	0	1	0
1147005 200414	1811	38.9	39425.00	18.20	0	1	0
1147105 200414	1811	39.0	39250.00	18.25	0	1	0
1147205 200414	1811	39.1	40925.00	18.31	0	1	0
1147315 200414	1811	39.2	39612.50	18.31	0	1	0
1147405 200414	1811	39.3	37675.00	18.35	0	1	0
1147505 200414	1811	39.4	38825.00	18.26	0	1	0
1147605 200414	1811	39.5	38400.00	18.20	0	1	0
1147705 200414	1811	39.6	39962.50	18.20	0	1	0
1147815 200414	1811	39.7	39050.00	18.24	0	1	0
1147915 200414	1811	39.8	38962.50	18.23	0	1	0
1148015 200414	1811	39.9	37575.00	18.21	0	1	0
1148115 200414	1811	40.0	38662.50	18.13	0	1	0
1148215 200414	1811	40.1	38312.50	18.10	0	1	0
1148314 200414	1811	40.2	39587.50	17.99	0	1	0
1148414 200414	1811	40.3	39237.50	17.99	0	1	0
1148514 200414	1811	40.4	39162.50	18.06	0	1	0
1148614 200414	1811	40.5	37300.00	18.07	0	1	0
1148714 200414	1811	40.6	37900.00	18.02	0	1	0
1148814 200414	1811	40.7	39037.50	17.93	0	1	0
1148924 200414	1811	40.8	39950.00	17.93	0	1	0
1149024 200414	1811	40.9	39512.50	17.97	0	1	0
1149124 200414	1811	41.0	39400.00	18.06	0	1	0
1149224 200414	1811	41.1	39200.00	18.09	0	1	0
1149324 200414	1811	41.2	40525.00	18.13	0	1	0
1149424 200414	1811	41.3	39537.50	18.18	0	1	0
1149524 200414	1811	41.4	38637.50	18.19	0	1	0
1149624 200414	1811	41.5	38562.50	18.17	0	1	0
1149724 200414	1811	41.6	38187.50	18.22	0	1	0
1149824 200414	1811	41.7	41187.50	18.23	0	1	0
1149934 200414	1811	41.8	37862.50	18.33	0	1	0
1150034 200414	1811	41.9	39250.00	18.24	0	1	0
1150134 200414	1811	42.0	39825.00	18.23	0	1	0
1150234 200414	1811	42.1	39675.00	18.24	0	1	0
1150333 200414	1811	42.2	39575.00	18.27	0	1	0
1150433 200414	1811	42.3	38362.50	18.22	0	1	0
1150533 200414	1811	42.4	38687.50	18.17	0	1	0
1150633 200414	1811	42.5	39462.50	18.17	0	1	0
1150733 200414	1811	42.6	38137.50	18.21	0	1	0
1150833 200414	1811	42.7	39775.00	18.21	0	1	0
1150933 200414	1811	42.8	38537.50	18.15	0	1	0
1151033 200414	1811	42.9	39937.50	18.18	0	1	0
1151133 200414	1811	43.0	39350.00	18.21	0	1	0
1151233 200414	1811	43.1	39312.50	18.19	0	1	0
1151333 200414	1811	43.2	38537.50	18.17	0	1	0
1151433 200414	1811	43.3	38625.00	18.12	0	1	0
1151533 200414	1811	43.4	40187.50	18.14	0	1	0
1151633 200414	1811	43.5	39112.50	18.20	0	1	0
1151733 200414	1811	43.6	39850.00	18.19	0	1	0
1151833 200414	1811	43.7	39875.00	18.27	0	1	0
1151943 200414	1811	43.8	38800.00	18.27	0	1	0
1152042 200414	1811	43.9	38875.00	18.28	0	1	0
1152143 200414	1811	44.0	38350.00	18.23	0	1	0
1152242 200414	1811	44.1	38387.50	18.19	0	1	0
1152342 200414	1811	44.2	39162.50	18.15	0	1	0
1152442 200414	1811	44.3	40050.00	18.18	0	1	0
1152542 200414	1811	44.4	38887.50	18.24	0	1	0
1152642 200414	1811	44.5	40112.50	18.18	0	1	0
1152742 200414	1811	44.6	40400.00	18.23	0	1	0
1152842 200414	1811	44.7	40612.50	18.25	0	1	0
1152952 200414	1811	44.8	38712.50	18.28	0	1	0
1153052 200414	1811	44.9	38562.50	18.28	0	1	0
1153152 200414	1811	45.0	37737.50	18.27	0	1	0
1153252 200414	1811	45.1	40525.00	18.24	0	1	0
1153352 200414	1811	45.2	38850.00	18.33	0	1	0
1153452 200414	1811	45.3	38437.50	18.32	0	1	0
1153552 200414	1811	45.4	40137.50	18.25	0	1	0
1153652 200414	1811	45.5	38962.50	18.30	0	1	0
1153752 200414	1811	45.6	38000.00	18.25	0	1	0
1153852 200414	1811	45.7	39687.50	18.14	0	1	0
1153952 200414	1811	45.8	39400.00	18.10	0	1	0
1154052 200414	1811	45.9	38400.00	18.13	0	1	0
1154152 200414	1811	46.0	39000.00	18.13	0	1	0
1154252 200414	1811	46.1	38137.50	18.18	0	1	0
1154361 200414	1811	46.2	37462.50	18.08	0	1	0
1154451 200414	1811	46.3	40050.00	18.01	0	1	0
1154551 200414	1811	46.4	40062.50	18.09	0	1	0
1154661 200414	1811	46.5	39362.50	18.08	0	1	0
1154751 200414	1811	46.6	39587.50	18.10	0	1	0
1154861 200414	1811	46.7	38925.00	18.17	0	1	0
1154961 200414	1811	46.8	40462.50	18.14	0	1	0
1155061 200414	1811	46.9	39237.50	18.19	0	1	0
1155161 200414	1811	47.0	37325.00	18.22	0	1	0
1155261 200414	1811	47.1	39675.00	18.15	0	1	0
1155361 200414	1811	47.2	38812.50	18.22	0	1	0
1155461 200414	1811	47.3	38475.00	18.28	0	1	0
1155561 200414	1811	47.4	39375.00	18.21	0	1	0
1155661 200414	1811	47.5	39025.00	18.18	0	1	0
1155761 200414	1811	47.6	37937.50	18.16	0	1	0
1155861 200414	1811	47.7	38800.00	18.09	0	1	0
1155971 200414	1811	47.8	39275.00	18.08	0	1	0
1156071 200414	1811	47.9	38712.50	18.03	0	1	0
1156170 200414	1811	48.0	38787.50	18.00	0	1	0
1156270 200414	1811	48.1	38625.00	18.07	0	1	0
1156370 200414	1811	48.2	40637.50	18.02	0	1	0
1156470 200414	1811	48.3	40100.00	18.10	0	1	0
1156570 200414	1811	48.4	38525.00	18.18	0	1	0
1156670 200414	1811	48.5	39362.50	18.14	0	1	0
1156770 200414	1811	48.6	38925.00	18.15	0	1	0
1156870 200414	1811	48.7	39950.00	18.20	0	1	0
1156980 200414	1811	48.8	39525.00	18.25	0	1	0
1157080 200414	1811	48.9	38662.50	18.26	0	1	0
1157180 200414	1811	49.0	38950.00	18.26	0	1	0
1157280 200414	1811	49.1	37462.50	18.27	0	1	0
1157380 200414	1811	49.2	38800.00	18.21	0	1	0
1157480 200414	1811	49.3	38562.50	18.13	0	1	0
1157580 200414	1811	49.4	38137.50	18.06	0	1	0
1157680 200414	1811	49.5	39025.00	18.05	0	1	0
1157780 200414	1811	49.6	38925.00	18.03	0	1	0
1157880 200414	1811	49.7	38562.50	18.03	0	1	0
1157980 200414	1811	49.8	39337.50	17.97	0	1	0
1158080 200414	1811	49.9	37750.00	17.96	0	1	0
1158179 200414	1811	50.0	39675.00	17.92	0	1	0
1158279 200414	1811	50.1	37750.00	17.95	0	1	0
1158389 200414	1811	50.2	37375.00	17.96	0	1	0
1158479 200414	1811	50.3	39125.00	17.90	0	1	0
1158579 200414	1811	50.4	39225.00	17.92	0	1	0
1158679 200414	1811	50.5	39212.50	17.97	0	1	0
1158779 200414	1811	50.6	39087.50	17.98	0	1	0
1158889 200414	1811	50.7	39837.50	17.99	0	1	0
1158989 200414	1811	50.8	40112.50	18.05	0	1	0
1159089 200414	1811	50.9	39437.50	18.08	0	1	0
1159189 200414	1811	51.0	38850.00	18.16	0	1	0
1159289 200414	1811	51.1	39937.50	18.12	0	1	0
1159389 200414	1811	51.2	39500.00	18.22	0	1	0
1159489 200414	1811	51.3	38687.50	18.31	0	1	0
1159589 200414	1811	51.4	40350.00	18.29	0	1	0
1159689 200414	1811	51.5	39887.50	18.35	0	1	0
1159789 200414	1811	51.6	39187.50	18.38	0	1	0
1159889 200414	1811	51.7	37737.50	18.38	0	1	0
1159999 200414	1811	51.8	38875.00	18.29	0	1	0
1200099 200414	1811	51.9	38325.00	18.23	0	1	0
1200198 200414	1811	52.0	38475.00	18.18	0	1	0
1200298 200414	1811	52.1	37187.50	18.16	0	1	0
1200399 200414	1811	52.2	38737.50	18.04	0	1	0
1200498 200414	1811	52.3	39812.50	18.01	0	1	0
1200598 200414	1811	52.4	38925.00	18.06	0	1	0
1200698 200414	1811	52.5	38100.00	17.99	0	1	0
1200798 200414	1811	52.6	39087.50	17.91	0	1	0
1200898 200414	1811	52.7	40600.00	17.91	0	1	0
1201008 200414	1811	52.8	37612.50	18.04	0	1	0
1201108 200414	1811	52.9	39337.50	17.98	0	1	0
1201208 200414	1811	53.0	39162.50	18.02	0	1	0
1201308 200414	1811	53.1	40025.00	18.06	0	1	0
1201408 200414	1811	53.2	40000.00	18.18	0	1	0
1201508 200414	1811	53.3	40100.00	18.24	0	1	0
1201608 200414	1811	53.4	40137.50	18.25	0	1	0
1201708 200414	1811	53.5	39662.50	18.31	0	1	0
1201808 200414	1811	53.6	39275.00	18.38	0	1	0
1201908 200414	1811	53.7	39900.00	18.39	0	1	0
1202008 200414	1811	53.8	38562.50	18.35	0	1	0
1202108 200414	1811	53.9	37825.00	18.40	0	1	0
1202207 200414	1811	54.0	40650.00	18.33	0	1	0
1202308 200414	1811	54.1	38975.00	18.40	0	1	0
1202417 200414	1811	54.2	39525.00	18.35	0	1	0
1202507 200414	1811	54.3	38450.00	18.33	0	1	0
1202607 200414	1811	54.4	39000.00	18.25	0	1	0
1202707 200414	1811	54.5	38250.00	18.20	0	1	0
1202807 200414	1811	54.6	38300.00	18.14	0	1	0
1202917 200414	1811	54.7	36650.00	18.09	0	1	0
1203017 200414	1811	54.8	40687.50	17.95	0	1	0
1203117 200414	1811	54.9	39475.00	18.04	0	1	0
1203217 200414	1811	55.0	40512.50	18.12	0	1	0
1203317 200414	1811	55.1	39225.00	18.11	0	1	0
1203417 200414	1811	55.2	39400.00	18.12	0	1	0
1203517 200414	1811	55.3	37887.50	18.12	0	1	0
1203617 200414	1811	55.4	37625.00	18.09	0	1	0
1203717 200414	1811	55.5	39437.50	18.03	0	1	0
1203817 200414	1811	55.6	39412.50	18.08	0	1	0
1203917 200414	1811	55.7	39375.00	18.13	0	1	0
1204027 200414	1811	55.8	39050.00	18.26	0	1	0
1204126 200414	1811	55.9	39050.00	18.18	0	1	0
1204227 200414	1811	56.0	39262.50	18.16	0	1	0
1204326 200414	1811	56.1	39262.50	18.11	0	1	0
1204426 200414	1811	56.2	40212.50	18.11	0	1	0
1204526 200414	1811	56.3	39662.50	18.15	0	1	0
1204626 200414	1811	56.4	38687.50	18.23	0	1	0
1204726 200414	1811	56.5	39812.50	18.27	0	1	0
1204826 200414	1811	56.6	38850.00	18.29	0	1	0
1204926 200414	1811	56.7	37350.00	18.27	0	1	0
1205036 200414	1811	56.8	37425.00	18.17	0	1	0
1205136 200414	1811	56.9	40112.50	18.10	0	1	0
1205236 200414	1811	57.0	39225.00	18.15	0	1	0
1205336 200414	1811	57.1	38925.00	18.15	0	1	0
1205436 200414	1811	57.2	39287.50	18.13	0	1	0
1205536 200414	1811	57.3	40000.00	18.09	0	1	0
1205636 200414	1811	57.4	39125.00	18.11	0	1	0
1205736 200414	1811	57.5	38687.50	18.13	0	1	0
1205836 200414	1811	57.6	37862.50	18.07	0	1	0
1205936 200414	1811	57.7	37175.00	18.03	0	1	0
1206035 200414	1811	57.8	37137.50	18.02	0	1	0
1206136 200414	1811	57.9	38812.50	18.01	0	1	0
1206235 200414	1811	58.0	38175.00	17.95	0	1	0
1206335 200414	1811	58.1	39325.00	17.90	0	1	0
1206435 200414	1811	58.2	39562.50	17.92	0	1	0
1206535 200414	1811	58.3	39537.50	17.93	0	1	0
1206635 200414	1811	58.4	39012.50	17.91	0	1	0
1206735 200414	1811	58.5	39237.50	17.91	0	1	0
1206835 200414	1811	58.6	38787.50	17.93	0	1	0
1206935 200414	1811	58.7	40037.50	17.97	0	1	0
1207045 200414	1811	58.8	38112.50	18.10	0	1	0
1207145 200414	1811	58.9	38875.00	18.15	0	1	0
1207245 200414	1811	59.0	39600.00	18.15	0	1	0
1207345 200414	1811	59.1	38475.00	18.21	0	1	0
1207445 200414	1811	59.2	38825.00	18.18	0	1	0
1207545 200414	1811	59.3	39525.00	18.14	0	1	0
1207645 200414	1811	59.4	38487.50	18.14	0	1	0
1207745 200414	1811	59.5	39600.00	18.12	0	1	0
1207844 200414	1811	59.6	39200.00	18.13	0	1	0
1207944 200414	1811	59.7	39350.00	18.15	0	1	0
1208054 200414	1811	59.8	39912.50	18.12	0	1	0
1208154 200414	1811	59.9	39475.00	18.20	0	1	0
1208255 200414	1812	0.0	40050.00	18.23	0	1	0
1208355 200414	1812	0.1	39137.50	18.25	0	1	0
1208455 200414	1812	0.2	38525.00	18.28	0	1	0
1208555 200414	1812	0.3	38137.50	18.27	0	1	0
1208655 200414	1812	0.4	38487.50	18.20	0	1	0
1208755 200414	1812	0.5	38500.00	18.20	0	1	0
1208855 200414	1812	0.6	38625.00	18.15	0	1	0
1208955 200414	1812	0.7	38587.50	18.13	0	1	0
1209055 200414	1812	0.8	38987.50	18.09	0	1	0
1209155 200414	1812	0.9	37300.00	18.05	0	1	0
1209255 200414	1812	1.0	39375.00	17.96	0	1	0
1209355 200414	1812	1.1	39737.50	17.92	0	1	0
1209464 200414	1812	1.2	39850.00	17.95	0	1	0
1209554 200414	1812	1.3	39087.50	18.01	0	1	0
1209654 200414	1812	1.4	40475.00	18.05	0	1	0
1209754 200414	1812	1.5	38425.00	18.14	0	1	0
1209854 200414	1812	1.6	39025.00	18.14	0	1	0
1209964 200414	1812	1.7	39675.00	18.16	0	1	0
1210064 200414	1812	1.8	38612.50	18.21	0	1	0
1210164 200414	1812	1.9	39625.00	18.19	0	1	0
1210264 200414	1812	2.0	38012.50	18.29	0	1	0
1210364 200414	1812	2.1	39712.50	18.23	0	1	0
1210464 200414	1812	2.2	39512.50	18.23	0	1	0
1210564 200414	1812	2.3	40112.50	18.22	0	1	0
1210664 200414	1812	2.4	37825.00	18.26	0	1	0
1210764 200414	1812	2.5	38937.50	18.14	0	1	0
1210864 200414	1812	2.6	39275.00	18.17	0	1	0
1210964 200414	1812	2.7	40025.00	18.18	0	1	0
1211074 200414	1812	2.8	37775.00	18.19	0	1	0
1211174 200414	1812	2.9	38625.00	18.16	0	1	0
1211273 200414	1812	3.0	39325.00	18.11	0	1	0
1211373 200414	1812	3.1	38700.00	18.17	0	1	0
1211473 200414	1812	3.2	38300.00	18.13	0	1	0
1211573 200414	1812	3.3	40475.00	18.07	0	1	0
1211673 200414	1812	3.4	41212.50	18.09	0	1	0
1211773 200414	1812	3.5	40050.00	18.24	0	1	0
1211873 200414	1812	3.6	39650.00	18.29	0	1	0
1211973 200414	1812	3.7	39650.00	18.31	0	1	0
1212083 200414	1812	3.8	39887.50	18.29	0	1	0
1212183 200414	1812	3.9	37950.00	18.38	0	1	0
1212283 200414	1812	4.0	39837.50	18.35	0	1	0
1212383 200414	1812	4.1	39300.00	18.38	0	1	0
1212483 200414	1812	4.2	38975.00	18.40	0	1	0
1212583 200414	1812	4.3	38787.50	18.43	0	1	0
1212683 200414	1812	4.4	39412.50	18.36	0	1	0
1212783 200414	1812	4.5	38062.50	18.28	0	1	0
1212883 200414	1812	4.6	39200.00	18.19	0	1	0
1212983 200414	1812	4.7	38937.50	18.17	0	1	0
1213083 200414	1812	4.8	38787.50	18.14	0	1	0
1213183 200414	1812	4.9	38975.00	18.09	0	1	0
1213282 200414	1812	5.0	39812.50	18.13	0	1	0
1213382 200414	1812	5.1	38400.00	18.13	0	1	0
1213492 200414	1812	5.2	37737.50	18.09	0	1	0
1213582 200414	1812	5.3	38037.50	18.04	0	1	0
1213682 200414	1812	5.4	39875.00	18.00	0	1	0
1213782 200414	1812	5.5	39300.00	18.02	0	1	0
1213882 200414	1812	5.6	37537.50	18.08	0	1	0
1213992 200414	1812	5.7	40650.00	18.00	0	1	0
1214092 200414	1812	5.8	38862.50	18.08	0	1	0
1214192 200414	1812	5.9	39325.00	18.08	0	1	0
1214292 200414	1812	6.0	39050.00	18.10	0	1	0
1214392 200414	1812	6.1	39975.00	18.06	0	1	0
1214492 200414	1812	6.2	39575.00	18.14	0	1	0
1214592 200414	1812	6.3	39025.00	18.22	0	1	0
1214692 200414	1812	6.4	39850.00	18.26	0	1	0
1214792 200414	1812	6.5	38650.00	18.26	0	1	0
1214892 200414	1812	6.6	39237.50	18.23	0	1	0
1214992 200414	1812	6.7	38312.50	18.31	0	1	0
1215102 200414	1812	6.8	38350.00	18.20	0	1	0
1215201 200414	1812	6.9	39612.50	18.18	0	1	0
1215301 200414	1812	7.0	38712.50	18.19	0	1	0
1215401 200414	1812	7.1	37225.00	18.18	0	1	0
1215501 200414	1812	7.2	38537.50	18.05	0	1	0
1215601 200414	1812	7.3	37100.00	18.01	0	1	0
1215701 200414	1812	7.4	39562.50	17.92	0	1	0
1215801 200414	1812	7.5	39100.00	17.91	0	1	0
1215901 200414	1812	7.6	38700.00	17.93	0	1	0
1216001 200414	1812	7.7	38912.50	17.90	0	1	0
1216111 200414	1812	7.8	37562.50	17.93	0	1	0
1216211 200414	1812	7.9	39387.50	17.90	0	1	0
1216311 200414	1812	8.0	39737.50	17.89	0	1	0
1216411 200414	1812	8.1	40025.00	17.93	0	1	0
1216511 200414	1812	8.2	39825.00	18.06	0	1	0
1216611 200414	1812	8.3	39150.00	18.12	0	1	0
1216711 200414	1812	8.4	39287.50	18.21	0	1	0
1216811 200414	1812	8.5	40075.00	18.20	0	1	0
1216911 200414	1812	8.6	40812.50	18.24	0	1	0
1217011 200414	1812	8.7	38062.50	18.33	0	1	0
1217111 200414	1812	8.8	38312.50	18.30	0	1	0
1217210 200414	1812	8.9	39375.00	18.33	0	1	0
1217311 200414	1812	9.0	40687.50	18.33	0	1	0
1217410 200414	1812	9.1	39937.50	18.37	0	1	0
1217510 200414	1812	9.2	38937.50	18.37	0	1	0
1217610 200414	1812	9.3	39887.50	18.33	0	1	0
1217711 200414	1812	9.4	40112.50	18.36	0	1	0
1217810 200414	1812	9.5	38625.00	18.40	0	1	0
1217910 200414	1812	9.6	40012.50	18.33	0	1	0
1218010 200414	1812	9.7	39575.00	18.30	0	1	0
1218110 200414	1812	9.8	38325.00	18.37	0	1	0
1218220 200414	1812	9.9	38837.50	18.37	0	1	0
1218319 200414	1812	10.0	40287.50	18.34	0	1	0
1218419 200414	1812	10.1	39300.00	18.32	0	1	0
1218519 200414	1812	10.2	39262.50	18.30	0	1	0
1218619 200414	1812	10.3	38912.50	18.31	0	1	0
1218719 200414	1812	10.4	39862.50	18.27	0	1	0
1218819 200414	1812	10.5	38037.50	18.25	0	1	0
1218919 200414	1812	10.6	39125.00	18.23	0	1	0
1219019 200414	1812	10.7	38512.50	18.19	0	1	0
1219119 200414	1812	10.8	39750.00	18.14	0	1	0
1219229 200414	1812	10.9	39075.00	18.20	0	1	0
1219329 200414	1812	11.0	39462.50	18.22	0	1	0
1219429 200414	1812	11.1	39575.00	18.18	0	1	0
1219529 200414	1812	11.2	38850.00	18.19	0	1	0
1219629 200414	1812	11.3	39100.00	18.17	0	1	0
1219729 200414	1812	11.4	38850.00	18.18	0	1	0
1219828 200414	1812	11.5	39875.00	18.14	0	1	0
1219928 200414	1812	11.6	38387.50	18.22	0	1	0
1220028 200414	1812	11.7	38637.50	18.18	0	1	0
1220128 200414	1812	11.8	37837.50	18.19	0	1	0
1220238 200414	1812	11.9	39262.50	18.10	0	1	0
1220338 200414	1812	12.0	39575.00	18.11	0	1	0
1220438 200414	1812	12.1	37975.00	18.12	0	1	0
1220538 200414	1812	12.2	39375.00	18.05	0	1	0
1220638 200414	1812	12.3	38700.00	18.07	0	1	0
1220738 200414	1812	12.4	38650.00	18.05	0	1	0
1220838 200414	1812	12.5	38225.00	18.04	0	1	0
1220938 200414	1812	12.6	38825.00	17.97	0	1	0
1221038 200414	1812	12.7	37775.00	17.99	0	1	0
1221138 200414	1812	12.8	38387.50	17.95	0	1	0
1221238 200414	1812	12.9	39025.00	17.97	0	1	0
1221338 200414	1812	13.0	38837.50	17.96	0	1	0
1221438 200414	1812	13.1	39575.00	17.93	0	1	0
1221538 200414	1812	13.2	39850.00	18.00	0	1	0
1221638 200414	1812	13.3	38512.50	18.02	0	1	0
1221737 200414	1812	13.4	38950.00	18.01	0	1	0
1221838 200414	1812	13.5	39400.00	18.03	0	1	0
1221937 200414	1812	13.6	40875.00	18.08	0	1	0
1222047 200414	1812	13.7	40337.50	18.17	0	1	0
1222137 200414	1812	13.8	39625.00	18.29	0	1	0
1222247 200414	1812	13.9	37425.00	18.34	0	1	0
1222347 200414	1812	14.0	38900.00	18.27	0	1	0
1222447 200414	1812	14.1	39062.50	18.28	0	1	0
1222547 200414	1812	14.2	39612.50	18.25	0	1	0
1222647 200414	1812	14.3	39162.50	18.24	0	1	0
1222747 200414	1812	14.4	39650.00	18.27	0	1	0
1222847 200414	1812	14.5	39375.00	18.30	0	1	0
1222947 200414	1812	14.6	38550.00	18.30	0	1	0
1223047 200414	1812	14.7	39062.50	18.20	0	1	0
1223147 200414	1812	14.8	36875.00	18.14	0	1	0
1223257 200414	1812	14.9	39937.50	18.02	0	1	0
1223357 200414	1812	15.0	38100.00	18.13	0	1	0
1223457 200414	1812	15.1	36987.50	18.09	0	1	0
1223557 200414	1812	15.2	37975.00	18.00	0	1	0
1223656 200414	1812	15.3	39175.00	17.93	0	1	0
1223756 200414	1812	15.4	39425.00	17.93	0	1	0
1223856 200414	1812	15.5	38862.50	17.92	0	1	0
1223956 200414	1812	15.6	39212.50	17.89	0	1	0
1224056 200414	1812	15.7	37825.00	17.92	0	1	0
1224156 200414	1812	15.8	38037.50	17.87	0	1	0
1224266 200414	1812	15.9	39137.50	17.92	0	1	0
1224366 200414	1812	16.0	37312.50	17.88	0	1	0
1224466 200414	1812	16.1	38600.00	17.85	0	1	0
1224566 200414	1812	16.2	37912.50	17.92	0	1	0
1224666 200414	1812	16.3	37312.50	17.92	0	1	0
1224766 200414	1812	16.4	38800.00	17.83	0	1	0
1224866 200414	1812	16.5	37850.00	17.81	0	1	0
1224966 200414	1812	16.6	38237.50	17.76	0	1	0
1225066 200414	1812	16.7	39625.00	17.72	0	1	0
1225166 200414	1812	16.8	37800.00	17.80	0	1	0
1225266 200414	1812	16.9	38925.00	17.79	0	1	0
1225366 200414	1812	17.0	38187.50	17.78	0	1	0
1225465 200414	1812	17.1	38050.00	17.82	0	1	0
1225565 200414	1812	17.2	38962.50	17.79	0	1	0
1225665 200414	1812	17.3	38350.00	17.84	0	1	0
1225765 200414	1812	17.4	40950.00	17.89	0	1	0
1225865 200414	1812	17.5	37575.00	17.98	0	1	0
1225965 200414	1812	17.6	39600.00	17.97	0	1	0
1226065 200414	1812	17.7	39000.00	18.03	0	1	0
1226165 200414	1812	17.8	40850.00	18.00	0	1	0
1226275 200414	1812	17.9	38762.50	18.14	0	1	0
1226375 200414	1812	18.0	40112.50	18.13	0	1	0
1226475 200414	1812	18.1	38787.50	18.22	0	1	0
1226575 200414	1812	18.2	38337.50	18.25	0	1	0
1226675 200414	1812	18.3	38700.00	18.22	0	1	0
1226775 200414	1812	18.4	39900.00	18.24	0	1	0
1226875 200414	1812	18.5	39250.00	18.19	0	1	0
1226975 200414	1812	18.6	40550.00	18.27	0	1	0
1227075 200414	1812	18.7	38100.00	18.31	0	1	0
1227175 200414	1812	18.8	39087.50	18.27	0	1	0
1227285 200414	1812	18.9	39412.50	18.19	0	1	0
1227384 200414	1812	19.0	38637.50	18.22	0	1	0
1227484 200414	1812	19.1	39937.50	18.15	0	1	0
1227584 200414	1812	19.2	38312.50	18.21	0	1	0
1227684 200414	1812	19.3	38037.50	18.20	0	1	0
1227784 200414	1812	19.4	37312.50	18.18	0	1	0
1227884 200414	1812	19.5	38637.50	18.06	0	1	0
1227984 200414	1812	19.6	38512.50	18.03	0	1	0
1228084 200414	1812	19.7	39275.00	17.94	0	1	0
1228184 200414	1812	19.8	38737.50	17.99	0	1	0
1228284 200414	1812	19.9	39962.50	17.98	0	1	0
1228394 200414	1812	20.0	39087.50	18.00	0	1	0
1228484 200414	1812	20.1	38875.00	18.02	0	1	0
1228594 200414	1812	20.2	37212.50	17.97	0	1	0
1228694 200414	1812	20.3	38525.00	17.92	0	1	0
1228784 200414	1812	20.4	37725.00	17.95	0	1	0
1228894 200414	1812	20.5	41275.00	17.96	0	1	0
1228994 200414	1812	20.6	37812.50	18.08	0	1	0
1229094 200414	1812	20.7	37612.50	18.05	0	1	0
1229193 200414	1812	20.8	40012.50	17.98	0	1	0
1229293 200414	1812	20.9	39575.00	18.03	0	1	0
1229393 200414	1812	21.0	38725.00	18.02	0	1	0
1229493 200414	1812	21.1	39125.00	18.00	0	1	0
1229593 200414	1812	21.2	38137.50	18.01	0	1	0
1229693 200414	1812	21.3	39550.00	18.05	0	1	0
1229793 200414	1812	21.4	39025.00	18.10	0	1	0
1229893 200414	1812	21.5	38612.50	18.16	0	1	0
1229993 200414	1812	21.6	39537.50	18.04	0	1	0
1230093 200414	1812	21.7	39637.50	18.12	0	1	0
1230193 200414	1812	21.8	38887.50	18.21	0	1	0
1230303 200414	1812	21.9	37937.50	18.16	0	1	0
1230403 200414	1812	22.0	39150.00	18.08	0	1	0
1230503 200414	1812	22.1	39237.50	18.10	0	1	0
1230603 200414	1812	22.2	40037.50	18.11	0	1	0
1230703 200414	1812	22.3	39600.00	18.19	0	1	0
1230803 200414	1812	22.4	38637.50	18.19	0	1	0
1230903 200414	1812	22.5	37700.00	18.18	0	1	0
1231003 200414	1812	22.6	38537.50	18.14	0	1	0
1231103 200414	1812	22.7	36537.50	18.09	0	1	0
1231203 200414	1812	22.8	39287.50	17.95	0	1	0
1231312 200414	1812	22.9	39162.50	17.97	0	1	0
1231413 200414	1812	23.0	37137.50	18.02	0	1	0
1231512 200414	1812	23.1	40000.00	17.93	0	1	0
1231612 200414	1812	23.2	39325.00	17.97	0	1	0
1231712 200414	1812	23.3	37237.50	17.94	0	1	0
1231812 200414	1812	23.4	37175.00	17.83	0	1	0
1231912 200414	1812	23.5	39575.00	17.76	0	1	0
1232012 200414	1812	23.6	39175.00	17.85	0	1	0
1232112 200414	1812	23.7	39325.00	17.88	0	1	0
1232212 200414	1812	23.8	38425.00	18.00	0	1	0
1232312 200414	1812	23.9	38812.50	17.96	0	1	0
1232422 200414	1812	24.0	39087.50	17.95	0	1	0
1232512 200414	1812	24.1	39412.50	18.04	0	1	0
1232622 200414	1812	24.2	39750.00	18.01	0	1	0
1232712 200414	1812	24.3	39050.00	18.03	0	1	0
1232812 200414	1812	24.4	38612.50	18.11	0	1	0
1232922 200414	1812	24.5	40362.50	18.18	0	1	0
1233012 200414	1812	24.6	37837.50	18.21	0	1	0
1233122 200414	1812	24.7	38175.00	18.15	0	1	0
1233222 200414	1812	24.8	39787.50	18.10	0	1	0
1233322 200414	1812	24.9	38637.50	18.16	0	1	0
1233421 200414	1812	25.0	39587.50	18.15	0	1	0
1233521 200414	1812	25.1	38700.00	18.17	0	1	0
1233621 200414	1812	25.2	39887.50	18.14	0	1	0
1233721 200414	1812	25.3	38775.00	18.15	0	1	0
1233821 200414	1812	25.4	37875.00	18.14	0	1	0
1233921 200414	1812	25.5	39025.00	18.10	0	1	0
1234021 200414	1812	25.6	40162.50	18.04	0	1	0
1234121 200414	1812	25.7	39825.00	18.15	0	1	0
1234221 200414	1812	25.8	38837.50	18.22	0	1	0
1234331 200414	1812	25.9	38525.00	18.18	0	1	0
1234431 200414	1812	26.0	37787.50	18.17	0	1	0
1234531 200414	1812	26.1	37150.00	18.09	0	1	0
1234631 200414	1812	26.2	38650.00	18.02	0	1	0
1234731 200414	1812	26.3	37275.00	17.97	0	1	0
1234831 200414	1812	26.4	38050.00	17.90	0	1	0
1234931 200414	1812	26.5	39662.50	17.91	0	1	0
1235031 200414	1812	26.6	37425.00	17.94	0	1	0
1235130 200414	1812	26.7	38125.00	17.81	0	1	0
1235231 200414	1812	26.8	38375.00	17.74	0	1	0
1235340 200414	1812	26.9	38987.50	17.72	0	1	0
1235440 200414	1812	27.0	38637.50	17.74	0	1	0
1235540 200414	1812	27.1	38137.50	17.78	0	1	0
1235640 200414	1812	27.2	38275.00	17.82	0	1	0
1235740 200414	1812	27.3	39700.00	17.80	0	1	0
1235840 200414	1812	27.4	39900.00	17.91	0	1	0
1235940 200414	1812	27.5	38150.00	18.00	0	1	0
1236040 200414	1812	27.6	37612.50	17.93	0	1	0
1236140 200414	1812	27.7	39262.50	17.94	0	1	0
1236240 200414	1812	27.8	39412.50	17.99	0	1	0
1236340 200414	1812	27.9	36900.00	18.03	0	1	0
1236440 200414	1812	28.0	39450.00	17.94	0	1	0
1236540 200414	1812	28.1	39875.00	17.98	0	1	0
1236650 200414	1812	28.2	38200.00	18.05	0	1	0
1236740 200414	1812	28.3	38337.50	18.05	0	1	0
1236840 200414	1812	28.4	39312.50	17.99	0	1	0
1236940 200414	1812	28.5	38250.00	17.96	0	1	0
1237039 200414	1812	28.6	38837.50	17.97	0	1	0
1237149 200414	1812	28.7	38862.50	18.02	0	1	0
1237239 200414	1812	28.8	39400.00	18.00	0	1	0
1237349 200414	1812	28.9	38575.00	18.00	0	1	0
1237449 200414	1812	29.0	38875.00	18.08	0	1	0
1237549 200414	1812	29.1	39737.50	18.05	0	1	0
1237649 200414	1812	29.2	38900.00	18.05	0	1	0
1237749 200414	1812	29.3	39887.50	18.08	0	1	0
1237849 200414	1812	29.4	39775.00	18.15	0	1	0
1237949 200414	1812	29.5	40150.00	18.17	0	1	0
1238049 200414	1812	29.6	39625.00	18.25	0	1	0
1238149 200414	1812	29.7	40100.00	18.29	0	1	0
1238249 200414	1812	29.8	39650.00	18.35	0	1	0
1238359 200414	1812	29.9	39637.50	18.36	0	1	0
1238459 200414	1812	30.0	39050.00	18.41	0	1	0
1238559 200414	1812	30.1	38125.00	18.41	0	1	0
1238659 200414	1812	30.2	40262.50	18.34	0	1	0
1238758 200414	1812	30.3	37725.00	18.40	0	1	0
1238858 200414	1812	30.4	38550.00	18.30	0	1	0
1238958 200414	1812	30.5	40850.00	18.25	0	1	0
1239058 200414	1812	30.6	38362.50	18.28	0	1	0
1239158 200414	1812	30.7	40137.50	18.22	0	1	0
1239258 200414	1812	30.8	38512.50	18.23	0	1	0
1239368 200414	1812	30.9	38525.00	18.17	0	1	0
1239468 200414	1812	31.0	39400.00	18.12	0	1	0
1239568 200414	1812	31.1	38662.50	18.14	0	1	0
1239668 200414	1812	31.2	38462.50	18.16	0	1	0
1239768 200414	1812	31.3	39200.00	18.08	0	1	0
1239868 200414	1812	31.4	38025.00	18.15	0	1	0
1239968 200414	1812	31.5	38925.00	18.13	0	1	0
1240068 200414	1812	31.6	39825.00	18.04	0	1	0
1240168 200414	1812	31.7	39062.50	18.11	0	1	0
1240268 200414	1812	31.8	39225.00	18.06	0	1	0
1240368 200414	1812	31.9	38412.50	18.09	0	1	0
1240468 200414	1812	32.0	40062.50	18.08	0	1	0
1240568 200414	1812	32.1	38212.50	18.11	0	1	0
1240668 200414	1812	32.2	37962.50	18.09	0	1	0
1240767 200414	1812	32.3	38675.00	18.07	0	1	0
1240867 200414	1812	32.4	39425.00	18.05	0	1	0
1240967 200414	1812	32.5	39150.00	18.11	0	1	0
1241067 200414	1812	32.6	39175.00	18.12	0	1	0
1241177 200414	1812	32.7	39050.00	18.09	0	1	0
1241267 200414	1812	32.8	38000.00	18.09	0	1	0
1241377 200414	1812	32.9	39650.00	18.04	0	1	0
1241477 200414	1812	33.0	40375.00	18.09	0	1	0
1241577 200414	1812	33.1	38825.00	18.11	0	1	0
1241677 200414	1812	33.2	37525.00	18.13	0	1	0
1241777 200414	1812	33.3	38050.00	18.11	0	1	0
1241877 200414	1812	33.4	39487.50	18.09	0	1	0
1241977 200414	1812	33.5	39912.50	18.09	0	1	0
1242077 200414	1812	33.6	38737.50	18.12	0	1	0
1242177 200414	1812	33.7	38637.50	18.10	0	1	0
1242277 200414	1812	33.8	39800.00	18.08	0	1	0
1242387 200414	1812	33.9	41100.00	18.17	0	1	0
1242486 200414	1812	34.0	40212.50	18.23	0	1	0
1242586 200414	1812	34.1	38337.50	18.22	0	1	0
1242686 200414	1812	34.2	38262.50	18.20	0	1	0
1242786 200414	1812	34.3	38000.00	18.23	0	1	0
1242886 200414	1812	34.4	40475.00	18.23	0	1	0
1242986 200414	1812	34.5	39075.00	18.28	0	1	0
1243086 200414	1812	34.6	38600.00	18.24	0	1	0
1243186 200414	1812	34.7	38337.50	18.23	0	1	0
1243286 200414	1812	34.8	39100.00	18.22	0	1	0
1243396 200414	1812	34.9	38750.00	18.19	0	1	0
1243496 200414	1812	35.0	39025.00	18.08	0	1	0
1243596 200414	1812	35.1	39087.50	18.03	0	1	0
1243696 200414	1812	35.2	39587.50	18.06	0	1	0
1243796 200414	1812	35.3	39050.00	18.12	0	1	0
1243896 200414	1812	35.4	40137.50	18.17	0	1	0
1243996 200414	1812	35.5	37862.50	18.15	0	1	0
1244096 200414	1812	35.6	38425.00	18.10	0	1	0
1244196 200414	1812	35.7	39912.50	18.09	0	1	0
1244296 200414	1812	35.8	38375.00	18.16	0	1	0
1244395 200414	1812	35.9	39512.50	18.13	0	1	0
1244495 200414	1812	36.0	38650.00	18.16	0	1	0
1244595 200414	1812	36.1	40437.50	18.15	0	1	0
1244695 200414	1812	36.2	40162.50	18.21	0	1	0
1244795 200414	1812	36.3	38700.00	18.23	0	1	0
1244895 200414	1812	36.4	40137.50	18.22	0	1	0
1244995 200414	1812	36.5	39662.50	18.22	0	1	0
1245095 200414	1812	36.6	39937.50	18.30	0	1	0
1245195 200414	1812	36.7	39000.00	18.37	0	1	0
1245295 200414	1812	36.8	38687.50	18.33	0	1	0
1245405 200414	1812	36.9	39512.50	18.34	0	1	0
1245505 200414	1812	37.0	39462.50	18.34	0	1	0
1245605 200414	1812	37.1	39787.50	18.38	0	1	0
1245705 200414	1812	37.2	39687.50	18.35	0	1	0
1245805 200414	1812	37.3	39125.00	18.33	0	1	0
1245905 200414	1812	37.4	39650.00	18.34	0	1	0
1246005 200414	1812	37.5	39325.00	18.32	0	1	0
1246105 200414	1812	37.6	39087.50	18.31	0	1	0
1246205 200414	1812	37.7	38675.00	18.27	0	1	0
1246304 200414	1812	37.8	38787.50	18.25	0	1	0
1246415 200414	1812	37.9	38937.50	18.26	0	1	0
1246514 200414	1812	38.0	38800.00	18.23	0	1	0
1246614 200414	1812	38.1	39237.50	18.20	0	1	0
1246714 200414	1812	38.2	39100.00	18.18	0	1	0
1246814 200414	1812	38.3	39862.50	18.15	0	1	0
1246914 200414	1812	38.4	38337.50	18.19	0	1	0
1247014 200414	1812	38.5	39550.00	18.13	0	1	0
1247114 200414	1812	38.6	38762.50	18.14	0	1	0
1247214 200414	1812	38.7	39562.50	18.12	0	1	0
1247314 200414	1812	38.8	38362.50	18.16	0	1	0
1247414 200414	1812	38.9	39412.50	18.14	0	1	0
1247524 200414	1812	39.0	39775.00	18.16	0	1	0
1247624 200414	1812	39.1	38512.50	18.21	0	1	0
1247724 200414	1812	39.2	37700.00	18.18	0	1	0
1247824 200414	1812	39.3	38062.50	18.11	0	1	0
1247924 200414	1812	39.4	37987.50	18.03	0	1	0
1248024 200414	1812	39.5	39950.00	18.02	0	1	0
1248124 200414	1812	39.6	39675.00	18.03	0	1	0
1248224 200414	1812	39.7	37475.00	18.08	0	1	0
1248324 200414	1812	39.8	38825.00	17.98	0	1	0
1248424 200414	1812	39.9	40375.00	18.00	0	1	0
1248523 200414	1812	40.0	38712.50	18.05	0	1	0
1248623 200414	1812	40.1	37712.50	18.00	0	1	0
1248723 200414	1812	40.2	38262.50	17.96	0	1	0
1248823 200414	1812	40.3	38525.00	17.99	0	1	0
1248923 200414	1812	40.4	38775.00	18.01	0	1	0
1249023 200414	1812	40.5	39137.50	18.04	0	1	0
1249123 200414	1812	40.6	38437.50	18.01	0	1	0
1249223 200414	1812	40.7	38262.50	17.95	0	1	0
1249323 200414	1812	40.8	40937.50	17.99	0	1	0
1249433 200414	1812	40.9	39037.50	18.08	0	1	0
1249533 200414	1812	41.0	37987.50	18.02	0	1	0
1249633 200414	1812	41.1	38025.00	17.99	0	1	0
1249733 200414	1812	41.2	38750.00	18.00	0	1	0
1249833 200414	1812	41.3	41150.00	18.02	0	1	0
1249933 200414	1812	41.4	38575.00	18.14	0	1	0
1250033 200414	1812	41.5	40487.50	18.13	0	1	0
1250133 200414	1812	41.6	40212.50	18.19	0	1	0
1250233 200414	1812	41.7	38812.50	18.27	0	1	0
1250333 200414	1812	41.8	39562.50	18.30	0	1	0
1250443 200414	1812	41.9	37575.00	18.24	0	1	0
1250543 200414	1812	42.0	37637.50	18.17	0	1	0
1250642 200414	1812	42.1	39112.50	18.16	0	1	0
1250742 200414	1812	42.2	39812.50	18.20	0	1	0
1250842 200414	1812	42.3	39187.50	18.25	0	1	0
1250942 200414	1812	42.4	39475.00	18.16	0	1	0
1251042 200414	1812	42.5	38725.00	18.20	0	1	0
1251142 200414	1812	42.6	39500.00	18.13	0	1	0
1251252 200414	1812	42.7	38475.00	18.09	0	1	0
1251342 200414	1812	42.8	38075.00	18.08	0	1	0
1251442 200414	1812	42.9	38625.00	18.01	0	1	0
1251542 200414	1812	43.0	39512.50	18.06	0	1	0
1251642 200414	1812	43.1	38375.00	18.14	0	1	0
1251752 200414	1812	43.2	39650.00	18.11	0	1	0
1251842 200414	1812	43.3	40812.50	18.10	0	1	0
1251942 200414	1812	43.4	39212.50	18.18	0	1	0
1252042 200414	1812	43.5	38612.50	18.16	0	1	0
1252142 200414	1812	43.6	39212.50	18.16	0	1	0
1252252 200414	1812	43.7	40350.00	18.15	0	1	0
1252351 200414	1812	43.8	39175.00	18.23	0	1	0
1252451 200414	1812	43.9	39662.50	18.28	0	1	0
1252551 200414	1812	44.0	39612.50	18.33	0	1	0
1252651 200414	1812	44.1	37750.00	18.33	0	1	0
1252751 200414	1812	44.2	38125.00	18.30	0	1	0
1252851 200414	1812	44.3	39287.50	18.23	0	1	0
1252951 200414	1812	44.4	38725.00	18.17	0	1	0
1253051 200414	1812	44.5	38850.00	18.14	0	1	0
1253151 200414	1812	44.6	38325.00	18.15	0	1	0
1253251 200414	1812	44.7	38387.50	18.11	0	1	0
1253351 200414	1812	44.8	38587.50	18.03	0	1	0
1253461 200414	1812	44.9	39637.50	18.00	0	1	0
1253561 200414	1812	45.0	38412.50	18.00	0	1	0
1253661 200414	1812	45.1	39287.50	17.94	0	1	0
1253761 200414	1812	45.2	39312.50	18.01	0	1	0
1253861 200414	1812	45.3	39050.00	18.07	0	1	0
1253961 200414	1812	45.4	39175.00	18.06	0	1	0
1254061 200414	1812	45.5	37737.50	18.08	0	1	0
1254161 200414	1812	45.6	38637.50	18.03	0	1	0
1254261 200414	1812	45.7	38400.00	18.04	0	1	0
1254360 200414	1812	45.8	38262.50	18.04	0	1	0
1254470 200414	1812	45.9	39400.00	18.03	0	1	0
1254570 200414	1812	46.0	38275.00	18.02	0	1	0
1254670 200414	1812	46.1	37987.50	18.01	0	1	0
1254770 200414	1812	46.2	39437.50	17.95	0	1	0
1254870 200414	1812	46.3	38362.50	17.96	0	1	0
1254970 200414	1812	46.4	39487.50	17.93	0	1	0
1255070 200414	1812	46.5	38562.50	17.94	0	1	0
1255170 200414	1812	46.6	38475.00	17.98	0	1	0
1255270 200414	1812	46.7	37462.50	17.97	0	1	0
1255370 200414	1812	46.8	38950.00	17.93	0	1	0
1255470 200414	1812	46.9	39262.50	17.96	0	1	0
1255570 200414	1812	47.0	38600.00	17.95	0	1	0
1255670 200414	1812	47.1	38487.50	17.97	0	1	0
1255780 200414	1812	47.2	38487.50	17.99	0	1	0
1255870 200414	1812	47.3	40187.50	17.95	0	1	0
1255970 200414	1812	47.4	39125.00	18.03	0	1	0
1256070 200414	1812	47.5	38537.50	18.01	0	1	0
1256170 200414	1812	47.6	38375.00	18.01	0	1	0
1256279 200414	1812	47.7	40350.00	18.01	0	1	0
1256369 200414	1812	47.8	38125.00	18.14	0	1	0
1256479 200414	1812	47.9	39287.50	18.10	0	1	0
1256579 200414	1812	48.0	41262.50	18.10	0	1	0
1256679 200414	1812	48.1	40412.50	18.22	0	1	0
1256779 200414	1812	48.2	38737.50	18.31	0	1	0
1256879 200414	1812	48.3	38212.50	18.32	0	1	0
1256979 200414	1812	48.4	38662.50	18.23	0	1	0
1257079 200414	1812	48.5	38275.00	18.21	0	1	0
1257179 200414	1812	48.6	37912.50	18.20	0	1	0
1257279 200414	1812	48.7	38950.00	18.18	0	1	0
1257379 200414	1812	48.8	38575.00	18.11	0	1	0
1257489 200414	1812	48.9	39237.50	18.13	0	1	0
1257589 200414	1812	49.0	39237.50	18.13	0	1	0
1257689 200414	1812	49.1	38875.00	18.04	0	1	0
1257789 200414	1812	49.2	38325.00	17.97	0	1	0
1257889 200414	1812	49.3	39812.50	17.95	0	1	0
1257988 200414	1812	49.4	38425.00	18.02	0	1	0
1258088 200414	1812	49.5	40762.50	18.01	0	1	0
1258188 200414	1812	49.6	37700.00	18.13	0	1	0
1258288 200414	1812	49.7	38800.00	18.12	0	1	0
1258388 200414	1812	49.8	39050.00	18.11	0	1	0
1258498 200414	1812	49.9	38262.50	18.13	0	1	0
1258598 200414	1812	50.0	40537.50	18.09	0	1	0
1258698 200414	1812	50.1	39450.00	18.14	0	1	0
1258798 200414	1812	50.2	39512.50	18.17	0	1	0
1258898 200414	1812	50.3	38662.50	18.22	0	1	0
1258998 200414	1812	50.4	38450.00	18.17	0	1	0
1259098 200414	1812	50.5	39012.50	18.17	0	1	0
1259198 200414	1812	50.6	38975.00	18.09	0	1	0
1259298 200414	1812	50.7	37737.50	18.15	0	1	0
1259398 200414	1812	50.8	39275.00	18.10	0	1	0
1259498 200414	1812	50.9	39312.50	18.11	0	1	0
1259598 200414	1812	51.0	37900.00	18.16	0	1	0
1259698 200414	1812	51.1	38800.00	18.04	0	1	0
1259808 200414	1812	51.2	39237.50	18.01	0	1	0
1259897 200414	1812	51.3	38512.50	18.00	0	1	0
1259997 200414	1812	51.4	38600.00	17.99	0	1	0
1300097 200414	1812	51.5	38050.00	18.00	0	1	0
1300197 200414	1812	51.6	39200.00	17.96	0	1	0
1300307 200414	1812	51.7	37987.50	17.97	0	1	0
1300397 200414	1812	51.8	39200.00	17.98	0	1	0
1300507 200414	1812	51.9	37912.50	17.98	0	1	0
1300607 200414	1812	52.0	38750.00	17.91	0	1	0
1300707 200414	1812	52.1	38812.50	17.95	0	1	0
1300807 200414	1812	52.2	39437.50	17.95	0	1	0
1300907 200414	1812	52.3	37875.00	17.96	0	1	0
1301007 200414	1812	52.4	39525.00	17.93	0	1	0
1301107 200414	1812	52.5	39150.00	17.97	0	1	0
1301207 200414	1812	52.6	39550.00	18.02	0	1	0
1301307 200414	1812	52.7	40250.00	18.04	0	1	0
1301407 200414	1812	52.8	39737.50	18.14	0	1	0
1301517 200414	1812	52.9	39550.00	18.17	0	1	0
1301617 200414	1812	53.0	39125.00	18.24	0	1	0
1301717 200414	1812	53.1	36500.00	18.26	0	1	0
1301817 200414	1812	53.2	38787.50	18.15	0	1	0
1301917 200414	1812	53.3	39250.00	18.12	0	1	0
1302017 200414	1812	53.4	39225.00	18.18	0	1	0
1302117 200414	1812	53.5	38200.00	18.17	0	1	0
1302217 200414	1812	53.6	38462.50	18.13	0	1	0
1302317 200414	1812	53.7	38637.50	18.08	0	1	0
1302417 200414	1812	53.8	39862.50	18.01	0	1	0
1302526 200414	1812	53.9	38775.00	18.01	0	1	0
1302626 200414	1812	54.0	38962.50	17.98	0	1	0
1302726 200414	1812	54.1	40075.00	17.97	0	1	0
1302826 200414	1812	54.2	39225.00	18.13	0	1	0
1302926 200414	1812	54.3	39175.00	18.15	0	1	0
1303026 200414	1812	54.4	39375.00	18.15	0	1	0
1303126 200414	1812	54.5	38362.50	18.15	0	1	0
1303226 200414	1812	54.6	39687.50	18.16	0	1	0
1303326 200414	1812	54.7	39275.00	18.22	0	1	0
1303426 200414	1812	54.8	38550.00	18.24	0	1	0
1303526 200414	1812	54.9	38237.50	18.19	0	1	0
1303626 200414	1812	55.0	38650.00	18.16	0	1	0
1303726 200414	1812	55.1	39912.50	18.15	0	1	0
1303826 200414	1812	55.2	39200.00	18.14	0	1	0
1303926 200414	1812	55.3	39125.00	18.14	0	1	0
1304026 200414	1812	55.4	37900.00	18.14	0	1	0
1304125 200414	1812	55.5	39000.00	18.07	0	1	0
1304226 200414	1812	55.6	39237.50	18.10	0	1	0
1304326 200414	1812	55.7	39675.00	18.08	0	1	0
1304425 200414	1812	55.8	38825.00	18.10	0	1	0
1304535 200414	1812	55.9	39362.50	18.11	0	1	0
1304635 200414	1812	56.0	39225.00	18.16	0	1	0
1304735 200414	1812	56.1	40187.50	18.19	0	1	0
1304835 200414	1812	56.2	38387.50	18.20	0	1	0
1304935 200414	1812	56.3	39112.50	18.16	0	1	0
1305035 200414	1812	56.4	38100.00	18.16	0	1	0
1305135 200414	1812	56.5	38087.50	18.17	0	1	0
1305235 200414	1812	56.6	39287.50	18.13	0	1	0
1305335 200414	1812	56.7	38362.50	18.13	0	1	0
1305435 200414	1812	56.8	39850.00	18.07	0	1	0
1305545 200414	1812	56.9	39162.50	18.12	0	1	0
1305645 200414	1812	57.0	39000.00	18.11	0	1	0
1305745 200414	1812	57.1	39625.00	18.10	0	1	0
1305845 200414	1812	57.2	39187.50	18.07	0	1	0
1305945 200414	1812	57.3	39087.50	18.11	0	1	0
1306044 200414	1812	57.4	39487.50	18.11	0	1	0
1306144 200414	1812	57.5	38287.50	18.17	0	1	0
1306244 200414	1812	57.6	37925.00	18.18	0	1	0
1306344 200414	1812	57.7	39300.00	18.12	0	1	0
1306444 200414	1812	57.8	38287.50	18.16	0	1	0
1306544 200414	1812	57.9	39487.50	18.09	0	1	0
1306654 200414	1812	58.0	39050.00	18.11	0	1	0
1306744 200414	1812	58.1	40237.50	18.11	0	1	0
1306854 200414	1812	58.2	39450.00	18.14	0	1	0
1306954 200414	1812	58.3	40062.50	18.15	0	1	0
1307044 200414	1812	58.4	38950.00	18.19	0	1	0
1307154 200414	1812	58.5	38700.00	18.17	0	1	0
1307254 200414	1812	58.6	38875.00	18.19	0	1	0
1307354 200414	1812	58.7	38875.00	18.23	0	1	0
1307454 200414	1812	58.8	39575.00	18.21	0	1	0
1307554 200414	1812	58.9	38975.00	18.27	0	1	0
1307654 200414	1812	59.0	38462.50	18.24	0	1	0
1307754 200414	1812	59.1	38500.00	18.22	0	1	0
1307853 200414	1812	59.2	38625.00	18.14	0	1	0
1307953 200414	1812	59.3	38500.00	18.10	0	1	0
1308053 200414	1812	59.4	39275.00	18.03	0	1	0
1308153 200414	1812	59.5	39787.50	18.05	0	1	0
1308253 200414	1812	59.6	39375.00	18.10	0	1	0
1308353 200414	1812	59.7	38800.00	18.12	0	1	0
1308453 200414	1812	59.8	38200.00	18.11	0	1	0
1308553 200414	1812	59.9	39400.00	18.05	0	1	0
1308664 200414	1813	0.0	38475.00	18.07	0	1	0
1308764 200414	1813	0.1	40100.00	18.07	0	1	0
1308864 200414	1813	0.2	39262.50	18.14	0	1	0
1308964 200414	1813	0.3	38862.50	18.17	0	1	0
1309064 200414	1813	0.4	38950.00	18.19	0	1	0
1309164 200414	1813	0.5	40350.00	18.17	0	1	0
1309264 200414	1813	0.6	37912.50	18.20	0	1	0
1309363 200414	1813	0.7	38687.50	18.13	0	1	0
1309463 200414	1813	0.8	37687.50	18.13	0	1	0
1309563 200414	1813	0.9	38162.50	18.11	0	1	0
1309673 200414	1813	1.0	39812.50	18.05	0	1	0
1309773 200414	1813	1.1	39150.00	18.11	0	1	0
1309873 200414	1813	1.2	38612.50	18.07	0	1	0
1309973 200414	1813	1.3	39025.00	18.04	0	1	0
1310073 200414	1813	1.4	39150.00	18.05	0	1	0
1310173 200414	1813	1.5	39287.50	18.05	0	1	0
1310273 200414	1813	1.6	39875.00	18.01	0	1	0
1310373 200414	1813	1.7	39112.50	18.10	0	1	0
1310473 200414	1813	1.8	39062.50	18.11	0	1	0
1310573 200414	1813	1.9	38725.00	18.18	0	1	0
1310673 200414	1813	2.0	40362.50	18.20	0	1	0
1310773 200414	1813	2.1	37112.50	18.23	0	1	0
1310873 200414	1813	2.2	39687.50	18.13	0	1	0
1310973 200414	1813	2.3	39750.00	18.18	0	1	0
1311073 200414	1813	2.4	39400.00	18.22	0	1	0
1311173 200414	1813	2.5	39212.50	18.23	0	1	0
1311272 200414	1813	2.6	38250.00	18.22	0	1	0
1311382 200414	1813	2.7	37362.50	18.15	0	1	0
1311472 200414	1813	2.8	38662.50	18.07	0	1	0
1311572 200414	1813	2.9	40687.50	18.05	0	1	0
1311682 200414	1813	3.0	40050.00	18.14	0	1	0
1311782 200414	1813	3.1	40050.00	18.13	0	1	0
1311882 200414	1813	3.2	39225.00	18.26	0	1	0
1311982 200414	1813	3.3	37662.50	18.24	0	1	0
1312082 200414	1813	3.4	38725.00	18.15	0	1	0
1312182 200414	1813	3.5	38387.50	18.11	0	1	0
1312282 200414	1813	3.6	38950.00	18.08	0	1	0
1312382 200414	1813	3.7	38375.00	18.11	0	1	0
1312482 200414	1813	3.8	38525.00	18.15	0	1	0
1312582 200414	1813	3.9	40175.00	18.15	0	1	0
1312692 200414	1813	4.0	38162.50	18.13	0	1	0
1312792 200414	1813	4.1	39037.50	18.04	0	1	0
1312892 200414	1813	4.2	39450.00	18.00	0	1	0
1312992 200414	1813	4.3	37012.50	18.01	0	1	0
1313092 200414	1813	4.4	39337.50	17.98	0	1	0
1313192 200414	1813	4.5	38475.00	18.00	0	1	0
1313291 200414	1813	4.6	39187.50	18.01	0	1	0
1313391 200414	1813	4.7	41062.50	18.02	0	1	0
1313491 200414	1813	4.8	38325.00	18.14	0	1	0
1313591 200414	1813	4.9	38100.00	18.13	0	1	0
1313701 200414	1813	5.0	39062.50	18.04	0	1	0
1313801 200414	1813	5.1	39562.50	18.08	0	1	0
1313901 200414	1813	5.2	38587.50	18.10	0	1	0
1314001 200414	1813	5.3	39375.00	18.06	0	1	0
1314101 200414	1813	5.4	38312.50	18.17	0	1	0
1314201 200414	1813	5.5	39612.50	18.12	0	1	0
1314301 200414	1813	5.6	39550.00	18.17	0	1	0
1314401 200414	1813	5.7	38775.00	18.19	0	1	0
1314501 200414	1813	5.8	38537.50	18.09	0	1	0
1314601 200414	1813	5.9	37512.50	18.10	0	1	0
1314701 200414	1813	6.0	37812.50	18.07	0	1	0
1314801 200414	1813	6.1	37525.00	18.01	0	1	0
1314901 200414	1813	6.2	39962.50	17.92	0	1	0
1315001 200414	1813	6.3	39225.00	17.98	0	1	0
1315101 200414	1813	6.4	39800.00	17.98	0	1	0
1315201 200414	1813	6.5	38125.00	18.04	0	1	0
1315300 200414	1813	6.6	39200.00	17.98	0	1	0
1315400 200414	1813	6.7	37425.00	17.96	0	1	0
1315500 200414	1813	6.8	37737.50	17.90	0	1	0
1315600 200414	1813	6.9	39912.50	17.86	0	1	0
1315710 200414	1813	7.0	39462.50	17.97	0	1	0
1315810 200414	1813	7.1	39300.00	18.05	0	1	0
1315910 200414	1813	7.2	39675.00	18.13	0	1	0
1316010 200414	1813	7.3	38762.50	18.11	0	1	0
1316110 200414	1813	7.4	38350.00	18.09	0	1	0
1316210 200414	1813	7.5	38275.00	18.03	0	1	0
1316310 200414	1813	7.6	38300.00	18.03	0	1	0
1316410 200414	1813	7.7	39362.50	17.99	0	1	0
1316510 200414	1813	7.8	40837.50	18.08	0	1	0
1316610 200414	1813	7.9	39787.50	18.22	0	1	0
1316720 200414	1813	8.0	37812.50	18.22	0	1	0
1316820 200414	1813	8.1	40612.50	18.14	0	1	0
1316920 200414	1813	8.2	39037.50	18.20	0	1	0
1317020 200414	1813	8.3	40600.00	18.17	0	1	0
1317120 200414	1813	8.4	39600.00	18.25	0	1	0
1317219 200414	1813	8.5	39400.00	18.31	0	1	0
1317319 200414	1813	8.6	37862.50	18.36	0	1	0
1317419 200414	1813	8.7	37900.00	18.34	0	1	0
1317519 200414	1813	8.8	39012.50	18.28	0	1	0
1317619 200414	1813	8.9	39812.50	18.19	0	1	0
1317729 200414	1813	9.0	38375.00	18.19	0	1	0
1317819 200414	1813	9.1	38125.00	18.22	0	1	0
1317929 200414	1813	9.2	38825.00	18.11	0	1	0
1318029 200414	1813	9.3	39650.00	18.10	0	1	0
1318119 200414	1813	9.4	38225.00	18.06	0	1	0
1318229 200414	1813	9.5	36900.00	17.99	0	1	0
1318329 200414	1813	9.6	37150.00	17.88	0	1	0
1318429 200414	1813	9.7	38700.00	17.85	0	1	0
1318529 200414	1813	9.8	38837.50	17.88	0	1	0
1318629 200414	1813	9.9	38887.50	17.88	0	1	0
1318728 200414	1813	10.0	39125.00	17.84	0	1	0
1318828 200414	1813	10.1	39162.50	17.87	0	1	0
1318928 200414	1813	10.2	39637.50	17.92	0	1	0
1319028 200414	1813	10.3	38275.00	17.95	0	1	0
1319128 200414	1813	10.4	38737.50	17.89	0	1	0
1319228 200414	1813	10.5	38862.50	17.91	0	1	0
1319328 200414	1813	10.6	38825.00	18.00	0	1	0
1319438 200414	1813	10.7	38475.00	18.08	0	1	0
1319528 200414	1813	10.8	40487.50	18.07	0	1	0
1319627 200414	1813	10.9	38750.00	18.14	0	1	0
1319737 200414	1813	11.0	39750.00	18.14	0	1	0
1319837 200414	1813	11.1	40075.00	18.16	0	1	0
1319937 200414	1813	11.2	39962.50	18.20	0	1	0
1320037 200414	1813	11.3	39425.00	18.22	0	1	0
1320137 200414	1813	11.4	38037.50	18.27	0	1	0
1320237 200414	1813	11.5	39175.00	18.24	0	1	0
1320337 200414	1813	11.6	38175.00	18.25	0	1	0
1320437 200414	1813	11.7	38087.50	18.22	0	1	0
1320537 200414	1813	11.8	38212.50	18.21	0	1	0
1320637 200414	1813	11.9	38887.50	18.10	0	1	0
1320747 200414	1813	12.0	39212.50	18.11	0	1	0
1320847 200414	1813	12.1	37862.50	18.09	0	1	0
1320947 200414	1813	12.2	37875.00	17.99	0	1	0
1321047 200414	1813	12.3	37450.00	17.89	0	1	0
1321147 200414	1813	12.4	37512.50	17.80	0	1	0
1321247 200414	1813	12.5	37687.50	17.78	0	1	0
1321347 200414	1813	12.6	38262.50	17.71	0	1	0
1321457 200414	1813	12.7	39250.00	17.72	0	1	0
1321546 200414	1813	12.8	38725.00	17.77	0	1	0
1321646 200414	1813	12.9	38350.00	17.79	0	1	0
1321756 200414	1813	13.0	38337.50	17.77	0	1	0
1321856 200414	1813	13.1	39850.00	17.73	0	1	0
1321956 200414	1813	13.2	38950.00	17.82	0	1	0
1322056 200414	1813	13.3	38662.50	17.87	0	1	0
1322156 200414	1813	13.4	40212.50	17.92	0	1	0
1322256 200414	1813	13.5	37900.00	18.04	0	1	0
1322356 200414	1813	13.6	38637.50	18.05	0	1	0
1322456 200414	1813	13.7	39650.00	18.07	0	1	0
1322556 200414	1813	13.8	38650.00	18.09	0	1	0
1322656 200414	1813	13.9	38462.50	18.08	0	1	0
1322756 200414	1813	14.0	39662.50	18.09	0	1	0
1322856 200414	1813	14.1	38600.00	18.15	0	1	0
1322956 200414	1813	14.2	38837.50	18.09	0	1	0
1323056 200414	1813	14.3	39125.00	18.09	0	1	0
1323155 200414	1813	14.4	40137.50	18.11	0	1	0
1323255 200414	1813	14.5	39037.50	18.10	0	1	0
1323355 200414	1813	14.6	40375.00	18.16	0	1	0
1323455 200414	1813	14.7	37725.00	18.23	0	1	0
1323555 200414	1813	14.8	38862.50	18.15	0	1	0
1323655 200414	1813	14.9	39337.50	18.16	0	1	0
1323765 200414	1813	15.0	38962.50	18.20	0	1	0
1323865 200414	1813	15.1	39062.50	18.17	0	1	0
1323965 200414	1813	15.2	38200.00	18.19	0	1	0
1324065 200414	1813	15.3	37687.50	18.16	0	1	0
1324165 200414	1813	15.4	37637.50	18.09	0	1	0
1324265 200414	1813	15.5	39125.00	17.98	0	1	0
1324365 200414	1813	15.6	38950.00	17.98	0	1	0
1324465 200414	1813	15.7	37662.50	17.92	0	1	0
1324565 200414	1813	15.8	40100.00	17.92	0	1	0
1324665 200414	1813	15.9	39600.00	17.97	0	1	0
1324775 200414	1813	16.0	39875.00	17.98	0	1	0
1324875 200414	1813	16.1	38400.00	18.03	0	1	0
1324974 200414	1813	16.2	39262.50	18.00	0	1	0
1325074 200414	1813	16.3	39487.50	18.04	0	1	0
1325174 200414	1813	16.4	39700.00	18.12	0	1	0
1325274 200414	1813	16.5	39275.00	18.22	0	1	0
1325374 200414	1813	16.6	39037.50	18.22	0	1	0
1325474 200414	1813	16.7	39387.50	18.23	0	1	0
1325574 200414	1813	16.8	38725.00	18.31	0	1	0
1325674 200414	1813	16.9	38375.00	18.24	0	1	0
1325784 200414	1813	17.0	38137.50	18.19	0	1	0
1325874 200414	1813	17.1	40387.50	18.11	0	1	0
1325984 200414	1813	17.2	39612.50	18.20	0	1	0
1326084 200414	1813	17.3	38362.50	18.22	0	1	0
1326174 200414	1813	17.4	39262.50	18.17	0	1	0
1326284 200414	1813	17.5	37575.00	18.15	0	1	0
1326374 200414	1813	17.6	38800.00	18.07	0	1	0
1326484 200414	1813	17.7	38712.50	18.06	0	1	0
1326584 200414	1813	17.8	37837.50	18.03	0	1	0
1326684 200414	1813	17.9	38787.50	17.99	0	1	0
1326783 200414	1813	18.0	39412.50	18.01	0	1	0
1326883 200414	1813	18.1	38512.50	18.06	0	1	0
1326983 200414	1813	18.2	38400.00	17.98	0	1	0
1327083 200414	1813	18.3	38650.00	17.92	0	1	0
1327183 200414	1813	18.4	38012.50	17.94	0	1	0
1327283 200414	1813	18.5	39200.00	17.88	0	1	0
1327383 200414	1813	18.6	38050.00	17.95	0	1	0
1327483 200414	1813	18.7	37675.00	17.92	0	1	0
1327583 200414	1813	18.8	40012.50	17.87	0	1	0
1327683 200414	1813	18.9	37700.00	17.97	0	1	0
1327793 200414	1813	19.0	38500.00	17.92	0	1	0
1327893 200414	1813	19.1	38975.00	17.88	0	1	0
1327993 200414	1813	19.2	39112.50	17.90	0	1	0
1328093 200414	1813	19.3	39987.50	17.93	0	1	0
1328193 200414	1813	19.4	39500.00	18.00	0	1	0
1328293 200414	1813	19.5	40637.50	18.06	0	1	0
1328393 200414	1813	19.6	39225.00	18.13	0	1	0
1328493 200414	1813	19.7	37725.00	18.18	0	1	0
1328593 200414	1813	19.8	38487.50	18.18	0	1	0
1328692 200414	1813	19.9	38687.50	18.11	0	1	0
1328802 200414	1813	20.0	38050.00	18.16	0	1	0
1328902 200414	1813	20.1	38462.50	18.14	0	1	0
1329002 200414	1813	20.2	38625.00	18.11	0	1	0
1329102 200414	1813	20.3	39075.00	18.09	0	1	0
1329202 200414	1813	20.4	39225.00	18.05	0	1	0
1329302 200414	1813	20.5	37875.00	18.04	0	1	0
1329402 200414	1813	20.6	37000.00	17.91	0	1	0
1329502 200414	1813	20.7	39587.50	17.81	0	1	0
1329602 200414	1813	20.8	39850.00	17.90	0	1	0
1329702 200414	1813	20.9	38150.00	17.96	0	1	0
1329812 200414	1813	21.0	39375.00	17.94	0	1	0
1329902 200414	1813	21.1	38700.00	18.00	0	1	0
1330012 200414	1813	21.2	38725.00	18.01	0	1	0
1330112 200414	1813	21.3	39087.50	18.01	0	1	0
1330202 200414	1813	21.4	38200.00	18.01	0	1	0
1330312 200414	1813	21.5	37975.00	17.96	0	1	0
1330402 200414	1813	21.6	39225.00	17.97	0	1	0
1330512 200414	1813	21.7	39225.00	18.07	0	1	0
1330601 200414	1813	21.8	38862.50	18.05	0	1	0
1330701 200414	1813	21.9	39400.00	18.01	0	1	0
1330811 200414	1813	22.0	37425.00	18.06	0	1	0
1330911 200414	1813	22.1	39425.00	17.98	0	1	0
1331011 200414	1813	22.2	37700.00	18.01	0	1	0
1331111 200414	1813	22.3	38325.00	17.96	0	1	0
1331211 200414	1813	22.4	39737.50	17.93	0	1	0
1331311 200414	1813	22.5	38775.00	18.00	0	1	0
1331411 200414	1813	22.6	38662.50	18.03	0	1	0
1331511 200414	1813	22.7	40187.50	18.01	0	1	0
1331611 200414	1813	22.8	38712.50	18.05	0	1	0
1331711 200414	1813	22.9	39300.00	18.05	0	1	0
1331821 200414	1813	23.0	39550.00	18.04	0	1	0
1331921 200414	1813	23.1	37712.50	18.14	0	1	0
1332021 200414	1813	23.2	37350.00	18.06	0	1	0
1332121 200414	1813	23.3	39100.00	18.04	0	1	0
1332221 200414	1813	23.4	38612.50	18.08	0	1	0
1332321 200414	1813	23.5	38412.50	18.03	0	1	0
1332421 200414	1813	23.6	38375.00	18.01	0	1	0
1332521 200414	1813	23.7	39487.50	18.00	0	1	0
1332621 200414	1813	23.8	38362.50	17.97	0	1	0
1332721 200414	1813	23.9	38675.00	17.95	0	1	0
1332830 200414	1813	24.0	39275.00	17.92	0	1	0
1332930 200414	1813	24.1	39337.50	17.91	0	1	0
1333030 200414	1813	24.2	39962.50	17.98	0	1	0
1333130 200414	1813	24.3	39000.00	18.10	0	1	0
1333230 200414	1813	24.4	38650.00	18.10	0	1	0
1333330 200414	1813	24.5	38537.50	18.10	0	1	0
1333430 200414	1813	24.6	38675.00	18.10	0	1	0
1333530 200414	1813	24.7	40462.50	18.12	0	1	0
1333630 200414	1813	24.8	38650.00	18.16	0	1	0
1333730 200414	1813	24.9	39562.50	18.18	0	1	0
1333830 200414	1813	25.0	39937.50	18.22	0	1	0
1333930 200414	1813	25.1	37887.50	18.24	0	1	0
1334040 200414	1813	25.2	38925.00	18.18	0	1	0
1334130 200414	1813	25.3	38962.50	18.13	0	1	0
1334230 200414	1813	25.4	39762.50	18.13	0	1	0
1334330 200414	1813	25.5	38862.50	18.18	0	1	0
1334429 200414	1813	25.6	38975.00	18.20	0	1	0
1334539 200414	1813	25.7	39400.00	18.21	0	1	0
1334629 200414	1813	25.8	39537.50	18.16	0	1	0
1334729 200414	1813	25.9	38987.50	18.20	0	1	0
1334839 200414	1813	26.0	39612.50	18.18	0	1	0
1334939 200414	1813	26.1	38762.50	18.16	0	1	0
1335039 200414	1813	26.2	39612.50	18.20	0	1	0
1335139 200414	1813	26.3	39337.50	18.23	0	1	0
1335239 200414	1813	26.4	37787.50	18.25	0	1	0
1335339 200414	1813	26.5	40000.00	18.16	0	1	0
1335439 200414	1813	26.6	39037.50	18.21	0	1	0
1335539 200414	1813	26.7	39000.00	18.21	0	1	0
1335639 200414	1813	26.8	38025.00	18.20	0	1	0
1335739 200414	1813	26.9	38900.00	18.13	0	1	0
1335849 200414	1813	27.0	39900.00	18.12	0	1	0
1335949 200414	1813	27.1	39250.00	18.14	0	1	0
1336049 200414	1813	27.2	39725.00	18.16	0	1	0
1336149 200414	1813	27.3	39912.50	18.16	0	1	0
1336249 200414	1813	27.4	39425.00	18.19	0	1	0
1336349 200414	1813	27.5	40250.00	18.26	0	1	0
1336448 200414	1813	27.6	39537.50	18.27	0	1	0
1336548 200414	1813	27.7	38925.00	18.30	0	1	0
1336648 200414	1813	27.8	39175.00	18.29	0	1	0
1336748 200414	1813	27.9	39462.50	18.34	0	1	0
1336858 200414	1813	28.0	37487.50	18.37	0	1	0
1336958 200414	1813	28.1	38712.50	18.26	0	1	0
1337058 200414	1813	28.2	41087.50	18.24	0	1	0
1337158 200414	1813	28.3	39287.50	18.30	0	1	0
1337258 200414	1813	28.4	40837.50	18.27	0	1	0
1337358 200414	1813	28.5	39712.50	18.33	0	1	0
1337458 200414	1813	28.6	37775.00	18.31	0	1	0
1337558 200414	1813	28.7	38350.00	18.23	0	1	0
1337658 200414	1813	28.8	39150.00	18.20	0	1	0
1337758 200414	1813	28.9	38762.50	18.20	0	1	0
1337858 200414	1813	29.0	37525.00	18.17	0	1	0
1337958 200414	1813	29.1	37937.50	18.17	0	1	0
1338057 200414	1813	29.2	39537.50	18.14	0	1	0
1338157 200414	1813	29.3	38637.50	18.07	0	1	0
1338257 200414	1813	29.4	37875.00	18.04	0	1	0
1338357 200414	1813	29.5	39425.00	17.91	0	1	0
1338457 200414	1813	29.6	38837.50	17.89	0	1	0
1338567 200414	1813	29.7	39400.00	17.94	0	1	0
1338657 200414	1813	29.8	38537.50	17.99	0	1	0
1338757 200414	1813	29.9	38600.00	17.96	0	1	0
1338867 200414	1813	30.0	37900.00	17.95	0	1	0
1338967 200414	1813	30.1	37762.50	17.97	0	1	0
1339067 200414	1813	30.2	38987.50	17.96	0	1	0
1339167 200414	1813	30.3	39225.00	17.94	0	1	0
1339267 200414	1813	30.4	40087.50	17.96	0	1	0
1339367 200414	1813	30.5	37587.50	18.06	0	1	0
1339467 200414	1813	30.6	37362.50	17.98	0	1	0
1339567 200414	1813	30.7	38187.50	17.92	0	1	0
1339667 200414	1813	30.8	40062.50	17.86	0	1	0
1339767 200414	1813	30.9	38300.00	17.93	0	1	0
1339877 200414	1813	31.0	38312.50	17.92	0	1	0
1339976 200414	1813	31.1	38150.00	17.93	0	1	0
1340076 200414	1813	31.2	37725.00	17.95	0	1	0
1340176 200414	1813	31.3	38550.00	17.90	0	1	0
1340276 200414	1813	31.4	40200.00	17.86	0	1	0
1340376 200414	1813	31.5	40400.00	17.87	0	1	0
1340476 200414	1813	31.6	38425.00	18.00	0	1	0
1340576 200414	1813	31.7	40562.50	18.04	0	1	0
1340676 200414	1813	31.8	39125.00	18.15	0	1	0
1340776 200414	1813	31.9	39125.00	18.11	0	1	0
1340886 200414	1813	32.0	39475.00	18.15	0	1	0
1340986 200414	1813	32.1	38587.50	18.20	0	1	0
1341086 200414	1813	32.2	39750.00	18.22	0	1	0
1341186 200414	1813	32.3	40337.50	18.31	0	1	0
1341286 200414	1813	32.4	39950.00	18.39	0	1	0
1341386 200414	1813	32.5	38187.50	18.38	0	1	0
1341486 200414	1813	32.6	38537.50	18.28	0	1	0
1341586 200414	1813	32.7	41812.50	18.28	0	1	0
1341686 200414	1813	32.8	37387.50	18.34	0	1	0
1341785 200414	1813	32.9	38425.00	18.26	0	1	0
1341885 200414	1813	33.0	38312.50	18.23	0	1	0
1341985 200414	1813	33.1	38012.50	18.18	0	1	0
1342085 200414	1813	33.2	38787.50	18.15	0	1	0
1342185 200414	1813	33.3	38487.50	18.11	0	1	0
1342285 200414	1813	33.4	38712.50	18.03	0	1	0
1342385 200414	1813	33.5	40362.50	17.97	0	1	0
1342485 200414	1813	33.6	40387.50	18.07	0	1	0
1342585 200414	1813	33.7	39000.00	18.15	0	1	0
1342685 200414	1813	33.8	39175.00	18.02	0	1	0
1342785 200414	1813	33.9	38387.50	18.10	0	1	0
1342895 200414	1813	34.0	39325.00	18.10	0	1	0
1342995 200414	1813	34.1	40337.50	18.15	0	1	0
1343095 200414	1813	34.2	38762.50	18.25	0	1	0
1343195 200414	1813	34.3	39812.50	18.25	0	1	0
1343295 200414	1813	34.4	40325.00	18.31	0	1	0
1343395 200414	1813	34.5	38112.50	18.38	0	1	0
1343495 200414	1813	34.6	38687.50	18.28	0	1	0
1343595 200414	1813	34.7	39300.00	18.21	0	1	0
1343694 200414	1813	34.8	38200.00	18.22	0	1	0
1343794 200414	1813	34.9	39225.00	18.18	0	1	0
1343905 200414	1813	35.0	37212.50	18.21	0	1	0
1344004 200414	1813	35.1	38175.00	18.12	0	1	0
1344104 200414	1813	35.2	39375.00	18.02	0	1	0
1344204 200414	1813	35.3	40987.50	18.05	0	1	0
1344304 200414	1813	35.4	38887.50	18.10	0	1	0
1344404 200414	1813	35.5	36875.00	18.04	0	1	0
1344504 200414	1813	35.6	38837.50	17.98	0	1	0
1344604 200414	1813	35.7	39625.00	17.99	0	1	0
1344704 200414	1813	35.8	39625.00	18.00	0	1	0
1344804 200414	1813	35.9	39012.50	18.07	0	1	0
1344914 200414	1813	36.0	39175.00	18.06	0	1	0
1345014 200414	1813	36.1	40612.50	18.15	0	1	0
1345114 200414	1813	36.2	39612.50	18.26	0	1	0
1345214 200414	1813	36.3	40275.00	18.27	0	1	0
1345314 200414	1813	36.4	39000.00	18.23	0	1	0
1345414 200414	1813	36.5	39125.00	18.24	0	1	0
1345514 200414	1813	36.6	38137.50	18.34	0	1	0
1345614 200414	1813	36.7	38937.50	18.31	0	1	0
1345714 200414	1813	36.8	38162.50	18.28	0	1	0
1345813 200414	1813	36.9	38525.00	18.21	0	1	0
1345913 200414	1813	37.0	38612.50	18.19	0	1	0
1346013 200414	1813	37.1	38750.00	18.17	0	1	0
1346113 200414	1813	37.2	38500.00	18.08	0	1	0
1346213 200414	1813	37.3	39312.50	18.03	0	1	0
1346313 200414	1813	37.4	39725.00	17.99	0	1	0
1346413 200414	1813	37.5	38350.00	18.02	0	1	0
1346513 200414	1813	37.6	38075.00	17.99	0	1	0
1346613 200414	1813	37.7	38925.00	17.98	0	1	0
1346713 200414	1813	37.8	38662.50	17.98	0	1	0
1346813 200414	1813	37.9	38612.50	18.00	0	1	0
1346923 200414	1813	38.0	38600.00	18.01	0	1	0
1347023 200414	1813	38.1	41487.50	18.01	0	1	0
1347123 200414	1813	38.2	39012.50	18.13	0	1	0
1347223 200414	1813	38.3	38400.00	18.15	0	1	0
1347323 200414	1813	38.4	39225.00	18.11	0	1	0
1347423 200414	1813	38.5	38800.00	18.09	0	1	0
1347523 200414	1813	38.6	38437.50	18.11	0	1	0
1347623 200414	1813	38.7	38325.00	18.13	0	1	0
1347722 200414	1813	38.8	39837.50	18.10	0	1	0
1347822 200414	1813	38.9	38825.00	18.15	0	1	0
1347932 200414	1813	39.0	40387.50	18.16	0	1	0
1348032 200414	1813	39.1	38275.00	18.24	0	1	0
1348132 200414	1813	39.2	38850.00	18.10	0	1	0
1348232 200414	1813	39.3	40200.00	18.09	0	1	0
1348332 200414	1813	39.4	39362.50	18.17	0	1	0
1348432 200414	1813	39.5	38737.50	18.18	0	1	0
1348532 200414	1813	39.6	38000.00	18.18	0	1	0
1348632 200414	1813	39.7	38337.50	18.16	0	1	0
1348732 200414	1813	39.8	39250.00	18.16	0	1	0
1348832 200414	1813	39.9	38837.50	18.13	0	1	0
1348942 200414	1813	40.0	38450.00	18.13	0	1	0
1349032 200414	1813	40.1	38625.00	18.04	0	1	0
1349142 200414	1813	40.2	39287.50	18.06	0	1	0
1349242 200414	1813	40.3	38200.00	18.08	0	1	0
1349332 200414	1813	40.4	37450.00	17.99	0	1	0
1349442 200414	1813	40.5	39025.00	17.90	0	1	0
1349541 200414	1813	40.6	39162.50	17.92	0	1	0
1349641 200414	1813	40.7	39062.50	17.97	0	1	0
1349741 200414	1813	40.8	38725.00	18.00	0	1	0
1349831 200414	1813	40.9	38512.50	17.98	0	1	0
1349941 200414	1813	41.0	40862.50	17.96	0	1	0
1350041 200414	1813	41.1	39575.00	18.07	0	1	0
1350141 200414	1813	41.2	39212.50	18.11	0	1	0
1350241 200414	1813	41.3	38712.50	18.11	0	1	0
1350341 200414	1813	41.4	39975.00	18.13	0	1	0
1350441 200414	1813	41.5	40062.50	18.25	0	1	0
1350541 200414	1813	41.6	38650.00	18.29	0	1	0
1350641 200414	1813	41.7	37875.00	18.27	0	1	0
1350741 200414	1813	41.8	38712.50	18.22	0	1	0
1350841 200414	1813	41.9	38162.50	18.22	0	1	0
1350951 200414	1813	42.0	38125.00	18.20	0	1	0
1351051 200414	1813	42.1	39212.50	18.08	0	1	0
1351151 200414	1813	42.2	38437.50	18.06	0	1	0
1351251 200414	1813	42.3	39262.50	18.03	0	1	0
1351350 200414	1813	42.4	37900.00	18.05	0	1	0
1351450 200414	1813	42.5	39887.50	17.96	0	1	0
1351550 200414	1813	42.6	37125.00	17.95	0	1	0
1351660 200414	1813	42.7	39300.00	17.88	0	1	0
1351750 200414	1813	42.8	38962.50	17.95	0	1	0
1351850 200414	1813	42.9	38150.00	17.96	0	1	0
1351960 200414	1813	43.0	38900.00	17.96	0	1	0
1352060 200414	1813	43.1	39075.00	17.99	0	1	0
1352160 200414	1813	43.2	38137.50	17.99	0	1	0
1352260 200414	1813	43.3	39225.00	17.97	0	1	0
1352360 200414	1813	43.4	39150.00	17.97	0	1	0
1352460 200414	1813	43.5	38587.50	18.03	0	1	0
1352560 200414	1813	43.6	39175.00	17.97	0	1	0
1352660 200414	1813	43.7	38262.50	18.06	0	1	0
1352760 200414	1813	43.8	38675.00	18.01	0	1	0
1352860 200414	1813	43.9	38350.00	18.00	0	1	0
1352960 200414	1813	44.0	38337.50	18.01	0	1	0
1353060 200414	1813	44.1	39050.00	17.98	0	1	0
1353170 200414	1813	44.2	37875.00	17.98	0	1	0
1353260 200414	1813	44.3	39037.50	17.97	0	1	0
1353360 200414	1813	44.4	38987.50	17.96	0	1	0
1353460 200414	1813	44.5	38387.50	17.96	0	1	0
1353560 200414	1813	44.6	39287.50	17.95	0	1	0
1353670 200414	1813	44.7	40012.50	17.95	0	1	0
1353760 200414	1813	44.8	38612.50	18.03	0	1	0
1353860 200414	1813	44.9	38100.00	18.03	0	1	0
1353969 200414	1813	45.0	38487.50	18.02	0	1	0
1354069 200414	1813	45.1	37575.00	18.02	0	1	0
1354169 200414	1813	45.2	38950.00	17.96	0	1	0
1354269 200414	1813	45.3	38200.00	18.00	0	1	0
1354369 200414	1813	45.4	38087.50	17.97	0	1	0
1354469 200414	1813	45.5	39250.00	17.93	0	1	0
1354569 200414	1813	45.6	38775.00	17.97	0	1	0
1354669 200414	1813	45.7	38712.50	17.94	0	1	0
1354769 200414	1813	45.8	38537.50	17.88	0	1	0
1354869 200414	1813	45.9	39312.50	17.88	0	1	0
1354979 200414	1813	46.0	39000.00	17.93	0	1	0
1355079 200414	1813	46.1	37825.00	17.96	0	1	0
1355179 200414	1813	46.2	38825.00	17.97	0	1	0
1355279 200414	1813	46.3	38812.50	17.96	0	1	0
1355379 200414	1813	46.4	38900.00	17.99	0	1	0
1355479 200414	1813	46.5	40125.00	18.03	0	1	0
1355579 200414	1813	46.6	39350.00	18.07	0	1	0
1355678 200414	1813	46.7	38800.00	18.09	0	1	0
1355778 200414	1813	46.8	37987.50	18.10	0	1	0
1355878 200414	1813	46.9	38125.00	18.07	0	1	0
1355988 200414	1813	47.0	38762.50	18.02	0	1	0
1356088 200414	1813	47.1	38187.50	18.01	0	1	0
1356188 200414	1813	47.2	38937.50	18.02	0	1	0
1356288 200414	1813	47.3	39200.00	18.03	0	1	0
1356388 200414	1813	47.4	38975.00	18.05	0	1	0
1356488 200414	1813	47.5	39525.00	18.05	0	1	0
1356588 200414	1813	47.6	38887.50	18.02	0	1	0
1356688 200414	1813	47.7	37925.00	18.00	0	1	0
1356788 200414	1813	47.8	39100.00	17.96	0	1	0
1356888 200414	1813	47.9	38762.50	18.01	0	1	0
1356988 200414	1813	48.0	39187.50	18.04	0	1	0
1357088 200414	1813	48.1	38612.50	18.06	0	1	0
1357188 200414	1813	48.2	37200.00	18.08	0	1	0
1357288 200414	1813	48.3	39537.50	18.00	0	1	0
1357388 200414	1813	48.4	38800.00	18.02	0	1	0
1357488 200414	1813	48.5	38587.50	18.01	0	1	0
1357587 200414	1813	48.6	38562.50	17.97	0	1	0
1357697 200414	1813	48.7	38937.50	17.95	0	1	0
1357787 200414	1813	48.8	38500.00	18.00	0	1	0
1357887 200414	1813	48.9	39462.50	17.97	0	1	0
1357997 200414	1813	49.0	38800.00	18.00	0	1	0
1358097 200414	1813	49.1	39987.50	17.99	0	1	0
1358197 200414	1813	49.2	38775.00	18.05	0	1	0
1358297 200414	1813	49.3	38200.00	18.12	0	1	0
1358397 200414	1813	49.4	39237.50	18.06	0	1	0
1358497 200414	1813	49.5	38937.50	18.08	0	1	0
1358597 200414	1813	49.6	38637.50	18.09	0	1	0
1358697 200414	1813	49.7	37962.50	18.10	0	1	0
1358797 200414	1813	49.8	39825.00	18.05	0	1	0
1358897 200414	1813	49.9	36912.50	18.11	0	1	0
1359007 200414	1813	50.0	39300.00	18.00	0	1	0
1359107 200414	1813	50.1	38400.00	18.02	0	1	0
1359207 200414	1813	50.2	37825.00	17.95	0	1	0
1359307 200414	1813	50.3	39600.00	17.91	0	1	0
1359407 200414	1813	50.4	38937.50	17.97	0	1	0
1359507 200414	1813	50.5	38562.50	17.96	0	1	0
1359607 200414	1813	50.6	39012.50	17.94	0	1	0
1359706 200414	1813	50.7	38275.00	17.96	0	1	0
1359806 200414	1813	50.8	38437.50	17.97	0	1	0
1359906 200414	1813	50.9	38275.00	17.91	0	1	0
1400016 200414	1813	51.0	38750.00	17.97	0	1	0
1400116 200414	1813	51.1	38962.50	17.94	0	1	0
1400216 200414	1813	51.2	38475.00	17.97	0	1	0
1400316 200414	1813	51.3	39462.50	18.00	0	1	0
1400416 200414	1813	51.4	39000.00	17.99	0	1	0
1400516 200414	1813	51.5	38550.00	17.99	0	1	0
1400616 200414	1813	51.6	39825.00	17.99	0	1	0
1400716 200414	1813	51.7	39925.00	18.03	0	1	0
1400816 200414	1813	51.8	37937.50	18.10	0	1	0
1400916 200414	1813	51.9	38537.50	18.08	0	1	0
1401016 200414	1813	52.0	39025.00	18.09	0	1	0
1401116 200414	1813	52.1	38962.50	18.11	0	1	0
1401216 200414	1813	52.2	38750.00	18.11	0	1	0
1401316 200414	1813	52.3	38700.00	18.12	0	1	0
1401416 200414	1813	52.4	37037.50	18.08	0	1	0
1401515 200414	1813	52.5	38875.00	18.00	0	1	0
1401615 200414	1813	52.6	38337.50	18.01	0	1	0
1401715 200414	1813	52.7	38512.50	17.94	0	1	0
1401815 200414	1813	52.8	38775.00	17.88	0	1	0
1401915 200414	1813	52.9	38837.50	17.92	0	1	0
1402015 200414	1813	53.0	36100.00	17.93	0	1	0
1402125 200414	1813	53.1	39375.00	17.80	0	1	0
1402225 200414	1813	53.2	37100.00	17.82	0	1	0
1402325 200414	1813	53.3	40525.00	17.74	0	1	0
1402425 200414	1813	53.4	39262.50	17.83	0	1	0
1402525 200414	1813	53.5	37625.00	17.93	0	1	0
1402625 200414	1813	53.6	39087.50	17.87	0	1	0
1402725 200414	1813	53.7	37625.00	17.90	0	1	0
1402825 200414	1813	53.8	37962.50	17.86	0	1	0
1402925 200414	1813	53.9	37587.50	17.83	0	1	0
1403025 200414	1813	54.0	38712.50	17.77	0	1	0
1403135 200414	1813	54.1	39925.00	17.89	0	1	0
1403235 200414	1813	54.2	39962.50	17.91	0	1	0
1403334 200414	1813	54.3	38687.50	18.04	0	1	0
1403434 200414	1813	54.4	40162.50	17.96	0	1	0
1403534 200414	1813	54.5	39762.50	18.00	0	1	0
1403634 200414	1813	54.6	40400.00	18.10	0	1	0
1403734 200414	1813	54.7	37500.00	18.16	0	1	0
1403834 200414	1813	54.8	39150.00	18.15	0	1	0
1403934 200414	1813	54.9	38950.00	18.20	0	1	0
1404034 200414	1813	55.0	39562.50	18.26	0	1	0
1404134 200414	1813	55.1	38537.50	18.30	0	1	0
1404244 200414	1813	55.2	38575.00	18.24	0	1	0
1404344 200414	1813	55.3	38125.00	18.18	0	1	0
1404444 200414	1813	55.4	38075.00	18.15	0	1	0
1404544 200414	1813	55.5	38175.00	18.06	0	1	0
1404644 200414	1813	55.6	38875.00	17.99	0	1	0
1404744 200414	1813	55.7	38237.50	17.92	0	1	0
1404844 200414	1813	55.8	39537.50	17.95	0	1	0
1404944 200414	1813	55.9	38787.50	17.97	0	1	0
1405044 200414	1813	56.0	39500.00	17.96	0	1	0
1405144 200414	1813	56.1	39425.00	17.96	0	1	0
1405244 200414	1813	56.2	39450.00	18.00	0	1	0
1405343 200414	1813	56.3	39500.00	18.04	0	1	0
1405443 200414	1813	56.4	38112.50	18.10	0	1	0
1405543 200414	1813	56.5	39175.00	18.10	0	1	0
1405643 200414	1813	56.6	38362.50	18.15	0	1	0
1405743 200414	1813	56.7	38425.00	18.12	0	1	0
1405843 200414	1813	56.8	37862.50	18.13	0	1	0
1405943 200414	1813	56.9	39562.50	18.06	0	1	0
1406043 200414	1813	57.0	40200.00	18.09	0	1	0
1406153 200414	1813	57.1	39287.50	18.12	0	1	0
1406253 200414	1813	57.2	38375.00	18.12	0	1	0
1406353 200414	1813	57.3	37987.50	18.07	0	1	0
1406453 200414	1813	57.4	40275.00	18.00	0	1	0
1406553 200414	1813	57.5	37225.00	18.10	0	1	0
1406653 200414	1813	57.6	38200.00	18.01	0	1	0
1406753 200414	1813	57.7	37562.50	18.00	0	1	0
1406853 200414	1813	57.8	38737.50	17.96	0	1	0
1406952 200414	1813	57.9	37450.00	18.00	0	1	0
1407053 200414	1813	58.0	38387.50	17.91	0	1	0
1407162 200414	1813	58.1	38987.50	17.83	0	1	0
1407262 200414	1813	58.2	38150.00	17.81	0	1	0
1407362 200414	1813	58.3	38337.50	17.80	0	1	0
1407462 200414	1813	58.4	37950.00	17.82	0	1	0
1407562 200414	1813	58.5	38225.00	17.71	0	1	0
1407662 200414	1813	58.6	38837.50	17.76	0	1	0
1407762 200414	1813	58.7	37987.50	17.79	0	1	0
1407862 200414	1813	58.8	38950.00	17.81	0	1	0
1407962 200414	1813	58.9	39650.00	17.82	0	1	0
1408062 200414	1813	59.0	38987.50	17.92	0	1	0
1408162 200414	1813	59.1	38512.50	17.94	0	1	0
1408272 200414	1813	59.2	38212.50	17.92	0	1	0
1408362 200414	1813	59.3	38650.00	17.92	0	1	0
1408462 200414	1813	59.4	39937.50	17.94	0	1	0
1408572 200414	1813	59.5	38450.00	18.03	0	1	0
1408662 200414	1813	59.6	40212.50	18.04	0	1	0
1408771 200414	1813	59.7	38875.00	18.10	0	1	0
1408871 200414	1813	59.8	37750.00	18.14	0	1	0
1408961 200414	1813	59.9	38525.00	18.09	0	1	0
1409062 200414	1814	0.0	40300.00	18.04	0	1	0
1409172 200414	1814	0.1	40662.50	18.09	0	1	0
1409272 200414	1814	0.2	38387.50	18.19	0	1	0
1409372 200414	1814	0.3	38037.50	18.20	0	1	0
1409472 200414	1814	0.4	39537.50	18.17	0	1	0
1409572 200414	1814	0.5	39762.50	18.15	0	1	0
1409672 200414	1814	0.6	37900.00	18.21	0	1	0
1409772 200414	1814	0.7	39775.00	18.11	0	1	0
1409872 200414	1814	0.8	39325.00	18.15	0	1	0
1409972 200414	1814	0.9	37775.00	18.22	0	1	0
1410072 200414	1814	1.0	38462.50	18.19	0	1	0
1410182 200414	1814	1.1	38900.00	18.10	0	1	0
1410282 200414	1814	1.2	38900.00	18.02	0	1	0
1410382 200414	1814	1.3	38712.50	18.05	0	1	0
1410482 200414	1814	1.4	39325.00	18.08	0	1	0
1410582 200414	1814	1.5	40262.50	18.07	0	1	0
1410682 200414	1814	1.6	38125.00	18.09	0	1	0
1410782 200414	1814	1.7	39662.50	18.10	0	1	0
1410881 200414	1814	1.8	38962.50	18.10	0	1	0
1410981 200414	1814	1.9	37887.50	18.08	0	1	0
1411081 200414	1814	2.0	40087.50	18.08	0	1	0
1411191 200414	1814	2.1	39825.00	18.16	0	1	0
1411291 200414	1814	2.2	39825.00	18.20	0	1	0
1411391 200414	1814	2.3	38250.00	18.24	0	1	0
1411481 200414	1814	2.4	40262.50	18.22	0	1	0
1411591 200414	1814	2.5	38387.50	18.26	0	1	0
1411691 200414	1814	2.6	39962.50	18.18	0	1	0
1411791 200414	1814	2.7	38887.50	18.26	0	1	0
1411891 200414	1814	2.8	39587.50	18.23	0	1	0
1411991 200414	1814	2.9	37637.50	18.25	0	1	0
1412091 200414	1814	3.0	38775.00	18.24	0	1	0
1412191 200414	1814	3.1	40087.50	18.18	0	1	0
1412291 200414	1814	3.2	38912.50	18.19	0	1	0
1412391 200414	1814	3.3	38875.00	18.15	0	1	0
1412491 200414	1814	3.4	37950.00	18.18	0	1	0
1412591 200414	1814	3.5	36575.00	18.08	0	1	0
1412691 200414	1814	3.6	38287.50	18.00	0	1	0
1412791 200414	1814	3.7	39512.50	17.92	0	1	0
1412891 200414	1814	3.8	38612.50	17.95	0	1	0
1412991 200414	1814	3.9	38487.50	17.91	0	1	0
1413091 200414	1814	4.0	39500.00	17.94	0	1	0
1413201 200414	1814	4.1	38662.50	17.98	0	1	0
1413300 200414	1814	4.2	38662.50	17.91	0	1	0
1413400 200414	1814	4.3	38650.00	17.90	0	1	0
1413500 200414	1814	4.4	38075.00	17.89	0	1	0
1413600 200414	1814	4.5	38887.50	17.90	0	1	0
1413700 200414	1814	4.6	38300.00	18.00	0	1	0
1413800 200414	1814	4.7	38925.00	18.00	0	1	0
1413900 200414	1814	4.8	40537.50	17.97	0	1	0
1414000 200414	1814	4.9	38625.00	18.06	0	1	0
1414100 200414	1814	5.0	38425.00	18.07	0	1	0
1414210 200414	1814	5.1	38937.50	18.02	0	1	0
1414310 200414	1814	5.2	38937.50	18.03	0	1	0
1414410 200414	1814	5.3	39025.00	18.04	0	1	0
1414510 200414	1814	5.4	38212.50	18.06	0	1	0
1414610 200414	1814	5.5	38750.00	18.07	0	1	0
1414710 200414	1814	5.6	40175.00	18.06	0	1	0
1414810 200414	1814	5.7	39225.00	18.14	0	1	0
1414910 200414	1814	5.8	37287.50	18.16	0	1	0
1415010 200414	1814	5.9	39225.00	18.01	0	1	0
1415110 200414	1814	6.0	39337.50	18.04	0	1	0
1415220 200414	1814	6.1	38712.50	18.08	0	1	0
1415320 200414	1814	6.2	38712.50	18.07	0	1	0
1415410 200414	1814	6.3	39950.00	18.06	0	1	0
1415509 200414	1814	6.4	39275.00	18.10	0	1	0
1415619 200414	1814	6.5	38412.50	18.15	0	1	0
1415710 200414	1814	6.6	39462.50	18.13	0	1	0
1415819 200414	1814	6.7	37787.50	18.10	0	1	0
1415909 200414	1814	6.8	39000.00	18.04	0	1	0
1416009 200414	1814	6.9	38612.50	18.11	0	1	0
1416119 200414	1814	7.0	39237.50	18.09	0	1	0
1416219 200414	1814	7.1	39087.50	18.08	0	1	0
1416319 200414	1814	7.2	38612.50	18.10	0	1	0
1416419 200414	1814	7.3	39150.00	18.09	0	1	0
1416519 200414	1814	7.4	38637.50	18.06	0	1	0
1416619 200414	1814	7.5	39225.00	18.03	0	1	0
1416719 200414	1814	7.6	39062.50	18.07	0	1	0
1416819 200414	1814	7.7	38112.50	18.05	0	1	0
1416919 200414	1814	7.8	37700.00	18.06	0	1	0
1417019 200414	1814	7.9	38987.50	18.00	0	1	0
1417119 200414	1814	8.0	40462.50	18.02	0	1	0
1417229 200414	1814	8.1	38875.00	18.08	0	1	0
1417329 200414	1814	8.2	38850.00	18.07	0	1	0
1417429 200414	1814	8.3	39200.00	18.08	0	1	0
1417528 200414	1814	8.4	38900.00	18.08	0	1	0
1417628 200414	1814	8.5	36900.00	18.09	0	1	0
1417728 200414	1814	8.6	38112.50	17.99	0	1	0
1417828 200414	1814	8.7	41300.00	17.94	0	1	0
1417928 200414	1814	8.8	38837.50	18.09	0	1	0
1418028 200414	1814	8.9	39875.00	18.14	0	1	0
1418128 200414	1814	9.0	38937.50	18.18	0	1	0
1418238 200414	1814	9.1	40137.50	18.11	0	1	0
1418338 200414	1814	9.2	38787.50	18.17	0	1	0
1418438 200414	1814	9.3	38137.50	18.16	0	1	0
1418538 200414	1814	9.4	38425.00	18.12	0	1	0
1418638 200414	1814	9.5	38862.50	18.10	0	1	0
1418738 200414	1814	9.6	40400.00	18.18	0	1	0
1418838 200414	1814	9.7	38687.50	18.29	0	1	0
1418938 200414	1814	9.8	38712.50	18.17	0	1	0
1419038 200414	1814	9.9	39675.00	18.16	0	1	0
1419137 200414	1814	10.0	38300.00	18.15	0	1	0
1419237 200414	1814	10.1	39600.00	18.13	0	1	0
1419347 200414	1814	10.2	39825.00	18.10	0	1	0
1419447 200414	1814	10.3	38937.50	18.15	0	1	0
1419537 200414	1814	10.4	37612.50	18.18	0	1	0
1419647 200414	1814	10.5	38962.50	18.15	0	1	0
1419747 200414	1814	10.6	37937.50	18.15	0	1	0
1419846 200414	1814	10.7	37987.50	18.04	0	1	0
1419946 200414	1814	10.8	39437.50	18.01	0	1	0
1420046 200414	1814	10.9	39575.00	18.04	0	1	0
1420146 200414	1814	11.0	39400.00	18.04	0	1	0
1420246 200414	1814	11.1	38000.00	18.09	0	1	0
1420346 200414	1814	11.2	39575.00	18.02	0	1	0
1420446 200414	1814	11.3	39462.50	18.00	0	1	0
1420546 200414	1814	11.4	39150.00	18.03	0	1	0
1420646 200414	1814	11.5	39912.50	18.10	0	1	0
1420746 200414	1814	11.6	37787.50	18.14	0	1	0
1420846 200414	1814	11.7	38112.50	18.13	0	1	0
1420946 200414	1814	11.8	38412.50	18.14	0	1	0
1421046 200414	1814	11.9	39562.50	18.09	0	1	0
1421146 200414	1814	12.0	39312.50	18.09	0	1	0
1421256 200414	1814	12.1	38975.00	18.09	0	1	0
1421356 200414	1814	12.2	38787.50	18.13	0	1	0
1421455 200414	1814	12.3	39087.50	18.10	0	1	0
1421556 200414	1814	12.4	40012.50	18.08	0	1	0
1421656 200414	1814	12.5	39050.00	18.12	0	1	0
1421755 200414	1814	12.6	38662.50	18.08	0	1	0
1421855 200414	1814	12.7	38312.50	18.12	0	1	0
1421955 200414	1814	12.8	40050.00	18.13	0	1	0
1422055 200414	1814	12.9	37887.50	18.20	0	1	0
1422155 200414	1814	13.0	38475.00	18.13	0	1	0
1422265 200414	1814	13.1	39325.00	18.09	0	1	0
1422365 200414	1814	13.2	38625.00	18.10	0	1	0
1422465 200414	1814	13.3	38900.00	18.10	0	1	0
1422565 200414	1814	13.4	38875.00	18.09	0	1	0
1422665 200414	1814	13.5	40137.50	18.04	0	1	0
1422765 200414	1814	13.6	37112.50	18.09	0	1	0
1422865 200414	1814	13.7	38837.50	18.02	0	1	0
1422965 200414	1814	13.8	40050.00	18.04	0	1	0
1423065 200414	1814	13.9	40062.50	18.04	0	1	0
1423165 200414	1814	14.0	39362.50	18.14	0	1	0
1423265 200414	1814	14.1	39650.00	18.18	0	1	0
1423374 200414	1814	14.2	39375.00	18.19	0	1	0
1423464 200414	1814	14.3	39837.50	18.23	0	1	0
1423564 200414	1814	14.4	38212.50	18.27	0	1	0
1423664 200414	1814	14.5	39662.50	18.24	0	1	0
1423764 200414	1814	14.6	38387.50	18.22	0	1	0
1423874 200414	1814	14.7	38525.00	18.27	0	1	0
1423964 200414	1814	14.8	38075.00	18.26	0	1	0
1424064 200414	1814	14.9	39125.00	18.17	0	1	0
1424174 200414	1814	15.0	39025.00	18.13	0	1	0
1424274 200414	1814	15.1	39262.50	18.11	0	1	0
1424374 200414	1814	15.2	39512.50	18.10	0	1	0
1424474 200414	1814	15.3	37250.00	18.10	0	1	0
1424574 200414	1814	15.4	37775.00	17.99	0	1	0
1424674 200414	1814	15.5	39550.00	17.97	0	1	0
1424774 200414	1814	15.6	39775.00	17.96	0	1	0
1424874 200414	1814	15.7	38287.50	18.02	0	1	0
1424974 200414	1814	15.8	39437.50	18.01	0	1	0
1425074 200414	1814	15.9	38837.50	18.08	0	1	0
1425174 200414	1814	16.0	38937.50	18.06	0	1	0
1425284 200414	1814	16.1	38387.50	18.06	0	1	0
1425383 200414	1814	16.2	39675.00	18.02	0	1	0
1425483 200414	1814	16.3	40737.50	18.03	0	1	0
1425583 200414	1814	16.4	38775.00	18.18	0	1	0
1425683 200414	1814	16.5	39387.50	18.23	0	1	0
1425783 200414	1814	16.6	39450.00	18.22	0	1	0
1425883 200414	1814	16.7	38875.00	18.21	0	1	0
1425983 200414	1814	16.8	40162.50	18.23	0	1	0
1426083 200414	1814	16.9	40312.50	18.27	0	1	0
1426183 200414	1814	17.0	40250.00	18.33	0	1	0
1426293 200414	1814	17.1	37475.00	18.39	0	1	0
1426393 200414	1814	17.2	39287.50	18.35	0	1	0
1426493 200414	1814	17.3	38662.50	18.33	0	1	0
1426593 200414	1814	17.4	39425.00	18.24	0	1	0
1426693 200414	1814	17.5	39775.00	18.27	0	1	0
1426793 200414	1814	17.6	39412.50	18.29	0	1	0
1426893 200414	1814	17.7	39700.00	18.28	0	1	0
1426993 200414	1814	17.8	39100.00	18.32	0	1	0
1427093 200414	1814	17.9	39675.00	18.27	0	1	0
1427192 200414	1814	18.0	37775.00	18.24	0	1	0
1427292 200414	1814	18.1	37475.00	18.13	0	1	0
1427402 200414	1814	18.2	37737.50	18.13	0	1	0
1427492 200414	1814	18.3	38037.50	18.06	0	1	0
1427592 200414	1814	18.4	38787.50	18.04	0	1	0
1427692 200414	1814	18.5	40387.50	18.01	0	1	0
1427792 200414	1814	18.6	38675.00	18.03	0	1	0
1427902 200414	1814	18.7	38362.50	18.00	0	1	0
1427992 200414	1814	18.8	39587.50	17.94	0	1	0
1428092 200414	1814	18.9	36962.50	17.96	0	1	0
1428202 200414	1814	19.0	38625.00	17.84	0	1	0
1428302 200414	1814	19.1	39512.50	17.88	0	1	0
1428402 200414	1814	19.2	37650.00	17.97	0	1	0
1428502 200414	1814	19.3	38462.50	17.97	0	1	0
1428602 200414	1814	19.4	38275.00	17.99	0	1	0
1428702 200414	1814	19.5	37025.00	17.96	0	1	0
1428802 200414	1814	19.6	39225.00	17.81	0	1	0
1428902 200414	1814	19.7	39350.00	17.84	0	1	0
1429002 200414	1814	19.8	38175.00	17.88	0	1	0
1429101 200414	1814	19.9	40300.00	17.82	0	1	0
1429201 200414	1814	20.0	39275.00	17.97	0	1	0
1429312 200414	1814	20.1	38537.50	18.00	0	1	0
1429411 200414	1814	20.2	38900.00	17.95	0	1	0
1429511 200414	1814	20.3	37987.50	18.01	0	1	0
1429611 200414	1814	20.4	38550.00	17.99	0	1	0
1429711 200414	1814	20.5	38862.50	18.00	0	1	0
1429811 200414	1814	20.6	38800.00	18.08	0	1	0
1429911 200414	1814	20.7	39000.00	18.06	0	1	0
1430011 200414	1814	20.8	39062.50	18.05	0	1	0
1430111 200414	1814	20.9	38850.00	18.09	0	1	0
1430211 200414	1814	21.0	37812.50	18.02	0	1	0
1430321 200414	1814	21.1	40300.00	17.96	0	1	0
1430421 200414	1814	21.2	39300.00	18.04	0	1	0
1430521 200414	1814	21.3	38162.50	18.05	0	1	0
1430621 200414	1814	21.4	37762.50	18.06	0	1	0
1430721 200414	1814	21.5	38612.50	18.03	0	1	0
1430821 200414	1814	21.6	39200.00	18.01	0	1	0
1430921 200414	1814	21.7	38925.00	18.03	0	1	0
1431021 200414	1814	21.8	39212.50	18.03	0	1	0
1431121 200414	1814	21.9	37887.50	18.04	0	1	0
1431220 200414	1814	22.0	39525.00	17.99	0	1	0
1431320 200414	1814	22.1	38437.50	18.07	0	1	0
1431420 200414	1814	22.2	39925.00	17.99	0	1	0
1431520 200414	1814	22.3	39112.50	18.01	0	1	0
1431620 200414	1814	22.4	38637.50	18.06	0	1	0
1431720 200414	1814	22.5	38362.50	18.10	0	1	0
1431820 200414	1814	22.6	39312.50	18.09	0	1	0
1431930 200414	1814	22.7	38587.50	18.09	0	1	0
1432020 200414	1814	22.8	38637.50	18.08	0	1	0
1432120 200414	1814	22.9	40425.00	18.05	0	1	0
1432220 200414	1814	23.0	38425.00	18.16	0	1	0
1432330 200414	1814	23.1	39837.50	18.11	0	1	0
1432430 200414	1814	23.2	39000.00	18.18	0	1	0
1432530 200414	1814	23.3	38425.00	18.14	0	1	0
1432630 200414	1814	23.4	40312.50	18.10	0	1	0
1432730 200414	1814	23.5	39325.00	18.18	0	1	0
1432830 200414	1814	23.6	38737.50	18.22	0	1	0
1432930 200414	1814	23.7	37987.50	18.20	0	1	0
1433030 200414	1814	23.8	38137.50	18.17	0	1	0
1433129 200414	1814	23.9	38550.00	18.15	0	1	0
1433229 200414	1814	24.0	37850.00	18.06	0	1	0
1433339 200414	1814	24.1	38237.50	18.04	0	1	0
1433439 200414	1814	24.2	39462.50	17.97	0	1	0
1433539 200414	1814	24.3	37450.00	17.99	0	1	0
1433639 200414	1814	24.4	39375.00	17.94	0	1	0
1433739 200414	1814	24.5	38700.00	17.90	0	1	0
1433839 200414	1814	24.6	38650.00	17.87	0	1	0
1433939 200414	1814	24.7	39025.00	17.87	0	1	0
1434039 200414	1814	24.8	39450.00	17.91	0	1	0
1434139 200414	1814	24.9	39350.00	17.97	0	1	0
1434239 200414	1814	25.0	37437.50	18.01	0	1	0
1434349 200414	1814	25.1	40175.00	17.99	0	1	0
1434449 200414	1814	25.2	37612.50	18.08	0	1	0
1434549 200414	1814	25.3	38500.00	18.00	0	1	0
1434649 200414	1814	25.4	39937.50	18.04	0	1	0
1434749 200414	1814	25.5	40162.50	18.07	0	1	0
1434849 200414	1814	25.6	40200.00	18.13	0	1	0
1434948 200414	1814	25.7	38412.50	18.20	0	1	0
1435048 200414	1814	25.8	38687.50	18.18	0	1	0
1435148 200414	1814	25.9	41062.50	18.14	0	1	0
1435248 200414	1814	26.0	38887.50	18.22	0	1	0
1435348 200414	1814	26.1	37925.00	18.28	0	1	0
1435448 200414	1814	26.2	39400.00	18.18	0	1	0
1435548 200414	1814	26.3	38712.50	18.26	0	1	0
1435648 200414	1814	26.4	39000.00	18.27	0	1	0
1435748 200414	1814	26.5	40225.00	18.23	0	1	0
1435848 200414	1814	26.6	39412.50	18.23	0	1	0
1435948 200414	1814	26.7	39962.50	18.20	0	1	0
1436048 200414	1814	26.8	37812.50	18.27	0	1	0
1436148 200414	1814	26.9	38575.00	18.23	0	1	0
1436248 200414	1814	27.0	39375.00	18.12	0	1	0
1436358 200414	1814	27.1	38875.00	18.14	0	1	0
1436458 200414	1814	27.2	38512.50	18.18	0	1	0
1436558 200414	1814	27.3	38725.00	18.14	0	1	0
1436657 200414	1814	27.4	39962.50	18.14	0	1	0
1436757 200414	1814	27.5	38412.50	18.18	0	1	0
1436857 200414	1814	27.6	40475.00	18.10	0	1	0
1436957 200414	1814	27.7	39237.50	18.15	0	1	0
1437057 200414	1814	27.8	38425.00	18.12	0	1	0
1437157 200414	1814	27.9	38800.00	18.15	0	1	0
1437257 200414	1814	28.0	39050.00	18.16	0	1	0
1437367 200414	1814	28.1	39850.00	18.14	0	1	0
1437467 200414	1814	28.2	38712.50	18.19	0	1	0
1437567 200414	1814	28.3	38850.00	18.19	0	1	0
1437667 200414	1814	28.4	39250.00	18.20	0	1	0
1437767 200414	1814	28.5	38287.50	18.17	0	1	0
1437867 200414	1814	28.6	39162.50	18.16	0	1	0
1437967 200414	1814	28.7	37800.00	18.10	0	1	0
1438067 200414	1814	28.8	39650.00	18.04	0	1	0
1438167 200414	1814	28.9	38362.50	18.09	0	1	0
1438267 200414	1814	29.0	38800.00	18.07	0	1	0
1438377 200414	1814	29.1	38787.50	18.06	0	1	0
1438477 200414	1814	29.2	38787.50	18.01	0	1	0
1438567 200414	1814	29.3	38787.50	18.02	0	1	0
1438667 200414	1814	29.4	38412.50	18.02	0	1	0
1438777 200414	1814	29.5	37725.00	17.98	0	1	0
1438867 200414	1814	29.6	39637.50	17.95	0	1	0
1438976 200414	1814	29.7	38812.50	17.97	0	1	0
1439076 200414	1814	29.8	39362.50	18.02	0	1	0
1439176 200414	1814	29.9	37862.50	18.01	0	1	0
1439276 200414	1814	30.0	38075.00	17.98	0	1	0
1439376 200414	1814	30.1	39125.00	17.95	0	1	0
1439476 200414	1814	30.2	39125.00	17.97	0	1	0
1439576 200414	1814	30.3	39300.00	17.98	0	1	0
1439676 200414	1814	30.4	37875.00	18.00	0	1	0
1439776 200414	1814	30.5	39612.50	17.98	0	1	0
1439876 200414	1814	30.6	38787.50	18.07	0	1	0
1439976 200414	1814	30.7	37862.50	18.03	0	1	0
1440076 200414	1814	30.8	38475.00	17.98	0	1	0
1440176 200414	1814	30.9	38887.50	17.94	0	1	0
1440276 200414	1814	31.0	39462.50	17.99	0	1	0
1440386 200414	1814	31.1	38175.00	18.05	0	1	0
1440486 200414	1814	31.2	39262.50	18.01	0	1	0
1440586 200414	1814	31.3	38812.50	18.02	0	1	0
1440686 200414	1814	31.4	39575.00	17.99	0	1	0
1440786 200414	1814	31.5	39050.00	18.07	0	1	0
1440885 200414	1814	31.6	39262.50	18.05	0	1	0
1440985 200414	1814	31.7	38362.50	18.07	0	1	0
1441085 200414	1814	31.8	38600.00	18.09	0	1	0
1441185 200414	1814	31.9	39237.50	18.10	0	1	0
1441285 200414	1814	32.0	37512.50	18.11	0	1	0
1441395 200414	1814	32.1	38000.00	18.02	0	1	0
1441495 200414	1814	32.2	39375.00	18.02	0	1	0
1441595 200414	1814	32.3	39212.50	18.02	0	1	0
1441695 200414	1814	32.4	38037.50	18.04	0	1	0
1441795 200414	1814	32.5	37575.00	17.97	0	1	0
1441895 200414	1814	32.6	38787.50	17.90	0	1	0
1441995 200414	1814	32.7	37950.00	17.88	0	1	0
1442095 200414	1814	32.8	39850.00	17.86	0	1	0
1442195 200414	1814	32.9	37800.00	17.92	0	1	0
1442295 200414	1814	33.0	38475.00	17.85	0	1	0
1442395 200414	1814	33.1	38962.50	17.90	0	1	0
1442505 200414	1814	33.2	39462.50	17.94	0	1	0
1442595 200414	1814	33.3	39575.00	17.95	0	1	0
1442695 200414	1814	33.4	37975.00	17.96	0	1	0
1442795 200414	1814	33.5	39475.00	17.96	0	1	0
1442894 200414	1814	33.6	39612.50	18.04	0	1	0
1443004 200414	1814	33.7	39500.00	18.08	0	1	0
1443094 200414	1814	33.8	38125.00	18.15	0	1	0
1443194 200414	1814	33.9	38637.50	18.07	0	1	0
1443304 200414	1814	34.0	40975.00	18.11	0	1	0
1443404 200414	1814	34.1	39550.00	18.22	0	1	0
1443504 200414	1814	34.2	39637.50	18.25	0	1	0
1443604 200414	1814	34.3	38187.50	18.26	0	1	0
1443704 200414	1814	34.4	39412.50	18.20	0	1	0
1443804 200414	1814	34.5	39137.50	18.26	0	1	0
1443904 200414	1814	34.6	38100.00	18.24	0	1	0
1444004 200414	1814	34.7	39012.50	18.18	0	1	0
1444104 200414	1814	34.8	38900.00	18.15	0	1	0
1444204 200414	1814	34.9	39275.00	18.19	0	1	0
1444304 200414	1814	35.0	38687.50	18.22	0	1	0
1444414 200414	1814	35.1	38137.50	18.12	0	1	0
1444514 200414	1814	35.2	38287.50	18.05	0	1	0
1444614 200414	1814	35.3	37762.50	17.99	0	1	0
1444713 200414	1814	35.4	37975.00	17.97	0	1	0
1444814 200414	1814	35.5	40062.50	17.91	0	1	0
1444913 200414	1814	35.6	38825.00	17.95	0	1	0
1445013 200414	1814	35.7	38475.00	17.98	0	1	0
1445113 200414	1814	35.8	39437.50	17.96	0	1	0
1445213 200414	1814	35.9	39675.00	17.98	0	1	0
1445313 200414	1814	36.0	40887.50	18.00	0	1	0
1445423 200414	1814	36.1	38475.00	18.10	0	1	0
1445523 200414	1814	36.2	38487.50	18.11	0	1	0
1445623 200414	1814	36.3	38450.00	18.12	0	1	0
1445723 200414	1814	36.4	37887.50	18.15	0	1	0
1445823 200414	1814	36.5	39087.50	18.15	0	1	0
1445923 200414	1814	36.6	38750.00	18.11	0	1	0
1446023 200414	1814	36.7	37875.00	18.10	0	1	0
1446123 200414	1814	36.8	37762.50	18.08	0	1	0
1446223 200414	1814	36.9	37800.00	18.00	0	1	0
1446323 200414	1814	37.0	38287.50	17.92	0	1	0
1446423 200414	1814	37.1	39500.00	17.80	0	1	0
1446533 200414	1814	37.2	40900.00	17.84	0	1	0
1446623 200414	1814	37.3	39212.50	17.95	0	1	0
1446723 200414	1814	37.4	38200.00	17.99	0	1	0
1446823 200414	1814	37.5	38662.50	18.00	0	1	0
1446922 200414	1814	37.6	39775.00	17.98	0	1	0
1447032 200414	1814	37.7	39075.00	18.03	0	1	0
1447122 200414	1814	37.8	39812.50	18.08	0	1	0
1447222 200414	1814	37.9	39237.50	18.18	0	1	0
1447322 200414	1814	38.0	38637.50	18.24	0	1	0
1447432 200414	1814	38.1	36950.00	18.26	0	1	0
1447532 200414	1814	38.2	37737.50	18.14	0	1	0
1447632 200414	1814	38.3	39200.00	18.00	0	1	0
1447732 200414	1814	38.4	38162.50	18.00	0	1	0
1447832 200414	1814	38.5	39962.50	18.00	0	1	0
1447932 200414	1814	38.6	38762.50	18.05	0	1	0
1448032 200414	1814	38.7	40525.00	18.01	0	1	0
1448132 200414	1814	38.8	40237.50	18.07	0	1	0
1448232 200414	1814	38.9	38637.50	18.09	0	1	0
1448332 200414	1814	39.0	41150.00	18.07	0	1	0
1448442 200414	1814	39.1	38737.50	18.18	0	1	0
1448541 200414	1814	39.2	38500.00	18.26	0	1	0
1448642 200414	1814	39.3	37450.00	18.29	0	1	0
1448741 200414	1814	39.4	39112.50	18.22	0	1	0
1448841 200414	1814	39.5	36537.50	18.26	0	1	0
1448941 200414	1814	39.6	40187.50	18.10	0	1	0
1449041 200414	1814	39.7	38525.00	18.17	0	1	0
1449141 200414	1814	39.8	39300.00	18.08	0	1	0
1449241 200414	1814	39.9	38387.50	18.04	0	1	0
1449341 200414	1814	40.0	37775.00	18.02	0	1	0
1449451 200414	1814	40.1	40137.50	17.87	0	1	0
1449551 200414	1814	40.2	39462.50	17.94	0	1	0
1449651 200414	1814	40.3	39837.50	17.98	0	1	0
1449751 200414	1814	40.4	39075.00	18.09	0	1	0
1449851 200414	1814	40.5	38062.50	18.09	0	1	0
1449951 200414	1814	40.6	39200.00	18.15	0	1	0
1450051 200414	1814	40.7	38425.00	18.11	0	1	0
1450151 200414	1814	40.8	38625.00	18.10	0	1	0
1450251 200414	1814	40.9	38962.50	18.07	0	1	0
1450350 200414	1814	41.0	39925.00	18.10	0	1	0
1450450 200414	1814	41.1	39312.50	18.20	0	1	0
1450550 200414	1814	41.2	38500.00	18.16	0	1	0
1450650 200414	1814	41.3	39150.00	18.12	0	1	0
1450750 200414	1814	41.4	40012.50	18.09	0	1	0
1450850 200414	1814	41.5	40075.00	18.13	0	1	0
1450950 200414	1814	41.6	38412.50	18.22	0	1	0
1451060 200414	1814	41.7	39500.00	18.18	0	1	0
1451150 200414	1814	41.8	38725.00	18.23	0	1	0
1451250 200414	1814	41.9	39062.50	18.24	0	1	0
1451350 200414	1814	42.0	38875.00	18.24	0	1	0
1451460 200414	1814	42.1	40150.00	18.19	0	1	0
1451560 200414	1814	42.2	39387.50	18.23	0	1	0
1451660 200414	1814	42.3	37337.50	18.27	0	1	0
1451760 200414	1814	42.4	39625.00	18.19	0	1	0
1451860 200414	1814	42.5	38100.00	18.17	0	1	0
1451960 200414	1814	42.6	38712.50	18.08	0	1	0
1452080 200414	1814	42.7	38437.50	18.10	0	1	0
1452160 200414	1814	42.8	39212.50	18.05	0	1	0
1452259 200414	1814	42.9	39637.50	18.07	0	1	0
1452359 200414	1814	43.0	37612.50	18.10	0	1	0
1452459 200414	1814	43.1	40250.00	18.04	0	1	0
1452569 200414	1814	43.2	38350.00	18.04	0	1	0
1452669 200414	1814	43.3	37887.50	18.00	0	1	0
1452769 200414	1814	43.4	38475.00	18.02	0	1	0
1452869 200414	1814	43.5	38937.50	17.97	0	1	0
1452969 200414	1814	43.6	38600.00	18.01	0	1	0
1453069 200414	1814	43.7	38812.50	18.00	0	1	0
1453169 200414	1814	43.8	39700.00	18.02	0	1	0
1453269 200414	1814	43.9	38487.50	18.04	0	1	0
1453369 200414	1814	44.0	39175.00	17.99	0	1	0
1453469 200414	1814	44.1	38850.00	18.06	0	1	0
1453579 200414	1814	44.2	39612.50	18.00	0	1	0
1453679 200414	1814	44.3	39225.00	18.05	0	1	0
1453779 200414	1814	44.4	39525.00	18.11	0	1	0
1453879 200414	1814	44.5	39012.50	18.16	0	1	0
1453979 200414	1814	44.6	39975.00	18.17	0	1	0
1454078 200414	1814	44.7	39487.50	18.23	0	1	0
1454178 200414	1814	44.8	39437.50	18.26	0	1	0
1454278 200414	1814	44.9	39862.50	18.25	0	1	0
1454378 200414	1814	45.0	38750.00	18.31	0	1	0
1454478 200414	1814	45.1	38900.00	18.29	0	1	0
1454578 200414	1814	45.2	39175.00	18.29	0	1	0
1454678 200414	1814	45.3	39062.50	18.27	0	1	0
1454778 200414	1814	45.4	38712.50	18.26	0	1	0
1454878 200414	1814	45.5	37762.50	18.23	0	1	0
1454978 200414	1814	45.6	38162.50	18.17	0	1	0
1455078 200414	1814	45.7	38675.00	18.09	0	1	0
1455178 200414	1814	45.8	39400.00	18.05	0	1	0
1455278 200414	1814	45.9	37950.00	18.05	0	1	0
1455378 200414	1814	46.0	38675.00	17.96	0	1	0
1455478 200414	1814	46.1	37762.50	17.96	0	1	0
1455588 200414	1814	46.2	38275.00	17.91	0	1	0
1455688 200414	1814	46.3	39737.50	17.87	0	1	0
1455788 200414	1814	46.4	39212.50	17.90	0	1	0
1455888 200414	1814	46.5	39737.50	17.92	0	1	0
1455988 200414	1814	46.6	40750.00	18.01	0	1	0
1456088 200414	1814	46.7	39200.00	18.13	0	1	0
1456188 200414	1814	46.8	37675.00	18.15	0	1	0
1456288 200414	1814	46.9	40037.50	18.07	0	1	0
1456387 200414	1814	47.0	39387.50	18.17	0	1	0
1456487 200414	1814	47.1	40050.00	18.20	0	1	0
1456597 200414	1814	47.2	38725.00	18.30	0	1	0
1456697 200414	1814	47.3	38475.00	18.32	0	1	0
1456798 200414	1814	47.4	38137.50	18.27	0	1	0
1456897 200414	1814	47.5	38062.50	18.22	0	1	0
1456997 200414	1814	47.6	38537.50	18.14	0	1	0
1457097 200414	1814	47.7	39037.50	18.04	0	1	0
1457197 200414	1814	47.8	39000.00	18.04	0	1	0
1457297 200414	1814	47.9	38625.00	18.10	0	1	0
1457397 200414	1814	48.0	38137.50	18.03	0	1	0
1457497 200414	1814	48.1	39475.00	17.98	0	1	0
1457607 200414	1814	48.2	38962.50	17.95	0	1	0
1457697 200414	1814	48.3	38837.50	17.96	0	1	0
1457797 200414	1814	48.4	38562.50	17.98	0	1	0
1457907 200414	1814	48.5	39412.50	18.00	0	1	0
1457997 200414	1814	48.6	38625.00	18.06	0	1	0
1458107 200414	1814	48.7	38937.50	18.06	0	1	0
1458197 200414	1814	48.8	39587.50	18.06	0	1	0
1458297 200414	1814	48.9	37287.50	18.08	0	1	0
1458407 200414	1814	49.0	38787.50	18.02	0	1	0
1458507 200414	1814	49.1	38225.00	18.05	0	1	0
1458607 200414	1814	49.2	39125.00	18.00	0	1	0
1458707 200414	1814	49.3	38162.50	18.00	0	1	0
1458806 200414	1814	49.4	40387.50	17.97	0	1	0
1458906 200414	1814	49.5	39562.50	18.05	0	1	0
1459007 200414	1814	49.6	39512.50	18.06	0	1	0
1459106 200414	1814	49.7	38700.00	18.10	0	1	0
1459206 200414	1814	49.8	39600.00	18.09	0	1	0
1459306 200414	1814	49.9	38462.50	18.09	0	1	0
1459406 200414	1814	50.0	38175.00	18.14	0	1	0
1459506 200414	1814	50.1	37950.00	18.12	0	1	0
1459616 200414	1814	50.2	40025.00	18.10	0	1	0
1459716 200414	1814	50.3	36825.00	18.14	0	1	0
1459816 200414	1814	50.4	39350.00	18.08	0	1	0
1459916 200414	1814	50.5	40562.50	18.04	0	1	0
1500016 200414	1814	50.6	38512.50	18.08	0	1	0
1500116 200414	1814	50.7	37537.50	18.04	0	1	0
1500216 200414	1814	50.8	39012.50	17.99	0	1	0
1500316 200414	1814	50.9	37975.00	17.96	0	1	0
1500416 200414	1814	51.0	40062.50	17.94	0	1	0
1500516 200414	1814	51.1	39000.00	18.02	0	1	0
1500626 200414	1814	51.2	40662.50	18.07	0	1	0
1500726 200414	1814	51.3	41512.50	18.10	0	1	0
1500826 200414	1814	51.4	38312.50	18.31	0	1	0
1500926 200414	1814	51.5	38012.50	18.26	0	1	0
1501026 200414	1814	51.6	38800.00	18.15	0	1	0
1501126 200414	1814	51.7	40075.00	18.16	0	1	0
1501226 200414	1814	51.8	38600.00	18.27	0	1	0
1501326 200414	1814	51.9	37375.00	18.26	0	1	0
1501426 200414	1814	52.0	37475.00	18.23	0	1	0
1501526 200414	1814	52.1	39337.50	18.11	0	1	0
1501636 200414	1814	52.2	38825.00	18.13	0	1	0
1501726 200414	1814	52.3	38137.50	18.04	0	1	0
1501825 200414	1814	52.4	38937.50	17.89	0	1	0
1501925 200414	1814	52.5	38237.50	17.92	0	1	0
1502025 200414	1814	52.6	38862.50	17.93	0	1	0
1502135 200414	1814	52.7	38450.00	17.93	0	1	0
1502225 200414	1814	52.8	38725.00	17.86	0	1	0
1502325 200414	1814	52.9	39200.00	17.87	0	1	0
1502425 200414	1814	53.0	40000.00	17.95	0	1	0
1502525 200414	1814	53.1	38712.50	18.06	0	1	0
1502635 200414	1814	53.2	40462.50	18.03	0	1	0
1502735 200414	1814	53.3	39175.00	18.11	0	1	0
1502835 200414	1814	53.4	38950.00	18.15	0	1	0
1502935 200414	1814	53.5	37775.00	18.15	0	1	0
1503035 200414	1814	53.6	37475.00	18.13	0	1	0
1503135 200414	1814	53.7	37850.00	18.07	0	1	0
1503235 200414	1814	53.8	40125.00	18.04	0	1	0
1503335 200414	1814	53.9	37612.50	18.11	0	1	0
1503435 200414	1814	54.0	38837.50	18.04	0	1	0
1503535 200414	1814	54.1	38012.50	17.98	0	1	0
1503645 200414	1814	54.2	38925.00	17.95	0	1	0
1503745 200414	1814	54.3	39337.50	17.88	0	1	0
1503844 200414	1814	54.4	37887.50	17.89	0	1	0
1503945 200414	1814	54.5	40200.00	17.84	0	1	0
1504044 200414	1814	54.6	38312.50	17.95	0	1	0
1504144 200414	1814	54.7	40837.50	17.99	0	1	0
1504244 200414	1814	54.8	37712.50	18.12	0	1	0
1504344 200414	1814	54.9	38687.50	18.02	0	1	0
1504444 200414	1814	55.0	40087.50	18.06	0	1	0
1504544 200414	1814	55.1	38075.00	18.12	0	1	0
1504654 200414	1814	55.2	39200.00	18.12	0	1	0
1504754 200414	1814	55.3	39162.50	18.14	0	1	0
1504854 200414	1814	55.4	38762.50	18.13	0	1	0
1504954 200414	1814	55.5	38937.50	18.17	0	1	0
1505054 200414	1814	55.6	39812.50	18.11	0	1	0
1505154 200414	1814	55.7	39062.50	18.18	0	1	0
1505254 200414	1814	55.8	40187.50	18.10	0	1	0
1505354 200414	1814	55.9	39100.00	18.21	0	1	0
1505454 200414	1814	56.0	40275.00	18.23	0	1	0
1505554 200414	1814	56.1	39300.00	18.24	0	1	0
1505654 200414	1814	56.2	38262.50	18.29	0	1	0
1505754 200414	1814	56.3	38212.50	18.25	0	1	0
1505854 200414	1814	56.4	39587.50	18.21	0	1	0
1505953 200414	1814	56.5	38437.50	18.24	0	1	0
1506053 200414	1814	56.6	38825.00	18.22	0	1	0
1506153 200414	1814	56.7	40162.50	18.18	0	1	0
1506253 200414	1814	56.8	37312.50	18.23	0	1	0
1506353 200414	1814	56.9	39475.00	18.10	0	1	0
1506453 200414	1814	57.0	39150.00	18.11	0	1	0
1506553 200414	1814	57.1	38775.00	18.06	0	1	0
1506663 200414	1814	57.2	40212.50	18.04	0	1	0
1506763 200414	1814	57.3	38450.00	18.13	0	1	0
1506863 200414	1814	57.4	37837.50	18.14	0	1	0
1506963 200414	1814	57.5	40100.00	18.06	0	1	0
1507063 200414	1814	57.6	39087.50	18.13	0	1	0
1507163 200414	1814	57.7	39437.50	18.15	0	1	0
1507263 200414	1814	57.8	39275.00	18.11	0	1	0
1507363 200414	1814	57.9	38725.00	18.20	0	1	0
1507463 200414	1814	58.0	39825.00	18.17	0	1	0
1507563 200414	1814	58.1	39012.50	18.20	0	1	0
1507672 200414	1814	58.2	39287.50	18.21	0	1	0
1507772 200414	1814	58.3	39000.00	18.17	0	1	0
1507872 200414	1814	58.4	37762.50	18.19	0	1	0
1507972 200414	1814	58.5	39637.50	18.19	0	1	0
1508072 200414	1814	58.6	38187.50	18.17	0	1	0
1508172 200414	1814	58.7	38937.50	18.13	0	1	0
1508272 200414	1814	58.8	39562.50	18.10	0	1	0
1508372 200414	1814	58.9	39037.50	18.12	0	1	0
1508472 200414	1814	59.0	38975.00	18.13	0	1	0
1508572 200414	1814	59.1	39250.00	18.09	0	1	0
1508682 200414	1814	59.2	38375.00	18.10	0	1	0
1508772 200414	1814	59.3	39612.50	18.06	0	1	0
1508872 200414	1814	59.4	37562.50	18.09	0	1	0
1508982 200414	1814	59.5	37775.00	18.08	0	1	0
1509082 200414	1814	59.6	40000.00	18.00	0	1	0
1509182 200414	1814	59.7	39212.50	18.08	0	1	0
1509282 200414	1814	59.8	38600.00	18.09	0	1	0
1509382 200414	1814	59.9	39550.00	18.05	0	1	0
1509472 200414	1815	0.0	38800.00	18.07	0	1	0
1509572 200414	1815	0.1	38150.00	18.06	0	1	0
1509682 200414	1815	0.2	39062.50	18.01	0	1	0
1509782 200414	1815	0.3	40387.50	18.04	0	1	0
1509882 200414	1815	0.4	38637.50	18.08	0	1	0
1509982 200414	1815	0.5	40300.00	18.13	0	1	0
1510082 200414	1815	0.6	40775.00	18.24	0	1	0
1510182 200414	1815	0.7	38987.50	18.28	0	1	0
1510282 200414	1815	0.8	39412.50	18.27	0	1	0
1510382 200414	1815	0.9	39512.50	18.30	0	1	0
1510482 200414	1815	1.0	39662.50	18.30	0	1	0
1510582 200414	1815	1.1	39037.50	18.34	0	1	0
1510692 200414	1815	1.2	38912.50	18.38	0	1	0
1510792 200414	1815	1.3	38512.50	18.37	0	1	0
1510892 200414	1815	1.4	39200.00	18.29	0	1	0
1510992 200414	1815	1.5	39187.50	18.31	0	1	0
1511092 200414	1815	1.6	38362.50	18.26	0	1	0
1511192 200414	1815	1.7	38787.50	18.16	0	1	0
1511292 200414	1815	1.8	39187.50	18.15	0	1	0
1511392 200414	1815	1.9	39162.50	18.14	0	1	0
1511491 200414	1815	2.0	38787.50	18.12	0	1	0
1511591 200414	1815	2.1	39812.50	18.08	0	1	0
1511701 200414	1815	2.2	38175.00	18.12	0	1	0
1511801 200414	1815	2.3	38312.50	18.08	0	1	0
1511901 200414	1815	2.4	39350.00	18.07	0	1	0
1512001 200414	1815	2.5	38012.50	18.08	0	1	0
1512101 200414	1815	2.6	38950.00	18.03	0	1	0
1512201 200414	1815	2.7	39725.00	18.05	0	1	0
1512301 200414	1815	2.8	38262.50	18.10	0	1	0
1512401 200414	1815	2.9	38200.00	18.05	0	1	0
1512501 200414	1815	3.0	40225.00	18.01	0	1	0
1512601 200414	1815	3.1	39187.50	18.08	0	1	0
1512701 200414	1815	3.2	37850.00	18.05	0	1	0
1512801 200414	1815	3.3	38162.50	18.03	0	1	0
1512901 200414	1815	3.4	38400.00	18.03	0	1	0
1513001 200414	1815	3.5	38100.00	17.98	0	1	0
1513101 200414	1815	3.6	37512.50	17.99	0	1	0
1513211 200414	1815	3.7	38637.50	17.92	0	1	0
1513300 200414	1815	3.8	38725.00	17.87	0	1	0
1513400 200414	1815	3.9	39725.00	17.90	0	1	0
1513500 200414	1815	4.0	38687.50	17.96	0	1	0
1513600 200414	1815	4.1	40600.00	17.89	0	1	0
1513711 200414	1815	4.2	39800.00	17.96	0	1	0
1513810 200414	1815	4.3	39975.00	18.05	0	1	0
1513911 200414	1815	4.4	38875.00	18.13	0	1	0
1514010 200414	1815	4.5	38250.00	18.15	0	1	0
1514110 200414	1815	4.6	39812.50	18.16	0	1	0
1514210 200414	1815	4.7	39287.50	18.26	0	1	0
1514310 200414	1815	4.8	39700.00	18.29	0	1	0
1514410 200414	1815	4.9	38350.00	18.33	0	1	0
1514510 200414	1815	5.0	39900.00	18.27	0	1	0
1514610 200414	1815	5.1	38525.00	18.32	0	1	0
1514720 200414	1815	5.2	38275.00	18.23	0	1	0
1514820 200414	1815	5.3	38537.50	18.16	0	1	0
1514920 200414	1815	5.4	39287.50	18.10	0	1	0
1515020 200414	1815	5.5	39850.00	18.12	0	1	0
1515120 200414	1815	5.6	39612.50	18.19	0	1	0
1515220 200414	1815	5.7	40000.00	18.18	0	1	0
1515320 200414	1815	5.8	38612.50	18.21	0	1	0
1515420 200414	1815	5.9	37512.50	18.16	0	1	0
1515520 200414	1815	6.0	39850.00	18.13	0	1	0
1515620 200414	1815	6.1	37537.50	18.12	0	1	0
1515730 200414	1815	6.2	36912.50	18.08	0	1	0
1515829 200414	1815	6.3	36912.50	18.02	0	1	0
1515929 200414	1815	6.4	38275.00	17.94	0	1	0
1516029 200414	1815	6.5	38950.00	17.90	0	1	0
1516129 200414	1815	6.6	39625.00	17.86	0	1	0
1516229 200414	1815	6.7	38175.00	17.86	0	1	0
1516329 200414	1815	6.8	39025.00	17.78	0	1	0
1516429 200414	1815	6.9	38312.50	17.79	0	1	0
1516529 200414	1815	7.0	38150.00	17.83	0	1	0
1516629 200414	1815	7.1	39262.50	17.75	0	1	0
1516729 200414	1815	7.2	39812.50	17.83	0	1	0
1516829 200414	1815	7.3	38625.00	17.96	0	1	0
1516929 200414	1815	7.4	38987.50	18.04	0	1	0
1517029 200414	1815	7.5	39000.00	18.07	0	1	0
1517129 200414	1815	7.6	39537.50	18.07	0	1	0
1517229 200414	1815	7.7	39175.00	18.07	0	1	0
1517329 200414	1815	7.8	39062.50	18.11	0	1	0
1517429 200414	1815	7.9	39675.00	18.12	0	1	0
1517529 200414	1815	8.0	38075.00	18.18	0	1	0
1517629 200414	1815	8.1	38337.50	18.17	0	1	0
1517739 200414	1815	8.2	38712.50	18.13	0	1	0
1517838 200414	1815	8.3	37625.00	18.08	0	1	0
1517939 200414	1815	8.4	38975.00	18.04	0	1	0
1518039 200414	1815	8.5	38162.50	18.04	0	1	0
1518139 200414	1815	8.6	38012.50	18.00	0	1	0
1518239 200414	1815	8.7	38287.50	17.93	0	1	0
1518338 200414	1815	8.8	37562.50	17.89	0	1	0
1518439 200414	1815	8.9	38237.50	17.82	0	1	0
1518538 200414	1815	9.0	39000.00	17.76	0	1	0
1518638 200414	1815	9.1	39775.00	17.80	0	1	0
1518748 200414	1815	9.2	39100.00	17.87	0	1	0
1518848 200414	1815	9.3	37712.50	17.88	0	1	0
1518948 200414	1815	9.4	39625.00	17.89	0	1	0
1519048 200414	1815	9.5	38525.00	17.92	0	1	0
1519148 200414	1815	9.6	39250.00	17.93	0	1	0
1519248 200414	1815	9.7	38512.50	17.99	0	1	0
1519348 200414	1815	9.8	38700.00	18.00	0	1	0
1519448 200414	1815	9.9	39450.00	18.05	0	1	0
1519547 200414	1815	10.0	39462.50	18.10	0	1	0
1519647 200414	1815	10.1	38275.00	18.13	0	1	0
1519757 200414	1815	10.2	38550.00	18.06	0	1	0
1519857 200414	1815	10.3	38075.00	18.03	0	1	0
1519957 200414	1815	10.4	39187.50	18.05	0	1	0
1520057 200414	1815	10.5	38012.50	18.03	0	1	0
1520157 200414	1815	10.6	39812.50	18.01	0	1	0
1520257 200414	1815	10.7	39437.50	18.03	0	1	0
1520357 200414	1815	10.8	38962.50	18.07	0	1	0
1520457 200414	1815	10.9	38737.50	18.09	0	1	0
1520557 200414	1815	11.0	40037.50	18.05	0	1	0
1520656 200414	1815	11.1	39675.00	18.08	0	1	0
1520756 200414	1815	11.2	39750.00	18.14	0	1	0
1520856 200414	1815	11.3	39887.50	18.20	0	1	0
1520956 200414	1815	11.4	39900.00	18.28	0	1	0
1521056 200414	1815	11.5	38762.50	18.31	0	1	0
1521156 200414	1815	11.6	38825.00	18.34	0	1	0
1521256 200414	1815	11.7	39800.00	18.30	0	1	0
1521356 200414	1815	11.8	40037.50	18.32	0	1	0
1521456 200414	1815	11.9	38625.00	18.36	0	1	0
1521556 200414	1815	12.0	38850.00	18.36	0	1	0
1521656 200414	1815	12.1	39287.50	18.31	0	1	0
1521766 200414	1815	12.2	40387.50	18.29	0	1	0
1521866 200414	1815	12.3	40000.00	18.32	0	1	0
1521966 200414	1815	12.4	39875.00	18.32	0	1	0
1522066 200414	1815	12.5	39325.00	18.32	0	1	0
1522166 200414	1815	12.6	39375.00	18.35	0	1	0
1522266 200414	1815	12.7	39225.00	18.37	0	1	0
1522365 200414	1815	12.8	38462.50	18.34	0	1	0
1522465 200414	1815	12.9	38975.00	18.27	0	1	0
1522565 200414	1815	13.0	38925.00	18.29	0	1	0
1522665 200414	1815	13.1	38487.50	18.29	0	1	0
1522775 200414	1815	13.2	38762.50	18.26	0	1	0
1522875 200414	1815	13.3	38187.50	18.18	0	1	0
1522975 200414	1815	13.4	38225.00	18.10	0	1	0
1523075 200414	1815	13.5	38612.50	18.03	0	1	0
1523175 200414	1815	13.6	39150.00	18.00	0	1	0
1523275 200414	1815	13.7	37037.50	17.99	0	1	0
1523375 200414	1815	13.8	37687.50	17.89	0	1	0
1523475 200414	1815	13.9	38875.00	17.85	0	1	0
1523575 200414	1815	14.0	38575.00	17.85	0	1	0
1523675 200414	1815	14.1	40487.50	17.83	0	1	0
1523785 200414	1815	14.2	37637.50	17.92	0	1	0
1523875 200414	1815	14.3	39125.00	17.87	0	1	0
1523975 200414	1815	14.4	38075.00	17.91	0	1	0
1524085 200414	1815	14.5	39700.00	17.91	0	1	0
1524174 200414	1815	14.6	40375.00	17.96	0	1	0
1524284 200414	1815	14.7	38937.50	18.01	0	1	0
1524384 200414	1815	14.8	37975.00	18.10	0	1	0
1524474 200414	1815	14.9	40037.50	18.11	0	1	0
1524584 200414	1815	15.0	37062.50	18.16	0	1	0
1524684 200414	1815	15.1	38387.50	18.09	0	1	0
1524784 200414	1815	15.2	39637.50	18.00	0	1	0
1524884 200414	1815	15.3	38962.50	18.09	0	1	0
1524984 200414	1815	15.4	38212.50	18.08	0	1	0
1525084 200414	1815	15.5	39287.50	18.09	0	1	0
1525184 200414	1815	15.6	38725.00	18.07	0	1	0
1525284 200414	1815	15.7	39625.00	18.00	0	1	0
1525384 200414	1815	15.8	39225.00	18.03	0	1	0
1525484 200414	1815	15.9	38512.50	18.08	0	1	0
1525584 200414	1815	16.0	37787.50	18.01	0	1	0
1525684 200414	1815	16.1	39537.50	18.05	0	1	0
1525794 200414	1815	16.2	39412.50	18.10	0	1	0
1525894 200414	1815	16.3	38087.50	18.09	0	1	0
1525994 200414	1815	16.4	40162.50	18.05	0	1	0
1526093 200414	1815	16.5	38562.50	18.14	0	1	0
1526193 200414	1815	16.6	39000.00	18.10	0	1	0
1526293 200414	1815	16.7	36675.00	18.12	0	1	0
1526393 200414	1815	16.8	38350.00	17.98	0	1	0
1526493 200414	1815	16.9	39400.00	17.94	0	1	0
1526593 200414	1815	17.0	37550.00	17.98	0	1	0
1526693 200414	1815	17.1	39450.00	17.97	0	1	0
1526803 200414	1815	17.2	39825.00	17.97	0	1	0
1526903 200414	1815	17.3	41137.50	17.99	0	1	0
1527003 200414	1815	17.4	37012.50	18.13	0	1	0
1527103 200414	1815	17.5	38275.00	17.98	0	1	0
1527203 200414	1815	17.6	38112.50	17.97	0	1	0
1527303 200414	1815	17.7	38562.50	17.93	0	1	0
1527403 200414	1815	17.8	39512.50	18.02	0	1	0
1527503 200414	1815	17.9	39125.00	18.07	0	1	0
1527603 200414	1815	18.0	38662.50	18.06	0	1	0
1527703 200414	1815	18.1	39575.00	18.11	0	1	0
1527813 200414	1815	18.2	39875.00	18.11	0	1	0
1527902 200414	1815	18.3	37662.50	18.11	0	1	0
1528002 200414	1815	18.4	39300.00	17.96	0	1	0
1528112 200414	1815	18.5	39725.00	18.06	0	1	0
1528202 200414	1815	18.6	39387.50	18.13	0	1	0
1528312 200414	1815	18.7	39275.00	18.18	0	1	0
1528412 200414	1815	18.8	38312.50	18.21	0	1	0
1528502 200414	1815	18.9	39575.00	18.16	0	1	0
1528612 200414	1815	19.0	39600.00	18.18	0	1	0
1528702 200414	1815	19.1	38575.00	18.22	0	1	0
1528812 200414	1815	19.2	37925.00	18.18	0	1	0
1528912 200414	1815	19.3	38750.00	18.09	0	1	0
1529012 200414	1815	19.4	39162.50	18.14	0	1	0
1529112 200414	1815	19.5	38400.00	18.13	0	1	0
1529212 200414	1815	19.6	39275.00	18.07	0	1	0
1529312 200414	1815	19.7	39037.50	18.07	0	1	0
1529412 200414	1815	19.8	40137.50	18.06	0	1	0
1529512 200414	1815	19.9	40862.50	18.14	0	1	0
1529612 200414	1815	20.0	38925.00	18.20	0	1	0
1529712 200414	1815	20.1	39200.00	18.17	0	1	0
1529822 200414	1815	20.2	38837.50	18.20	0	1	0
1529922 200414	1815	20.3	38012.50	18.24	0	1	0
1530022 200414	1815	20.4	37400.00	18.20	0	1	0
1530121 200414	1815	20.5	38100.00	18.12	0	1	0
1530221 200414	1815	20.6	38900.00	18.11	0	1	0
1530321 200414	1815	20.7	39237.50	18.09	0	1	0
1530421 200414	1815	20.8	38000.00	18.10	0	1	0
1530521 200414	1815	20.9	39512.50	18.01	0	1	0
1530621 200414	1815	21.0	39550.00	17.95	0	1	0
1530721 200414	1815	21.1	38200.00	17.97	0	1	0
1530831 200414	1815	21.2	39200.00	17.93	0	1	0
1530931 200414	1815	21.3	38987.50	17.95	0	1	0
1531031 200414	1815	21.4	40025.00	17.99	0	1	0
1531131 200414	1815	21.5	37712.50	18.11	0	1	0
1531231 200414	1815	21.6	38075.00	18.09	0	1	0
1531331 200414	1815	21.7	39875.00	18.05	0	1	0
1531431 200414	1815	21.8	38625.00	18.08	0	1	0
1531531 200414	1815	21.9	38662.50	18.11	0	1	0
1531631 200414	1815	22.0	38787.50	18.07	0	1	0
1531730 200414	1815	22.1	38450.00	18.04	0	1	0
1531841 200414	1815	22.2	38700.00	18.05	0	1	0
1531930 200414	1815	22.3	37400.00	18.03	0	1	0
1532030 200414	1815	22.4	37575.00	17.95	0	1	0
1532130 200414	1815	22.5	40625.00	17.84	0	1	0
1532230 200414	1815	22.6	39612.50	17.97	0	1	0
1532340 200414	1815	22.7	38162.50	18.04	0	1	0
1532430 200414	1815	22.8	37725.00	17.97	0	1	0
1532530 200414	1815	22.9	38662.50	17.93	0	1	0
1532630 200414	1815	23.0	37850.00	17.93	0	1	0
1532730 200414	1815	23.1	40900.00	17.88	0	1	0
1532840 200414	1815	23.2	38937.50	17.99	0	1	0
1532940 200414	1815	23.3	39012.50	18.01	0	1	0
1533040 200414	1815	23.4	39600.00	18.08	0	1	0
1533140 200414	1815	23.5	40475.00	18.17	0	1	0
1533240 200414	1815	23.6	40000.00	18.16	0	1	0
1533340 200414	1815	23.7	37912.50	18.18	0	1	0
1533440 200414	1815	23.8	40062.50	18.17	0	1	0
1533540 200414	1815	23.9	39337.50	18.27	0	1	0
1533639 200414	1815	24.0	38200.00	18.30	0	1	0
1533740 200414	1815	24.1	38762.50	18.32	0	1	0
1533849 200414	1815	24.2	38962.50	18.22	0	1	0
1533949 200414	1815	24.3	39725.00	18.22	0	1	0
1534049 200414	1815	24.4	40300.00	18.26	0	1	0
1534149 200414	1815	24.5	39412.50	18.29	0	1	0
1534249 200414	1815	24.6	38962.50	18.24	0	1	0
1534349 200414	1815	24.7	38587.50	18.19	0	1	0
1534449 200414	1815	24.8	40337.50	18.22	0	1	0
1534549 200414	1815	24.9	37712.50	18.24	0	1	0
1534649 200414	1815	25.0	38475.00	18.16	0	1	0
1534749 200414	1815	25.1	38637.50	18.18	0	1	0
1534859 200414	1815	25.2	38812.50	18.17	0	1	0
1534959 200414	1815	25.3	38350.00	18.16	0	1	0
1535059 200414	1815	25.4	40437.50	18.10	0	1	0
1535159 200414	1815	25.5	39100.00	18.11	0	1	0
1535259 200414	1815	25.6	41125.00	18.09	0	1	0
1535359 200414	1815	25.7	39412.50	18.19	0	1	0
1535459 200414	1815	25.8	40137.50	18.23	0	1	0
1535559 200414	1815	25.9	39037.50	18.22	0	1	0
1535658 200414	1815	26.0	39350.00	18.28	0	1	0
1535758 200414	1815	26.1	39887.50	18.32	0	1	0
1535858 200414	1815	26.2	40387.50	18.37	0	1	0
1535958 200414	1815	26.3	39362.50	18.45	0	1	0
1536058 200414	1815	26.4	38412.50	18.49	0	1	0
1536158 200414	1815	26.5	37550.00	18.40	0	1	0
1536258 200414	1815	26.6	39025.00	18.33	0	1	0
1536368 200414	1815	26.7	39025.00	18.24	0	1	0
1536458 200414	1815	26.8	38662.50	18.22	0	1	0
1536558 200414	1815	26.9	38400.00	18.15	0	1	0
1536658 200414	1815	27.0	39412.50	18.12	0	1	0
1536758 200414	1815	27.1	38187.50	18.13	0	1	0
1536868 200414	1815	27.2	38412.50	18.05	0	1	0
1536968 200414	1815	27.3	39650.00	17.96	0	1	0
1537068 200414	1815	27.4	40050.00	17.97	0	1	0
1537168 200414	1815	27.5	39087.50	18.05	0	1	0
1537267 200414	1815	27.6	38812.50	18.12	0	1	0
1537367 200414	1815	27.7	37675.00	18.11	0	1	0
1537467 200414	1815	27.8	40250.00	18.05	0	1	0
1537567 200414	1815	27.9	39750.00	18.12	0	1	0
1537667 200414	1815	28.0	37950.00	18.18	0	1	0
1537767 200414	1815	28.1	38650.00	18.11	0	1	0
1537877 200414	1815	28.2	39212.50	18.13	0	1	0
1537977 200414	1815	28.3	40150.00	18.17	0	1	0
1538077 200414	1815	28.4	38225.00	18.19	0	1	0
1538177 200414	1815	28.5	37850.00	18.11	0	1	0
1538277 200414	1815	28.6	39287.50	18.05	0	1	0
1538377 200414	1815	28.7	38425.00	18.08	0	1	0
1538477 200414	1815	28.8	39062.50	18.11	0	1	0
1538577 200414	1815	28.9	39575.00	18.06	0	1	0
1538677 200414	1815	29.0	39300.00	18.05	0	1	0
1538777 200414	1815	29.1	39462.50	18.11	0	1	0
1538887 200414	1815	29.2	37562.50	18.14	0	1	0
1538987 200414	1815	29.3	39387.50	18.07	0	1	0
1539087 200414	1815	29.4	39262.50	18.04	0	1	0
1539186 200414	1815	29.5	37962.50	18.08	0	1	0
1539286 200414	1815	29.6	38137.50	18.09	0	1	0
1539386 200414	1815	29.7	38525.00	18.04	0	1	0
1539486 200414	1815	29.8	38875.00	18.04	0	1	0
1539586 200414	1815	29.9	38750.00	18.03	0	1	0
1539686 200414	1815	30.0	38687.50	18.00	0	1	0
1539786 200414	1815	30.1	39562.50	17.97	0	1	0
1539886 200414	1815	30.2	37700.00	17.97	0	1	0
1539986 200414	1815	30.3	38412.50	17.98	0	1	0
1540086 200414	1815	30.4	39175.00	17.93	0	1	0
1540186 200414	1815	30.5	39337.50	17.93	0	1	0
1540286 200414	1815	30.6	38600.00	17.99	0	1	0
1540386 200414	1815	30.7	39637.50	18.01	0	1	0
1540486 200414	1815	30.8	37825.00	18.06	0	1	0
1540586 200414	1815	30.9	40387.50	18.02	0	1	0
1540686 200414	1815	31.0	39237.50	18.09	0	1	0
1540786 200414	1815	31.1	39062.50	18.11	0	1	0
1540896 200414	1815	31.2	39162.50	18.09	0	1	0
1540995 200414	1815	31.3	38425.00	18.16	0	1	0
1541095 200414	1815	31.4	39300.00	18.16	0	1	0
1541195 200414	1815	31.5	38362.50	18.16	0	1	0
1541295 200414	1815	31.6	37550.00	18.12	0	1	0
1541395 200414	1815	31.7	38025.00	18.07	0	1	0
1541495 200414	1815	31.8	37737.50	18.00	0	1	0
1541595 200414	1815	31.9	38662.50	18.00	0	1	0
1541695 200414	1815	32.0	37950.00	17.92	0	1	0
1541795 200414	1815	32.1	38650.00	17.86	0	1	0
1541905 200414	1815	32.2	39150.00	17.84	0	1	0
1542005 200414	1815	32.3	38337.50	17.84	0	1	0
1542105 200414	1815	32.4	39375.00	17.84	0	1	0
1542205 200414	1815	32.5	39175.00	17.84	0	1	0
1542305 200414	1815	32.6	39062.50	17.88	0	1	0
1542405 200414	1815	32.7	39637.50	17.95	0	1	0
1542505 200414	1815	32.8	40012.50	18.02	0	1	0
1542605 200414	1815	32.9	40000.00	18.12	0	1	0
1542705 200414	1815	33.0	38975.00	18.18	0	1	0
1542805 200414	1815	33.1	38825.00	18.23	0	1	0
1542915 200414	1815	33.2	39062.50	18.23	0	1	0
1543015 200414	1815	33.3	37750.00	18.23	0	1	0
1543104 200414	1815	33.4	39537.50	18.20	0	1	0
1543214 200414	1815	33.5	38625.00	18.21	0	1	0
1543314 200414	1815	33.6	39062.50	18.19	0	1	0
1543414 200414	1815	33.7	38725.00	18.19	0	1	0
1543514 200414	1815	33.8	38387.50	18.15	0	1	0
1543614 200414	1815	33.9	38812.50	18.07	0	1	0
1543714 200414	1815	34.0	38350.00	18.02	0	1	0
1543814 200414	1815	34.1	37712.50	17.99	0	1	0
1543924 200414	1815	34.2	40187.50	17.94	0	1	0
1544014 200414	1815	34.3	39275.00	17.99	0	1	0
1544114 200414	1815	34.4	38650.00	18.06	0	1	0
1544214 200414	1815	34.5	39262.50	18.02	0	1	0
1544314 200414	1815	34.6	38087.50	18.05	0	1	0
1544414 200414	1815	34.7	39250.00	18.01	0	1	0
1544514 200414	1815	34.8	38425.00	18.03	0	1	0
1544614 200414	1815	34.9	37875.00	18.03	0	1	0
1544714 200414	1815	35.0	39312.50	17.99	0	1	0
1544814 200414	1815	35.1	39512.50	18.03	0	1	0
1544914 200414	1815	35.2	39062.50	18.11	0	1	0
1545024 200414	1815	35.3	40162.50	18.06	0	1	0
1545124 200414	1815	35.4	38737.50	18.10	0	1	0
1545224 200414	1815	35.5	39350.00	18.11	0	1	0
1545324 200414	1815	35.6	39587.50	18.11	0	1	0
1545424 200414	1815	35.7	38262.50	18.18	0	1	0
1545523 200414	1815	35.8	39487.50	18.13	0	1	0
1545623 200414	1815	35.9	39550.00	18.18	0	1	0
1545723 200414	1815	36.0	39112.50	18.26	0	1	0
1545823 200414	1815	36.1	38700.00	18.25	0	1	0
1545923 200414	1815	36.2	39512.50	18.21	0	1	0
1546033 200414	1815	36.3	37787.50	18.23	0	1	0
1546133 200414	1815	36.4	38425.00	18.12	0	1	0
1546233 200414	1815	36.5	38025.00	18.11	0	1	0
1546333 200414	1815	36.6	39137.50	18.05	0	1	0
1546433 200414	1815	36.7	39137.50	18.03	0	1	0
1546533 200414	1815	36.8	38525.00	18.07	0	1	0
1546633 200414	1815	36.9	38325.00	18.03	0	1	0
1546733 200414	1815	37.0	38312.50	17.97	0	1	0
1546833 200414	1815	37.1	39650.00	17.93	0	1	0
1546933 200414	1815	37.2	38425.00	17.98	0	1	0
1547033 200414	1815	37.3	39000.00	17.93	0	1	0
1547133 200414	1815	37.4	39800.00	17.98	0	1	0
1547233 200414	1815	37.5	39275.00	18.05	0	1	0
1547332 200414	1815	37.6	38550.00	18.10	0	1	0
1547443 200414	1815	37.7	38800.00	18.08	0	1	0
1547532 200414	1815	37.8	38262.50	18.06	0	1	0
1547632 200414	1815	37.9	38300.00	18.05	0	1	0
1547742 200414	1815	38.0	38375.00	18.05	0	1	0
1547832 200414	1815	38.1	38412.50	18.05	0	1	0
1547942 200414	1815	38.2	38687.50	17.99	0	1	0
1548042 200414	1815	38.3	39237.50	18.01	0	1	0
1548142 200414	1815	38.4	37912.50	18.02	0	1	0
1548242 200414	1815	38.5	38675.00	17.93	0	1	0
1548342 200414	1815	38.6	38175.00	17.90	0	1	0
1548442 200414	1815	38.7	39062.50	17.89	0	1	0
1548542 200414	1815	38.8	39225.00	17.90	0	1	0
1548642 200414	1815	38.9	39987.50	17.94	0	1	0
1548742 200414	1815	39.0	36625.00	18.02	0	1	0
1548842 200414	1815	39.1	39775.00	17.94	0	1	0
1548942 200414	1815	39.2	39525.00	18.00	0	1	0
1549052 200414	1815	39.3	39200.00	18.04	0	1	0
1549151 200414	1815	39.4	39800.00	18.04	0	1	0
1549252 200414	1815	39.5	38525.00	18.12	0	1	0
1549352 200414	1815	39.6	39075.00	18.12	0	1	0
1549451 200414	1815	39.7	38550.00	18.16	0	1	0
1549551 200414	1815	39.8	39437.50	18.13	0	1	0
1549651 200414	1815	39.9	39125.00	18.14	0	1	0
1549751 200414	1815	40.0	38375.00	18.10	0	1	0
1549851 200414	1815	40.1	39362.50	18.18	0	1	0
1549951 200414	1815	40.2	39162.50	18.16	0	1	0
1550061 200414	1815	40.3	38975.00	18.15	0	1	0
1550161 200414	1815	40.4	39675.00	18.14	0	1	0
1550261 200414	1815	40.5	38675.00	18.13	0	1	0
1550361 200414	1815	40.6	39187.50	18.14	0	1	0
1550461 200414	1815	40.7	39050.00	18.14	0	1	0
1550561 200414	1815	40.8	38987.50	18.17	0	1	0
1550661 200414	1815	40.9	39362.50	18.15	0	1	0
1550761 200414	1815	41.0	39462.50	18.16	0	1	0
1550861 200414	1815	41.1	39050.00	18.21	0	1	0
1550961 200414	1815	41.2	38525.00	18.19	0	1	0
1551061 200414	1815	41.3	39375.00	18.16	0	1	0
1551161 200414	1815	41.4	40937.50	18.18	0	1	0
1551260 200414	1815	41.5	39050.00	18.24	0	1	0
1551360 200414	1815	41.6	38462.50	18.25	0	1	0
1551470 200414	1815	41.7	39687.50	18.22	0	1	0
1551560 200414	1815	41.8	39450.00	18.25	0	1	0
1551660 200414	1815	41.9	38475.00	18.27	0	1	0
1551760 200414	1815	42.0	37537.50	18.23	0	1	0
1551860 200414	1815	42.1	39425.00	18.14	0	1	0
1551970 200414	1815	42.2	39100.00	18.16	0	1	0
1552070 200414	1815	42.3	38325.00	18.19	0	1	0
1552170 200414	1815	42.4	38600.00	18.14	0	1	0
1552270 200414	1815	42.5	39800.00	18.04	0	1	0
1552370 200414	1815	42.6	37925.00	18.07	0	1	0
1552500 200414	1815	42.7	38962.50	18.04	0	1	0
1552570 200414	1815	42.8	37637.50	18.01	0	1	0
1552670 200414	1815	42.9	39525.00	17.93	0	1	0
1552770 200414	1815	43.0	36137.50	17.98	0	1	0
1552870 200414	1815	43.1	39387.50	17.91	0	1	0
1552969 200414	1815	43.2	38112.50	17.91	0	1	0
1553079 200414	1815	43.3	38437.50	17.87	0	1	0
1553179 200414	1815	43.4	38637.50	17.87	0	1	0
1553279 200414	1815	43.5	38637.50	17.88	0	1	0
1553379 200414	1815	43.6	39162.50	17.82	0	1	0
1553479 200414	1815	43.7	39737.50	17.88	0	1	0
1553579 200414	1815	43.8	40400.00	17.91	0	1	0
1553679 200414	1815	43.9	39100.00	18.04	0	1	0
1553779 200414	1815	44.0	40087.50	18.02	0	1	0
1553879 200414	1815	44.1	38712.50	18.20	0	1	0
1553979 200414	1815	44.2	38550.00	18.17	0	1	0
1554089 200414	1815	44.3	39125.00	18.19	0	1	0
1554189 200414	1815	44.4	37175.00	18.22	0	1	0
1554289 200414	1815	44.5	38937.50	18.15	0	1	0
1554389 200414	1815	44.6	38450.00	18.16	0	1	0
1554489 200414	1815	44.7	38487.50	18.13	0	1	0
1554589 200414	1815	44.8	37175.00	18.08	0	1	0
1554689 200414	1815	44.9	40250.00	17.93	0	1	0
1554789 200414	1815	45.0	38112.50	17.98	0	1	0
1554888 200414	1815	45.1	37950.00	17.89	0	1	0
1554988 200414	1815	45.2	39012.50	17.86	0	1	0
1555088 200414	1815	45.3	38937.50	17.88	0	1	0
1555188 200414	1815	45.4	39287.50	17.87	0	1	0
1555288 200414	1815	45.5	38437.50	17.97	0	1	0
1555388 200414	1815	45.6	38737.50	17.94	0	1	0
1555498 200414	1815	45.7	39800.00	17.96	0	1	0
1555588 200414	1815	45.8	40037.50	18.02	0	1	0
1555688 200414	1815	45.9	40150.00	18.15	0	1	0
1555788 200414	1815	46.0	39112.50	18.14	0	1	0
1555888 200414	1815	46.1	38687.50	18.19	0	1	0
1555998 200414	1815	46.2	37725.00	18.22	0	1	0
1556098 200414	1815	46.3	38625.00	18.16	0	1	0
1556198 200414	1815	46.4	39387.50	18.15	0	1	0
1556298 200414	1815	46.5	39012.50	18.15	0	1	0
1556398 200414	1815	46.6	38562.50	18.18	0	1	0
1556498 200414	1815	46.7	39400.00	18.17	0	1	0
1556598 200414	1815	46.8	38200.00	18.15	0	1	0
1556697 200414	1815	46.9	39237.50	18.07	0	1	0
1556797 200414	1815	47.0	38150.00	18.03	0	1	0
1556897 200414	1815	47.1	38950.00	17.98	0	1	0
1556997 200414	1815	47.2	38662.50	18.00	0	1	0
1557107 200414	1815	47.3	40162.50	18.04	0	1	0
1557207 200414	1815	47.4	38387.50	18.11	0	1	0
1557307 200414	1815	47.5	38637.50	18.06	0	1	0
1557407 200414	1815	47.6	39137.50	18.05	0	1	0
1557507 200414	1815	47.7	39162.50	18.07	0	1	0
1557607 200414	1815	47.8	38225.00	18.06	0	1	0
1557707 200414	1815	47.9	38075.00	18.06	0	1	0
1557807 200414	1815	48.0	39712.50	18.01	0	1	0
1557907 200414	1815	48.1	37250.00	18.08	0	1	0
1558007 200414	1815	48.2	39900.00	18.00	0	1	0
1558117 200414	1815	48.3	38550.00	18.06	0	1	0
1558217 200414	1815	48.4	39487.50	17.99	0	1	0
1558317 200414	1815	48.5	38625.00	18.04	0	1	0
1558417 200414	1815	48.6	38275.00	18.04	0	1	0
1558517 200414	1815	48.7	38750.00	18.00	0	1	0
1558617 200414	1815	48.8	38437.50	17.98	0	1	0
1558717 200414	1815	48.9	38062.50	17.99	0	1	0
1558817 200414	1815	49.0	38387.50	17.99	0	1	0
1558916 200414	1815	49.1	39750.00	17.93	0	1	0
1559016 200414	1815	49.2	40125.00	18.04	0	1	0
1559116 200414	1815	49.3	37575.00	18.05	0	1	0
1559216 200414	1815	49.4	38862.50	18.01	0	1	0
1559316 200414	1815	49.5	39025.00	17.98	0	1	0
1559416 200414	1815	49.6	37250.00	18.00	0	1	0
1559516 200414	1815	49.7	39350.00	17.95	0	1	0
1559616 200414	1815	49.8	38575.00	17.98	0	1	0
1559716 200414	1815	49.9	38312.50	17.98	0	1	0
1559816 200414	1815	50.0	38025.00	17.99	0	1	0
1559916 200414	1815	50.1	38425.00	17.98	0	1	0
1600016 200414	1815	50.2	39587.50	17.92	0	1	0
1600126 200414	1815	50.3	39025.00	17.89	0	1	0
1600226 200414	1815	50.4	39412.50	17.96	0	1	0
1600326 200414	1815	50.5	39112.50	17.98	0	1	0
1600426 200414	1815	50.6	38862.50	17.99	0	1	0
1600526 200414	1815	50.7	38787.50	18.06	0	1	0
1600626 200414	1815	50.8	38800.00	18.04	0	1	0
1600726 200414	1815	50.9	39300.00	18.05	0	1	0
1600826 200414	1815	51.0	39487.50	18.09	0	1	0
1600926 200414	1815	51.1	37850.00	18.16	0	1	0
1601025 200414	1815	51.2	38762.50	18.13	0	1	0
1601136 200414	1815	51.3	38450.00	18.09	0	1	0
1601236 200414	1815	51.4	38737.50	18.07	0	1	0
1601335 200414	1815	51.5	38150.00	18.04	0	1	0
1601435 200414	1815	51.6	39462.50	17.99	0	1	0
1601535 200414	1815	51.7	39150.00	18.02	0	1	0
1601635 200414	1815	51.8	38400.00	18.04	0	1	0
1601735 200414	1815	51.9	37337.50	18.02	0	1	0
1601835 200414	1815	52.0	38062.50	17.93	0	1	0
1601935 200414	1815	52.1	38725.00	17.87	0	1	0
1602035 200414	1815	52.2	40375.00	17.91	0	1	0
1602135 200414	1815	52.3	37612.50	17.98	0	1	0
1602235 200414	1815	52.4	38275.00	17.94	0	1	0
1602345 200414	1815	52.5	39075.00	17.92	0	1	0
1602435 200414	1815	52.6	40037.50	17.96	0	1	0
1602545 200414	1815	52.7	39175.00	17.99	0	1	0
1602645 200414	1815	52.8	38400.00	17.99	0	1	0
1602735 200414	1815	52.9	39425.00	17.99	0	1	0
1602845 200414	1815	53.0	39025.00	18.08	0	1	0
1602945 200414	1815	53.1	38700.00	18.13	0	1	0
1603045 200414	1815	53.2	38175.00	18.12	0	1	0
1603144 200414	1815	53.3	37675.00	18.03	0	1	0
1603245 200414	1815	53.4	38575.00	18.03	0	1	0
1603345 200414	1815	53.5	39075.00	18.04	0	1	0
1603444 200414	1815	53.6	39125.00	18.04	0	1	0
1603544 200414	1815	53.7	38100.00	18.00	0	1	0
1603644 200414	1815	53.8	38200.00	17.95	0	1	0
1603744 200414	1815	53.9	40762.50	17.94	0	1	0
1603844 200414	1815	54.0	38250.00	18.00	0	1	0
1603944 200414	1815	54.1	40125.00	17.97	0	1	0
1604044 200414	1815	54.2	37100.00	18.03	0	1	0
1604154 200414	1815	54.3	40112.50	17.98	0	1	0
1604254 200414	1815	54.4	39625.00	18.09	0	1	0
1604354 200414	1815	54.5	39537.50	18.14	0	1	0
1604454 200414	1815	54.6	39825.00	18.16	0	1	0
1604554 200414	1815	54.7	39187.50	18.19	0	1	0
1604654 200414	1815	54.8	38575.00	18.24	0	1	0
1604754 200414	1815	54.9	38200.00	18.26	0	1	0
1604854 200414	1815	55.0	37987.50	18.14	0	1	0
1604954 200414	1815	55.1	37337.50	18.13	0	1	0
1605054 200414	1815	55.2	38912.50	18.01	0	1	0
1605164 200414	1815	55.3	39487.50	18.09	0	1	0
1605264 200414	1815	55.4	39587.50	18.06	0	1	0
1605363 200414	1815	55.5	39837.50	18.06	0	1	0
1605463 200414	1815	55.6	40762.50	18.07	0	1	0
1605563 200414	1815	55.7	38262.50	18.11	0	1	0
1605663 200414	1815	55.8	39100.00	18.07	0	1	0
1605763 200414	1815	55.9	39100.00	18.10	0	1	0
1605863 200414	1815	56.0	39612.50	18.14	0	1	0
1605963 200414	1815	56.1	38700.00	18.21	0	1	0
1606063 200414	1815	56.2	38812.50	18.27	0	1	0
1606163 200414	1815	56.3	38700.00	18.27	0	1	0
1606263 200414	1815	56.4	37850.00	18.23	0	1	0
1606363 200414	1815	56.5	38612.50	18.15	0	1	0
1606463 200414	1815	56.6	38600.00	18.10	0	1	0
1606573 200414	1815	56.7	39625.00	18.00	0	1	0
1606663 200414	1815	56.8	37337.50	18.06	0	1	0
1606763 200414	1815	56.9	37550.00	17.98	0	1	0
1606863 200414	1815	57.0	39625.00	17.91	0	1	0
1606963 200414	1815	57.1	39112.50	17.91	0	1	0
1607073 200414	1815	57.2	39675.00	17.93	0	1	0
1607173 200414	1815	57.3	39137.50	17.97	0	1	0
1607272 200414	1815	57.4	39825.00	17.99	0	1	0
1607372 200414	1815	57.5	39200.00	18.08	0	1	0
1607472 200414	1815	57.6	39587.50	18.11	0	1	0
1607572 200414	1815	57.7	38275.00	18.15	0	1	0
1607672 200414	1815	57.8	39075.00	18.09	0	1	0
1607772 200414	1815	57.9	38512.50	18.17	0	1	0
1607872 200414	1815	58.0	37550.00	18.21	0	1	0
1607972 200414	1815	58.1	38862.50	18.12	0	1	0
1608072 200414	1815	58.2	38425.00	18.11	0	1	0
1608182 200414	1815	58.3	39475.00	18.05	0	1	0
1608282 200414	1815	58.4	37862.50	18.07	0	1	0
1608382 200414	1815	58.5	38675.00	17.98	0	1	0
1608482 200414	1815	58.6	38737.50	17.95	0	1	0
1608582 200414	1815	58.7	39487.50	17.92	0	1	0
1608682 200414	1815	58.8	37900.00	17.97	0	1	0
1608782 200414	1815	58.9	39237.50	17.92	0	1	0
1608882 200414	1815	59.0	38425.00	17.95	0	1	0
1608982 200414	1815	59.1	39637.50	17.99	0	1	0
1609082 200414	1815	59.2	38825.00	18.02	0	1	0
1609191 200414	1815	59.3	37650.00	18.04	0	1	0
1609291 200414	1815	59.4	39150.00	17.96	0	1	0
1609391 200414	1815	59.5	39150.00	18.02	0	1	0
1609491 200414	1815	59.6	38512.50	18.04	0	1	0
1609591 200414	1815	59.7	39187.50	18.03	0	1	0
1609691 200414	1815	59.8	38300.00	18.02	0	1	0
1609791 200414	1815	59.9	38950.00	18.03	0	1	0
1609892 200414	1816	0.0	38837.50	18.02	0	1	0
1609992 200414	1816	0.1	38587.50	18.04	0	1	0
1610092 200414	1816	0.2	39575.00	17.99	0	1	0
1610192 200414	1816	0.3	39725.00	18.03	0	1	0
1610292 200414	1816	0.4	36812.50	18.12	0	1	0
1610392 200414	1816	0.5	38412.50	18.01	0	1	0
1610492 200414	1816	0.6	39075.00	17.98	0	1	0
1610592 200414	1816	0.7	38637.50	18.01	0	1	0
1610691 200414	1816	0.8	37962.50	17.98	0	1	0
1610791 200414	1816	0.9	39312.50	17.97	0	1	0
1610891 200414	1816	1.0	38250.00	17.98	0	1	0
1610991 200414	1816	1.1	39450.00	17.96	0	1	0
1611091 200414	1816	1.2	38225.00	17.99	0	1	0
1611201 200414	1816	1.3	37212.50	17.93	0	1	0
1611301 200414	1816	1.4	37587.50	17.82	0	1	0
1611401 200414	1816	1.5	37825.00	17.86	0	1	0
1611501 200414	1816	1.6	38475.00	17.83	0	1	0
1611601 200414	1816	1.7	38200.00	17.80	0	1	0
1611701 200414	1816	1.8	40000.00	17.78	0	1	0
1611801 200414	1816	1.9	38862.50	17.87	0	1	0
1611901 200414	1816	2.0	38000.00	17.85	0	1	0
1612001 200414	1816	2.1	39112.50	17.84	0	1	0
1612101 200414	1816	2.2	38787.50	17.83	0	1	0
1612211 200414	1816	2.3	38175.00	17.85	0	1	0
1612311 200414	1816	2.4	37662.50	17.90	0	1	0
1612411 200414	1816	2.5	38337.50	17.90	0	1	0
1612511 200414	1816	2.6	39012.50	17.92	0	1	0
1612610 200414	1816	2.7	39587.50	17.95	0	1	0
1612710 200414	1816	2.8	39625.00	18.01	0	1	0
1612810 200414	1816	2.9	38150.00	17.99	0	1	0
1612910 200414	1816	3.0	37287.50	17.96	0	1	0
1613010 200414	1816	3.1	37812.50	17.93	0	1	0
1613110 200414	1816	3.2	37887.50	17.87	0	1	0
1613210 200414	1816	3.3	38550.00	17.83	0	1	0
1613310 200414	1816	3.4	40312.50	17.85	0	1	0
1613420 200414	1816	3.5	39062.50	17.97	0	1	0
1613510 200414	1816	3.6	37625.00	18.00	0	1	0
1613620 200414	1816	3.7	38925.00	17.94	0	1	0
1613710 200414	1816	3.8	37875.00	17.91	0	1	0
1613810 200414	1816	3.9	39062.50	17.83	0	1	0
1613920 200414	1816	4.0	40025.00	17.87	0	1	0
1614020 200414	1816	4.1	38162.50	17.99	0	1	0
1614120 200414	1816	4.2	37750.00	18.01	0	1	0
1614220 200414	1816	4.3	38462.50	18.00	0	1	0
1614320 200414	1816	4.4	38212.50	18.00	0	1	0
1614420 200414	1816	4.5	38137.50	17.90	0	1	0
1614520 200414	1816	4.6	39525.00	17.86	0	1	0
1614620 200414	1816	4.7	37812.50	17.95	0	1	0
1614719 200414	1816	4.8	38975.00	17.90	0	1	0
1614820 200414	1816	4.9	37812.50	17.95	0	1	0
1614920 200414	1816	5.0	38062.50	17.89	0	1	0
1615019 200414	1816	5.1	39437.50	17.80	0	1	0
1615119 200414	1816	5.2	37400.00	17.86	0	1	0
1615229 200414	1816	5.3	38012.50	17.84	0	1	0
1615329 200414	1816	5.4	38900.00	17.82	0	1	0
1615429 200414	1816	5.5	40000.00	17.85	0	1	0
1615529 200414	1816	5.6	39375.00	17.94	0	1	0
1615629 200414	1816	5.7	37975.00	17.93	0	1	0
1615729 200414	1816	5.8	38725.00	17.94	0	1	0
1615829 200414	1816	5.9	38825.00	17.93	0	1	0
1615929 200414	1816	6.0	39237.50	17.97	0	1	0
1616029 200414	1816	6.1	37862.50	18.02	0	1	0
1616129 200414	1816	6.2	39575.00	17.95	0	1	0
1616239 200414	1816	6.3	38275.00	18.05	0	1	0
1616339 200414	1816	6.4	39525.00	18.06	0	1	0
1616439 200414	1816	6.5	37812.50	18.09	0	1	0
1616539 200414	1816	6.6	38787.50	17.99	0	1	0
1616639 200414	1816	6.7	39225.00	17.97	0	1	0
1616738 200414	1816	6.8	37887.50	18.02	0	1	0
1616839 200414	1816	6.9	40275.00	17.99	0	1	0
1616938 200414	1816	7.0	38737.50	18.05	0	1	0
1617038 200414	1816	7.1	39312.50	18.03	0	1	0
1617138 200414	1816	7.2	39000.00	18.09	0	1	0
1617238 200414	1816	7.3	38512.50	18.07	0	1	0
1617338 200414	1816	7.4	39200.00	18.08	0	1	0
1617438 200414	1816	7.5	38937.50	18.06	0	1	0
1617538 200414	1816	7.6	38062.50	18.11	0	1	0
1617648 200414	1816	7.7	38087.50	18.08	0	1	0
1617738 200414	1816	7.8	39237.50	18.03	0	1	0
1617838 200414	1816	7.9	37950.00	18.09	0	1	0
1617938 200414	1816	8.0	38175.00	17.99	0	1	0
1618038 200414	1816	8.1	37487.50	17.96	0	1	0
1618148 200414	1816	8.2	39187.50	17.88	0	1	0
1618248 200414	1816	8.3	38900.00	17.89	0	1	0
1618348 200414	1816	8.4	39037.50	17.91	0	1	0
1618448 200414	1816	8.5	39625.00	17.90	0	1	0
1618547 200414	1816	8.6	38525.00	17.93	0	1	0
1618647 200414	1816	8.7	39337.50	17.95	0	1	0
1618747 200414	1816	8.8	37750.00	18.01	0	1	0
1618847 200414	1816	8.9	39050.00	17.94	0	1	0
1618947 200414	1816	9.0	38562.50	17.99	0	1	0
1619047 200414	1816	9.1	38337.50	18.01	0	1	0
1619147 200414	1816	9.2	38462.50	18.04	0	1	0
1619257 200414	1816	9.3	39350.00	18.01	0	1	0
1619357 200414	1816	9.4	37600.00	18.03	0	1	0
1619457 200414	1816	9.5	38675.00	17.97	0	1	0
1619557 200414	1816	9.6	38050.00	17.92	0	1	0
1619657 200414	1816	9.7	39950.00	17.90	0	1	0
1619757 200414	1816	9.8	39200.00	17.93	0	1	0
1619857 200414	1816	9.9	39525.00	18.00	0	1	0
1619956 200414	1816	10.0	39362.50	18.02	0	1	0
1620056 200414	1816	10.1	39350.00	18.05	0	1	0
1620156 200414	1816	10.2	38362.50	18.10	0	1	0
1620266 200414	1816	10.3	37412.50	18.09	0	1	0
1620366 200414	1816	10.4	39100.00	18.01	0	1	0
1620466 200414	1816	10.5	39000.00	18.07	0	1	0
1620566 200414	1816	10.6	38950.00	18.09	0	1	0
1620666 200414	1816	10.7	38887.50	18.13	0	1	0
1620765 200414	1816	10.8	39837.50	18.08	0	1	0
1620865 200414	1816	10.9	40987.50	18.11	0	1	0
1620965 200414	1816	11.0	39737.50	18.18	0	1	0
1621065 200414	1816	11.1	38475.00	18.19	0	1	0
1621165 200414	1816	11.2	39287.50	18.15	0	1	0
1621265 200414	1816	11.3	38562.50	18.20	0	1	0
1621365 200414	1816	11.4	39387.50	18.25	0	1	0
1621465 200414	1816	11.5	37837.50	18.26	0	1	0
1621565 200414	1816	11.6	39262.50	18.21	0	1	0
1621675 200414	1816	11.7	39775.00	18.22	0	1	0
1621765 200414	1816	11.8	41525.00	18.26	0	1	0
1621865 200414	1816	11.9	39800.00	18.34	0	1	0
1621975 200414	1816	12.0	38925.00	18.28	0	1	0
1622065 200414	1816	12.1	39350.00	18.25	0	1	0
1622175 200414	1816	12.2	39125.00	18.29	0	1	0
1622275 200414	1816	12.3	39462.50	18.28	0	1	0
1622375 200414	1816	12.4	37825.00	18.32	0	1	0
1622475 200414	1816	12.5	38537.50	18.25	0	1	0
1622575 200414	1816	12.6	39162.50	18.28	0	1	0
1622674 200414	1816	12.7	38562.50	18.28	0	1	0
1622774 200414	1816	12.8	38962.50	18.22	0	1	0
1622874 200414	1816	12.9	38537.50	18.11	0	1	0
1622974 200414	1816	13.0	37275.00	18.05	0	1	0
1623074 200414	1816	13.1	38337.50	17.98	0	1	0
1623174 200414	1816	13.2	39162.50	17.93	0	1	0
1623284 200414	1816	13.3	39537.50	17.93	0	1	0
1623384 200414	1816	13.4	38712.50	17.94	0	1	0
1623484 200414	1816	13.5	40462.50	17.98	0	1	0
1623584 200414	1816	13.6	39325.00	18.06	0	1	0
1623684 200414	1816	13.7	39225.00	18.07	0	1	0
1623784 200414	1816	13.8	38587.50	18.10	0	1	0
1623884 200414	1816	13.9	40037.50	18.08	0	1	0
1623984 200414	1816	14.0	39600.00	18.15	0	1	0
1624084 200414	1816	14.1	38750.00	18.25	0	1	0
1624184 200414	1816	14.2	38525.00	18.27	0	1	0
1624294 200414	1816	14.3	38825.00	18.24	0	1	0
1624394 200414	1816	14.4	38962.50	18.21	0	1	0
1624493 200414	1816	14.5	38062.50	18.22	0	1	0
1624593 200414	1816	14.6	39100.00	18.12	0	1	0
1624693 200414	1816	14.7	39687.50	18.11	0	1	0
1624793 200414	1816	14.8	39350.00	18.13	0	1	0
1624893 200414	1816	14.9	39587.50	18.16	0	1	0
1624993 200414	1816	15.0	39125.00	18.14	0	1	0
1625093 200414	1816	15.1	39637.50	18.12	0	1	0
1625193 200414	1816	15.2	37825.00	18.16	0	1	0
1625293 200414	1816	15.3	39925.00	18.13	0	1	0
1625393 200414	1816	15.4	39950.00	18.18	0	1	0
1625493 200414	1816	15.5	39275.00	18.22	0	1	0
1625593 200414	1816	15.6	37962.50	18.28	0	1	0
1625703 200414	1816	15.7	38225.00	18.22	0	1	0
1625793 200414	1816	15.8	40100.00	18.16	0	1	0
1625893 200414	1816	15.9	40400.00	18.19	0	1	0
1625993 200414	1816	16.0	39675.00	18.23	0	1	0
1626093 200414	1816	16.1	37750.00	18.25	0	1	0
1626203 200414	1816	16.2	38887.50	18.17	0	1	0
1626303 200414	1816	16.3	39050.00	18.22	0	1	0
1626402 200414	1816	16.4	38987.50	18.18	0	1	0
1626502 200414	1816	16.5	38925.00	18.13	0	1	0
1626602 200414	1816	16.6	39687.50	18.12	0	1	0
1626702 200414	1816	16.7	39075.00	18.20	0	1	0
1626802 200414	1816	16.8	38312.50	18.23	0	1	0
1626902 200414	1816	16.9	39837.50	18.15	0	1	0
1627002 200414	1816	17.0	38462.50	18.13	0	1	0
1627102 200414	1816	17.1	38462.50	18.07	0	1	0
1627202 200414	1816	17.2	38962.50	18.11	0	1	0
1627312 200414	1816	17.3	38837.50	18.11	0	1	0
1627412 200414	1816	17.4	39675.00	18.10	0	1	0
1627512 200414	1816	17.5	39250.00	18.13	0	1	0
1627612 200414	1816	17.6	39837.50	18.15	0	1	0
1627712 200414	1816	17.7	38937.50	18.15	0	1	0
1627812 200414	1816	17.8	38950.00	18.15	0	1	0
1627912 200414	1816	17.9	38712.50	18.17	0	1	0
1628012 200414	1816	18.0	40137.50	18.12	0	1	0
1628112 200414	1816	18.1	37862.50	18.20	0	1	0
1628212 200414	1816	18.2	37550.00	18.17	0	1	0
1628321 200414	1816	18.3	39487.50	18.11	0	1	0
1628421 200414	1816	18.4	39675.00	18.14	0	1	0
1628521 200414	1816	18.5	39700.00	18.14	0	1	0
1628621 200414	1816	18.6	38175.00	18.16	0	1	0
1628721 200414	1816	18.7	38462.50	18.08	0	1	0
1628821 200414	1816	18.8	38550.00	18.06	0	1	0
1628921 200414	1816	18.9	39387.50	18.04	0	1	0
1629021 200414	1816	19.0	37612.50	18.07	0	1	0
1629121 200414	1816	19.1	39625.00	17.96	0	1	0
1629221 200414	1816	19.2	38337.50	18.04	0	1	0
1629321 200414	1816	19.3	40025.00	18.08	0	1	0
1629421 200414	1816	19.4	38637.50	18.10	0	1	0
1629521 200414	1816	19.5	38375.00	18.05	0	1	0
1629621 200414	1816	19.6	38750.00	17.99	0	1	0
1629731 200414	1816	19.7	40950.00	18.02	0	1	0
1629821 200414	1816	19.8	38487.50	18.13	0	1	0
1629921 200414	1816	19.9	37900.00	18.13	0	1	0
1630021 200414	1816	20.0	37725.00	18.06	0	1	0
1630121 200414	1816	20.1	38875.00	18.07	0	1	0
1630231 200414	1816	20.2	38062.50	18.03	0	1	0
1630330 200414	1816	20.3	38250.00	18.02	0	1	0
1630430 200414	1816	20.4	37575.00	17.94	0	1	0
1630530 200414	1816	20.5	39175.00	17.89	0	1	0
1630630 200414	1816	20.6	38050.00	17.93	0	1	0
1630730 200414	1816	20.7	38937.50	17.90	0	1	0
1630830 200414	1816	20.8	39612.50	17.81	0	1	0
1630930 200414	1816	20.9	38850.00	17.86	0	1	0
1631030 200414	1816	21.0	38662.50	17.90	0	1	0
1631130 200414	1816	21.1	37550.00	17.94	0	1	0
1631230 200414	1816	21.2	38675.00	17.88	0	1	0
1631340 200414	1816	21.3	39150.00	17.91	0	1	0
1631440 200414	1816	21.4	37700.00	17.95	0	1	0
1631540 200414	1816	21.5	38537.50	17.96	0	1	0
1631640 200414	1816	21.6	39012.50	17.93	0	1	0
1631740 200414	1816	21.7	39450.00	17.97	0	1	0
1631840 200414	1816	21.8	38750.00	17.99	0	1	0
1631940 200414	1816	21.9	38750.00	17.96	0	1	0
1632039 200414	1816	22.0	38612.50	17.95	0	1	0
1632140 200414	1816	22.1	39975.00	17.95	0	1	0
1632239 200414	1816	22.2	38687.50	18.06	0	1	0
1632349 200414	1816	22.3	38900.00	18.06	0	1	0
1632449 200414	1816	22.4	38862.50	18.05	0	1	0
1632549 200414	1816	22.5	38750.00	18.10	0	1	0
1632649 200414	1816	22.6	38887.50	18.11	0	1	0
1632749 200414	1816	22.7	39437.50	18.10	0	1	0
1632849 200414	1816	22.8	39200.00	18.10	0	1	0
1632949 200414	1816	22.9	38325.00	18.12	0	1	0
1633049 200414	1816	23.0	38587.50	18.10	0	1	0
1633149 200414	1816	23.1	36762.50	18.10	0	1	0
1633249 200414	1816	23.2	38462.50	17.96	0	1	0
1633349 200414	1816	23.3	39912.50	17.95	0	1	0
1633449 200414	1816	23.4	39012.50	17.99	0	1	0
1633549 200414	1816	23.5	38262.50	18.00	0	1	0
1633649 200414	1816	23.6	39000.00	17.98	0	1	0
1633749 200414	1816	23.7	37600.00	17.98	0	1	0
1633848 200414	1816	23.8	37525.00	17.90	0	1	0
1633948 200414	1816	23.9	39537.50	17.83	0	1	0
1634048 200414	1816	24.0	37262.50	17.88	0	1	0
1634148 200414	1816	24.1	38175.00	17.82	0	1	0
1634258 200414	1816	24.2	37400.00	17.88	0	1	0
1634358 200414	1816	24.3	39787.50	17.84	0	1	0
1634458 200414	1816	24.4	38187.50	17.83	0	1	0
1634558 200414	1816	24.5	38962.50	17.79	0	1	0
1634658 200414	1816	24.6	39775.00	17.82	0	1	0
1634758 200414	1816	24.7	39012.50	17.86	0	1	0
1634858 200414	1816	24.8	38050.00	17.92	0	1	0
1634958 200414	1816	24.9	37312.50	17.95	0	1	0
1635058 200414	1816	25.0	39537.50	17.85	0	1	0
1635158 200414	1816	25.1	37300.00	17.95	0	1	0
1635258 200414	1816	25.2	40225.00	17.91	0	1	0
1635358 200414	1816	25.3	37775.00	18.04	0	1	0
1635468 200414	1816	25.4	41025.00	17.95	0	1	0
1635568 200414	1816	25.5	40012.50	18.07	0	1	0
1635668 200414	1816	25.6	39725.00	18.12	0	1	0
1635768 200414	1816	25.7	38725.00	18.12	0	1	0
1635868 200414	1816	25.8	39962.50	18.11	0	1	0
1635967 200414	1816	25.9	38825.00	18.19	0	1	0
1636068 200414	1816	26.0	39375.00	18.26	0	1	0
1636167 200414	1816	26.1	38375.00	18.25	0	1	0
1636267 200414	1816	26.2	38612.50	18.30	0	1	0
1636367 200414	1816	26.3	38575.00	18.23	0	1	0
1636467 200414	1816	26.4	36887.50	18.26	0	1	0
1636577 200414	1816	26.5	37625.00	18.08	0	1	0
1636677 200414	1816	26.6	38575.00	17.97	0	1	0
1636777 200414	1816	26.7	38125.00	17.92	0	1	0
1636877 200414	1816	26.8	39212.50	17.89	0	1	0
1636977 200414	1816	26.9	37650.00	17.86	0	1	0
1637077 200414	1816	27.0	39250.00	17.81	0	1	0
1637177 200414	1816	27.1	38237.50	17.80	0	1	0
1637277 200414	1816	27.2	39262.50	17.79	0	1	0
1637377 200414	1816	27.3	39737.50	17.82	0	1	0
1637477 200414	1816	27.4	40587.50	17.88	0	1	0
1637577 200414	1816	27.5	39262.50	18.04	0	1	0
1637677 200414	1816	27.6	39062.50	18.12	0	1	0
1637776 200414	1816	27.7	38812.50	18.14	0	1	0
1637876 200414	1816	27.8	37762.50	18.17	0	1	0
1637976 200414	1816	27.9	40512.50	18.10	0	1	0
1638076 200414	1816	28.0	38462.50	18.23	0	1	0
1638176 200414	1816	28.1	37300.00	18.20	0	1	0
1638276 200414	1816	28.2	39900.00	18.15	0	1	0
1638376 200414	1816	28.3	40412.50	18.18	0	1	0
1638486 200414	1816	28.4	38062.50	18.21	0	1	0
1638586 200414	1816	28.5	39700.00	18.10	0	1	0
1638686 200414	1816	28.6	37950.00	18.12	0	1	0
1638786 200414	1816	28.7	38937.50	18.07	0	1	0
1638886 200414	1816	28.8	39512.50	18.08	0	1	0
1638986 200414	1816	28.9	38450.00	18.15	0	1	0
1639086 200414	1816	29.0	38337.50	18.06	0	1	0
1639186 200414	1816	29.1	37712.50	18.06	0	1	0
1639286 200414	1816	29.2	39012.50	18.07	0	1	0
1639386 200414	1816	29.3	39400.00	18.03	0	1	0
1639496 200414	1816	29.4	38275.00	17.99	0	1	0
1639596 200414	1816	29.5	38275.00	18.00	0	1	0
1639695 200414	1816	29.6	39637.50	17.93	0	1	0
1639795 200414	1816	29.7	38862.50	18.01	0	1	0
1639895 200414	1816	29.8	40037.50	18.01	0	1	0
1639995 200414	1816	29.9	38962.50	18.03	0	1	0
1640095 200414	1816	30.0	38912.50	18.05	0	1	0
1640195 200414	1816	30.1	39712.50	18.08	0	1	0
1640295 200414	1816	30.2	38350.00	18.17	0	1	0
1640395 200414	1816	30.3	38750.00	18.14	0	1	0
1640495 200414	1816	30.4	38225.00	18.11	0	1	0
1640595 200414	1816	30.5	39075.00	18.11	0	1	0
1640695 200414	1816	30.6	39725.00	18.14	0	1	0
1640805 200414	1816	30.7	40050.00	18.15	0	1	0
1640895 200414	1816	30.8	38775.00	18.20	0	1	0
1640995 200414	1816	30.9	38425.00	18.14	0	1	0
1641105 200414	1816	31.0	38925.00	18.12	0	1	0
1641195 200414	1816	31.1	39250.00	18.12	0	1	0
1641305 200414	1816	31.2	39850.00	18.10	0	1	0
1641405 200414	1816	31.3	38587.50	18.17	0	1	0
1641504 200414	1816	31.4	38612.50	18.16	0	1	0
1641604 200414	1816	31.5	38612.50	18.18	0	1	0
1641704 200414	1816	31.6	37962.50	18.16	0	1	0
1641804 200414	1816	31.7	40850.00	18.08	0	1	0
1641904 200414	1816	31.8	37925.00	18.11	0	1	0
1642004 200414	1816	31.9	40100.00	18.08	0	1	0
1642104 200414	1816	32.0	37575.00	18.15	0	1	0
1642204 200414	1816	32.1	38687.50	18.09	0	1	0
1642304 200414	1816	32.2	39137.50	18.06	0	1	0
1642404 200414	1816	32.3	38175.00	18.03	0	1	0
1642514 200414	1816	32.4	39975.00	18.01	0	1	0
1642614 200414	1816	32.5	39975.00	18.08	0	1	0
1642714 200414	1816	32.6	38637.50	18.14	0	1	0
1642814 200414	1816	32.7	39725.00	18.17	0	1	0
1642914 200414	1816	32.8	38025.00	18.12	0	1	0
1643014 200414	1816	32.9	39500.00	18.12	0	1	0
1643114 200414	1816	33.0	38587.50	18.09	0	1	0
1643214 200414	1816	33.1	38562.50	18.14	0	1	0
1643314 200414	1816	33.2	38350.00	18.13	0	1	0
1643413 200414	1816	33.3	39775.00	18.10	0	1	0
1643524 200414	1816	33.4	40500.00	18.17	0	1	0
1643624 200414	1816	33.5	38537.50	18.19	0	1	0
1643723 200414	1816	33.6	39312.50	18.13	0	1	0
1643823 200414	1816	33.7	39400.00	18.16	0	1	0
1643923 200414	1816	33.8	38862.50	18.14	0	1	0
1644023 200414	1816	33.9	39987.50	18.18	0	1	0
1644123 200414	1816	34.0	40437.50	18.20	0	1	0
1644223 200414	1816	34.1	38962.50	18.29	0	1	0
1644323 200414	1816	34.2	37450.00	18.31	0	1	0
1644423 200414	1816	34.3	39275.00	18.27	0	1	0
1644523 200414	1816	34.4	39050.00	18.24	0	1	0
1644623 200414	1816	34.5	39050.00	18.18	0	1	0
1644723 200414	1816	34.6	38562.50	18.20	0	1	0
1644833 200414	1816	34.7	38387.50	18.17	0	1	0
1644923 200414	1816	34.8	39250.00	18.12	0	1	0
1645023 200414	1816	34.9	38312.50	18.14	0	1	0
1645123 200414	1816	35.0	39600.00	18.06	0	1	0
1645223 200414	1816	35.1	39687.50	18.03	0	1	0
1645333 200414	1816	35.2	38737.50	18.06	0	1	0
1645423 200414	1816	35.3	39337.50	18.12	0	1	0
1645532 200414	1816	35.4	38650.00	18.12	0	1	0
1645632 200414	1816	35.5	38650.00	18.10	0	1	0
1645732 200414	1816	35.6	37362.50	18.08	0	1	0
1645832 200414	1816	35.7	38162.50	18.03	0	1	0
1645932 200414	1816	35.8	39637.50	18.02	0	1	0
1646032 200414	1816	35.9	38637.50	18.04	0	1	0
1646132 200414	1816	36.0	39050.00	18.05	0	1	0
1646232 200414	1816	36.1	37662.50	18.03	0	1	0
1646332 200414	1816	36.2	38625.00	17.93	0	1	0
1646432 200414	1816	36.3	36662.50	17.93	0	1	0
1646542 200414	1816	36.4	38475.00	17.81	0	1	0
1646642 200414	1816	36.5	39200.00	17.80	0	1	0
1646742 200414	1816	36.6	38450.00	17.83	0	1	0
1646842 200414	1816	36.7	38387.50	17.88	0	1	0
1646942 200414	1816	36.8	38587.50	17.89	0	1	0
1647042 200414	1816	36.9	39775.00	17.84	0	1	0
1647142 200414	1816	37.0	37800.00	17.89	0	1	0
1647242 200414	1816	37.1	39025.00	17.83	0	1	0
1647342 200414	1816	37.2	38912.50	17.89	0	1	0
1647442 200414	1816	37.3	38787.50	17.91	0	1	0
1647551 200414	1816	37.4	38587.50	18.00	0	1	0
1647651 200414	1816	37.5	39575.00	18.01	0	1	0
1647751 200414	1816	37.6	38512.50	18.02	0	1	0
1647851 200414	1816	37.7	39087.50	18.03	0	1	0
1647951 200414	1816	37.8	36987.50	18.06	0	1	0
1648051 200414	1816	37.9	38825.00	17.99	0	1	0
1648151 200414	1816	38.0	38587.50	17.94	0	1	0
1648251 200414	1816	38.1	40600.00	17.98	0	1	0
1648351 200414	1816	38.2	38625.00	18.05	0	1	0
1648451 200414	1816	38.3	38712.50	18.04	0	1	0
1648551 200414	1816	38.4	39962.50	18.03	0	1	0
1648651 200414	1816	38.5	38750.00	18.10	0	1	0
1648751 200414	1816	38.6	37937.50	18.06	0	1	0
1648861 200414	1816	38.7	38362.50	18.03	0	1	0
1648951 200414	1816	38.8	38912.50	18.00	0	1	0
1649051 200414	1816	38.9	36562.50	18.09	0	1	0
1649151 200414	1816	39.0	38062.50	17.99	0	1	0
1649251 200414	1816	39.1	39212.50	17.96	0	1	0
1649361 200414	1816	39.2	38862.50	17.90	0	1	0
1649450 200414	1816	39.3	37975.00	17.91	0	1	0
1649560 200414	1816	39.4	38050.00	17.88	0	1	0
1649660 200414	1816	39.5	38787.50	17.79	0	1	0
1649760 200414	1816	39.6	37825.00	17.79	0	1	0
1649860 200414	1816	39.7	39300.00	17.79	0	1	0
1649960 200414	1816	39.8	39387.50	17.83	0	1	0
1650060 200414	1816	39.9	38000.00	17.85	0	1	0
1650160 200414	1816	40.0	40525.00	17.92	0	1	0
1650260 200414	1816	40.1	37687.50	18.03	0	1	0
1650360 200414	1816	40.2	38037.50	17.96	0	1	0
1650460 200414	1816	40.3	38675.00	17.92	0	1	0
1650570 200414	1816	40.4	38262.50	17.95	0	1	0
1650670 200414	1816	40.5	37700.00	17.96	0	1	0
1650770 200414	1816	40.6	37925.00	17.91	0	1	0
1650870 200414	1816	40.7	39275.00	17.92	0	1	0
1650970 200414	1816	40.8	38475.00	17.92	0	1	0
1651070 200414	1816	40.9	38237.50	17.88	0	1	0
1651170 200414	1816	41.0	38187.50	17.89	0	1	0
1651269 200414	1816	41.1	37975.00	17.78	0	1	0
1651369 200414	1816	41.2	38762.50	17.79	0	1	0
1651469 200414	1816	41.3	37525.00	17.83	0	1	0
1651579 200414	1816	41.4	38512.50	17.77	0	1	0
1651679 200414	1816	41.5	37862.50	17.79	0	1	0
1651779 200414	1816	41.6	39137.50	17.79	0	1	0
1651879 200414	1816	41.7	39600.00	17.85	0	1	0
1651979 200414	1816	41.8	38962.50	17.86	0	1	0
1652079 200414	1816	41.9	38675.00	17.88	0	1	0
1652179 200414	1816	42.0	39337.50	17.90	0	1	0
1652279 200414	1816	42.1	39337.50	17.96	0	1	0
1652379 200414	1816	42.2	38600.00	18.02	0	1	0
1652479 200414	1816	42.3	39587.50	18.01	0	1	0
1652579 200414	1816	42.4	37937.50	18.10	0	1	0
1652679 200414	1816	42.5	36975.00	18.08	0	1	0
1652779 200414	1816	42.6	39637.50	18.04	0	1	0
1652879 200414	1816	42.7	38537.50	18.06	0	1	0
1652979 200414	1816	42.8	38362.50	18.01	0	1	0
1653078 200414	1816	42.9	39225.00	17.98	0	1	0
1653178 200414	1816	43.0	40325.00	18.01	0	1	0
1653278 200414	1816	43.1	38850.00	18.05	0	1	0
1653378 200414	1816	43.2	38287.50	18.03	0	1	0
1653478 200414	1816	43.3	38925.00	18.02	0	1	0
1653588 200414	1816	43.4	37487.50	17.99	0	1	0
1653688 200414	1816	43.5	39225.00	17.97	0	1	0
1653788 200414	1816	43.6	38650.00	18.07	0	1	0
1653888 200414	1816	43.7	39187.50	18.02	0	1	0
1653988 200414	1816	43.8	39200.00	18.05	0	1	0
1654088 200414	1816	43.9	38475.00	18.09	0	1	0
1654188 200414	1816	44.0	37762.50	18.06	0	1	0
1654288 200414	1816	44.1	37912.50	17.94	0	1	0
1654388 200414	1816	44.2	38987.50	17.90	0	1	0
1654488 200414	1816	44.3	38662.50	17.93	0	1	0
1654598 200414	1816	44.4	37612.50	17.92	0	1	0
1654698 200414	1816	44.5	37912.50	17.93	0	1	0
1654798 200414	1816	44.6	38450.00	17.87	0	1	0
1654898 200414	1816	44.7	37162.50	17.86	0	1	0
1654997 200414	1816	44.8	38537.50	17.77	0	1	0
1655097 200414	1816	44.9	39187.50	17.74	0	1	0
1655197 200414	1816	45.0	37025.00	17.77	0	1	0
1655297 200414	1816	45.1	38812.50	17.74	0	1	0
1655397 200414	1816	45.2	38350.00	17.78	0	1	0
1655497 200414	1816	45.3	39275.00	17.75	0	1	0
1655597 200414	1816	45.4	39262.50	17.77	0	1	0
1655707 200414	1816	45.5	39037.50	17.85	0	1	0
1655807 200414	1816	45.6	39250.00	17.90	0	1	0
1655907 200414	1816	45.7	39012.50	17.94	0	1	0
1656007 200414	1816	45.8	39450.00	18.02	0	1	0
1656107 200414	1816	45.9	38237.50	18.06	0	1	0
1656207 200414	1816	46.0	39512.50	18.02	0	1	0
1656307 200414	1816	46.1	37950.00	18.13	0	1	0
1656407 200414	1816	46.2	38537.50	18.09	0	1	0
1656507 200414	1816	46.3	38762.50	18.10	0	1	0
1656607 200414	1816	46.4	39650.00	18.08	0	1	0
1656707 200414	1816	46.5	36187.50	18.09	0	1	0
1656806 200414	1816	46.6	38687.50	17.96	0	1	0
1656906 200414	1816	46.7	37875.00	17.94	0	1	0
1657006 200414	1816	46.8	37812.50	17.89	0	1	0
1657106 200414	1816	46.9	37175.00	17.81	0	1	0
1657206 200414	1816	47.0	38400.00	17.77	0	1	0
1657306 200414	1816	47.1	37175.00	17.72	0	1	0
1657406 200414	1816	47.2	39587.50	17.68	0	1	0
1657506 200414	1816	47.3	38612.50	17.73	0	1	0
1657616 200414	1816	47.4	38762.50	17.72	0	1	0
1657716 200414	1816	47.5	38812.50	17.68	0	1	0
1657816 200414	1816	47.6	38900.00	17.80	0	1	0
1657916 200414	1816	47.7	39475.00	17.81	0	1	0
1658016 200414	1816	47.8	39250.00	17.88	0	1	0
1658116 200414	1816	47.9	39387.50	17.95	0	1	0
1658216 200414	1816	48.0	39412.50	18.05	0	1	0
1658316 200414	1816	48.1	38037.50	18.09	0	1	0
1658416 200414	1816	48.2	38487.50	18.13	0	1	0
1658516 200414	1816	48.3	38000.00	18.08	0	1	0
1658626 200414	1816	48.4	37950.00	18.05	0	1	0
1658726 200414	1816	48.5	38500.00	18.02	0	1	0
1658825 200414	1816	48.6	37987.50	18.00	0	1	0
1658925 200414	1816	48.7	39025.00	17.96	0	1	0
1659025 200414	1816	48.8	38275.00	17.94	0	1	0
1659125 200414	1816	48.9	37800.00	17.90	0	1	0
1659225 200414	1816	49.0	39925.00	17.83	0	1	0
1659325 200414	1816	49.1	38425.00	17.85	0	1	0
1659425 200414	1816	49.2	38437.50	17.87	0	1	0
1659525 200414	1816	49.3	38775.00	17.86	0	1	0
1659625 200414	1816	49.4	39550.00	17.90	0	1	0
1659735 200414	1816	49.5	38937.50	17.97	0	1	0
1659825 200414	1816	49.6	37900.00	17.99	0	1	0
1659935 200414	1816	49.7	38575.00	17.99	0	1	0
1700035 200414	1816	49.8	39012.50	17.97	0	1	0
1700125 200414	1816	49.9	38437.50	18.00	0	1	0
1700235 200414	1816	50.0	39112.50	18.03	0	1	0
1700335 200414	1816	50.1	39037.50	17.99	0	1	0
1700435 200414	1816	50.2	40262.50	18.02	0	1	0
1700535 200414	1816	50.3	38950.00	18.10	0	1	0
1700635 200414	1816	50.4	38587.50	18.11	0	1	0
1700735 200414	1816	50.5	39850.00	18.07	0	1	0
1700834 200414	1816	50.6	38575.00	18.11	0	1	0
1700934 200414	1816	50.7	39600.00	18.14	0	1	0
1701034 200414	1816	50.8	38237.50	18.18	0	1	0
1701134 200414	1816	50.9	38787.50	18.15	0	1	0
1701234 200414	1816	51.0	38725.00	18.17	0	1	0
1701334 200414	1816	51.1	38525.00	18.15	0	1	0
1701434 200414	1816	51.2	38562.50	18.12	0	1	0
1701534 200414	1816	51.3	38012.50	18.05	0	1	0
1701644 200414	1816	51.4	38275.00	18.01	0	1	0
1701744 200414	1816	51.5	38800.00	17.99	0	1	0
1701844 200414	1816	51.6	38400.00	17.94	0	1	0
1701944 200414	1816	51.7	39525.00	17.94	0	1	0
1702044 200414	1816	51.8	37900.00	17.93	0	1	0
1702144 200414	1816	51.9	37425.00	17.92	0	1	0
1702244 200414	1816	52.0	37900.00	17.86	0	1	0
1702344 200414	1816	52.1	39587.50	17.82	0	1	0
1702444 200414	1816	52.2	39887.50	17.87	0	1	0
1702543 200414	1816	52.3	37687.50	17.93	0	1	0
1702654 200414	1816	52.4	39287.50	17.91	0	1	0
1702753 200414	1816	52.5	37375.00	17.96	0	1	0
1702853 200414	1816	52.6	38662.50	17.89	0	1	0
1702953 200414	1816	52.7	38975.00	17.91	0	1	0
1703053 200414	1816	52.8	38737.50	17.88	0	1	0
1703153 200414	1816	52.9	38562.50	17.92	0	1	0
1703253 200414	1816	53.0	38375.00	17.97	0	1	0
1703353 200414	1816	53.1	39650.00	17.99	0	1	0
1703453 200414	1816	53.2	39550.00	17.99	0	1	0
1703553 200414	1816	53.3	38900.00	17.98	0	1	0
1703653 200414	1816	53.4	39537.50	18.03	0	1	0
1703753 200414	1816	53.5	38637.50	18.04	0	1	0
1703853 200414	1816	53.6	40350.00	18.10	0	1	0
1703963 200414	1816	53.7	37925.00	18.18	0	1	0
1704053 200414	1816	53.8	39275.00	18.13	0	1	0
1704153 200414	1816	53.9	39000.00	18.15	0	1	0
1704263 200414	1816	54.0	38175.00	18.17	0	1	0
1704353 200414	1816	54.1	38412.50	18.17	0	1	0
1704463 200414	1816	54.2	39775.00	18.11	0	1	0
1704553 200414	1816	54.3	39400.00	18.12	0	1	0
1704662 200414	1816	54.4	40162.50	18.14	0	1	0
1704762 200414	1816	54.5	40612.50	18.17	0	1	0
1704862 200414	1816	54.6	38587.50	18.26	0	1	0
1704962 200414	1816	54.7	38650.00	18.18	0	1	0
1705062 200414	1816	54.8	38725.00	18.21	0	1	0
1705162 200414	1816	54.9	38712.50	18.19	0	1	0
1705262 200414	1816	55.0	38775.00	18.17	0	1	0
1705362 200414	1816	55.1	38550.00	18.20	0	1	0
1705462 200414	1816	55.2	38525.00	18.21	0	1	0
1705562 200414	1816	55.3	37737.50	18.15	0	1	0
1705672 200414	1816	55.4	37475.00	18.08	0	1	0
1705772 200414	1816	55.5	39787.50	17.96	0	1	0
1705872 200414	1816	55.6	40412.50	17.92	0	1	0
1705972 200414	1816	55.7	39650.00	18.00	0	1	0
1706072 200414	1816	55.8	38025.00	18.05	0	1	0
1706172 200414	1816	55.9	39962.50	18.01	0	1	0
1706272 200414	1816	56.0	39725.00	18.07	0	1	0
1706372 200414	1816	56.1	39025.00	18.11	0	1	0
1706471 200414	1816	56.2	39912.50	18.13	0	1	0
1706571 200414	1816	56.3	39125.00	18.20	0	1	0
1706681 200414	1816	56.4	38137.50	18.26	0	1	0
1706781 200414	1816	56.5	39837.50	18.29	0	1	0
1706881 200414	1816	56.6	39137.50	18.29	0	1	0
1706981 200414	1816	56.7	39100.00	18.23	0	1	0
1707081 200414	1816	56.8	37937.50	18.21	0	1	0
1707181 200414	1816	56.9	40587.50	18.21	0	1	0
1707281 200414	1816	57.0	37462.50	18.23	0	1	0
1707381 200414	1816	57.1	37887.50	18.13	0	1	0
1707481 200414	1816	57.2	37962.50	18.08	0	1	0
1707581 200414	1816	57.3	38700.00	17.99	0	1	0
1707681 200414	1816	57.4	38512.50	17.97	0	1	0
1707781 200414	1816	57.5	37975.00	17.99	0	1	0
1707881 200414	1816	57.6	38687.50	17.91	0	1	0
1707991 200414	1816	57.7	39800.00	17.89	0	1	0
1708081 200414	1816	57.8	39237.50	17.92	0	1	0
1708181 200414	1816	57.9	38775.00	17.98	0	1	0
1708280 200414	1816	58.0	38750.00	17.90	0	1	0
1708380 200414	1816	58.1	39075.00	17.95	0	1	0
1708490 200414	1816	58.2	38887.50	18.01	0	1	0
1708580 200414	1816	58.3	37350.00	18.05	0	1	0
1708690 200414	1816	58.4	38687.50	17.99	0	1	0
1708790 200414	1816	58.5	38937.50	18.00	0	1	0
1708890 200414	1816	58.6	37387.50	18.04	0	1	0
1708990 200414	1816	58.7	39575.00	17.98	0	1	0
1709090 200414	1816	58.8	39850.00	17.97	0	1	0
1709190 200414	1816	58.9	38200.00	18.00	0	1	0
1709290 200414	1816	59.0	38550.00	17.97	0	1	0
1709390 200414	1816	59.1	38425.00	17.96	0	1	0
1709490 200414	1816	59.2	38675.00	17.93	0	1	0
1709590 200414	1816	59.3	38850.00	17.92	0	1	0
1709700 200414	1816	59.4	38562.50	17.99	0	1	0
1709800 200414	1816	59.5	38587.50	17.99	0	1	0
1709900 200414	1816	59.6	38187.50	17.97	0	1	0
1710000 200414	1816	59.7	38262.50	18.01	0	1	0
1710100 200414	1816	59.8	39812.50	17.95	0	1	0
1710199 200414	1816	59.9	39000.00	17.95	0	1	0
1710300 200414	1817	0.0	38787.50	17.98	0	1	0
1710400 200414	1817	0.1	39625.00	17.99	0	1	0
1710500 200414	1817	0.2	38425.00	18.05	0	1	0
1710600 200414	1817	0.3	38250.00	18.03	0	1	0
1710700 200414	1817	0.4	39850.00	18.01	0	1	0
1710800 200414	1817	0.5	38737.50	18.07	0	1	0
1710900 200414	1817	0.6	38325.00	18.07	0	1	0
1711010 200414	1817	0.7	38812.50	18.08	0	1	0
1711100 200414	1817	0.8	38787.50	18.10	0	1	0
1711200 200414	1817	0.9	38937.50	18.06	0	1	0
1711310 200414	1817	1.0	38162.50	18.05	0	1	0
1711410 200414	1817	1.1	40212.50	18.03	0	1	0
1711510 200414	1817	1.2	38175.00	18.05	0	1	0
1711610 200414	1817	1.3	38450.00	18.04	0	1	0
1711710 200414	1817	1.4	38350.00	18.05	0	1	0
1711809 200414	1817	1.5	39562.50	17.98	0	1	0
1711909 200414	1817	1.6	37800.00	18.02	0	1	0
1712009 200414	1817	1.7	40187.50	18.00	0	1	0
1712109 200414	1817	1.8	38987.50	18.06	0	1	0
1712209 200414	1817	1.9	39425.00	18.07	0	1	0
1712309 200414	1817	2.0	39537.50	18.09	0	1	0
1712409 200414	1817	2.1	38975.00	18.15	0	1	0
1712509 200414	1817	2.2	37350.00	18.10	0	1	0
1712609 200414	1817	2.3	38650.00	18.06	0	1	0
1712719 200414	1817	2.4	38762.50	18.07	0	1	0
1712819 200414	1817	2.5	37487.50	18.09	0	1	0
1712919 200414	1817	2.6	38537.50	17.99	0	1	0
1713019 200414	1817	2.7	38912.50	18.03	0	1	0
1713119 200414	1817	2.8	38187.50	17.97	0	1	0
1713219 200414	1817	2.9	38287.50	17.93	0	1	0
1713319 200414	1817	3.0	38237.50	17.88	0	1	0
1713419 200414	1817	3.1	39162.50	17.82	0	1	0
1713519 200414	1817	3.2	38000.00	17.83	0	1	0
1713619 200414	1817	3.3	38350.00	17.86	0	1	0
1713729 200414	1817	3.4	37650.00	17.85	0	1	0
1713829 200414	1817	3.5	39025.00	17.80	0	1	0
1713928 200414	1817	3.6	37800.00	17.87	0	1	0
1714029 200414	1817	3.7	39712.50	17.83	0	1	0
1714128 200414	1817	3.8	37925.00	17.87	0	1	0
1714228 200414	1817	3.9	37200.00	17.86	0	1	0
1714328 200414	1817	4.0	39062.50	17.81	0	1	0
1714428 200414	1817	4.1	37912.50	17.84	0	1	0
1714528 200414	1817	4.2	39050.00	17.79	0	1	0
1714628 200414	1817	4.3	39337.50	17.84	0	1	0
1714728 200414	1817	4.4	38712.50	17.88	0	1	0
1714828 200414	1817	4.5	38975.00	17.93	0	1	0
1714928 200414	1817	4.6	38600.00	17.93	0	1	0
1715038 200414	1817	4.7	38775.00	17.96	0	1	0
1715128 200414	1817	4.8	38800.00	17.92	0	1	0
1715228 200414	1817	4.9	39500.00	17.96	0	1	0
1715328 200414	1817	5.0	39987.50	18.06	0	1	0
1715428 200414	1817	5.1	39050.00	18.10	0	1	0
1715538 200414	1817	5.2	37212.50	18.16	0	1	0
1715628 200414	1817	5.3	40100.00	18.07	0	1	0
1715737 200414	1817	5.4	39900.00	18.11	0	1	0
1715837 200414	1817	5.5	38600.00	18.16	0	1	0
1715937 200414	1817	5.6	38625.00	18.14	0	1	0
1716037 200414	1817	5.7	38800.00	18.14	0	1	0
1716137 200414	1817	5.8	39175.00	18.15	0	1	0
1716237 200414	1817	5.9	38312.50	18.16	0	1	0
1716337 200414	1817	6.0	39325.00	18.11	0	1	0
1716437 200414	1817	6.1	40150.00	18.08	0	1	0
1716537 200414	1817	6.2	39675.00	18.13	0	1	0
1716637 200414	1817	6.3	38650.00	18.24	0	1	0
1716747 200414	1817	6.4	37875.00	18.17	0	1	0
1716847 200414	1817	6.5	39087.50	18.08	0	1	0
1716947 200414	1817	6.6	38237.50	18.11	0	1	0
1717047 200414	1817	6.7	37400.00	18.09	0	1	0
1717147 200414	1817	6.8	38912.50	18.02	0	1	0
1717247 200414	1817	6.9	39737.50	18.01	0	1	0
1717347 200414	1817	7.0	38800.00	18.08	0	1	0
1717447 200414	1817	7.1	39387.50	18.05	0	1	0
1717547 200414	1817	7.2	39700.00	18.02	0	1	0
1717647 200414	1817	7.3	38550.00	18.02	0	1	0
1717757 200414	1817	7.4	39787.50	18.02	0	1	0
1717856 200414	1817	7.5	38975.00	18.10	0	1	0
1717956 200414	1817	7.6	38800.00	18.10	0	1	0
1718056 200414	1817	7.7	38462.50	18.12	0	1	0
1718156 200414	1817	7.8	39012.50	18.17	0	1	0
1718256 200414	1817	7.9	38650.00	18.17	0	1	0
1718356 200414	1817	8.0	38937.50	18.13	0	1	0
1718456 200414	1817	8.1	38362.50	18.13	0	1	0
1718556 200414	1817	8.2	38850.00	18.09	0	1	0
1718656 200414	1817	8.3	39200.00	18.05	0	1	0
1718756 200414	1817	8.4	40075.00	18.08	0	1	0
1718856 200414	1817	8.5	38900.00	18.09	0	1	0
1718956 200414	1817	8.6	38400.00	18.09	0	1	0
1719066 200414	1817	8.7	38250.00	18.07	0	1	0
1719156 200414	1817	8.8	38112.50	18.06	0	1	0
1719256 200414	1817	8.9	40275.00	18.02	0	1	0
1719356 200414	1817	9.0	38925.00	18.09	0	1	0
1719456 200414	1817	9.1	39100.00	18.09	0	1	0
1719566 200414	1817	9.2	38237.50	18.12	0	1	0
1719655 200414	1817	9.3	38725.00	18.10	0	1	0
1719765 200414	1817	9.4	38425.00	18.08	0	1	0
1719865 200414	1817	9.5	37125.00	18.00	0	1	0
1719965 200414	1817	9.6	37787.50	17.92	0	1	0
1720065 200414	1817	9.7	40112.50	17.89	0	1	0
1720165 200414	1817	9.8	38925.00	17.98	0	1	0
1720265 200414	1817	9.9	39537.50	18.01	0	1	0
1720364 200414	1817	10.0	38700.00	17.98	0	1	0
1720464 200414	1817	10.1	38737.50	17.97	0	1	0
1720564 200414	1817	10.2	38512.50	17.95	0	1	0
1720664 200414	1817	10.3	38075.00	17.97	0	1	0
1720774 200414	1817	10.4	40412.50	17.94	0	1	0
1720874 200414	1817	10.5	38237.50	18.03	0	1	0
1720974 200414	1817	10.6	38850.00	18.08	0	1	0
1721074 200414	1817	10.7	38312.50	18.12	0	1	0
1721174 200414	1817	10.8	37637.50	18.04	0	1	0
1721274 200414	1817	10.9	37887.50	17.99	0	1	0
1721374 200414	1817	11.0	38450.00	17.91	0	1	0
1721474 200414	1817	11.1	38050.00	17.90	0	1	0
1721574 200414	1817	11.2	37962.50	17.87	0	1	0
1721673 200414	1817	11.3	40275.00	17.84	0	1	0
1721783 200414	1817	11.4	37425.00	17.94	0	1	0
1721883 200414	1817	11.5	38550.00	17.81	0	1	0
1721983 200414	1817	11.6	38550.00	17.82	0	1	0
1722083 200414	1817	11.7	38400.00	17.81	0	1	0
1722183 200414	1817	11.8	38175.00	17.81	0	1	0
1722283 200414	1817	11.9	38662.50	17.84	0	1	0
1722383 200414	1817	12.0	38362.50	17.87	0	1	0
1722483 200414	1817	12.1	38037.50	17.87	0	1	0
1722583 200414	1817	12.2	39225.00	17.87	0	1	0
1722683 200414	1817	12.3	39162.50	17.92	0	1	0
1722783 200414	1817	12.4	39037.50	17.87	0	1	0
1722883 200414	1817	12.5	39500.00	17.95	0	1	0
1722983 200414	1817	12.6	39462.50	17.99	0	1	0
1723113 200414	1817	12.7	40100.00	18.03	0	1	0
1723183 200414	1817	12.8	39775.00	18.11	0	1	0
1723283 200414	1817	12.9	38625.00	18.18	0	1	0
1723383 200414	1817	13.0	39387.50	18.18	0	1	0
1723482 200414	1817	13.1	38512.50	18.22	0	1	0
1723592 200414	1817	13.2	38562.50	18.25	0	1	0
1723682 200414	1817	13.3	39562.50	18.22	0	1	0
1723792 200414	1817	13.4	38425.00	18.23	0	1	0
1723892 200414	1817	13.5	38450.00	18.21	0	1	0
1723992 200414	1817	13.6	38325.00	18.16	0	1	0
1724092 200414	1817	13.7	39500.00	18.11	0	1	0
1724192 200414	1817	13.8	38237.50	18.08	0	1	0
1724292 200414	1817	13.9	38575.00	18.01	0	1	0
1724392 200414	1817	14.0	39675.00	18.01	0	1	0
1724492 200414	1817	14.1	38325.00	18.02	0	1	0
1724592 200414	1817	14.2	38312.50	18.01	0	1	0
1724692 200414	1817	14.3	38262.50	18.00	0	1	0
1724802 200414	1817	14.4	39075.00	17.94	0	1	0
1724902 200414	1817	14.5	40650.00	17.97	0	1	0
1725002 200414	1817	14.6	37875.00	18.07	0	1	0
1725102 200414	1817	14.7	40162.50	18.05	0	1	0
1725202 200414	1817	14.8	40237.50	18.08	0	1	0
1725301 200414	1817	14.9	39062.50	18.17	0	1	0
1725401 200414	1817	15.0	38562.50	18.19	0	1	0
1725501 200414	1817	15.1	39737.50	18.14	0	1	0
1725601 200414	1817	15.2	38112.50	18.21	0	1	0
1725701 200414	1817	15.3	39400.00	18.20	0	1	0
1725811 200414	1817	15.4	38037.50	18.25	0	1	0
1725911 200414	1817	15.5	38437.50	18.20	0	1	0
1726011 200414	1817	15.6	38950.00	18.10	0	1	0
1726111 200414	1817	15.7	39550.00	18.15	0	1	0
1726211 200414	1817	15.8	39125.00	18.12	0	1	0
1726311 200414	1817	15.9	39450.00	18.07	0	1	0
1726411 200414	1817	16.0	41200.00	18.09	0	1	0
1726511 200414	1817	16.1	38900.00	18.21	0	1	0
1726611 200414	1817	16.2	39737.50	18.17	0	1	0
1726711 200414	1817	16.3	39612.50	18.25	0	1	0
1726811 200414	1817	16.4	39062.50	18.25	0	1	0
1726911 200414	1817	16.5	39350.00	18.30	0	1	0
1727011 200414	1817	16.6	39850.00	18.34	0	1	0
1727121 200414	1817	16.7	38512.50	18.38	0	1	0
1727210 200414	1817	16.8	40112.50	18.34	0	1	0
1727310 200414	1817	16.9	39262.50	18.38	0	1	0
1727410 200414	1817	17.0	39212.50	18.37	0	1	0
1727510 200414	1817	17.1	38575.00	18.28	0	1	0
1727620 200414	1817	17.2	39100.00	18.27	0	1	0
1727710 200414	1817	17.3	39187.50	18.24	0	1	0
1727810 200414	1817	17.4	39925.00	18.22	0	1	0
1727920 200414	1817	17.5	38787.50	18.26	0	1	0
1728020 200414	1817	17.6	40012.50	18.23	0	1	0
1728120 200414	1817	17.7	39550.00	18.24	0	1	0
1728220 200414	1817	17.8	39287.50	18.29	0	1	0
1728320 200414	1817	17.9	39037.50	18.25	0	1	0
1728420 200414	1817	18.0	39787.50	18.24	0	1	0
1728520 200414	1817	18.1	40025.00	18.27	0	1	0
1728620 200414	1817	18.2	39437.50	18.33	0	1	0
1728720 200414	1817	18.3	38837.50	18.35	0	1	0
1728820 200414	1817	18.4	40087.50	18.33	0	1	0
1728930 200414	1817	18.5	39562.50	18.34	0	1	0
1729030 200414	1817	18.6	38587.50	18.37	0	1	0
1729130 200414	1817	18.7	38412.50	18.31	0	1	0
1729230 200414	1817	18.8	39162.50	18.26	0	1	0
1729330 200414	1817	18.9	38937.50	18.25	0	1	0
1729429 200414	1817	19.0	39162.50	18.25	0	1	0
1729529 200414	1817	19.1	38262.50	18.22	0	1	0
1729629 200414	1817	19.2	39112.50	18.14	0	1	0
1729729 200414	1817	19.3	37787.50	18.13	0	1	0
1729829 200414	1817	19.4	39087.50	18.08	0	1	0
1729939 200414	1817	19.5	37637.50	18.03	0	1	0
1730039 200414	1817	19.6	39187.50	17.95	0	1	0
1730139 200414	1817	19.7	38437.50	17.97	0	1	0
1730239 200414	1817	19.8	38112.50	17.97	0	1	0
1730339 200414	1817	19.9	38712.50	17.93	0	1	0
1730439 200414	1817	20.0	38787.50	17.92	0	1	0
1730539 200414	1817	20.1	40575.00	17.90	0	1	0
1730639 200414	1817	20.2	38187.50	18.00	0	1	0
1730739 200414	1817	20.3	38575.00	17.96	0	1	0
1730839 200414	1817	20.4	39562.50	18.00	0	1	0
1730939 200414	1817	20.5	39475.00	18.02	0	1	0
1731039 200414	1817	20.6	39337.50	18.10	0	1	0
1731148 200414	1817	20.7	38862.50	18.11	0	1	0
1731238 200414	1817	20.8	38175.00	18.13	0	1	0
1731338 200414	1817	20.9	38550.00	18.13	0	1	0
1731438 200414	1817	21.0	40200.00	18.12	0	1	0
1731538 200414	1817	21.1	40187.50	18.19	0	1	0
1731648 200414	1817	21.2	38475.00	18.17	0	1	0
1731738 200414	1817	21.3	39462.50	18.18	0	1	0
1731838 200414	1817	21.4	38200.00	18.22	0	1	0
1731948 200414	1817	21.5	39137.50	18.16	0	1	0
1732048 200414	1817	21.6	39387.50	18.15	0	1	0
1732148 200414	1817	21.7	38937.50	18.15	0	1	0
1732248 200414	1817	21.8	39187.50	18.15	0	1	0
1732348 200414	1817	21.9	39750.00	18.20	0	1	0
1732448 200414	1817	22.0	38962.50	18.25	0	1	0
1732548 200414	1817	22.1	39725.00	18.20	0	1	0
1732648 200414	1817	22.2	39250.00	18.18	0	1	0
1732748 200414	1817	22.3	38962.50	18.21	0	1	0
1732848 200414	1817	22.4	39475.00	18.19	0	1	0
1732957 200414	1817	22.5	38512.50	18.24	0	1	0
1733058 200414	1817	22.6	39037.50	18.22	0	1	0
1733157 200414	1817	22.7	39375.00	18.20	0	1	0
1733257 200414	1817	22.8	39962.50	18.22	0	1	0
1733357 200414	1817	22.9	39862.50	18.26	0	1	0
1733457 200414	1817	23.0	40737.50	18.26	0	1	0
1733557 200414	1817	23.1	40012.50	18.34	0	1	0
1733657 200414	1817	23.2	40000.00	18.35	0	1	0
1733757 200414	1817	23.3	40237.50	18.39	0	1	0
1733857 200414	1817	23.4	37837.50	18.44	0	1	0
1733967 200414	1817	23.5	39325.00	18.37	0	1	0
1734067 200414	1817	23.6	39637.50	18.41	0	1	0
1734167 200414	1817	23.7	39937.50	18.43	0	1	0
1734267 200414	1817	23.8	39775.00	18.46	0	1	0
1734367 200414	1817	23.9	39375.00	18.45	0	1	0
1734467 200414	1817	24.0	38612.50	18.43	0	1	0
1734567 200414	1817	24.1	39287.50	18.33	0	1	0
1734667 200414	1817	24.2	38750.00	18.30	0	1	0
1734766 200414	1817	24.3	38412.50	18.24	0	1	0
1734866 200414	1817	24.4	39362.50	18.16	0	1	0
1734966 200414	1817	24.5	41037.50	18.23	0	1	0
1735066 200414	1817	24.6	39025.00	18.31	0	1	0
1735166 200414	1817	24.7	39262.50	18.28	0	1	0
1735266 200414	1817	24.8	39025.00	18.25	0	1	0
1735366 200414	1817	24.9	37862.50	18.22	0	1	0
1735466 200414	1817	25.0	39037.50	18.15	0	1	0
1735566 200414	1817	25.1	39875.00	18.17	0	1	0
1735666 200414	1817	25.2	39625.00	18.19	0	1	0
1735766 200414	1817	25.3	38600.00	18.23	0	1	0
1735866 200414	1817	25.4	38050.00	18.24	0	1	0
1735976 200414	1817	25.5	39512.50	18.18	0	1	0
1736076 200414	1817	25.6	38912.50	18.11	0	1	0
1736176 200414	1817	25.7	39525.00	18.11	0	1	0
1736276 200414	1817	25.8	39112.50	18.12	0	1	0
1736376 200414	1817	25.9	39312.50	18.13	0	1	0
1736476 200414	1817	26.0	38612.50	18.19	0	1	0
1736576 200414	1817	26.1	39737.50	18.17	0	1	0
1736675 200414	1817	26.2	38687.50	18.17	0	1	0
1736775 200414	1817	26.3	39737.50	18.12	0	1	0
1736875 200414	1817	26.4	38812.50	18.17	0	1	0
1736985 200414	1817	26.5	39150.00	18.21	0	1	0
1737085 200414	1817	26.6	39437.50	18.19	0	1	0
1737185 200414	1817	26.7	39862.50	18.22	0	1	0
1737285 200414	1817	26.8	39000.00	18.23	0	1	0
1737385 200414	1817	26.9	39050.00	18.23	0	1	0
1737485 200414	1817	27.0	38562.50	18.21	0	1	0
1737585 200414	1817	27.1	37712.50	18.21	0	1	0
1737685 200414	1817	27.2	38125.00	18.12	0	1	0
1737785 200414	1817	27.3	38887.50	18.10	0	1	0
1737885 200414	1817	27.4	38912.50	18.06	0	1	0
1737995 200414	1817	27.5	38550.00	18.06	0	1	0
1738095 200414	1817	27.6	39100.00	18.03	0	1	0
1738195 200414	1817	27.7	39162.50	18.02	0	1	0
1738295 200414	1817	27.8	38575.00	17.99	0	1	0
1738384 200414	1817	27.9	38175.00	17.97	0	1	0
1738494 200414	1817	28.0	39875.00	17.93	0	1	0
1738594 200414	1817	28.1	39137.50	17.99	0	1	0
1738694 200414	1817	28.2	37637.50	18.05	0	1	0
1738794 200414	1817	28.3	39275.00	18.03	0	1	0
1738894 200414	1817	28.4	40262.50	18.05	0	1	0
1738994 200414	1817	28.5	38775.00	18.11	0	1	0
1739094 200414	1817	28.6	38137.50	18.12	0	1	0
1739194 200414	1817	28.7	37787.50	18.08	0	1	0
1739294 200414	1817	28.8	40000.00	18.01	0	1	0
1739394 200414	1817	28.9	37662.50	18.08	0	1	0
1739494 200414	1817	29.0	38537.50	18.05	0	1	0
1739594 200414	1817	29.1	38937.50	17.99	0	1	0
1739694 200414	1817	29.2	39712.50	17.99	0	1	0
1739794 200414	1817	29.3	39162.50	18.08	0	1	0
1739894 200414	1817	29.4	38962.50	18.07	0	1	0
1740004 200414	1817	29.5	39362.50	18.02	0	1	0
1740104 200414	1817	29.6	41187.50	18.04	0	1	0
1740204 200414	1817	29.7	39300.00	18.18	0	1	0
1740303 200414	1817	29.8	38825.00	18.25	0	1	0
1740403 200414	1817	29.9	38725.00	18.19	0	1	0
1740503 200414	1817	30.0	37662.50	18.24	0	1	0
1740603 200414	1817	30.1	38912.50	18.20	0	1	0
1740703 200414	1817	30.2	39625.00	18.20	0	1	0
1740803 200414	1817	30.3	39262.50	18.20	0	1	0
1740903 200414	1817	30.4	40275.00	18.20	0	1	0
1741013 200414	1817	30.5	38637.50	18.26	0	1	0
1741113 200414	1817	30.6	38625.00	18.23	0	1	0
1741213 200414	1817	30.7	39250.00	18.11	0	1	0
1741313 200414	1817	30.8	39250.00	18.11	0	1	0
1741413 200414	1817	30.9	40237.50	18.13	0	1	0
1741513 200414	1817	31.0	40312.50	18.20	0	1	0
1741613 200414	1817	31.1	39725.00	18.32	0	1	0
1741713 200414	1817	31.2	38662.50	18.35	0	1	0
1741813 200414	1817	31.3	39637.50	18.31	0	1	0
1741913 200414	1817	31.4	39887.50	18.33	0	1	0
1742023 200414	1817	31.5	39475.00	18.31	0	1	0
1742113 200414	1817	31.6	40687.50	18.35	0	1	0
1742223 200414	1817	31.7	40237.50	18.44	0	1	0
1742312 200414	1817	31.8	38212.50	18.49	0	1	0
1742412 200414	1817	31.9	40362.50	18.44	0	1	0
1742522 200414	1817	32.0	40175.00	18.44	0	1	0
1742612 200414	1817	32.1	39237.50	18.44	0	1	0
1742722 200414	1817	32.2	40325.00	18.42	0	1	0
1742822 200414	1817	32.3	39987.50	18.49	0	1	0
1742912 200414	1817	32.4	38225.00	18.51	0	1	0
1743022 200414	1817	32.5	38462.50	18.43	0	1	0
1743122 200414	1817	32.6	38462.50	18.39	0	1	0
1743222 200414	1817	32.7	37200.00	18.29	0	1	0
1743322 200414	1817	32.8	38325.00	18.15	0	1	0
1743422 200414	1817	32.9	39775.00	18.15	0	1	0
1743522 200414	1817	33.0	39012.50	18.13	0	1	0
1743622 200414	1817	33.1	40587.50	18.08	0	1	0
1743722 200414	1817	33.2	38387.50	18.14	0	1	0
1743822 200414	1817	33.3	38250.00	18.05	0	1	0
1743922 200414	1817	33.4	39525.00	17.97	0	1	0
1744032 200414	1817	33.5	39175.00	18.03	0	1	0
1744132 200414	1817	33.6	38175.00	18.06	0	1	0
1744232 200414	1817	33.7	39037.50	18.05	0	1	0
1744331 200414	1817	33.8	38412.50	18.13	0	1	0
1744431 200414	1817	33.9	39400.00	18.14	0	1	0
1744531 200414	1817	34.0	39562.50	18.12	0	1	0
1744631 200414	1817	34.1	40025.00	18.14	0	1	0
1744731 200414	1817	34.2	38262.50	18.12	0	1	0
1744831 200414	1817	34.3	37100.00	18.11	0	1	0
1744931 200414	1817	34.4	39125.00	18.06	0	1	0
1745041 200414	1817	34.5	39600.00	18.04	0	1	0
1745141 200414	1817	34.6	40400.00	18.06	0	1	0
1745241 200414	1817	34.7	39112.50	18.16	0	1	0
1745341 200414	1817	34.8	39500.00	18.17	0	1	0
1745441 200414	1817	34.9	38662.50	18.21	0	1	0
1745541 200414	1817	35.0	39112.50	18.18	0	1	0
1745641 200414	1817	35.1	38925.00	18.16	0	1	0
1745741 200414	1817	35.2	39200.00	18.11	0	1	0
1745841 200414	1817	35.3	38750.00	18.15	0	1	0
1745940 200414	1817	35.4	38812.50	18.23	0	1	0
1746041 200414	1817	35.5	38787.50	18.21	0	1	0
1746140 200414	1817	35.6	38200.00	18.18	0	1	0
1746250 200414	1817	35.7	38450.00	18.08	0	1	0
1746340 200414	1817	35.8	39587.50	18.05	0	1	0
1746440 200414	1817	35.9	37975.00	18.05	0	1	0
1746540 200414	1817	36.0	39450.00	18.02	0	1	0
1746640 200414	1817	36.1	39912.50	18.04	0	1	0
1746750 200414	1817	36.2	39300.00	18.08	0	1	0
1746840 200414	1817	36.3	39612.50	18.09	0	1	0
1746940 200414	1817	36.4	39100.00	18.12	0	1	0
1747050 200414	1817	36.5	38475.00	18.14	0	1	0
1747150 200414	1817	36.6	39825.00	18.12	0	1	0
1747250 200414	1817	36.7	38325.00	18.20	0	1	0
1747350 200414	1817	36.8	38087.50	18.19	0	1	0
1747450 200414	1817	36.9	37800.00	18.12	0	1	0
1747550 200414	1817	37.0	39100.00	18.11	0	1	0
1747650 200414	1817	37.1	38100.00	18.10	0	1	0
1747750 200414	1817	37.2	38762.50	18.02	0	1	0
1747849 200414	1817	37.3	39500.00	17.99	0	1	0
1747950 200414	1817	37.4	39512.50	17.99	0	1	0
1748059 200414	1817	37.5	40362.50	18.01	0	1	0
1748159 200414	1817	37.6	38850.00	18.09	0	1	0
1748259 200414	1817	37.7	38412.50	18.05	0	1	0
1748359 200414	1817	37.8	38837.50	18.05	0	1	0
1748459 200414	1817	37.9	40350.00	18.09	0	1	0
1748559 200414	1817	38.0	39675.00	18.20	0	1	0
1748659 200414	1817	38.1	38787.50	18.23	0	1	0
1748759 200414	1817	38.2	39125.00	18.26	0	1	0
1748859 200414	1817	38.3	39800.00	18.27	0	1	0
1748959 200414	1817	38.4	39962.50	18.29	0	1	0
1749069 200414	1817	38.5	38787.50	18.31	0	1	0
1749169 200414	1817	38.6	38500.00	18.24	0	1	0
1749269 200414	1817	38.7	39487.50	18.22	0	1	0
1749369 200414	1817	38.8	38687.50	18.27	0	1	0
1749469 200414	1817	38.9	39000.00	18.26	0	1	0
1749569 200414	1817	39.0	39562.50	18.20	0	1	0
1749669 200414	1817	39.1	39450.00	18.20	0	1	0
1749768 200414	1817	39.2	39312.50	18.23	0	1	0
1749868 200414	1817	39.3	38762.50	18.23	0	1	0
1749968 200414	1817	39.4	40300.00	18.19	0	1	0
1750068 200414	1817	39.5	38875.00	18.20	0	1	0
1750168 200414	1817	39.6	38712.50	18.21	0	1	0
1750278 200414	1817	39.7	39687.50	18.22	0	1	0
1750368 200414	1817	39.8	39737.50	18.23	0	1	0
1750468 200414	1817	39.9	38962.50	18.27	0	1	0
1750568 200414	1817	40.0	38725.00	18.27	0	1	0
1750668 200414	1817	40.1	38600.00	18.23	0	1	0
1750778 200414	1817	40.2	38475.00	18.20	0	1	0
1750868 200414	1817	40.3	38950.00	18.16	0	1	0
1750968 200414	1817	40.4	37150.00	18.17	0	1	0
1751078 200414	1817	40.5	39637.50	18.02	0	1	0
1751178 200414	1817	40.6	39637.50	18.06	0	1	0
1751278 200414	1817	40.7	39700.00	18.10	0	1	0
1751378 200414	1817	40.8	40375.00	18.10	0	1	0
1751478 200414	1817	40.9	38712.50	18.13	0	1	0
1751577 200414	1817	41.0	39450.00	18.12	0	1	0
1751677 200414	1817	41.1	39387.50	18.15	0	1	0
1751777 200414	1817	41.2	39662.50	18.19	0	1	0
1751877 200414	1817	41.3	38887.50	18.24	0	1	0
1751977 200414	1817	41.4	40087.50	18.24	0	1	0
1752087 200414	1817	41.5	39275.00	18.37	0	1	0
1752187 200414	1817	41.6	38250.00	18.35	0	1	0
1752287 200414	1817	41.7	38812.50	18.29	0	1	0
1752387 200414	1817	41.8	39400.00	18.25	0	1	0
1752487 200414	1817	41.9	38700.00	18.21	0	1	0
1752587 200414	1817	42.0	38537.50	18.21	0	1	0
1752687 200414	1817	42.1	39187.50	18.17	0	1	0
1752787 200414	1817	42.2	39887.50	18.16	0	1	0
1752887 200414	1817	42.3	38462.50	18.17	0	1	0
1752987 200414	1817	42.4	39075.00	18.15	0	1	0
1753097 200414	1817	42.5	41312.50	18.10	0	1	0
1753197 200414	1817	42.6	39150.00	18.19	0	1	0
1753297 200414	1817	42.7	39125.00	18.23	0	1	0
1753397 200414	1817	42.8	39912.50	18.25	0	1	0
1753496 200414	1817	42.9	38287.50	18.27	0	1	0
1753596 200414	1817	43.0	37700.00	18.25	0	1	0
1753696 200414	1817	43.1	39925.00	18.21	0	1	0
1753796 200414	1817	43.2	38687.50	18.25	0	1	0
1753896 200414	1817	43.3	39587.50	18.19	0	1	0
1753996 200414	1817	43.4	39862.50	18.24	0	1	0
1754096 200414	1817	43.5	37537.50	18.28	0	1	0
1754196 200414	1817	43.6	39000.00	18.11	0	1	0
1754296 200414	1817	43.7	39000.00	18.10	0	1	0
1754396 200414	1817	43.8	38475.00	18.10	0	1	0
1754496 200414	1817	43.9	37887.50	18.03	0	1	0
1754596 200414	1817	44.0	39800.00	18.01	0	1	0
1754696 200414	1817	44.1	39100.00	18.11	0	1	0
1754796 200414	1817	44.2	38375.00	18.07	0	1	0
1754896 200414	1817	44.3	39000.00	18.06	0	1	0
1754996 200414	1817	44.4	38762.50	18.03	0	1	0
1755106 200414	1817	44.5	38237.50	17.98	0	1	0
1755206 200414	1817	44.6	38725.00	18.01	0	1	0
1755306 200414	1817	44.7	38900.00	18.00	0	1	0
1755405 200414	1817	44.8	38350.00	18.00	0	1	0
1755505 200414	1817	44.9	40450.00	17.99	0	1	0
1755605 200414	1817	45.0	39300.00	18.11	0	1	0
1755705 200414	1817	45.1	39412.50	18.08	0	1	0
1755805 200414	1817	45.2	39587.50	18.10	0	1	0
1755905 200414	1817	45.3	39512.50	18.15	0	1	0
1756005 200414	1817	45.4	39825.00	18.18	0	1	0
1756115 200414	1817	45.5	37000.00	18.22	0	1	0
1756215 200414	1817	45.6	37000.00	18.17	0	1	0
1756315 200414	1817	45.7	39225.00	18.09	0	1	0
1756415 200414	1817	45.8	40200.00	18.10	0	1	0
1756515 200414	1817	45.9	38975.00	18.19	0	1	0
1756615 200414	1817	46.0	39900.00	18.12	0	1	0
1756715 200414	1817	46.1	39075.00	18.15	0	1	0
1756815 200414	1817	46.2	39962.50	18.13	0	1	0
1756915 200414	1817	46.3	40550.00	18.15	0	1	0
1757015 200414	1817	46.4	37762.50	18.20	0	1	0
1757125 200414	1817	46.5	38650.00	18.10	0	1	0
1757225 200414	1817	46.6	39925.00	18.18	0	1	0
1757325 200414	1817	46.7	38787.50	18.31	0	1	0
1757425 200414	1817	46.8	37725.00	18.29	0	1	0
1757525 200414	1817	46.9	39412.50	18.18	0	1	0
1757625 200414	1817	47.0	38825.00	18.20	0	1	0
1757725 200414	1817	47.1	38162.50	18.15	0	1	0
1757824 200414	1817	47.2	38912.50	18.11	0	1	0
1757925 200414	1817	47.3	40337.50	18.06	0	1	0
1758025 200414	1817	47.4	39112.50	18.05	0	1	0
1758124 200414	1817	47.5	39975.00	18.11	0	1	0
1758224 200414	1817	47.6	37825.00	18.17	0	1	0
1758324 200414	1817	47.7	40662.50	18.08	0	1	0
1758424 200414	1817	47.8	39287.50	18.16	0	1	0
1758524 200414	1817	47.9	38600.00	18.23	0	1	0
1758624 200414	1817	48.0	38525.00	18.20	0	1	0
1758724 200414	1817	48.1	38250.00	18.18	0	1	0
1758824 200414	1817	48.2	39800.00	18.19	0	1	0
1758924 200414	1817	48.3	39537.50	18.23	0	1	0
1759024 200414	1817	48.4	39225.00	18.19	0	1	0
1759134 200414	1817	48.5	38237.50	18.20	0	1	0
1759234 200414	1817	48.6	38912.50	18.12	0	1	0
1759334 200414	1817	48.7	37975.00	18.17	0	1	0
1759434 200414	1817	48.8	39462.50	18.05	0	1	0
1759534 200414	1817	48.9	40100.00	18.05	0	1	0
1759634 200414	1817	49.0	39262.50	18.12	0	1	0
1759734 200414	1817	49.1	38025.00	18.15	0	1	0
1759834 200414	1817	49.2	38187.50	18.14	0	1	0
1759933 200414	1817	49.3	38212.50	18.07	0	1	0
1800034 200414	1817	49.4	39125.00	18.01	0	1	0
1800144 200414	1817	49.5	38012.50	18.01	0	1	0
1800243 200414	1817	49.6	40700.00	18.00	0	1	0
1800343 200414	1817	49.7	38300.00	18.08	0	1	0
1800443 200414	1817	49.8	38237.50	18.09	0	1	0
1800543 200414	1817	49.9	39425.00	18.04	0	1	0
1800643 200414	1817	50.0	37900.00	18.01	0	1	0
1800743 200414	1817	50.1	39087.50	17.95	0	1	0
1800843 200414	1817	50.2	38225.00	17.99	0	1	0
1800943 200414	1817	50.3	39375.00	18.00	0	1	0
1801043 200414	1817	50.4	40250.00	18.05	0	1	0
1801143 200414	1817	50.5	38637.50	18.10	0	1	0
1801243 200414	1817	50.6	38375.00	18.13	0	1	0
1801353 200414	1817	50.7	38162.50	18.02	0	1	0
1801443 200414	1817	50.8	38337.50	18.02	0	1	0
1801543 200414	1817	50.9	38712.50	18.02	0	1	0
1801643 200414	1817	51.0	39175.00	17.99	0	1	0
1801743 200414	1817	51.1	39175.00	18.05	0	1	0
1801853 200414	1817	51.2	37937.50	18.05	0	1	0
1801943 200414	1817	51.3	39525.00	18.04	0	1	0
1802043 200414	1817	51.4	37050.00	18.04	0	1	0
1802153 200414	1817	51.5	39700.00	17.90	0	1	0
1802253 200414	1817	51.6	37987.50	17.95	0	1	0
1802352 200414	1817	51.7	38850.00	17.93	0	1	0
1802452 200414	1817	51.8	38012.50	17.96	0	1	0
1802552 200414	1817	51.9	39887.50	17.95	0	1	0
1802652 200414	1817	52.0	38512.50	18.00	0	1	0
1802752 200414	1817	52.1	39812.50	17.97	0	1	0
1802852 200414	1817	52.2	38087.50	18.00	0	1	0
1802952 200414	1817	52.3	39212.50	18.00	0	1	0
1803052 200414	1817	52.4	38600.00	17.99	0	1	0
1803162 200414	1817	52.5	38562.50	18.06	0	1	0
1803262 200414	1817	52.6	39462.50	18.01	0	1	0
1803362 200414	1817	52.7	38237.50	18.08	0	1	0
1803462 200414	1817	52.8	38975.00	18.05	0	1	0
1803562 200414	1817	52.9	39637.50	18.09	0	1	0
1803662 200414	1817	53.0	40525.00	18.08	0	1	0
1803762 200414	1817	53.1	40400.00	18.17	0	1	0
1803862 200414	1817	53.2	37500.00	18.20	0	1	0
1803962 200414	1817	53.3	40075.00	18.17	0	1	0
1804062 200414	1817	53.4	37912.50	18.21	0	1	0
1804172 200414	1817	53.5	38762.50	18.18	0	1	0
1804271 200414	1817	53.6	39575.00	18.19	0	1	0
1804371 200414	1817	53.7	39637.50	18.19	0	1	0
1804471 200414	1817	53.8	38987.50	18.25	0	1	0
1804571 200414	1817	53.9	38800.00	18.26	0	1	0
1804671 200414	1817	54.0	39012.50	18.22	0	1	0
1804771 200414	1817	54.1	39200.00	18.15	0	1	0
1804871 200414	1817	54.2	38387.50	18.10	0	1	0
1804971 200414	1817	54.3	38925.00	18.14	0	1	0
1805071 200414	1817	54.4	39000.00	18.08	0	1	0
1805171 200414	1817	54.5	38937.50	18.13	0	1	0
1805271 200414	1817	54.6	39175.00	18.14	0	1	0
1805381 200414	1817	54.7	39487.50	18.12	0	1	0
1805471 200414	1817	54.8	40225.00	18.12	0	1	0
1805571 200414	1817	54.9	37537.50	18.17	0	1	0
1805671 200414	1817	55.0	39112.50	18.11	0	1	0
1805771 200414	1817	55.1	38112.50	18.12	0	1	0
1805881 200414	1817	55.2	39437.50	18.07	0	1	0
1805970 200414	1817	55.3	37962.50	18.12	0	1	0
1806070 200414	1817	55.4	38387.50	18.07	0	1	0
1806180 200414	1817	55.5	38900.00	18.05	0	1	0
1806280 200414	1817	55.6	38450.00	18.05	0	1	0
1806380 200414	1817	55.7	39125.00	18.01	0	1	0
1806480 200414	1817	55.8	39937.50	18.00	0	1	0
1806580 200414	1817	55.9	39750.00	17.98	0	1	0
1806680 200414	1817	56.0	39025.00	18.08	0	1	0
1806780 200414	1817	56.1	37400.00	18.08	0	1	0
1806880 200414	1817	56.2	38625.00	18.05	0	1	0
1806980 200414	1817	56.3	38925.00	18.01	0	1	0
1807080 200414	1817	56.4	39562.50	18.05	0	1	0
1807190 200414	1817	56.5	39837.50	18.11	0	1	0
1807290 200414	1817	56.6	39050.00	18.15	0	1	0
1807390 200414	1817	56.7	39862.50	18.18	0	1	0
1807490 200414	1817	56.8	39775.00	18.21	0	1	0
1807590 200414	1817	56.9	40300.00	18.20	0	1	0
1807690 200414	1817	57.0	38987.50	18.23	0	1	0
1807790 200414	1817	57.1	39287.50	18.22	0	1	0
1807889 200414	1817	57.2	38387.50	18.31	0	1	0
1807989 200414	1817	57.3	39175.00	18.30	0	1	0
1808089 200414	1817	57.4	39300.00	18.31	0	1	0
1808199 200414	1817	57.5	38700.00	18.30	0	1	0
1808299 200414	1817	57.6	39212.50	18.25	0	1	0
1808399 200414	1817	57.7	39600.00	18.25	0	1	0
1808499 200414	1817	57.8	38587.50	18.24	0	1	0
1808599 200414	1817	57.9	37350.00	18.19	0	1	0
1808699 200414	1817	58.0	37337.50	18.06	0	1	0
1808799 200414	1817	58.1	38712.50	17.98	0	1	0
1808899 200414	1817	58.2	40762.50	17.96	0	1	0
1808999 200414	1817	58.3	39037.50	18.06	0	1	0
1809099 200414	1817	58.4	39050.00	18.06	0	1	0
1809199 200414	1817	58.5	39125.00	18.05	0	1	0
1809299 200414	1817	58.6	39137.50	18.06	0	1	0
1809399 200414	1817	58.7	39562.50	18.06	0	1	0
1809499 200414	1817	58.8	41112.50	18.06	0	1	0
1809599 200414	1817	58.9	38837.50	18.17	0	1	0
1809699 200414	1817	59.0	39350.00	18.24	0	1	0
1809799 200414	1817	59.1	38137.50	18.33	0	1	0
1809899 200414	1817	59.2	38225.00	18.31	0	1	0
1809998 200414	1817	59.3	38200.00	18.19	0	1	0
1810098 200414	1817	59.4	38650.00	18.15	0	1	0
1810208 200414	1817	59.5	40275.00	18.14	0	1	0
1810308 200414	1817	59.6	39200.00	18.19	0	1	0
1810408 200414	1817	59.7	37937.50	18.19	0	1	0
1810508 200414	1817	59.8	38075.00	18.12	0	1	0
1810608 200414	1817	59.9	39837.50	17.98	0	1	0
1810709 200414	1818	0.0	39437.50	18.02	0	1	0
1810809 200414	1818	0.1	39200.00	18.03	0	1	0
1810909 200414	1818	0.2	39350.00	18.08	0	1	0
1811009 200414	1818	0.3	39375.00	18.13	0	1	0
1811109 200414	1818	0.4	38700.00	18.18	0	1	0
1811219 200414	1818	0.5	37937.50	18.18	0	1	0
1811319 200414	1818	0.6	38862.50	18.08	0	1	0
1811419 200414	1818	0.7	38437.50	18.06	0	1	0
1811519 200414	1818	0.8	40462.50	18.08	0	1	0
1811619 200414	1818	0.9	37162.50	18.19	0	1	0
1811718 200414	1818	1.0	38987.50	18.07	0	1	0
1811818 200414	1818	1.1	39900.00	18.05	0	1	0
1811918 200414	1818	1.2	39237.50	18.08	0	1	0
1812018 200414	1818	1.3	39187.50	18.08	0	1	0
1812118 200414	1818	1.4	40787.50	18.07	0	1	0
1812218 200414	1818	1.5	39862.50	18.16	0	1	0
1812318 200414	1818	1.6	39425.00	18.25	0	1	0
1812428 200414	1818	1.7	39162.50	18.28	0	1	0
1812518 200414	1818	1.8	39012.50	18.31	0	1	0
1812618 200414	1818	1.9	39525.00	18.24	0	1	0
1812718 200414	1818	2.0	40775.00	18.35	0	1	0
1812818 200414	1818	2.1	38487.50	18.43	0	1	0
1812928 200414	1818	2.2	39537.50	18.37	0	1	0
1813018 200414	1818	2.3	38387.50	18.38	0	1	0
1813118 200414	1818	2.4	38525.00	18.34	0	1	0
1813228 200414	1818	2.5	39725.00	18.24	0	1	0
1813328 200414	1818	2.6	38050.00	18.24	0	1	0
1813428 200414	1818	2.7	39400.00	18.17	0	1	0
1813528 200414	1818	2.8	39362.50	18.18	0	1	0
1813628 200414	1818	2.9	38025.00	18.20	0	1	0
1813728 200414	1818	3.0	39750.00	18.13	0	1	0
1813828 200414	1818	3.1	38237.50	18.09	0	1	0
1813928 200414	1818	3.2	38462.50	18.08	0	1	0
1814028 200414	1818	3.3	38875.00	18.03	0	1	0
1814128 200414	1818	3.4	39100.00	18.05	0	1	0
1814237 200414	1818	3.5	39737.50	18.07	0	1	0
1814337 200414	1818	3.6	37437.50	18.08	0	1	0
1814437 200414	1818	3.7	38587.50	18.05	0	1	0
1814537 200414	1818	3.8	39650.00	18.01	0	1	0
1814637 200414	1818	3.9	38050.00	18.02	0	1	0
1814737 200414	1818	4.0	39350.00	18.02	0	1	0
1814837 200414	1818	4.1	38887.50	18.01	0	1	0
1814937 200414	1818	4.2	38250.00	18.04	0	1	0
1815037 200414	1818	4.3	38712.50	18.03	0	1	0
1815137 200414	1818	4.4	37825.00	18.02	0	1	0
1815247 200414	1818	4.5	39350.00	17.96	0	1	0
1815347 200414	1818	4.6	39037.50	17.94	0	1	0
1815447 200414	1818	4.7	38287.50	18.02	0	1	0
1815547 200414	1818	4.8	39150.00	18.00	0	1	0
1815647 200414	1818	4.9	37887.50	17.98	0	1	0
1815747 200414	1818	5.0	38750.00	17.97	0	1	0
1815847 200414	1818	5.1	39087.50	17.95	0	1	0
1815946 200414	1818	5.2	36762.50	17.96	0	1	0
1816047 200414	1818	5.3	38462.50	17.89	0	1	0
1816146 200414	1818	5.4	40125.00	17.88	0	1	0
1816246 200414	1818	5.5	37575.00	17.98	0	1	0
1816346 200414	1818	5.6	39550.00	17.90	0	1	0
1816456 200414	1818	5.7	39200.00	17.92	0	1	0
1816546 200414	1818	5.8	39700.00	17.96	0	1	0
1816646 200414	1818	5.9	40012.50	17.99	0	1	0
1816746 200414	1818	6.0	40012.50	18.09	0	1	0
1816846 200414	1818	6.1	38862.50	18.14	0	1	0
1816956 200414	1818	6.2	39625.00	18.13	0	1	0
1817046 200414	1818	6.3	39525.00	18.26	0	1	0
1817146 200414	1818	6.4	39950.00	18.31	0	1	0
1817256 200414	1818	6.5	38850.00	18.30	0	1	0
1817356 200414	1818	6.6	39325.00	18.36	0	1	0
1817456 200414	1818	6.7	40300.00	18.35	0	1	0
1817556 200414	1818	6.8	38725.00	18.40	0	1	0
1817656 200414	1818	6.9	39750.00	18.35	0	1	0
1817755 200414	1818	7.0	40050.00	18.34	0	1	0
1817855 200414	1818	7.1	40262.50	18.34	0	1	0
1817955 200414	1818	7.2	38737.50	18.41	0	1	0
1818055 200414	1818	7.3	38925.00	18.37	0	1	0
1818155 200414	1818	7.4	37550.00	18.34	0	1	0
1818265 200414	1818	7.5	38600.00	18.23	0	1	0
1818365 200414	1818	7.6	38887.50	18.22	0	1	0
1818465 200414	1818	7.7	39312.50	18.20	0	1	0
1818565 200414	1818	7.8	38837.50	18.16	0	1	0
1818665 200414	1818	7.9	39037.50	18.16	0	1	0
1818765 200414	1818	8.0	39350.00	18.13	0	1	0
1818865 200414	1818	8.1	39000.00	18.10	0	1	0
1818965 200414	1818	8.2	40712.50	18.04	0	1	0
1819065 200414	1818	8.3	39637.50	18.13	0	1	0
1819165 200414	1818	8.4	39062.50	18.16	0	1	0
1819265 200414	1818	8.5	38537.50	18.23	0	1	0
1819375 200414	1818	8.6	38437.50	18.23	0	1	0
1819475 200414	1818	8.7	38012.50	18.21	0	1	0
1819574 200414	1818	8.8	37687.50	18.15	0	1	0
1819674 200414	1818	8.9	39762.50	18.10	0	1	0
1819774 200414	1818	9.0	38962.50	18.13	0	1	0
1819874 200414	1818	9.1	39637.50	18.11	0	1	0
1819974 200414	1818	9.2	39212.50	18.14	0	1	0
1820074 200414	1818	9.3	38062.50	18.07	0	1	0
1820174 200414	1818	9.4	39012.50	18.00	0	1	0
1820274 200414	1818	9.5	38262.50	18.00	0	1	0
1820374 200414	1818	9.6	38387.50	17.99	0	1	0
1820474 200414	1818	9.7	38850.00	17.99	0	1	0
1820574 200414	1818	9.8	39687.50	18.02	0	1	0
1820674 200414	1818	9.9	38562.50	18.11	0	1	0
1820773 200414	1818	10.0	39325.00	18.06	0	1	0
1820873 200414	1818	10.1	39525.00	18.08	0	1	0
1820983 200414	1818	10.2	38312.50	18.07	0	1	0
1821073 200414	1818	10.3	39200.00	18.03	0	1	0
1821173 200414	1818	10.4	38025.00	18.08	0	1	0
1821273 200414	1818	10.5	38350.00	18.04	0	1	0
1821383 200414	1818	10.6	38250.00	18.04	0	1	0
1821483 200414	1818	10.7	38725.00	18.03	0	1	0
1821583 200414	1818	10.8	38637.50	18.03	0	1	0
1821683 200414	1818	10.9	38862.50	17.98	0	1	0
1821783 200414	1818	11.0	38950.00	17.99	0	1	0
1821882 200414	1818	11.1	38400.00	17.98	0	1	0
1821982 200414	1818	11.2	38962.50	17.93	0	1	0
1822082 200414	1818	11.3	39912.50	17.96	0	1	0
1822182 200414	1818	11.4	37850.00	17.99	0	1	0
1822282 200414	1818	11.5	38887.50	17.98	0	1	0
1822392 200414	1818	11.6	37500.00	18.00	0	1	0
1822492 200414	1818	11.7	38125.00	17.97	0	1	0
1822592 200414	1818	11.8	39137.50	17.94	0	1	0
1822692 200414	1818	11.9	37312.50	17.97	0	1	0
1822792 200414	1818	12.0	39175.00	17.90	0	1	0
1822892 200414	1818	12.1	39337.50	17.91	0	1	0
1822992 200414	1818	12.2	38550.00	17.95	0	1	0
1823092 200414	1818	12.3	39687.50	17.93	0	1	0
1823192 200414	1818	12.4	40000.00	17.92	0	1	0
1823292 200414	1818	12.5	39175.00	18.02	0	1	0
1823402 200414	1818	12.6	38487.50	18.03	0	1	0
1823502 200414	1818	12.7	39437.50	18.07	0	1	0
1823602 200414	1818	12.8	38375.00	18.13	0	1	0
1823702 200414	1818	12.9	41387.50	18.10	0	1	0
1823801 200414	1818	13.0	39412.50	18.28	0	1	0
1823901 200414	1818	13.1	38025.00	18.29	0	1	0
1824001 200414	1818	13.2	38187.50	18.23	0	1	0
1824101 200414	1818	13.3	39412.50	18.22	0	1	0
1824201 200414	1818	13.4	38675.00	18.21	0	1	0
1824301 200414	1818	13.5	40012.50	18.15	0	1	0
1824401 200414	1818	13.6	37725.00	18.18	0	1	0
1824501 200414	1818	13.7	39262.50	18.15	0	1	0
1824601 200414	1818	13.8	39612.50	18.14	0	1	0
1824701 200414	1818	13.9	39562.50	18.20	0	1	0
1824801 200414	1818	14.0	39462.50	18.11	0	1	0
1824901 200414	1818	14.1	39312.50	18.12	0	1	0
1825011 200414	1818	14.2	38825.00	18.18	0	1	0
1825101 200414	1818	14.3	40700.00	18.20	0	1	0
1825201 200414	1818	14.4	39362.50	18.26	0	1	0
1825301 200414	1818	14.5	39200.00	18.29	0	1	0
1825411 200414	1818	14.6	39062.50	18.26	0	1	0
1825511 200414	1818	14.7	38337.50	18.32	0	1	0
1825610 200414	1818	14.8	39325.00	18.27	0	1	0
1825710 200414	1818	14.9	38750.00	18.26	0	1	0
1825810 200414	1818	15.0	37587.50	18.23	0	1	0
1825910 200414	1818	15.1	38887.50	18.14	0	1	0
1826010 200414	1818	15.2	38762.50	18.12	0	1	0
1826110 200414	1818	15.3	39237.50	18.12	0	1	0
1826210 200414	1818	15.4	38750.00	18.05	0	1	0
1826310 200414	1818	15.5	39075.00	18.03	0	1	0
1826420 200414	1818	15.6	39475.00	18.02	0	1	0
1826520 200414	1818	15.7	38587.50	18.04	0	1	0
1826620 200414	1818	15.8	39000.00	18.05	0	1	0
1826720 200414	1818	15.9	39462.50	18.04	0	1	0
1826820 200414	1818	16.0	38612.50	18.07	0	1	0
1826920 200414	1818	16.1	38087.50	18.11	0	1	0
1827020 200414	1818	16.2	39450.00	18.08	0	1	0
1827120 200414	1818	16.3	38025.00	18.11	0	1	0
1827220 200414	1818	16.4	38425.00	18.05	0	1	0
1827320 200414	1818	16.5	37925.00	18.04	0	1	0
1827430 200414	1818	16.6	38375.00	17.99	0	1	0
1827530 200414	1818	16.7	38587.50	17.94	0	1	0
1827629 200414	1818	16.8	38437.50	17.94	0	1	0
1827730 200414	1818	16.9	38837.50	17.91	0	1	0
1827829 200414	1818	17.0	38037.50	17.88	0	1	0
1827929 200414	1818	17.1	39900.00	17.86	0	1	0
1828029 200414	1818	17.2	40387.50	17.94	0	1	0
1828129 200414	1818	17.3	37175.00	17.98	0	1	0
1828229 200414	1818	17.4	38675.00	17.94	0	1	0
1828329 200414	1818	17.5	38437.50	17.96	0	1	0
1828429 200414	1818	17.6	39137.50	17.98	0	1	0
1828529 200414	1818	17.7	39050.00	18.01	0	1	0
1828629 200414	1818	17.8	37362.50	18.03	0	1	0
1828729 200414	1818	17.9	37225.00	17.99	0	1	0
1828829 200414	1818	18.0	38962.50	17.91	0	1	0
1828929 200414	1818	18.1	38525.00	17.95	0	1	0
1829029 200414	1818	18.2	39587.50	17.89	0	1	0
1829129 200414	1818	18.3	38375.00	17.86	0	1	0
1829229 200414	1818	18.4	39325.00	17.91	0	1	0
1829329 200414	1818	18.5	39875.00	17.94	0	1	0
1829439 200414	1818	18.6	38862.50	18.00	0	1	0
1829538 200414	1818	18.7	39000.00	17.99	0	1	0
1829638 200414	1818	18.8	39362.50	17.99	0	1	0
1829738 200414	1818	18.9	39075.00	18.08	0	1	0
1829838 200414	1818	19.0	38962.50	18.16	0	1	0
1829938 200414	1818	19.1	39375.00	18.16	0	1	0
1830038 200414	1818	19.2	38987.50	18.20	0	1	0
1830138 200414	1818	19.3	38612.50	18.17	0	1	0
1830238 200414	1818	19.4	38825.00	18.18	0	1	0
1830338 200414	1818	19.5	39200.00	18.16	0	1	0
1830448 200414	1818	19.6	38587.50	18.13	0	1	0
1830548 200414	1818	19.7	40150.00	18.12	0	1	0
1830648 200414	1818	19.8	38812.50	18.17	0	1	0
1830748 200414	1818	19.9	38112.50	18.15	0	1	0
1830848 200414	1818	20.0	40162.50	18.10	0	1	0
1830948 200414	1818	20.1	39775.00	18.16	0	1	0
1831048 200414	1818	20.2	38175.00	18.18	0	1	0
1831148 200414	1818	20.3	39887.50	18.14	0	1	0
1831247 200414	1818	20.4	39787.50	18.20	0	1	0
1831348 200414	1818	20.5	38700.00	18.24	0	1	0
1831457 200414	1818	20.6	38575.00	18.22	0	1	0
1831557 200414	1818	20.7	39062.50	18.22	0	1	0
1831657 200414	1818	20.8	38312.50	18.17	0	1	0
1831747 200414	1818	20.9	38750.00	18.14	0	1	0
1831857 200414	1818	21.0	39662.50	18.17	0	1	0
1831957 200414	1818	21.1	39925.00	18.15	0	1	0
1832057 200414	1818	21.2	39250.00	18.16	0	1	0
1832157 200414	1818	21.3	38912.50	18.21	0	1	0
1832257 200414	1818	21.4	39137.50	18.16	0	1	0
1832357 200414	1818	21.5	38425.00	18.13	0	1	0
1832457 200414	1818	21.6	38037.50	18.12	0	1	0
1832557 200414	1818	21.7	38337.50	18.10	0	1	0
1832657 200414	1818	21.8	39025.00	18.06	0	1	0
1832757 200414	1818	21.9	37712.50	18.10	0	1	0
1832857 200414	1818	22.0	38312.50	18.05	0	1	0
1832957 200414	1818	22.1	38950.00	17.99	0	1	0
1833057 200414	1818	22.2	38975.00	17.94	0	1	0
1833157 200414	1818	22.3	36212.50	17.93	0	1	0
1833257 200414	1818	22.4	39962.50	17.81	0	1	0
1833356 200414	1818	22.5	40612.50	17.85	0	1	0
1833466 200414	1818	22.6	38987.50	17.95	0	1	0
1833566 200414	1818	22.7	39050.00	17.99	0	1	0
1833666 200414	1818	22.8	38512.50	18.02	0	1	0
1833766 200414	1818	22.9	37787.50	18.00	0	1	0
1833866 200414	1818	23.0	39175.00	18.00	0	1	0
1833966 200414	1818	23.1	39762.50	18.04	0	1	0
1834066 200414	1818	23.2	37075.00	18.08	0	1	0
1834166 200414	1818	23.3	37387.50	17.99	0	1	0
1834266 200414	1818	23.4	37850.00	18.04	0	1	0
1834366 200414	1818	23.5	39225.00	17.95	0	1	0
1834476 200414	1818	23.6	37225.00	17.89	0	1	0
1834576 200414	1818	23.7	37225.00	17.81	0	1	0
1834676 200414	1818	23.8	37525.00	17.73	0	1	0
1834776 200414	1818	23.9	39062.50	17.68	0	1	0
1834876 200414	1818	24.0	38700.00	17.74	0	1	0
1834976 200414	1818	24.1	38025.00	17.72	0	1	0
1835076 200414	1818	24.2	38062.50	17.64	0	1	0
1835176 200414	1818	24.3	40862.50	17.68	0	1	0
1835276 200414	1818	24.4	37662.50	17.84	0	1	0
1835376 200414	1818	24.5	38962.50	17.83	0	1	0
1835476 200414	1818	24.6	39900.00	17.82	0	1	0
1835585 200414	1818	24.7	39900.00	17.94	0	1	0
1835675 200414	1818	24.8	39550.00	18.06	0	1	0
1835775 200414	1818	24.9	38312.50	18.15	0	1	0
1835875 200414	1818	25.0	40137.50	18.12	0	1	0
1835975 200414	1818	25.1	37987.50	18.18	0	1	0
1836085 200414	1818	25.2	39662.50	18.18	0	1	0
1836175 200414	1818	25.3	37550.00	18.25	0	1	0
1836275 200414	1818	25.4	38587.50	18.10	0	1	0
1836375 200414	1818	25.5	37575.00	18.14	0	1	0
1836485 200414	1818	25.6	39350.00	18.08	0	1	0
1836585 200414	1818	25.7	39350.00	18.06	0	1	0
1836685 200414	1818	25.8	38300.00	18.03	0	1	0
1836785 200414	1818	25.9	37300.00	17.98	0	1	0
1836885 200414	1818	26.0	38375.00	17.93	0	1	0
1836985 200414	1818	26.1	39200.00	17.85	0	1	0
1837085 200414	1818	26.2	39300.00	17.91	0	1	0
1837185 200414	1818	26.3	38287.50	17.89	0	1	0
1837285 200414	1818	26.4	39050.00	17.92	0	1	0
1837385 200414	1818	26.5	38912.50	17.94	0	1	0
1837494 200414	1818	26.6	40025.00	18.00	0	1	0
1837594 200414	1818	26.7	40025.00	18.03	0	1	0
1837694 200414	1818	26.8	38950.00	18.06	0	1	0
1837794 200414	1818	26.9	38025.00	18.09	0	1	0
1837894 200414	1818	27.0	39375.00	18.13	0	1	0
1837994 200414	1818	27.1	37937.50	18.17	0	1	0
1838094 200414	1818	27.2	39375.00	18.11	0	1	0
1838194 200414	1818	27.3	39475.00	18.12	0	1	0
1838294 200414	1818	27.4	38087.50	18.17	0	1	0
1838394 200414	1818	27.5	37900.00	18.13	0	1	0
1838504 200414	1818	27.6	38300.00	18.08	0	1	0
1838604 200414	1818	27.7	38300.00	18.01	0	1	0
1838704 200414	1818	27.8	40100.00	17.93	0	1	0
1838804 200414	1818	27.9	38650.00	17.98	0	1	0
1838904 200414	1818	28.0	40125.00	18.01	0	1	0
1839004 200414	1818	28.1	40525.00	18.04	0	1	0
1839104 200414	1818	28.2	39262.50	18.16	0	1	0
1839204 200414	1818	28.3	37975.00	18.15	0	1	0
1839304 200414	1818	28.4	38350.00	18.09	0	1	0
1839403 200414	1818	28.5	40537.50	18.10	0	1	0
1839503 200414	1818	28.6	39612.50	18.22	0	1	0
1839613 200414	1818	28.7	39137.50	18.27	0	1	0
1839703 200414	1818	28.8	38362.50	18.31	0	1	0
1839803 200414	1818	28.9	38150.00	18.23	0	1	0
1839903 200414	1818	29.0	38975.00	18.21	0	1	0
1840003 200414	1818	29.1	39100.00	18.16	0	1	0
1840113 200414	1818	29.2	38487.50	18.10	0	1	0
1840203 200414	1818	29.3	38862.50	18.06	0	1	0
1840303 200414	1818	29.4	38362.50	18.10	0	1	0
1840403 200414	1818	29.5	39437.50	18.10	0	1	0
1840513 200414	1818	29.6	39687.50	18.05	0	1	0
1840613 200414	1818	29.7	39687.50	18.06	0	1	0
1840713 200414	1818	29.8	38400.00	18.08	0	1	0
1840813 200414	1818	29.9	38162.50	18.08	0	1	0
1840913 200414	1818	30.0	37950.00	18.08	0	1	0
1841013 200414	1818	30.1	39137.50	18.04	0	1	0
1841113 200414	1818	30.2	38350.00	18.04	0	1	0
1841213 200414	1818	30.3	38350.00	18.03	0	1	0
1841312 200414	1818	30.4	38750.00	18.01	0	1	0
1841412 200414	1818	30.5	39237.50	18.03	0	1	0
1841522 200414	1818	30.6	39862.50	18.02	0	1	0
1841622 200414	1818	30.7	39862.50	18.02	0	1	0
1841722 200414	1818	30.8	40012.50	18.03	0	1	0
1841822 200414	1818	30.9	39887.50	18.11	0	1	0
1841922 200414	1818	31.0	40150.00	18.18	0	1	0
1842022 200414	1818	31.1	38400.00	18.28	0	1	0
1842122 200414	1818	31.2	39975.00	18.25	0	1	0
1842222 200414	1818	31.3	39837.50	18.32	0	1	0
1842322 200414	1818	31.4	37937.50	18.39	0	1	0
1842422 200414	1818	31.5	37662.50	18.35	0	1	0
1842532 200414	1818	31.6	39100.00	18.28	0	1	0
1842632 200414	1818	31.7	39100.00	18.25	0	1	0
1842732 200414	1818	31.8	39250.00	18.21	0	1	0
1842832 200414	1818	31.9	40000.00	18.18	0	1	0
1842932 200414	1818	32.0	38287.50	18.18	0	1	0
1843032 200414	1818	32.1	38125.00	18.10	0	1	0
1843132 200414	1818	32.2	39300.00	18.09	0	1	0
1843232 200414	1818	32.3	39437.50	18.06	0	1	0
1843331 200414	1818	32.4	38262.50	18.04	0	1	0
1843431 200414	1818	32.5	39037.50	18.05	0	1	0
1843531 200414	1818	32.6	37137.50	18.12	0	1	0
1843631 200414	1818	32.7	37137.50	18.03	0	1	0
1843731 200414	1818	32.8	37825.00	17.94	0	1	0
1843831 200414	1818	32.9	38137.50	17.87	0	1	0
1843931 200414	1818	33.0	39387.50	17.79	0	1	0
1844031 200414	1818	33.1	38150.00	17.84	0	1	0
1844141 200414	1818	33.2	40450.00	17.84	0	1	0
1844231 200414	1818	33.3	39450.00	17.89	0	1	0
1844331 200414	1818	33.4	38462.50	17.89	0	1	0
1844431 200414	1818	33.5	38612.50	17.90	0	1	0
1844541 200414	1818	33.6	39462.50	17.88	0	1	0
1844641 200414	1818	33.7	39462.50	17.99	0	1	0
1844741 200414	1818	33.8	39062.50	18.09	0	1	0
1844841 200414	1818	33.9	39675.00	18.15	0	1	0
1844941 200414	1818	34.0	37912.50	18.22	0	1	0
1845041 200414	1818	34.1	39800.00	18.15	0	1	0
1845141 200414	1818	34.2	37825.00	18.23	0	1	0
1845240 200414	1818	34.3	37925.00	18.11	0	1	0
1845340 200414	1818	34.4	39000.00	18.04	0	1	0
1845440 200414	1818	34.5	40787.50	18.06	0	1	0
1845550 200414	1818	34.6	39287.50	18.16	0	1	0
1845650 200414	1818	34.7	39287.50	18.15	0	1	0
1845750 200414	1818	34.8	38637.50	18.15	0	1	0
1845850 200414	1818	34.9	38412.50	18.13	0	1	0
1845950 200414	1818	35.0	40275.00	18.07	0	1	0
1846050 200414	1818	35.1	39362.50	18.18	0	1	0
1846150 200414	1818	35.2	39212.50	18.16	0	1	0
1846250 200414	1818	35.3	39462.50	18.22	0	1	0
1846350 200414	1818	35.4	38025.00	18.29	0	1	0
1846450 200414	1818	35.5	37600.00	18.24	0	1	0
1846560 200414	1818	35.6	38087.50	18.10	0	1	0
1846660 200414	1818	35.7	38087.50	18.05	0	1	0
1846760 200414	1818	35.8	39112.50	17.99	0	1	0
1846860 200414	1818	35.9	38075.00	18.01	0	1	0
1846960 200414	1818	36.0	37237.50	18.00	0	1	0
1847060 200414	1818	36.1	38850.00	17.86	0	1	0
1847160 200414	1818	36.2	38562.50	17.84	0	1	0
1847260 200414	1818	36.3	38512.50	17.81	0	1	0
1847360 200414	1818	36.4	38762.50	17.77	0	1	0
1847460 200414	1818	36.5	37687.50	17.80	0	1	0
1847560 200414	1818	36.6	40575.00	17.80	0	1	0
1847660 200414	1818	36.7	40575.00	17.92	0	1	0
1847760 200414	1818	36.8	38737.50	18.03	0	1	0
1847859 200414	1818	36.9	38512.50	18.01	0	1	0
1847959 200414	1818	37.0	39212.50	18.03	0	1	0
1848059 200414	1818	37.1	37925.00	18.12	0	1	0
1848159 200414	1818	37.2	40112.50	18.08	0	1	0
1848259 200414	1818	37.3	39287.50	18.15	0	1	0
1848359 200414	1818	37.4	37412.50	18.18	0	1	0
1848459 200414	1818	37.5	38662.50	18.12	0	1	0
1848569 200414	1818	37.6	39275.00	18.17	0	1	0
1848669 200414	1818	37.7	39650.00	18.11	0	1	0
1848769 200414	1818	37.8	40162.50	18.07	0	1	0
1848869 200414	1818	37.9	38850.00	18.13	0	1	0
1848969 200414	1818	38.0	39075.00	18.14	0	1	0
1849069 200414	1818	38.1	37512.50	18.14	0	1	0
1849169 200414	1818	38.2	39262.50	18.12	0	1	0
1849269 200414	1818	38.3	38512.50	18.08	0	1	0
1849369 200414	1818	38.4	38525.00	18.05	0	1	0
1849469 200414	1818	38.5	39137.50	18.10	0	1	0
1849578 200414	1818	38.6	40000.00	18.12	0	1	0
1849678 200414	1818	38.7	37437.50	18.15	0	1	0
1849778 200414	1818	38.8	39662.50	18.05	0	1	0
1849878 200414	1818	38.9	39450.00	18.03	0	1	0
1849978 200414	1818	39.0	38475.00	18.06	0	1	0
1850078 200414	1818	39.1	40037.50	18.03	0	1	0
1850178 200414	1818	39.2	39125.00	18.14	0	1	0
1850278 200414	1818	39.3	39112.50	18.14	0	1	0
1850378 200414	1818	39.4	38237.50	18.16	0	1	0
1850478 200414	1818	39.5	39787.50	18.15	0	1	0
1850578 200414	1818	39.6	39837.50	18.18	0	1	0
1850688 200414	1818	39.7	38312.50	18.17	0	1	0
1850778 200414	1818	39.8	40350.00	18.21	0	1	0
1850878 200414	1818	39.9	40050.00	18.24	0	1	0
1850978 200414	1818	40.0	38750.00	18.27	0	1	0
1851078 200414	1818	40.1	39862.50	18.28	0	1	0
1851188 200414	1818	40.2	39437.50	18.27	0	1	0
1851278 200414	1818	40.3	39875.00	18.29	0	1	0
1851378 200414	1818	40.4	38312.50	18.32	0	1	0
1851487 200414	1818	40.5	39200.00	18.33	0	1	0
1851587 200414	1818	40.6	39150.00	18.30	0	1	0
1851687 200414	1818	40.7	38262.50	18.27	0	1	0
1851787 200414	1818	40.8	39425.00	18.27	0	1	0
1851887 200414	1818	40.9	40562.50	18.22	0	1	0
1851987 200414	1818	41.0	38787.50	18.25	0	1	0
1852087 200414	1818	41.1	40187.50	18.25	0	1	0
1852187 200414	1818	41.2	40962.50	18.26	0	1	0
1852287 200414	1818	41.3	39237.50	18.33	0	1	0
1852387 200414	1818	41.4	38875.00	18.30	0	1	0
1852487 200414	1818	41.5	40025.00	18.33	0	1	0
1852597 200414	1818	41.6	38600.00	18.37	0	1	0
1852697 200414	1818	41.7	38637.50	18.34	0	1	0
1852797 200414	1818	41.8	39462.50	18.36	0	1	0
1852897 200414	1818	41.9	40075.00	18.36	0	1	0
1852997 200414	1818	42.0	38000.00	18.34	0	1	0
1853097 200414	1818	42.1	39787.50	18.30	0	1	0
1853197 200414	1818	42.2	39050.00	18.28	0	1	0
1853297 200414	1818	42.3	39237.50	18.20	0	1	0
1853396 200414	1818	42.4	39450.00	18.20	0	1	0
1853496 200414	1818	42.5	38875.00	18.22	0	1	0
1853606 200414	1818	42.6	37512.50	18.17	0	1	0
1853716 200414	1818	42.7	37512.50	18.12	0	1	0
1853806 200414	1818	42.8	38062.50	18.07	0	1	0
1853906 200414	1818	42.9	37337.50	18.01	0	1	0
1854006 200414	1818	43.0	38287.50	17.89	0	1	0
1854106 200414	1818	43.1	39325.00	17.90	0	1	0
1854206 200414	1818	43.2	38762.50	17.88	0	1	0
1854306 200414	1818	43.3	38750.00	17.87	0	1	0
1854406 200414	1818	43.4	38187.50	17.84	0	1	0
1854506 200414	1818	43.5	39412.50	17.79	0	1	0
1854606 200414	1818	43.6	39237.50	17.81	0	1	0
1854716 200414	1818	43.7	38475.00	17.89	0	1	0
1854806 200414	1818	43.8	39000.00	17.93	0	1	0
1854906 200414	1818	43.9	39662.50	17.97	0	1	0
1855006 200414	1818	44.0	37725.00	18.08	0	1	0
1855106 200414	1818	44.1	38875.00	18.05	0	1	0
1855215 200414	1818	44.2	40087.50	18.03	0	1	0
1855305 200414	1818	44.3	39437.50	18.09	0	1	0
1855405 200414	1818	44.4	38712.50	18.12	0	1	0
1855505 200414	1818	44.5	37787.50	18.15	0	1	0
1855615 200414	1818	44.6	39325.00	18.08	0	1	0
1855715 200414	1818	44.7	39612.50	18.08	0	1	0
1855815 200414	1818	44.8	40137.50	18.13	0	1	0
1855915 200414	1818	44.9	38462.50	18.18	0	1	0
1856015 200414	1818	45.0	39137.50	18.13	0	1	0
1856115 200414	1818	45.1	37862.50	18.19	0	1	0
1856215 200414	1818	45.2	39050.00	18.15	0	1	0
1856315 200414	1818	45.3	38787.50	18.10	0	1	0
1856415 200414	1818	45.4	38887.50	18.07	0	1	0
1856515 200414	1818	45.5	39575.00	18.08	0	1	0
1856625 200414	1818	45.6	38850.00	18.16	0	1	0
1856725 200414	1818	45.7	37650.00	18.14	0	1	0
1856825 200414	1818	45.8	38425.00	18.05	0	1	0
1856925 200414	1818	45.9	39312.50	17.97	0	1	0
1857025 200414	1818	46.0	38837.50	18.01	0	1	0
1857124 200414	1818	46.1	39612.50	18.00	0	1	0
1857224 200414	1818	46.2	39062.50	18.07	0	1	0
1857325 200414	1818	46.3	39500.00	18.08	0	1	0
1857424 200414	1818	46.4	38562.50	18.11	0	1	0
1857524 200414	1818	46.5	37587.50	18.09	0	1	0
1857634 200414	1818	46.6	38712.50	18.00	0	1	0
1857734 200414	1818	46.7	39537.50	18.00	0	1	0
1857834 200414	1818	46.8	39662.50	18.08	0	1	0
1857934 200414	1818	46.9	39200.00	18.14	0	1	0
1858034 200414	1818	47.0	38987.50	18.13	0	1	0
1858134 200414	1818	47.1	39250.00	18.14	0	1	0
1858234 200414	1818	47.2	39325.00	18.12	0	1	0
1858334 200414	1818	47.3	38525.00	18.13	0	1	0
1858434 200414	1818	47.4	40062.50	18.09	0	1	0
1858534 200414	1818	47.5	39800.00	18.16	0	1	0
1858634 200414	1818	47.6	38837.50	18.26	0	1	0
1858744 200414	1818	47.7	39087.50	18.26	0	1	0
1858834 200414	1818	47.8	38887.50	18.24	0	1	0
1858934 200414	1818	47.9	39112.50	18.21	0	1	0
1859033 200414	1818	48.0	38375.00	18.20	0	1	0
1859134 200414	1818	48.1	38350.00	18.18	0	1	0
1859244 200414	1818	48.2	39237.50	18.14	0	1	0
1859333 200414	1818	48.3	37925.00	18.13	0	1	0
1859433 200414	1818	48.4	38925.00	18.11	0	1	0
1859533 200414	1818	48.5	37725.00	18.05	0	1	0
1859643 200414	1818	48.6	38925.00	17.96	0	1	0
1859743 200414	1818	48.7	38862.50	17.96	0	1	0
1859843 200414	1818	48.8	39787.50	17.95	0	1	0
1859943 200414	1818	48.9	38512.50	18.00	0	1	0
1900043 200414	1818	49.0	39625.00	17.97	0	1	0
1900143 200414	1818	49.1	38562.50	18.02	0	1	0
1900243 200414	1818	49.2	38587.50	18.03	0	1	0
1900343 200414	1818	49.3	40512.50	18.00	0	1	0
1900443 200414	1818	49.4	39262.50	18.12	0	1	0
1900543 200414	1818	49.5	39087.50	18.14	0	1	0
1900653 200414	1818	49.6	37462.50	18.20	0	1	0
1900753 200414	1818	49.7	38212.50	18.13	0	1	0
1900853 200414	1818	49.8	38212.50	18.10	0	1	0
1900952 200414	1818	49.9	39487.50	18.03	0	1	0
1901053 200414	1818	50.0	37825.00	18.08	0	1	0
1901152 200414	1818	50.1	39075.00	17.99	0	1	0
1901252 200414	1818	50.2	39375.00	18.02	0	1	0
1901352 200414	1818	50.3	39437.50	18.05	0	1	0
1901452 200414	1818	50.4	38525.00	18.00	0	1	0
1901552 200414	1818	50.5	39450.00	17.97	0	1	0
1901662 200414	1818	50.6	39137.50	17.99	0	1	0
1901762 200414	1818	50.7	38700.00	18.06	0	1	0
1901862 200414	1818	50.8	38350.00	18.09	0	1	0
1901962 200414	1818	50.9	38537.50	18.09	0	1	0
1902062 200414	1818	51.0	39675.00	18.05	0	1	0
1902162 200414	1818	51.1	38050.00	18.13	0	1	0
1902262 200414	1818	51.2	38837.50	18.09	0	1	0
1902362 200414	1818	51.3	38750.00	18.06	0	1	0
1902462 200414	1818	51.4	39137.50	18.03	0	1	0
1902562 200414	1818	51.5	38450.00	18.06	0	1	0
1902662 200414	1818	51.6	38937.50	18.01	0	1	0
1902762 200414	1818	51.7	40237.50	18.00	0	1	0
1902861 200414	1818	51.8	38825.00	18.07	0	1	0
1902961 200414	1818	51.9	40225.00	18.09	0	1	0
1903061 200414	1818	52.0	39212.50	18.17	0	1	0
1903161 200414	1818	52.1	38662.50	18.15	0	1	0
1903261 200414	1818	52.2	38187.50	18.18	0	1	0
1903361 200414	1818	52.3	39312.50	18.15	0	1	0
1903461 200414	1818	52.4	40075.00	18.17	0	1	0
1903561 200414	1818	52.5	39150.00	18.22	0	1	0
1903671 200414	1818	52.6	39150.00	18.25	0	1	0
1903771 200414	1818	52.7	38962.50	18.26	0	1	0
1903871 200414	1818	52.8	38625.00	18.20	0	1	0
1903971 200414	1818	52.9	39400.00	18.19	0	1	0
1904071 200414	1818	53.0	39225.00	18.15	0	1	0
1904171 200414	1818	53.1	38500.00	18.15	0	1	0
1904271 200414	1818	53.2	39700.00	18.15	0	1	0
1904371 200414	1818	53.3	38325.00	18.21	0	1	0
1904471 200414	1818	53.4	39575.00	18.17	0	1	0
1904571 200414	1818	53.5	39137.50	18.15	0	1	0
1904680 200414	1818	53.6	39950.00	18.15	0	1	0
1904780 200414	1818	53.7	39100.00	18.18	0	1	0
1904880 200414	1818	53.8	36912.50	18.19	0	1	0
1904980 200414	1818	53.9	39150.00	18.11	0	1	0
1905080 200414	1818	54.0	38687.50	18.10	0	1	0
1905180 200414	1818	54.1	37637.50	18.08	0	1	0
1905280 200414	1818	54.2	38462.50	18.04	0	1	0
1905380 200414	1818	54.3	37575.00	17.98	0	1	0
1905480 200414	1818	54.4	38375.00	17.95	0	1	0
1905580 200414	1818	54.5	39000.00	17.89	0	1	0
1905690 200414	1818	54.6	38737.50	17.89	0	1	0
1905790 200414	1818	54.7	38375.00	17.83	0	1	0
1905890 200414	1818	54.8	38225.00	17.80	0	1	0
1905980 200414	1818	54.9	38900.00	17.86	0	1	0
1906090 200414	1818	55.0	38775.00	17.85	0	1	0
1906190 200414	1818	55.1	40400.00	17.85	0	1	0
1906290 200414	1818	55.2	39050.00	17.98	0	1	0
1906390 200414	1818	55.3	38612.50	18.00	0	1	0
1906489 200414	1818	55.4	38975.00	18.05	0	1	0
1906589 200414	1818	55.5	39037.50	18.08	0	1	0
1906689 200414	1818	55.6	38725.00	18.08	0	1	0
1906789 200414	1818	55.7	39750.00	18.08	0	1	0
1906889 200414	1818	55.8	38850.00	18.14	0	1	0
1906989 200414	1818	55.9	38125.00	18.17	0	1	0
1907089 200414	1818	56.0	38800.00	18.13	0	1	0
1907189 200414	1818	56.1	38987.50	18.13	0	1	0
1907289 200414	1818	56.2	39525.00	18.07	0	1	0
1907389 200414	1818	56.3	37675.00	18.09	0	1	0
1907489 200414	1818	56.4	39325.00	18.05	0	1	0
1907589 200414	1818	56.5	39862.50	18.07	0	1	0
1907699 200414	1818	56.6	39262.50	18.10	0	1	0
1907799 200414	1818	56.7	38587.50	18.13	0	1	0
1907899 200414	1818	56.8	38337.50	18.08	0	1	0
1907999 200414	1818	56.9	39050.00	18.05	0	1	0
1908099 200414	1818	57.0	41100.00	18.09	0	1	0
1908199 200414	1818	57.1	40425.00	18.20	0	1	0
1908298 200414	1818	57.2	39187.50	18.26	0	1	0
1908398 200414	1818	57.3	39587.50	18.25	0	1	0
1908498 200414	1818	57.4	38487.50	18.33	0	1	0
1908598 200414	1818	57.5	39325.00	18.29	0	1	0
1908708 200414	1818	57.6	39212.50	18.27	0	1	0
1908808 200414	1818	57.7	39512.50	18.27	0	1	0
1908908 200414	1818	57.8	38812.50	18.31	0	1	0
1909008 200414	1818	57.9	39287.50	18.33	0	1	0
1909108 200414	1818	58.0	39125.00	18.34	0	1	0
1909208 200414	1818	58.1	37325.00	18.25	0	1	0
1909308 200414	1818	58.2	38187.50	18.11	0	1	0
1909408 200414	1818	58.3	41000.00	18.07	0	1	0
1909508 200414	1818	58.4	38950.00	18.13	0	1	0
1909608 200414	1818	58.5	39175.00	18.15	0	1	0
1909718 200414	1818	58.6	38662.50	18.15	0	1	0
1909818 200414	1818	58.7	39637.50	18.12	0	1	0
1909908 200414	1818	58.8	39075.00	18.13	0	1	0
1910008 200414	1818	58.9	37937.50	18.14	0	1	0
1910118 200414	1818	59.0	38562.50	18.08	0	1	0
1910207 200414	1818	59.1	39300.00	18.05	0	1	0
1910317 200414	1818	59.2	37425.00	18.14	0	1	0
1910417 200414	1818	59.3	38562.50	18.11	0	1	0
1910507 200414	1818	59.4	37925.00	18.00	0	1	0
1910617 200414	1818	59.5	37487.50	17.95	0	1	0
1910717 200414	1818	59.6	39437.50	17.88	0	1	0
1910817 200414	1818	59.7	40212.50	17.91	0	1	0
1910917 200414	1818	59.8	38937.50	17.94	0	1	0
1911017 200414	1818	59.9	38137.50	17.93	0	1	0
1911118 200414	1819	0.0	39675.00	17.94	0	1	0
1911218 200414	1819	0.1	38750.00	17.99	0	1	0
1911318 200414	1819	0.2	37587.50	17.96	0	1	0
1911418 200414	1819	0.3	39312.50	17.97	0	1	0
1911518 200414	1819	0.4	39700.00	18.01	0	1	0
1911618 200414	1819	0.5	37887.50	18.09	0	1	0
1911718 200414	1819	0.6	39987.50	18.10	0	1	0
1911827 200414	1819	0.7	39012.50	18.13	0	1	0
1911928 200414	1819	0.8	38700.00	18.07	0	1	0
1912028 200414	1819	0.9	39237.50	18.06	0	1	0
1912127 200414	1819	1.0	38250.00	18.11	0	1	0
1912227 200414	1819	1.1	39037.50	18.05	0	1	0
1912327 200414	1819	1.2	39250.00	18.06	0	1	0
1912427 200414	1819	1.3	39800.00	18.14	0	1	0
1912527 200414	1819	1.4	38400.00	18.16	0	1	0
1912627 200414	1819	1.5	39287.50	18.10	0	1	0
1912727 200414	1819	1.6	38212.50	18.16	0	1	0
1912837 200414	1819	1.7	39200.00	18.08	0	1	0
1912937 200414	1819	1.8	39150.00	18.09	0	1	0
1913037 200414	1819	1.9	38387.50	18.11	0	1	0
1913137 200414	1819	2.0	39325.00	18.07	0	1	0
1913237 200414	1819	2.1	38962.50	18.12	0	1	0
1913337 200414	1819	2.2	40087.50	18.12	0	1	0
1913437 200414	1819	2.3	39487.50	18.16	0	1	0
1913537 200414	1819	2.4	38362.50	18.14	0	1	0
1913637 200414	1819	2.5	38600.00	18.14	0	1	0
1913737 200414	1819	2.6	38337.50	18.11	0	1	0
1913837 200414	1819	2.7	38950.00	18.12	0	1	0
1913936 200414	1819	2.8	38350.00	18.10	0	1	0
1914037 200414	1819	2.9	38075.00	18.07	0	1	0
1914137 200414	1819	3.0	39587.50	18.05	0	1	0
1914236 200414	1819	3.1	38462.50	18.07	0	1	0
1914346 200414	1819	3.2	38212.50	18.04	0	1	0
1914436 200414	1819	3.3	39212.50	17.96	0	1	0
1914536 200414	1819	3.4	39250.00	17.95	0	1	0
1914636 200414	1819	3.5	37450.00	17.99	0	1	0
1914736 200414	1819	3.6	39112.50	17.93	0	1	0
1914846 200414	1819	3.7	38375.00	17.97	0	1	0
1914946 200414	1819	3.8	40012.50	17.94	0	1	0
1915046 200414	1819	3.9	38837.50	18.02	0	1	0
1915146 200414	1819	4.0	38975.00	18.05	0	1	0
1915246 200414	1819	4.1	38600.00	18.03	0	1	0
1915346 200414	1819	4.2	39950.00	18.03	0	1	0
1915446 200414	1819	4.3	38650.00	18.11	0	1	0
1915546 200414	1819	4.4	38487.50	18.08	0	1	0
1915646 200414	1819	4.5	37725.00	18.05	0	1	0
1915746 200414	1819	4.6	38487.50	18.06	0	1	0
1915856 200414	1819	4.7	38925.00	18.03	0	1	0
1915955 200414	1819	4.8	40000.00	18.06	0	1	0
1916056 200414	1819	4.9	39700.00	18.06	0	1	0
1916155 200414	1819	5.0	38825.00	18.10	0	1	0
1916255 200414	1819	5.1	38650.00	18.09	0	1	0
1916355 200414	1819	5.2	40525.00	18.09	0	1	0
1916455 200414	1819	5.3	38950.00	18.12	0	1	0
1916555 200414	1819	5.4	39412.50	18.13	0	1	0
1916655 200414	1819	5.5	38150.00	18.17	0	1	0
1916755 200414	1819	5.6	38612.50	18.19	0	1	0
1916865 200414	1819	5.7	38737.50	18.20	0	1	0
1916965 200414	1819	5.8	39800.00	18.19	0	1	0
1917065 200414	1819	5.9	38450.00	18.18	0	1	0
1917165 200414	1819	6.0	39225.00	18.13	0	1	0
1917265 200414	1819	6.1	38062.50	18.14	0	1	0
1917365 200414	1819	6.2	39000.00	18.12	0	1	0
1917465 200414	1819	6.3	38912.50	18.05	0	1	0
1917565 200414	1819	6.4	38837.50	18.05	0	1	0
1917665 200414	1819	6.5	39387.50	18.02	0	1	0
1917765 200414	1819	6.6	38537.50	18.08	0	1	0
1917865 200414	1819	6.7	38087.50	18.07	0	1	0
1917964 200414	1819	6.8	38737.50	18.04	0	1	0
1918064 200414	1819	6.9	37825.00	18.00	0	1	0
1918164 200414	1819	7.0	38887.50	17.97	0	1	0
1918264 200414	1819	7.1	38775.00	17.95	0	1	0
1918364 200414	1819	7.2	40737.50	17.98	0	1	0
1918464 200414	1819	7.3	38850.00	18.06	0	1	0
1918564 200414	1819	7.4	39237.50	18.06	0	1	0
1918664 200414	1819	7.5	38462.50	18.08	0	1	0
1918764 200414	1819	7.6	39600.00	18.04	0	1	0
1918874 200414	1819	7.7	39512.50	18.08	0	1	0
1918974 200414	1819	7.8	38600.00	18.15	0	1	0
1919074 200414	1819	7.9	38300.00	18.14	0	1	0
1919174 200414	1819	8.0	38787.50	18.16	0	1	0
1919274 200414	1819	8.1	38150.00	18.16	0	1	0
1919374 200414	1819	8.2	38700.00	18.13	0	1	0
1919474 200414	1819	8.3	40687.50	18.04	0	1	0
1919574 200414	1819	8.4	38987.50	18.12	0	1	0
1919674 200414	1819	8.5	37875.00	18.11	0	1	0
1919774 200414	1819	8.6	39075.00	18.08	0	1	0
1919883 200414	1819	8.7	40912.50	18.06	0	1	0
1919983 200414	1819	8.8	38800.00	18.12	0	1	0
1920083 200414	1819	8.9	40075.00	18.13	0	1	0
1920183 200414	1819	9.0	38900.00	18.21	0	1	0
1920283 200414	1819	9.1	39250.00	18.22	0	1	0
1920383 200414	1819	9.2	37200.00	18.27	0	1	0
1920483 200414	1819	9.3	37387.50	18.20	0	1	0
1920583 200414	1819	9.4	39312.50	18.05	0	1	0
1920683 200414	1819	9.5	38475.00	18.07	0	1	0
1920783 200414	1819	9.6	37750.00	18.09	0	1	0
1920893 200414	1819	9.7	39975.00	18.03	0	1	0
1920983 200414	1819	9.8	38275.00	17.99	0	1	0
1921083 200414	1819	9.9	38200.00	17.97	0	1	0
1921192 200414	1819	10.0	40400.00	17.88	0	1	0
1921292 200414	1819	10.1	39250.00	17.95	0	1	0
1921392 200414	1819	10.2	39075.00	17.95	0	1	0
1921492 200414	1819	10.3	39762.50	18.03	0	1	0
1921592 200414	1819	10.4	39287.50	18.14	0	1	0
1921692 200414	1819	10.5	39687.50	18.14	0	1	0
1921791 200414	1819	10.6	38725.00	18.19	0	1	0
1921891 200414	1819	10.7	38487.50	18.24	0	1	0
1921991 200414	1819	10.8	38212.50	18.17	0	1	0
1922091 200414	1819	10.9	39350.00	18.17	0	1	0
1922191 200414	1819	11.0	38512.50	18.22	0	1	0
1922291 200414	1819	11.1	38775.00	18.14	0	1	0
1922391 200414	1819	11.2	38312.50	18.11	0	1	0
1922491 200414	1819	11.3	39075.00	18.08	0	1	0
1922591 200414	1819	11.4	38725.00	18.05	0	1	0
1922691 200414	1819	11.5	38950.00	18.02	0	1	0
1922791 200414	1819	11.6	39637.50	17.99	0	1	0
1922901 200414	1819	11.7	40025.00	18.03	0	1	0
1923001 200414	1819	11.8	37437.50	18.10	0	1	0
1923101 200414	1819	11.9	38512.50	18.07	0	1	0
1923201 200414	1819	12.0	39325.00	18.03	0	1	0
1923301 200414	1819	12.1	38912.50	18.06	0	1	0
1923401 200414	1819	12.2	38350.00	18.07	0	1	0
1923501 200414	1819	12.3	38337.50	18.07	0	1	0
1923601 200414	1819	12.4	39925.00	18.04	0	1	0
1923701 200414	1819	12.5	39575.00	18.09	0	1	0
1923800 200414	1819	12.6	39175.00	18.12	0	1	0
1923910 200414	1819	12.7	38975.00	18.10	0	1	0
1924010 200414	1819	12.8	39600.00	18.05	0	1	0
1924110 200414	1819	12.9	40875.00	18.15	0	1	0
1924210 200414	1819	13.0	39075.00	18.26	0	1	0
1924310 200414	1819	13.1	39650.00	18.25	0	1	0
1924410 200414	1819	13.2	39275.00	18.28	0	1	0
1924510 200414	1819	13.3	38175.00	18.32	0	1	0
1924610 200414	1819	13.4	38750.00	18.31	0	1	0
1924710 200414	1819	13.5	39637.50	18.26	0	1	0
1924810 200414	1819	13.6	40112.50	18.26	0	1	0
1924920 200414	1819	13.7	38162.50	18.31	0	1	0
1925020 200414	1819	13.8	39587.50	18.27	0	1	0
1925110 200414	1819	13.9	36937.50	18.27	0	1	0
1925220 200414	1819	14.0	38687.50	18.09	0	1	0
1925320 200414	1819	14.1	37650.00	18.07	0	1	0
1925420 200414	1819	14.2	41350.00	17.98	0	1	0
1925520 200414	1819	14.3	40337.50	18.08	0	1	0
1925620 200414	1819	14.4	39975.00	18.17	0	1	0
1925719 200414	1819	14.5	39562.50	18.23	0	1	0
1925819 200414	1819	14.6	38150.00	18.23	0	1	0
1925919 200414	1819	14.7	39637.50	18.14	0	1	0
1926019 200414	1819	14.8	38575.00	18.20	0	1	0
1926119 200414	1819	14.9	38275.00	18.16	0	1	0
1926219 200414	1819	15.0	39487.50	18.22	0	1	0
1926319 200414	1819	15.1	38037.50	18.25	0	1	0
1926419 200414	1819	15.2	38712.50	18.27	0	1	0
1926519 200414	1819	15.3	38500.00	18.15	0	1	0
1926619 200414	1819	15.4	38062.50	18.07	0	1	0
1926719 200414	1819	15.5	39425.00	17.99	0	1	0
1926819 200414	1819	15.6	37862.50	17.98	0	1	0
1926929 200414	1819	15.7	39187.50	17.97	0	1	0
1927029 200414	1819	15.8	38575.00	17.95	0	1	0
1927129 200414	1819	15.9	37912.50	17.95	0	1	0
1927229 200414	1819	16.0	39150.00	17.93	0	1	0
1927329 200414	1819	16.1	39337.50	17.91	0	1	0
1927429 200414	1819	16.2	39662.50	17.97	0	1	0
1927529 200414	1819	16.3	38737.50	18.02	0	1	0
1927628 200414	1819	16.4	39687.50	18.03	0	1	0
1927729 200414	1819	16.5	38175.00	18.10	0	1	0
1927828 200414	1819	16.6	38837.50	18.04	0	1	0
1927938 200414	1819	16.7	39150.00	18.09	0	1	0
1928038 200414	1819	16.8	40175.00	18.09	0	1	0
1928138 200414	1819	16.9	39387.50	18.16	0	1	0
1928238 200414	1819	17.0	39275.00	18.22	0	1	0
1928338 200414	1819	17.1	38925.00	18.23	0	1	0
1928438 200414	1819	17.2	40412.50	18.21	0	1	0
1928538 200414	1819	17.3	39000.00	18.24	0	1	0
1928638 200414	1819	17.4	39162.50	18.26	0	1	0
1928738 200414	1819	17.5	39000.00	18.23	0	1	0
1928838 200414	1819	17.6	39150.00	18.27	0	1	0
1928948 200414	1819	17.7	40375.00	18.28	0	1	0
1929048 200414	1819	17.8	39037.50	18.34	0	1	0
1929138 200414	1819	17.9	38775.00	18.29	0	1	0
1929248 200414	1819	18.0	39150.00	18.26	0	1	0
1929348 200414	1819	18.1	38912.50	18.25	0	1	0
1929448 200414	1819	18.2	38437.50	18.25	0	1	0
1929548 200414	1819	18.3	40025.00	18.17	0	1	0
1929637 200414	1819	18.4	38062.50	18.21	0	1	0
1929747 200414	1819	18.5	38087.50	18.16	0	1	0
1929847 200414	1819	18.6	39250.00	18.12	0	1	0
1929947 200414	1819	18.7	38237.50	18.13	0	1	0
1930047 200414	1819	18.8	40025.00	18.03	0	1	0
1930147 200414	1819	18.9	38787.50	18.07	0	1	0
1930247 200414	1819	19.0	37150.00	18.07	0	1	0
1930347 200414	1819	19.1	38925.00	17.98	0	1	0
1930447 200414	1819	19.2	38600.00	17.98	0	1	0
1930547 200414	1819	19.3	38050.00	17.99	0	1	0
1930647 200414	1819	19.4	38737.50	17.90	0	1	0
1930747 200414	1819	19.5	37525.00	17.93	0	1	0
1930847 200414	1819	19.6	39287.50	17.91	0	1	0
1930957 200414	1819	19.7	38662.50	17.91	0	1	0
1931057 200414	1819	19.8	39187.50	17.93	0	1	0
1931157 200414	1819	19.9	39150.00	17.89	0	1	0
1931257 200414	1819	20.0	37812.50	17.91	0	1	0
1931357 200414	1819	20.1	39537.50	17.94	0	1	0
1931457 200414	1819	20.2	39137.50	17.96	0	1	0
1931556 200414	1819	20.3	38900.00	17.99	0	1	0
1931656 200414	1819	20.4	37800.00	18.03	0	1	0
1931756 200414	1819	20.5	38787.50	17.99	0	1	0
1931856 200414	1819	20.6	38850.00	18.04	0	1	0
1931966 200414	1819	20.7	39425.00	18.02	0	1	0
1932066 200414	1819	20.8	38087.50	18.06	0	1	0
1932166 200414	1819	20.9	41037.50	18.01	0	1	0
1932266 200414	1819	21.0	38912.50	18.09	0	1	0
1932366 200414	1819	21.1	38312.50	18.14	0	1	0
1932466 200414	1819	21.2	38037.50	18.09	0	1	0
1932566 200414	1819	21.3	39400.00	18.04	0	1	0
1932666 200414	1819	21.4	38750.00	18.06	0	1	0
1932766 200414	1819	21.5	39925.00	18.10	0	1	0
1932866 200414	1819	21.6	38062.50	18.15	0	1	0
1932976 200414	1819	21.7	38825.00	18.12	0	1	0
1933066 200414	1819	21.8	38387.50	18.09	0	1	0
1933165 200414	1819	21.9	37300.00	18.10	0	1	0
1933266 200414	1819	22.0	39937.50	17.94	0	1	0
1933366 200414	1819	22.1	39125.00	17.98	0	1	0
1933475 200414	1819	22.2	40062.50	18.02	0	1	0
1933565 200414	1819	22.3	39825.00	18.11	0	1	0
1933665 200414	1819	22.4	39750.00	18.13	0	1	0
1933775 200414	1819	22.5	37687.50	18.17	0	1	0
1933865 200414	1819	22.6	38837.50	18.07	0	1	0
1933975 200414	1819	22.7	39962.50	18.11	0	1	0
1934075 200414	1819	22.8	39475.00	18.16	0	1	0
1934175 200414	1819	22.9	38862.50	18.21	0	1	0
1934275 200414	1819	23.0	39850.00	18.28	0	1	0
1934375 200414	1819	23.1	37625.00	18.27	0	1	0
1934475 200414	1819	23.2	37837.50	18.21	0	1	0
1934575 200414	1819	23.3	38587.50	18.11	0	1	0
1934675 200414	1819	23.4	38375.00	18.05	0	1	0
1934775 200414	1819	23.5	38512.50	17.99	0	1	0
1934875 200414	1819	23.6	38325.00	18.03	0	1	0
1934985 200414	1819	23.7	39387.50	18.00	0	1	0
1935084 200414	1819	23.8	39625.00	17.98	0	1	0
1935184 200414	1819	23.9	39900.00	17.98	0	1	0
1935284 200414	1819	24.0	38162.50	18.03	0	1	0
1935384 200414	1819	24.1	37975.00	17.96	0	1	0
1935484 200414	1819	24.2	38512.50	17.97	0	1	0
1935584 200414	1819	24.3	39650.00	18.00	0	1	0
1935684 200414	1819	24.4	40150.00	18.05	0	1	0
1935784 200414	1819	24.5	38475.00	18.13	0	1	0
1935884 200414	1819	24.6	38875.00	18.13	0	1	0
1935994 200414	1819	24.7	37925.00	18.15	0	1	0
1936094 200414	1819	24.8	37925.00	18.09	0	1	0
1936194 200414	1819	24.9	38400.00	18.01	0	1	0
1936294 200414	1819	25.0	39287.50	17.94	0	1	0
1936394 200414	1819	25.1	38225.00	17.99	0	1	0
1936494 200414	1819	25.2	39212.50	18.00	0	1	0
1936594 200414	1819	25.3	38062.50	18.04	0	1	0
1936694 200414	1819	25.4	39287.50	17.96	0	1	0
1936794 200414	1819	25.5	38825.00	17.93	0	1	0
1936893 200414	1819	25.6	39175.00	17.94	0	1	0
1937003 200414	1819	25.7	39912.50	17.95	0	1	0
1937093 200414	1819	25.8	38775.00	18.04	0	1	0
1937193 200414	1819	25.9	39100.00	18.08	0	1	0
1937293 200414	1819	26.0	39312.50	18.11	0	1	0
1937393 200414	1819	26.1	40000.00	18.11	0	1	0
1937503 200414	1819	26.2	38400.00	18.19	0	1	0
1937593 200414	1819	26.3	39137.50	18.16	0	1	0
1937693 200414	1819	26.4	38575.00	18.21	0	1	0
1937793 200414	1819	26.5	38200.00	18.17	0	1	0
1937893 200414	1819	26.6	38587.50	18.15	0	1	0
1938003 200414	1819	26.7	38225.00	18.12	0	1	0
1938103 200414	1819	26.8	38300.00	18.04	0	1	0
1938203 200414	1819	26.9	37525.00	18.02	0	1	0
1938303 200414	1819	27.0	38412.50	17.95	0	1	0
1938403 200414	1819	27.1	39475.00	17.91	0	1	0
1938503 200414	1819	27.2	40012.50	17.89	0	1	0
1938603 200414	1819	27.3	38187.50	17.96	0	1	0
1938703 200414	1819	27.4	38862.50	17.92	0	1	0
1938802 200414	1819	27.5	39187.50	17.93	0	1	0
1938902 200414	1819	27.6	37937.50	17.97	0	1	0
1939012 200414	1819	27.7	38437.50	17.95	0	1	0
1939112 200414	1819	27.8	38500.00	17.96	0	1	0
1939212 200414	1819	27.9	39125.00	17.96	0	1	0
1939312 200414	1819	28.0	38025.00	18.04	0	1	0
1939412 200414	1819	28.1	37975.00	18.02	0	1	0
1939512 200414	1819	28.2	39525.00	17.95	0	1	0
1939612 200414	1819	28.3	39837.50	17.93	0	1	0
1939712 200414	1819	28.4	38300.00	18.00	0	1	0
1939812 200414	1819	28.5	39437.50	17.98	0	1	0
1939912 200414	1819	28.6	38225.00	17.99	0	1	0
1940022 200414	1819	28.7	38375.00	18.00	0	1	0
1940122 200414	1819	28.8	39425.00	18.00	0	1	0
1940222 200414	1819	28.9	38962.50	18.04	0	1	0
1940322 200414	1819	29.0	38925.00	18.03	0	1	0
1940422 200414	1819	29.1	37500.00	18.07	0	1	0
1940522 200414	1819	29.2	38662.50	18.05	0	1	0
1940621 200414	1819	29.3	38287.50	18.01	0	1	0
1940721 200414	1819	29.4	39850.00	17.94	0	1	0
1940821 200414	1819	29.5	38000.00	18.01	0	1	0
1940921 200414	1819	29.6	38112.50	17.95	0	1	0
1941031 200414	1819	29.7	38562.50	17.94	0	1	0
1941121 200414	1819	29.8	38725.00	17.95	0	1	0
1941221 200414	1819	29.9	38700.00	17.92	0	1	0
1941321 200414	1819	30.0	38362.50	17.91	0	1	0
1941421 200414	1819	30.1	39725.00	17.88	0	1	0
1941531 200414	1819	30.2	40537.50	17.98	0	1	0
1941621 200414	1819	30.3	38700.00	18.07	0	1	0
1941721 200414	1819	30.4	40562.50	18.09	0	1	0
1941821 200414	1819	30.5	39300.00	18.12	0	1	0
1941921 200414	1819	30.6	39575.00	18.18	0	1	0
1942031 200414	1819	30.7	40012.50	18.24	0	1	0
1942131 200414	1819	30.8	38462.50	18.31	0	1	0
1942231 200414	1819	30.9	39987.50	18.30	0	1	0
1942331 200414	1819	31.0	38512.50	18.36	0	1	0
1942431 200414	1819	31.1	38850.00	18.36	0	1	0
1942531 200414	1819	31.2	38962.50	18.32	0	1	0
1942631 200414	1819	31.3	38187.50	18.25	0	1	0
1942731 200414	1819	31.4	39200.00	18.23	0	1	0
1942830 200414	1819	31.5	38900.00	18.17	0	1	0
1942930 200414	1819	31.6	39287.50	18.15	0	1	0
1943040 200414	1819	31.7	39812.50	18.14	0	1	0
1943140 200414	1819	31.8	38512.50	18.13	0	1	0
1943240 200414	1819	31.9	38812.50	18.13	0	1	0
1943340 200414	1819	32.0	37875.00	18.08	0	1	0
1943440 200414	1819	32.1	38000.00	18.05	0	1	0
1943540 200414	1819	32.2	38900.00	18.01	0	1	0
1943640 200414	1819	32.3	38712.50	18.01	0	1	0
1943740 200414	1819	32.4	39712.50	18.03	0	1	0
1943840 200414	1819	32.5	39450.00	18.05	0	1	0
1943940 200414	1819	32.6	40950.00	18.08	0	1	0
1944050 200414	1819	32.7	40537.50	18.15	0	1	0
1944150 200414	1819	32.8	39175.00	18.19	0	1	0
1944250 200414	1819	32.9	38175.00	18.22	0	1	0
1944350 200414	1819	33.0	38812.50	18.19	0	1	0
1944450 200414	1819	33.1	37887.50	18.23	0	1	0
1944550 200414	1819	33.2	38525.00	18.22	0	1	0
1944649 200414	1819	33.3	38300.00	18.21	0	1	0
1944749 200414	1819	33.4	38287.50	18.19	0	1	0
1944849 200414	1819	33.5	38525.00	18.12	0	1	0
1944949 200414	1819	33.6	38475.00	18.08	0	1	0
1945049 200414	1819	33.7	38900.00	17.97	0	1	0
1945149 200414	1819	33.8	40250.00	17.90	0	1	0
1945249 200414	1819	33.9	40125.00	17.95	0	1	0
1945349 200414	1819	34.0	38575.00	18.03	0	1	0
1945449 200414	1819	34.1	38525.00	18.02	0	1	0
1945549 200414	1819	34.2	38812.50	18.05	0	1	0
1945649 200414	1819	34.3	39375.00	18.06	0	1	0
1945749 200414	1819	34.4	39387.50	18.11	0	1	0
1945849 200414	1819	34.5	38587.50	18.16	0	1	0
1945949 200414	1819	34.6	39587.50	18.17	0	1	0
1946059 200414	1819	34.7	37412.50	18.22	0	1	0
1946159 200414	1819	34.8	39287.50	18.15	0	1	0
1946258 200414	1819	34.9	39737.50	18.11	0	1	0
1946359 200414	1819	35.0	39487.50	18.09	0	1	0
1946459 200414	1819	35.1	39000.00	18.13	0	1	0
1946558 200414	1819	35.2	38550.00	18.15	0	1	0
1946658 200414	1819	35.3	40250.00	18.14	0	1	0
1946758 200414	1819	35.4	38500.00	18.18	0	1	0
1946858 200414	1819	35.5	38925.00	18.14	0	1	0
1946958 200414	1819	35.6	40212.50	18.15	0	1	0
1947068 200414	1819	35.7	40462.50	18.18	0	1	0
1947168 200414	1819	35.8	38375.00	18.32	0	1	0
1947268 200414	1819	35.9	38950.00	18.28	0	1	0
1947368 200414	1819	36.0	38937.50	18.24	0	1	0
1947468 200414	1819	36.1	40537.50	18.22	0	1	0
1947568 200414	1819	36.2	39900.00	18.29	0	1	0
1947668 200414	1819	36.3	39237.50	18.35	0	1	0
1947768 200414	1819	36.4	39487.50	18.30	0	1	0
1947868 200414	1819	36.5	38850.00	18.35	0	1	0
1947968 200414	1819	36.6	38900.00	18.34	0	1	0
1948078 200414	1819	36.7	38550.00	18.28	0	1	0
1948177 200414	1819	36.8	39025.00	18.20	0	1	0
1948268 200414	1819	36.9	39925.00	18.23	0	1	0
1948377 200414	1819	37.0	38187.50	18.27	0	1	0
1948477 200414	1819	37.1	39012.50	18.24	0	1	0
1948577 200414	1819	37.2	38475.00	18.17	0	1	0
1948677 200414	1819	37.3	39412.50	18.10	0	1	0
1948777 200414	1819	37.4	38212.50	18.11	0	1	0
1948877 200414	1819	37.5	38687.50	18.05	0	1	0
1948977 200414	1819	37.6	39362.50	18.05	0	1	0
1949077 200414	1819	37.7	38675.00	18.07	0	1	0
1949177 200414	1819	37.8	38062.50	18.07	0	1	0
1949277 200414	1819	37.9	38900.00	18.03	0	1	0
1949377 200414	1819	38.0	38325.00	17.98	0	1	0
1949477 200414	1819	38.1	38137.50	17.99	0	1	0
1949577 200414	1819	38.2	38787.50	17.95	0	1	0
1949677 200414	1819	38.3	38800.00	17.97	0	1	0
1949777 200414	1819	38.4	39537.50	17.94	0	1	0
1949877 200414	1819	38.5	39812.50	18.00	0	1	0
1949976 200414	1819	38.6	37662.50	18.05	0	1	0
1950086 200414	1819	38.7	39225.00	17.97	0	1	0
1950186 200414	1819	38.8	38912.50	18.00	0	1	0
1950286 200414	1819	38.9	39237.50	18.03	0	1	0
1950386 200414	1819	39.0	40262.50	18.05	0	1	0
1950486 200414	1819	39.1	38350.00	18.14	0	1	0
1950586 200414	1819	39.2	38850.00	18.15	0	1	0
1950686 200414	1819	39.3	39162.50	18.15	0	1	0
1950786 200414	1819	39.4	38450.00	18.17	0	1	0
1950886 200414	1819	39.5	38625.00	18.12	0	1	0
1950986 200414	1819	39.6	39050.00	18.06	0	1	0
1951096 200414	1819	39.7	38450.00	18.13	0	1	0
1951196 200414	1819	39.8	39250.00	18.09	0	1	0
1951296 200414	1819	39.9	40487.50	18.11	0	1	0
1951396 200414	1819	40.0	39725.00	18.16	0	1	0
1951496 200414	1819	40.1	38412.50	18.14	0	1	0
1951596 200414	1819	40.2	38937.50	18.14	0	1	0
1951696 200414	1819	40.3	37537.50	18.14	0	1	0
1951796 200414	1819	40.4	39350.00	18.07	0	1	0
1951895 200414	1819	40.5	38125.00	18.11	0	1	0
1951995 200414	1819	40.6	39150.00	18.09	0	1	0
1952105 200414	1819	40.7	38925.00	18.09	0	1	0
1952195 200414	1819	40.8	39887.50	18.12	0	1	0
1952295 200414	1819	40.9	41487.50	18.14	0	1	0
1952395 200414	1819	41.0	38637.50	18.19	0	1	0
1952495 200414	1819	41.1	40675.00	18.14	0	1	0
1952605 200414	1819	41.2	38625.00	18.24	0	1	0
1952695 200414	1819	41.3	39937.50	18.23	0	1	0
1952795 200414	1819	41.4	39012.50	18.34	0	1	0
1952905 200414	1819	41.5	41550.00	18.32	0	1	0
1952995 200414	1819	41.6	38225.00	18.47	0	1	0
1953105 200414	1819	41.7	40775.00	18.43	0	1	0
1953205 200414	1819	41.8	40087.50	18.52	0	1	0
1953305 200414	1819	41.9	38437.50	18.53	0	1	0
1953405 200414	1819	42.0	38850.00	18.39	0	1	0
1953505 200414	1819	42.1	41137.50	18.40	0	1	0
1953605 200414	1819	42.2	39487.50	18.42	0	1	0
1953705 200414	1819	42.3	37437.50	18.46	0	1	0
1953804 200414	1819	42.4	39212.50	18.34	0	1	0
1953904 200414	1819	42.5	39062.50	18.35	0	1	0
1954004 200414	1819	42.6	38887.50	18.24	0	1	0
1954114 200414	1819	42.7	39475.00	18.27	0	1	0
1954214 200414	1819	42.8	37625.00	18.21	0	1	0
1954314 200414	1819	42.9	38162.50	18.10	0	1	0
1954414 200414	1819	43.0	38200.00	18.09	0	1	0
1954514 200414	1819	43.1	37950.00	18.06	0	1	0
1954614 200414	1819	43.2	39862.50	17.92	0	1	0
1954714 200414	1819	43.3	38137.50	17.93	0	1	0
1954814 200414	1819	43.4	39862.50	17.97	0	1	0
1954914 200414	1819	43.5	38225.00	18.00	0	1	0
1955014 200414	1819	43.6	38950.00	17.96	0	1	0
1955124 200414	1819	43.7	40112.50	17.96	0	1	0
1955224 200414	1819	43.8	39900.00	17.99	0	1	0
1955324 200414	1819	43.9	39050.00	18.09	0	1	0
1955424 200414	1819	44.0	40787.50	18.13	0	1	0
1955524 200414	1819	44.1	38087.50	18.25	0	1	0
1955623 200414	1819	44.2	40612.50	18.25	0	1	0
1955723 200414	1819	44.3	39025.00	18.29	0	1	0
1955823 200414	1819	44.4	38762.50	18.33	0	1	0
1955923 200414	1819	44.5	39037.50	18.28	0	1	0
1956023 200414	1819	44.6	39300.00	18.31	0	1	0
1956133 200414	1819	44.7	38562.50	18.33	0	1	0
1956223 200414	1819	44.8	39337.50	18.26	0	1	0
1956323 200414	1819	44.9	41150.00	18.24	0	1	0
1956423 200414	1819	45.0	38550.00	18.33	0	1	0
1956523 200414	1819	45.1	38787.50	18.23	0	1	0
1956633 200414	1819	45.2	39275.00	18.26	0	1	0
1956723 200414	1819	45.3	38825.00	18.20	0	1	0
1956823 200414	1819	45.4	38887.50	18.19	0	1	0
1956933 200414	1819	45.5	40637.50	18.20	0	1	0
1957023 200414	1819	45.6	39962.50	18.27	0	1	0
1957133 200414	1819	45.7	39512.50	18.30	0	1	0
1957233 200414	1819	45.8	39050.00	18.34	0	1	0
1957333 200414	1819	45.9	41012.50	18.33	0	1	0
1957433 200414	1819	46.0	38587.50	18.32	0	1	0
1957532 200414	1819	46.1	39262.50	18.32	0	1	0
1957632 200414	1819	46.2	38612.50	18.35	0	1	0
1957732 200414	1819	46.3	40175.00	18.32	0	1	0
1957832 200414	1819	46.4	38312.50	18.38	0	1	0
1957932 200414	1819	46.5	38325.00	18.35	0	1	0
1958032 200414	1819	46.6	39637.50	18.25	0	1	0
1958142 200414	1819	46.7	38912.50	18.23	0	1	0
1958242 200414	1819	46.8	39625.00	18.20	0	1	0
1958342 200414	1819	46.9	39262.50	18.23	0	1	0
1958442 200414	1819	47.0	39512.50	18.15	0	1	0
1958542 200414	1819	47.1	38925.00	18.19	0	1	0
1958642 200414	1819	47.2	39825.00	18.18	0	1	0
1958742 200414	1819	47.3	41087.50	18.23	0	1	0
1958842 200414	1819	47.4	40437.50	18.27	0	1	0
1958942 200414	1819	47.5	37125.00	18.37	0	1	0
1959042 200414	1819	47.6	39687.50	18.32	0	1	0
1959152 200414	1819	47.7	40162.50	18.32	0	1	0
1959252 200414	1819	47.8	39550.00	18.37	0	1	0
1959351 200414	1819	47.9	38862.50	18.37	0	1	0
1959452 200414	1819	48.0	40450.00	18.35	0	1	0
1959551 200414	1819	48.1	39075.00	18.40	0	1	0
1959651 200414	1819	48.2	40862.50	18.40	0	1	0
1959751 200414	1819	48.3	38987.50	18.45	0	1	0
1959851 200414	1819	48.4	38800.00	18.35	0	1	0
1959951 200414	1819	48.5	38675.00	18.28	0	1	0
2000051 200414	1819	48.6	37562.50	18.35	0	1	0
2000161 200414	1819	48.7	39062.50	18.25	0	1	0
2000251 200414	1819	48.8	39300.00	18.20	0	1	0
2000351 200414	1819	48.9	41087.50	18.19	0	1	0
2000451 200414	1819	49.0	39037.50	18.29	0	1	0
2000551 200414	1819	49.1	40050.00	18.23	0	1	0
2000661 200414	1819	49.2	38150.00	18.27	0	1	0
2000751 200414	1819	49.3	39637.50	18.15	0	1	0
2000851 200414	1819	49.4	40562.50	18.18	0	1	0
2000951 200414	1819	49.5	39412.50	18.26	0	1	0
2001051 200414	1819	49.6	40525.00	18.29	0	1	0
2001161 200414	1819	49.7	39600.00	18.43	0	1	0
2001261 200414	1819	49.8	39325.00	18.45	0	1	0
2001361 200414	1819	49.9	39737.50	18.45	0	1	0
2001461 200414	1819	50.0	38950.00	18.39	0	1	0
2001560 200414	1819	50.1	38637.50	18.39	0	1	0
2001660 200414	1819	50.2	39525.00	18.32	0	1	0
2001760 200414	1819	50.3	40087.50	18.39	0	1	0
2001860 200414	1819	50.4	38800.00	18.41	0	1	0
2001960 200414	1819	50.5	39925.00	18.33	0	1	0
2002060 200414	1819	50.6	39475.00	18.35	0	1	0
2002170 200414	1819	50.7	39812.50	18.30	0	1	0
2002270 200414	1819	50.8	38812.50	18.31	0	1	0
2002370 200414	1819	50.9	38875.00	18.29	0	1	0
2002470 200414	1819	51.0	38425.00	18.25	0	1	0
2002570 200414	1819	51.1	39325.00	18.23	0	1	0
2002670 200414	1819	51.2	40087.50	18.26	0	1	0
2002770 200414	1819	51.3	39087.50	18.28	0	1	0
2002870 200414	1819	51.4	38662.50	18.24	0	1	0
2002970 200414	1819	51.5	39150.00	18.23	0	1	0
2003070 200414	1819	51.6	39387.50	18.20	0	1	0
2003170 200414	1819	51.7	38975.00	18.19	0	1	0
2003279 200414	1819	51.8	39050.00	18.16	0	1	0
2003379 200414	1819	51.9	39087.50	18.17	0	1	0
2003479 200414	1819	52.0	39362.50	18.18	0	1	0
2003579 200414	1819	52.1	39025.00	18.22	0	1	0
2003679 200414	1819	52.2	38600.00	18.20	0	1	0
2003779 200414	1819	52.3	37950.00	18.14	0	1	0
2003879 200414	1819	52.4	39325.00	18.09	0	1	0
2003979 200414	1819	52.5	40012.50	18.12	0	1	0
2004079 200414	1819	52.6	41462.50	18.15	0	1	0
2004179 200414	1819	52.7	39250.00	18.25	0	1	0
2004279 200414	1819	52.8	38537.50	18.26	0	1	0
2004379 200414	1819	52.9	40287.50	18.24	0	1	0
2004479 200414	1819	53.0	38275.00	18.29	0	1	0
2004579 200414	1819	53.1	40250.00	18.24	0	1	0
2004679 200414	1819	53.2	39462.50	18.30	0	1	0
2004779 200414	1819	53.3	39650.00	18.34	0	1	0
2004879 200414	1819	53.4	38500.00	18.41	0	1	0
2004979 200414	1819	53.5	38550.00	18.38	0	1	0
2005079 200414	1819	53.6	38150.00	18.31	0	1	0
2005179 200414	1819	53.7	39937.50	18.16	0	1	0
2005288 200414	1819	53.8	37512.50	18.19	0	1	0
2005388 200414	1819	53.9	38525.00	18.15	0	1	0
2005488 200414	1819	54.0	37850.00	18.07	0	1	0
2005588 200414	1819	54.1	39887.50	18.05	0	1	0
2005688 200414	1819	54.2	37800.00	18.03	0	1	0
2005788 200414	1819	54.3	38112.50	17.96	0	1	0
2005888 200414	1819	54.4	38187.50	17.89	0	1	0
2005988 200414	1819	54.5	39937.50	17.87	0	1	0
2006088 200414	1819	54.6	38750.00	17.94	0	1	0
2006188 200414	1819	54.7	40037.50	17.96	0	1	0
2006298 200414	1819	54.8	38350.00	17.97	0	1	0
2006398 200414	1819	54.9	38650.00	18.00	0	1	0
2006498 200414	1819	55.0	39137.50	18.01	0	1	0
2006598 200414	1819	55.1	38162.50	18.07	0	1	0
2006698 200414	1819	55.2	39137.50	17.99	0	1	0
2006798 200414	1819	55.3	39825.00	18.05	0	1	0
2006898 200414	1819	55.4	39087.50	18.13	0	1	0
2006997 200414	1819	55.5	38187.50	18.17	0	1	0
2007097 200414	1819	55.6	39462.50	18.09	0	1	0
2007197 200414	1819	55.7	38837.50	18.12	0	1	0
2007307 200414	1819	55.8	38825.00	18.07	0	1	0
2007397 200414	1819	55.9	39450.00	18.09	0	1	0
2007507 200414	1819	56.0	39275.00	18.13	0	1	0
2007607 200414	1819	56.1	38875.00	18.13	0	1	0
2007707 200414	1819	56.2	40037.50	18.16	0	1	0
2007807 200414	1819	56.3	40025.00	18.20	0	1	0
2007907 200414	1819	56.4	37775.00	18.21	0	1	0
2008007 200414	1819	56.5	38650.00	18.15	0	1	0
2008107 200414	1819	56.6	38950.00	18.17	0	1	0
2008207 200414	1819	56.7	40575.00	18.15	0	1	0
2008307 200414	1819	56.8	38850.00	18.23	0	1	0
2008407 200414	1819	56.9	39350.00	18.23	0	1	0
2008507 200414	1819	57.0	39462.50	18.23	0	1	0
2008607 200414	1819	57.1	41025.00	18.23	0	1	0
2008707 200414	1819	57.2	37475.00	18.33	0	1	0
2008807 200414	1819	57.3	39400.00	18.22	0	1	0
2008906 200414	1819	57.4	39300.00	18.19	0	1	0
2009006 200414	1819	57.5	39437.50	18.26	0	1	0
2009106 200414	1819	57.6	38162.50	18.29	0	1	0
2009206 200414	1819	57.7	39487.50	18.26	0	1	0
2009316 200414	1819	57.8	38287.50	18.21	0	1	0
2009416 200414	1819	57.9	38662.50	18.18	0	1	0
2009516 200414	1819	58.0	39400.00	18.15	0	1	0
2009616 200414	1819	58.1	38487.50	18.15	0	1	0
2009716 200414	1819	58.2	37900.00	18.03	0	1	0
2009816 200414	1819	58.3	37862.50	18.05	0	1	0
2009916 200414	1819	58.4	39312.50	17.98	0	1	0
2010016 200414	1819	58.5	39400.00	17.99	0	1	0
2010116 200414	1819	58.6	38325.00	17.98	0	1	0
2010216 200414	1819	58.7	39287.50	17.99	0	1	0
2010326 200414	1819	58.8	40775.00	17.98	0	1	0
2010426 200414	1819	58.9	39625.00	18.09	0	1	0
2010526 200414	1819	59.0	40312.50	18.14	0	1	0
2010626 200414	1819	59.1	38500.00	18.18	0	1	0
2010726 200414	1819	59.2	38550.00	18.18	0	1	0
2010825 200414	1819	59.3	38875.00	18.21	0	1	0
2010925 200414	1819	59.4	38775.00	18.25	0	1	0
2011025 200414	1819	59.5	38400.00	18.23	0	1	0
2011125 200414	1819	59.6	38487.50	18.18	0	1	0
2011225 200414	1819	59.7	38962.50	18.19	0	1	0
2011325 200414	1819	59.8	38237.50	18.18	0	1	0
2011425 200414	1819	59.9	39412.50	18.06	0	1	0
2011526 200414	1820	0.0	38375.00	18.05	0	1	0
2011626 200414	1820	0.1	37437.50	17.97	0	1	0
2011736 200414	1820	0.2	39000.00	17.92	0	1	0
2011826 200414	1820	0.3	40712.50	17.94	0	1	0
2011926 200414	1820	0.4	38287.50	18.02	0	1	0
2012026 200414	1820	0.5	39587.50	18.00	0	1	0
2012126 200414	1820	0.6	39362.50	18.05	0	1	0
2012236 200414	1820	0.7	38862.50	18.09	0	1	0
2012336 200414	1820	0.8	40225.00	18.09	0	1	0
2012436 200414	1820	0.9	39812.50	18.18	0	1	0
2012536 200414	1820	1.0	39550.00	18.19	0	1	0
2012635 200414	1820	1.1	39750.00	18.25	0	1	0
2012735 200414	1820	1.2	38750.00	18.35	0	1	0
2012835 200414	1820	1.3	38175.00	18.34	0	1	0
2012935 200414	1820	1.4	38050.00	18.23	0	1	0
2013035 200414	1820	1.5	37750.00	18.22	0	1	0
2013135 200414	1820	1.6	38362.50	18.13	0	1	0
2013235 200414	1820	1.7	40250.00	18.09	0	1	0
2013345 200414	1820	1.8	37687.50	18.15	0	1	0
2013445 200414	1820	1.9	39062.50	18.04	0	1	0
2013545 200414	1820	2.0	39200.00	18.00	0	1	0
2013645 200414	1820	2.1	39237.50	17.99	0	1	0
2013745 200414	1820	2.2	38250.00	17.96	0	1	0
2013845 200414	1820	2.3	39425.00	17.94	0	1	0
2013945 200414	1820	2.4	39700.00	18.00	0	1	0
2014045 200414	1820	2.5	39712.50	18.07	0	1	0
2014145 200414	1820	2.6	38712.50	18.16	0	1	0
2014245 200414	1820	2.7	39412.50	18.18	0	1	0
2014354 200414	1820	2.8	39962.50	18.14	0	1	0
2014455 200414	1820	2.9	39262.50	18.24	0	1	0
2014555 200414	1820	3.0	39750.00	18.25	0	1	0
2014654 200414	1820	3.1	38500.00	18.27	0	1	0
2014754 200414	1820	3.2	37825.00	18.24	0	1	0
2014854 200414	1820	3.3	37862.50	18.22	0	1	0
2014954 200414	1820	3.4	37037.50	18.15	0	1	0
2015054 200414	1820	3.5	39587.50	18.03	0	1	0
2015154 200414	1820	3.6	38412.50	18.03	0	1	0
2015254 200414	1820	3.7	39475.00	18.01	0	1	0
2015354 200414	1820	3.8	39650.00	18.02	0	1	0
2015454 200414	1820	3.9	39187.50	18.00	0	1	0
2015554 200414	1820	4.0	38425.00	18.00	0	1	0
2015654 200414	1820	4.1	39862.50	17.94	0	1	0
2015754 200414	1820	4.2	39962.50	18.00	0	1	0
2015854 200414	1820	4.3	39075.00	18.10	0	1	0
2015954 200414	1820	4.4	40562.50	18.15	0	1	0
2016054 200414	1820	4.5	39100.00	18.31	0	1	0
2016154 200414	1820	4.6	39962.50	18.29	0	1	0
2016264 200414	1820	4.7	39425.00	18.36	0	1	0
2016364 200414	1820	4.8	39237.50	18.35	0	1	0
2016464 200414	1820	4.9	38462.50	18.34	0	1	0
2016564 200414	1820	5.0	38387.50	18.30	0	1	0
2016664 200414	1820	5.1	38725.00	18.30	0	1	0
2016763 200414	1820	5.2	38362.50	18.25	0	1	0
2016863 200414	1820	5.3	38275.00	18.18	0	1	0
2016963 200414	1820	5.4	37737.50	18.14	0	1	0
2017063 200414	1820	5.5	39475.00	18.02	0	1	0
2017163 200414	1820	5.6	36912.50	18.03	0	1	0
2017263 200414	1820	5.7	38625.00	17.90	0	1	0
2017373 200414	1820	5.8	38987.50	17.86	0	1	0
2017473 200414	1820	5.9	39275.00	17.85	0	1	0
2017573 200414	1820	6.0	39300.00	17.88	0	1	0
2017673 200414	1820	6.1	38812.50	17.93	0	1	0
2017773 200414	1820	6.2	37487.50	17.93	0	1	0
2017873 200414	1820	6.3	38087.50	17.89	0	1	0
2017973 200414	1820	6.4	38337.50	17.88	0	1	0
2018073 200414	1820	6.5	38375.00	17.91	0	1	0
2018173 200414	1820	6.6	39537.50	17.86	0	1	0
2018273 200414	1820	6.7	39112.50	17.98	0	1	0
2018382 200414	1820	6.8	39250.00	18.00	0	1	0
2018472 200414	1820	6.9	38550.00	18.01	0	1	0
2018582 200414	1820	7.0	38825.00	17.98	0	1	0
2018682 200414	1820	7.1	38075.00	17.96	0	1	0
2018782 200414	1820	7.2	39962.50	17.92	0	1	0
2018882 200414	1820	7.3	37487.50	18.04	0	1	0
2018982 200414	1820	7.4	38275.00	18.01	0	1	0
2019082 200414	1820	7.5	38775.00	18.01	0	1	0
2019182 200414	1820	7.6	39625.00	18.02	0	1	0
2019282 200414	1820	7.7	40312.50	18.03	0	1	0
2019382 200414	1820	7.8	39562.50	18.08	0	1	0
2019482 200414	1820	7.9	40525.00	18.10	0	1	0
2019582 200414	1820	8.0	39662.50	18.18	0	1	0
2019682 200414	1820	8.1	38087.50	18.22	0	1	0
2019782 200414	1820	8.2	39050.00	18.22	0	1	0
2019882 200414	1820	8.3	38812.50	18.18	0	1	0
2019982 200414	1820	8.4	38425.00	18.24	0	1	0
2020082 200414	1820	8.5	39300.00	18.25	0	1	0
2020182 200414	1820	8.6	39487.50	18.27	0	1	0
2020281 200414	1820	8.7	38500.00	18.27	0	1	0
2020391 200414	1820	8.8	38537.50	18.18	0	1	0
2020491 200414	1820	8.9	39987.50	18.14	0	1	0
2020591 200414	1820	9.0	38687.50	18.11	0	1	0
2020691 200414	1820	9.1	39500.00	18.07	0	1	0
2020791 200414	1820	9.2	38850.00	18.13	0	1	0
2020891 200414	1820	9.3	38225.00	18.12	0	1	0
2020991 200414	1820	9.4	38762.50	18.10	0	1	0
2021091 200414	1820	9.5	37887.50	18.11	0	1	0
2021191 200414	1820	9.6	39912.50	18.05	0	1	0
2021291 200414	1820	9.7	38050.00	18.07	0	1	0
2021401 200414	1820	9.8	38300.00	18.05	0	1	0
2021501 200414	1820	9.9	38000.00	18.04	0	1	0
2021600 200414	1820	10.0	38412.50	17.95	0	1	0
2021700 200414	1820	10.1	40100.00	17.94	0	1	0
2021800 200414	1820	10.2	37825.00	17.96	0	1	0
2021900 200414	1820	10.3	37962.50	17.92	0	1	0
2022000 200414	1820	10.4	39587.50	17.90	0	1	0
2022100 200414	1820	10.5	38287.50	17.94	0	1	0
2022200 200414	1820	10.6	39525.00	17.96	0	1	0
2022300 200414	1820	10.7	39100.00	17.94	0	1	0
2022410 200414	1820	10.8	40025.00	17.99	0	1	0
2022510 200414	1820	10.9	39112.50	18.07	0	1	0
2022610 200414	1820	11.0	37287.50	18.12	0	1	0
2022709 200414	1820	11.1	39750.00	18.07	0	1	0
2022809 200414	1820	11.2	38712.50	18.05	0	1	0
2022909 200414	1820	11.3	38225.00	18.09	0	1	0
2023009 200414	1820	11.4	39312.50	18.10	0	1	0
2023109 200414	1820	11.5	39337.50	18.09	0	1	0
2023209 200414	1820	11.6	38975.00	18.14	0	1	0
2023309 200414	1820	11.7	38875.00	18.11	0	1	0
2023409 200414	1820	11.8	40887.50	18.10	0	1	0
2023509 200414	1820	11.9	40100.00	18.14	0	1	0
2023609 200414	1820	12.0	39275.00	18.19	0	1	0
2023709 200414	1820	12.1	39575.00	18.28	0	1	0
2023809 200414	1820	12.2	39037.50	18.27	0	1	0
2023909 200414	1820	12.3	39275.00	18.28	0	1	0
2024009 200414	1820	12.4	38087.50	18.33	0	1	0
2024109 200414	1820	12.5	38987.50	18.27	0	1	0
2024209 200414	1820	12.6	39312.50	18.26	0	1	0
2024309 200414	1820	12.7	40500.00	18.27	0	1	0
2024419 200414	1820	12.8	39612.50	18.35	0	1	0
2024519 200414	1820	12.9	40837.50	18.29	0	1	0
2024618 200414	1820	13.0	38425.00	18.32	0	1	0
2024718 200414	1820	13.1	39112.50	18.28	0	1	0
2024818 200414	1820	13.2	39750.00	18.26	0	1	0
2024918 200414	1820	13.3	38500.00	18.30	0	1	0
2025018 200414	1820	13.4	39200.00	18.26	0	1	0
2025118 200414	1820	13.5	39412.50	18.31	0	1	0
2025218 200414	1820	13.6	39912.50	18.33	0	1	0
2025318 200414	1820	13.7	39337.50	18.36	0	1	0
2025428 200414	1820	13.8	39375.00	18.30	0	1	0
2025528 200414	1820	13.9	39150.00	18.29	0	1	0
2025628 200414	1820	14.0	40112.50	18.22	0	1	0
2025728 200414	1820	14.1	38512.50	18.29	0	1	0
2025828 200414	1820	14.2	39387.50	18.27	0	1	0
2025928 200414	1820	14.3	40225.00	18.25	0	1	0
2026028 200414	1820	14.4	39912.50	18.33	0	1	0
2026128 200414	1820	14.5	39187.50	18.36	0	1	0
2026228 200414	1820	14.6	37912.50	18.35	0	1	0
2026328 200414	1820	14.7	39025.00	18.26	0	1	0
2026428 200414	1820	14.8	40050.00	18.25	0	1	0
2026528 200414	1820	14.9	38287.50	18.28	0	1	0
2026638 200414	1820	15.0	39125.00	18.24	0	1	0
2026738 200414	1820	15.1	37525.00	18.19	0	1	0
2026838 200414	1820	15.2	39350.00	18.15	0	1	0
2026938 200414	1820	15.3	39875.00	18.15	0	1	0
2027037 200414	1820	15.4	39000.00	18.13	0	1	0
2027138 200414	1820	15.5	38412.50	18.09	0	1	0
2027237 200414	1820	15.6	39650.00	18.06	0	1	0
2027337 200414	1820	15.7	40925.00	18.13	0	1	0
2027437 200414	1820	15.8	39237.50	18.22	0	1	0
2027537 200414	1820	15.9	39412.50	18.18	0	1	0
2027637 200414	1820	16.0	38812.50	18.23	0	1	0
2027737 200414	1820	16.1	38875.00	18.22	0	1	0
2027837 200414	1820	16.2	39600.00	18.28	0	1	0
2027937 200414	1820	16.3	39525.00	18.29	0	1	0
2028037 200414	1820	16.4	39437.50	18.28	0	1	0
2028137 200414	1820	16.5	39012.50	18.29	0	1	0
2028237 200414	1820	16.6	39237.50	18.32	0	1	0
2028337 200414	1820	16.7	39662.50	18.30	0	1	0
2028447 200414	1820	16.8	40750.00	18.25	0	1	0
2028547 200414	1820	16.9	39550.00	18.31	0	1	0
2028647 200414	1820	17.0	37675.00	18.32	0	1	0
2028747 200414	1820	17.1	39525.00	18.27	0	1	0
2028847 200414	1820	17.2	38587.50	18.30	0	1	0
2028947 200414	1820	17.3	39175.00	18.25	0	1	0
2029046 200414	1820	17.4	37987.50	18.24	0	1	0
2029146 200414	1820	17.5	38750.00	18.17	0	1	0
2029246 200414	1820	17.6	37250.00	18.16	0	1	0
2029346 200414	1820	17.7	38262.50	18.07	0	1	0
2029456 200414	1820	17.8	38450.00	18.01	0	1	0
2029556 200414	1820	17.9	39012.50	17.90	0	1	0
2029656 200414	1820	18.0	38400.00	17.88	0	1	0
2029756 200414	1820	18.1	39162.50	17.91	0	1	0
2029856 200414	1820	18.2	38700.00	17.90	0	1	0
2029956 200414	1820	18.3	38775.00	17.90	0	1	0
2030056 200414	1820	18.4	39150.00	17.88	0	1	0
2030156 200414	1820	18.5	39050.00	17.94	0	1	0
2030256 200414	1820	18.6	40650.00	17.95	0	1	0
2030356 200414	1820	18.7	39000.00	18.10	0	1	0
2030456 200414	1820	18.8	39612.50	18.14	0	1	0
2030556 200414	1820	18.9	37637.50	18.19	0	1	0
2030666 200414	1820	19.0	38712.50	18.13	0	1	0
2030755 200414	1820	19.1	37900.00	18.14	0	1	0
2030865 200414	1820	19.2	38112.50	18.08	0	1	0
2030955 200414	1820	19.3	38975.00	18.06	0	1	0
2031055 200414	1820	19.4	39050.00	18.07	0	1	0
2031165 200414	1820	19.5	41112.50	18.06	0	1	0
2031255 200414	1820	19.6	39137.50	18.15	0	1	0
2031365 200414	1820	19.7	37900.00	18.09	0	1	0
2031465 200414	1820	19.8	38937.50	18.04	0	1	0
2031565 200414	1820	19.9	39737.50	18.01	0	1	0
2031665 200414	1820	20.0	39550.00	18.10	0	1	0
2031765 200414	1820	20.1	39562.50	18.14	0	1	0
2031865 200414	1820	20.2	38925.00	18.21	0	1	0
2031965 200414	1820	20.3	37875.00	18.25	0	1	0
2032065 200414	1820	20.4	38362.50	18.20	0	1	0
2032165 200414	1820	20.5	39537.50	18.17	0	1	0
2032265 200414	1820	20.6	39187.50	18.10	0	1	0
2032365 200414	1820	20.7	39012.50	18.10	0	1	0
2032475 200414	1820	20.8	39400.00	18.15	0	1	0
2032574 200414	1820	20.9	38062.50	18.17	0	1	0
2032675 200414	1820	21.0	39012.50	18.10	0	1	0
2032774 200414	1820	21.1	39575.00	18.07	0	1	0
2032874 200414	1820	21.2	38512.50	18.07	0	1	0
2032974 200414	1820	21.3	39612.50	18.05	0	1	0
2033074 200414	1820	21.4	38500.00	18.13	0	1	0
2033174 200414	1820	21.5	38325.00	18.14	0	1	0
2033274 200414	1820	21.6	37850.00	18.08	0	1	0
2033374 200414	1820	21.7	40450.00	18.02	0	1	0
2033484 200414	1820	21.8	38412.50	18.09	0	1	0
2033584 200414	1820	21.9	39537.50	18.04	0	1	0
2033684 200414	1820	22.0	39437.50	18.11	0	1	0
2033784 200414	1820	22.1	38025.00	18.13	0	1	0
2033884 200414	1820	22.2	38850.00	18.06	0	1	0
2033984 200414	1820	22.3	39925.00	18.08	0	1	0
2034084 200414	1820	22.4	39087.50	18.09	0	1	0
2034184 200414	1820	22.5	37362.50	18.12	0	1	0
2034284 200414	1820	22.6	41700.00	18.07	0	1	0
2034384 200414	1820	22.7	38862.50	18.25	0	1	0
2034484 200414	1820	22.8	39787.50	18.17	0	1	0
2034584 200414	1820	22.9	37700.00	18.24	0	1	0
2034684 200414	1820	23.0	39975.00	18.15	0	1	0
2034783 200414	1820	23.1	38800.00	18.18	0	1	0
2034894 200414	1820	23.2	38975.00	18.21	0	1	0
2034983 200414	1820	23.3	38825.00	18.22	0	1	0
2035083 200414	1820	23.4	39325.00	18.17	0	1	0
2035183 200414	1820	23.5	39025.00	18.18	0	1	0
2035283 200414	1820	23.6	38087.50	18.25	0	1	0
2035393 200414	1820	23.7	37462.50	18.09	0	1	0
2035493 200414	1820	23.8	38637.50	18.03	0	1	0
2035593 200414	1820	23.9	37962.50	17.98	0	1	0
2035693 200414	1820	24.0	40837.50	17.99	0	1	0
2035793 200414	1820	24.1	40212.50	18.03	0	1	0
2035893 200414	1820	24.2	40112.50	18.09	0	1	0
2035993 200414	1820	24.3	37950.00	18.14	0	1	0
2036093 200414	1820	24.4	38875.00	18.10	0	1	0
2036193 200414	1820	24.5	39837.50	18.08	0	1	0
2036293 200414	1820	24.6	40950.00	18.12	0	1	0
2036393 200414	1820	24.7	39562.50	18.25	0	1	0
2036503 200414	1820	24.8	38512.50	18.34	0	1	0
2036603 200414	1820	24.9	37600.00	18.34	0	1	0
2036703 200414	1820	25.0	38887.50	18.32	0	1	0
2036803 200414	1820	25.1	38600.00	18.23	0	1	0
2036903 200414	1820	25.2	39837.50	18.16	0	1	0
2037003 200414	1820	25.3	40700.00	18.15	0	1	0
2037103 200414	1820	25.4	39487.50	18.27	0	1	0
2037203 200414	1820	25.5	38325.00	18.30	0	1	0
2037303 200414	1820	25.6	39437.50	18.23	0	1	0
2037402 200414	1820	25.7	38500.00	18.16	0	1	0
2037512 200414	1820	25.8	40600.00	18.11	0	1	0
2037612 200414	1820	25.9	38750.00	18.21	0	1	0
2037712 200414	1820	26.0	39950.00	18.26	0	1	0
2037812 200414	1820	26.1	37775.00	18.31	0	1	0
2037912 200414	1820	26.2	38512.50	18.27	0	1	0
2038012 200414	1820	26.3	39225.00	18.21	0	1	0
2038112 200414	1820	26.4	38737.50	18.15	0	1	0
2038212 200414	1820	26.5	38287.50	18.11	0	1	0
2038312 200414	1820	26.6	39362.50	18.11	0	1	0
2038412 200414	1820	26.7	38375.00	18.11	0	1	0
2038512 200414	1820	26.8	38100.00	18.10	0	1	0
2038612 200414	1820	26.9	38375.00	17.99	0	1	0
2038712 200414	1820	27.0	39912.50	17.97	0	1	0
2038812 200414	1820	27.1	38637.50	17.97	0	1	0
2038912 200414	1820	27.2	38087.50	18.01	0	1	0
2039012 200414	1820	27.3	38012.50	17.99	0	1	0
2039112 200414	1820	27.4	38137.50	17.93	0	1	0
2039212 200414	1820	27.5	39425.00	17.91	0	1	0
2039311 200414	1820	27.6	39200.00	17.96	0	1	0
2039411 200414	1820	27.7	37825.00	17.95	0	1	0
2039521 200414	1820	27.8	39450.00	17.93	0	1	0
2039621 200414	1820	27.9	38950.00	17.99	0	1	0
2039721 200414	1820	28.0	37337.50	18.01	0	1	0
2039821 200414	1820	28.1	38050.00	17.90	0	1	0
2039921 200414	1820	28.2	38525.00	17.87	0	1	0
2040021 200414	1820	28.3	38262.50	17.89	0	1	0
2040121 200414	1820	28.4	37537.50	17.90	0	1	0
2040221 200414	1820	28.5	39100.00	17.88	0	1	0
2040321 200414	1820	28.6	40087.50	17.86	0	1	0
2040421 200414	1820	28.7	39675.00	17.90	0	1	0
2040531 200414	1820	28.8	38625.00	17.98	0	1	0
2040631 200414	1820	28.9	39687.50	17.95	0	1	0
2040731 200414	1820	29.0	37962.50	17.98	0	1	0
2040831 200414	1820	29.1	40237.50	18.01	0	1	0
2040931 200414	1820	29.2	38862.50	18.11	0	1	0
2041031 200414	1820	29.3	38375.00	18.12	0	1	0
2041131 200414	1820	29.4	38950.00	18.13	0	1	0
2041231 200414	1820	29.5	38012.50	18.19	0	1	0
2041331 200414	1820	29.6	39462.50	18.14	0	1	0
2041430 200414	1820	29.7	39962.50	18.11	0	1	0
2041540 200414	1820	29.8	38537.50	18.13	0	1	0
2041640 200414	1820	29.9	39412.50	18.12	0	1	0
2041740 200414	1820	30.0	39100.00	18.11	0	1	0
2041840 200414	1820	30.1	38625.00	18.16	0	1	0
2041940 200414	1820	30.2	37625.00	18.09	0	1	0
2042040 200414	1820	30.3	38287.50	18.03	0	1	0
2042140 200414	1820	30.4	39687.50	18.03	0	1	0
2042240 200414	1820	30.5	38287.50	18.06	0	1	0
2042340 200414	1820	30.6	37962.50	18.07	0	1	0
2042440 200414	1820	30.7	39437.50	18.01	0	1	0
2042540 200414	1820	30.8	39425.00	17.98	0	1	0
2042640 200414	1820	30.9	38712.50	18.02	0	1	0
2042740 200414	1820	31.0	38575.00	17.99	0	1	0
2042840 200414	1820	31.1	38362.50	17.97	0	1	0
2042940 200414	1820	31.2	39037.50	17.96	0	1	0
2043040 200414	1820	31.3	38162.50	18.02	0	1	0
2043140 200414	1820	31.4	38937.50	18.01	0	1	0
2043240 200414	1820	31.5	38875.00	17.98	0	1	0
2043339 200414	1820	31.6	38900.00	18.01	0	1	0
2043439 200414	1820	31.7	40450.00	18.05	0	1	0
2043549 200414	1820	31.8	39425.00	18.09	0	1	0
2043649 200414	1820	31.9	38600.00	18.09	0	1	0
2043749 200414	1820	32.0	39150.00	18.09	0	1	0
2043849 200414	1820	32.1	39812.50	18.12	0	1	0
2043949 200414	1820	32.2	38687.50	18.18	0	1	0
2044049 200414	1820	32.3	38625.00	18.17	0	1	0
2044149 200414	1820	32.4	38900.00	18.19	0	1	0
2044249 200414	1820	32.5	39725.00	18.18	0	1	0
2044349 200414	1820	32.6	39512.50	18.22	0	1	0
2044449 200414	1820	32.7	38175.00	18.25	0	1	0
2044559 200414	1820	32.8	38587.50	18.15	0	1	0
2044659 200414	1820	32.9	38662.50	18.11	0	1	0
2044759 200414	1820	33.0	39500.00	18.11	0	1	0
2044859 200414	1820	33.1	39087.50	18.13	0	1	0
2044959 200414	1820	33.2	39225.00	18.10	0	1	0
2045059 200414	1820	33.3	38650.00	18.12	0	1	0
2045158 200414	1820	33.4	38487.50	18.12	0	1	0
2045258 200414	1820	33.5	39350.00	18.10	0	1	0
2045358 200414	1820	33.6	38287.50	18.09	0	1	0
2045458 200414	1820	33.7	39200.00	18.03	0	1	0
2045558 200414	1820	33.8	38925.00	18.08	0	1	0
2045658 200414	1820	33.9	38687.50	18.09	0	1	0
2045768 200414	1820	34.0	39612.50	18.09	0	1	0
2045858 200414	1820	34.1	38500.00	18.10	0	1	0
2045968 200414	1820	34.2	39112.50	18.07	0	1	0
2046058 200414	1820	34.3	39225.00	18.07	0	1	0
2046158 200414	1820	34.4	39437.50	18.09	0	1	0
2046268 200414	1820	34.5	37962.50	18.14	0	1	0
2046358 200414	1820	34.6	37950.00	18.07	0	1	0
2046468 200414	1820	34.7	38900.00	18.06	0	1	0
2046568 200414	1820	34.8	39950.00	18.04	0	1	0
2046668 200414	1820	34.9	40137.50	18.09	0	1	0
2046768 200414	1820	35.0	38700.00	18.16	0	1	0
2046868 200414	1820	35.1	39262.50	18.11	0	1	0
2046968 200414	1820	35.2	38200.00	18.15	0	1	0
2047067 200414	1820	35.3	38537.50	18.11	0	1	0
2047168 200414	1820	35.4	39200.00	18.08	0	1	0
2047267 200414	1820	35.5	38362.50	18.07	0	1	0
2047367 200414	1820	35.6	39087.50	18.08	0	1	0
2047467 200414	1820	35.7	39562.50	18.14	0	1	0
2047577 200414	1820	35.8	40700.00	18.17	0	1	0
2047677 200414	1820	35.9	38725.00	18.20	0	1	0
2047777 200414	1820	36.0	39575.00	18.14	0	1	0
2047877 200414	1820	36.1	39662.50	18.17	0	1	0
2047977 200414	1820	36.2	38487.50	18.19	0	1	0
2048077 200414	1820	36.3	40325.00	18.21	0	1	0
2048177 200414	1820	36.4	38175.00	18.29	0	1	0
2048277 200414	1820	36.5	38850.00	18.24	0	1	0
2048377 200414	1820	36.6	40250.00	18.26	0	1	0
2048477 200414	1820	36.7	40362.50	18.31	0	1	0
2048587 200414	1820	36.8	38225.00	18.35	0	1	0
2048687 200414	1820	36.9	37750.00	18.24	0	1	0
2048787 200414	1820	37.0	38100.00	18.19	0	1	0
2048887 200414	1820	37.1	39787.50	18.13	0	1	0
2048987 200414	1820	37.2	39300.00	18.13	0	1	0
2049086 200414	1820	37.3	39775.00	18.17	0	1	0
2049186 200414	1820	37.4	39225.00	18.15	0	1	0
2049286 200414	1820	37.5	38837.50	18.19	0	1	0
2049386 200414	1820	37.6	38925.00	18.19	0	1	0
2049486 200414	1820	37.7	38687.50	18.13	0	1	0
2049586 200414	1820	37.8	38587.50	18.06	0	1	0
2049686 200414	1820	37.9	38987.50	18.07	0	1	0
2049786 200414	1820	38.0	38625.00	18.13	0	1	0
2049886 200414	1820	38.1	39862.50	18.15	0	1	0
2049996 200414	1820	38.2	39187.50	18.16	0	1	0
2050086 200414	1820	38.3	37887.50	18.15	0	1	0
2050186 200414	1820	38.4	38800.00	18.07	0	1	0
2050286 200414	1820	38.5	38075.00	18.05	0	1	0
2050386 200414	1820	38.6	40050.00	18.01	0	1	0
2050496 200414	1820	38.7	38250.00	18.06	0	1	0
2050596 200414	1820	38.8	39075.00	18.04	0	1	0
2050696 200414	1820	38.9	39550.00	18.07	0	1	0
2050796 200414	1820	39.0	38737.50	18.09	0	1	0
2050896 200414	1820	39.1	40325.00	18.10	0	1	0
2050996 200414	1820	39.2	38375.00	18.12	0	1	0
2051096 200414	1820	39.3	39625.00	18.08	0	1	0
2051195 200414	1820	39.4	38762.50	18.16	0	1	0
2051295 200414	1820	39.5	39325.00	18.16	0	1	0
2051395 200414	1820	39.6	37712.50	18.21	0	1	0
2051495 200414	1820	39.7	38612.50	18.11	0	1	0
2051605 200414	1820	39.8	40012.50	18.12	0	1	0
2051705 200414	1820	39.9	39037.50	18.17	0	1	0
2051805 200414	1820	40.0	37775.00	18.14	0	1	0
2051905 200414	1820	40.1	38725.00	18.10	0	1	0
2052005 200414	1820	40.2	38475.00	18.03	0	1	0
2052105 200414	1820	40.3	39650.00	18.03	0	1	0
2052205 200414	1820	40.4	38350.00	18.03	0	1	0
2052305 200414	1820	40.5	39212.50	18.02	0	1	0
2052405 200414	1820	40.6	38187.50	18.01	0	1	0
2052505 200414	1820	40.7	39012.50	18.03	0	1	0
2052615 200414	1820	40.8	38900.00	18.05	0	1	0
2052715 200414	1820	40.9	38237.50	18.00	0	1	0
2052815 200414	1820	41.0	39100.00	17.96	0	1	0
2052915 200414	1820	41.1	39775.00	18.02	0	1	0
2053015 200414	1820	41.2	39575.00	18.07	0	1	0
2053115 200414	1820	41.3	39325.00	18.12	0	1	0
2053214 200414	1820	41.4	39037.50	18.11	0	1	0
2053314 200414	1820	41.5	39900.00	18.14	0	1	0
2053414 200414	1820	41.6	38137.50	18.17	0	1	0
2053514 200414	1820	41.7	39850.00	18.17	0	1	0
2053614 200414	1820	41.8	38737.50	18.20	0	1	0
2053714 200414	1820	41.9	38937.50	18.20	0	1	0
2053814 200414	1820	42.0	38812.50	18.23	0	1	0
2053914 200414	1820	42.1	38987.50	18.21	0	1	0
2054014 200414	1820	42.2	38262.50	18.18	0	1	0
2054114 200414	1820	42.3	39500.00	18.12	0	1	0
2054214 200414	1820	42.4	40737.50	18.13	0	1	0
2054314 200414	1820	42.5	39237.50	18.20	0	1	0
2054414 200414	1820	42.6	38562.50	18.17	0	1	0
2054534 200414	1820	42.7	38712.50	18.19	0	1	0
2054614 200414	1820	42.8	39012.50	18.14	0	1	0
2054724 200414	1820	42.9	38762.50	18.15	0	1	0
2054824 200414	1820	43.0	39787.50	18.15	0	1	0
2054924 200414	1820	43.1	39587.50	18.19	0	1	0
2055023 200414	1820	43.2	40062.50	18.22	0	1	0
2055123 200414	1820	43.3	39187.50	18.30	0	1	0
2055223 200414	1820	43.4	38425.00	18.28	0	1	0
2055323 200414	1820	43.5	38450.00	18.18	0	1	0
2055423 200414	1820	43.6	39112.50	18.14	0	1	0
2055523 200414	1820	43.7	39150.00	18.17	0	1	0
2055623 200414	1820	43.8	38712.50	18.19	0	1	0
2055733 200414	1820	43.9	38962.50	18.18	0	1	0
2055833 200414	1820	44.0	37600.00	18.18	0	1	0
2055933 200414	1820	44.1	39612.50	18.09	0	1	0
2056033 200414	1820	44.2	39450.00	18.09	0	1	0
2056133 200414	1820	44.3	38937.50	18.06	0	1	0
2056233 200414	1820	44.4	39312.50	18.05	0	1	0
2056333 200414	1820	44.5	38975.00	18.09	0	1	0
2056433 200414	1820	44.6	37937.50	18.11	0	1	0
2056533 200414	1820	44.7	39500.00	18.06	0	1	0
2056633 200414	1820	44.8	40237.50	18.08	0	1	0
2056743 200414	1820	44.9	38900.00	18.14	0	1	0
2056843 200414	1820	45.0	38700.00	18.14	0	1	0
2056943 200414	1820	45.1	39150.00	18.19	0	1	0
2057043 200414	1820	45.2	39150.00	18.17	0	1	0
2057143 200414	1820	45.3	39087.50	18.16	0	1	0
2057243 200414	1820	45.4	39387.50	18.16	0	1	0
2057342 200414	1820	45.5	37375.00	18.17	0	1	0
2057442 200414	1820	45.6	39600.00	18.09	0	1	0
2057542 200414	1820	45.7	39700.00	18.17	0	1	0
2057642 200414	1820	45.8	38900.00	18.18	0	1	0
2057742 200414	1820	45.9	38300.00	18.12	0	1	0
2057842 200414	1820	46.0	38825.00	18.09	0	1	0
2057942 200414	1820	46.1	38625.00	18.10	0	1	0
2058042 200414	1820	46.2	39037.50	18.07	0	1	0
2058142 200414	1820	46.3	38350.00	18.07	0	1	0
2058242 200414	1820	46.4	37387.50	18.03	0	1	0
2058342 200414	1820	46.5	39100.00	17.94	0	1	0
2058442 200414	1820	46.6	37962.50	18.02	0	1	0
2058542 200414	1820	46.7	39212.50	17.95	0	1	0
2058642 200414	1820	46.8	39275.00	17.93	0	1	0
2058752 200414	1820	46.9	39700.00	17.94	0	1	0
2058852 200414	1820	47.0	39662.50	18.01	0	1	0
2058952 200414	1820	47.1	38137.50	18.04	0	1	0
2059052 200414	1820	47.2	38775.00	18.02	0	1	0
2059151 200414	1820	47.3	39425.00	18.01	0	1	0
2059251 200414	1820	47.4	38900.00	18.06	0	1	0
2059351 200414	1820	47.5	37812.50	18.13	0	1	0
2059451 200414	1820	47.6	39987.50	18.07	0	1	0
2059551 200414	1820	47.7	39762.50	18.16	0	1	0
2059651 200414	1820	47.8	39912.50	18.18	0	1	0
2059761 200414	1820	47.9	38475.00	18.21	0	1	0
2059861 200414	1820	48.0	39125.00	18.16	0	1	0
2059961 200414	1820	48.1	39637.50	18.13	0	1	0
2100061 200414	1820	48.2	39550.00	18.20	0	1	0
2100161 200414	1820	48.3	38625.00	18.24	0	1	0
2100261 200414	1820	48.4	38662.50	18.20	0	1	0
2100361 200414	1820	48.5	39362.50	18.19	0	1	0
2100461 200414	1820	48.6	39625.00	18.26	0	1	0
2100561 200414	1820	48.7	38000.00	18.24	0	1	0
2100661 200414	1820	48.8	38500.00	18.16	0	1	0
2100761 200414	1820	48.9	38025.00	18.10	0	1	0
2100871 200414	1820	49.0	40275.00	18.08	0	1	0
2100960 200414	1820	49.1	40312.50	18.13	0	1	0
2101071 200414	1820	49.2	39100.00	18.16	0	1	0
2101170 200414	1820	49.3	39850.00	18.14	0	1	0
2101260 200414	1820	49.4	38462.50	18.20	0	1	0
2101370 200414	1820	49.5	39812.50	18.19	0	1	0
2101470 200414	1820	49.6	39950.00	18.21	0	1	0
2101570 200414	1820	49.7	38650.00	18.22	0	1	0
2101670 200414	1820	49.8	39200.00	18.25	0	1	0
2101770 200414	1820	49.9	39487.50	18.28	0	1	0
2101870 200414	1820	50.0	39187.50	18.35	0	1	0
2101970 200414	1820	50.1	39950.00	18.30	0	1	0
2102070 200414	1820	50.2	39500.00	18.28	0	1	0
2102170 200414	1820	50.3	39787.50	18.30	0	1	0
2102270 200414	1820	50.4	37750.00	18.30	0	1	0
2102370 200414	1820	50.5	39537.50	18.27	0	1	0
2102470 200414	1820	50.6	38850.00	18.25	0	1	0
2102570 200414	1820	50.7	38125.00	18.21	0	1	0
2102670 200414	1820	50.8	39987.50	18.18	0	1	0
2102780 200414	1820	50.9	39075.00	18.22	0	1	0
2102879 200414	1820	51.0	38675.00	18.20	0	1	0
2102979 200414	1820	51.1	38800.00	18.18	0	1	0
2103079 200414	1820	51.2	39000.00	18.12	0	1	0
2103179 200414	1820	51.3	39412.50	18.10	0	1	0
2103279 200414	1820	51.4	39525.00	18.08	0	1	0
2103379 200414	1820	51.5	38800.00	18.16	0	1	0
2103479 200414	1820	51.6	38700.00	18.13	0	1	0
2103579 200414	1820	51.7	39237.50	18.12	0	1	0
2103679 200414	1820	51.8	38962.50	18.17	0	1	0
2103789 200414	1820	51.9	38375.00	18.13	0	1	0
2103889 200414	1820	52.0	38975.00	18.10	0	1	0
2103989 200414	1820	52.1	38587.50	18.11	0	1	0
2104089 200414	1820	52.2	38387.50	18.10	0	1	0
2104189 200414	1820	52.3	38987.50	18.07	0	1	0
2104289 200414	1820	52.4	38575.00	18.05	0	1	0
2104389 200414	1820	52.5	39937.50	18.01	0	1	0
2104489 200414	1820	52.6	38700.00	18.06	0	1	0
2104588 200414	1820	52.7	39450.00	18.06	0	1	0
2104688 200414	1820	52.8	39637.50	18.07	0	1	0
2104788 200414	1820	52.9	38462.50	18.10	0	1	0
2104888 200414	1820	53.0	39750.00	18.11	0	1	0
2104988 200414	1820	53.1	37900.00	18.14	0	1	0
2105098 200414	1820	53.2	40675.00	18.11	0	1	0
2105188 200414	1820	53.3	40150.00	18.21	0	1	0
2105288 200414	1820	53.4	39662.50	18.27	0	1	0
2105388 200414	1820	53.5	38087.50	18.31	0	1	0
2105488 200414	1820	53.6	38100.00	18.23	0	1	0
2105598 200414	1820	53.7	40487.50	18.20	0	1	0
2105688 200414	1820	53.8	39075.00	18.25	0	1	0
2105798 200414	1820	53.9	39187.50	18.23	0	1	0
2105898 200414	1820	54.0	39425.00	18.26	0	1	0
2105998 200414	1820	54.1	39662.50	18.24	0	1	0
2106098 200414	1820	54.2	39112.50	18.32	0	1	0
2106198 200414	1820	54.3	39525.00	18.25	0	1	0
2106298 200414	1820	54.4	39187.50	18.22	0	1	0
2106398 200414	1820	54.5	37537.50	18.20	0	1	0
2106498 200414	1820	54.6	37937.50	18.18	0	1	0
2106597 200414	1820	54.7	37712.50	18.17	0	1	0
2106697 200414	1820	54.8	38062.50	18.05	0	1	0
2106807 200414	1820	54.9	37875.00	18.00	0	1	0
2106907 200414	1820	55.0	39700.00	17.94	0	1	0
2107007 200414	1820	55.1	39400.00	17.95	0	1	0
2107107 200414	1820	55.2	38112.50	17.94	0	1	0
2107207 200414	1820	55.3	39287.50	17.90	0	1	0
2107307 200414	1820	55.4	37837.50	17.89	0	1	0
2107407 200414	1820	55.5	39437.50	17.83	0	1	0
2107507 200414	1820	55.6	37862.50	17.91	0	1	0
2107607 200414	1820	55.7	38050.00	17.91	0	1	0
2107707 200414	1820	55.8	39562.50	17.92	0	1	0
2107817 200414	1820	55.9	39587.50	17.99	0	1	0
2107917 200414	1820	56.0	39387.50	18.07	0	1	0
2108017 200414	1820	56.1	38937.50	18.05	0	1	0
2108117 200414	1820	56.2	40037.50	18.03	0	1	0
2108217 200414	1820	56.3	39762.50	18.12	0	1	0
2108317 200414	1820	56.4	39475.00	18.14	0	1	0
2108417 200414	1820	56.5	40562.50	18.21	0	1	0
2108517 200414	1820	56.6	38712.50	18.27	0	1	0
2108617 200414	1820	56.7	38200.00	18.30	0	1	0
2108716 200414	1820	56.8	39050.00	18.31	0	1	0
2108816 200414	1820	56.9	39362.50	18.29	0	1	0
2108916 200414	1820	57.0	39287.50	18.28	0	1	0
2109016 200414	1820	57.1	38825.00	18.27	0	1	0
2109126 200414	1820	57.2	37900.00	18.27	0	1	0
2109216 200414	1820	57.3	40162.50	18.17	0	1	0
2109316 200414	1820	57.4	39600.00	18.19	0	1	0
2109416 200414	1820	57.5	38712.50	18.19	0	1	0
2109516 200414	1820	57.6	39200.00	18.11	0	1	0
2109626 200414	1820	57.7	39987.50	18.13	0	1	0
2109716 200414	1820	57.8	39400.00	18.21	0	1	0
2109826 200414	1820	57.9	39187.50	18.23	0	1	0
2109926 200414	1820	58.0	38262.50	18.22	0	1	0
2110026 200414	1820	58.1	38625.00	18.18	0	1	0
2110126 200414	1820	58.2	38400.00	18.17	0	1	0
2110226 200414	1820	58.3	38225.00	18.19	0	1	0
2110326 200414	1820	58.4	38987.50	18.10	0	1	0
2110426 200414	1820	58.5	38825.00	18.07	0	1	0
2110525 200414	1820	58.6	38662.50	18.08	0	1	0
2110625 200414	1820	58.7	38187.50	18.06	0	1	0
2110725 200414	1820	58.8	39387.50	17.97	0	1	0
2110835 200414	1820	58.9	37925.00	17.97	0	1	0
2110935 200414	1820	59.0	39112.50	17.92	0	1	0
2111035 200414	1820	59.1	38725.00	17.96	0	1	0
2111135 200414	1820	59.2	38400.00	17.96	0	1	0
2111235 200414	1820	59.3	39037.50	17.96	0	1	0
2111335 200414	1820	59.4	38712.50	18.00	0	1	0
2111435 200414	1820	59.5	38737.50	17.98	0	1	0
2111535 200414	1820	59.6	38500.00	17.98	0	1	0
2111635 200414	1820	59.7	39012.50	17.97	0	1	0
2111735 200414	1820	59.8	39225.00	18.01	0	1	0
2111845 200414	1820	59.9	37375.00	18.00	0	1	0
2111946 200414	1821	0.0	37937.50	17.98	0	1	0
2112036 200414	1821	0.1	38200.00	17.92	0	1	0
2112146 200414	1821	0.2	40387.50	17.90	0	1	0
2112245 200414	1821	0.3	38900.00	17.99	0	1	0
2112336 200414	1821	0.4	39000.00	17.98	0	1	0
2112445 200414	1821	0.5	40262.50	18.00	0	1	0
2112545 200414	1821	0.6	39500.00	18.07	0	1	0
2112645 200414	1821	0.7	38500.00	18.11	0	1	0
2112745 200414	1821	0.8	38337.50	18.09	0	1	0
2112845 200414	1821	0.9	39300.00	18.05	0	1	0
2112945 200414	1821	1.0	37912.50	18.13	0	1	0
2113045 200414	1821	1.1	40250.00	18.13	0	1	0
2113145 200414	1821	1.2	39187.50	18.23	0	1	0
2113245 200414	1821	1.3	39500.00	18.17	0	1	0
2113345 200414	1821	1.4	38625.00	18.20	0	1	0
2113445 200414	1821	1.5	40562.50	18.18	0	1	0
2113545 200414	1821	1.6	39187.50	18.20	0	1	0
2113645 200414	1821	1.7	39987.50	18.18	0	1	0
2113745 200414	1821	1.8	39287.50	18.25	0	1	0
2113855 200414	1821	1.9	40125.00	18.29	0	1	0
2113954 200414	1821	2.0	38937.50	18.33	0	1	0
2114055 200414	1821	2.1	38662.50	18.37	0	1	0
2114154 200414	1821	2.2	38500.00	18.30	0	1	0
2114254 200414	1821	2.3	40700.00	18.27	0	1	0
2114354 200414	1821	2.4	38587.50	18.33	0	1	0
2114454 200414	1821	2.5	39337.50	18.32	0	1	0
2114554 200414	1821	2.6	40037.50	18.27	0	1	0
2114654 200414	1821	2.7	38612.50	18.31	0	1	0
2114754 200414	1821	2.8	39212.50	18.25	0	1	0
2114864 200414	1821	2.9	39262.50	18.24	0	1	0
2114964 200414	1821	3.0	38850.00	18.20	0	1	0
2115064 200414	1821	3.1	38375.00	18.20	0	1	0
2115164 200414	1821	3.2	39275.00	18.19	0	1	0
2115264 200414	1821	3.3	39312.50	18.22	0	1	0
2115364 200414	1821	3.4	38925.00	18.16	0	1	0
2115464 200414	1821	3.5	38087.50	18.17	0	1	0
2115564 200414	1821	3.6	40262.50	18.12	0	1	0
2115664 200414	1821	3.7	38525.00	18.13	0	1	0
2115764 200414	1821	3.8	39112.50	18.12	0	1	0
2115864 200414	1821	3.9	39987.50	18.12	0	1	0
2115964 200414	1821	4.0	38562.50	18.15	0	1	0
2116063 200414	1821	4.1	38650.00	18.14	0	1	0
2116173 200414	1821	4.2	38737.50	18.15	0	1	0
2116263 200414	1821	4.3	38312.50	18.13	0	1	0
2116363 200414	1821	4.4	40175.00	18.08	0	1	0
2116463 200414	1821	4.5	38075.00	18.14	0	1	0
2116563 200414	1821	4.6	39975.00	18.14	0	1	0
2116673 200414	1821	4.7	39600.00	18.13	0	1	0
2116763 200414	1821	4.8	39750.00	18.17	0	1	0
2116873 200414	1821	4.9	38887.50	18.20	0	1	0
2116973 200414	1821	5.0	38500.00	18.15	0	1	0
2117073 200414	1821	5.1	39750.00	18.15	0	1	0
2117173 200414	1821	5.2	39062.50	18.20	0	1	0
2117273 200414	1821	5.3	39262.50	18.21	0	1	0
2117373 200414	1821	5.4	39037.50	18.26	0	1	0
2117473 200414	1821	5.5	39087.50	18.21	0	1	0
2117573 200414	1821	5.6	37912.50	18.25	0	1	0
2117673 200414	1821	5.7	39350.00	18.16	0	1	0
2117773 200414	1821	5.8	39062.50	18.15	0	1	0
2117882 200414	1821	5.9	37812.50	18.12	0	1	0
2117982 200414	1821	6.0	40925.00	18.07	0	1	0
2118082 200414	1821	6.1	38962.50	18.18	0	1	0
2118182 200414	1821	6.2	37862.50	18.14	0	1	0
2118282 200414	1821	6.3	38962.50	18.09	0	1	0
2118382 200414	1821	6.4	38325.00	18.07	0	1	0
2118482 200414	1821	6.5	40050.00	18.04	0	1	0
2118582 200414	1821	6.6	40200.00	18.09	0	1	0
2118682 200414	1821	6.7	39025.00	18.19	0	1	0
2118782 200414	1821	6.8	40275.00	18.17	0	1	0
2118892 200414	1821	6.9	38212.50	18.23	0	1	0
2118992 200414	1821	7.0	38675.00	18.25	0	1	0
2119092 200414	1821	7.1	38812.50	18.14	0	1	0
2119192 200414	1821	7.2	37725.00	18.14	0	1	0
2119292 200414	1821	7.3	38475.00	18.13	0	1	0
2119392 200414	1821	7.4	38187.50	18.11	0	1	0
2119492 200414	1821	7.5	37762.50	18.10	0	1	0
2119592 200414	1821	7.6	36737.50	18.00	0	1	0
2119692 200414	1821	7.7	39387.50	17.84	0	1	0
2119791 200414	1821	7.8	38875.00	17.86	0	1	0
2119891 200414	1821	7.9	39112.50	17.80	0	1	0
2119991 200414	1821	8.0	39237.50	17.84	0	1	0
2120091 200414	1821	8.1	38500.00	17.86	0	1	0
2120201 200414	1821	8.2	38637.50	17.85	0	1	0
2120291 200414	1821	8.3	38875.00	17.89	0	1	0
2120391 200414	1821	8.4	39950.00	17.91	0	1	0
2120491 200414	1821	8.5	38825.00	17.99	0	1	0
2120591 200414	1821	8.6	39237.50	18.04	0	1	0
2120701 200414	1821	8.7	38100.00	18.15	0	1	0
2120791 200414	1821	8.8	40000.00	18.09	0	1	0
2120901 200414	1821	8.9	38825.00	18.14	0	1	0
2121001 200414	1821	9.0	39837.50	18.13	0	1	0
2121101 200414	1821	9.1	39037.50	18.16	0	1	0
2121201 200414	1821	9.2	38950.00	18.18	0	1	0
2121301 200414	1821	9.3	38575.00	18.19	0	1	0
2121401 200414	1821	9.4	38837.50	18.18	0	1	0
2121501 200414	1821	9.5	38487.50	18.13	0	1	0
2121601 200414	1821	9.6	39087.50	18.11	0	1	0
2121700 200414	1821	9.7	40287.50	18.11	0	1	0
2121800 200414	1821	9.8	38837.50	18.21	0	1	0
2121910 200414	1821	9.9	38787.50	18.15	0	1	0
2122009 200414	1821	10.0	38787.50	18.15	0	1	0
2122109 200414	1821	10.1	39087.50	18.11	0	1	0
2122209 200414	1821	10.2	40150.00	18.11	0	1	0
2122309 200414	1821	10.3	39212.50	18.16	0	1	0
2122409 200414	1821	10.4	39787.50	18.19	0	1	0
2122509 200414	1821	10.5	38275.00	18.23	0	1	0
2122609 200414	1821	10.6	38125.00	18.22	0	1	0
2122709 200414	1821	10.7	38187.50	18.18	0	1	0
2122809 200414	1821	10.8	37050.00	18.09	0	1	0
2122919 200414	1821	10.9	38350.00	18.01	0	1	0
2123019 200414	1821	11.0	39050.00	17.99	0	1	0
2123119 200414	1821	11.1	39750.00	18.00	0	1	0
2123219 200414	1821	11.2	38175.00	18.03	0	1	0
2123319 200414	1821	11.3	39912.50	17.94	0	1	0
2123419 200414	1821	11.4	39412.50	17.97	0	1	0
2123519 200414	1821	11.5	38850.00	17.95	0	1	0
2123619 200414	1821	11.6	39662.50	17.98	0	1	0
2123719 200414	1821	11.7	39300.00	18.05	0	1	0
2123818 200414	1821	11.8	39812.50	18.10	0	1	0
2123918 200414	1821	11.9	40237.50	18.22	0	1	0
2124018 200414	1821	12.0	39925.00	18.31	0	1	0
2124118 200414	1821	12.1	40475.00	18.35	0	1	0
2124228 200414	1821	12.2	39987.50	18.38	0	1	0
2124318 200414	1821	12.3	39400.00	18.46	0	1	0
2124418 200414	1821	12.4	37912.50	18.44	0	1	0
2124518 200414	1821	12.5	40700.00	18.37	0	1	0
2124618 200414	1821	12.6	39625.00	18.45	0	1	0
2124728 200414	1821	12.7	39287.50	18.45	0	1	0
2124818 200414	1821	12.8	39050.00	18.45	0	1	0
2124928 200414	1821	12.9	39425.00	18.42	0	1	0
2125028 200414	1821	13.0	39662.50	18.38	0	1	0
2125128 200414	1821	13.1	38162.50	18.37	0	1	0
2125228 200414	1821	13.2	39562.50	18.26	0	1	0
2125328 200414	1821	13.3	39237.50	18.25	0	1	0
2125428 200414	1821	13.4	38600.00	18.24	0	1	0
2125528 200414	1821	13.5	39625.00	18.27	0	1	0
2125628 200414	1821	13.6	39250.00	18.22	0	1	0
2125727 200414	1821	13.7	40812.50	18.20	0	1	0
2125827 200414	1821	13.8	38850.00	18.27	0	1	0
2125937 200414	1821	13.9	38725.00	18.26	0	1	0
2126037 200414	1821	14.0	38375.00	18.23	0	1	0
2126137 200414	1821	14.1	39312.50	18.17	0	1	0
2126237 200414	1821	14.2	38312.50	18.23	0	1	0
2126337 200414	1821	14.3	38212.50	18.17	0	1	0
2126437 200414	1821	14.4	39562.50	18.12	0	1	0
2126537 200414	1821	14.5	40525.00	18.17	0	1	0
2126637 200414	1821	14.6	39612.50	18.21	0	1	0
2126737 200414	1821	14.7	39212.50	18.22	0	1	0
2126837 200414	1821	14.8	38137.50	18.15	0	1	0
2126947 200414	1821	14.9	38462.50	18.12	0	1	0
2127047 200414	1821	15.0	39150.00	18.11	0	1	0
2127147 200414	1821	15.1	37887.50	18.14	0	1	0
2127247 200414	1821	15.2	38425.00	18.08	0	1	0
2127347 200414	1821	15.3	38725.00	18.08	0	1	0
2127447 200414	1821	15.4	38387.50	18.11	0	1	0
2127547 200414	1821	15.5	39550.00	18.05	0	1	0
2127646 200414	1821	15.6	38812.50	18.01	0	1	0
2127747 200414	1821	15.7	40062.50	17.97	0	1	0
2127847 200414	1821	15.8	38075.00	18.01	0	1	0
2127946 200414	1821	15.9	39137.50	18.01	0	1	0
2128046 200414	1821	16.0	39900.00	18.04	0	1	0
2128146 200414	1821	16.1	39800.00	18.07	0	1	0
2128256 200414	1821	16.2	41837.50	18.16	0	1	0
2128346 200414	1821	16.3	39237.50	18.31	0	1	0
2128446 200414	1821	16.4	39837.50	18.34	0	1	0
2128546 200414	1821	16.5	38987.50	18.40	0	1	0
2128646 200414	1821	16.6	39575.00	18.38	0	1	0
2128756 200414	1821	16.7	39412.50	18.41	0	1	0
2128846 200414	1821	16.8	38125.00	18.38	0	1	0
2128956 200414	1821	16.9	38975.00	18.38	0	1	0
2129056 200414	1821	17.0	38537.50	18.38	0	1	0
2129156 200414	1821	17.1	38937.50	18.31	0	1	0
2129256 200414	1821	17.2	38487.50	18.28	0	1	0
2129356 200414	1821	17.3	40637.50	18.13	0	1	0
2129455 200414	1821	17.4	37925.00	18.19	0	1	0
2129556 200414	1821	17.5	38050.00	18.10	0	1	0
2129656 200414	1821	17.6	39287.50	18.06	0	1	0
2129755 200414	1821	17.7	39075.00	18.05	0	1	0
2129855 200414	1821	17.8	39000.00	18.03	0	1	0
2129965 200414	1821	17.9	40437.50	18.07	0	1	0
2130065 200414	1821	18.0	40350.00	18.14	0	1	0
2130165 200414	1821	18.1	38625.00	18.22	0	1	0
2130265 200414	1821	18.2	39287.50	18.20	0	1	0
2130365 200414	1821	18.3	37312.50	18.24	0	1	0
2130465 200414	1821	18.4	39112.50	18.09	0	1	0
2130565 200414	1821	18.5	40250.00	18.14	0	1	0
2130665 200414	1821	18.6	37850.00	18.24	0	1	0
2130765 200414	1821	18.7	39025.00	18.18	0	1	0
2130865 200414	1821	18.8	39212.50	18.18	0	1	0
2130975 200414	1821	18.9	38962.50	18.19	0	1	0
2131075 200414	1821	19.0	38962.50	18.12	0	1	0
2131175 200414	1821	19.1	38287.50	18.06	0	1	0
2131275 200414	1821	19.2	38250.00	18.04	0	1	0
2131375 200414	1821	19.3	39275.00	18.00	0	1	0
2131474 200414	1821	19.4	40475.00	18.08	0	1	0
2131574 200414	1821	19.5	39012.50	18.14	0	1	0
2131674 200414	1821	19.6	40887.50	18.09	0	1	0
2131774 200414	1821	19.7	38625.00	18.23	0	1	0
2131874 200414	1821	19.8	40550.00	18.21	0	1	0
2131974 200414	1821	19.9	39075.00	18.27	0	1	0
2132074 200414	1821	20.0	39075.00	18.27	0	1	0
2132174 200414	1821	20.1	38075.00	18.28	0	1	0
2132274 200414	1821	20.2	38687.50	18.27	0	1	0
2132374 200414	1821	20.3	39375.00	18.29	0	1	0
2132474 200414	1821	20.4	38725.00	18.29	0	1	0
2132574 200414	1821	20.5	40212.50	18.21	0	1	0
2132674 200414	1821	20.6	38237.50	18.27	0	1	0
2132784 200414	1821	20.7	39037.50	18.15	0	1	0
2132874 200414	1821	20.8	39275.00	18.17	0	1	0
2132984 200414	1821	20.9	39687.50	18.11	0	1	0
2133084 200414	1821	21.0	39687.50	18.14	0	1	0
2133184 200414	1821	21.1	38775.00	18.17	0	1	0
2133283 200414	1821	21.2	38887.50	18.20	0	1	0
2133383 200414	1821	21.3	39987.50	18.21	0	1	0
2133483 200414	1821	21.4	40000.00	18.23	0	1	0
2133583 200414	1821	21.5	39262.50	18.29	0	1	0
2133683 200414	1821	21.6	39000.00	18.25	0	1	0
2133783 200414	1821	21.7	38800.00	18.28	0	1	0
2133883 200414	1821	21.8	38562.50	18.27	0	1	0
2133993 200414	1821	21.9	39937.50	18.24	0	1	0
2134093 200414	1821	22.0	39937.50	18.25	0	1	0
2134193 200414	1821	22.1	38987.50	18.26	0	1	0
2134293 200414	1821	22.2	39500.00	18.27	0	1	0
2134393 200414	1821	22.3	39412.50	18.30	0	1	0
2134493 200414	1821	22.4	37612.50	18.27	0	1	0
2134593 200414	1821	22.5	39650.00	18.17	0	1	0
2134693 200414	1821	22.6	38525.00	18.18	0	1	0
2134793 200414	1821	22.7	38387.50	18.16	0	1	0
2134893 200414	1821	22.8	38662.50	18.14	0	1	0
2135003 200414	1821	22.9	40050.00	18.15	0	1	0
2135102 200414	1821	23.0	37937.50	18.15	0	1	0
2135202 200414	1821	23.1	39912.50	18.06	0	1	0
2135302 200414	1821	23.2	37962.50	18.10	0	1	0
2135402 200414	1821	23.3	37612.50	18.04	0	1	0
2135502 200414	1821	23.4	38250.00	17.95	0	1	0
2135602 200414	1821	23.5	38287.50	17.98	0	1	0
2135702 200414	1821	23.6	40225.00	17.92	0	1	0
2135802 200414	1821	23.7	38187.50	18.00	0	1	0
2135902 200414	1821	23.8	39662.50	17.99	0	1	0
2136002 200414	1821	23.9	40200.00	18.03	0	1	0
2136102 200414	1821	24.0	39387.50	18.04	0	1	0
2136202 200414	1821	24.1	39662.50	18.11	0	1	0
2136302 200414	1821	24.2	40587.50	18.09	0	1	0
2136402 200414	1821	24.3	38562.50	18.21	0	1	0
2136502 200414	1821	24.4	38550.00	18.26	0	1	0
2136602 200414	1821	24.5	39250.00	18.27	0	1	0
2136702 200414	1821	24.6	39425.00	18.31	0	1	0
2136802 200414	1821	24.7	40300.00	18.28	0	1	0
2136901 200414	1821	24.8	38537.50	18.37	0	1	0
2137011 200414	1821	24.9	39450.00	18.32	0	1	0
2137111 200414	1821	25.0	38775.00	18.29	0	1	0
2137211 200414	1821	25.1	38437.50	18.26	0	1	0
2137311 200414	1821	25.2	39450.00	18.20	0	1	0
2137411 200414	1821	25.3	39512.50	18.15	0	1	0
2137511 200414	1821	25.4	37850.00	18.20	0	1	0
2137611 200414	1821	25.5	37962.50	18.16	0	1	0
2137711 200414	1821	25.6	39250.00	18.11	0	1	0
2137811 200414	1821	25.7	37875.00	18.10	0	1	0
2137911 200414	1821	25.8	38250.00	17.99	0	1	0
2138021 200414	1821	25.9	39575.00	17.98	0	1	0
2138121 200414	1821	26.0	39200.00	17.98	0	1	0
2138221 200414	1821	26.1	38512.50	18.00	0	1	0
2138321 200414	1821	26.2	39312.50	18.00	0	1	0
2138421 200414	1821	26.3	39075.00	18.00	0	1	0
2138521 200414	1821	26.4	38250.00	17.98	0	1	0
2138621 200414	1821	26.5	38912.50	18.00	0	1	0
2138721 200414	1821	26.6	39037.50	18.04	0	1	0
2138820 200414	1821	26.7	40200.00	18.03	0	1	0
2138920 200414	1821	26.8	40125.00	18.13	0	1	0
2139020 200414	1821	26.9	39987.50	18.22	0	1	0
2139130 200414	1821	27.0	39587.50	18.24	0	1	0
2139220 200414	1821	27.1	38275.00	18.25	0	1	0
2139330 200414	1821	27.2	38962.50	18.24	0	1	0
2139430 200414	1821	27.3	38062.50	18.23	0	1	0
2139520 200414	1821	27.4	38600.00	18.18	0	1	0
2139630 200414	1821	27.5	39825.00	18.20	0	1	0
2139730 200414	1821	27.6	38237.50	18.24	0	1	0
2139830 200414	1821	27.7	39612.50	18.20	0	1	0
2139930 200414	1821	27.8	39150.00	18.18	0	1	0
2140030 200414	1821	27.9	37962.50	18.13	0	1	0
2140130 200414	1821	28.0	38325.00	18.04	0	1	0
2140230 200414	1821	28.1	39125.00	17.99	0	1	0
2140330 200414	1821	28.2	38500.00	18.02	0	1	0
2140430 200414	1821	28.3	39337.50	18.00	0	1	0
2140530 200414	1821	28.4	39237.50	18.06	0	1	0
2140630 200414	1821	28.5	39437.50	18.09	0	1	0
2140729 200414	1821	28.6	38625.00	18.07	0	1	0
2140829 200414	1821	28.7	39000.00	18.09	0	1	0
2140929 200414	1821	28.8	40750.00	18.06	0	1	0
2141039 200414	1821	28.9	39775.00	18.13	0	1	0
2141139 200414	1821	29.0	39100.00	18.22	0	1	0
2141239 200414	1821	29.1	38387.50	18.25	0	1	0
2141339 200414	1821	29.2	37700.00	18.22	0	1	0
2141439 200414	1821	29.3	38250.00	18.18	0	1	0
2141539 200414	1821	29.4	37362.50	18.13	0	1	0
2141639 200414	1821	29.5	39637.50	18.05	0	1	0
2141739 200414	1821	29.6	37937.50	18.06	0	1	0
2141839 200414	1821	29.7	38675.00	18.03	0	1	0
2141939 200414	1821	29.8	39025.00	18.01	0	1	0
2142049 200414	1821	29.9	39850.00	17.93	0	1	0
2142149 200414	1821	30.0	37837.50	17.94	0	1	0
2142249 200414	1821	30.1	38850.00	17.88	0	1	0
2142349 200414	1821	30.2	37887.50	17.90	0	1	0
2142449 200414	1821	30.3	37550.00	17.91	0	1	0
2142549 200414	1821	30.4	38900.00	17.88	0	1	0
2142649 200414	1821	30.5	38725.00	17.95	0	1	0
2142748 200414	1821	30.6	39862.50	17.91	0	1	0
2142848 200414	1821	30.7	39387.50	17.99	0	1	0
2142948 200414	1821	30.8	40450.00	18.02	0	1	0
2143048 200414	1821	30.9	37537.50	18.09	0	1	0
2143148 200414	1821	31.0	38687.50	17.98	0	1	0
2143248 200414	1821	31.1	38000.00	18.02	0	1	0
2143358 200414	1821	31.2	38450.00	17.98	0	1	0
2143448 200414	1821	31.3	39725.00	18.01	0	1	0
2143548 200414	1821	31.4	38475.00	18.11	0	1	0
2143658 200414	1821	31.5	39400.00	18.09	0	1	0
2143748 200414	1821	31.6	40337.50	18.12	0	1	0
2143858 200414	1821	31.7	39475.00	18.14	0	1	0
2143958 200414	1821	31.8	38350.00	18.14	0	1	0
2144058 200414	1821	31.9	39650.00	18.05	0	1	0
2144158 200414	1821	32.0	38487.50	18.14	0	1	0
2144258 200414	1821	32.1	39400.00	18.14	0	1	0
2144358 200414	1821	32.2	38525.00	18.20	0	1	0
2144457 200414	1821	32.3	39250.00	18.20	0	1	0
2144558 200414	1821	32.4	38625.00	18.18	0	1	0
2144658 200414	1821	32.5	39175.00	18.19	0	1	0
2144757 200414	1821	32.6	40287.50	18.18	0	1	0
2144857 200414	1821	32.7	39587.50	18.18	0	1	0
2144957 200414	1821	32.8	39675.00	18.18	0	1	0
2145057 200414	1821	32.9	39487.50	18.24	0	1	0
2145167 200414	1821	33.0	38762.50	18.23	0	1	0
2145267 200414	1821	33.1	39687.50	18.24	0	1	0
2145367 200414	1821	33.2	38662.50	18.26	0	1	0
2145467 200414	1821	33.3	37500.00	18.26	0	1	0
2145567 200414	1821	33.4	38475.00	18.19	0	1	0
2145667 200414	1821	33.5	39212.50	18.18	0	1	0
2145767 200414	1821	33.6	39900.00	18.18	0	1	0
2145867 200414	1821	33.7	39675.00	18.16	0	1	0
2145967 200414	1821	33.8	39887.50	18.17	0	1	0
2146067 200414	1821	33.9	40187.50	18.18	0	1	0
2146177 200414	1821	34.0	38587.50	18.21	0	1	0
2146277 200414	1821	34.1	40512.50	18.20	0	1	0
2146377 200414	1821	34.2	38112.50	18.24	0	1	0
2146477 200414	1821	34.3	39725.00	18.21	0	1	0
2146577 200414	1821	34.4	39275.00	18.31	0	1	0
2146677 200414	1821	34.5	39750.00	18.35	0	1	0
2146777 200414	1821	34.6	38850.00	18.37	0	1	0
2146877 200414	1821	34.7	39437.50	18.33	0	1	0
2146976 200414	1821	34.8	39337.50	18.31	0	1	0
2147076 200414	1821	34.9	40237.50	18.29	0	1	0
2147176 200414	1821	35.0	39675.00	18.29	0	1	0
2147276 200414	1821	35.1	38787.50	18.34	0	1	0
2147386 200414	1821	35.2	39512.50	18.26	0	1	0
2147476 200414	1821	35.3	38412.50	18.33	0	1	0
2147576 200414	1821	35.4	38787.50	18.27	0	1	0
2147676 200414	1821	35.5	39187.50	18.25	0	1	0
2147776 200414	1821	35.6	39312.50	18.22	0	1	0
2147886 200414	1821	35.7	38287.50	18.24	0	1	0
2147976 200414	1821	35.8	38937.50	18.19	0	1	0
2148076 200414	1821	35.9	38850.00	18.17	0	1	0
2148186 200414	1821	36.0	38250.00	18.11	0	1	0
2148286 200414	1821	36.1	38250.00	18.04	0	1	0
2148386 200414	1821	36.2	40937.50	18.02	0	1	0
2148486 200414	1821	36.3	40237.50	18.08	0	1	0
2148585 200414	1821	36.4	37987.50	18.17	0	1	0
2148685 200414	1821	36.5	39487.50	18.13	0	1	0
2148785 200414	1821	36.6	40000.00	18.14	0	1	0
2148885 200414	1821	36.7	38125.00	18.18	0	1	0
2148985 200414	1821	36.8	39550.00	18.17	0	1	0
2149085 200414	1821	36.9	39125.00	18.20	0	1	0
2149195 200414	1821	37.0	38875.00	18.21	0	1	0
2149295 200414	1821	37.1	38525.00	18.24	0	1	0
2149395 200414	1821	37.2	39200.00	18.25	0	1	0
2149495 200414	1821	37.3	38437.50	18.17	0	1	0
2149595 200414	1821	37.4	40050.00	18.09	0	1	0
2149695 200414	1821	37.5	39812.50	18.18	0	1	0
2149795 200414	1821	37.6	37950.00	18.20	0	1	0
2149895 200414	1821	37.7	39237.50	18.10	0	1	0
2149995 200414	1821	37.8	39062.50	18.15	0	1	0
2150095 200414	1821	37.9	38925.00	18.13	0	1	0
2150205 200414	1821	38.0	39187.50	18.12	0	1	0
2150305 200414	1821	38.1	38612.50	18.14	0	1	0
2150404 200414	1821	38.2	38912.50	18.14	0	1	0
2150504 200414	1821	38.3	38187.50	18.13	0	1	0
2150604 200414	1821	38.4	40037.50	18.12	0	1	0
2150704 200414	1821	38.5	38575.00	18.12	0	1	0
2150804 200414	1821	38.6	40312.50	18.06	0	1	0
2150904 200414	1821	38.7	37637.50	18.17	0	1	0
2151004 200414	1821	38.8	39212.50	18.10	0	1	0
2151104 200414	1821	38.9	38150.00	18.10	0	1	0
2151204 200414	1821	39.0	38400.00	18.07	0	1	0
2151304 200414	1821	39.1	38650.00	18.03	0	1	0
2151414 200414	1821	39.2	39762.50	18.03	0	1	0
2151504 200414	1821	39.3	40275.00	18.07	0	1	0
2151604 200414	1821	39.4	40525.00	18.17	0	1	0
2151704 200414	1821	39.5	39375.00	18.19	0	1	0
2151804 200414	1821	39.6	37387.50	18.22	0	1	0
2151914 200414	1821	39.7	36512.50	18.09	0	1	0
2152004 200414	1821	39.8	39325.00	18.04	0	1	0
2152104 200414	1821	39.9	38287.50	18.05	0	1	0
2152214 200414	1821	40.0	39162.50	18.05	0	1	0
2152313 200414	1821	40.1	38550.00	18.09	0	1	0
2152413 200414	1821	40.2	39425.00	18.08	0	1	0
2152513 200414	1821	40.3	39000.00	18.07	0	1	0
2152613 200414	1821	40.4	37637.50	18.01	0	1	0
2152713 200414	1821	40.5	38512.50	17.88	0	1	0
2152813 200414	1821	40.6	39887.50	17.84	0	1	0
2152913 200414	1821	40.7	39737.50	17.95	0	1	0
2153013 200414	1821	40.8	38125.00	18.10	0	1	0
2153113 200414	1821	40.9	38537.50	18.04	0	1	0
2153223 200414	1821	41.0	39825.00	18.06	0	1	0
2153323 200414	1821	41.1	38175.00	18.09	0	1	0
2153423 200414	1821	41.2	39087.50	18.07	0	1	0
2153523 200414	1821	41.3	39125.00	18.05	0	1	0
2153623 200414	1821	41.4	37837.50	18.06	0	1	0
2153723 200414	1821	41.5	39250.00	18.07	0	1	0
2153823 200414	1821	41.6	38725.00	18.10	0	1	0
2153923 200414	1821	41.7	37062.50	18.05	0	1	0
2154023 200414	1821	41.8	37687.50	17.93	0	1	0
2154122 200414	1821	41.9	39625.00	17.91	0	1	0
2154232 200414	1821	42.0	39225.00	17.96	0	1	0
2154332 200414	1821	42.1	39800.00	17.93	0	1	0
2154432 200414	1821	42.2	38562.50	18.00	0	1	0
2154532 200414	1821	42.3	38125.00	17.98	0	1	0
2154632 200414	1821	42.4	39487.50	17.94	0	1	0
2154732 200414	1821	42.5	39250.00	18.01	0	1	0
2154832 200414	1821	42.6	38762.50	18.01	0	1	0
2154932 200414	1821	42.7	38850.00	18.01	0	1	0
2155032 200414	1821	42.8	38900.00	18.09	0	1	0
2155132 200414	1821	42.9	39062.50	18.15	0	1	0
2155232 200414	1821	43.0	39125.00	18.12	0	1	0
2155332 200414	1821	43.1	39912.50	18.12	0	1	0
2155432 200414	1821	43.2	38350.00	18.12	0	1	0
2155532 200414	1821	43.3	37825.00	18.11	0	1	0
2155632 200414	1821	43.4	39487.50	18.10	0	1	0
2155732 200414	1821	43.5	39687.50	18.10	0	1	0
2155832 200414	1821	43.6	38825.00	18.12	0	1	0
2155932 200414	1821	43.7	39550.00	18.12	0	1	0
2156032 200414	1821	43.8	38800.00	18.15	0	1	0
2156131 200414	1821	43.9	38462.50	18.15	0	1	0
2156241 200414	1821	44.0	38175.00	18.12	0	1	0
2156341 200414	1821	44.1	39987.50	18.08	0	1	0
2156441 200414	1821	44.2	40012.50	18.08	0	1	0
2156542 200414	1821	44.3	39125.00	18.16	0	1	0
2156641 200414	1821	44.4	39575.00	18.22	0	1	0
2156742 200414	1821	44.5	39175.00	18.22	0	1	0
2156841 200414	1821	44.6	38712.50	18.20	0	1	0
2156941 200414	1821	44.7	39300.00	18.19	0	1	0
2157041 200414	1821	44.8	37887.50	18.18	0	1	0
2157141 200414	1821	44.9	37887.50	18.14	0	1	0
2157251 200414	1821	45.0	38937.50	18.11	0	1	0
2157351 200414	1821	45.1	37925.00	18.15	0	1	0
2157451 200414	1821	45.2	38012.50	18.05	0	1	0
2157551 200414	1821	45.3	38200.00	17.96	0	1	0
2157651 200414	1821	45.4	38712.50	17.92	0	1	0
2157751 200414	1821	45.5	39550.00	17.88	0	1	0
2157851 200414	1821	45.6	38175.00	17.90	0	1	0
2157951 200414	1821	45.7	40325.00	17.88	0	1	0
2158051 200414	1821	45.8	39012.50	17.92	0	1	0
2158151 200414	1821	45.9	39012.50	17.97	0	1	0
2158261 200414	1821	46.0	38575.00	18.02	0	1	0
2158351 200414	1821	46.1	39150.00	18.01	0	1	0
2158461 200414	1821	46.2	38875.00	18.06	0	1	0
2158561 200414	1821	46.3	38425.00	18.10	0	1	0
2158651 200414	1821	46.4	39037.50	18.11	0	1	0
2158761 200414	1821	46.5	37875.00	18.13	0	1	0
2158860 200414	1821	46.6	38600.00	18.05	0	1	0
2158960 200414	1821	46.7	39250.00	18.07	0	1	0
2159060 200414	1821	46.8	38112.50	18.02	0	1	0
2159150 200414	1821	46.9	39150.00	17.98	0	1	0
2159260 200414	1821	47.0	37262.50	17.99	0	1	0
2159360 200414	1821	47.1	38412.50	17.93	0	1	0
2159460 200414	1821	47.2	38825.00	17.90	0	1	0
2159560 200414	1821	47.3	39337.50	17.89	0	1	0
2159660 200414	1821	47.4	40412.50	17.93	0	1	0
2159760 200414	1821	47.5	38837.50	18.00	0	1	0
2159860 200414	1821	47.6	39200.00	18.04	0	1	0
2159960 200414	1821	47.7	38287.50	18.07	0	1	0
2200060 200414	1821	47.8	39262.50	18.02	0	1	0
2200160 200414	1821	47.9	37650.00	18.07	0	1	0
2200270 200414	1821	48.0	40350.00	18.01	0	1	0
2200370 200414	1821	48.1	38825.00	18.15	0	1	0
2200470 200414	1821	48.2	37962.50	18.16	0	1	0
2200570 200414	1821	48.3	38400.00	18.13	0	1	0
2200669 200414	1821	48.4	39537.50	18.08	0	1	0
2200770 200414	1821	48.5	40487.50	18.04	0	1	0
2200869 200414	1821	48.6	39700.00	18.12	0	1	0
2200969 200414	1821	48.7	37787.50	18.14	0	1	0
2201069 200414	1821	48.8	38787.50	18.12	0	1	0
2201169 200414	1821	48.9	38200.00	18.10	0	1	0
2201279 200414	1821	49.0	39250.00	18.12	0	1	0
2201379 200414	1821	49.1	39225.00	18.07	0	1	0
2201479 200414	1821	49.2	39825.00	18.09	0	1	0
2201579 200414	1821	49.3	38987.50	18.17	0	1	0
2201679 200414	1821	49.4	39175.00	18.20	0	1	0
2201779 200414	1821	49.5	39050.00	18.18	0	1	0
2201879 200414	1821	49.6	39075.00	18.12	0	1	0
2201979 200414	1821	49.7	38637.50	18.09	0	1	0
2202079 200414	1821	49.8	39050.00	18.13	0	1	0
2202179 200414	1821	49.9	37912.50	18.14	0	1	0
2202279 200414	1821	50.0	38725.00	18.13	0	1	0
2202379 200414	1821	50.1	39050.00	18.10	0	1	0
2202489 200414	1821	50.2	39125.00	18.10	0	1	0
2202579 200414	1821	50.3	39862.50	18.07	0	1	0
2202678 200414	1821	50.4	39175.00	18.10	0	1	0
2202779 200414	1821	50.5	37000.00	18.10	0	1	0
2202878 200414	1821	50.6	39362.50	18.01	0	1	0
2202988 200414	1821	50.7	40075.00	18.03	0	1	0
2203078 200414	1821	50.8	37887.50	18.09	0	1	0
2203178 200414	1821	50.9	38650.00	18.04	0	1	0
2203288 200414	1821	51.0	39250.00	18.07	0	1	0
2203388 200414	1821	51.1	37875.00	18.09	0	1	0
2203488 200414	1821	51.2	38587.50	18.04	0	1	0
2203588 200414	1821	51.3	39200.00	18.02	0	1	0
2203688 200414	1821	51.4	37837.50	17.99	0	1	0
2203788 200414	1821	51.5	38587.50	17.93	0	1	0
2203888 200414	1821	51.6	39962.50	18.00	0	1	0
2203988 200414	1821	51.7	40025.00	18.03	0	1	0
2204088 200414	1821	51.8	37037.50	18.02	0	1	0
2204188 200414	1821	51.9	37937.50	17.99	0	1	0
2204298 200414	1821	52.0	39075.00	17.95	0	1	0
2204398 200414	1821	52.1	38387.50	17.95	0	1	0
2204498 200414	1821	52.2	40525.00	17.97	0	1	0
2204597 200414	1821	52.3	38037.50	18.06	0	1	0
2204697 200414	1821	52.4	39762.50	18.00	0	1	0
2204797 200414	1821	52.5	39775.00	18.09	0	1	0
2204897 200414	1821	52.6	38987.50	18.14	0	1	0
2204997 200414	1821	52.7	39137.50	18.10	0	1	0
2205097 200414	1821	52.8	37812.50	18.06	0	1	0
2205197 200414	1821	52.9	38950.00	18.09	0	1	0
2205307 200414	1821	53.0	39112.50	18.14	0	1	0
2205407 200414	1821	53.1	39125.00	18.14	0	1	0
2205507 200414	1821	53.2	38712.50	18.18	0	1	0
2205607 200414	1821	53.3	39587.50	18.09	0	1	0
2205707 200414	1821	53.4	38012.50	18.16	0	1	0
2205807 200414	1821	53.5	39487.50	18.08	0	1	0
2205907 200414	1821	53.6	39337.50	18.07	0	1	0
2206007 200414	1821	53.7	39750.00	18.09	0	1	0
2206107 200414	1821	53.8	38575.00	18.11	0	1	0
2206207 200414	1821	53.9	39262.50	18.15	0	1	0
2206307 200414	1821	54.0	38900.00	18.16	0	1	0
2206406 200414	1821	54.1	38212.50	18.15	0	1	0
2206516 200414	1821	54.2	38275.00	18.11	0	1	0
2206606 200414	1821	54.3	39437.50	18.09	0	1	0
2206706 200414	1821	54.4	38500.00	18.09	0	1	0
2206806 200414	1821	54.5	39512.50	18.11	0	1	0
2206906 200414	1821	54.6	38875.00	18.11	0	1	0
2207016 200414	1821	54.7	39512.50	18.09	0	1	0
2207106 200414	1821	54.8	39737.50	18.08	0	1	0
2207206 200414	1821	54.9	38300.00	18.13	0	1	0
2207316 200414	1821	55.0	39000.00	18.09	0	1	0
2207416 200414	1821	55.1	40487.50	18.09	0	1	0
2207516 200414	1821	55.2	39125.00	18.19	0	1	0
2207616 200414	1821	55.3	39075.00	18.23	0	1	0
2207716 200414	1821	55.4	38675.00	18.22	0	1	0
2207816 200414	1821	55.5	38825.00	18.22	0	1	0
2207916 200414	1821	55.6	39000.00	18.19	0	1	0
2208016 200414	1821	55.7	38937.50	18.20	0	1	0
2208116 200414	1821	55.8	38625.00	18.17	0	1	0
2208216 200414	1821	55.9	37975.00	18.12	0	1	0
2208326 200414	1821	56.0	40337.50	18.11	0	1	0
2208425 200414	1821	56.1	39375.00	18.17	0	1	0
2208525 200414	1821	56.2	37837.50	18.12	0	1	0
2208625 200414	1821	56.3	38812.50	18.06	0	1	0
2208725 200414	1821	56.4	39025.00	18.05	0	1	0
2208825 200414	1821	56.5	39012.50	18.06	0	1	0
2208925 200414	1821	56.6	39287.50	18.07	0	1	0
2209025 200414	1821	56.7	39662.50	18.09	0	1	0
2209125 200414	1821	56.8	37537.50	18.12	0	1	0
2209225 200414	1821	56.9	38625.00	18.07	0	1	0
2209335 200414	1821	57.0	39087.50	18.10	0	1	0
2209435 200414	1821	57.1	39662.50	18.04	0	1	0
2209535 200414	1821	57.2	39375.00	18.05	0	1	0
2209635 200414	1821	57.3	39262.50	18.12	0	1	0
2209735 200414	1821	57.4	39537.50	18.14	0	1	0
2209835 200414	1821	57.5	39500.00	18.17	0	1	0
2209935 200414	1821	57.6	39987.50	18.19	0	1	0
2210035 200414	1821	57.7	39200.00	18.22	0	1	0
2210135 200414	1821	57.8	38150.00	18.20	0	1	0
2210235 200414	1821	57.9	39800.00	18.23	0	1	0
2210334 200414	1821	58.0	40112.50	18.28	0	1	0
2210434 200414	1821	58.1	39100.00	18.33	0	1	0
2210535 200414	1821	58.2	37587.50	18.30	0	1	0
2210634 200414	1821	58.3	39675.00	18.22	0	1	0
2210734 200414	1821	58.4	38587.50	18.24	0	1	0
2210834 200414	1821	58.5	39075.00	18.20	0	1	0
2210934 200414	1821	58.6	38950.00	18.18	0	1	0
2211034 200414	1821	58.7	38275.00	18.13	0	1	0
2211134 200414	1821	58.8	40125.00	18.09	0	1	0
2211234 200414	1821	58.9	39650.00	18.18	0	1	0
2211344 200414	1821	59.0	38487.50	18.17	0	1	0
2211444 200414	1821	59.1	38075.00	18.10	0	1	0
2211544 200414	1821	59.2	39212.50	18.05	0	1	0
2211644 200414	1821	59.3	39150.00	18.13	0	1	0
2211744 200414	1821	59.4	39450.00	18.10	0	1	0
2211844 200414	1821	59.5	37925.00	18.14	0	1	0
2211944 200414	1821	59.6	38162.50	18.09	0	1	0
2212044 200414	1821	59.7	39650.00	18.05	0	1	0
2212144 200414	1821	59.8	39325.00	18.11	0	1	0
2212243 200414	1821	59.9	38287.50	18.08	0	1	0
2212354 200414	1822	0.0	39437.50	18.02	0	1	0
2212454 200414	1822	0.1	39175.00	18.06	0	1	0
2212554 200414	1822	0.2	39425.00	18.11	0	1	0
2212654 200414	1822	0.3	38375.00	18.12	0	1	0
2212754 200414	1822	0.4	39325.00	18.08	0	1	0
2212854 200414	1822	0.5	40350.00	18.08	0	1	0
2212954 200414	1822	0.6	39087.50	18.19	0	1	0
2213054 200414	1822	0.7	38725.00	18.23	0	1	0
2213154 200414	1822	0.8	39737.50	18.19	0	1	0
2213254 200414	1822	0.9	39750.00	18.21	0	1	0
2213354 200414	1822	1.0	38012.50	18.27	0	1	0
2213454 200414	1822	1.1	39200.00	18.21	0	1	0
2213564 200414	1822	1.2	38775.00	18.21	0	1	0
2213654 200414	1822	1.3	39375.00	18.18	0	1	0
2213754 200414	1822	1.4	39175.00	18.23	0	1	0
2213854 200414	1822	1.5	38975.00	18.22	0	1	0
2213953 200414	1822	1.6	39600.00	18.16	0	1	0
2214063 200414	1822	1.7	39200.00	18.18	0	1	0
2214153 200414	1822	1.8	39875.00	18.20	0	1	0
2214253 200414	1822	1.9	39462.50	18.21	0	1	0
2214363 200414	1822	2.0	40175.00	18.19	0	1	0
2214463 200414	1822	2.1	39737.50	18.29	0	1	0
2214563 200414	1822	2.2	38887.50	18.32	0	1	0
2214663 200414	1822	2.3	39312.50	18.32	0	1	0
2214763 200414	1822	2.4	39362.50	18.32	0	1	0
2214863 200414	1822	2.5	40300.00	18.33	0	1	0
2214963 200414	1822	2.6	39250.00	18.39	0	1	0
2215063 200414	1822	2.7	38787.50	18.37	0	1	0
2215163 200414	1822	2.8	39662.50	18.35	0	1	0
2215263 200414	1822	2.9	39575.00	18.34	0	1	0
2215373 200414	1822	3.0	39225.00	18.35	0	1	0
2215473 200414	1822	3.1	39312.50	18.30	0	1	0
2215573 200414	1822	3.2	38925.00	18.29	0	1	0
2215672 200414	1822	3.3	40000.00	18.29	0	1	0
2215773 200414	1822	3.4	39262.50	18.32	0	1	0
2215873 200414	1822	3.5	39200.00	18.31	0	1	0
2215972 200414	1822	3.6	41612.50	18.26	0	1	0
2216072 200414	1822	3.7	38887.50	18.37	0	1	0
2216172 200414	1822	3.8	38425.00	18.37	0	1	0
2216272 200414	1822	3.9	38750.00	18.32	0	1	0
2216382 200414	1822	4.0	39475.00	18.28	0	1	0
2216482 200414	1822	4.1	38625.00	18.29	0	1	0
2216582 200414	1822	4.2	38962.50	18.26	0	1	0
2216682 200414	1822	4.3	39425.00	18.26	0	1	0
2216782 200414	1822	4.4	40150.00	18.24	0	1	0
2216882 200414	1822	4.5	38725.00	18.28	0	1	0
2216982 200414	1822	4.6	39062.50	18.26	0	1	0
2217082 200414	1822	4.7	38287.50	18.14	0	1	0
2217182 200414	1822	4.8	40900.00	18.11	0	1	0
2217282 200414	1822	4.9	38112.50	18.23	0	1	0
2217382 200414	1822	5.0	39137.50	18.20	0	1	0
2217482 200414	1822	5.1	37712.50	18.18	0	1	0
2217592 200414	1822	5.2	37875.00	18.14	0	1	0
2217682 200414	1822	5.3	39025.00	18.09	0	1	0
2217781 200414	1822	5.4	38612.50	18.07	0	1	0
2217881 200414	1822	5.5	39000.00	18.01	0	1	0
2217981 200414	1822	5.6	39612.50	18.02	0	1	0
2218091 200414	1822	5.7	37025.00	18.04	0	1	0
2218181 200414	1822	5.8	37787.50	17.99	0	1	0
2218281 200414	1822	5.9	39275.00	17.85	0	1	0
2218391 200414	1822	6.0	38837.50	17.90	0	1	0
2218491 200414	1822	6.1	38850.00	17.88	0	1	0
2218591 200414	1822	6.2	37925.00	17.94	0	1	0
2218691 200414	1822	6.3	39387.50	17.94	0	1	0
2218791 200414	1822	6.4	38812.50	17.95	0	1	0
2218891 200414	1822	6.5	39625.00	17.96	0	1	0
2218991 200414	1822	6.6	38237.50	17.99	0	1	0
2219091 200414	1822	6.7	37950.00	17.93	0	1	0
2219191 200414	1822	6.8	39562.50	17.97	0	1	0
2219291 200414	1822	6.9	37975.00	18.05	0	1	0
2219401 200414	1822	7.0	39812.50	17.99	0	1	0
2219500 200414	1822	7.1	38575.00	18.04	0	1	0
2219600 200414	1822	7.2	38662.50	18.02	0	1	0
2219700 200414	1822	7.3	38337.50	18.06	0	1	0
2219800 200414	1822	7.4	38300.00	18.01	0	1	0
2219900 200414	1822	7.5	38962.50	17.99	0	1	0
2220000 200414	1822	7.6	39287.50	17.96	0	1	0
2220100 200414	1822	7.7	39187.50	18.00	0	1	0
2220200 200414	1822	7.8	39575.00	18.06	0	1	0
2220300 200414	1822	7.9	38900.00	18.06	0	1	0
2220410 200414	1822	8.0	38200.00	18.10	0	1	0
2220510 200414	1822	8.1	38125.00	18.03	0	1	0
2220610 200414	1822	8.2	38337.50	18.01	0	1	0
2220710 200414	1822	8.3	40187.50	17.99	0	1	0
2220810 200414	1822	8.4	37800.00	18.08	0	1	0
2220910 200414	1822	8.5	39462.50	18.06	0	1	0
2221010 200414	1822	8.6	38637.50	18.08	0	1	0
2221110 200414	1822	8.7	38900.00	18.05	0	1	0
2221210 200414	1822	8.8	38062.50	18.04	0	1	0
2221309 200414	1822	8.9	40475.00	17.97	0	1	0
2221409 200414	1822	9.0	39337.50	18.04	0	1	0
2221509 200414	1822	9.1	38925.00	18.09	0	1	0
2221609 200414	1822	9.2	39825.00	18.13	0	1	0
2221709 200414	1822	9.3	38600.00	18.19	0	1	0
2221809 200414	1822	9.4	38587.50	18.12	0	1	0
2221909 200414	1822	9.5	39712.50	18.16	0	1	0
2222009 200414	1822	9.6	39537.50	18.17	0	1	0
2222109 200414	1822	9.7	39475.00	18.21	0	1	0
2222209 200414	1822	9.8	39250.00	18.23	0	1	0
2222309 200414	1822	9.9	39637.50	18.29	0	1	0
2222418 200414	1822	10.0	39262.50	18.25	0	1	0
2222518 200414	1822	10.1	39975.00	18.25	0	1	0
2222618 200414	1822	10.2	40712.50	18.29	0	1	0
2222718 200414	1822	10.3	39850.00	18.33	0	1	0
2222818 200414	1822	10.4	38425.00	18.39	0	1	0
2222918 200414	1822	10.5	39562.50	18.38	0	1	0
2223018 200414	1822	10.6	39900.00	18.38	0	1	0
2223118 200414	1822	10.7	39762.50	18.39	0	1	0
2223218 200414	1822	10.8	38687.50	18.41	0	1	0
2223318 200414	1822	10.9	39825.00	18.38	0	1	0
2223428 200414	1822	11.0	38887.50	18.39	0	1	0
2223527 200414	1822	11.1	38550.00	18.37	0	1	0
2223627 200414	1822	11.2	39112.50	18.31	0	1	0
2223727 200414	1822	11.3	40862.50	18.24	0	1	0
2223827 200414	1822	11.4	39137.50	18.28	0	1	0
2223927 200414	1822	11.5	39862.50	18.31	0	1	0
2224027 200414	1822	11.6	37912.50	18.33	0	1	0
2224127 200414	1822	11.7	39650.00	18.24	0	1	0
2224227 200414	1822	11.8	38662.50	18.23	0	1	0
2224327 200414	1822	11.9	39862.50	18.23	0	1	0
2224437 200414	1822	12.0	40675.00	18.23	0	1	0
2224537 200414	1822	12.1	40837.50	18.31	0	1	0
2224637 200414	1822	12.2	39550.00	18.42	0	1	0
2224737 200414	1822	12.3	40175.00	18.44	0	1	0
2224837 200414	1822	12.4	39812.50	18.40	0	1	0
2224937 200414	1822	12.5	39375.00	18.43	0	1	0
2225037 200414	1822	12.6	39000.00	18.41	0	1	0
2225137 200414	1822	12.7	37575.00	18.46	0	1	0
2225237 200414	1822	12.8	39100.00	18.37	0	1	0
2225337 200414	1822	12.9	37837.50	18.39	0	1	0
2225437 200414	1822	13.0	39725.00	18.30	0	1	0
2225537 200414	1822	13.1	39575.00	18.25	0	1	0
2225646 200414	1822	13.2	40375.00	18.20	0	1	0
2225736 200414	1822	13.3	40962.50	18.23	0	1	0
2225836 200414	1822	13.4	41012.50	18.27	0	1	0
2225936 200414	1822	13.5	39050.00	18.32	0	1	0
2226036 200414	1822	13.6	39387.50	18.31	0	1	0
2226146 200414	1822	13.7	39362.50	18.33	0	1	0
2226236 200414	1822	13.8	39475.00	18.41	0	1	0
2226336 200414	1822	13.9	39337.50	18.42	0	1	0
2226446 200414	1822	14.0	40850.00	18.49	0	1	0
2226546 200414	1822	14.1	37737.50	18.54	0	1	0
2226646 200414	1822	14.2	40000.00	18.46	0	1	0
2226746 200414	1822	14.3	40487.50	18.44	0	1	0
2226846 200414	1822	14.4	40362.50	18.42	0	1	0
2226946 200414	1822	14.5	40325.00	18.39	0	1	0
2227046 200414	1822	14.6	39775.00	18.45	0	1	0
2227146 200414	1822	14.7	39462.50	18.47	0	1	0
2227246 200414	1822	14.8	39050.00	18.47	0	1	0
2227345 200414	1822	14.9	38837.50	18.45	0	1	0
2227455 200414	1822	15.0	40625.00	18.43	0	1	0
2227555 200414	1822	15.1	38712.50	18.42	0	1	0
2227655 200414	1822	15.2	40225.00	18.46	0	1	0
2227755 200414	1822	15.3	39500.00	18.47	0	1	0
2227855 200414	1822	15.4	37800.00	18.43	0	1	0
2227955 200414	1822	15.5	40812.50	18.31	0	1	0
2228055 200414	1822	15.6	38875.00	18.34	0	1	0
2228155 200414	1822	15.7	40212.50	18.30	0	1	0
2228255 200414	1822	15.8	39962.50	18.33	0	1	0
2228355 200414	1822	15.9	40787.50	18.37	0	1	0
2228465 200414	1822	16.0	38287.50	18.46	0	1	0
2228565 200414	1822	16.1	38962.50	18.35	0	1	0
2228665 200414	1822	16.2	39100.00	18.36	0	1	0
2228765 200414	1822	16.3	40300.00	18.31	0	1	0
2228865 200414	1822	16.4	39950.00	18.35	0	1	0
2228965 200414	1822	16.5	39637.50	18.45	0	1	0
2229065 200414	1822	16.6	40550.00	18.39	0	1	0
2229165 200414	1822	16.7	39487.50	18.47	0	1	0
2229265 200414	1822	16.8	39925.00	18.44	0	1	0
2229364 200414	1822	16.9	38750.00	18.43	0	1	0
2229464 200414	1822	17.0	37875.00	18.34	0	1	0
2229564 200414	1822	17.1	37962.50	18.32	0	1	0
2229664 200414	1822	17.2	41225.00	18.28	0	1	0
2229764 200414	1822	17.3	38437.50	18.37	0	1	0
2229864 200414	1822	17.4	39187.50	18.29	0	1	0
2229964 200414	1822	17.5	39037.50	18.26	0	1	0
2230064 200414	1822	17.6	38725.00	18.23	0	1	0
2230174 200414	1822	17.7	38150.00	18.15	0	1	0
2230264 200414	1822	17.8	37762.50	18.09	0	1	0
2230364 200414	1822	17.9	39725.00	17.99	0	1	0
2230474 200414	1822	18.0	38487.50	18.03	0	1	0
2230574 200414	1822	18.1	37975.00	18.06	0	1	0
2230674 200414	1822	18.2	40112.50	18.06	0	1	0
2230774 200414	1822	18.3	41325.00	18.01	0	1	0
2230874 200414	1822	18.4	39337.50	18.14	0	1	0
2230973 200414	1822	18.5	39337.50	18.15	0	1	0
2231074 200414	1822	18.6	39650.00	18.16	0	1	0
2231174 200414	1822	18.7	38862.50	18.20	0	1	0
2231273 200414	1822	18.8	39912.50	18.24	0	1	0
2231373 200414	1822	18.9	38500.00	18.33	0	1	0
2231483 200414	1822	19.0	39850.00	18.28	0	1	0
2231583 200414	1822	19.1	40225.00	18.34	0	1	0
2231683 200414	1822	19.2	38537.50	18.44	0	1	0
2231783 200414	1822	19.3	38487.50	18.37	0	1	0
2231883 200414	1822	19.4	38800.00	18.24	0	1	0
2231983 200414	1822	19.5	39812.50	18.22	0	1	0
2232083 200414	1822	19.6	39237.50	18.24	0	1	0
2232183 200414	1822	19.7	39775.00	18.22	0	1	0
2232283 200414	1822	19.8	40300.00	18.26	0	1	0
2232383 200414	1822	19.9	40150.00	18.28	0	1	0
2232493 200414	1822	20.0	39200.00	18.35	0	1	0
2232593 200414	1822	20.1	38925.00	18.32	0	1	0
2232693 200414	1822	20.2	39662.50	18.27	0	1	0
2232793 200414	1822	20.3	40250.00	18.32	0	1	0
2232893 200414	1822	20.4	39437.50	18.40	0	1	0
2232992 200414	1822	20.5	39087.50	18.42	0	1	0
2233092 200414	1822	20.6	39037.50	18.39	0	1	0
2233192 200414	1822	20.7	39575.00	18.38	0	1	0
2233292 200414	1822	20.8	40775.00	18.37	0	1	0
2233392 200414	1822	20.9	39687.50	18.39	0	1	0
2233492 200414	1822	21.0	38812.50	18.37	0	1	0
2233592 200414	1822	21.1	39512.50	18.36	0	1	0
2233692 200414	1822	21.2	39025.00	18.38	0	1	0
2233792 200414	1822	21.3	39300.00	18.35	0	1	0
2233892 200414	1822	21.4	38775.00	18.31	0	1	0
2233992 200414	1822	21.5	40200.00	18.28	0	1	0
2234092 200414	1822	21.6	40062.50	18.33	0	1	0
2234192 200414	1822	21.7	37862.50	18.38	0	1	0
2234292 200414	1822	21.8	39575.00	18.30	0	1	0
2234392 200414	1822	21.9	37825.00	18.25	0	1	0
2234502 200414	1822	22.0	39075.00	18.16	0	1	0
2234602 200414	1822	22.1	38262.50	18.17	0	1	0
2234702 200414	1822	22.2	39000.00	18.12	0	1	0
2234801 200414	1822	22.3	38637.50	18.12	0	1	0
2234901 200414	1822	22.4	40150.00	18.09	0	1	0
2235001 200414	1822	22.5	39100.00	18.15	0	1	0
2235101 200414	1822	22.6	40725.00	18.10	0	1	0
2235201 200414	1822	22.7	40437.50	18.13	0	1	0
2235301 200414	1822	22.8	37425.00	18.25	0	1	0
2235401 200414	1822	22.9	38912.50	18.15	0	1	0
2235511 200414	1822	23.0	38725.00	18.20	0	1	0
2235611 200414	1822	23.1	39312.50	18.18	0	1	0
2235711 200414	1822	23.2	38912.50	18.23	0	1	0
2235811 200414	1822	23.3	39087.50	18.23	0	1	0
2235911 200414	1822	23.4	38762.50	18.25	0	1	0
2236011 200414	1822	23.5	39962.50	18.18	0	1	0
2236111 200414	1822	23.6	39675.00	18.22	0	1	0
2236211 200414	1822	23.7	38737.50	18.17	0	1	0
2236311 200414	1822	23.8	38812.50	18.10	0	1	0
2236411 200414	1822	23.9	39787.50	18.16	0	1	0
2236521 200414	1822	24.0	38362.50	18.20	0	1	0
2236611 200414	1822	24.1	38550.00	18.18	0	1	0
2236721 200414	1822	24.2	39037.50	18.15	0	1	0
2236811 200414	1822	24.3	39875.00	18.15	0	1	0
2236911 200414	1822	24.4	38512.50	18.19	0	1	0
2237011 200414	1822	24.5	38125.00	18.18	0	1	0
2237111 200414	1822	24.6	37675.00	18.10	0	1	0
2237221 200414	1822	24.7	38762.50	18.01	0	1	0
2237311 200414	1822	24.8	38250.00	18.01	0	1	0
2237411 200414	1822	24.9	39675.00	17.98	0	1	0
2237521 200414	1822	25.0	38662.50	17.98	0	1	0
2237620 200414	1822	25.1	39462.50	17.99	0	1	0
2237720 200414	1822	25.2	38475.00	18.03	0	1	0
2237820 200414	1822	25.3	37925.00	18.01	0	1	0
2237920 200414	1822	25.4	38837.50	17.92	0	1	0
2238020 200414	1822	25.5	39575.00	17.93	0	1	0
2238120 200414	1822	25.6	39650.00	18.00	0	1	0
2238220 200414	1822	25.7	39625.00	18.09	0	1	0
2238320 200414	1822	25.8	39375.00	18.13	0	1	0
2238420 200414	1822	25.9	38937.50	18.18	0	1	0
2238520 200414	1822	26.0	37975.00	18.14	0	1	0
2238630 200414	1822	26.1	38125.00	18.11	0	1	0
2238730 200414	1822	26.2	38800.00	18.05	0	1	0
2238830 200414	1822	26.3	38462.50	18.07	0	1	0
2238930 200414	1822	26.4	39450.00	18.09	0	1	0
2239030 200414	1822	26.5	39037.50	18.12	0	1	0
2239130 200414	1822	26.6	38062.50	18.09	0	1	0
2239230 200414	1822	26.7	38887.50	18.02	0	1	0
2239330 200414	1822	26.8	38637.50	17.99	0	1	0
2239430 200414	1822	26.9	38875.00	17.96	0	1	0
2239530 200414	1822	27.0	39112.50	17.95	0	1	0
2239640 200414	1822	27.1	39450.00	18.01	0	1	0
2239740 200414	1822	27.2	40275.00	18.06	0	1	0
2239840 200414	1822	27.3	37862.50	18.13	0	1	0
2239940 200414	1822	27.4	39100.00	18.10	0	1	0
2240039 200414	1822	27.5	39650.00	18.09	0	1	0
2240139 200414	1822	27.6	39462.50	18.12	0	1	0
2240239 200414	1822	27.7	39512.50	18.18	0	1	0
2240340 200414	1822	27.8	39137.50	18.21	0	1	0
2240440 200414	1822	27.9	38362.50	18.23	0	1	0
2240539 200414	1822	28.0	39462.50	18.21	0	1	0
2240639 200414	1822	28.1	39487.50	18.22	0	1	0
2240749 200414	1822	28.2	38562.50	18.22	0	1	0
2240839 200414	1822	28.3	37562.50	18.15	0	1	0
2240939 200414	1822	28.4	39712.50	18.13	0	1	0
2241039 200414	1822	28.5	38637.50	18.16	0	1	0
2241139 200414	1822	28.6	38900.00	18.12	0	1	0
2241249 200414	1822	28.7	38550.00	18.09	0	1	0
2241339 200414	1822	28.8	39575.00	18.05	0	1	0
2241439 200414	1822	28.9	38312.50	18.07	0	1	0
2241539 200414	1822	29.0	38325.00	18.06	0	1	0
2241649 200414	1822	29.1	39812.50	18.01	0	1	0
2241749 200414	1822	29.2	37387.50	18.03	0	1	0
2241849 200414	1822	29.3	38900.00	17.97	0	1	0
2241949 200414	1822	29.4	39412.50	18.04	0	1	0
2242049 200414	1822	29.5	38812.50	18.02	0	1	0
2242149 200414	1822	29.6	39525.00	18.03	0	1	0
2242249 200414	1822	29.7	38900.00	18.06	0	1	0
2242348 200414	1822	29.8	38912.50	18.07	0	1	0
2242448 200414	1822	29.9	39325.00	18.04	0	1	0
2242548 200414	1822	30.0	38737.50	18.09	0	1	0
2242658 200414	1822	30.1	38362.50	18.11	0	1	0
2242758 200414	1822	30.2	40500.00	18.04	0	1	0
2242858 200414	1822	30.3	38700.00	18.18	0	1	0
2242958 200414	1822	30.4	38925.00	18.17	0	1	0
2243058 200414	1822	30.5	38387.50	18.15	0	1	0
2243158 200414	1822	30.6	39375.00	18.13	0	1	0
2243258 200414	1822	30.7	39150.00	18.13	0	1	0
2243358 200414	1822	30.8	37962.50	18.14	0	1	0
2243458 200414	1822	30.9	39925.00	18.09	0	1	0
2243558 200414	1822	31.0	40112.50	18.12	0	1	0
2243668 200414	1822	31.1	39825.00	18.18	0	1	0
2243768 200414	1822	31.2	38737.50	18.25	0	1	0
2243868 200414	1822	31.3	39600.00	18.17	0	1	0
2243968 200414	1822	31.4	37612.50	18.21	0	1	0
2244068 200414	1822	31.5	39025.00	18.15	0	1	0
2244168 200414	1822	31.6	39500.00	18.18	0	1	0
2244267 200414	1822	31.7	40162.50	18.19	0	1	0
2244367 200414	1822	31.8	38700.00	18.23	0	1	0
2244467 200414	1822	31.9	38850.00	18.26	0	1	0
2244567 200414	1822	32.0	38437.50	18.22	0	1	0
2244667 200414	1822	32.1	38462.50	18.14	0	1	0
2244767 200414	1822	32.2	39175.00	18.08	0	1	0
2244867 200414	1822	32.3	37962.50	18.10	0	1	0
2244967 200414	1822	32.4	39687.50	18.02	0	1	0
2245067 200414	1822	32.5	38462.50	18.12	0	1	0
2245167 200414	1822	32.6	39712.50	18.09	0	1	0
2245267 200414	1822	32.7	39325.00	18.10	0	1	0
2245367 200414	1822	32.8	38887.50	18.06	0	1	0
2245467 200414	1822	32.9	40400.00	18.07	0	1	0
2245567 200414	1822	33.0	38775.00	18.14	0	1	0
2245677 200414	1822	33.1	38275.00	18.16	0	1	0
2245777 200414	1822	33.2	38650.00	18.15	0	1	0
2245877 200414	1822	33.3	38537.50	18.13	0	1	0
2245977 200414	1822	33.4	39087.50	18.15	0	1	0
2246076 200414	1822	33.5	39387.50	18.13	0	1	0
2246176 200414	1822	33.6	41112.50	18.17	0	1	0
2246276 200414	1822	33.7	38412.50	18.23	0	1	0
2246376 200414	1822	33.8	38675.00	18.19	0	1	0
2246476 200414	1822	33.9	37537.50	18.18	0	1	0
2246576 200414	1822	34.0	37900.00	18.05	0	1	0
2246686 200414	1822	34.1	40225.00	18.01	0	1	0
2246786 200414	1822	34.2	38975.00	18.10	0	1	0
2246886 200414	1822	34.3	38600.00	18.11	0	1	0
2246986 200414	1822	34.4	38262.50	18.12	0	1	0
2247086 200414	1822	34.5	38812.50	18.08	0	1	0
2247186 200414	1822	34.6	38550.00	18.05	0	1	0
2247286 200414	1822	34.7	38087.50	17.94	0	1	0
2247386 200414	1822	34.8	39425.00	17.92	0	1	0
2247486 200414	1822	34.9	38412.50	17.96	0	1	0
2247586 200414	1822	35.0	39362.50	18.00	0	1	0
2247686 200414	1822	35.1	39512.50	18.06	0	1	0
2247796 200414	1822	35.2	38400.00	18.03	0	1	0
2247896 200414	1822	35.3	39150.00	18.00	0	1	0
2247985 200414	1822	35.4	38650.00	18.03	0	1	0
2248095 200414	1822	35.5	39825.00	18.05	0	1	0
2248195 200414	1822	35.6	38787.50	18.09	0	1	0
2248295 200414	1822	35.7	38437.50	18.10	0	1	0
2248395 200414	1822	35.8	38687.50	18.12	0	1	0
2248495 200414	1822	35.9	40312.50	18.09	0	1	0
2248595 200414	1822	36.0	40037.50	18.17	0	1	0
2248695 200414	1822	36.1	38700.00	18.20	0	1	0
2248795 200414	1822	36.2	37337.50	18.16	0	1	0
2248895 200414	1822	36.3	40062.50	18.12	0	1	0
2248995 200414	1822	36.4	39150.00	18.16	0	1	0
2249095 200414	1822	36.5	39437.50	18.18	0	1	0
2249195 200414	1822	36.6	38212.50	18.16	0	1	0
2249295 200414	1822	36.7	39287.50	18.14	0	1	0
2249395 200414	1822	36.8	38975.00	18.18	0	1	0
2249495 200414	1822	36.9	39587.50	18.19	0	1	0
2249595 200414	1822	37.0	39837.50	18.16	0	1	0
2249705 200414	1822	37.1	37400.00	18.15	0	1	0
2249804 200414	1822	37.2	39650.00	18.09	0	1	0
2249904 200414	1822	37.3	37737.50	18.19	0	1	0
2250004 200414	1822	37.4	39787.50	18.09	0	1	0
2250104 200414	1822	37.5	38712.50	18.12	0	1	0
2250204 200414	1822	37.6	40137.50	18.08	0	1	0
2250304 200414	1822	37.7	38337.50	18.17	0	1	0
2250404 200414	1822	37.8	38275.00	18.13	0	1	0
2250504 200414	1822	37.9	39662.50	18.10	0	1	0
2250604 200414	1822	38.0	39137.50	18.10	0	1	0
2250714 200414	1822	38.1	39262.50	18.07	0	1	0
2250814 200414	1822	38.2	37787.50	18.15	0	1	0
2250914 200414	1822	38.3	39575.00	18.07	0	1	0
2251014 200414	1822	38.4	39800.00	18.15	0	1	0
2251114 200414	1822	38.5	38287.50	18.15	0	1	0
2251214 200414	1822	38.6	39150.00	18.13	0	1	0
2251314 200414	1822	38.7	40425.00	18.09	0	1	0
2251414 200414	1822	38.8	40550.00	18.18	0	1	0
2251514 200414	1822	38.9	38637.50	18.28	0	1	0
2251614 200414	1822	39.0	38750.00	18.24	0	1	0
2251713 200414	1822	39.1	39337.50	18.22	0	1	0
2251823 200414	1822	39.2	37775.00	18.22	0	1	0
2251923 200414	1822	39.3	39512.50	18.22	0	1	0
2252013 200414	1822	39.4	37987.50	18.22	0	1	0
2252123 200414	1822	39.5	38425.00	18.14	0	1	0
2252213 200414	1822	39.6	40162.50	18.14	0	1	0
2252323 200414	1822	39.7	38887.50	18.19	0	1	0
2252413 200414	1822	39.8	38000.00	18.12	0	1	0
2252513 200414	1822	39.9	38300.00	18.01	0	1	0
2252623 200414	1822	40.0	39137.50	17.99	0	1	0
2252723 200414	1822	40.1	38225.00	18.01	0	1	0
2252823 200414	1822	40.2	40150.00	17.96	0	1	0
2252923 200414	1822	40.3	39375.00	18.07	0	1	0
2253023 200414	1822	40.4	38237.50	18.06	0	1	0
2253123 200414	1822	40.5	40387.50	18.07	0	1	0
2253223 200414	1822	40.6	39100.00	18.16	0	1	0
2253323 200414	1822	40.7	39375.00	18.11	0	1	0
2253423 200414	1822	40.8	38687.50	18.13	0	1	0
2253522 200414	1822	40.9	38500.00	18.16	0	1	0
2253622 200414	1822	41.0	39575.00	18.17	0	1	0
2253732 200414	1822	41.1	39712.50	18.19	0	1	0
2253832 200414	1822	41.2	39550.00	18.26	0	1	0
2253932 200414	1822	41.3	38962.50	18.23	0	1	0
2254032 200414	1822	41.4	38525.00	18.21	0	1	0
2254132 200414	1822	41.5	39275.00	18.23	0	1	0
2254232 200414	1822	41.6	38912.50	18.18	0	1	0
2254332 200414	1822	41.7	39550.00	18.17	0	1	0
2254432 200414	1822	41.8	40275.00	18.18	0	1	0
2254532 200414	1822	41.9	39387.50	18.25	0	1	0
2254632 200414	1822	42.0	38362.50	18.29	0	1	0
2254742 200414	1822	42.1	41300.00	18.23	0	1	0
2254842 200414	1822	42.2	37762.50	18.30	0	1	0
2254942 200414	1822	42.3	37450.00	18.22	0	1	0
2255042 200414	1822	42.4	39700.00	18.16	0	1	0
2255142 200414	1822	42.5	37537.50	18.21	0	1	0
2255242 200414	1822	42.6	39562.50	18.13	0	1	0
2255352 200414	1822	42.7	39787.50	18.16	0	1	0
2255442 200414	1822	42.8	39687.50	18.17	0	1	0
2255542 200414	1822	42.9	39287.50	18.14	0	1	0
2255642 200414	1822	43.0	38637.50	18.14	0	1	0
2255742 200414	1822	43.1	39525.00	18.15	0	1	0
2255852 200414	1822	43.2	39800.00	18.07	0	1	0
2255942 200414	1822	43.3	39200.00	18.16	0	1	0
2256042 200414	1822	43.4	40300.00	18.24	0	1	0
2256141 200414	1822	43.5	39462.50	18.27	0	1	0
2256242 200414	1822	43.6	38912.50	18.36	0	1	0
2256351 200414	1822	43.7	39750.00	18.33	0	1	0
2256441 200414	1822	43.8	38925.00	18.33	0	1	0
2256541 200414	1822	43.9	39525.00	18.29	0	1	0
2256641 200414	1822	44.0	38212.50	18.30	0	1	0
2256751 200414	1822	44.1	40262.50	18.28	0	1	0
2256851 200414	1822	44.2	40350.00	18.32	0	1	0
2256951 200414	1822	44.3	38937.50	18.34	0	1	0
2257051 200414	1822	44.4	39287.50	18.33	0	1	0
2257151 200414	1822	44.5	39312.50	18.28	0	1	0
2257251 200414	1822	44.6	39550.00	18.28	0	1	0
2257351 200414	1822	44.7	38625.00	18.31	0	1	0
2257451 200414	1822	44.8	38087.50	18.25	0	1	0
2257551 200414	1822	44.9	39312.50	18.22	0	1	0
2257651 200414	1822	45.0	39912.50	18.21	0	1	0
2257761 200414	1822	45.1	38387.50	18.28	0	1	0
2257861 200414	1822	45.2	37387.50	18.20	0	1	0
2257960 200414	1822	45.3	38975.00	18.07	0	1	0
2258061 200414	1822	45.4	38900.00	18.07	0	1	0
2258160 200414	1822	45.5	39712.50	18.05	0	1	0
2258260 200414	1822	45.6	38387.50	18.07	0	1	0
2258360 200414	1822	45.7	39950.00	18.02	0	1	0
2258460 200414	1822	45.8	38787.50	18.08	0	1	0
2258560 200414	1822	45.9	38750.00	18.11	0	1	0
2258660 200414	1822	46.0	39212.50	18.08	0	1	0
2258770 200414	1822	46.1	39162.50	18.05	0	1	0
2258870 200414	1822	46.2	38737.50	18.09	0	1	0
2258970 200414	1822	46.3	38937.50	18.15	0	1	0
2259070 200414	1822	46.4	38137.50	18.14	0	1	0
2259170 200414	1822	46.5	38062.50	18.11	0	1	0
2259270 200414	1822	46.6	39375.00	18.04	0	1	0
2259370 200414	1822	46.7	38400.00	18.08	0	1	0
2259470 200414	1822	46.8	39750.00	18.01	0	1	0
2259570 200414	1822	46.9	38700.00	18.05	0	1	0
2259670 200414	1822	47.0	38887.50	18.05	0	1	0
2259770 200414	1822	47.1	39337.50	18.04	0	1	0
2259870 200414	1822	47.2	39200.00	18.04	0	1	0
2259969 200414	1822	47.3	37775.00	18.07	0	1	0
2300069 200414	1822	47.4	38175.00	18.01	0	1	0
2300169 200414	1822	47.5	39537.50	18.01	0	1	0
2300269 200414	1822	47.6	40500.00	18.08	0	1	0
2300379 200414	1822	47.7	39262.50	18.13	0	1	0
2300469 200414	1822	47.8	38237.50	18.17	0	1	0
2300569 200414	1822	47.9	38737.50	18.10	0	1	0
2300669 200414	1822	48.0	38950.00	18.10	0	1	0
2300779 200414	1822	48.1	38862.50	18.11	0	1	0
2300879 200414	1822	48.2	39450.00	18.09	0	1	0
2300979 200414	1822	48.3	38762.50	18.10	0	1	0
2301079 200414	1822	48.4	37712.50	18.14	0	1	0
2301179 200414	1822	48.5	39475.00	18.12	0	1	0
2301279 200414	1822	48.6	38512.50	18.12	0	1	0
2301379 200414	1822	48.7	38675.00	18.03	0	1	0
2301479 200414	1822	48.8	39425.00	18.00	0	1	0
2301579 200414	1822	48.9	39637.50	18.06	0	1	0
2301679 200414	1822	49.0	39587.50	18.10	0	1	0
2301788 200414	1822	49.1	37737.50	18.12	0	1	0
2301888 200414	1822	49.2	37737.50	18.07	0	1	0
2301988 200414	1822	49.3	40325.00	18.00	0	1	0
2302088 200414	1822	49.4	39300.00	18.07	0	1	0
2302188 200414	1822	49.5	39112.50	18.14	0	1	0
2302288 200414	1822	49.6	38925.00	18.12	0	1	0
2302388 200414	1822	49.7	37987.50	18.14	0	1	0
2302488 200414	1822	49.8	39262.50	18.11	0	1	0
2302588 200414	1822	49.9	39762.50	18.10	0	1	0
2302688 200414	1822	50.0	37687.50	18.11	0	1	0
2302798 200414	1822	50.1	37912.50	18.02	0	1	0
2302898 200414	1822	50.2	37912.50	18.03	0	1	0
2302998 200414	1822	50.3	39587.50	18.04	0	1	0
2303098 200414	1822	50.4	38875.00	18.01	0	1	0
2303198 200414	1822	50.5	38612.50	17.99	0	1	0
2303298 200414	1822	50.6	37725.00	17.96	0	1	0
2303398 200414	1822	50.7	39700.00	17.91	0	1	0
2303498 200414	1822	50.8	39375.00	17.99	0	1	0
2303598 200414	1822	50.9	39937.50	17.99	0	1	0
2303697 200414	1822	51.0	38787.50	18.00	0	1	0
2303797 200414	1822	51.1	39237.50	18.05	0	1	0
2303897 200414	1822	51.2	39237.50	18.11	0	1	0
2303997 200414	1822	51.3	40450.00	18.17	0	1	0
2304097 200414	1822	51.4	38250.00	18.21	0	1	0
2304197 200414	1822	51.5	39037.50	18.18	0	1	0
2304297 200414	1822	51.6	40012.50	18.20	0	1	0
2304397 200414	1822	51.7	39062.50	18.30	0	1	0
2304497 200414	1822	51.8	39112.50	18.27	0	1	0
2304597 200414	1822	51.9	39337.50	18.26	0	1	0
2304697 200414	1822	52.0	38512.50	18.23	0	1	0
2304807 200414	1822	52.1	39125.00	18.22	0	1	0
2304907 200414	1822	52.2	39125.00	18.22	0	1	0
2305007 200414	1822	52.3	39975.00	18.21	0	1	0
2305107 200414	1822	52.4	37625.00	18.19	0	1	0
2305207 200414	1822	52.5	39500.00	18.16	0	1	0
2305307 200414	1822	52.6	38662.50	18.18	0	1	0
2305407 200414	1822	52.7	38112.50	18.12	0	1	0
2305506 200414	1822	52.8	37975.00	18.08	0	1	0
2305606 200414	1822	52.9	39087.50	18.03	0	1	0
2305706 200414	1822	53.0	39425.00	18.02	0	1	0
2305816 200414	1822	53.1	38950.00	18.06	0	1	0
2305916 200414	1822	53.2	38950.00	18.05	0	1	0
2306016 200414	1822	53.3	37987.50	18.04	0	1	0
2306116 200414	1822	53.4	38787.50	17.95	0	1	0
2306216 200414	1822	53.5	39425.00	18.00	0	1	0
2306316 200414	1822	53.6	38487.50	18.00	0	1	0
2306416 200414	1822	53.7	39625.00	17.99	0	1	0
2306516 200414	1822	53.8	39875.00	18.06	0	1	0
2306616 200414	1822	53.9	39712.50	18.15	0	1	0
2306716 200414	1822	54.0	40187.50	18.18	0	1	0
2306826 200414	1822	54.1	38325.00	18.21	0	1	0
2306926 200414	1822	54.2	38325.00	18.18	0	1	0
2307016 200414	1822	54.3	39100.00	18.15	0	1	0
2307116 200414	1822	54.4	40162.50	18.20	0	1	0
2307226 200414	1822	54.5	38912.50	18.27	0	1	0
2307325 200414	1822	54.6	38500.00	18.24	0	1	0
2307425 200414	1822	54.7	37737.50	18.24	0	1	0
2307525 200414	1822	54.8	38650.00	18.16	0	1	0
2307625 200414	1822	54.9	39100.00	18.10	0	1	0
2307725 200414	1822	55.0	38400.00	18.08	0	1	0
2307825 200414	1822	55.1	38925.00	17.99	0	1	0
2307925 200414	1822	55.2	38925.00	18.02	0	1	0
2308025 200414	1822	55.3	38575.00	18.05	0	1	0
2308125 200414	1822	55.4	38900.00	18.02	0	1	0
2308225 200414	1822	55.5	38637.50	17.97	0	1	0
2308325 200414	1822	55.6	39050.00	17.96	0	1	0
2308425 200414	1822	55.7	38850.00	17.98	0	1	0
2308525 200414	1822	55.8	38737.50	18.03	0	1	0
2308625 200414	1822	55.9	39975.00	18.03	0	1	0
2308725 200414	1822	56.0	38087.50	18.07	0	1	0
2308835 200414	1822	56.1	38612.50	18.06	0	1	0
2308935 200414	1822	56.2	39650.00	18.05	0	1	0
2309035 200414	1822	56.3	37962.50	18.08	0	1	0
2309135 200414	1822	56.4	38937.50	18.05	0	1	0
2309234 200414	1822	56.5	38100.00	18.05	0	1	0
2309334 200414	1822	56.6	39650.00	18.03	0	1	0
2309434 200414	1822	56.7	39537.50	18.06	0	1	0
2309534 200414	1822	56.8	38412.50	18.09	0	1	0
2309634 200414	1822	56.9	40862.50	18.07	0	1	0
2309734 200414	1822	57.0	39200.00	18.11	0	1	0
2309844 200414	1822	57.1	39450.00	18.16	0	1	0
2309944 200414	1822	57.2	39950.00	18.20	0	1	0
2310044 200414	1822	57.3	39050.00	18.21	0	1	0
2310144 200414	1822	57.4	39575.00	18.26	0	1	0
2310244 200414	1822	57.5	39362.50	18.29	0	1	0
2310344 200414	1822	57.6	39850.00	18.35	0	1	0
2310444 200414	1822	57.7	38362.50	18.36	0	1	0
2310544 200414	1822	57.8	39475.00	18.30	0	1	0
2310644 200414	1822	57.9	39200.00	18.35	0	1	0
2310744 200414	1822	58.0	38700.00	18.28	0	1	0
2310844 200414	1822	58.1	40112.50	18.25	0	1	0
2310954 200414	1822	58.2	40112.50	18.28	0	1	0
2311044 200414	1822	58.3	40362.50	18.29	0	1	0
2311144 200414	1822	58.4	39287.50	18.35	0	1	0
2311253 200414	1822	58.5	39112.50	18.34	0	1	0
2311343 200414	1822	58.6	39637.50	18.33	0	1	0
2311453 200414	1822	58.7	38487.50	18.32	0	1	0
2311553 200414	1822	58.8	38550.00	18.32	0	1	0
2311643 200414	1822	58.9	38937.50	18.28	0	1	0
2311753 200414	1822	59.0	39962.50	18.27	0	1	0
2311853 200414	1822	59.1	39287.50	18.33	0	1	0
2311953 200414	1822	59.2	39287.50	18.29	0	1	0
2312053 200414	1822	59.3	40337.50	18.25	0	1	0
2312153 200414	1822	59.4	39900.00	18.25	0	1	0
2312253 200414	1822	59.5	38187.50	18.28	0	1	0
2312353 200414	1822	59.6	38987.50	18.24	0	1	0
2312453 200414	1822	59.7	38087.50	18.21	0	1	0
2312553 200414	1822	59.8	39462.50	18.19	0	1	0
2312653 200414	1822	59.9	39562.50	18.23	0	1	0
2312754 200414	1823	0.0	39350.00	18.26	0	1	0
2312864 200414	1823	0.1	38625.00	18.23	0	1	0
2312963 200414	1823	0.2	38625.00	18.20	0	1	0
2313063 200414	1823	0.3	38587.50	18.17	0	1	0
2313163 200414	1823	0.4	38525.00	18.09	0	1	0
2313263 200414	1823	0.5	38437.50	18.03	0	1	0
2313363 200414	1823	0.6	39037.50	18.04	0	1	0
2313463 200414	1823	0.7	38450.00	18.04	0	1	0
2313563 200414	1823	0.8	38025.00	18.06	0	1	0
2313663 200414	1823	0.9	38650.00	18.00	0	1	0
2313763 200414	1823	1.0	39587.50	17.95	0	1	0
2313873 200414	1823	1.1	39475.00	17.96	0	1	0
2313973 200414	1823	1.2	39475.00	18.00	0	1	0
2314073 200414	1823	1.3	38675.00	18.04	0	1	0
2314173 200414	1823	1.4	38712.50	18.05	0	1	0
2314273 200414	1823	1.5	38275.00	18.05	0	1	0
2314373 200414	1823	1.6	39100.00	18.05	0	1	0
2314473 200414	1823	1.7	41000.00	18.05	0	1	0
2314573 200414	1823	1.8	38975.00	18.16	0	1	0
2314673 200414	1823	1.9	39312.50	18.21	0	1	0
2314772 200414	1823	2.0	40162.50	18.24	0	1	0
2314872 200414	1823	2.1	39700.00	18.26	0	1	0
2314972 200414	1823	2.2	39700.00	18.27	0	1	0
2315072 200414	1823	2.3	40512.50	18.28	0	1	0
2315172 200414	1823	2.4	39412.50	18.37	0	1	0
2315272 200414	1823	2.5	39000.00	18.40	0	1	0
2315372 200414	1823	2.6	37775.00	18.43	0	1	0
2315472 200414	1823	2.7	39362.50	18.37	0	1	0
2315572 200414	1823	2.8	37775.00	18.30	0	1	0
2315672 200414	1823	2.9	39587.50	18.24	0	1	0
2315772 200414	1823	3.0	38275.00	18.25	0	1	0
2315882 200414	1823	3.1	40237.50	18.17	0	1	0
2315982 200414	1823	3.2	40237.50	18.19	0	1	0
2316082 200414	1823	3.3	38550.00	18.22	0	1	0
2316182 200414	1823	3.4	37950.00	18.13	0	1	0
2316282 200414	1823	3.5	38575.00	18.06	0	1	0
2316382 200414	1823	3.6	38550.00	18.04	0	1	0
2316481 200414	1823	3.7	39825.00	18.08	0	1	0
2316582 200414	1823	3.8	38325.00	18.10	0	1	0
2316681 200414	1823	3.9	38700.00	18.13	0	1	0
2316781 200414	1823	4.0	39375.00	18.09	0	1	0
2316891 200414	1823	4.1	39775.00	18.13	0	1	0
2316991 200414	1823	4.2	39775.00	18.11	0	1	0
2317091 200414	1823	4.3	39787.50	18.09	0	1	0
2317191 200414	1823	4.4	39550.00	18.15	0	1	0
2317291 200414	1823	4.5	39287.50	18.22	0	1	0
2317391 200414	1823	4.6	39387.50	18.25	0	1	0
2317491 200414	1823	4.7	39750.00	18.29	0	1	0
2317591 200414	1823	4.8	39287.50	18.29	0	1	0
2317691 200414	1823	4.9	37887.50	18.33	0	1	0
2317791 200414	1823	5.0	39612.50	18.29	0	1	0
2317901 200414	1823	5.1	39200.00	18.30	0	1	0
2318001 200414	1823	5.2	39200.00	18.28	0	1	0
2318101 200414	1823	5.3	38400.00	18.25	0	1	0
2318191 200414	1823	5.4	38587.50	18.19	0	1	0
2318301 200414	1823	5.5	39287.50	18.15	0	1	0
2318400 200414	1823	5.6	39362.50	18.15	0	1	0
2318500 200414	1823	5.7	37600.00	18.15	0	1	0
2318600 200414	1823	5.8	38725.00	18.05	0	1	0
2318700 200414	1823	5.9	40087.50	18.02	0	1	0
2318800 200414	1823	6.0	40987.50	18.12	0	1	0
2318900 200414	1823	6.1	38500.00	18.18	0	1	0
2319000 200414	1823	6.2	39975.00	18.15	0	1	0
2319100 200414	1823	6.3	38475.00	18.19	0	1	0
2319200 200414	1823	6.4	37512.50	18.19	0	1	0
2319300 200414	1823	6.5	39237.50	18.14	0	1	0
2319400 200414	1823	6.6	38662.50	18.14	0	1	0
2319500 200414	1823	6.7	39537.50	18.11	0	1	0
2319600 200414	1823	6.8	38812.50	18.20	0	1	0
2319700 200414	1823	6.9	38737.50	18.20	0	1	0
2319800 200414	1823	7.0	40462.50	18.14	0	1	0
2319910 200414	1823	7.1	39375.00	18.12	0	1	0
2320010 200414	1823	7.2	39362.50	18.16	0	1	0
2320109 200414	1823	7.3	40462.50	18.13	0	1	0
2320209 200414	1823	7.4	38737.50	18.22	0	1	0
2320309 200414	1823	7.5	37775.00	18.27	0	1	0
2320409 200414	1823	7.6	38350.00	18.21	0	1	0
2320509 200414	1823	7.7	39387.50	18.19	0	1	0
2320609 200414	1823	7.8	37737.50	18.19	0	1	0
2320709 200414	1823	7.9	37850.00	18.14	0	1	0
2320809 200414	1823	8.0	38262.50	18.10	0	1	0
2320919 200414	1823	8.1	38875.00	18.00	0	1	0
2321019 200414	1823	8.2	38862.50	17.98	0	1	0
2321119 200414	1823	8.3	38575.00	17.95	0	1	0
2321219 200414	1823	8.4	38925.00	17.87	0	1	0
2321319 200414	1823	8.5	38650.00	17.88	0	1	0
2321419 200414	1823	8.6	38925.00	17.92	0	1	0
2321519 200414	1823	8.7	39950.00	17.94	0	1	0
2321619 200414	1823	8.8	39137.50	17.97	0	1	0
2321719 200414	1823	8.9	40887.50	18.03	0	1	0
2321819 200414	1823	9.0	38912.50	18.17	0	1	0
2321919 200414	1823	9.1	39012.50	18.20	0	1	0
2322028 200414	1823	9.2	39362.50	18.20	0	1	0
2322118 200414	1823	9.3	38375.00	18.23	0	1	0
2322218 200414	1823	9.4	37737.50	18.22	0	1	0
2322328 200414	1823	9.5	39100.00	18.16	0	1	0
2322418 200414	1823	9.6	38762.50	18.18	0	1	0
2322528 200414	1823	9.7	37725.00	18.18	0	1	0
2322618 200414	1823	9.8	37825.00	18.08	0	1	0
2322718 200414	1823	9.9	39337.50	18.02	0	1	0
2322827 200414	1823	10.0	39412.50	17.95	0	1	0
2322927 200414	1823	10.1	39050.00	17.97	0	1	0
2323027 200414	1823	10.2	39900.00	17.97	0	1	0
2323127 200414	1823	10.3	38625.00	18.00	0	1	0
2323227 200414	1823	10.4	38575.00	18.01	0	1	0
2323327 200414	1823	10.5	38762.50	18.04	0	1	0
2323427 200414	1823	10.6	38825.00	18.03	0	1	0
2323527 200414	1823	10.7	39487.50	18.03	0	1	0
2323627 200414	1823	10.8	40100.00	18.11	0	1	0
2323727 200414	1823	10.9	39537.50	18.21	0	1	0
2323827 200414	1823	11.0	39225.00	18.22	0	1	0
2323937 200414	1823	11.1	39687.50	18.21	0	1	0
2324037 200414	1823	11.2	39487.50	18.24	0	1	0
2324137 200414	1823	11.3	38437.50	18.22	0	1	0
2324237 200414	1823	11.4	38600.00	18.22	0	1	0
2324337 200414	1823	11.5	39950.00	18.22	0	1	0
2324437 200414	1823	11.6	38725.00	18.27	0	1	0
2324536 200414	1823	11.7	38562.50	18.27	0	1	0
2324637 200414	1823	11.8	38875.00	18.22	0	1	0
2324737 200414	1823	11.9	40137.50	18.17	0	1	0
2324836 200414	1823	12.0	39000.00	18.20	0	1	0
2324946 200414	1823	12.1	38975.00	18.19	0	1	0
2325046 200414	1823	12.2	38512.50	18.15	0	1	0
2325146 200414	1823	12.3	38850.00	18.11	0	1	0
2325246 200414	1823	12.4	39237.50	18.13	0	1	0
2325346 200414	1823	12.5	40362.50	18.16	0	1	0
2325446 200414	1823	12.6	38137.50	18.18	0	1	0
2325546 200414	1823	12.7	38600.00	18.15	0	1	0
2325646 200414	1823	12.8	39387.50	18.15	0	1	0
2325746 200414	1823	12.9	37950.00	18.17	0	1	0
2325846 200414	1823	13.0	37650.00	18.08	0	1	0
2325946 200414	1823	13.1	38775.00	18.01	0	1	0
2326056 200414	1823	13.2	40000.00	18.01	0	1	0
2326156 200414	1823	13.3	38975.00	18.07	0	1	0
2326246 200414	1823	13.4	39137.50	18.08	0	1	0
2326356 200414	1823	13.5	39012.50	18.07	0	1	0
2326456 200414	1823	13.6	38962.50	18.01	0	1	0
2326556 200414	1823	13.7	38362.50	18.05	0	1	0
2326656 200414	1823	13.8	38812.50	18.04	0	1	0
2326746 200414	1823	13.9	37362.50	18.01	0	1	0
2326856 200414	1823	14.0	38925.00	17.99	0	1	0
2326956 200414	1823	14.1	38475.00	18.04	0	1	0
2327056 200414	1823	14.2	39675.00	18.03	0	1	0
2327156 200414	1823	14.3	40112.50	18.02	0	1	0
2327256 200414	1823	14.4	38662.50	18.07	0	1	0
2327356 200414	1823	14.5	37662.50	18.05	0	1	0
2327455 200414	1823	14.6	37012.50	17.99	0	1	0
2327555 200414	1823	14.7	38637.50	17.90	0	1	0
2327655 200414	1823	14.8	39675.00	17.91	0	1	0
2327755 200414	1823	14.9	38675.00	17.95	0	1	0
2327855 200414	1823	15.0	39712.50	18.01	0	1	0
2327965 200414	1823	15.1	37000.00	18.04	0	1	0
2328065 200414	1823	15.2	39562.50	17.98	0	1	0
2328165 200414	1823	15.3	39775.00	17.97	0	1	0
2328265 200414	1823	15.4	39025.00	17.96	0	1	0
2328365 200414	1823	15.5	38987.50	17.97	0	1	0
2328465 200414	1823	15.6	38700.00	18.03	0	1	0
2328565 200414	1823	15.7	39450.00	18.11	0	1	0
2328665 200414	1823	15.8	37437.50	18.15	0	1	0
2328765 200414	1823	15.9	39512.50	18.04	0	1	0
2328865 200414	1823	16.0	40112.50	18.08	0	1	0
2328965 200414	1823	16.1	41300.00	18.10	0	1	0
2329075 200414	1823	16.2	38587.50	18.29	0	1	0
2329175 200414	1823	16.3	37625.00	18.25	0	1	0
2329274 200414	1823	16.4	38962.50	18.15	0	1	0
2329375 200414	1823	16.5	39000.00	18.15	0	1	0
2329474 200414	1823	16.6	40187.50	18.15	0	1	0
2329574 200414	1823	16.7	38537.50	18.22	0	1	0
2329674 200414	1823	16.8	40687.50	18.18	0	1	0
2329774 200414	1823	16.9	39912.50	18.32	0	1	0
2329874 200414	1823	17.0	38462.50	18.34	0	1	0
2329974 200414	1823	17.1	38412.50	18.27	0	1	0
2330084 200414	1823	17.2	39112.50	18.14	0	1	0
2330174 200414	1823	17.3	39875.00	18.16	0	1	0
2330274 200414	1823	17.4	39862.50	18.26	0	1	0
2330374 200414	1823	17.5	38787.50	18.30	0	1	0
2330474 200414	1823	17.6	37800.00	18.29	0	1	0
2330584 200414	1823	17.7	39362.50	18.19	0	1	0
2330674 200414	1823	17.8	37662.50	18.22	0	1	0
2330774 200414	1823	17.9	37900.00	18.09	0	1	0
2330874 200414	1823	18.0	38925.00	18.00	0	1	0
2330974 200414	1823	18.1	37500.00	18.02	0	1	0
2331084 200414	1823	18.2	39000.00	17.98	0	1	0
2331184 200414	1823	18.3	38300.00	17.97	0	1	0
2331284 200414	1823	18.4	38350.00	17.90	0	1	0
2331384 200414	1823	18.5	39537.50	17.83	0	1	0
2331484 200414	1823	18.6	39225.00	17.87	0	1	0
2331583 200414	1823	18.7	38225.00	17.93	0	1	0
2331683 200414	1823	18.8	37787.50	17.88	0	1	0
2331783 200414	1823	18.9	39837.50	17.88	0	1	0
2331883 200414	1823	19.0	37875.00	17.97	0	1	0
2331983 200414	1823	19.1	37750.00	17.92	0	1	0
2332093 200414	1823	19.2	37687.50	17.93	0	1	0
2332193 200414	1823	19.3	39725.00	17.88	0	1	0
2332293 200414	1823	19.4	40075.00	17.94	0	1	0
2332393 200414	1823	19.5	38012.50	18.02	0	1	0
2332493 200414	1823	19.6	38537.50	17.95	0	1	0
2332593 200414	1823	19.7	38912.50	17.92	0	1	0
2332693 200414	1823	19.8	38925.00	17.95	0	1	0
2332793 200414	1823	19.9	38212.50	18.00	0	1	0
2332893 200414	1823	20.0	38475.00	17.93	0	1	0
2332993 200414	1823	20.1	37837.50	17.95	0	1	0
2333103 200414	1823	20.2	39300.00	17.96	0	1	0
2333202 200414	1823	20.3	39062.50	18.03	0	1	0
2333302 200414	1823	20.4	38637.50	18.00	0	1	0
2333402 200414	1823	20.5	38325.00	17.94	0	1	0
2333502 200414	1823	20.6	38850.00	17.95	0	1	0
2333602 200414	1823	20.7	39962.50	17.96	0	1	0
2333702 200414	1823	20.8	38550.00	18.01	0	1	0
2333802 200414	1823	20.9	39650.00	17.99	0	1	0
2333902 200414	1823	21.0	39175.00	18.06	0	1	0
2334002 200414	1823	21.1	39087.50	18.09	0	1	0
2334102 200414	1823	21.2	38300.00	18.15	0	1	0
2334202 200414	1823	21.3	38275.00	18.10	0	1	0
2334302 200414	1823	21.4	39350.00	18.07	0	1	0
2334402 200414	1823	21.5	38125.00	18.10	0	1	0
2334502 200414	1823	21.6	38012.50	18.09	0	1	0
2334612 200414	1823	21.7	38687.50	18.05	0	1	0
2334702 200414	1823	21.8	39825.00	17.99	0	1	0
2334802 200414	1823	21.9	38762.50	18.05	0	1	0
2334902 200414	1823	22.0	38512.50	18.01	0	1	0
2335002 200414	1823	22.1	40062.50	17.98	0	1	0
2335111 200414	1823	22.2	38875.00	18.03	0	1	0
2335211 200414	1823	22.3	39812.50	18.05	0	1	0
2335311 200414	1823	22.4	38750.00	18.12	0	1	0
2335411 200414	1823	22.5	39912.50	18.09	0	1	0
2335511 200414	1823	22.6	39037.50	18.17	0	1	0
2335611 200414	1823	22.7	38762.50	18.22	0	1	0
2335711 200414	1823	22.8	38400.00	18.22	0	1	0
2335811 200414	1823	22.9	38962.50	18.16	0	1	0
2335911 200414	1823	23.0	39600.00	18.17	0	1	0
2336011 200414	1823	23.1	38400.00	18.22	0	1	0
2336121 200414	1823	23.2	38612.50	18.14	0	1	0
2336221 200414	1823	23.3	39787.50	18.13	0	1	0
2336321 200414	1823	23.4	40087.50	18.13	0	1	0
2336421 200414	1823	23.5	38200.00	18.19	0	1	0
2336521 200414	1823	23.6	40337.50	18.11	0	1	0
2336621 200414	1823	23.7	39950.00	18.17	0	1	0
2336721 200414	1823	23.8	39612.50	18.23	0	1	0
2336821 200414	1823	23.9	38375.00	18.28	0	1	0
2336921 200414	1823	24.0	39587.50	18.25	0	1	0
2337020 200414	1823	24.1	40200.00	18.25	0	1	0
2337130 200414	1823	24.2	40275.00	18.33	0	1	0
2337230 200414	1823	24.3	39575.00	18.41	0	1	0
2337330 200414	1823	24.4	39037.50	18.40	0	1	0
2337430 200414	1823	24.5	39912.50	18.35	0	1	0
2337530 200414	1823	24.6	39387.50	18.43	0	1	0
2337630 200414	1823	24.7	38975.00	18.39	0	1	0
2337730 200414	1823	24.8	40025.00	18.34	0	1	0
2337830 200414	1823	24.9	39200.00	18.36	0	1	0
2337930 200414	1823	25.0	37075.00	18.40	0	1	0
2338030 200414	1823	25.1	39875.00	18.28	0	1	0
2338130 200414	1823	25.2	39687.50	18.27	0	1	0
2338230 200414	1823	25.3	39175.00	18.24	0	1	0
2338330 200414	1823	25.4	38687.50	18.23	0	1	0
2338430 200414	1823	25.5	38975.00	18.21	0	1	0
2338530 200414	1823	25.6	39037.50	18.17	0	1	0
2338630 200414	1823	25.7	39400.00	18.15	0	1	0
2338730 200414	1823	25.8	39537.50	18.17	0	1	0
2338830 200414	1823	25.9	40212.50	18.15	0	1	0
2338929 200414	1823	26.0	38500.00	18.19	0	1	0
2339029 200414	1823	26.1	39525.00	18.26	0	1	0
2339140 200414	1823	26.2	38525.00	18.24	0	1	0
2339240 200414	1823	26.3	40037.50	18.19	0	1	0
2339339 200414	1823	26.4	39925.00	18.23	0	1	0
2339439 200414	1823	26.5	38375.00	18.29	0	1	0
2339539 200414	1823	26.6	38350.00	18.26	0	1	0
2339639 200414	1823	26.7	39512.50	18.23	0	1	0
2339739 200414	1823	26.8	39200.00	18.23	0	1	0
2339839 200414	1823	26.9	37912.50	18.22	0	1	0
2339939 200414	1823	27.0	38737.50	18.11	0	1	0
2340039 200414	1823	27.1	38512.50	18.12	0	1	0
2340149 200414	1823	27.2	38712.50	18.08	0	1	0
2340249 200414	1823	27.3	39050.00	18.09	0	1	0
2340349 200414	1823	27.4	38925.00	18.04	0	1	0
2340449 200414	1823	27.5	38137.50	18.00	0	1	0
2340549 200414	1823	27.6	39000.00	17.99	0	1	0
2340649 200414	1823	27.7	39512.50	18.02	0	1	0
2340749 200414	1823	27.8	39462.50	18.02	0	1	0
2340849 200414	1823	27.9	38875.00	18.03	0	1	0
2340948 200414	1823	28.0	37337.50	18.07	0	1	0
2341048 200414	1823	28.1	37987.50	18.01	0	1	0
2341158 200414	1823	28.2	38637.50	17.99	0	1	0
2341258 200414	1823	28.3	37937.50	17.98	0	1	0
2341348 200414	1823	28.4	38812.50	17.93	0	1	0
2341458 200414	1823	28.5	38100.00	17.93	0	1	0
2341558 200414	1823	28.6	39950.00	17.92	0	1	0
2341658 200414	1823	28.7	39837.50	17.97	0	1	0
2341758 200414	1823	28.8	38450.00	17.98	0	1	0
2341858 200414	1823	28.9	40137.50	17.94	0	1	0
2341958 200414	1823	29.0	38450.00	17.99	0	1	0
2342058 200414	1823	29.1	38562.50	18.04	0	1	0
2342158 200414	1823	29.2	39462.50	18.07	0	1	0
2342258 200414	1823	29.3	39000.00	18.11	0	1	0
2342358 200414	1823	29.4	38512.50	18.15	0	1	0
2342458 200414	1823	29.5	39675.00	18.14	0	1	0
2342558 200414	1823	29.6	39150.00	18.21	0	1	0
2342657 200414	1823	29.7	39300.00	18.18	0	1	0
2342758 200414	1823	29.8	39062.50	18.15	0	1	0
2342858 200414	1823	29.9	40275.00	18.18	0	1	0
2342957 200414	1823	30.0	39225.00	18.19	0	1	0
2343057 200414	1823	30.1	39337.50	18.22	0	1	0
2343167 200414	1823	30.2	38362.50	18.25	0	1	0
2343267 200414	1823	30.3	39837.50	18.21	0	1	0
2343367 200414	1823	30.4	38525.00	18.24	0	1	0
2343467 200414	1823	30.5	38725.00	18.24	0	1	0
2343567 200414	1823	30.6	38737.50	18.20	0	1	0
2343667 200414	1823	30.7	39225.00	18.18	0	1	0
2343767 200414	1823	30.8	38175.00	18.18	0	1	0
2343867 200414	1823	30.9	38925.00	18.14	0	1	0
2343967 200414	1823	31.0	38350.00	18.08	0	1	0
2344067 200414	1823	31.1	38750.00	18.04	0	1	0
2344177 200414	1823	31.2	39050.00	18.01	0	1	0
2344277 200414	1823	31.3	38200.00	18.04	0	1	0
2344377 200414	1823	31.4	36837.50	17.97	0	1	0
2344477 200414	1823	31.5	38562.50	17.89	0	1	0
2344577 200414	1823	31.6	39487.50	17.89	0	1	0
2344676 200414	1823	31.7	38625.00	17.92	0	1	0
2344777 200414	1823	31.8	39962.50	17.89	0	1	0
2344876 200414	1823	31.9	38362.50	17.97	0	1	0
2344976 200414	1823	32.0	40225.00	17.95	0	1	0
2345076 200414	1823	32.1	39775.00	18.03	0	1	0
2345186 200414	1823	32.2	39550.00	18.08	0	1	0
2345276 200414	1823	32.3	39400.00	18.10	0	1	0
2345376 200414	1823	32.4	39075.00	18.16	0	1	0
2345486 200414	1823	32.5	38800.00	18.26	0	1	0
2345576 200414	1823	32.6	39587.50	18.27	0	1	0
2345686 200414	1823	32.7	38050.00	18.27	0	1	0
2345776 200414	1823	32.8	38912.50	18.25	0	1	0
2345876 200414	1823	32.9	40225.00	18.20	0	1	0
2345986 200414	1823	33.0	39087.50	18.28	0	1	0
2346086 200414	1823	33.1	40575.00	18.23	0	1	0
2346186 200414	1823	33.2	38087.50	18.27	0	1	0
2346286 200414	1823	33.3	38662.50	18.20	0	1	0
2346386 200414	1823	33.4	40225.00	18.17	0	1	0
2346486 200414	1823	33.5	38012.50	18.22	0	1	0
2346585 200414	1823	33.6	38200.00	18.18	0	1	0
2346685 200414	1823	33.7	39012.50	18.12	0	1	0
2346785 200414	1823	33.8	38137.50	18.17	0	1	0
2346885 200414	1823	33.9	40087.50	18.13	0	1	0
2346985 200414	1823	34.0	38500.00	18.12	0	1	0
2347085 200414	1823	34.1	37825.00	18.10	0	1	0
2347195 200414	1823	34.2	39100.00	17.97	0	1	0
2347295 200414	1823	34.3	40375.00	18.02	0	1	0
2347395 200414	1823	34.4	38962.50	18.10	0	1	0
2347495 200414	1823	34.5	37850.00	18.04	0	1	0
2347595 200414	1823	34.6	39087.50	18.03	0	1	0
2347695 200414	1823	34.7	38625.00	18.07	0	1	0
2347795 200414	1823	34.8	39287.50	18.05	0	1	0
2347895 200414	1823	34.9	39375.00	18.11	0	1	0
2347995 200414	1823	35.0	38675.00	18.07	0	1	0
2348095 200414	1823	35.1	39625.00	18.08	0	1	0
2348205 200414	1823	35.2	38637.50	18.16	0	1	0
2348304 200414	1823	35.3	39637.50	18.14	0	1	0
2348404 200414	1823	35.4	39750.00	18.11	0	1	0
2348504 200414	1823	35.5	38750.00	18.14	0	1	0
2348604 200414	1823	35.6	39200.00	18.19	0	1	0
2348704 200414	1823	35.7	37775.00	18.19	0	1	0
2348804 200414	1823	35.8	38962.50	18.15	0	1	0
2348904 200414	1823	35.9	38287.50	18.14	0	1	0
2349004 200414	1823	36.0	39275.00	18.09	0	1	0
2349104 200414	1823	36.1	38087.50	18.12	0	1	0
2349214 200414	1823	36.2	39775.00	18.05	0	1	0
2349304 200414	1823	36.3	39775.00	18.10	0	1	0
2349404 200414	1823	36.4	37962.50	18.10	0	1	0
2349504 200414	1823	36.5	39212.50	18.02	0	1	0
2349604 200414	1823	36.6	39675.00	18.04	0	1	0
2349714 200414	1823	36.7	37437.50	18.07	0	1	0
2349804 200414	1823	36.8	39000.00	18.05	0	1	0
2349904 200414	1823	36.9	40137.50	18.05	0	1	0
2350004 200414	1823	37.0	39262.50	18.14	0	1	0
2350104 200414	1823	37.1	39975.00	18.13	0	1	0
2350213 200414	1823	37.2	39162.50	18.22	0	1	0
2350313 200414	1823	37.3	39175.00	18.19	0	1	0
2350413 200414	1823	37.4	39137.50	18.17	0	1	0
2350513 200414	1823	37.5	38862.50	18.22	0	1	0
2350613 200414	1823	37.6	39025.00	18.20	0	1	0
2350713 200414	1823	37.7	39400.00	18.17	0	1	0
2350813 200414	1823	37.8	38825.00	18.26	0	1	0
2350913 200414	1823	37.9	39325.00	18.25	0	1	0
2351013 200414	1823	38.0	38750.00	18.22	0	1	0
2351113 200414	1823	38.1	39175.00	18.19	0	1	0
2351223 200414	1823	38.2	38737.50	18.16	0	1	0
2351323 200414	1823	38.3	39975.00	18.14	0	1	0
2351423 200414	1823	38.4	38550.00	18.17	0	1	0
2351523 200414	1823	38.5	39787.50	18.15	0	1	0
2351623 200414	1823	38.6	38687.50	18.19	0	1	0
2351723 200414	1823	38.7	39387.50	18.17	0	1	0
2351823 200414	1823	38.8	39537.50	18.17	0	1	0
2351923 200414	1823	38.9	38637.50	18.21	0	1	0
2352022 200414	1823	39.0	39262.50	18.18	0	1	0
2352122 200414	1823	39.1	38687.50	18.20	0	1	0
2352232 200414	1823	39.2	39287.50	18.18	0	1	0
2352332 200414	1823	39.3	38362.50	18.20	0	1	0
2352432 200414	1823	39.4	38012.50	18.13	0	1	0
2352532 200414	1823	39.5	39662.50	18.10	0	1	0
2352632 200414	1823	39.6	39762.50	18.10	0	1	0
2352732 200414	1823	39.7	38637.50	18.15	0	1	0
2352832 200414	1823	39.8	39487.50	18.11	0	1	0
2352932 200414	1823	39.9	38450.00	18.11	0	1	0
2353032 200414	1823	40.0	38812.50	18.10	0	1	0
2353132 200414	1823	40.1	38900.00	18.08	0	1	0
2353242 200414	1823	40.2	38962.50	18.09	0	1	0
2353332 200414	1823	40.3	38587.50	18.08	0	1	0
2353432 200414	1823	40.4	39025.00	18.09	0	1	0
2353532 200414	1823	40.5	38875.00	18.13	0	1	0
2353632 200414	1823	40.6	38937.50	18.10	0	1	0
2353742 200414	1823	40.7	38212.50	18.06	0	1	0
2353832 200414	1823	40.8	39875.00	18.04	0	1	0
2353931 200414	1823	40.9	39300.00	18.06	0	1	0
2354031 200414	1823	41.0	40312.50	18.10	0	1	0
2354131 200414	1823	41.1	41012.50	18.16	0	1	0
2354242 200414	1823	41.2	38675.00	18.26	0	1	0
2354341 200414	1823	41.3	38487.50	18.25	0	1	0
2354441 200414	1823	41.4	37237.50	18.24	0	1	0
2354541 200414	1823	41.5	38975.00	18.16	0	1	0
2354641 200414	1823	41.6	37512.50	18.17	0	1	0
2354741 200414	1823	41.7	39087.50	18.10	0	1	0
2354841 200414	1823	41.8	38425.00	18.14	0	1	0
2354941 200414	1823	41.9	38175.00	18.08	0	1	0
2355041 200414	1823	42.0	38800.00	18.03	0	1	0
2355141 200414	1823	42.1	37825.00	17.96	0	1	0
2355251 200414	1823	42.2	38450.00	17.81	0	1	0
2355351 200414	1823	42.3	38450.00	17.80	0	1	0
2355451 200414	1823	42.4	38425.00	17.80	0	1	0
2355551 200414	1823	42.5	40825.00	17.86	0	1	0
2355651 200414	1823	42.6	40062.50	17.94	0	1	0
2355751 200414	1823	42.7	38362.50	18.05	0	1	0
2355851 200414	1823	42.8	37537.50	18.02	0	1	0
2355951 200414	1823	42.9	38350.00	17.98	0	1	0
2356050 200414	1823	43.0	40175.00	17.99	0	1	0
2356150 200414	1823	43.1	38587.50	18.05	0	1	0
2356260 200414	1823	43.2	38650.00	18.09	0	1	0
2356360 200414	1823	43.3	39562.50	18.09	0	1	0
2356460 200414	1823	43.4	39962.50	18.14	0	1	0
2356560 200414	1823	43.5	39875.00	18.21	0	1	0
2356660 200414	1823	43.6	39500.00	18.17	0	1	0
2356760 200414	1823	43.7	38350.00	18.15	0	1	0
2356860 200414	1823	43.8	39662.50	18.14	0	1	0
2356960 200414	1823	43.9	39650.00	18.24	0	1	0
2357060 200414	1823	44.0	38925.00	18.30	0	1	0
2357160 200414	1823	44.1	37600.00	18.24	0	1	0
2357260 200414	1823	44.2	38125.00	18.20	0	1	0
2357360 200414	1823	44.3	38062.50	18.17	0	1	0
2357460 200414	1823	44.4	38287.50	18.11	0	1	0
2357560 200414	1823	44.5	40275.00	18.03	0	1	0
2357660 200414	1823	44.6	36975.00	18.05	0	1	0
2357760 200414	1823	44.7	39012.50	17.94	0	1	0
2357859 200414	1823	44.8	39200.00	17.97	0	1	0
2357959 200414	1823	44.9	39437.50	17.95	0	1	0
2358059 200414	1823	45.0	39875.00	17.94	0	1	0
2358159 200414	1823	45.1	39300.00	17.98	0	1	0
2358269 200414	1823	45.2	38362.50	18.05	0	1	0
2358369 200414	1823	45.3	37700.00	18.07	0	1	0
2358469 200414	1823	45.4	38487.50	18.05	0	1	0
2358569 200414	1823	45.5	39287.50	18.06	0	1	0
2358669 200414	1823	45.6	38837.50	18.01	0	1	0
2358769 200414	1823	45.7	38712.50	18.10	0	1	0
2358869 200414	1823	45.8	39912.50	18.08	0	1	0
2358969 200414	1823	45.9	38925.00	18.12	0	1	0
2359069 200414	1823	46.0	40112.50	18.09	0	1	0
2359169 200414	1823	46.1	38850.00	18.10	0	1	0
2359279 200414	1823	46.2	39025.00	18.08	0	1	0
2359379 200414	1823	46.3	39675.00	18.11	0	1	0
2359479 200414	1823	46.4	37812.50	18.20	0	1	0
2359579 200414	1823	46.5	40437.50	18.17	0	1	0
2359678 200414	1823	46.6	39725.00	18.22	0	1	0
2359779 200414	1823	46.7	39050.00	18.26	0	1	0
2359879 200414	1823	46.8	38462.50	18.28	0	1	0
2359978 200414	1823	46.9	38775.00	18.21	0	1	0
2400078 200414	1823	47.0	39162.50	18.21	0	1	0
2400178 200414	1823	47.1	40075.00	18.16	0	1	0
2400288 200414	1823	47.2	38200.00	18.22	0	1	0
2400388 200414	1823	47.3	38200.00	18.18	0	1	0
2400488 200414	1823	47.4	38850.00	18.12	0	1	0
2400588 200414	1823	47.5	38837.50	18.16	0	1	0
2400688 200414	1823	47.6	37787.50	18.09	0	1	0
2400788 200414	1823	47.7	40162.50	18.00	0	1	0
2400888 200414	1823	47.8	39537.50	18.05	0	1	0
2400978 200414	1823	47.9	38775.00	18.10	0	1	0
2401088 200414	1823	48.0	39412.50	18.10	0	1	0
2401188 200414	1823	48.1	39225.00	18.11	0	1	0
2401288 200414	1823	48.2	38337.50	18.07	0	1	0
2401388 200414	1823	48.3	39800.00	18.08	0	1	0
2401488 200414	1823	48.4	39700.00	18.15	0	1	0
2401588 200414	1823	48.5	38887.50	18.19	0	1	0
2401688 200414	1823	48.6	38950.00	18.19	0	1	0
2401788 200414	1823	48.7	37675.00	18.25	0	1	0
2401888 200414	1823	48.8	38675.00	18.13	0	1	0
2401987 200414	1823	48.9	38262.50	18.09	0	1	0
2402087 200414	1823	49.0	38525.00	18.07	0	1	0
2402187 200414	1823	49.1	39325.00	18.03	0	1	0
2402297 200414	1823	49.2	39237.50	18.04	0	1	0
2402397 200414	1823	49.3	39200.00	18.08	0	1	0
2402497 200414	1823	49.4	39987.50	18.05	0	1	0
2402597 200414	1823	49.5	40200.00	18.06	0	1	0
2402697 200414	1823	49.6	37937.50	18.12	0	1	0
2402797 200414	1823	49.7	39687.50	18.08	0	1	0
2402897 200414	1823	49.8	39025.00	18.17	0	1	0
2402997 200414	1823	49.9	39437.50	18.18	0	1	0
2403097 200414	1823	50.0	38675.00	18.24	0	1	0
2403197 200414	1823	50.1	39037.50	18.24	0	1	0
2403307 200414	1823	50.2	38450.00	18.23	0	1	0
2403407 200414	1823	50.3	38450.00	18.19	0	1	0
2403507 200414	1823	50.4	39137.50	18.16	0	1	0
2403607 200414	1823	50.5	38900.00	18.12	0	1	0
2403707 200414	1823	50.6	39862.50	18.06	0	1	0
2403807 200414	1823	50.7	39150.00	18.15	0	1	0
2403906 200414	1823	50.8	40250.00	18.13	0	1	0
2404006 200414	1823	50.9	38212.50	18.18	0	1	0
2404106 200414	1823	51.0	39500.00	18.13	0	1	0
2404206 200414	1823	51.1	38087.50	18.16	0	1	0
2404316 200414	1823	51.2	39500.00	18.12	0	1	0
2404406 200414	1823	51.3	38212.50	18.17	0	1	0
2404506 200414	1823	51.4	39875.00	18.16	0	1	0
2404606 200414	1823	51.5	40175.00	18.19	0	1	0
2404706 200414	1823	51.6	39450.00	18.25	0	1	0
2404816 200414	1823	51.7	39325.00	18.23	0	1	0
2404916 200414	1823	51.8	38500.00	18.24	0	1	0
2405006 200414	1823	51.9	39062.50	18.16	0	1	0
2405116 200414	1823	52.0	37925.00	18.20	0	1	0
2405206 200414	1823	52.1	38712.50	18.13	0	1	0
2405316 200414	1823	52.2	38287.50	18.15	0	1	0
2405416 200414	1823	52.3	38287.50	18.10	0	1	0
2405516 200414	1823	52.4	38637.50	18.10	0	1	0
2405616 200414	1823	52.5	37825.00	18.05	0	1	0
2405716 200414	1823	52.6	38200.00	17.94	0	1	0
2405816 200414	1823	52.7	38750.00	17.88	0	1	0
2405915 200414	1823	52.8	38187.50	17.86	0	1	0
2406015 200414	1823	52.9	39987.50	17.84	0	1	0
2406115 200414	1823	53.0	39412.50	17.89	0	1	0
2406215 200414	1823	53.1	38637.50	17.95	0	1	0
2406325 200414	1823	53.2	39600.00	17.95	0	1	0
2406425 200414	1823	53.3	38887.50	18.01	0	1	0
2406525 200414	1823	53.4	37812.50	18.04	0	1	0
2406625 200414	1823	53.5	39812.50	18.00	0	1	0
2406725 200414	1823	53.6	39850.00	18.09	0	1	0
2406825 200414	1823	53.7	39462.50	18.16	0	1	0
2406925 200414	1823	53.8	38875.00	18.19	0	1	0
2407025 200414	1823	53.9	37662.50	18.23	0	1	0
2407125 200414	1823	54.0	38925.00	18.12	0	1	0
2407225 200414	1823	54.1	38375.00	18.10	0	1	0
2407335 200414	1823	54.2	37987.50	18.09	0	1	0
2407435 200414	1823	54.3	38762.50	18.01	0	1	0
2407535 200414	1823	54.4	37900.00	18.01	0	1	0
2407635 200414	1823	54.5	38587.50	18.01	0	1	0
2407735 200414	1823	54.6	39762.50	17.96	0	1	0
2407834 200414	1823	54.7	38162.50	17.95	0	1	0
2407934 200414	1823	54.8	38675.00	17.90	0	1	0
2408034 200414	1823	54.9	39750.00	17.89	0	1	0
2408134 200414	1823	55.0	39037.50	17.98	0	1	0
2408234 200414	1823	55.1	38175.00	17.99	0	1	0
2408344 200414	1823	55.2	38750.00	17.98	0	1	0
2408434 200414	1823	55.3	38750.00	18.01	0	1	0
2408534 200414	1823	55.4	39437.50	18.01	0	1	0
2408634 200414	1823	55.5	39437.50	18.08	0	1	0
2408734 200414	1823	55.6	38350.00	18.12	0	1	0
2408844 200414	1823	55.7	38962.50	18.05	0	1	0
2408934 200414	1823	55.8	39700.00	18.09	0	1	0
2409034 200414	1823	55.9	39387.50	18.14	0	1	0
2409134 200414	1823	56.0	39387.50	18.12	0	1	0
2409234 200414	1823	56.1	40412.50	18.14	0	1	0
2409344 200414	1823	56.2	39012.50	18.24	0	1	0
2409444 200414	1823	56.3	39012.50	18.25	0	1	0
2409544 200414	1823	56.4	40537.50	18.26	0	1	0
2409644 200414	1823	56.5	39000.00	18.31	0	1	0
2409744 200414	1823	56.6	38850.00	18.29	0	1	0
2409844 200414	1823	56.7	39012.50	18.31	0	1	0
2409943 200414	1823	56.8	38825.00	18.31	0	1	0
2410043 200414	1823	56.9	38875.00	18.27	0	1	0
2410143 200414	1823	57.0	39812.50	18.25	0	1	0
2410243 200414	1823	57.1	38750.00	18.27	0	1	0
2410353 200414	1823	57.2	40150.00	18.20	0	1	0
2410453 200414	1823	57.3	38725.00	18.25	0	1	0
2410553 200414	1823	57.4	39287.50	18.23	0	1	0
2410653 200414	1823	57.5	40512.50	18.18	0	1	0
2410753 200414	1823	57.6	40025.00	18.25	0	1	0
2410853 200414	1823	57.7	39037.50	18.30	0	1	0
2410953 200414	1823	57.8	38962.50	18.30	0	1	0
2411053 200414	1823	57.9	39537.50	18.31	0	1	0
2411153 200414	1823	58.0	38550.00	18.34	0	1	0
2411253 200414	1823	58.1	38362.50	18.28	0	1	0
2411363 200414	1823	58.2	38700.00	18.26	0	1	0
2411463 200414	1823	58.3	40350.00	18.20	0	1	0
2411562 200414	1823	58.4	37625.00	18.27	0	1	0
2411663 200414	1823	58.5	39525.00	18.19	0	1	0
2411763 200414	1823	58.6	39712.50	18.15	0	1	0
2411862 200414	1823	58.7	39812.50	18.14	0	1	0
2411962 200414	1823	58.8	38700.00	18.17	0	1	0
2412062 200414	1823	58.9	39175.00	18.16	0	1	0
2412162 200414	1823	59.0	39937.50	18.14	0	1	0
2412262 200414	1823	59.1	38062.50	18.21	0	1	0
2412362 200414	1823	59.2	39575.00	18.19	0	1	0
2412462 200414	1823	59.3	38812.50	18.23	0	1	0
2412562 200414	1823	59.4	38300.00	18.16	0	1	0
2412662 200414	1823	59.5	39450.00	18.19	0	1	0
2412762 200414	1823	59.6	39187.50	18.19	0	1	0
2412872 200414	1823	59.7	38700.00	18.17	0	1	0
2412962 200414	1823	59.8	40262.50	18.12	0	1	0
2413062 200414	1823	59.9	39787.50	18.19	0	1	0
2413162 200414	1824	0.0	38237.50	18.21	0	1	0
2413263 200414	1824	0.1	38337.50	18.14	0	1	0
2413372 200414	1824	0.2	38862.50	18.15	0	1	0
2413472 200414	1824	0.3	39162.50	18.12	0	1	0
2413572 200414	1824	0.4	38837.50	18.13	0	1	0
2413672 200414	1824	0.5	39975.00	18.16	0	1	0
2413772 200414	1824	0.6	38437.50	18.18	0	1	0
2413872 200414	1824	0.7	39575.00	18.15	0	1	0
2413972 200414	1824	0.8	39950.00	18.19	0	1	0
2414072 200414	1824	0.9	40162.50	18.17	0	1	0
2414172 200414	1824	1.0	38762.50	18.19	0	1	0
2414272 200414	1824	1.1	39150.00	18.21	0	1	0
2414382 200414	1824	1.2	39925.00	18.25	0	1	0
2414482 200414	1824	1.3	39412.50	18.30	0	1	0
2414582 200414	1824	1.4	41737.50	18.31	0	1	0
2414682 200414	1824	1.5	39450.00	18.44	0	1	0
2414782 200414	1824	1.6	39387.50	18.42	0	1	0
2414882 200414	1824	1.7	38412.50	18.46	0	1	0
2414981 200414	1824	1.8	38550.00	18.41	0	1	0
2415082 200414	1824	1.9	37700.00	18.34	0	1	0
2415181 200414	1824	2.0	40700.00	18.23	0	1	0
2415281 200414	1824	2.1	38812.50	18.32	0	1	0
2415391 200414	1824	2.2	39587.50	18.30	0	1	0
2415481 200414	1824	2.3	38775.00	18.29	0	1	0
2415581 200414	1824	2.4	39987.50	18.26	0	1	0
2415681 200414	1824	2.5	39012.50	18.18	0	1	0
2415781 200414	1824	2.6	39550.00	18.16	0	1	0
2415891 200414	1824	2.7	39862.50	18.17	0	1	0
2415981 200414	1824	2.8	39212.50	18.23	0	1	0
2416081 200414	1824	2.9	38900.00	18.26	0	1	0
2416191 200414	1824	3.0	39162.50	18.32	0	1	0
2416291 200414	1824	3.1	39912.50	18.25	0	1	0
2416391 200414	1824	3.2	39600.00	18.30	0	1	0
2416491 200414	1824	3.3	38825.00	18.30	0	1	0
2416591 200414	1824	3.4	38175.00	18.30	0	1	0
2416691 200414	1824	3.5	39825.00	18.22	0	1	0
2416791 200414	1824	3.6	39637.50	18.26	0	1	0
2416891 200414	1824	3.7	39387.50	18.26	0	1	0
2416990 200414	1824	3.8	38750.00	18.24	0	1	0
2417090 200414	1824	3.9	39150.00	18.22	0	1	0
2417190 200414	1824	4.0	38812.50	18.23	0	1	0
2417290 200414	1824	4.1	38900.00	18.21	0	1	0
2417400 200414	1824	4.2	40525.00	18.17	0	1	0
2417500 200414	1824	4.3	39362.50	18.21	0	1	0
2417600 200414	1824	4.4	39162.50	18.23	0	1	0
2417700 200414	1824	4.5	39362.50	18.28	0	1	0
2417800 200414	1824	4.6	39862.50	18.26	0	1	0
2417900 200414	1824	4.7	39425.00	18.27	0	1	0
2418000 200414	1824	4.8	40400.00	18.27	0	1	0
2418100 200414	1824	4.9	38587.50	18.34	0	1	0
2418200 200414	1824	5.0	39312.50	18.32	0	1	0
2418300 200414	1824	5.1	40350.00	18.34	0	1	0
2418410 200414	1824	5.2	39650.00	18.41	0	1	0
2418510 200414	1824	5.3	37475.00	18.37	0	1	0
2418610 200414	1824	5.4	39262.50	18.28	0	1	0
2418709 200414	1824	5.5	39350.00	18.29	0	1	0
2418809 200414	1824	5.6	39112.50	18.29	0	1	0
2418909 200414	1824	5.7	39112.50	18.25	0	1	0
2419009 200414	1824	5.8	39637.50	18.24	0	1	0
2419109 200414	1824	5.9	40487.50	18.20	0	1	0
2419209 200414	1824	6.0	39175.00	18.29	0	1	0
2419309 200414	1824	6.1	39150.00	18.28	0	1	0
2419419 200414	1824	6.2	38375.00	18.23	0	1	0
2419509 200414	1824	6.3	40137.50	18.17	0	1	0
2419609 200414	1824	6.4	38050.00	18.29	0	1	0
2419709 200414	1824	6.5	39487.50	18.24	0	1	0
2419809 200414	1824	6.6	38875.00	18.24	0	1	0
2419919 200414	1824	6.7	38675.00	18.23	0	1	0
2420009 200414	1824	6.8	40075.00	18.21	0	1	0
2420109 200414	1824	6.9	39337.50	18.23	0	1	0
2420209 200414	1824	7.0	39475.00	18.18	0	1	0
2420309 200414	1824	7.1	39025.00	18.19	0	1	0
2420419 200414	1824	7.2	39562.50	18.19	0	1	0
2420519 200414	1824	7.3	38475.00	18.24	0	1	0
2420619 200414	1824	7.4	38862.50	18.17	0	1	0
2420719 200414	1824	7.5	39762.50	18.20	0	1	0
2420818 200414	1824	7.6	38812.50	18.22	0	1	0
2420918 200414	1824	7.7	37300.00	18.21	0	1	0
2421018 200414	1824	7.8	39300.00	18.15	0	1	0
2421118 200414	1824	7.9	39762.50	18.12	0	1	0
2421218 200414	1824	8.0	38775.00	18.14	0	1	0
2421318 200414	1824	8.1	38925.00	18.10	0	1	0
2421418 200414	1824	8.2	39612.50	18.10	0	1	0
2421528 200414	1824	8.3	40137.50	18.10	0	1	0
2421628 200414	1824	8.4	39537.50	18.18	0	1	0
2421728 200414	1824	8.5	39350.00	18.21	0	1	0
2421828 200414	1824	8.6	39737.50	18.19	0	1	0
2421928 200414	1824	8.7	38800.00	18.23	0	1	0
2422028 200414	1824	8.8	38250.00	18.30	0	1	0
2422128 200414	1824	8.9	39837.50	18.25	0	1	0
2422228 200414	1824	9.0	39462.50	18.25	0	1	0
2422328 200414	1824	9.1	38512.50	18.28	0	1	0
2422428 200414	1824	9.2	39537.50	18.27	0	1	0
2422538 200414	1824	9.3	39737.50	18.26	0	1	0
2422637 200414	1824	9.4	39700.00	18.24	0	1	0
2422737 200414	1824	9.5	38350.00	18.25	0	1	0
2422837 200414	1824	9.6	39300.00	18.21	0	1	0
2422937 200414	1824	9.7	37975.00	18.19	0	1	0
2423037 200414	1824	9.8	37900.00	18.15	0	1	0
2423137 200414	1824	9.9	39212.50	18.13	0	1	0
2423236 200414	1824	10.0	39537.50	18.11	0	1	0
2423336 200414	1824	10.1	39200.00	18.11	0	1	0
2423436 200414	1824	10.2	41575.00	18.14	0	1	0
2423536 200414	1824	10.3	39650.00	18.23	0	1	0
2423636 200414	1824	10.4	39225.00	18.23	0	1	0
2423746 200414	1824	10.5	38537.50	18.21	0	1	0
2423836 200414	1824	10.6	39037.50	18.22	0	1	0
2423946 200414	1824	10.7	39775.00	18.20	0	1	0
2424046 200414	1824	10.8	37862.50	18.28	0	1	0
2424136 200414	1824	10.9	39700.00	18.28	0	1	0
2424246 200414	1824	11.0	39725.00	18.30	0	1	0
2424336 200414	1824	11.1	38537.50	18.31	0	1	0
2424446 200414	1824	11.2	38887.50	18.28	0	1	0
2424546 200414	1824	11.3	38637.50	18.16	0	1	0
2424646 200414	1824	11.4	39800.00	18.12	0	1	0
2424746 200414	1824	11.5	38325.00	18.14	0	1	0
2424846 200414	1824	11.6	39825.00	18.13	0	1	0
2424946 200414	1824	11.7	39625.00	18.17	0	1	0
2425045 200414	1824	11.8	38800.00	18.16	0	1	0
2425146 200414	1824	11.9	40575.00	18.20	0	1	0
2425246 200414	1824	12.0	37925.00	18.24	0	1	0
2425345 200414	1824	12.1	39600.00	18.16	0	1	0
2425445 200414	1824	12.2	38075.00	18.21	0	1	0
2425555 200414	1824	12.3	38912.50	18.17	0	1	0
2425655 200414	1824	12.4	38350.00	18.19	0	1	0
2425755 200414	1824	12.5	39275.00	18.12	0	1	0
2425855 200414	1824	12.6	38650.00	18.16	0	1	0
2425955 200414	1824	12.7	38925.00	18.11	0	1	0
2426055 200414	1824	12.8	38650.00	18.08	0	1	0
2426155 200414	1824	12.9	38000.00	18.07	0	1	0
2426255 200414	1824	13.0	39125.00	17.96	0	1	0
2426355 200414	1824	13.1	37237.50	18.01	0	1	0
2426455 200414	1824	13.2	39900.00	17.90	0	1	0
2426565 200414	1824	13.3	39875.00	17.99	0	1	0
2426665 200414	1824	13.4	39187.50	18.03	0	1	0
2426765 200414	1824	13.5	38800.00	18.07	0	1	0
2426865 200414	1824	13.6	39725.00	18.05	0	1	0
2426965 200414	1824	13.7	39150.00	18.09	0	1	0
2427064 200414	1824	13.8	38712.50	18.10	0	1	0
2427164 200414	1824	13.9	39250.00	18.11	0	1	0
2427264 200414	1824	14.0	39850.00	18.16	0	1	0
2427364 200414	1824	14.1	38650.00	18.20	0	1	0
2427464 200414	1824	14.2	38950.00	18.26	0	1	0
2427564 200414	1824	14.3	38850.00	18.22	0	1	0
2427664 200414	1824	14.4	39012.50	18.17	0	1	0
2427764 200414	1824	14.5	37837.50	18.16	0	1	0
2427864 200414	1824	14.6	37450.00	18.12	0	1	0
2427974 200414	1824	14.7	38412.50	18.02	0	1	0
2428064 200414	1824	14.8	39300.00	17.98	0	1	0
2428164 200414	1824	14.9	38487.50	18.01	0	1	0
2428264 200414	1824	15.0	39112.50	17.98	0	1	0
2428364 200414	1824	15.1	38350.00	17.94	0	1	0
2428474 200414	1824	15.2	39387.50	17.93	0	1	0
2428574 200414	1824	15.3	38975.00	17.95	0	1	0
2428674 200414	1824	15.4	39450.00	17.95	0	1	0
2428774 200414	1824	15.5	39487.50	17.97	0	1	0
2428874 200414	1824	15.6	38300.00	18.05	0	1	0
2428973 200414	1824	15.7	39950.00	18.09	0	1	0
2429073 200414	1824	15.8	39662.50	18.16	0	1	0
2429173 200414	1824	15.9	38125.00	18.17	0	1	0
2429273 200414	1824	16.0	38175.00	18.16	0	1	0
2429373 200414	1824	16.1	39462.50	18.11	0	1	0
2429473 200414	1824	16.2	39950.00	18.16	0	1	0
2429583 200414	1824	16.3	39812.50	18.19	0	1	0
2429683 200414	1824	16.4	38612.50	18.23	0	1	0
2429783 200414	1824	16.5	38312.50	18.19	0	1	0
2429883 200414	1824	16.6	39262.50	18.14	0	1	0
2429983 200414	1824	16.7	39187.50	18.18	0	1	0
2430083 200414	1824	16.8	39375.00	18.15	0	1	0
2430183 200414	1824	16.9	38050.00	18.13	0	1	0
2430283 200414	1824	17.0	39362.50	18.13	0	1	0
2430383 200414	1824	17.1	39700.00	18.18	0	1	0
2430483 200414	1824	17.2	38887.50	18.19	0	1	0
2430593 200414	1824	17.3	40675.00	18.15	0	1	0
2430692 200414	1824	17.4	39575.00	18.18	0	1	0
2430792 200414	1824	17.5	40525.00	18.23	0	1	0
2430892 200414	1824	17.6	39062.50	18.33	0	1	0
2430992 200414	1824	17.7	38437.50	18.32	0	1	0
2431092 200414	1824	17.8	39837.50	18.28	0	1	0
2431192 200414	1824	17.9	37812.50	18.31	0	1	0
2431292 200414	1824	18.0	38050.00	18.29	0	1	0
2431392 200414	1824	18.1	39300.00	18.24	0	1	0
2431492 200414	1824	18.2	40075.00	18.22	0	1	0
2431592 200414	1824	18.3	39675.00	18.27	0	1	0
2431692 200414	1824	18.4	39175.00	18.23	0	1	0
2431792 200414	1824	18.5	39512.50	18.21	0	1	0
2431892 200414	1824	18.6	38500.00	18.16	0	1	0
2432002 200414	1824	18.7	38875.00	18.14	0	1	0
2432092 200414	1824	18.8	38475.00	18.16	0	1	0
2432192 200414	1824	18.9	38737.50	18.10	0	1	0
2432292 200414	1824	19.0	38475.00	18.14	0	1	0
2432392 200414	1824	19.1	40450.00	18.16	0	1	0
2432502 200414	1824	19.2	39537.50	18.21	0	1	0
2432601 200414	1824	19.3	39525.00	18.18	0	1	0
2432701 200414	1824	19.4	39725.00	18.18	0	1	0
2432801 200414	1824	19.5	38550.00	18.20	0	1	0
2432901 200414	1824	19.6	39700.00	18.16	0	1	0
2433001 200414	1824	19.7	38862.50	18.21	0	1	0
2433101 200414	1824	19.8	39687.50	18.21	0	1	0
2433201 200414	1824	19.9	38675.00	18.27	0	1	0
2433301 200414	1824	20.0	39700.00	18.26	0	1	0
2433401 200414	1824	20.1	39450.00	18.32	0	1	0
2433501 200414	1824	20.2	39175.00	18.27	0	1	0
2433611 200414	1824	20.3	38650.00	18.26	0	1	0
2433711 200414	1824	20.4	38937.50	18.22	0	1	0
2433811 200414	1824	20.5	39050.00	18.18	0	1	0
2433911 200414	1824	20.6	39575.00	18.20	0	1	0
2434011 200414	1824	20.7	38700.00	18.20	0	1	0
2434111 200414	1824	20.8	40187.50	18.19	0	1	0
2434211 200414	1824	20.9	38150.00	18.21	0	1	0
2434311 200414	1824	21.0	39487.50	18.19	0	1	0
2434410 200414	1824	21.1	39250.00	18.18	0	1	0
2434510 200414	1824	21.2	38987.50	18.17	0	1	0
2434620 200414	1824	21.3	39375.00	18.16	0	1	0
2434720 200414	1824	21.4	38662.50	18.20	0	1	0
2434820 200414	1824	21.5	39687.50	18.18	0	1	0
2434920 200414	1824	21.6	39975.00	18.21	0	1	0
2435020 200414	1824	21.7	38925.00	18.23	0	1	0
2435120 200414	1824	21.8	39075.00	18.24	0	1	0
2435220 200414	1824	21.9	39425.00	18.19	0	1	0
2435320 200414	1824	22.0	39937.50	18.25	0	1	0
2435420 200414	1824	22.1	38587.50	18.27	0	1	0
2435520 200414	1824	22.2	39912.50	18.24	0	1	0
2435620 200414	1824	22.3	39337.50	18.28	0	1	0
2435720 200414	1824	22.4	38812.50	18.28	0	1	0
2435820 200414	1824	22.5	39237.50	18.29	0	1	0
2435920 200414	1824	22.6	39025.00	18.27	0	1	0
2436020 200414	1824	22.7	40212.50	18.22	0	1	0
2436120 200414	1824	22.8	38700.00	18.28	0	1	0
2436220 200414	1824	22.9	38150.00	18.26	0	1	0
2436319 200414	1824	23.0	38362.50	18.21	0	1	0
2436419 200414	1824	23.1	38762.50	18.14	0	1	0
2436519 200414	1824	23.2	39325.00	18.14	0	1	0
2436629 200414	1824	23.3	38887.50	18.12	0	1	0
2436729 200414	1824	23.4	39175.00	18.10	0	1	0
2436829 200414	1824	23.5	39200.00	18.11	0	1	0
2436929 200414	1824	23.6	38662.50	18.11	0	1	0
2437029 200414	1824	23.7	38950.00	18.09	0	1	0
2437129 200414	1824	23.8	38162.50	18.04	0	1	0
2437229 200414	1824	23.9	39912.50	18.01	0	1	0
2437329 200414	1824	24.0	38850.00	18.09	0	1	0
2437429 200414	1824	24.1	40162.50	18.11	0	1	0
2437529 200414	1824	24.2	38325.00	18.18	0	1	0
2437639 200414	1824	24.3	39950.00	18.13	0	1	0
2437739 200414	1824	24.4	38700.00	18.18	0	1	0
2437839 200414	1824	24.5	39162.50	18.16	0	1	0
2437939 200414	1824	24.6	40250.00	18.16	0	1	0
2438039 200414	1824	24.7	38187.50	18.23	0	1	0
2438138 200414	1824	24.8	39250.00	18.19	0	1	0
2438238 200414	1824	24.9	38625.00	18.24	0	1	0
2438338 200414	1824	25.0	38500.00	18.19	0	1	0
2438438 200414	1824	25.1	39712.50	18.17	0	1	0
2438538 200414	1824	25.2	38512.50	18.15	0	1	0
2438648 200414	1824	25.3	39687.50	18.16	0	1	0
2438748 200414	1824	25.4	38175.00	18.15	0	1	0
2438848 200414	1824	25.5	39387.50	18.12	0	1	0
2438948 200414	1824	25.6	36587.50	18.13	0	1	0
2439048 200414	1824	25.7	38100.00	17.97	0	1	0
2439148 200414	1824	25.8	39037.50	17.96	0	1	0
2439248 200414	1824	25.9	38425.00	17.95	0	1	0
2439348 200414	1824	26.0	40550.00	17.95	0	1	0
2439448 200414	1824	26.1	39125.00	18.04	0	1	0
2439548 200414	1824	26.2	38900.00	18.01	0	1	0
2439648 200414	1824	26.3	39762.50	18.03	0	1	0
2439748 200414	1824	26.4	39162.50	18.03	0	1	0
2439848 200414	1824	26.5	39275.00	18.08	0	1	0
2439948 200414	1824	26.6	39325.00	18.07	0	1	0
2440048 200414	1824	26.7	40525.00	18.19	0	1	0
2440148 200414	1824	26.8	39862.50	18.30	0	1	0
2440247 200414	1824	26.9	39412.50	18.34	0	1	0
2440347 200414	1824	27.0	37937.50	18.39	0	1	0
2440447 200414	1824	27.1	40325.00	18.27	0	1	0
2440547 200414	1824	27.2	38850.00	18.32	0	1	0
2440657 200414	1824	27.3	38687.50	18.32	0	1	0
2440757 200414	1824	27.4	37362.50	18.27	0	1	0
2440857 200414	1824	27.5	38600.00	18.19	0	1	0
2440957 200414	1824	27.6	39362.50	18.16	0	1	0
2441057 200414	1824	27.7	39250.00	18.16	0	1	0
2441157 200414	1824	27.8	39050.00	18.10	0	1	0
2441257 200414	1824	27.9	39550.00	18.07	0	1	0
2441357 200414	1824	28.0	38825.00	18.07	0	1	0
2441457 200414	1824	28.1	37350.00	18.11	0	1	0
2441557 200414	1824	28.2	40337.50	17.98	0	1	0
2441667 200414	1824	28.3	39175.00	18.05	0	1	0
2441767 200414	1824	28.4	40987.50	18.07	0	1	0
2441867 200414	1824	28.5	39400.00	18.23	0	1	0
2441966 200414	1824	28.6	37962.50	18.27	0	1	0
2442066 200414	1824	28.7	39750.00	18.20	0	1	0
2442166 200414	1824	28.8	39200.00	18.23	0	1	0
2442266 200414	1824	28.9	37512.50	18.23	0	1	0
2442366 200414	1824	29.0	38850.00	18.14	0	1	0
2442466 200414	1824	29.1	40087.50	18.14	0	1	0
2442566 200414	1824	29.2	39437.50	18.27	0	1	0
2442666 200414	1824	29.3	38787.50	18.23	0	1	0
2442766 200414	1824	29.4	37912.50	18.21	0	1	0
2442876 200414	1824	29.5	39600.00	18.07	0	1	0
2442966 200414	1824	29.6	39112.50	18.08	0	1	0
2443076 200414	1824	29.7	38950.00	18.13	0	1	0
2443176 200414	1824	29.8	38562.50	18.10	0	1	0
2443266 200414	1824	29.9	39287.50	18.07	0	1	0
2443376 200414	1824	30.0	38075.00	18.15	0	1	0
2443476 200414	1824	30.1	38162.50	18.11	0	1	0
2443576 200414	1824	30.2	39650.00	18.02	0	1	0
2443676 200414	1824	30.3	40975.00	18.03	0	1	0
2443776 200414	1824	30.4	38862.50	18.13	0	1	0
2443876 200414	1824	30.5	39100.00	18.18	0	1	0
2443975 200414	1824	30.6	39112.50	18.15	0	1	0
2444075 200414	1824	30.7	38287.50	18.15	0	1	0
2444175 200414	1824	30.8	38737.50	18.12	0	1	0
2444275 200414	1824	30.9	38525.00	18.13	0	1	0
2444375 200414	1824	31.0	37962.50	18.10	0	1	0
2444475 200414	1824	31.1	37950.00	18.09	0	1	0
2444575 200414	1824	31.2	38912.50	18.08	0	1	0
2444685 200414	1824	31.3	39362.50	18.05	0	1	0
2444785 200414	1824	31.4	39462.50	17.98	0	1	0
2444885 200414	1824	31.5	39412.50	18.00	0	1	0
2444985 200414	1824	31.6	39050.00	18.02	0	1	0
2445085 200414	1824	31.7	38525.00	18.01	0	1	0
2445185 200414	1824	31.8	40612.50	18.03	0	1	0
2445285 200414	1824	31.9	40525.00	18.11	0	1	0
2445385 200414	1824	32.0	39300.00	18.20	0	1	0
2445485 200414	1824	32.1	39400.00	18.26	0	1	0
2445585 200414	1824	32.2	39737.50	18.33	0	1	0
2445694 200414	1824	32.3	38562.50	18.36	0	1	0
2445794 200414	1824	32.4	40200.00	18.33	0	1	0
2445894 200414	1824	32.5	37550.00	18.36	0	1	0
2445994 200414	1824	32.6	37375.00	18.28	0	1	0
2446094 200414	1824	32.7	40100.00	18.20	0	1	0
2446194 200414	1824	32.8	39900.00	18.27	0	1	0
2446294 200414	1824	32.9	39062.50	18.24	0	1	0
2446394 200414	1824	33.0	39075.00	18.17	0	1	0
2446494 200414	1824	33.1	39337.50	18.16	0	1	0
2446594 200414	1824	33.2	38800.00	18.16	0	1	0
2446694 200414	1824	33.3	41125.00	18.12	0	1	0
2446794 200414	1824	33.4	40037.50	18.23	0	1	0
2446894 200414	1824	33.5	39112.50	18.23	0	1	0
2446994 200414	1824	33.6	37550.00	18.30	0	1	0
2447104 200414	1824	33.7	38300.00	18.30	0	1	0
2447194 200414	1824	33.8	39425.00	18.22	0	1	0
2447294 200414	1824	33.9	38675.00	18.20	0	1	0
2447394 200414	1824	34.0	38800.00	18.18	0	1	0
2447493 200414	1824	34.1	39950.00	18.17	0	1	0
2447603 200414	1824	34.2	38912.50	18.20	0	1	0
2447703 200414	1824	34.3	39387.50	18.20	0	1	0
2447803 200414	1824	34.4	38275.00	18.13	0	1	0
2447903 200414	1824	34.5	39487.50	18.05	0	1	0
2448003 200414	1824	34.6	39612.50	18.06	0	1	0
2448103 200414	1824	34.7	38775.00	18.16	0	1	0
2448203 200414	1824	34.8	38675.00	18.18	0	1	0
2448303 200414	1824	34.9	40187.50	18.14	0	1	0
2448403 200414	1824	35.0	40887.50	18.21	0	1	0
2448503 200414	1824	35.1	40050.00	18.31	0	1	0
2448603 200414	1824	35.2	38850.00	18.31	0	1	0
2448713 200414	1824	35.3	39525.00	18.31	0	1	0
2448813 200414	1824	35.4	38025.00	18.31	0	1	0
2448913 200414	1824	35.5	38937.50	18.30	0	1	0
2449013 200414	1824	35.6	38325.00	18.28	0	1	0
2449113 200414	1824	35.7	38112.50	18.22	0	1	0
2449213 200414	1824	35.8	39675.00	18.19	0	1	0
2449313 200414	1824	35.9	39612.50	18.24	0	1	0
2449412 200414	1824	36.0	40262.50	18.21	0	1	0
2449512 200414	1824	36.1	38287.50	18.18	0	1	0
2449612 200414	1824	36.2	38812.50	18.10	0	1	0
2449722 200414	1824	36.3	37275.00	18.10	0	1	0
2449822 200414	1824	36.4	38912.50	18.00	0	1	0
2449922 200414	1824	36.5	38425.00	18.04	0	1	0
2450022 200414	1824	36.6	39050.00	18.02	0	1	0
2450122 200414	1824	36.7	40125.00	18.05	0	1	0
2450222 200414	1824	36.8	39275.00	18.14	0	1	0
2450322 200414	1824	36.9	39425.00	18.12	0	1	0
2450422 200414	1824	37.0	39362.50	18.11	0	1	0
2450522 200414	1824	37.1	39662.50	18.07	0	1	0
2450622 200414	1824	37.2	37537.50	18.13	0	1	0
2450722 200414	1824	37.3	38675.00	18.08	0	1	0
2450822 200414	1824	37.4	39462.50	18.14	0	1	0
2450922 200414	1824	37.5	39712.50	18.17	0	1	0
2451022 200414	1824	37.6	39187.50	18.22	0	1	0
2451132 200414	1824	37.7	38437.50	18.23	0	1	0
2451221 200414	1824	37.8	37325.00	18.15	0	1	0
2451321 200414	1824	37.9	38825.00	18.07	0	1	0
2451421 200414	1824	38.0	39512.50	18.04	0	1	0
2451521 200414	1824	38.1	39700.00	18.05	0	1	0
2451631 200414	1824	38.2	39200.00	18.05	0	1	0
2451731 200414	1824	38.3	37487.50	18.12	0	1	0
2451831 200414	1824	38.4	38725.00	18.07	0	1	0
2451931 200414	1824	38.5	40337.50	18.04	0	1	0
2452031 200414	1824	38.6	39175.00	18.06	0	1	0
2452131 200414	1824	38.7	40375.00	18.06	0	1	0
2452231 200414	1824	38.8	38750.00	18.15	0	1	0
2452331 200414	1824	38.9	39462.50	18.21	0	1	0
2452431 200414	1824	39.0	39812.50	18.24	0	1	0
2452531 200414	1824	39.1	38362.50	18.26	0	1	0
2452631 200414	1824	39.2	39462.50	18.20	0	1	0
2452741 200414	1824	39.3	39012.50	18.21	0	1	0
2452841 200414	1824	39.4	40362.50	18.28	0	1	0
2452941 200414	1824	39.5	39312.50	18.35	0	1	0
2453041 200414	1824	39.6	37175.00	18.30	0	1	0
2453140 200414	1824	39.7	39587.50	18.21	0	1	0
2453240 200414	1824	39.8	39062.50	18.18	0	1	0
2453340 200414	1824	39.9	37937.50	18.19	0	1	0
2453440 200414	1824	40.0	39125.00	18.12	0	1	0
2453540 200414	1824	40.1	38562.50	18.09	0	1	0
2453640 200414	1824	40.2	38725.00	18.10	0	1	0
2453750 200414	1824	40.3	40162.50	18.07	0	1	0
2453850 200414	1824	40.4	40050.00	18.12	0	1	0
2453950 200414	1824	40.5	37725.00	18.11	0	1	0
2454050 200414	1824	40.6	39287.50	18.04	0	1	0
2454150 200414	1824	40.7	38725.00	18.13	0	1	0
2454250 200414	1824	40.8	39762.50	18.09	0	1	0
2454350 200414	1824	40.9	37950.00	18.12	0	1	0
2454450 200414	1824	41.0	39625.00	18.12	0	1	0
2454550 200414	1824	41.1	38975.00	18.15	0	1	0
2454650 200414	1824	41.2	38225.00	18.16	0	1	0
2454750 200414	1824	41.3	40350.00	18.14	0	1	0
2454850 200414	1824	41.4	41275.00	18.15	0	1	0
2454950 200414	1824	41.5	39025.00	18.21	0	1	0
2455050 200414	1824	41.6	40412.50	18.26	0	1	0
2455150 200414	1824	41.7	39175.00	18.31	0	1	0
2455250 200414	1824	41.8	39612.50	18.33	0	1	0
2455350 200414	1824	41.9	40387.50	18.33	0	1	0
2455450 200414	1824	42.0	39662.50	18.44	0	1	0
2455549 200414	1824	42.1	38275.00	18.44	0	1	0
2455659 200414	1824	42.2	40375.00	18.41	0	1	0
2455759 200414	1824	42.3	38425.00	18.50	0	1	0
2455859 200414	1824	42.4	37387.50	18.42	0	1	0
2455959 200414	1824	42.5	38812.50	18.24	0	1	0
2456059 200414	1824	42.6	40412.50	18.23	0	1	0
2456169 200414	1824	42.7	38075.00	18.23	0	1	0
2456259 200414	1824	42.8	38362.50	18.18	0	1	0
2456359 200414	1824	42.9	39700.00	18.13	0	1	0
2456459 200414	1824	43.0	38675.00	18.10	0	1	0
2456559 200414	1824	43.1	39262.50	18.05	0	1	0
2456659 200414	1824	43.2	39312.50	18.10	0	1	0
2456769 200414	1824	43.3	39112.50	18.05	0	1	0
2456869 200414	1824	43.4	38112.50	18.08	0	1	0
2456969 200414	1824	43.5	38387.50	18.11	0	1	0
2457068 200414	1824	43.6	37987.50	18.09	0	1	0
2457169 200414	1824	43.7	40050.00	17.98	0	1	0
2457269 200414	1824	43.8	38550.00	18.07	0	1	0
2457368 200414	1824	43.9	38300.00	18.08	0	1	0
2457468 200414	1824	44.0	38437.50	18.02	0	1	0
2457568 200414	1824	44.1	38450.00	18.01	0	1	0
2457668 200414	1824	44.2	38225.00	17.97	0	1	0
2457778 200414	1824	44.3	38900.00	17.92	0	1	0
2457878 200414	1824	44.4	39100.00	17.91	0	1	0
2457978 200414	1824	44.5	38175.00	17.96	0	1	0
2458078 200414	1824	44.6	38525.00	17.95	0	1	0
2458178 200414	1824	44.7	39037.50	17.97	0	1	0
2458278 200414	1824	44.8	38850.00	17.93	0	1	0
2458378 200414	1824	44.9	37400.00	17.94	0	1	0
2458478 200414	1824	45.0	39250.00	17.90	0	1	0
2458578 200414	1824	45.1	38912.50	17.94	0	1	0
2458678 200414	1824	45.2	38512.50	17.96	0	1	0
2458778 200414	1824	45.3	38800.00	17.97	0	1	0
2458878 200414	1824	45.4	38200.00	17.97	0	1	0
2458977 200414	1824	45.5	39337.50	17.92	0	1	0
2459078 200414	1824	45.6	38125.00	17.98	0	1	0
2459177 200414	1824	45.7	38450.00	17.96	0	1	0
2459277 200414	1824	45.8	38050.00	17.93	0	1	0
2459377 200414	1824	45.9	38312.50	17.90	0	1	0
2459477 200414	1824	46.0	38425.00	17.94	0	1	0
2459577 200414	1824	46.1	38387.50	17.90	0	1	0
2459677 200414	1824	46.2	39787.50	17.88	0	1	0
2459787 200414	1824	46.3	38275.00	17.93	0	1	0
2459887 200414	1824	46.4	39025.00	17.91	0	1	0
2459987 200414	1824	46.5	39975.00	17.95	0	1	0
2500087 200414	1824	46.6	38512.50	17.98	0	1	0
2500187 200414	1824	46.7	38850.00	17.99	0	1	0
2500287 200414	1824	46.8	38862.50	18.01	0	1	0
2500387 200414	1824	46.9	38450.00	18.05	0	1	0
2500487 200414	1824	47.0	38900.00	18.05	0	1	0
2500587 200414	1824	47.1	39937.50	18.08	0	1	0
2500687 200414	1824	47.2	40375.00	18.15	0	1	0
2500796 200414	1824	47.3	39137.50	18.17	0	1	0
2500897 200414	1824	47.4	38487.50	18.21	0	1	0
2500996 200414	1824	47.5	39637.50	18.19	0	1	0
2501096 200414	1824	47.6	39050.00	18.17	0	1	0
2501196 200414	1824	47.7	39012.50	18.20	0	1	0
2501296 200414	1824	47.8	39700.00	18.20	0	1	0
2501396 200414	1824	47.9	40287.50	18.24	0	1	0
2501496 200414	1824	48.0	38550.00	18.32	0	1	0
2501596 200414	1824	48.1	39225.00	18.31	0	1	0
2501696 200414	1824	48.2	38950.00	18.28	0	1	0
2501796 200414	1824	48.3	39950.00	18.21	0	1	0
2501896 200414	1824	48.4	39187.50	18.25	0	1	0
2502006 200414	1824	48.5	38112.50	18.28	0	1	0
2502096 200414	1824	48.6	39250.00	18.21	0	1	0
2502206 200414	1824	48.7	38150.00	18.22	0	1	0
2502306 200414	1824	48.8	38200.00	18.18	0	1	0
2502396 200414	1824	48.9	39187.50	18.11	0	1	0
2502506 200414	1824	49.0	39287.50	18.06	0	1	0
2502606 200414	1824	49.1	39887.50	18.10	0	1	0
2502705 200414	1824	49.2	39475.00	18.13	0	1	0
2502805 200414	1824	49.3	39937.50	18.15	0	1	0
2502905 200414	1824	49.4	40575.00	18.15	0	1	0
2503005 200414	1824	49.5	40050.00	18.21	0	1	0
2503105 200414	1824	49.6	39375.00	18.30	0	1	0
2503205 200414	1824	49.7	40437.50	18.31	0	1	0
2503305 200414	1824	49.8	39162.50	18.41	0	1	0
2503405 200414	1824	49.9	38712.50	18.45	0	1	0
2503505 200414	1824	50.0	39225.00	18.43	0	1	0
2503605 200414	1824	50.1	39212.50	18.43	0	1	0
2503705 200414	1824	50.2	39000.00	18.40	0	1	0
2503815 200414	1824	50.3	39012.50	18.38	0	1	0
2503915 200414	1824	50.4	40062.50	18.33	0	1	0
2504015 200414	1824	50.5	39000.00	18.31	0	1	0
2504115 200414	1824	50.6	39050.00	18.26	0	1	0
2504215 200414	1824	50.7	40375.00	18.25	0	1	0
2504315 200414	1824	50.8	39000.00	18.25	0	1	0
2504415 200414	1824	50.9	39012.50	18.24	0	1	0
2504515 200414	1824	51.0	38687.50	18.25	0	1	0
2504614 200414	1824	51.1	39462.50	18.23	0	1	0
2504714 200414	1824	51.2	39212.50	18.24	0	1	0
2504824 200414	1824	51.3	39300.00	18.25	0	1	0
2504924 200414	1824	51.4	39012.50	18.26	0	1	0
2505024 200414	1824	51.5	40637.50	18.22	0	1	0
2505124 200414	1824	51.6	39162.50	18.29	0	1	0
2505224 200414	1824	51.7	40287.50	18.29	0	1	0
2505324 200414	1824	51.8	40650.00	18.29	0	1	0
2505424 200414	1824	51.9	38862.50	18.36	0	1	0
2505524 200414	1824	52.0	38712.50	18.36	0	1	0
2505624 200414	1824	52.1	38325.00	18.36	0	1	0
2505724 200414	1824	52.2	38487.50	18.31	0	1	0
2505824 200414	1824	52.3	41487.50	18.27	0	1	0
2505924 200414	1824	52.4	40162.50	18.37	0	1	0
2506024 200414	1824	52.5	40350.00	18.42	0	1	0
2506124 200414	1824	52.6	37387.50	18.41	0	1	0
2506234 200414	1824	52.7	37862.50	18.33	0	1	0
2506324 200414	1824	52.8	39200.00	18.22	0	1	0
2506423 200414	1824	52.9	38962.50	18.16	0	1	0
2506523 200414	1824	53.0	38212.50	18.16	0	1	0
2506623 200414	1824	53.1	38000.00	18.14	0	1	0
2506733 200414	1824	53.2	39387.50	18.13	0	1	0
2506833 200414	1824	53.3	40500.00	18.17	0	1	0
2506933 200414	1824	53.4	40112.50	18.12	0	1	0
2507033 200414	1824	53.5	40662.50	18.12	0	1	0
2507133 200414	1824	53.6	39212.50	18.13	0	1	0
2507233 200414	1824	53.7	38962.50	18.22	0	1	0
2507333 200414	1824	53.8	40325.00	18.26	0	1	0
2507433 200414	1824	53.9	40012.50	18.32	0	1	0
2507533 200414	1824	54.0	39225.00	18.36	0	1	0
2507633 200414	1824	54.1	39650.00	18.41	0	1	0
2507733 200414	1824	54.2	39550.00	18.48	0	1	0
2507843 200414	1824	54.3	39825.00	18.49	0	1	0
2507943 200414	1824	54.4	38812.50	18.46	0	1	0
2508043 200414	1824	54.5	39912.50	18.40	0	1	0
2508143 200414	1824	54.6	39962.50	18.37	0	1	0
2508243 200414	1824	54.7	39437.50	18.40	0	1	0
2508342 200414	1824	54.8	39062.50	18.42	0	1	0
2508442 200414	1824	54.9	39450.00	18.37	0	1	0
2508542 200414	1824	55.0	39537.50	18.34	0	1	0
2508642 200414	1824	55.1	39400.00	18.35	0	1	0
2508742 200414	1824	55.2	38700.00	18.34	0	1	0
2508852 200414	1824	55.3	40150.00	18.30	0	1	0
2508952 200414	1824	55.4	40162.50	18.32	0	1	0
2509052 200414	1824	55.5	38787.50	18.38	0	1	0
2509152 200414	1824	55.6	39375.00	18.33	0	1	0
2509252 200414	1824	55.7	38862.50	18.30	0	1	0
2509352 200414	1824	55.8	38975.00	18.28	0	1	0
2509452 200414	1824	55.9	39687.50	18.27	0	1	0
2509552 200414	1824	56.0	39462.50	18.28	0	1	0
2509652 200414	1824	56.1	39537.50	18.28	0	1	0
2509752 200414	1824	56.2	37712.50	18.29	0	1	0
2509852 200414	1824	56.3	39450.00	18.24	0	1	0
2509952 200414	1824	56.4	39612.50	18.21	0	1	0
2510052 200414	1824	56.5	38900.00	18.19	0	1	0
2510152 200414	1824	56.6	38300.00	18.19	0	1	0
2510262 200414	1824	56.7	38600.00	18.14	0	1	0
2510351 200414	1824	56.8	38675.00	18.13	0	1	0
2510452 200414	1824	56.9	39212.50	18.12	0	1	0
2510551 200414	1824	57.0	38800.00	18.10	0	1	0
2510651 200414	1824	57.1	39500.00	18.07	0	1	0
2510761 200414	1824	57.2	39737.50	18.06	0	1	0
2510861 200414	1824	57.3	37325.00	18.16	0	1	0
2510961 200414	1824	57.4	38662.50	18.06	0	1	0
2511061 200414	1824	57.5	38537.50	18.02	0	1	0
2511161 200414	1824	57.6	38737.50	18.00	0	1	0
2511261 200414	1824	57.7	38050.00	18.02	0	1	0
2511361 200414	1824	57.8	38237.50	18.00	0	1	0
2511461 200414	1824	57.9	39100.00	17.98	0	1	0
2511561 200414	1824	58.0	39550.00	17.97	0	1	0
2511661 200414	1824	58.1	40037.50	18.00	0	1	0
2511761 200414	1824	58.2	38362.50	18.03	0	1	0
2511861 200414	1824	58.3	39237.50	17.97	0	1	0
2511971 200414	1824	58.4	37975.00	18.05	0	1	0
2512071 200414	1824	58.5	37975.00	18.02	0	1	0
2512171 200414	1824	58.6	40362.50	18.00	0	1	0
2512271 200414	1824	58.7	38962.50	18.07	0	1	0
2512370 200414	1824	58.8	39925.00	18.11	0	1	0
2512470 200414	1824	58.9	39462.50	18.19	0	1	0
2512570 200414	1824	59.0	39112.50	18.20	0	1	0
2512670 200414	1824	59.1	40450.00	18.18	0	1	0
2512770 200414	1824	59.2	39575.00	18.20	0	1	0
2512870 200414	1824	59.3	39025.00	18.26	0	1	0
2512980 200414	1824	59.4	39587.50	18.25	0	1	0
2513080 200414	1824	59.5	38775.00	18.32	0	1	0
2513180 200414	1824	59.6	41012.50	18.36	0	1	0
2513280 200414	1824	59.7	40512.50	18.38	0	1	0
2513380 200414	1824	59.8	39900.00	18.45	0	1	0
2513480 200414	1824	59.9	40725.00	18.45	0	1	0
2513581 200414	1825	0.0	40087.50	18.51	0	1	0
2513681 200414	1825	0.1	39150.00	18.55	0	1	0
2513781 200414	1825	0.2	38300.00	18.50	0	1	0
2513880 200414	1825	0.3	39250.00	18.44	0	1	0
2513980 200414	1825	0.4	38362.50	18.45	0	1	0
2514081 200414	1825	0.5	38062.50	18.39	0	1	0
2514180 200414	1825	0.6	38625.00	18.36	0	1	0
2514280 200414	1825	0.7	38150.00	18.25	0	1	0
2514380 200414	1825	0.8	37787.50	18.15	0	1	0
2514480 200414	1825	0.9	38562.50	18.05	0	1	0
2514580 200414	1825	1.0	40650.00	17.96	0	1	0
2514680 200414	1825	1.1	37237.50	17.98	0	1	0
2514780 200414	1825	1.2	39225.00	17.89	0	1	0
2514880 200414	1825	1.3	39950.00	17.94	0	1	0
2514990 200414	1825	1.4	38450.00	17.97	0	1	0
2515090 200414	1825	1.5	38125.00	17.97	0	1	0
2515190 200414	1825	1.6	39662.50	17.97	0	1	0
2515290 200414	1825	1.7	39762.50	18.02	0	1	0
2515390 200414	1825	1.8	37725.00	18.09	0	1	0
2515490 200414	1825	1.9	39987.50	18.09	0	1	0
2515590 200414	1825	2.0	38625.00	18.15	0	1	0
2515690 200414	1825	2.1	39712.50	18.06	0	1	0
2515790 200414	1825	2.2	39300.00	18.18	0	1	0
2515890 200414	1825	2.3	38737.50	18.18	0	1	0
2515999 200414	1825	2.4	39175.00	18.12	0	1	0
2516099 200414	1825	2.5	37025.00	18.16	0	1	0
2516199 200414	1825	2.6	38975.00	18.11	0	1	0
2516299 200414	1825	2.7	39462.50	18.08	0	1	0
2516399 200414	1825	2.8	38500.00	18.06	0	1	0
2516499 200414	1825	2.9	40025.00	18.10	0	1	0
2516599 200414	1825	3.0	38750.00	18.10	0	1	0
2516699 200414	1825	3.1	39537.50	18.10	0	1	0
2516799 200414	1825	3.2	38450.00	18.10	0	1	0
2516899 200414	1825	3.3	40100.00	18.06	0	1	0
2516999 200414	1825	3.4	39450.00	18.12	0	1	0
2517099 200414	1825	3.5	39737.50	18.13	0	1	0
2517199 200414	1825	3.6	41175.00	18.25	0	1	0
2517309 200414	1825	3.7	38675.00	18.35	0	1	0
2517399 200414	1825	3.8	40100.00	18.32	0	1	0
2517499 200414	1825	3.9	41000.00	18.39	0	1	0
2517609 200414	1825	4.0	38662.50	18.43	0	1	0
2517699 200414	1825	4.1	38900.00	18.43	0	1	0
2517808 200414	1825	4.2	38825.00	18.40	0	1	0
2517898 200414	1825	4.3	39050.00	18.42	0	1	0
2518008 200414	1825	4.4	39825.00	18.37	0	1	0
2518108 200414	1825	4.5	40700.00	18.39	0	1	0
2518208 200414	1825	4.6	38837.50	18.43	0	1	0
2518308 200414	1825	4.7	38662.50	18.33	0	1	0
2518408 200414	1825	4.8	38862.50	18.33	0	1	0
2518508 200414	1825	4.9	41112.50	18.27	0	1	0
2518608 200414	1825	5.0	39787.50	18.27	0	1	0
2518708 200414	1825	5.1	38050.00	18.33	0	1	0
2518808 200414	1825	5.2	38887.50	18.29	0	1	0
2518908 200414	1825	5.3	40362.50	18.29	0	1	0
2519018 200414	1825	5.4	40000.00	18.35	0	1	0
2519118 200414	1825	5.5	39550.00	18.36	0	1	0
2519218 200414	1825	5.6	39850.00	18.31	0	1	0
2519318 200414	1825	5.7	39087.50	18.35	0	1	0
2519418 200414	1825	5.8	39612.50	18.37	0	1	0
2519518 200414	1825	5.9	37562.50	18.40	0	1	0
2519617 200414	1825	6.0	39137.50	18.24	0	1	0
2519717 200414	1825	6.1	38837.50	18.21	0	1	0
2519817 200414	1825	6.2	38850.00	18.25	0	1	0
2519917 200414	1825	6.3	38312.50	18.25	0	1	0
2520027 200414	1825	6.4	38712.50	18.16	0	1	0
2520127 200414	1825	6.5	38025.00	18.10	0	1	0
2520227 200414	1825	6.6	40462.50	18.03	0	1	0
2520327 200414	1825	6.7	38525.00	18.06	0	1	0
2520427 200414	1825	6.8	39000.00	18.03	0	1	0
2520527 200414	1825	6.9	39337.50	18.00	0	1	0
2520627 200414	1825	7.0	37225.00	18.08	0	1	0
2520727 200414	1825	7.1	40250.00	18.00	0	1	0
2520827 200414	1825	7.2	38912.50	18.06	0	1	0
2520927 200414	1825	7.3	39062.50	18.06	0	1	0
2521027 200414	1825	7.4	38875.00	18.10	0	1	0
2521127 200414	1825	7.5	38737.50	18.11	0	1	0
2521227 200414	1825	7.6	39300.00	18.14	0	1	0
2521337 200414	1825	7.7	37850.00	18.09	0	1	0
2521427 200414	1825	7.8	39750.00	18.05	0	1	0
2521526 200414	1825	7.9	39162.50	18.09	0	1	0
2521626 200414	1825	8.0	38750.00	18.08	0	1	0
2521726 200414	1825	8.1	40137.50	18.15	0	1	0
2521836 200414	1825	8.2	39225.00	18.14	0	1	0
2521926 200414	1825	8.3	40500.00	18.16	0	1	0
2522036 200414	1825	8.4	39187.50	18.22	0	1	0
2522136 200414	1825	8.5	40400.00	18.24	0	1	0
2522236 200414	1825	8.6	37875.00	18.31	0	1	0
2522336 200414	1825	8.7	39662.50	18.25	0	1	0
2522436 200414	1825	8.8	38687.50	18.33	0	1	0
2522536 200414	1825	8.9	39200.00	18.28	0	1	0
2522636 200414	1825	9.0	38900.00	18.28	0	1	0
2522736 200414	1825	9.1	39400.00	18.29	0	1	0
2522836 200414	1825	9.2	37837.50	18.26	0	1	0
2522936 200414	1825	9.3	38912.50	18.19	0	1	0
2523046 200414	1825	9.4	39325.00	18.12	0	1	0
2523146 200414	1825	9.5	38750.00	18.13	0	1	0
2523246 200414	1825	9.6	39137.50	18.05	0	1	0
2523346 200414	1825	9.7	38112.50	18.11	0	1	0
2523446 200414	1825	9.8	38950.00	18.04	0	1	0
2523546 200414	1825	9.9	38275.00	18.05	0	1	0
2523645 200414	1825	10.0	38975.00	18.01	0	1	0
2523745 200414	1825	10.1	38425.00	18.02	0	1	0
2523845 200414	1825	10.2	40262.50	17.97	0	1	0
2523944 200414	1825	10.3	39512.50	18.08	0	1	0
2524055 200414	1825	10.4	39350.00	18.11	0	1	0
2524154 200414	1825	10.5	39975.00	18.11	0	1	0
2524254 200414	1825	10.6	39137.50	18.16	0	1	0
2524354 200414	1825	10.7	39150.00	18.16	0	1	0
2524454 200414	1825	10.8	39775.00	18.21	0	1	0
2524554 200414	1825	10.9	39900.00	18.25	0	1	0
2524654 200414	1825	11.0	38812.50	18.32	0	1	0
2524754 200414	1825	11.1	41987.50	18.31	0	1	0
2524854 200414	1825	11.2	39512.50	18.47	0	1	0
2524954 200414	1825	11.3	38425.00	18.44	0	1	0
2525054 200414	1825	11.4	39512.50	18.39	0	1	0
2525154 200414	1825	11.5	38950.00	18.40	0	1	0
2525254 200414	1825	11.6	38237.50	18.35	0	1	0
2525364 200414	1825	11.7	40187.50	18.31	0	1	0
2525454 200414	1825	11.8	38537.50	18.36	0	1	0
2525554 200414	1825	11.9	39275.00	18.30	0	1	0
2525654 200414	1825	12.0	38537.50	18.27	0	1	0
2525754 200414	1825	12.1	37375.00	18.26	0	1	0
2525864 200414	1825	12.2	39162.50	18.05	0	1	0
2525954 200414	1825	12.3	39050.00	18.04	0	1	0
2526064 200414	1825	12.4	38512.50	18.07	0	1	0
2526164 200414	1825	12.5	40187.50	18.02	0	1	0
2526264 200414	1825	12.6	39462.50	18.08	0	1	0
2526363 200414	1825	12.7	38775.00	18.13	0	1	0
2526463 200414	1825	12.8	38812.50	18.07	0	1	0
2526563 200414	1825	12.9	38712.50	18.08	0	1	0
2526663 200414	1825	13.0	39125.00	18.06	0	1	0
2526763 200414	1825	13.1	38687.50	18.08	0	1	0
2526863 200414	1825	13.2	39187.50	18.14	0	1	0
2526963 200414	1825	13.3	40337.50	18.14	0	1	0
2527073 200414	1825	13.4	39850.00	18.20	0	1	0
2527173 200414	1825	13.5	38000.00	18.26	0	1	0
2527273 200414	1825	13.6	39725.00	18.16	0	1	0
2527373 200414	1825	13.7	39337.50	18.17	0	1	0
2527473 200414	1825	13.8	39862.50	18.20	0	1	0
2527573 200414	1825	13.9	40087.50	18.25	0	1	0
2527673 200414	1825	14.0	38325.00	18.31	0	1	0
2527773 200414	1825	14.1	39262.50	18.27	0	1	0
2527873 200414	1825	14.2	38387.50	18.30	0	1	0
2527973 200414	1825	14.3	38812.50	18.26	0	1	0
2528082 200414	1825	14.4	40087.50	18.19	0	1	0
2528183 200414	1825	14.5	39225.00	18.20	0	1	0
2528282 200414	1825	14.6	38775.00	18.26	0	1	0
2528382 200414	1825	14.7	37750.00	18.22	0	1	0
2528482 200414	1825	14.8	39100.00	18.15	0	1	0
2528582 200414	1825	14.9	39525.00	18.11	0	1	0
2528682 200414	1825	15.0	38400.00	18.09	0	1	0
2528782 200414	1825	15.1	39175.00	18.09	0	1	0
2528882 200414	1825	15.2	39350.00	18.09	0	1	0
2528982 200414	1825	15.3	39425.00	18.13	0	1	0
2529082 200414	1825	15.4	39375.00	18.16	0	1	0
2529182 200414	1825	15.5	38950.00	18.12	0	1	0
2529282 200414	1825	15.6	38950.00	18.11	0	1	0
2529392 200414	1825	15.7	38837.50	18.12	0	1	0
2529482 200414	1825	15.8	38287.50	18.17	0	1	0
2529582 200414	1825	15.9	37975.00	18.13	0	1	0
2529682 200414	1825	16.0	40225.00	18.06	0	1	0
2529782 200414	1825	16.1	38037.50	18.14	0	1	0
2529892 200414	1825	16.2	38962.50	18.09	0	1	0
2529981 200414	1825	16.3	38962.50	18.08	0	1	0
2530092 200414	1825	16.4	38875.00	18.06	0	1	0
2530191 200414	1825	16.5	39525.00	18.03	0	1	0
2530291 200414	1825	16.6	38550.00	18.06	0	1	0
2530391 200414	1825	16.7	39412.50	18.04	0	1	0
2530491 200414	1825	16.8	39600.00	18.07	0	1	0
2530591 200414	1825	16.9	39362.50	18.13	0	1	0
2530691 200414	1825	17.0	38787.50	18.19	0	1	0
2530791 200414	1825	17.1	39775.00	18.12	0	1	0
2530891 200414	1825	17.2	37900.00	18.20	0	1	0
2530991 200414	1825	17.3	38350.00	18.15	0	1	0
2531101 200414	1825	17.4	39175.00	18.13	0	1	0
2531201 200414	1825	17.5	39287.50	18.14	0	1	0
2531301 200414	1825	17.6	38812.50	18.13	0	1	0
2531401 200414	1825	17.7	39825.00	18.14	0	1	0
2531501 200414	1825	17.8	38150.00	18.16	0	1	0
2531601 200414	1825	17.9	38412.50	18.09	0	1	0
2531701 200414	1825	18.0	39662.50	18.05	0	1	0
2531801 200414	1825	18.1	38437.50	18.09	0	1	0
2531901 200414	1825	18.2	38475.00	18.03	0	1	0
2532001 200414	1825	18.3	38112.50	18.06	0	1	0
2532111 200414	1825	18.4	40237.50	18.05	0	1	0
2532211 200414	1825	18.5	39225.00	18.09	0	1	0
2532311 200414	1825	18.6	39862.50	18.09	0	1	0
2532410 200414	1825	18.7	38937.50	18.14	0	1	0
2532510 200414	1825	18.8	39662.50	18.10	0	1	0
2532610 200414	1825	18.9	39150.00	18.17	0	1	0
2532710 200414	1825	19.0	39687.50	18.20	0	1	0
2532810 200414	1825	19.1	39087.50	18.20	0	1	0
2532910 200414	1825	19.2	40725.00	18.23	0	1	0
2533010 200414	1825	19.3	38937.50	18.33	0	1	0
2533110 200414	1825	19.4	39975.00	18.37	0	1	0
2533210 200414	1825	19.5	40137.50	18.36	0	1	0
2533310 200414	1825	19.6	41075.00	18.40	0	1	0
2533410 200414	1825	19.7	39262.50	18.45	0	1	0
2533510 200414	1825	19.8	39962.50	18.47	0	1	0
2533610 200414	1825	19.9	38162.50	18.48	0	1	0
2533710 200414	1825	20.0	39650.00	18.44	0	1	0
2533810 200414	1825	20.1	38837.50	18.43	0	1	0
2533910 200414	1825	20.2	41462.50	18.42	0	1	0
2534010 200414	1825	20.3	39362.50	18.46	0	1	0
2534120 200414	1825	20.4	38037.50	18.47	0	1	0
2534220 200414	1825	20.5	38062.50	18.39	0	1	0
2534320 200414	1825	20.6	38812.50	18.29	0	1	0
2534420 200414	1825	20.7	39025.00	18.19	0	1	0
2534520 200414	1825	20.8	40662.50	18.18	0	1	0
2534620 200414	1825	20.9	39700.00	18.21	0	1	0
2534719 200414	1825	21.0	40537.50	18.28	0	1	0
2534819 200414	1825	21.1	40062.50	18.32	0	1	0
2534919 200414	1825	21.2	39925.00	18.38	0	1	0
2535019 200414	1825	21.3	39450.00	18.31	0	1	0
2535129 200414	1825	21.4	38137.50	18.31	0	1	0
2535229 200414	1825	21.5	40175.00	18.32	0	1	0
2535329 200414	1825	21.6	40012.50	18.41	0	1	0
2535429 200414	1825	21.7	39612.50	18.47	0	1	0
2535529 200414	1825	21.8	39550.00	18.49	0	1	0
2535629 200414	1825	21.9	39225.00	18.44	0	1	0
2535729 200414	1825	22.0	39600.00	18.42	0	1	0
2535829 200414	1825	22.1	39312.50	18.38	0	1	0
2535929 200414	1825	22.2	38812.50	18.34	0	1	0
2536029 200414	1825	22.3	38712.50	18.29	0	1	0
2536129 200414	1825	22.4	38987.50	18.26	0	1	0
2536229 200414	1825	22.5	39762.50	18.30	0	1	0
2536329 200414	1825	22.6	39050.00	18.28	0	1	0
2536439 200414	1825	22.7	40112.50	18.24	0	1	0
2536538 200414	1825	22.8	38137.50	18.26	0	1	0
2536628 200414	1825	22.9	40437.50	18.20	0	1	0
2536738 200414	1825	23.0	39237.50	18.25	0	1	0
2536828 200414	1825	23.1	39562.50	18.24	0	1	0
2536938 200414	1825	23.2	39550.00	18.25	0	1	0
2537038 200414	1825	23.3	40062.50	18.28	0	1	0
2537138 200414	1825	23.4	38137.50	18.34	0	1	0
2537238 200414	1825	23.5	38137.50	18.30	0	1	0
2537338 200414	1825	23.6	38625.00	18.23	0	1	0
2537438 200414	1825	23.7	38875.00	18.21	0	1	0
2537538 200414	1825	23.8	40587.50	18.15	0	1	0
2537638 200414	1825	23.9	40362.50	18.26	0	1	0
2537738 200414	1825	24.0	37937.50	18.26	0	1	0
2537838 200414	1825	24.1	38225.00	18.20	0	1	0
2537938 200414	1825	24.2	38900.00	18.14	0	1	0
2538038 200414	1825	24.3	38650.00	18.11	0	1	0
2538148 200414	1825	24.4	38487.50	18.05	0	1	0
2538248 200414	1825	24.5	38787.50	18.07	0	1	0
2538348 200414	1825	24.6	40162.50	18.09	0	1	0
2538448 200414	1825	24.7	39387.50	18.16	0	1	0
2538548 200414	1825	24.8	38075.00	18.19	0	1	0
2538648 200414	1825	24.9	39950.00	18.07	0	1	0
2538747 200414	1825	25.0	39837.50	18.06	0	1	0
2538847 200414	1825	25.1	38937.50	18.14	0	1	0
2538947 200414	1825	25.2	40312.50	18.17	0	1	0
2539047 200414	1825	25.3	38100.00	18.24	0	1	0
2539157 200414	1825	25.4	38725.00	18.21	0	1	0
2539257 200414	1825	25.5	38725.00	18.22	0	1	0
2539357 200414	1825	25.6	38687.50	18.22	0	1	0
2539457 200414	1825	25.7	39075.00	18.15	0	1	0
2539557 200414	1825	25.8	39950.00	18.14	0	1	0
2539657 200414	1825	25.9	39687.50	18.22	0	1	0
2539757 200414	1825	26.0	39237.50	18.21	0	1	0
2539857 200414	1825	26.1	39362.50	18.18	0	1	0
2539957 200414	1825	26.2	39150.00	18.20	0	1	0
2540057 200414	1825	26.3	39700.00	18.15	0	1	0
2540157 200414	1825	26.4	38662.50	18.22	0	1	0
2540257 200414	1825	26.5	38662.50	18.22	0	1	0
2540357 200414	1825	26.6	38312.50	18.22	0	1	0
2540467 200414	1825	26.7	39462.50	18.20	0	1	0
2540557 200414	1825	26.8	38225.00	18.22	0	1	0
2540657 200414	1825	26.9	39712.50	18.14	0	1	0
2540757 200414	1825	27.0	39762.50	18.14	0	1	0
2540856 200414	1825	27.1	39300.00	18.17	0	1	0
2540966 200414	1825	27.2	37937.50	18.16	0	1	0
2541057 200414	1825	27.3	38800.00	18.11	0	1	0
2541166 200414	1825	27.4	38337.50	18.07	0	1	0
2541266 200414	1825	27.5	39850.00	18.05	0	1	0
2541366 200414	1825	27.6	39550.00	18.11	0	1	0
2541466 200414	1825	27.7	38125.00	18.16	0	1	0
2541566 200414	1825	27.8	37750.00	18.10	0	1	0
2541666 200414	1825	27.9	39262.50	18.08	0	1	0
2541766 200414	1825	28.0	36712.50	18.06	0	1	0
2541866 200414	1825	28.1	38925.00	17.92	0	1	0
2541966 200414	1825	28.2	39362.50	17.91	0	1	0
2542066 200414	1825	28.3	39087.50	17.97	0	1	0
2542176 200414	1825	28.4	39450.00	17.98	0	1	0
2542276 200414	1825	28.5	39450.00	18.03	0	1	0
2542376 200414	1825	28.6	38900.00	18.02	0	1	0
2542476 200414	1825	28.7	39575.00	17.99	0	1	0
2542576 200414	1825	28.8	39725.00	18.05	0	1	0
2542676 200414	1825	28.9	40075.00	18.14	0	1	0
2542776 200414	1825	29.0	39387.50	18.18	0	1	0
2542876 200414	1825	29.1	40162.50	18.30	0	1	0
2542976 200414	1825	29.2	39187.50	18.35	0	1	0
2543076 200414	1825	29.3	38100.00	18.34	0	1	0
2543186 200414	1825	29.4	38412.50	18.30	0	1	0
2543286 200414	1825	29.5	38412.50	18.25	0	1	0
2543386 200414	1825	29.6	39325.00	18.21	0	1	0
2543486 200414	1825	29.7	41000.00	18.23	0	1	0
2543586 200414	1825	29.8	39437.50	18.29	0	1	0
2543686 200414	1825	29.9	39662.50	18.28	0	1	0
2543785 200414	1825	30.0	38775.00	18.26	0	1	0
2543885 200414	1825	30.1	41225.00	18.23	0	1	0
2543985 200414	1825	30.2	38650.00	18.28	0	1	0
2544085 200414	1825	30.3	38300.00	18.25	0	1	0
2544185 200414	1825	30.4	37712.50	18.26	0	1	0
2544285 200414	1825	30.5	37712.50	18.23	0	1	0
2544385 200414	1825	30.6	38437.50	18.20	0	1	0
2544485 200414	1825	30.7	39562.50	18.16	0	1	0
2544585 200414	1825	30.8	38787.50	18.10	0	1	0
2544685 200414	1825	30.9	37987.50	18.07	0	1	0
2544785 200414	1825	31.0	38350.00	17.99	0	1	0
2544885 200414	1825	31.1	38475.00	17.97	0	1	0
2544985 200414	1825	31.2	38650.00	17.85	0	1	0
2545085 200414	1825	31.3	40937.50	17.85	0	1	0
2545195 200414	1825	31.4	39662.50	17.97	0	1	0
2545295 200414	1825	31.5	39662.50	18.06	0	1	0
2545395 200414	1825	31.6	39250.00	18.14	0	1	0
2545495 200414	1825	31.7	39425.00	18.18	0	1	0
2545595 200414	1825	31.8	39412.50	18.17	0	1	0
2545694 200414	1825	31.9	39212.50	18.20	0	1	0
2545794 200414	1825	32.0	40100.00	18.26	0	1	0
2545894 200414	1825	32.1	38300.00	18.34	0	1	0
2545994 200414	1825	32.2	38687.50	18.33	0	1	0
2546094 200414	1825	32.3	38550.00	18.33	0	1	0
2546204 200414	1825	32.4	38862.50	18.22	0	1	0
2546304 200414	1825	32.5	38862.50	18.19	0	1	0
2546404 200414	1825	32.6	40275.00	18.15	0	1	0
2546504 200414	1825	32.7	39637.50	18.20	0	1	0
2546604 200414	1825	32.8	39225.00	18.21	0	1	0
2546704 200414	1825	32.9	39162.50	18.20	0	1	0
2546804 200414	1825	33.0	38512.50	18.19	0	1	0
2546904 200414	1825	33.1	38087.50	18.12	0	1	0
2547004 200414	1825	33.2	37587.50	18.11	0	1	0
2547104 200414	1825	33.3	38587.50	18.06	0	1	0
2547214 200414	1825	33.4	40475.00	18.07	0	1	0
2547313 200414	1825	33.5	40475.00	18.14	0	1	0
2547413 200414	1825	33.6	37937.50	18.21	0	1	0
2547513 200414	1825	33.7	40350.00	18.11	0	1	0
2547613 200414	1825	33.8	39062.50	18.14	0	1	0
2547703 200414	1825	33.9	38612.50	18.13	0	1	0
2547813 200414	1825	34.0	37275.00	18.11	0	1	0
2547913 200414	1825	34.1	38625.00	18.05	0	1	0
2548013 200414	1825	34.2	38287.50	18.07	0	1	0
2548113 200414	1825	34.3	39000.00	18.11	0	1	0
2548213 200414	1825	34.4	38200.00	18.12	0	1	0
2548313 200414	1825	34.5	38200.00	18.02	0	1	0
2548413 200414	1825	34.6	38625.00	17.92	0	1	0
2548513 200414	1825	34.7	39375.00	17.95	0	1	0
2548613 200414	1825	34.8	39075.00	17.91	0	1	0
2548713 200414	1825	34.9	39787.50	17.91	0	1	0
2548813 200414	1825	35.0	38950.00	17.96	0	1	0
2548913 200414	1825	35.1	40700.00	18.04	0	1	0
2549013 200414	1825	35.2	38687.50	18.13	0	1	0
2549113 200414	1825	35.3	38550.00	18.15	0	1	0
2549223 200414	1825	35.4	40600.00	18.13	0	1	0
2549323 200414	1825	35.5	40600.00	18.23	0	1	0
2549423 200414	1825	35.6	40337.50	18.34	0	1	0
2549522 200414	1825	35.7	39762.50	18.42	0	1	0
2549622 200414	1825	35.8	38137.50	18.44	0	1	0
2549722 200414	1825	35.9	39100.00	18.40	0	1	0
2549822 200414	1825	36.0	39587.50	18.36	0	1	0
2549922 200414	1825	36.1	38775.00	18.39	0	1	0
2550022 200414	1825	36.2	38300.00	18.31	0	1	0
2550122 200414	1825	36.3	39450.00	18.29	0	1	0
2550232 200414	1825	36.4	39075.00	18.33	0	1	0
2550332 200414	1825	36.5	39575.00	18.26	0	1	0
2550432 200414	1825	36.6	39062.50	18.21	0	1	0
2550532 200414	1825	36.7	38287.50	18.16	0	1	0
2550632 200414	1825	36.8	39250.00	18.09	0	1	0
2550732 200414	1825	36.9	38325.00	18.14	0	1	0
2550832 200414	1825	37.0	37800.00	18.11	0	1	0
2550932 200414	1825	37.1	39350.00	18.03	0	1	0
2551032 200414	1825	37.2	38162.50	18.05	0	1	0
2551132 200414	1825	37.3	39925.00	18.05	0	1	0
2551232 200414	1825	37.4	39812.50	18.07	0	1	0
2551332 200414	1825	37.5	39350.00	18.10	0	1	0
2551431 200414	1825	37.6	40100.00	18.09	0	1	0
2551541 200414	1825	37.7	39000.00	18.14	0	1	0
2551631 200414	1825	37.8	39850.00	18.17	0	1	0
2551731 200414	1825	37.9	40287.50	18.20	0	1	0
2551841 200414	1825	38.0	39175.00	18.28	0	1	0
2551931 200414	1825	38.1	37525.00	18.35	0	1	0
2552041 200414	1825	38.2	39162.50	18.26	0	1	0
2552141 200414	1825	38.3	39875.00	18.31	0	1	0
2552241 200414	1825	38.4	39125.00	18.31	0	1	0
2552341 200414	1825	38.5	40487.50	18.28	0	1	0
2552441 200414	1825	38.6	39087.50	18.33	0	1	0
2552541 200414	1825	38.7	39125.00	18.28	0	1	0
2552641 200414	1825	38.8	39387.50	18.29	0	1	0
2552741 200414	1825	38.9	39437.50	18.27	0	1	0
2552841 200414	1825	39.0	38287.50	18.23	0	1	0
2552941 200414	1825	39.1	38812.50	18.19	0	1	0
2553041 200414	1825	39.2	38362.50	18.25	0	1	0
2553141 200414	1825	39.3	38775.00	18.21	0	1	0
2553251 200414	1825	39.4	38675.00	18.16	0	1	0
2553351 200414	1825	39.5	39812.50	18.14	0	1	0
2553451 200414	1825	39.6	38925.00	18.11	0	1	0
2553550 200414	1825	39.7	39212.50	18.10	0	1	0
2553650 200414	1825	39.8	40500.00	18.11	0	1	0
2553750 200414	1825	39.9	39325.00	18.16	0	1	0
2553850 200414	1825	40.0	38912.50	18.15	0	1	0
2553950 200414	1825	40.1	36850.00	18.18	0	1	0
2554050 200414	1825	40.2	39187.50	18.09	0	1	0
2554150 200414	1825	40.3	38175.00	18.13	0	1	0
2554260 200414	1825	40.4	39000.00	18.10	0	1	0
2554360 200414	1825	40.5	39500.00	18.12	0	1	0
2554460 200414	1825	40.6	39712.50	18.10	0	1	0
2554560 200414	1825	40.7	40125.00	18.14	0	1	0
2554660 200414	1825	40.8	38912.50	18.18	0	1	0
2554760 200414	1825	40.9	41350.00	18.11	0	1	0
2554860 200414	1825	41.0	39050.00	18.20	0	1	0
2554960 200414	1825	41.1	38687.50	18.20	0	1	0
2555060 200414	1825	41.2	38375.00	18.29	0	1	0
2555160 200414	1825	41.3	38587.50	18.25	0	1	0
2555260 200414	1825	41.4	39475.00	18.27	0	1	0
2555360 200414	1825	41.5	38737.50	18.29	0	1	0
2555459 200414	1825	41.6	39037.50	18.26	0	1	0
2555569 200414	1825	41.7	38487.50	18.23	0	1	0
2555659 200414	1825	41.8	37612.50	18.15	0	1	0
2555759 200414	1825	41.9	39237.50	18.09	0	1	0
2555859 200414	1825	42.0	37900.00	18.00	0	1	0
2555959 200414	1825	42.1	40087.50	17.95	0	1	0
2556069 200414	1825	42.2	39550.00	18.01	0	1	0
2556159 200414	1825	42.3	39262.50	18.06	0	1	0
2556269 200414	1825	42.4	39812.50	18.09	0	1	0
2556369 200414	1825	42.5	39000.00	18.11	0	1	0
2556469 200414	1825	42.6	39412.50	18.12	0	1	0
2556569 200414	1825	42.7	39100.00	18.14	0	1	0
2556669 200414	1825	42.8	38750.00	18.16	0	1	0
2556769 200414	1825	42.9	38725.00	18.22	0	1	0
2556869 200414	1825	43.0	40825.00	18.19	0	1	0
2556968 200414	1825	43.1	38687.50	18.32	0	1	0
2557068 200414	1825	43.2	40075.00	18.26	0	1	0
2557168 200414	1825	43.3	37362.50	18.28	0	1	0
2557278 200414	1825	43.4	40087.50	18.20	0	1	0
2557378 200414	1825	43.5	38637.50	18.21	0	1	0
2557478 200414	1825	43.6	39587.50	18.19	0	1	0
2557578 200414	1825	43.7	37875.00	18.20	0	1	0
2557678 200414	1825	43.8	37562.50	18.15	0	1	0
2557778 200414	1825	43.9	39662.50	18.09	0	1	0
2557878 200414	1825	44.0	40062.50	18.14	0	1	0
2557978 200414	1825	44.1	39825.00	18.10	0	1	0
2558078 200414	1825	44.2	38187.50	18.15	0	1	0
2558178 200414	1825	44.3	38087.50	18.07	0	1	0
2558288 200414	1825	44.4	38787.50	18.10	0	1	0
2558388 200414	1825	44.5	40362.50	18.04	0	1	0
2558488 200414	1825	44.6	38375.00	18.12	0	1	0
2558588 200414	1825	44.7	38687.50	18.07	0	1	0
2558688 200414	1825	44.8	38462.50	18.10	0	1	0
2558788 200414	1825	44.9	37812.50	18.14	0	1	0
2558888 200414	1825	45.0	38475.00	18.06	0	1	0
2558987 200414	1825	45.1	39225.00	17.99	0	1	0
2559087 200414	1825	45.2	39125.00	17.96	0	1	0
2559187 200414	1825	45.3	38275.00	18.00	0	1	0
2559287 200414	1825	45.4	39112.50	18.01	0	1	0
2559387 200414	1825	45.5	39450.00	18.03	0	1	0
2559487 200414	1825	45.6	40312.50	17.99	0	1	0
2559597 200414	1825	45.7	39900.00	18.07	0	1	0
2559687 200414	1825	45.8	38250.00	18.13	0	1	0
2559787 200414	1825	45.9	38625.00	18.12	0	1	0
2559887 200414	1825	46.0	38725.00	18.15	0	1	0
2559987 200414	1825	46.1	39150.00	18.17	0	1	0
2600097 200414	1825	46.2	41112.50	18.16	0	1	0
2600187 200414	1825	46.3	38437.50	18.25	0	1	0
2600297 200414	1825	46.4	39262.50	18.26	0	1	0
2600397 200414	1825	46.5	38187.50	18.27	0	1	0
2600497 200414	1825	46.6	39662.50	18.21	0	1	0
2600597 200414	1825	46.7	40100.00	18.18	0	1	0
2600697 200414	1825	46.8	39450.00	18.19	0	1	0
2600796 200414	1825	46.9	39762.50	18.24	0	1	0
2600896 200414	1825	47.0	40325.00	18.29	0	1	0
2600996 200414	1825	47.1	40312.50	18.37	0	1	0
2601096 200414	1825	47.2	39325.00	18.42	0	1	0
2601196 200414	1825	47.3	39662.50	18.34	0	1	0
2601306 200414	1825	47.4	38962.50	18.39	0	1	0
2601406 200414	1825	47.5	37662.50	18.38	0	1	0
2601506 200414	1825	47.6	37725.00	18.36	0	1	0
2601606 200414	1825	47.7	39350.00	18.27	0	1	0
2601706 200414	1825	47.8	40275.00	18.23	0	1	0
2601806 200414	1825	47.9	39787.50	18.27	0	1	0
2601906 200414	1825	48.0	39537.50	18.27	0	1	0
2602006 200414	1825	48.1	38737.50	18.24	0	1	0
2602106 200414	1825	48.2	38037.50	18.17	0	1	0
2602206 200414	1825	48.3	40025.00	18.11	0	1	0
2602316 200414	1825	48.4	39500.00	18.12	0	1	0
2602416 200414	1825	48.5	40212.50	18.15	0	1	0
2602516 200414	1825	48.6	39437.50	18.26	0	1	0
2602616 200414	1825	48.7	39250.00	18.34	0	1	0
2602715 200414	1825	48.8	41062.50	18.34	0	1	0
2602815 200414	1825	48.9	39387.50	18.37	0	1	0
2602915 200414	1825	49.0	38787.50	18.35	0	1	0
2603015 200414	1825	49.1	37625.00	18.32	0	1	0
2603115 200414	1825	49.2	39137.50	18.27	0	1	0
2603215 200414	1825	49.3	40750.00	18.32	0	1	0
2603315 200414	1825	49.4	39612.50	18.35	0	1	0
2603415 200414	1825	49.5	39512.50	18.36	0	1	0
2603515 200414	1825	49.6	39512.50	18.33	0	1	0
2603615 200414	1825	49.7	39125.00	18.33	0	1	0
2603715 200414	1825	49.8	38350.00	18.32	0	1	0
2603815 200414	1825	49.9	37712.50	18.20	0	1	0
2603915 200414	1825	50.0	38775.00	18.13	0	1	0
2604015 200414	1825	50.1	38675.00	18.13	0	1	0
2604115 200414	1825	50.2	39312.50	18.17	0	1	0
2604215 200414	1825	50.3	39400.00	18.18	0	1	0
2604315 200414	1825	50.4	38625.00	18.12	0	1	0
2604425 200414	1825	50.5	40837.50	18.08	0	1	0
2604525 200414	1825	50.6	40087.50	18.13	0	1	0
2604624 200414	1825	50.7	38337.50	18.16	0	1	0
2604724 200414	1825	50.8	38687.50	18.13	0	1	0
2604824 200414	1825	50.9	39400.00	18.14	0	1	0
2604924 200414	1825	51.0	40337.50	18.22	0	1	0
2605024 200414	1825	51.1	39737.50	18.29	0	1	0
2605124 200414	1825	51.2	39350.00	18.33	0	1	0
2605224 200414	1825	51.3	39812.50	18.34	0	1	0
2605324 200414	1825	51.4	39262.50	18.35	0	1	0
2605434 200414	1825	51.5	39950.00	18.38	0	1	0
2605534 200414	1825	51.6	40150.00	18.34	0	1	0
2605634 200414	1825	51.7	39212.50	18.35	0	1	0
2605734 200414	1825	51.8	39712.50	18.39	0	1	0
2605834 200414	1825	51.9	38937.50	18.43	0	1	0
2605934 200414	1825	52.0	40075.00	18.41	0	1	0
2606034 200414	1825	52.1	38700.00	18.40	0	1	0
2606134 200414	1825	52.2	38487.50	18.35	0	1	0
2606234 200414	1825	52.3	38700.00	18.31	0	1	0
2606334 200414	1825	52.4	38025.00	18.26	0	1	0
2606443 200414	1825	52.5	40662.50	18.21	0	1	0
2606543 200414	1825	52.6	39662.50	18.24	0	1	0
2606643 200414	1825	52.7	39437.50	18.22	0	1	0
2606743 200414	1825	52.8	39837.50	18.23	0	1	0
2606843 200414	1825	52.9	39037.50	18.23	0	1	0
2606943 200414	1825	53.0	38362.50	18.24	0	1	0
2607043 200414	1825	53.1	38925.00	18.16	0	1	0
2607143 200414	1825	53.2	39950.00	18.17	0	1	0
2607243 200414	1825	53.3	38887.50	18.24	0	1	0
2607343 200414	1825	53.4	40212.50	18.25	0	1	0
2607443 200414	1825	53.5	40250.00	18.34	0	1	0
2607543 200414	1825	53.6	39512.50	18.33	0	1	0
2607643 200414	1825	53.7	39687.50	18.32	0	1	0
2607743 200414	1825	53.8	39787.50	18.33	0	1	0
2607843 200414	1825	53.9	38787.50	18.33	0	1	0
2607943 200414	1825	54.0	39662.50	18.32	0	1	0
2608043 200414	1825	54.1	39825.00	18.37	0	1	0
2608143 200414	1825	54.2	38937.50	18.42	0	1	0
2608243 200414	1825	54.3	38675.00	18.37	0	1	0
2608343 200414	1825	54.4	40412.50	18.36	0	1	0
2608453 200414	1825	54.5	40000.00	18.37	0	1	0
2608553 200414	1825	54.6	40312.50	18.36	0	1	0
2608653 200414	1825	54.7	39250.00	18.39	0	1	0
2608753 200414	1825	54.8	40162.50	18.37	0	1	0
2608853 200414	1825	54.9	39700.00	18.39	0	1	0
2608953 200414	1825	55.0	40137.50	18.43	0	1	0
2609053 200414	1825	55.1	38737.50	18.45	0	1	0
2609153 200414	1825	55.2	39612.50	18.40	0	1	0
2609253 200414	1825	55.3	40525.00	18.43	0	1	0
2609352 200414	1825	55.4	40237.50	18.52	0	1	0
2609462 200414	1825	55.5	39087.50	18.51	0	1	0
2609562 200414	1825	55.6	38675.00	18.47	0	1	0
2609662 200414	1825	55.7	39937.50	18.40	0	1	0
2609762 200414	1825	55.8	40275.00	18.43	0	1	0
2609862 200414	1825	55.9	38812.50	18.43	0	1	0
2609962 200414	1825	56.0	40337.50	18.39	0	1	0
2610062 200414	1825	56.1	39337.50	18.40	0	1	0
2610162 200414	1825	56.2	39775.00	18.43	0	1	0
2610262 200414	1825	56.3	39087.50	18.43	0	1	0
2610362 200414	1825	56.4	38687.50	18.37	0	1	0
2610462 200414	1825	56.5	40125.00	18.30	0	1	0
2610562 200414	1825	56.6	39175.00	18.35	0	1	0
2610672 200414	1825	56.7	39187.50	18.37	0	1	0
2610762 200414	1825	56.8	39125.00	18.34	0	1	0
2610862 200414	1825	56.9	39012.50	18.28	0	1	0
2610962 200414	1825	57.0	38900.00	18.29	0	1	0
2611062 200414	1825	57.1	39425.00	18.23	0	1	0
2611172 200414	1825	57.2	41500.00	18.23	0	1	0
2611271 200414	1825	57.3	38450.00	18.31	0	1	0
2611362 200414	1825	57.4	39600.00	18.28	0	1	0
2611471 200414	1825	57.5	40387.50	18.32	0	1	0
2611571 200414	1825	57.6	38675.00	18.33	0	1	0
2611671 200414	1825	57.7	39937.50	18.31	0	1	0
2611771 200414	1825	57.8	40750.00	18.35	0	1	0
2611871 200414	1825	57.9	39425.00	18.42	0	1	0
2611971 200414	1825	58.0	39462.50	18.44	0	1	0
2612071 200414	1825	58.1	39962.50	18.46	0	1	0
2612171 200414	1825	58.2	39337.50	18.49	0	1	0
2612271 200414	1825	58.3	38625.00	18.39	0	1	0
2612371 200414	1825	58.4	39925.00	18.40	0	1	0
2612481 200414	1825	58.5	39950.00	18.41	0	1	0
2612581 200414	1825	58.6	38525.00	18.39	0	1	0
2612681 200414	1825	58.7	39687.50	18.39	0	1	0
2612781 200414	1825	58.8	41137.50	18.37	0	1	0
2612881 200414	1825	58.9	40275.00	18.39	0	1	0
2612980 200414	1825	59.0	39112.50	18.43	0	1	0
2613081 200414	1825	59.1	39762.50	18.41	0	1	0
2613180 200414	1825	59.2	39587.50	18.41	0	1	0
2613280 200414	1825	59.3	39387.50	18.42	0	1	0
2613380 200414	1825	59.4	39212.50	18.45	0	1	0
2613490 200414	1825	59.5	39250.00	18.42	0	1	0
2613590 200414	1825	59.6	40937.50	18.39	0	1	0
2613690 200414	1825	59.7	39050.00	18.50	0	1	0
2613790 200414	1825	59.8	38800.00	18.47	0	1	0
2613890 200414	1825	59.9	37962.50	18.36	0	1	0
2613991 200414	1826	0.0	39100.00	18.26	0	1	0
2614091 200414	1826	0.1	38825.00	18.26	0	1	0
2614191 200414	1826	0.2	40287.50	18.22	0	1	0
2614291 200414	1826	0.3	39587.50	18.25	0	1	0
2614391 200414	1826	0.4	38775.00	18.26	0	1	0
2614491 200414	1826	0.5	38925.00	18.24	0	1	0
2614591 200414	1826	0.6	37975.00	18.22	0	1	0
2614690 200414	1826	0.7	38887.50	18.09	0	1	0
2614790 200414	1826	0.8	40187.50	18.08	0	1	0
2614890 200414	1826	0.9	38625.00	18.14	0	1	0
2614990 200414	1826	1.0	41262.50	18.17	0	1	0
2615090 200414	1826	1.1	38975.00	18.27	0	1	0
2615190 200414	1826	1.2	38037.50	18.28	0	1	0
2615290 200414	1826	1.3	39400.00	18.18	0	1	0
2615390 200414	1826	1.4	39475.00	18.17	0	1	0
2615500 200414	1826	1.5	40025.00	18.20	0	1	0
2615600 200414	1826	1.6	39750.00	18.25	0	1	0
2615700 200414	1826	1.7	41187.50	18.33	0	1	0
2615800 200414	1826	1.8	38762.50	18.43	0	1	0
2615900 200414	1826	1.9	38950.00	18.37	0	1	0
2616000 200414	1826	2.0	40637.50	18.38	0	1	0
2616100 200414	1826	2.1	39362.50	18.35	0	1	0
2616200 200414	1826	2.2	40387.50	18.37	0	1	0
2616300 200414	1826	2.3	39250.00	18.48	0	1	0
2616399 200414	1826	2.4	39912.50	18.47	0	1	0
2616509 200414	1826	2.5	39687.50	18.49	0	1	0
2616609 200414	1826	2.6	40112.50	18.47	0	1	0
2616709 200414	1826	2.7	40100.00	18.49	0	1	0
2616809 200414	1826	2.8	39250.00	18.44	0	1	0
2616909 200414	1826	2.9	38700.00	18.46	0	1	0
2617009 200414	1826	3.0	39612.50	18.45	0	1	0
2617109 200414	1826	3.1	39650.00	18.41	0	1	0
2617209 200414	1826	3.2	39137.50	18.42	0	1	0
2617309 200414	1826	3.3	38912.50	18.36	0	1	0
2617409 200414	1826	3.4	38350.00	18.35	0	1	0
2617519 200414	1826	3.5	38175.00	18.28	0	1	0
2617609 200414	1826	3.6	38250.00	18.21	0	1	0
2617719 200414	1826	3.7	39625.00	18.13	0	1	0
2617819 200414	1826	3.8	38337.50	18.10	0	1	0
2617909 200414	1826	3.9	40687.50	18.06	0	1	0
2618019 200414	1826	4.0	39212.50	18.15	0	1	0
2618119 200414	1826	4.1	38637.50	18.14	0	1	0
2618219 200414	1826	4.2	38787.50	18.09	0	1	0
2618318 200414	1826	4.3	39587.50	18.07	0	1	0
2618418 200414	1826	4.4	38725.00	18.10	0	1	0
2618518 200414	1826	4.5	40612.50	18.12	0	1	0
2618618 200414	1826	4.6	38562.50	18.23	0	1	0
2618718 200414	1826	4.7	38612.50	18.24	0	1	0
2618818 200414	1826	4.8	39475.00	18.20	0	1	0
2618918 200414	1826	4.9	39637.50	18.25	0	1	0
2619018 200414	1826	5.0	39650.00	18.20	0	1	0
2619118 200414	1826	5.1	39662.50	18.22	0	1	0
2619218 200414	1826	5.2	39825.00	18.27	0	1	0
2619318 200414	1826	5.3	41400.00	18.32	0	1	0
2619418 200414	1826	5.4	40150.00	18.40	0	1	0
2619528 200414	1826	5.5	39825.00	18.46	0	1	0
2619628 200414	1826	5.6	39287.50	18.43	0	1	0
2619728 200414	1826	5.7	39712.50	18.46	0	1	0
2619828 200414	1826	5.8	39100.00	18.51	0	1	0
2619928 200414	1826	5.9	39237.50	18.49	0	1	0
2620028 200414	1826	6.0	40162.50	18.47	0	1	0
2620128 200414	1826	6.1	38825.00	18.50	0	1	0
2620228 200414	1826	6.2	39950.00	18.46	0	1	0
2620327 200414	1826	6.3	39625.00	18.46	0	1	0
2620427 200414	1826	6.4	39325.00	18.38	0	1	0
2620537 200414	1826	6.5	39125.00	18.35	0	1	0
2620637 200414	1826	6.6	39662.50	18.32	0	1	0
2620737 200414	1826	6.7	38337.50	18.33	0	1	0
2620837 200414	1826	6.8	39650.00	18.27	0	1	0
2620937 200414	1826	6.9	40212.50	18.30	0	1	0
2621037 200414	1826	7.0	40737.50	18.34	0	1	0
2621137 200414	1826	7.1	38225.00	18.37	0	1	0
2621237 200414	1826	7.2	39750.00	18.34	0	1	0
2621337 200414	1826	7.3	38000.00	18.33	0	1	0
2621437 200414	1826	7.4	38412.50	18.26	0	1	0
2621537 200414	1826	7.5	39150.00	18.22	0	1	0
2621637 200414	1826	7.6	38350.00	18.22	0	1	0
2621747 200414	1826	7.7	39200.00	18.16	0	1	0
2621837 200414	1826	7.8	38150.00	18.20	0	1	0
2621937 200414	1826	7.9	37987.50	18.13	0	1	0
2622037 200414	1826	8.0	40362.50	18.03	0	1	0
2622137 200414	1826	8.1	39200.00	18.01	0	1	0
2622246 200414	1826	8.2	38662.50	18.06	0	1	0
2622336 200414	1826	8.3	39450.00	18.01	0	1	0
2622436 200414	1826	8.4	38387.50	18.07	0	1	0
2622546 200414	1826	8.5	38737.50	18.07	0	1	0
2622646 200414	1826	8.6	39437.50	18.05	0	1	0
2622746 200414	1826	8.7	39800.00	18.10	0	1	0
2622846 200414	1826	8.8	39075.00	18.13	0	1	0
2622946 200414	1826	8.9	38612.50	18.17	0	1	0
2623046 200414	1826	9.0	40162.50	18.20	0	1	0
2623146 200414	1826	9.1	36837.50	18.19	0	1	0
2623246 200414	1826	9.2	39337.50	18.08	0	1	0
2623346 200414	1826	9.3	39562.50	18.11	0	1	0
2623446 200414	1826	9.4	37087.50	18.12	0	1	0
2623556 200414	1826	9.5	37862.50	18.06	0	1	0
2623656 200414	1826	9.6	39400.00	18.02	0	1	0
2623756 200414	1826	9.7	38325.00	18.02	0	1	0
2623856 200414	1826	9.8	38662.50	17.95	0	1	0
2623956 200414	1826	9.9	39175.00	17.93	0	1	0
2624055 200414	1826	10.0	39612.50	17.96	0	1	0
2624155 200414	1826	10.1	38600.00	17.93	0	1	0
2624255 200414	1826	10.2	39612.50	18.01	0	1	0
2624355 200414	1826	10.3	39300.00	18.03	0	1	0
2624455 200414	1826	10.4	38312.50	18.01	0	1	0
2624564 200414	1826	10.5	38437.50	18.07	0	1	0
2624664 200414	1826	10.6	40087.50	18.09	0	1	0
2624764 200414	1826	10.7	38812.50	18.13	0	1	0
2624864 200414	1826	10.8	39187.50	18.15	0	1	0
2624964 200414	1826	10.9	37337.50	18.17	0	1	0
2625064 200414	1826	11.0	38975.00	18.09	0	1	0
2625164 200414	1826	11.1	38487.50	18.06	0	1	0
2625264 200414	1826	11.2	39025.00	18.05	0	1	0
2625364 200414	1826	11.3	39812.50	18.03	0	1	0
2625464 200414	1826	11.4	38387.50	18.05	0	1	0
2625574 200414	1826	11.5	40425.00	18.05	0	1	0
2625674 200414	1826	11.6	40262.50	18.14	0	1	0
2625774 200414	1826	11.7	40000.00	18.15	0	1	0
2625874 200414	1826	11.8	38687.50	18.21	0	1	0
2625964 200414	1826	11.9	39137.50	18.18	0	1	0
2626074 200414	1826	12.0	40787.50	18.26	0	1	0
2626174 200414	1826	12.1	38950.00	18.35	0	1	0
2626273 200414	1826	12.2	39675.00	18.37	0	1	0
2626374 200414	1826	12.3	39162.50	18.40	0	1	0
2626474 200414	1826	12.4	39987.50	18.37	0	1	0
2626573 200414	1826	12.5	40512.50	18.44	0	1	0
2626673 200414	1826	12.6	38650.00	18.44	0	1	0
2626773 200414	1826	12.7	40537.50	18.37	0	1	0
2626873 200414	1826	12.8	39450.00	18.39	0	1	0
2626973 200414	1826	12.9	39725.00	18.43	0	1	0
2627073 200414	1826	13.0	40350.00	18.45	0	1	0
2627173 200414	1826	13.1	39287.50	18.43	0	1	0
2627273 200414	1826	13.2	40037.50	18.45	0	1	0
2627373 200414	1826	13.3	39512.50	18.47	0	1	0
2627473 200414	1826	13.4	40037.50	18.48	0	1	0
2627583 200414	1826	13.5	38400.00	18.48	0	1	0
2627683 200414	1826	13.6	40525.00	18.39	0	1	0
2627783 200414	1826	13.7	39487.50	18.47	0	1	0
2627883 200414	1826	13.8	39337.50	18.43	0	1	0
2627983 200414	1826	13.9	38787.50	18.42	0	1	0
2628083 200414	1826	14.0	39400.00	18.38	0	1	0
2628183 200414	1826	14.1	38525.00	18.34	0	1	0
2628283 200414	1826	14.2	39175.00	18.30	0	1	0
2628382 200414	1826	14.3	37650.00	18.26	0	1	0
2628483 200414	1826	14.4	38150.00	18.18	0	1	0
2628592 200414	1826	14.5	40500.00	18.09	0	1	0
2628692 200414	1826	14.6	40500.00	18.19	0	1	0
2628792 200414	1826	14.7	40500.00	18.19	0	1	0
2628892 200414	1826	14.8	38687.50	18.23	0	1	0
2628992 200414	1826	14.9	39500.00	18.20	0	1	0
2629092 200414	1826	15.0	39750.00	18.24	0	1	0
2629192 200414	1826	15.1	38437.50	18.25	0	1	0
2629292 200414	1826	15.2	39225.00	18.25	0	1	0
2629392 200414	1826	15.3	41200.00	18.25	0	1	0
2629492 200414	1826	15.4	39175.00	18.41	0	1	0
2629592 200414	1826	15.5	39037.50	18.46	0	1	0
2629692 200414	1826	15.6	40575.00	18.39	0	1	0
2629802 200414	1826	15.7	38562.50	18.39	0	1	0
2629892 200414	1826	15.8	39300.00	18.31	0	1	0
2629992 200414	1826	15.9	38800.00	18.33	0	1	0
2630092 200414	1826	16.0	40987.50	18.30	0	1	0
2630192 200414	1826	16.1	40812.50	18.36	0	1	0
2630302 200414	1826	16.2	40212.50	18.47	0	1	0
2630392 200414	1826	16.3	39212.50	18.51	0	1	0
2630492 200414	1826	16.4	39900.00	18.42	0	1	0
2630601 200414	1826	16.5	38487.50	18.45	0	1	0
2630701 200414	1826	16.6	39787.50	18.43	0	1	0
2630801 200414	1826	16.7	39600.00	18.39	0	1	0
2630901 200414	1826	16.8	40512.50	18.44	0	1	0
2631001 200414	1826	16.9	38737.50	18.49	0	1	0
2631101 200414	1826	17.0	39312.50	18.49	0	1	0
2631201 200414	1826	17.1	38762.50	18.42	0	1	0
2631301 200414	1826	17.2	39662.50	18.32	0	1	0
2631401 200414	1826	17.3	37725.00	18.30	0	1	0
2631501 200414	1826	17.4	38662.50	18.23	0	1	0
2631611 200414	1826	17.5	39075.00	18.18	0	1	0
2631711 200414	1826	17.6	38587.50	18.20	0	1	0
2631811 200414	1826	17.7	38937.50	18.15	0	1	0
2631911 200414	1826	17.8	40100.00	18.12	0	1	0
2632011 200414	1826	17.9	39687.50	18.10	0	1	0
2632111 200414	1826	18.0	40375.00	18.14	0	1	0
2632210 200414	1826	18.1	38775.00	18.19	0	1	0
2632310 200414	1826	18.2	38950.00	18.19	0	1	0
2632410 200414	1826	18.3	40775.00	18.16	0	1	0
2632510 200414	1826	18.4	39075.00	18.30	0	1	0
2632620 200414	1826	18.5	38587.50	18.32	0	1	0
2632720 200414	1826	18.6	39312.50	18.29	0	1	0
2632820 200414	1826	18.7	39425.00	18.33	0	1	0
2632920 200414	1826	18.8	38825.00	18.35	0	1	0
2633020 200414	1826	18.9	38600.00	18.29	0	1	0
2633120 200414	1826	19.0	41762.50	18.24	0	1	0
2633220 200414	1826	19.1	38437.50	18.30	0	1	0
2633320 200414	1826	19.2	40200.00	18.29	0	1	0
2633420 200414	1826	19.3	39287.50	18.34	0	1	0
2633520 200414	1826	19.4	39837.50	18.28	0	1	0
2633620 200414	1826	19.5	38987.50	18.31	0	1	0
2633720 200414	1826	19.6	39512.50	18.33	0	1	0
2633830 200414	1826	19.7	39075.00	18.34	0	1	0
2633920 200414	1826	19.8	39287.50	18.32	0	1	0
2634019 200414	1826	19.9	39362.50	18.34	0	1	0
2634119 200414	1826	20.0	39675.00	18.38	0	1	0
2634219 200414	1826	20.1	39175.00	18.28	0	1	0
2634329 200414	1826	20.2	39112.50	18.32	0	1	0
2634419 200414	1826	20.3	39575.00	18.27	0	1	0
2634519 200414	1826	20.4	40412.50	18.28	0	1	0
2634629 200414	1826	20.5	39750.00	18.31	0	1	0
2634729 200414	1826	20.6	39100.00	18.34	0	1	0
2634829 200414	1826	20.7	40487.50	18.32	0	1	0
2634929 200414	1826	20.8	40212.50	18.39	0	1	0
2635029 200414	1826	20.9	41175.00	18.43	0	1	0
2635129 200414	1826	21.0	39425.00	18.51	0	1	0
2635229 200414	1826	21.1	38612.50	18.50	0	1	0
2635329 200414	1826	21.2	39300.00	18.47	0	1	0
2635429 200414	1826	21.3	40850.00	18.48	0	1	0
2635529 200414	1826	21.4	38262.50	18.54	0	1	0
2635639 200414	1826	21.5	40275.00	18.44	0	1	0
2635739 200414	1826	21.6	39712.50	18.47	0	1	0
2635839 200414	1826	21.7	39387.50	18.49	0	1	0
2635939 200414	1826	21.8	39250.00	18.44	0	1	0
2636038 200414	1826	21.9	38725.00	18.40	0	1	0
2636138 200414	1826	22.0	38500.00	18.29	0	1	0
2636238 200414	1826	22.1	39400.00	18.25	0	1	0
2636338 200414	1826	22.2	40925.00	18.28	0	1	0
2636438 200414	1826	22.3	38250.00	18.36	0	1	0
2636538 200414	1826	22.4	40850.00	18.24	0	1	0
2636648 200414	1826	22.5	39350.00	18.36	0	1	0
2636748 200414	1826	22.6	38887.50	18.32	0	1	0
2636848 200414	1826	22.7	40700.00	18.28	0	1	0
2636948 200414	1826	22.8	40087.50	18.34	0	1	0
2637048 200414	1826	22.9	37512.50	18.38	0	1	0
2637148 200414	1826	23.0	38712.50	18.32	0	1	0
2637248 200414	1826	23.1	38650.00	18.33	0	1	0
2637348 200414	1826	23.2	39450.00	18.30	0	1	0
2637448 200414	1826	23.3	38162.50	18.23	0	1	0
2637548 200414	1826	23.4	38950.00	18.23	0	1	0
2637648 200414	1826	23.5	39125.00	18.14	0	1	0
2637748 200414	1826	23.6	40125.00	18.13	0	1	0
2637848 200414	1826	23.7	38762.50	18.19	0	1	0
2637948 200414	1826	23.8	38112.50	18.10	0	1	0
2638047 200414	1826	23.9	38862.50	18.01	0	1	0
2638147 200414	1826	24.0	38225.00	18.07	0	1	0
2638247 200414	1826	24.1	39137.50	18.05	0	1	0
2638357 200414	1826	24.2	37225.00	18.07	0	1	0
2638447 200414	1826	24.3	39187.50	17.97	0	1	0
2638547 200414	1826	24.4	39762.50	18.02	0	1	0
2638657 200414	1826	24.5	39675.00	18.05	0	1	0
2638757 200414	1826	24.6	38062.50	18.08	0	1	0
2638857 200414	1826	24.7	39150.00	17.99	0	1	0
2638957 200414	1826	24.8	39025.00	18.00	0	1	0
2639057 200414	1826	24.9	40200.00	18.04	0	1	0
2639157 200414	1826	25.0	38975.00	18.10	0	1	0
2639257 200414	1826	25.1	39212.50	18.14	0	1	0
2639357 200414	1826	25.2	38462.50	18.14	0	1	0
2639457 200414	1826	25.3	39675.00	18.20	0	1	0
2639557 200414	1826	25.4	38887.50	18.22	0	1	0
2639667 200414	1826	25.5	39825.00	18.18	0	1	0
2639767 200414	1826	25.6	39125.00	18.19	0	1	0
2639867 200414	1826	25.7	38900.00	18.23	0	1	0
2639966 200414	1826	25.8	39975.00	18.22	0	1	0
2640066 200414	1826	25.9	40175.00	18.27	0	1	0
2640166 200414	1826	26.0	38225.00	18.26	0	1	0
2640266 200414	1826	26.1	37825.00	18.23	0	1	0
2640366 200414	1826	26.2	39312.50	18.17	0	1	0
2640466 200414	1826	26.3	37912.50	18.21	0	1	0
2640566 200414	1826	26.4	38787.50	18.13	0	1	0
2640676 200414	1826	26.5	37937.50	18.12	0	1	0
2640776 200414	1826	26.6	39187.50	18.04	0	1	0
2640876 200414	1826	26.7	40950.00	18.04	0	1	0
2640976 200414	1826	26.8	38850.00	18.13	0	1	0
2641076 200414	1826	26.9	39075.00	18.08	0	1	0
2641176 200414	1826	27.0	38412.50	18.03	0	1	0
2641276 200414	1826	27.1	40800.00	18.04	0	1	0
2641376 200414	1826	27.2	39875.00	18.18	0	1	0
2641476 200414	1826	27.3	38887.50	18.20	0	1	0
2641576 200414	1826	27.4	38012.50	18.24	0	1	0
2641676 200414	1826	27.5	37712.50	18.21	0	1	0
2641776 200414	1826	27.6	38200.00	18.20	0	1	0
2641875 200414	1826	27.7	40937.50	18.15	0	1	0
2641975 200414	1826	27.8	39812.50	18.15	0	1	0
2642075 200414	1826	27.9	39075.00	18.20	0	1	0
2642175 200414	1826	28.0	40037.50	18.20	0	1	0
2642275 200414	1826	28.1	40225.00	18.27	0	1	0
2642375 200414	1826	28.2	39312.50	18.24	0	1	0
2642475 200414	1826	28.3	37762.50	18.22	0	1	0
2642575 200414	1826	28.4	38137.50	18.17	0	1	0
2642685 200414	1826	28.5	41012.50	18.17	0	1	0
2642785 200414	1826	28.6	39300.00	18.32	0	1	0
2642885 200414	1826	28.7	40375.00	18.37	0	1	0
2642985 200414	1826	28.8	38850.00	18.35	0	1	0
2643085 200414	1826	28.9	40062.50	18.30	0	1	0
2643185 200414	1826	29.0	38037.50	18.35	0	1	0
2643285 200414	1826	29.1	38525.00	18.26	0	1	0
2643385 200414	1826	29.2	39062.50	18.18	0	1	0
2643485 200414	1826	29.3	38362.50	18.17	0	1	0
2643585 200414	1826	29.4	39550.00	18.20	0	1	0
2643695 200414	1826	29.5	39037.50	18.26	0	1	0
2643795 200414	1826	29.6	39487.50	18.17	0	1	0
2643895 200414	1826	29.7	37350.00	18.18	0	1	0
2643994 200414	1826	29.8	39750.00	18.04	0	1	0
2644095 200414	1826	29.9	39225.00	18.09	0	1	0
2644194 200414	1826	30.0	39387.50	18.05	0	1	0
2644294 200414	1826	30.1	38087.50	18.11	0	1	0
2644394 200414	1826	30.2	39675.00	18.09	0	1	0
2644494 200414	1826	30.3	38275.00	18.12	0	1	0
2644594 200414	1826	30.4	41162.50	18.11	0	1	0
2644694 200414	1826	30.5	39362.50	18.18	0	1	0
2644794 200414	1826	30.6	38962.50	18.20	0	1	0
2644904 200414	1826	30.7	39400.00	18.18	0	1	0
2644994 200414	1826	30.8	38275.00	18.27	0	1	0
2645094 200414	1826	30.9	40650.00	18.20	0	1	0
2645204 200414	1826	31.0	39025.00	18.27	0	1	0
2645294 200414	1826	31.1	39412.50	18.25	0	1	0
2645404 200414	1826	31.2	38812.50	18.31	0	1	0
2645504 200414	1826	31.3	38675.00	18.27	0	1	0
2645594 200414	1826	31.4	39562.50	18.29	0	1	0
2645704 200414	1826	31.5	38925.00	18.22	0	1	0
2645804 200414	1826	31.6	38462.50	18.20	0	1	0
2645903 200414	1826	31.7	40100.00	18.17	0	1	0
2646003 200414	1826	31.8	38912.50	18.21	0	1	0
2646103 200414	1826	31.9	38087.50	18.23	0	1	0
2646203 200414	1826	32.0	38425.00	18.12	0	1	0
2646303 200414	1826	32.1	38900.00	18.09	0	1	0
2646403 200414	1826	32.2	39162.50	18.07	0	1	0
2646503 200414	1826	32.3	40162.50	18.08	0	1	0
2646603 200414	1826	32.4	38187.50	18.15	0	1	0
2646713 200414	1826	32.5	39575.00	18.09	0	1	0
2646813 200414	1826	32.6	39075.00	18.12	0	1	0
2646913 200414	1826	32.7	39150.00	18.15	0	1	0
2647013 200414	1826	32.8	38312.50	18.10	0	1	0
2647113 200414	1826	32.9	41275.00	18.08	0	1	0
2647213 200414	1826	33.0	39662.50	18.22	0	1	0
2647313 200414	1826	33.1	39312.50	18.28	0	1	0
2647413 200414	1826	33.2	38487.50	18.29	0	1	0
2647513 200414	1826	33.3	39275.00	18.26	0	1	0
2647613 200414	1826	33.4	39150.00	18.22	0	1	0
2647722 200414	1826	33.5	39687.50	18.27	0	1	0
2647822 200414	1826	33.6	40475.00	18.27	0	1	0
2647922 200414	1826	33.7	39762.50	18.34	0	1	0
2648022 200414	1826	33.8	39475.00	18.36	0	1	0
2648122 200414	1826	33.9	38837.50	18.42	0	1	0
2648222 200414	1826	34.0	39675.00	18.31	0	1	0
2648322 200414	1826	34.1	38687.50	18.31	0	1	0
2648422 200414	1826	34.2	40662.50	18.28	0	1	0
2648522 200414	1826	34.3	40300.00	18.38	0	1	0
2648622 200414	1826	34.4	40175.00	18.42	0	1	0
2648722 200414	1826	34.5	39612.50	18.47	0	1	0
2648822 200414	1826	34.6	40087.50	18.46	0	1	0
2648932 200414	1826	34.7	39850.00	18.45	0	1	0
2649022 200414	1826	34.8	40012.50	18.45	0	1	0
2649122 200414	1826	34.9	40637.50	18.48	0	1	0
2649222 200414	1826	35.0	39187.50	18.56	0	1	0
2649322 200414	1826	35.1	39612.50	18.53	0	1	0
2649432 200414	1826	35.2	37937.50	18.58	0	1	0
2649521 200414	1826	35.3	38875.00	18.45	0	1	0
2649621 200414	1826	35.4	38775.00	18.39	0	1	0
2649731 200414	1826	35.5	39525.00	18.33	0	1	0
2649831 200414	1826	35.6	38487.50	18.32	0	1	0
2649931 200414	1826	35.7	38287.50	18.25	0	1	0
2650031 200414	1826	35.8	39262.50	18.18	0	1	0
2650131 200414	1826	35.9	39787.50	18.15	0	1	0
2650231 200414	1826	36.0	38225.00	18.11	0	1	0
2650331 200414	1826	36.1	39587.50	18.06	0	1	0
2650431 200414	1826	36.2	38337.50	18.06	0	1	0
2650531 200414	1826	36.3	39462.50	18.08	0	1	0
2650631 200414	1826	36.4	40550.00	18.11	0	1	0
2650741 200414	1826	36.5	40625.00	18.19	0	1	0
2650841 200414	1826	36.6	40050.00	18.24	0	1	0
2650941 200414	1826	36.7	39362.50	18.31	0	1	0
2651041 200414	1826	36.8	39800.00	18.36	0	1	0
2651141 200414	1826	36.9	37750.00	18.38	0	1	0
2651241 200414	1826	37.0	37875.00	18.29	0	1	0
2651341 200414	1826	37.1	38937.50	18.27	0	1	0
2651440 200414	1826	37.2	39750.00	18.24	0	1	0
2651540 200414	1826	37.3	38575.00	18.31	0	1	0
2651640 200414	1826	37.4	38612.50	18.27	0	1	0
2651750 200414	1826	37.5	40112.50	18.18	0	1	0
2651850 200414	1826	37.6	38875.00	18.16	0	1	0
2651950 200414	1826	37.7	38725.00	18.10	0	1	0
2652050 200414	1826	37.8	38200.00	18.08	0	1	0
2652150 200414	1826	37.9	38762.50	18.00	0	1	0
2652250 200414	1826	38.0	38150.00	18.05	0	1	0
2652350 200414	1826	38.1	40075.00	18.06	0	1	0
2652450 200414	1826	38.2	38150.00	18.11	0	1	0
2652550 200414	1826	38.3	39700.00	18.04	0	1	0
2652650 200414	1826	38.4	39562.50	18.09	0	1	0
2652750 200414	1826	38.5	38450.00	18.13	0	1	0
2652850 200414	1826	38.6	39287.50	18.06	0	1	0
2652960 200414	1826	38.7	38837.50	18.08	0	1	0
2653050 200414	1826	38.8	38862.50	18.08	0	1	0
2653150 200414	1826	38.9	39237.50	18.11	0	1	0
2653250 200414	1826	39.0	41225.00	18.13	0	1	0
2653350 200414	1826	39.1	39937.50	18.27	0	1	0
2653459 200414	1826	39.2	38312.50	18.27	0	1	0
2653549 200414	1826	39.3	39387.50	18.27	0	1	0
2653649 200414	1826	39.4	39125.00	18.26	0	1	0
2653759 200414	1826	39.5	37350.00	18.24	0	1	0
2653859 200414	1826	39.6	39112.50	18.19	0	1	0
2653959 200414	1826	39.7	39412.50	18.18	0	1	0
2654059 200414	1826	39.8	38950.00	18.21	0	1	0
2654159 200414	1826	39.9	37687.50	18.21	0	1	0
2654259 200414	1826	40.0	38800.00	18.14	0	1	0
2654359 200414	1826	40.1	39200.00	18.03	0	1	0
2654459 200414	1826	40.2	38612.50	18.00	0	1	0
2654559 200414	1826	40.3	39087.50	18.01	0	1	0
2654659 200414	1826	40.4	37725.00	18.00	0	1	0
2654769 200414	1826	40.5	38912.50	17.94	0	1	0
2654869 200414	1826	40.6	39325.00	18.01	0	1	0
2654969 200414	1826	40.7	39325.00	18.02	0	1	0
2655069 200414	1826	40.8	39825.00	18.01	0	1	0
2655169 200414	1826	40.9	39825.00	18.05	0	1	0
2655269 200414	1826	41.0	39800.00	18.15	0	1	0
2655369 200414	1826	41.1	39112.50	18.19	0	1	0
2655468 200414	1826	41.2	37412.50	18.19	0	1	0
2655568 200414	1826	41.3	38750.00	18.14	0	1	0
2655668 200414	1826	41.4	39075.00	18.12	0	1	0
2655768 200414	1826	41.5	38287.50	18.18	0	1	0
2655878 200414	1826	41.6	39850.00	18.15	0	1	0
2655978 200414	1826	41.7	39725.00	18.18	0	1	0
2656078 200414	1826	41.8	38600.00	18.19	0	1	0
2656178 200414	1826	41.9	39150.00	18.14	0	1	0
2656278 200414	1826	42.0	39537.50	18.11	0	1	0
2656378 200414	1826	42.1	39112.50	18.10	0	1	0
2656478 200414	1826	42.2	39575.00	18.10	0	1	0
2656578 200414	1826	42.3	38775.00	18.19	0	1	0
2656678 200414	1826	42.4	38650.00	18.20	0	1	0
2656778 200414	1826	42.5	39762.50	18.18	0	1	0
2656878 200414	1826	42.6	38837.50	18.24	0	1	0
2656978 200414	1826	42.7	38962.50	18.20	0	1	0
2657078 200414	1826	42.8	39187.50	18.16	0	1	0
2657177 200414	1826	42.9	39612.50	18.19	0	1	0
2657277 200414	1826	43.0	37700.00	18.21	0	1	0
2657377 200414	1826	43.1	38275.00	18.13	0	1	0
2657487 200414	1826	43.2	38662.50	18.09	0	1	0
2657577 200414	1826	43.3	39687.50	18.05	0	1	0
2657677 200414	1826	43.4	39525.00	18.09	0	1	0
2657777 200414	1826	43.5	39537.50	18.13	0	1	0
2657887 200414	1826	43.6	39662.50	18.12	0	1	0
2657987 200414	1826	43.7	37675.00	18.16	0	1	0
2658087 200414	1826	43.8	37575.00	18.10	0	1	0
2658187 200414	1826	43.9	38387.50	18.03	0	1	0
2658287 200414	1826	44.0	39387.50	17.97	0	1	0
2658387 200414	1826	44.1	38487.50	18.05	0	1	0
2658487 200414	1826	44.2	38900.00	18.06	0	1	0
2658587 200414	1826	44.3	38650.00	18.07	0	1	0
2658687 200414	1826	44.4	39937.50	18.02	0	1	0
2658787 200414	1826	44.5	38325.00	18.04	0	1	0
2658897 200414	1826	44.6	38537.50	17.98	0	1	0
2658996 200414	1826	44.7	38700.00	17.93	0	1	0
2659097 200414	1826	44.8	40687.50	17.98	0	1	0
2659196 200414	1826	44.9	38625.00	18.12	0	1	0
2659296 200414	1826	45.0	38337.50	18.13	0	1	0
2659396 200414	1826	45.1	40412.50	18.08	0	1	0
2659496 200414	1826	45.2	39712.50	18.17	0	1	0
2659596 200414	1826	45.3	38200.00	18.21	0	1	0
2659696 200414	1826	45.4	39112.50	18.19	0	1	0
2659796 200414	1826	45.5	39350.00	18.15	0	1	0
2659906 200414	1826	45.6	37550.00	18.20	0	1	0
2700006 200414	1826	45.7	38400.00	18.15	0	1	0
2700106 200414	1826	45.8	38325.00	18.14	0	1	0
2700206 200414	1826	45.9	38962.50	18.03	0	1	0
2700306 200414	1826	46.0	40125.00	18.05	0	1	0
2700406 200414	1826	46.1	39200.00	18.13	0	1	0
2700506 200414	1826	46.2	39450.00	18.07	0	1	0
2700606 200414	1826	46.3	38075.00	18.06	0	1	0
2700706 200414	1826	46.4	39925.00	18.05	0	1	0
2700806 200414	1826	46.5	39087.50	18.09	0	1	0
2700905 200414	1826	46.6	39950.00	18.08	0	1	0
2701005 200414	1826	46.7	38125.00	18.19	0	1	0
2701105 200414	1826	46.8	39300.00	18.18	0	1	0
2701205 200414	1826	46.9	39275.00	18.22	0	1	0
2701305 200414	1826	47.0	39387.50	18.23	0	1	0
2701405 200414	1826	47.1	37925.00	18.20	0	1	0
2701505 200414	1826	47.2	40062.50	18.14	0	1	0
2701605 200414	1826	47.3	39775.00	18.17	0	1	0
2701705 200414	1826	47.4	39550.00	18.25	0	1	0
2701805 200414	1826	47.5	39650.00	18.23	0	1	0
2701915 200414	1826	47.6	38537.50	18.25	0	1	0
2702015 200414	1826	47.7	40362.50	18.19	0	1	0
2702115 200414	1826	47.8	38800.00	18.29	0	1	0
2702215 200414	1826	47.9	38625.00	18.27	0	1	0
2702315 200414	1826	48.0	39375.00	18.24	0	1	0
2702415 200414	1826	48.1	39725.00	18.24	0	1	0
2702515 200414	1826	48.2	39137.50	18.32	0	1	0
2702615 200414	1826	48.3	38975.00	18.28	0	1	0
2702715 200414	1826	48.4	39325.00	18.24	0	1	0
2702814 200414	1826	48.5	39950.00	18.23	0	1	0
2702924 200414	1826	48.6	38362.50	18.25	0	1	0
2703024 200414	1826	48.7	39787.50	18.24	0	1	0
2703124 200414	1826	48.8	40600.00	18.21	0	1	0
2703224 200414	1826	48.9	38537.50	18.29	0	1	0
2703324 200414	1826	49.0	38875.00	18.29	0	1	0
2703424 200414	1826	49.1	38375.00	18.27	0	1	0
2703524 200414	1826	49.2	40275.00	18.21	0	1	0
2703624 200414	1826	49.3	38150.00	18.26	0	1	0
2703724 200414	1826	49.4	41362.50	18.22	0	1	0
2703824 200414	1826	49.5	39825.00	18.31	0	1	0
2703924 200414	1826	49.6	40075.00	18.31	0	1	0
2704034 200414	1826	49.7	38887.50	18.38	0	1	0
2704134 200414	1826	49.8	40175.00	18.34	0	1	0
2704224 200414	1826	49.9	38212.50	18.32	0	1	0
2704334 200414	1826	50.0	40262.50	18.31	0	1	0
2704434 200414	1826	50.1	40350.00	18.37	0	1	0
2704533 200414	1826	50.2	39662.50	18.46	0	1	0
2704633 200414	1826	50.3	38912.50	18.43	0	1	0
2704733 200414	1826	50.4	39212.50	18.47	0	1	0
2704833 200414	1826	50.5	39950.00	18.37	0	1	0
2704933 200414	1826	50.6	38887.50	18.38	0	1	0
2705033 200414	1826	50.7	37825.00	18.32	0	1	0
2705133 200414	1826	50.8	39325.00	18.28	0	1	0
2705233 200414	1826	50.9	39787.50	18.24	0	1	0
2705333 200414	1826	51.0	39437.50	18.31	0	1	0
2705433 200414	1826	51.1	39387.50	18.27	0	1	0
2705533 200414	1826	51.2	38150.00	18.23	0	1	0
2705633 200414	1826	51.3	39150.00	18.16	0	1	0
2705733 200414	1826	51.4	39787.50	18.17	0	1	0
2705833 200414	1826	51.5	39350.00	18.20	0	1	0
2705943 200414	1826	51.6	38425.00	18.17	0	1	0
2706043 200414	1826	51.7	38625.00	18.15	0	1	0
2706143 200414	1826	51.8	40287.50	18.18	0	1	0
2706243 200414	1826	51.9	38412.50	18.23	0	1	0
2706343 200414	1826	52.0	39987.50	18.17	0	1	0
2706442 200414	1826	52.1	39862.50	18.19	0	1	0
2706542 200414	1826	52.2	39837.50	18.21	0	1	0
2706642 200414	1826	52.3	38825.00	18.29	0	1	0
2706742 200414	1826	52.4	39837.50	18.27	0	1	0
2706842 200414	1826	52.5	40287.50	18.28	0	1	0
2706952 200414	1826	52.6	39175.00	18.32	0	1	0
2707052 200414	1826	52.7	39012.50	18.35	0	1	0
2707152 200414	1826	52.8	38975.00	18.37	0	1	0
2707252 200414	1826	52.9	38737.50	18.31	0	1	0
2707352 200414	1826	53.0	38825.00	18.32	0	1	0
2707452 200414	1826	53.1	39862.50	18.27	0	1	0
2707552 200414	1826	53.2	39725.00	18.27	0	1	0
2707652 200414	1826	53.3	38475.00	18.27	0	1	0
2707752 200414	1826	53.4	40337.50	18.25	0	1	0
2707852 200414	1826	53.5	39100.00	18.27	0	1	0
2707952 200414	1826	53.6	39387.50	18.22	0	1	0
2708062 200414	1826	53.7	39587.50	18.23	0	1	0
2708162 200414	1826	53.8	39112.50	18.26	0	1	0
2708252 200414	1826	53.9	38275.00	18.26	0	1	0
2708361 200414	1826	54.0	39250.00	18.24	0	1	0
2708462 200414	1826	54.1	37425.00	18.26	0	1	0
2708561 200414	1826	54.2	41275.00	18.15	0	1	0
2708661 200414	1826	54.3	39950.00	18.22	0	1	0
2708751 200414	1826	54.4	39150.00	18.29	0	1	0
2708861 200414	1826	54.5	38187.50	18.23	0	1	0
2708961 200414	1826	54.6	39525.00	18.19	0	1	0
2709061 200414	1826	54.7	40562.50	18.20	0	1	0
2709161 200414	1826	54.8	39412.50	18.24	0	1	0
2709261 200414	1826	54.9	38612.50	18.26	0	1	0
2709361 200414	1826	55.0	38737.50	18.27	0	1	0
2709461 200414	1826	55.1	38975.00	18.25	0	1	0
2709561 200414	1826	55.2	40062.50	18.32	0	1	0
2709661 200414	1826	55.3	40437.50	18.26	0	1	0
2709761 200414	1826	55.4	39675.00	18.28	0	1	0
2709861 200414	1826	55.5	38837.50	18.31	0	1	0
2709971 200414	1826	55.6	40237.50	18.34	0	1	0
2710071 200414	1826	55.7	39962.50	18.37	0	1	0
2710171 200414	1826	55.8	38687.50	18.34	0	1	0
2710271 200414	1826	55.9	39112.50	18.31	0	1	0
2710370 200414	1826	56.0	40537.50	18.33	0	1	0
2710470 200414	1826	56.1	38412.50	18.41	0	1	0
2710570 200414	1826	56.2	39275.00	18.39	0	1	0
2710670 200414	1826	56.3	39912.50	18.35	0	1	0
2710770 200414	1826	56.4	39462.50	18.33	0	1	0
2710870 200414	1826	56.5	37975.00	18.32	0	1	0
2710980 200414	1826	56.6	41137.50	18.28	0	1	0
2711080 200414	1826	56.7	39087.50	18.32	0	1	0
2711180 200414	1826	56.8	39800.00	18.28	0	1	0
2711280 200414	1826	56.9	40137.50	18.33	0	1	0
2711380 200414	1826	57.0	39050.00	18.38	0	1	0
2711480 200414	1826	57.1	39887.50	18.31	0	1	0
2711580 200414	1826	57.2	39425.00	18.38	0	1	0
2711680 200414	1826	57.3	40375.00	18.38	0	1	0
2711780 200414	1826	57.4	39550.00	18.41	0	1	0
2711880 200414	1826	57.5	40000.00	18.41	0	1	0
2711979 200414	1826	57.6	40475.00	18.50	0	1	0
2712089 200414	1826	57.7	39525.00	18.47	0	1	0
2712179 200414	1826	57.8	38400.00	18.49	0	1	0
2712279 200414	1826	57.9	39337.50	18.43	0	1	0
2712379 200414	1826	58.0	38062.50	18.39	0	1	0
2712479 200414	1826	58.1	38775.00	18.35	0	1	0
2712589 200414	1826	58.2	41312.50	18.30	0	1	0
2712679 200414	1826	58.3	41475.00	18.38	0	1	0
2712779 200414	1826	58.4	39937.50	18.43	0	1	0
2712879 200414	1826	58.5	39612.50	18.45	0	1	0
2712989 200414	1826	58.6	39800.00	18.43	0	1	0
2713089 200414	1826	58.7	38925.00	18.40	0	1	0
2713189 200414	1826	58.8	39775.00	18.37	0	1	0
2713289 200414	1826	58.9	38450.00	18.44	0	1	0
2713389 200414	1826	59.0	37550.00	18.40	0	1	0
2713489 200414	1826	59.1	39125.00	18.37	0	1	0
2713589 200414	1826	59.2	40075.00	18.39	0	1	0
2713689 200414	1826	59.3	38387.50	18.33	0	1	0
2713789 200414	1826	59.4	38437.50	18.19	0	1	0
2713889 200414	1826	59.5	39900.00	18.13	0	1	0
2713998 200414	1826	59.6	39562.50	18.14	0	1	0
2714099 200414	1826	59.7	39262.50	18.13	0	1	0
2714198 200414	1826	59.8	40562.50	18.14	0	1	0
2714298 200414	1826	59.9	38225.00	18.18	0	1	0
2714399 200414	1827	0.0	38662.50	18.17	0	1	0
2714499 200414	1827	0.1	39425.00	18.22	0	1	0
2714599 200414	1827	0.2	38512.50	18.23	0	1	0
2714699 200414	1827	0.3	39237.50	18.16	0	1	0
2714799 200414	1827	0.4	41612.50	18.20	0	1	0
2714899 200414	1827	0.5	39350.00	18.34	0	1	0
2715009 200414	1827	0.6	38912.50	18.32	0	1	0
2715109 200414	1827	0.7	38725.00	18.29	0	1	0
2715209 200414	1827	0.8	39562.50	18.27	0	1	0
2715309 200414	1827	0.9	40462.50	18.22	0	1	0
2715409 200414	1827	1.0	39575.00	18.32	0	1	0
2715508 200414	1827	1.1	38725.00	18.36	0	1	0
2715608 200414	1827	1.2	38162.50	18.33	0	1	0
2715708 200414	1827	1.3	38737.50	18.31	0	1	0
2715808 200414	1827	1.4	38625.00	18.29	0	1	0
2715908 200414	1827	1.5	39337.50	18.16	0	1	0
2716008 200414	1827	1.6	39500.00	18.16	0	1	0
2716108 200414	1827	1.7	39225.00	18.18	0	1	0
2716208 200414	1827	1.8	38462.50	18.21	0	1	0
2716308 200414	1827	1.9	38950.00	18.16	0	1	0
2716408 200414	1827	2.0	38887.50	18.09	0	1	0
2716508 200414	1827	2.1	39900.00	18.06	0	1	0
2716608 200414	1827	2.2	37637.50	18.11	0	1	0
2716708 200414	1827	2.3	39975.00	18.09	0	1	0
2716808 200414	1827	2.4	39125.00	18.14	0	1	0
2716908 200414	1827	2.5	40087.50	18.17	0	1	0
2717018 200414	1827	2.6	38962.50	18.20	0	1	0
2717118 200414	1827	2.7	39375.00	18.17	0	1	0
2717218 200414	1827	2.8	39512.50	18.18	0	1	0
2717317 200414	1827	2.9	40162.50	18.23	0	1	0
2717418 200414	1827	3.0	38825.00	18.28	0	1	0
2717517 200414	1827	3.1	38362.50	18.28	0	1	0
2717617 200414	1827	3.2	39987.50	18.21	0	1	0
2717717 200414	1827	3.3	40150.00	18.32	0	1	0
2717817 200414	1827	3.4	41425.00	18.32	0	1	0
2717917 200414	1827	3.5	38537.50	18.43	0	1	0
2718027 200414	1827	3.6	38525.00	18.36	0	1	0
2718127 200414	1827	3.7	39250.00	18.34	0	1	0
2718227 200414	1827	3.8	39637.50	18.33	0	1	0
2718327 200414	1827	3.9	40150.00	18.34	0	1	0
2718427 200414	1827	4.0	39800.00	18.34	0	1	0
2718527 200414	1827	4.1	38837.50	18.38	0	1	0
2718627 200414	1827	4.2	37987.50	18.40	0	1	0
2718727 200414	1827	4.3	38162.50	18.31	0	1	0
2718827 200414	1827	4.4	39975.00	18.22	0	1	0
2718927 200414	1827	4.5	39625.00	18.16	0	1	0
2719027 200414	1827	4.6	38550.00	18.21	0	1	0
2719137 200414	1827	4.7	39962.50	18.21	0	1	0
2719226 200414	1827	4.8	39887.50	18.24	0	1	0
2719326 200414	1827	4.9	39137.50	18.25	0	1	0
2719436 200414	1827	5.0	39912.50	18.21	0	1	0
2719526 200414	1827	5.1	39725.00	18.21	0	1	0
2719636 200414	1827	5.2	39362.50	18.25	0	1	0
2719736 200414	1827	5.3	39000.00	18.31	0	1	0
2719826 200414	1827	5.4	39362.50	18.35	0	1	0
2719936 200414	1827	5.5	39000.00	18.32	0	1	0
2720036 200414	1827	5.6	38812.50	18.30	0	1	0
2720136 200414	1827	5.7	40050.00	18.31	0	1	0
2720236 200414	1827	5.8	39187.50	18.31	0	1	0
2720336 200414	1827	5.9	41662.50	18.28	0	1	0
2720436 200414	1827	6.0	40600.00	18.39	0	1	0
2720536 200414	1827	6.1	39887.50	18.42	0	1	0
2720636 200414	1827	6.2	40125.00	18.43	0	1	0
2720736 200414	1827	6.3	38975.00	18.47	0	1	0
2720836 200414	1827	6.4	38350.00	18.46	0	1	0
2720936 200414	1827	6.5	39312.50	18.42	0	1	0
2721045 200414	1827	6.6	40762.50	18.43	0	1	0
2721145 200414	1827	6.7	39412.50	18.52	0	1	0
2721245 200414	1827	6.8	39700.00	18.49	0	1	0
2721345 200414	1827	6.9	38587.50	18.52	0	1	0
2721445 200414	1827	7.0	39575.00	18.38	0	1	0
2721545 200414	1827	7.1	39687.50	18.33	0	1	0
2721645 200414	1827	7.2	39737.50	18.32	0	1	0
2721745 200414	1827	7.3	41300.00	18.30	0	1	0
2721845 200414	1827	7.4	39650.00	18.41	0	1	0
2721945 200414	1827	7.5	41450.00	18.47	0	1	0
2722055 200414	1827	7.6	39737.50	18.56	0	1	0
2722155 200414	1827	7.7	39037.50	18.52	0	1	0
2722255 200414	1827	7.8	39350.00	18.50	0	1	0
2722355 200414	1827	7.9	38825.00	18.49	0	1	0
2722455 200414	1827	8.0	39137.50	18.50	0	1	0
2722555 200414	1827	8.1	39537.50	18.48	0	1	0
2722655 200414	1827	8.2	40375.00	18.47	0	1	0
2722755 200414	1827	8.3	39062.50	18.50	0	1	0
2722855 200414	1827	8.4	40237.50	18.40	0	1	0
2722954 200414	1827	8.5	38675.00	18.42	0	1	0
2723055 200414	1827	8.6	40100.00	18.30	0	1	0
2723164 200414	1827	8.7	37925.00	18.32	0	1	0
2723254 200414	1827	8.8	39862.50	18.27	0	1	0
2723354 200414	1827	8.9	40737.50	18.29	0	1	0
2723454 200414	1827	9.0	39862.50	18.37	0	1	0
2723554 200414	1827	9.1	41112.50	18.41	0	1	0
2723664 200414	1827	9.2	40387.50	18.48	0	1	0
2723754 200414	1827	9.3	39825.00	18.48	0	1	0
2723854 200414	1827	9.4	40562.50	18.51	0	1	0
2723954 200414	1827	9.5	38987.50	18.53	0	1	0
2724064 200414	1827	9.6	38725.00	18.54	0	1	0
2724164 200414	1827	9.7	38937.50	18.48	0	1	0
2724264 200414	1827	9.8	38962.50	18.52	0	1	0
2724364 200414	1827	9.9	38525.00	18.48	0	1	0
2724463 200414	1827	10.0	38375.00	18.38	0	1	0
2724563 200414	1827	10.1	40212.50	18.32	0	1	0
2724663 200414	1827	10.2	39925.00	18.28	0	1	0
2724763 200414	1827	10.3	39100.00	18.26	0	1	0
2724863 200414	1827	10.4	39287.50	18.22	0	1	0
2724963 200414	1827	10.5	38650.00	18.17	0	1	0
2725073 200414	1827	10.6	38425.00	18.15	0	1	0
2725173 200414	1827	10.7	39250.00	18.14	0	1	0
2725272 200414	1827	10.8	38000.00	18.15	0	1	0
2725372 200414	1827	10.9	40375.00	18.11	0	1	0
2725472 200414	1827	11.0	39025.00	18.19	0	1	0
2725572 200414	1827	11.1	40362.50	18.22	0	1	0
2725672 200414	1827	11.2	41237.50	18.23	0	1	0
2725772 200414	1827	11.3	39162.50	18.29	0	1	0
2725872 200414	1827	11.4	38675.00	18.29	0	1	0
2725972 200414	1827	11.5	40412.50	18.26	0	1	0
2726082 200414	1827	11.6	39200.00	18.34	0	1	0
2726182 200414	1827	11.7	39800.00	18.38	0	1	0
2726282 200414	1827	11.8	40737.50	18.40	0	1	0
2726382 200414	1827	11.9	39562.50	18.52	0	1	0
2726482 200414	1827	12.0	39450.00	18.49	0	1	0
2726582 200414	1827	12.1	38700.00	18.51	0	1	0
2726682 200414	1827	12.2	38687.50	18.43	0	1	0
2726782 200414	1827	12.3	40150.00	18.32	0	1	0
2726882 200414	1827	12.4	39212.50	18.36	0	1	0
2726981 200414	1827	12.5	41550.00	18.39	0	1	0
2727082 200414	1827	12.6	39487.50	18.44	0	1	0
2727201 200414	1827	12.7	40237.50	18.45	0	1	0
2727291 200414	1827	12.8	40075.00	18.47	0	1	0
2727381 200414	1827	12.9	38487.50	18.44	0	1	0
2727491 200414	1827	13.0	39312.50	18.39	0	1	0
2727581 200414	1827	13.1	38150.00	18.39	0	1	0
2727691 200414	1827	13.2	39225.00	18.36	0	1	0
2727791 200414	1827	13.3	39787.50	18.38	0	1	0
2727881 200414	1827	13.4	38537.50	18.37	0	1	0
2727991 200414	1827	13.5	39275.00	18.34	0	1	0
2728091 200414	1827	13.6	38850.00	18.24	0	1	0
2728191 200414	1827	13.7	40450.00	18.21	0	1	0
2728291 200414	1827	13.8	39950.00	18.22	0	1	0
2728391 200414	1827	13.9	39350.00	18.21	0	1	0
2728491 200414	1827	14.0	38162.50	18.25	0	1	0
2728591 200414	1827	14.1	39575.00	18.20	0	1	0
2728691 200414	1827	14.2	38600.00	18.26	0	1	0
2728791 200414	1827	14.3	40562.50	18.23	0	1	0
2728890 200414	1827	14.4	40487.50	18.27	0	1	0
2728990 200414	1827	14.5	38337.50	18.36	0	1	0
2729101 200414	1827	14.6	40100.00	18.31	0	1	0
2729200 200414	1827	14.7	38850.00	18.37	0	1	0
2729300 200414	1827	14.8	39937.50	18.30	0	1	0
2729400 200414	1827	14.9	39587.50	18.30	0	1	0
2729500 200414	1827	15.0	38525.00	18.31	0	1	0
2729600 200414	1827	15.1	39387.50	18.33	0	1	0
2729700 200414	1827	15.2	37850.00	18.32	0	1	0
2729800 200414	1827	15.3	39412.50	18.28	0	1	0
2729900 200414	1827	15.4	40112.50	18.23	0	1	0
2730000 200414	1827	15.5	38537.50	18.21	0	1	0
2730110 200414	1827	15.6	39000.00	18.22	0	1	0
2730210 200414	1827	15.7	38800.00	18.17	0	1	0
2730310 200414	1827	15.8	39812.50	18.17	0	1	0
2730410 200414	1827	15.9	39962.50	18.17	0	1	0
2730510 200414	1827	16.0	38712.50	18.18	0	1	0
2730610 200414	1827	16.1	38762.50	18.19	0	1	0
2730709 200414	1827	16.2	37475.00	18.16	0	1	0
2730809 200414	1827	16.3	37825.00	18.15	0	1	0
2730909 200414	1827	16.4	39737.50	18.08	0	1	0
2731009 200414	1827	16.5	39312.50	18.06	0	1	0
2731109 200414	1827	16.6	41000.00	18.09	0	1	0
2731219 200414	1827	16.7	39087.50	18.18	0	1	0
2731309 200414	1827	16.8	38937.50	18.20	0	1	0
2731409 200414	1827	16.9	40462.50	18.16	0	1	0
2731509 200414	1827	17.0	40487.50	18.18	0	1	0
2731609 200414	1827	17.1	39100.00	18.26	0	1	0
2731719 200414	1827	17.2	38812.50	18.27	0	1	0
2731809 200414	1827	17.3	39475.00	18.33	0	1	0
2731909 200414	1827	17.4	38462.50	18.41	0	1	0
2732019 200414	1827	17.5	38800.00	18.35	0	1	0
2732119 200414	1827	17.6	38425.00	18.33	0	1	0
2732219 200414	1827	17.7	39612.50	18.21	0	1	0
2732319 200414	1827	17.8	39925.00	18.24	0	1	0
2732419 200414	1827	17.9	39275.00	18.28	0	1	0
2732519 200414	1827	18.0	38712.50	18.23	0	1	0
2732618 200414	1827	18.1	40400.00	18.15	0	1	0
2732718 200414	1827	18.2	39925.00	18.21	0	1	0
2732818 200414	1827	18.3	39000.00	18.26	0	1	0
2732918 200414	1827	18.4	39037.50	18.23	0	1	0
2733018 200414	1827	18.5	39650.00	18.26	0	1	0
2733128 200414	1827	18.6	40225.00	18.30	0	1	0
2733228 200414	1827	18.7	38200.00	18.38	0	1	0
2733328 200414	1827	18.8	40475.00	18.32	0	1	0
2733428 200414	1827	18.9	38350.00	18.34	0	1	0
2733528 200414	1827	19.0	38825.00	18.30	0	1	0
2733628 200414	1827	19.1	40200.00	18.30	0	1	0
2733728 200414	1827	19.2	37587.50	18.29	0	1	0
2733828 200414	1827	19.3	39525.00	18.19	0	1	0
2733928 200414	1827	19.4	39300.00	18.21	0	1	0
2734028 200414	1827	19.5	38562.50	18.23	0	1	0
2734138 200414	1827	19.6	39587.50	18.18	0	1	0
2734238 200414	1827	19.7	39437.50	18.15	0	1	0
2734338 200414	1827	19.8	38887.50	18.20	0	1	0
2734437 200414	1827	19.9	40287.50	18.13	0	1	0
2734537 200414	1827	20.0	38700.00	18.22	0	1	0
2734637 200414	1827	20.1	39387.50	18.21	0	1	0
2734737 200414	1827	20.2	38900.00	18.18	0	1	0
2734837 200414	1827	20.3	39100.00	18.24	0	1	0
2734937 200414	1827	20.4	39562.50	18.22	0	1	0
2735037 200414	1827	20.5	39912.50	18.23	0	1	0
2735137 200414	1827	20.6	39787.50	18.29	0	1	0
2735247 200414	1827	20.7	39787.50	18.30	0	1	0
2735337 200414	1827	20.8	39400.00	18.31	0	1	0
2735437 200414	1827	20.9	40150.00	18.34	0	1	0
2735537 200414	1827	21.0	38400.00	18.33	0	1	0
2735637 200414	1827	21.1	38650.00	18.32	0	1	0
2735747 200414	1827	21.2	39887.50	18.28	0	1	0
2735837 200414	1827	21.3	40062.50	18.33	0	1	0
2735937 200414	1827	21.4	37912.50	18.37	0	1	0
2736037 200414	1827	21.5	38312.50	18.30	0	1	0
2736147 200414	1827	21.6	38987.50	18.23	0	1	0
2736247 200414	1827	21.7	38387.50	18.19	0	1	0
2736346 200414	1827	21.8	39312.50	18.13	0	1	0
2736446 200414	1827	21.9	40062.50	18.12	0	1	0
2736546 200414	1827	22.0	39625.00	18.12	0	1	0
2736646 200414	1827	22.1	38937.50	18.17	0	1	0
2736746 200414	1827	22.2	38175.00	18.19	0	1	0
2736846 200414	1827	22.3	40275.00	18.11	0	1	0
2736946 200414	1827	22.4	40562.50	18.12	0	1	0
2737046 200414	1827	22.5	39875.00	18.24	0	1	0
2737156 200414	1827	22.6	39600.00	18.31	0	1	0
2737256 200414	1827	22.7	38112.50	18.34	0	1	0
2737356 200414	1827	22.8	38375.00	18.32	0	1	0
2737456 200414	1827	22.9	38475.00	18.28	0	1	0
2737556 200414	1827	23.0	39587.50	18.21	0	1	0
2737656 200414	1827	23.1	37975.00	18.21	0	1	0
2737756 200414	1827	23.2	37325.00	18.17	0	1	0
2737856 200414	1827	23.3	39512.50	18.13	0	1	0
2737956 200414	1827	23.4	40237.50	18.09	0	1	0
2738056 200414	1827	23.5	39537.50	18.08	0	1	0
2738166 200414	1827	23.6	39725.00	18.06	0	1	0
2738266 200414	1827	23.7	38787.50	18.07	0	1	0
2738366 200414	1827	23.8	39312.50	18.10	0	1	0
2738465 200414	1827	23.9	39537.50	18.14	0	1	0
2738565 200414	1827	24.0	38550.00	18.19	0	1	0
2738665 200414	1827	24.1	38275.00	18.14	0	1	0
2738765 200414	1827	24.2	39150.00	18.16	0	1	0
2738865 200414	1827	24.3	40475.00	18.24	0	1	0
2738965 200414	1827	24.4	39487.50	18.28	0	1	0
2739065 200414	1827	24.5	39787.50	18.25	0	1	0
2739165 200414	1827	24.6	39112.50	18.26	0	1	0
2739275 200414	1827	24.7	39362.50	18.23	0	1	0
2739365 200414	1827	24.8	40700.00	18.26	0	1	0
2739465 200414	1827	24.9	38550.00	18.32	0	1	0
2739565 200414	1827	25.0	39637.50	18.28	0	1	0
2739665 200414	1827	25.1	38962.50	18.32	0	1	0
2739775 200414	1827	25.2	39525.00	18.36	0	1	0
2739865 200414	1827	25.3	38025.00	18.37	0	1	0
2739965 200414	1827	25.4	39050.00	18.26	0	1	0
2740064 200414	1827	25.5	38225.00	18.24	0	1	0
2740175 200414	1827	25.6	37950.00	18.17	0	1	0
2740275 200414	1827	25.7	38987.50	18.12	0	1	0
2740374 200414	1827	25.8	40600.00	18.10	0	1	0
2740474 200414	1827	25.9	39575.00	18.10	0	1	0
2740574 200414	1827	26.0	38087.50	18.14	0	1	0
2740674 200414	1827	26.1	40012.50	18.07	0	1	0
2740774 200414	1827	26.2	39475.00	18.12	0	1	0
2740874 200414	1827	26.3	40050.00	18.12	0	1	0
2740974 200414	1827	26.4	38162.50	18.21	0	1	0
2741074 200414	1827	26.5	39887.50	18.17	0	1	0
2741184 200414	1827	26.6	40287.50	18.25	0	1	0
2741284 200414	1827	26.7	39137.50	18.35	0	1	0
2741384 200414	1827	26.8	38850.00	18.36	0	1	0
2741484 200414	1827	26.9	39237.50	18.28	0	1	0
2741584 200414	1827	27.0	38825.00	18.26	0	1	0
2741684 200414	1827	27.1	39500.00	18.30	0	1	0
2741784 200414	1827	27.2	40987.50	18.27	0	1	0
2741884 200414	1827	27.3	39812.50	18.34	0	1	0
2741983 200414	1827	27.4	39287.50	18.33	0	1	0
2742083 200414	1827	27.5	38875.00	18.38	0	1	0
2742193 200414	1827	27.6	40262.50	18.34	0	1	0
2742293 200414	1827	27.7	39025.00	18.33	0	1	0
2742393 200414	1827	27.8	39987.50	18.33	0	1	0
2742493 200414	1827	27.9	40225.00	18.38	0	1	0
2742593 200414	1827	28.0	40362.50	18.43	0	1	0
2742693 200414	1827	28.1	38675.00	18.49	0	1	0
2742793 200414	1827	28.2	39300.00	18.46	0	1	0
2742893 200414	1827	28.3	40500.00	18.38	0	1	0
2742993 200414	1827	28.4	39362.50	18.41	0	1	0
2743093 200414	1827	28.5	38812.50	18.42	0	1	0
2743193 200414	1827	28.6	40625.00	18.41	0	1	0
2743293 200414	1827	28.7	37600.00	18.43	0	1	0
2743393 200414	1827	28.8	38487.50	18.37	0	1	0
2743493 200414	1827	28.9	40012.50	18.30	0	1	0
2743593 200414	1827	29.0	40175.00	18.29	0	1	0
2743693 200414	1827	29.1	38000.00	18.28	0	1	0
2743793 200414	1827	29.2	40637.50	18.25	0	1	0
2743893 200414	1827	29.3	39037.50	18.31	0	1	0
2743992 200414	1827	29.4	39875.00	18.24	0	1	0
2744092 200414	1827	29.5	40437.50	18.27	0	1	0
2744202 200414	1827	29.6	39612.50	18.34	0	1	0
2744302 200414	1827	29.7	39475.00	18.29	0	1	0
2744402 200414	1827	29.8	38700.00	18.38	0	1	0
2744502 200414	1827	29.9	39125.00	18.39	0	1	0
2744602 200414	1827	30.0	39762.50	18.35	0	1	0
2744702 200414	1827	30.1	38012.50	18.33	0	1	0
2744802 200414	1827	30.2	37675.00	18.33	0	1	0
2744902 200414	1827	30.3	39175.00	18.20	0	1	0
2745002 200414	1827	30.4	38362.50	18.20	0	1	0
2745102 200414	1827	30.5	40150.00	18.14	0	1	0
2745212 200414	1827	30.6	39375.00	18.12	0	1	0
2745312 200414	1827	30.7	40537.50	18.11	0	1	0
2745412 200414	1827	30.8	38625.00	18.16	0	1	0
2745512 200414	1827	30.9	38275.00	18.16	0	1	0
2745612 200414	1827	31.0	39187.50	18.12	0	1	0
2745712 200414	1827	31.1	38887.50	18.09	0	1	0
2745811 200414	1827	31.2	39975.00	18.13	0	1	0
2745911 200414	1827	31.3	38075.00	18.23	0	1	0
2746011 200414	1827	31.4	38750.00	18.19	0	1	0
2746111 200414	1827	31.5	38687.50	18.20	0	1	0
2746221 200414	1827	31.6	39300.00	18.14	0	1	0
2746321 200414	1827	31.7	40012.50	18.13	0	1	0
2746421 200414	1827	31.8	39000.00	18.11	0	1	0
2746511 200414	1827	31.9	40050.00	18.13	0	1	0
2746621 200414	1827	32.0	39825.00	18.21	0	1	0
2746721 200414	1827	32.1	38587.50	18.24	0	1	0
2746821 200414	1827	32.2	38200.00	18.22	0	1	0
2746921 200414	1827	32.3	39262.50	18.14	0	1	0
2747021 200414	1827	32.4	40425.00	18.20	0	1	0
2747121 200414	1827	32.5	39550.00	18.27	0	1	0
2747221 200414	1827	32.6	37887.50	18.31	0	1	0
2747321 200414	1827	32.7	38037.50	18.25	0	1	0
2747421 200414	1827	32.8	38450.00	18.16	0	1	0
2747520 200414	1827	32.9	38187.50	18.13	0	1	0
2747620 200414	1827	33.0	39537.50	18.05	0	1	0
2747720 200414	1827	33.1	38687.50	18.04	0	1	0
2747820 200414	1827	33.2	40237.50	18.04	0	1	0
2747920 200414	1827	33.3	38525.00	18.13	0	1	0
2748020 200414	1827	33.4	39687.50	18.10	0	1	0
2748120 200414	1827	33.5	37887.50	18.07	0	1	0
2748220 200414	1827	33.6	38750.00	17.99	0	1	0
2748330 200414	1827	33.7	38300.00	18.03	0	1	0
2748430 200414	1827	33.8	38900.00	18.04	0	1	0
2748530 200414	1827	33.9	39400.00	18.06	0	1	0
2748630 200414	1827	34.0	38562.50	18.12	0	1	0
2748730 200414	1827	34.1	40737.50	18.07	0	1	0
2748830 200414	1827	34.2	40950.00	18.16	0	1	0
2748930 200414	1827	34.3	37875.00	18.20	0	1	0
2749030 200414	1827	34.4	40337.50	18.17	0	1	0
2749130 200414	1827	34.5	39450.00	18.20	0	1	0
2749230 200414	1827	34.6	39212.50	18.27	0	1	0
2749340 200414	1827	34.7	38587.50	18.29	0	1	0
2749439 200414	1827	34.8	39200.00	18.30	0	1	0
2749539 200414	1827	34.9	38662.50	18.31	0	1	0
2749639 200414	1827	35.0	40525.00	18.28	0	1	0
2749739 200414	1827	35.1	39262.50	18.37	0	1	0
2749839 200414	1827	35.2	38550.00	18.30	0	1	0
2749939 200414	1827	35.3	39687.50	18.19	0	1	0
2750039 200414	1827	35.4	39625.00	18.28	0	1	0
2750139 200414	1827	35.5	40387.50	18.24	0	1	0
2750239 200414	1827	35.6	39712.50	18.29	0	1	0
2750349 200414	1827	35.7	39450.00	18.31	0	1	0
2750439 200414	1827	35.8	39450.00	18.35	0	1	0
2750539 200414	1827	35.9	39050.00	18.36	0	1	0
2750639 200414	1827	36.0	39237.50	18.38	0	1	0
2750739 200414	1827	36.1	38950.00	18.32	0	1	0
2750849 200414	1827	36.2	39487.50	18.30	0	1	0
2750939 200414	1827	36.3	39612.50	18.35	0	1	0
2751039 200414	1827	36.4	40012.50	18.34	0	1	0
2751149 200414	1827	36.5	38175.00	18.36	0	1	0
2751239 200414	1827	36.6	39962.50	18.26	0	1	0
2751348 200414	1827	36.7	38375.00	18.27	0	1	0
2751448 200414	1827	36.8	38375.00	18.22	0	1	0
2751548 200414	1827	36.9	38025.00	18.18	0	1	0
2751648 200414	1827	37.0	39462.50	18.13	0	1	0
2751748 200414	1827	37.1	40075.00	18.14	0	1	0
2751848 200414	1827	37.2	41550.00	18.19	0	1	0
2751948 200414	1827	37.3	39437.50	18.28	0	1	0
2752048 200414	1827	37.4	40287.50	18.28	0	1	0
2752148 200414	1827	37.5	38862.50	18.29	0	1	0
2752248 200414	1827	37.6	39925.00	18.32	0	1	0
2752358 200414	1827	37.7	39962.50	18.32	0	1	0
2752458 200414	1827	37.8	39600.00	18.39	0	1	0
2752558 200414	1827	37.9	38162.50	18.44	0	1	0
2752658 200414	1827	38.0	39712.50	18.45	0	1	0
2752758 200414	1827	38.1	38337.50	18.46	0	1	0
2752858 200414	1827	38.2	39750.00	18.38	0	1	0
2752958 200414	1827	38.3	38737.50	18.30	0	1	0
2753058 200414	1827	38.4	39275.00	18.27	0	1	0
2753158 200414	1827	38.5	38587.50	18.22	0	1	0
2753258 200414	1827	38.6	38800.00	18.21	0	1	0
2753368 200414	1827	38.7	40450.00	18.16	0	1	0
2753467 200414	1827	38.8	40100.00	18.18	0	1	0
2753567 200414	1827	38.9	40537.50	18.21	0	1	0
2753667 200414	1827	39.0	39125.00	18.31	0	1	0
2753767 200414	1827	39.1	41062.50	18.29	0	1	0
2753867 200414	1827	39.2	38900.00	18.41	0	1	0
2753967 200414	1827	39.3	37787.50	18.37	0	1	0
2754067 200414	1827	39.4	39100.00	18.33	0	1	0
2754167 200414	1827	39.5	38800.00	18.32	0	1	0
2754267 200414	1827	39.6	39025.00	18.33	0	1	0
2754377 200414	1827	39.7	39950.00	18.34	0	1	0
2754467 200414	1827	39.8	39812.50	18.32	0	1	0
2754567 200414	1827	39.9	37912.50	18.30	0	1	0
2754667 200414	1827	40.0	37537.50	18.19	0	1	0
2754767 200414	1827	40.1	40162.50	18.11	0	1	0
2754877 200414	1827	40.2	39200.00	18.07	0	1	0
2754967 200414	1827	40.3	38837.50	18.09	0	1	0
2755066 200414	1827	40.4	40612.50	18.14	0	1	0
2755176 200414	1827	40.5	39387.50	18.20	0	1	0
2755267 200414	1827	40.6	39875.00	18.23	0	1	0
2755376 200414	1827	40.7	42925.00	18.27	0	1	0
2755476 200414	1827	40.8	38900.00	18.40	0	1	0
2755576 200414	1827	40.9	39550.00	18.36	0	1	0
2755676 200414	1827	41.0	38750.00	18.43	0	1	0
2755776 200414	1827	41.1	38675.00	18.49	0	1	0
2755876 200414	1827	41.2	39125.00	18.42	0	1	0
2755976 200414	1827	41.3	39162.50	18.42	0	1	0
2756076 200414	1827	41.4	39050.00	18.43	0	1	0
2756176 200414	1827	41.5	39087.50	18.36	0	1	0
2756276 200414	1827	41.6	40812.50	18.35	0	1	0
2756386 200414	1827	41.7	39712.50	18.39	0	1	0
2756486 200414	1827	41.8	38812.50	18.25	0	1	0
2756586 200414	1827	41.9	39837.50	18.24	0	1	0
2756686 200414	1827	42.0	38812.50	18.26	0	1	0
2756786 200414	1827	42.1	37837.50	18.26	0	1	0
2756886 200414	1827	42.2	39912.50	18.22	0	1	0
2756985 200414	1827	42.3	39037.50	18.26	0	1	0
2757085 200414	1827	42.4	38912.50	18.25	0	1	0
2757185 200414	1827	42.5	38962.50	18.24	0	1	0
2757285 200414	1827	42.6	39800.00	18.24	0	1	0
2757405 200414	1827	42.7	37500.00	18.19	0	1	0
2757495 200414	1827	42.8	38550.00	18.09	0	1	0
2757595 200414	1827	42.9	39862.50	18.08	0	1	0
2757695 200414	1827	43.0	39112.50	18.08	0	1	0
2757795 200414	1827	43.1	38800.00	18.10	0	1	0
2757895 200414	1827	43.2	39675.00	18.14	0	1	0
2757995 200414	1827	43.3	39725.00	18.13	0	1	0
2758095 200414	1827	43.4	40575.00	18.16	0	1	0
2758195 200414	1827	43.5	39300.00	18.24	0	1	0
2758295 200414	1827	43.6	39275.00	18.25	0	1	0
2758405 200414	1827	43.7	40812.50	18.23	0	1	0
2758495 200414	1827	43.8	39225.00	18.38	0	1	0
2758595 200414	1827	43.9	39012.50	18.41	0	1	0
2758695 200414	1827	44.0	40150.00	18.37	0	1	0
2758795 200414	1827	44.1	40000.00	18.41	0	1	0
2758904 200414	1827	44.2	38212.50	18.47	0	1	0
2758994 200414	1827	44.3	39862.50	18.40	0	1	0
2759094 200414	1827	44.4	40612.50	18.41	0	1	0
2759194 200414	1827	44.5	38537.50	18.41	0	1	0
2759294 200414	1827	44.6	41300.00	18.38	0	1	0
2759404 200414	1827	44.7	40100.00	18.47	0	1	0
2759504 200414	1827	44.8	38837.50	18.44	0	1	0
2759604 200414	1827	44.9	39187.50	18.42	0	1	0
2759704 200414	1827	45.0	39875.00	18.43	0	1	0
2759804 200414	1827	45.1	39962.50	18.41	0	1	0
2759904 200414	1827	45.2	38237.50	18.41	0	1	0
2800004 200414	1827	45.3	39362.50	18.41	0	1	0
2800104 200414	1827	45.4	38975.00	18.39	0	1	0
2800204 200414	1827	45.5	39612.50	18.32	0	1	0
2800304 200414	1827	45.6	39800.00	18.37	0	1	0
2800414 200414	1827	45.7	40050.00	18.30	0	1	0
2800514 200414	1827	45.8	39112.50	18.30	0	1	0
2800614 200414	1827	45.9	39300.00	18.31	0	1	0
2800713 200414	1827	46.0	39575.00	18.31	0	1	0
2800813 200414	1827	46.1	39512.50	18.30	0	1	0
2800913 200414	1827	46.2	39500.00	18.28	0	1	0
2801013 200414	1827	46.3	39337.50	18.34	0	1	0
2801113 200414	1827	46.4	39062.50	18.33	0	1	0
2801213 200414	1827	46.5	39425.00	18.34	0	1	0
2801313 200414	1827	46.6	39837.50	18.33	0	1	0
2801423 200414	1827	46.7	40337.50	18.33	0	1	0
2801523 200414	1827	46.8	37575.00	18.34	0	1	0
2801623 200414	1827	46.9	38712.50	18.28	0	1	0
2801723 200414	1827	47.0	39400.00	18.25	0	1	0
2801823 200414	1827	47.1	40200.00	18.24	0	1	0
2801923 200414	1827	47.2	39612.50	18.27	0	1	0
2802023 200414	1827	47.3	39250.00	18.28	0	1	0
2802123 200414	1827	47.4	39375.00	18.27	0	1	0
2802223 200414	1827	47.5	38262.50	18.29	0	1	0
2802323 200414	1827	47.6	38300.00	18.24	0	1	0
2802423 200414	1827	47.7	40712.50	18.17	0	1	0
2802523 200414	1827	47.8	39137.50	18.18	0	1	0
2802622 200414	1827	47.9	38725.00	18.25	0	1	0
2802722 200414	1827	48.0	40037.50	18.25	0	1	0
2802822 200414	1827	48.1	39937.50	18.28	0	1	0
2802922 200414	1827	48.2	39262.50	18.27	0	1	0
2803022 200414	1827	48.3	39925.00	18.25	0	1	0
2803122 200414	1827	48.4	39300.00	18.29	0	1	0
2803222 200414	1827	48.5	39125.00	18.28	0	1	0
2803322 200414	1827	48.6	38637.50	18.32	0	1	0
2803432 200414	1827	48.7	39625.00	18.34	0	1	0
2803532 200414	1827	48.8	38575.00	18.29	0	1	0
2803632 200414	1827	48.9	37600.00	18.26	0	1	0
2803732 200414	1827	49.0	39175.00	18.21	0	1	0
2803832 200414	1827	49.1	39375.00	18.17	0	1	0
2803932 200414	1827	49.2	38862.50	18.15	0	1	0
2804032 200414	1827	49.3	38700.00	18.13	0	1	0
2804132 200414	1827	49.4	39937.50	18.07	0	1	0
2804232 200414	1827	49.5	40812.50	18.10	0	1	0
2804332 200414	1827	49.6	40212.50	18.18	0	1	0
2804442 200414	1827	49.7	39412.50	18.25	0	1	0
2804541 200414	1827	49.8	37875.00	18.24	0	1	0
2804641 200414	1827	49.9	39325.00	18.21	0	1	0
2804741 200414	1827	50.0	39062.50	18.29	0	1	0
2804841 200414	1827	50.1	38125.00	18.28	0	1	0
2804941 200414	1827	50.2	39300.00	18.22	0	1	0
2805041 200414	1827	50.3	38275.00	18.24	0	1	0
2805141 200414	1827	50.4	40475.00	18.23	0	1	0
2805241 200414	1827	50.5	39950.00	18.25	0	1	0
2805341 200414	1827	50.6	39300.00	18.21	0	1	0
2805451 200414	1827	50.7	40425.00	18.17	0	1	0
2805551 200414	1827	50.8	40025.00	18.22	0	1	0
2805651 200414	1827	50.9	39862.50	18.31	0	1	0
2805751 200414	1827	51.0	39100.00	18.34	0	1	0
2805851 200414	1827	51.1	39437.50	18.34	0	1	0
2805951 200414	1827	51.2	39212.50	18.40	0	1	0
2806051 200414	1827	51.3	39837.50	18.39	0	1	0
2806151 200414	1827	51.4	38537.50	18.46	0	1	0
2806251 200414	1827	51.5	39212.50	18.38	0	1	0
2806350 200414	1827	51.6	39675.00	18.34	0	1	0
2806450 200414	1827	51.7	39637.50	18.36	0	1	0
2806550 200414	1827	51.8	38787.50	18.32	0	1	0
2806650 200414	1827	51.9	39200.00	18.27	0	1	0
2806750 200414	1827	52.0	38625.00	18.24	0	1	0
2806850 200414	1827	52.1	39162.50	18.22	0	1	0
2806950 200414	1827	52.2	37750.00	18.20	0	1	0
2807050 200414	1827	52.3	39187.50	18.14	0	1	0
2807150 200414	1827	52.4	39625.00	18.11	0	1	0
2807250 200414	1827	52.5	39375.00	18.16	0	1	0
2807350 200414	1827	52.6	39300.00	18.17	0	1	0
2807460 200414	1827	52.7	39162.50	18.15	0	1	0
2807560 200414	1827	52.8	38550.00	18.13	0	1	0
2807660 200414	1827	52.9	40975.00	18.12	0	1	0
2807760 200414	1827	53.0	38862.50	18.20	0	1	0
2807860 200414	1827	53.1	40612.50	18.21	0	1	0
2807960 200414	1827	53.2	39150.00	18.27	0	1	0
2808060 200414	1827	53.3	38375.00	18.34	0	1	0
2808160 200414	1827	53.4	41275.00	18.30	0	1	0
2808260 200414	1827	53.5	39500.00	18.37	0	1	0
2808359 200414	1827	53.6	40350.00	18.38	0	1	0
2808469 200414	1827	53.7	38437.50	18.43	0	1	0
2808569 200414	1827	53.8	38887.50	18.39	0	1	0
2808669 200414	1827	53.9	39425.00	18.41	0	1	0
2808769 200414	1827	54.0	39175.00	18.34	0	1	0
2808869 200414	1827	54.1	38775.00	18.35	0	1	0
2808969 200414	1827	54.2	40125.00	18.27	0	1	0
2809069 200414	1827	54.3	37662.50	18.31	0	1	0
2809169 200414	1827	54.4	38487.50	18.28	0	1	0
2809269 200414	1827	54.5	38562.50	18.16	0	1	0
2809369 200414	1827	54.6	39200.00	18.11	0	1	0
2809479 200414	1827	54.7	40175.00	18.06	0	1	0
2809579 200414	1827	54.8	38262.50	18.14	0	1	0
2809669 200414	1827	54.9	39387.50	18.11	0	1	0
2809779 200414	1827	55.0	39575.00	18.11	0	1	0
2809869 200414	1827	55.1	39475.00	18.13	0	1	0
2809979 200414	1827	55.2	40975.00	18.16	0	1	0
2810079 200414	1827	55.3	40325.00	18.20	0	1	0
2810178 200414	1827	55.4	39825.00	18.32	0	1	0
2810279 200414	1827	55.5	40025.00	18.38	0	1	0
2810378 200414	1827	55.6	38487.50	18.45	0	1	0
2810478 200414	1827	55.7	39162.50	18.41	0	1	0
2810578 200414	1827	55.8	38837.50	18.37	0	1	0
2810678 200414	1827	55.9	39187.50	18.39	0	1	0
2810778 200414	1827	56.0	38850.00	18.38	0	1	0
2810878 200414	1827	56.1	38637.50	18.35	0	1	0
2810978 200414	1827	56.2	40312.50	18.31	0	1	0
2811078 200414	1827	56.3	39512.50	18.28	0	1	0
2811178 200414	1827	56.4	39050.00	18.25	0	1	0
2811278 200414	1827	56.5	38087.50	18.21	0	1	0
2811378 200414	1827	56.6	39387.50	18.13	0	1	0
2811488 200414	1827	56.7	39975.00	18.17	0	1	0
2811588 200414	1827	56.8	37700.00	18.20	0	1	0
2811688 200414	1827	56.9	39625.00	18.15	0	1	0
2811788 200414	1827	57.0	41700.00	18.17	0	1	0
2811888 200414	1827	57.1	37087.50	18.30	0	1	0
2811987 200414	1827	57.2	38300.00	18.23	0	1	0
2812087 200414	1827	57.3	38525.00	18.14	0	1	0
2812188 200414	1827	57.4	39987.50	18.09	0	1	0
2812287 200414	1827	57.5	39850.00	18.14	0	1	0
2812387 200414	1827	57.6	39300.00	18.22	0	1	0
2812497 200414	1827	57.7	39800.00	18.21	0	1	0
2812597 200414	1827	57.8	38650.00	18.20	0	1	0
2812697 200414	1827	57.9	39687.50	18.25	0	1	0
2812797 200414	1827	58.0	38625.00	18.25	0	1	0
2812897 200414	1827	58.1	40125.00	18.11	0	1	0
2812997 200414	1827	58.2	38750.00	18.25	0	1	0
2813097 200414	1827	58.3	39837.50	18.27	0	1	0
2813197 200414	1827	58.4	39487.50	18.33	0	1	0
2813297 200414	1827	58.5	40237.50	18.31	0	1	0
2813397 200414	1827	58.6	38137.50	18.32	0	1	0
2813507 200414	1827	58.7	40037.50	18.27	0	1	0
2813597 200414	1827	58.8	39662.50	18.28	0	1	0
2813697 200414	1827	58.9	39400.00	18.33	0	1	0
2813797 200414	1827	59.0	38200.00	18.31	0	1	0
2813897 200414	1827	59.1	38987.50	18.29	0	1	0
2814006 200414	1827	59.2	39275.00	18.24	0	1	0
2814096 200414	1827	59.3	39262.50	18.27	0	1	0
2814196 200414	1827	59.4	39325.00	18.24	0	1	0
2814306 200414	1827	59.5	39787.50	18.23	0	1	0
2814396 200414	1827	59.6	40575.00	18.21	0	1	0
2814506 200414	1827	59.7	40000.00	18.32	0	1	0
2814606 200414	1827	59.8	37837.50	18.32	0	1	0
2814706 200414	1827	59.9	39462.50	18.24	0	1	0
2814807 200414	1828	0.0	39625.00	18.24	0	1	0
2814907 200414	1828	0.1	38962.50	18.31	0	1	0
2815007 200414	1828	0.2	39900.00	18.31	0	1	0
2815107 200414	1828	0.3	40387.50	18.33	0	1	0
2815207 200414	1828	0.4	37887.50	18.38	0	1	0
2815307 200414	1828	0.5	38150.00	18.32	0	1	0
2815406 200414	1828	0.6	38400.00	18.25	0	1	0
2815516 200414	1828	0.7	39637.50	18.15	0	1	0
2815616 200414	1828	0.8	40050.00	18.13	0	1	0
2815716 200414	1828	0.9	39687.50	18.23	0	1	0
2815816 200414	1828	1.0	38750.00	18.24	0	1	0
2815916 200414	1828	1.1	40237.50	18.20	0	1	0
2816016 200414	1828	1.2	37862.50	18.26	0	1	0
2816116 200414	1828	1.3	39412.50	18.17	0	1	0
2816216 200414	1828	1.4	38662.50	18.12	0	1	0
2816316 200414	1828	1.5	39800.00	18.16	0	1	0
2816416 200414	1828	1.6	38150.00	18.23	0	1	0
2816526 200414	1828	1.7	40562.50	18.22	0	1	0
2816626 200414	1828	1.8	40562.50	18.26	0	1	0
2816726 200414	1828	1.9	39562.50	18.29	0	1	0
2816826 200414	1828	2.0	38500.00	18.28	0	1	0
2816926 200414	1828	2.1	39662.50	18.27	0	1	0
2817026 200414	1828	2.2	38725.00	18.24	0	1	0
2817126 200414	1828	2.3	39737.50	18.28	0	1	0
2817226 200414	1828	2.4	38225.00	18.30	0	1	0
2817325 200414	1828	2.5	41125.00	18.28	0	1	0
2817425 200414	1828	2.6	40025.00	18.34	0	1	0
2817525 200414	1828	2.7	39175.00	18.42	0	1	0
2817625 200414	1828	2.8	39175.00	18.36	0	1	0
2817725 200414	1828	2.9	39437.50	18.30	0	1	0
2817825 200414	1828	3.0	38950.00	18.29	0	1	0
2817925 200414	1828	3.1	40112.50	18.31	0	1	0
2818025 200414	1828	3.2	38900.00	18.33	0	1	0
2818125 200414	1828	3.3	40512.50	18.34	0	1	0
2818225 200414	1828	3.4	40150.00	18.37	0	1	0
2818325 200414	1828	3.5	40075.00	18.46	0	1	0
2818425 200414	1828	3.6	39075.00	18.41	0	1	0
2818535 200414	1828	3.7	38787.50	18.37	0	1	0
2818635 200414	1828	3.8	38787.50	18.35	0	1	0
2818735 200414	1828	3.9	39462.50	18.34	0	1	0
2818835 200414	1828	4.0	38387.50	18.34	0	1	0
2818935 200414	1828	4.1	37200.00	18.31	0	1	0
2819035 200414	1828	4.2	40437.50	18.18	0	1	0
2819134 200414	1828	4.3	38937.50	18.25	0	1	0
2819234 200414	1828	4.4	40175.00	18.18	0	1	0
2819334 200414	1828	4.5	40387.50	18.18	0	1	0
2819434 200414	1828	4.6	39712.50	18.19	0	1	0
2819544 200414	1828	4.7	38737.50	18.22	0	1	0
2819644 200414	1828	4.8	38737.50	18.22	0	1	0
2819744 200414	1828	4.9	39662.50	18.22	0	1	0
2819844 200414	1828	5.0	40487.50	18.23	0	1	0
2819944 200414	1828	5.1	39125.00	18.32	0	1	0
2820044 200414	1828	5.2	38112.50	18.41	0	1	0
2820144 200414	1828	5.3	39387.50	18.30	0	1	0
2820244 200414	1828	5.4	39900.00	18.32	0	1	0
2820344 200414	1828	5.5	40937.50	18.31	0	1	0
2820444 200414	1828	5.6	38900.00	18.34	0	1	0
2820554 200414	1828	5.7	39300.00	18.30	0	1	0
2820654 200414	1828	5.8	39300.00	18.32	0	1	0
2820744 200414	1828	5.9	39825.00	18.35	0	1	0
2820854 200414	1828	6.0	39412.50	18.36	0	1	0
2820944 200414	1828	6.1	39675.00	18.31	0	1	0
2821053 200414	1828	6.2	40325.00	18.33	0	1	0
2821153 200414	1828	6.3	39387.50	18.43	0	1	0
2821253 200414	1828	6.4	39287.50	18.43	0	1	0
2821353 200414	1828	6.5	39937.50	18.41	0	1	0
2821453 200414	1828	6.6	38575.00	18.36	0	1	0
2821553 200414	1828	6.7	40187.50	18.35	0	1	0
2821653 200414	1828	6.8	40125.00	18.39	0	1	0
2821753 200414	1828	6.9	41250.00	18.42	0	1	0
2821853 200414	1828	7.0	39450.00	18.49	0	1	0
2821953 200414	1828	7.1	40975.00	18.49	0	1	0
2822053 200414	1828	7.2	39512.50	18.55	0	1	0
2822153 200414	1828	7.3	39750.00	18.51	0	1	0
2822253 200414	1828	7.4	39900.00	18.53	0	1	0
2822353 200414	1828	7.5	38687.50	18.55	0	1	0
2822453 200414	1828	7.6	39312.50	18.50	0	1	0
2822563 200414	1828	7.7	38725.00	18.53	0	1	0
2822663 200414	1828	7.8	39450.00	18.47	0	1	0
2822763 200414	1828	7.9	40275.00	18.44	0	1	0
2822863 200414	1828	8.0	39500.00	18.39	0	1	0
2822962 200414	1828	8.1	40012.50	18.39	0	1	0
2823063 200414	1828	8.2	39837.50	18.35	0	1	0
2823162 200414	1828	8.3	39550.00	18.37	0	1	0
2823262 200414	1828	8.4	39762.50	18.36	0	1	0
2823362 200414	1828	8.5	39087.50	18.35	0	1	0
2823462 200414	1828	8.6	39012.50	18.37	0	1	0
2823572 200414	1828	8.7	37575.00	18.35	0	1	0
2823672 200414	1828	8.8	37575.00	18.30	0	1	0
2823772 200414	1828	8.9	39200.00	18.22	0	1	0
2823872 200414	1828	9.0	40600.00	18.17	0	1	0
2823972 200414	1828	9.1	40425.00	18.22	0	1	0
2824072 200414	1828	9.2	39012.50	18.24	0	1	0
2824172 200414	1828	9.3	40500.00	18.20	0	1	0
2824272 200414	1828	9.4	40512.50	18.24	0	1	0
2824372 200414	1828	9.5	38687.50	18.28	0	1	0
2824472 200414	1828	9.6	39362.50	18.26	0	1	0
2824582 200414	1828	9.7	38912.50	18.28	0	1	0
2824672 200414	1828	9.8	39312.50	18.34	0	1	0
2824771 200414	1828	9.9	39537.50	18.41	0	1	0
2824881 200414	1828	10.0	38725.00	18.43	0	1	0
2824981 200414	1828	10.1	38912.50	18.34	0	1	0
2825081 200414	1828	10.2	38650.00	18.28	0	1	0
2825180 200414	1828	10.3	39562.50	18.26	0	1	0
2825280 200414	1828	10.4	40325.00	18.22	0	1	0
2825380 200414	1828	10.5	38425.00	18.21	0	1	0
2825480 200414	1828	10.6	37100.00	18.20	0	1	0
2825580 200414	1828	10.7	40437.50	18.10	0	1	0
2825680 200414	1828	10.8	39787.50	18.16	0	1	0
2825780 200414	1828	10.9	39025.00	18.19	0	1	0
2825880 200414	1828	11.0	39900.00	18.16	0	1	0
2825980 200414	1828	11.1	38587.50	18.22	0	1	0
2826080 200414	1828	11.2	39387.50	18.20	0	1	0
2826180 200414	1828	11.3	37900.00	18.23	0	1	0
2826280 200414	1828	11.4	38837.50	18.16	0	1	0
2826380 200414	1828	11.5	39412.50	18.09	0	1	0
2826480 200414	1828	11.6	38500.00	18.14	0	1	0
2826590 200414	1828	11.7	40350.00	18.20	0	1	0
2826690 200414	1828	11.8	39362.50	18.20	0	1	0
2826790 200414	1828	11.9	38187.50	18.18	0	1	0
2826890 200414	1828	12.0	39275.00	18.14	0	1	0
2826989 200414	1828	12.1	38750.00	18.11	0	1	0
2827089 200414	1828	12.2	38912.50	18.12	0	1	0
2827189 200414	1828	12.3	40737.50	18.10	0	1	0
2827289 200414	1828	12.4	38187.50	18.22	0	1	0
2827389 200414	1828	12.5	41137.50	18.20	0	1	0
2827489 200414	1828	12.6	39687.50	18.27	0	1	0
2827599 200414	1828	12.7	39125.00	18.33	0	1	0
2827699 200414	1828	12.8	39100.00	18.27	0	1	0
2827799 200414	1828	12.9	39837.50	18.26	0	1	0
2827899 200414	1828	13.0	40062.50	18.33	0	1	0
2827999 200414	1828	13.1	40375.00	18.37	0	1	0
2828099 200414	1828	13.2	39712.50	18.44	0	1	0
2828199 200414	1828	13.3	39487.50	18.48	0	1	0
2828299 200414	1828	13.4	38262.50	18.42	0	1	0
2828399 200414	1828	13.5	39037.50	18.43	0	1	0
2828499 200414	1828	13.6	39025.00	18.33	0	1	0
2828609 200414	1828	13.7	39850.00	18.30	0	1	0
2828709 200414	1828	13.8	38812.50	18.33	0	1	0
2828799 200414	1828	13.9	39137.50	18.32	0	1	0
2828908 200414	1828	14.0	39500.00	18.29	0	1	0
2829008 200414	1828	14.1	39737.50	18.26	0	1	0
2829108 200414	1828	14.2	38175.00	18.24	0	1	0
2829208 200414	1828	14.3	38525.00	18.17	0	1	0
2829308 200414	1828	14.4	40050.00	18.12	0	1	0
2829408 200414	1828	14.5	37862.50	18.20	0	1	0
2829508 200414	1828	14.6	38875.00	18.15	0	1	0
2829608 200414	1828	14.7	37487.50	18.14	0	1	0
2829708 200414	1828	14.8	39437.50	18.04	0	1	0
2829808 200414	1828	14.9	40287.50	18.07	0	1	0
2829908 200414	1828	15.0	39725.00	18.12	0	1	0
2830008 200414	1828	15.1	39012.50	18.13	0	1	0
2830108 200414	1828	15.2	39437.50	18.09	0	1	0
2830208 200414	1828	15.3	39050.00	18.15	0	1	0
2830308 200414	1828	15.4	40362.50	18.18	0	1	0
2830408 200414	1828	15.5	38900.00	18.19	0	1	0
2830508 200414	1828	15.6	38337.50	18.24	0	1	0
2830618 200414	1828	15.7	39500.00	18.21	0	1	0
2830717 200414	1828	15.8	37662.50	18.30	0	1	0
2830817 200414	1828	15.9	39125.00	18.22	0	1	0
2830917 200414	1828	16.0	39400.00	18.17	0	1	0
2831017 200414	1828	16.1	37387.50	18.16	0	1	0
2831117 200414	1828	16.2	38625.00	18.08	0	1	0
2831217 200414	1828	16.3	39187.50	18.05	0	1	0
2831317 200414	1828	16.4	38462.50	18.05	0	1	0
2831417 200414	1828	16.5	38425.00	17.97	0	1	0
2831517 200414	1828	16.6	39687.50	17.95	0	1	0
2831627 200414	1828	16.7	39675.00	18.01	0	1	0
2831727 200414	1828	16.8	40875.00	18.01	0	1	0
2831827 200414	1828	16.9	39600.00	18.16	0	1	0
2831927 200414	1828	17.0	38737.50	18.18	0	1	0
2832027 200414	1828	17.1	37700.00	18.15	0	1	0
2832127 200414	1828	17.2	39975.00	18.16	0	1	0
2832227 200414	1828	17.3	39775.00	18.22	0	1	0
2832327 200414	1828	17.4	40250.00	18.25	0	1	0
2832427 200414	1828	17.5	39487.50	18.33	0	1	0
2832526 200414	1828	17.6	39325.00	18.38	0	1	0
2832636 200414	1828	17.7	39625.00	18.36	0	1	0
2832726 200414	1828	17.8	39375.00	18.36	0	1	0
2832826 200414	1828	17.9	40025.00	18.29	0	1	0
2832926 200414	1828	18.0	38512.50	18.31	0	1	0
2833026 200414	1828	18.1	38787.50	18.30	0	1	0
2833136 200414	1828	18.2	39025.00	18.35	0	1	0
2833226 200414	1828	18.3	39475.00	18.31	0	1	0
2833326 200414	1828	18.4	39312.50	18.29	0	1	0
2833436 200414	1828	18.5	39062.50	18.25	0	1	0
2833526 200414	1828	18.6	41200.00	18.23	0	1	0
2833636 200414	1828	18.7	39737.50	18.32	0	1	0
2833736 200414	1828	18.8	39887.50	18.32	0	1	0
2833836 200414	1828	18.9	38612.50	18.35	0	1	0
2833936 200414	1828	19.0	40737.50	18.28	0	1	0
2834036 200414	1828	19.1	38237.50	18.38	0	1	0
2834136 200414	1828	19.2	39587.50	18.36	0	1	0
2834236 200414	1828	19.3	40450.00	18.38	0	1	0
2834336 200414	1828	19.4	40487.50	18.43	0	1	0
2834435 200414	1828	19.5	39087.50	18.48	0	1	0
2834535 200414	1828	19.6	39575.00	18.48	0	1	0
2834645 200414	1828	19.7	37700.00	18.41	0	1	0
2834745 200414	1828	19.8	38875.00	18.32	0	1	0
2834845 200414	1828	19.9	40075.00	18.27	0	1	0
2834945 200414	1828	20.0	39637.50	18.34	0	1	0
2835045 200414	1828	20.1	39650.00	18.29	0	1	0
2835145 200414	1828	20.2	38612.50	18.35	0	1	0
2835245 200414	1828	20.3	39150.00	18.31	0	1	0
2835345 200414	1828	20.4	39325.00	18.25	0	1	0
2835445 200414	1828	20.5	40062.50	18.20	0	1	0
2835545 200414	1828	20.6	40500.00	18.24	0	1	0
2835655 200414	1828	20.7	39500.00	18.28	0	1	0
2835755 200414	1828	20.8	39337.50	18.36	0	1	0
2835855 200414	1828	20.9	38237.50	18.38	0	1	0
2835955 200414	1828	21.0	40225.00	18.30	0	1	0
2836055 200414	1828	21.1	39412.50	18.33	0	1	0
2836155 200414	1828	21.2	38837.50	18.32	0	1	0
2836255 200414	1828	21.3	39475.00	18.33	0	1	0
2836354 200414	1828	21.4	38812.50	18.34	0	1	0
2836454 200414	1828	21.5	40875.00	18.32	0	1	0
2836554 200414	1828	21.6	39937.50	18.35	0	1	0
2836664 200414	1828	21.7	39625.00	18.33	0	1	0
2836754 200414	1828	21.8	39650.00	18.33	0	1	0
2836854 200414	1828	21.9	39537.50	18.35	0	1	0
2836954 200414	1828	22.0	39712.50	18.41	0	1	0
2837054 200414	1828	22.1	39300.00	18.38	0	1	0
2837164 200414	1828	22.2	40100.00	18.38	0	1	0
2837254 200414	1828	22.3	38512.50	18.44	0	1	0
2837354 200414	1828	22.4	39937.50	18.39	0	1	0
2837454 200414	1828	22.5	39987.50	18.44	0	1	0
2837554 200414	1828	22.6	39700.00	18.40	0	1	0
2837664 200414	1828	22.7	39025.00	18.39	0	1	0
2837764 200414	1828	22.8	38825.00	18.37	0	1	0
2837864 200414	1828	22.9	39787.50	18.33	0	1	0
2837964 200414	1828	23.0	39687.50	18.34	0	1	0
2838064 200414	1828	23.1	39025.00	18.34	0	1	0
2838164 200414	1828	23.2	39900.00	18.33	0	1	0
2838264 200414	1828	23.3	40975.00	18.32	0	1	0
2838364 200414	1828	23.4	39100.00	18.43	0	1	0
2838463 200414	1828	23.5	38400.00	18.39	0	1	0
2838563 200414	1828	23.6	39625.00	18.32	0	1	0
2838673 200414	1828	23.7	39512.50	18.32	0	1	0
2838773 200414	1828	23.8	38725.00	18.34	0	1	0
2838873 200414	1828	23.9	38475.00	18.33	0	1	0
2838973 200414	1828	24.0	39375.00	18.27	0	1	0
2839073 200414	1828	24.1	39612.50	18.26	0	1	0
2839173 200414	1828	24.2	38687.50	18.29	0	1	0
2839273 200414	1828	24.3	39087.50	18.23	0	1	0
2839373 200414	1828	24.4	39800.00	18.15	0	1	0
2839473 200414	1828	24.5	39362.50	18.18	0	1	0
2839573 200414	1828	24.6	38612.50	18.22	0	1	0
2839673 200414	1828	24.7	38762.50	18.18	0	1	0
2839783 200414	1828	24.8	38725.00	18.14	0	1	0
2839883 200414	1828	24.9	38875.00	18.14	0	1	0
2839983 200414	1828	25.0	40137.50	18.16	0	1	0
2840083 200414	1828	25.1	38887.50	18.19	0	1	0
2840182 200414	1828	25.2	40100.00	18.16	0	1	0
2840283 200414	1828	25.3	39437.50	18.23	0	1	0
2840382 200414	1828	25.4	40350.00	18.24	0	1	0
2840482 200414	1828	25.5	39287.50	18.27	0	1	0
2840582 200414	1828	25.6	40275.00	18.26	0	1	0
2840682 200414	1828	25.7	39437.50	18.34	0	1	0
2840782 200414	1828	25.8	39825.00	18.37	0	1	0
2840882 200414	1828	25.9	38887.50	18.42	0	1	0
2840982 200414	1828	26.0	39087.50	18.42	0	1	0
2841082 200414	1828	26.1	38875.00	18.37	0	1	0
2841192 200414	1828	26.2	39425.00	18.37	0	1	0
2841282 200414	1828	26.3	38312.50	18.34	0	1	0
2841382 200414	1828	26.4	39050.00	18.29	0	1	0
2841482 200414	1828	26.5	38825.00	18.23	0	1	0
2841582 200414	1828	26.6	39587.50	18.21	0	1	0
2841692 200414	1828	26.7	39275.00	18.18	0	1	0
2841792 200414	1828	26.8	40012.50	18.17	0	1	0
2841892 200414	1828	26.9	39912.50	18.18	0	1	0
2841991 200414	1828	27.0	40350.00	18.23	0	1	0
2842091 200414	1828	27.1	40375.00	18.28	0	1	0
2842191 200414	1828	27.2	39162.50	18.35	0	1	0
2842291 200414	1828	27.3	38837.50	18.34	0	1	0
2842392 200414	1828	27.4	40012.50	18.36	0	1	0
2842492 200414	1828	27.5	39562.50	18.41	0	1	0
2842591 200414	1828	27.6	39500.00	18.44	0	1	0
2842691 200414	1828	27.7	39612.50	18.43	0	1	0
2842801 200414	1828	27.8	38025.00	18.45	0	1	0
2842901 200414	1828	27.9	39937.50	18.36	0	1	0
2843001 200414	1828	28.0	38975.00	18.36	0	1	0
2843101 200414	1828	28.1	39675.00	18.30	0	1	0
2843201 200414	1828	28.2	39287.50	18.27	0	1	0
2843301 200414	1828	28.3	39437.50	18.27	0	1	0
2843401 200414	1828	28.4	38262.50	18.30	0	1	0
2843501 200414	1828	28.5	39662.50	18.22	0	1	0
2843601 200414	1828	28.6	39762.50	18.23	0	1	0
2843701 200414	1828	28.7	39475.00	18.24	0	1	0
2843811 200414	1828	28.8	40500.00	18.23	0	1	0
2843911 200414	1828	28.9	39125.00	18.34	0	1	0
2844011 200414	1828	29.0	39637.50	18.31	0	1	0
2844111 200414	1828	29.1	40712.50	18.34	0	1	0
2844211 200414	1828	29.2	37862.50	18.38	0	1	0
2844311 200414	1828	29.3	38762.50	18.32	0	1	0
2844411 200414	1828	29.4	40387.50	18.29	0	1	0
2844511 200414	1828	29.5	38662.50	18.38	0	1	0
2844610 200414	1828	29.6	40950.00	18.34	0	1	0
2844710 200414	1828	29.7	39275.00	18.39	0	1	0
2844810 200414	1828	29.8	39150.00	18.38	0	1	0
2844910 200414	1828	29.9	40800.00	18.32	0	1	0
2845010 200414	1828	30.0	39550.00	18.40	0	1	0
2845110 200414	1828	30.1	38850.00	18.40	0	1	0
2845210 200414	1828	30.2	38237.50	18.31	0	1	0
2845310 200414	1828	30.3	39562.50	18.33	0	1	0
2845410 200414	1828	30.4	39025.00	18.36	0	1	0
2845510 200414	1828	30.5	39675.00	18.30	0	1	0
2845610 200414	1828	30.6	37450.00	18.35	0	1	0
2845720 200414	1828	30.7	37912.50	18.19	0	1	0
2845820 200414	1828	30.8	38925.00	18.13	0	1	0
2845920 200414	1828	30.9	39887.50	18.12	0	1	0
2846020 200414	1828	31.0	39662.50	18.08	0	1	0
2846120 200414	1828	31.1	39525.00	18.08	0	1	0
2846220 200414	1828	31.2	39700.00	18.11	0	1	0
2846320 200414	1828	31.3	40312.50	18.18	0	1	0
2846419 200414	1828	31.4	39650.00	18.21	0	1	0
2846519 200414	1828	31.5	39162.50	18.24	0	1	0
2846619 200414	1828	31.6	40662.50	18.22	0	1	0
2846719 200414	1828	31.7	38575.00	18.36	0	1	0
2846829 200414	1828	31.8	38700.00	18.39	0	1	0
2846929 200414	1828	31.9	39925.00	18.38	0	1	0
2847029 200414	1828	32.0	39325.00	18.38	0	1	0
2847129 200414	1828	32.1	40062.50	18.37	0	1	0
2847229 200414	1828	32.2	40587.50	18.39	0	1	0
2847329 200414	1828	32.3	41225.00	18.43	0	1	0
2847429 200414	1828	32.4	40700.00	18.47	0	1	0
2847529 200414	1828	32.5	40075.00	18.52	0	1	0
2847629 200414	1828	32.6	39137.50	18.56	0	1	0
2847729 200414	1828	32.7	38475.00	18.49	0	1	0
2847829 200414	1828	32.8	39637.50	18.49	0	1	0
2847929 200414	1828	32.9	39075.00	18.53	0	1	0
2848039 200414	1828	33.0	40062.50	18.49	0	1	0
2848129 200414	1828	33.1	39200.00	18.53	0	1	0
2848238 200414	1828	33.2	40462.50	18.49	0	1	0
2848338 200414	1828	33.3	39200.00	18.48	0	1	0
2848438 200414	1828	33.4	38862.50	18.39	0	1	0
2848538 200414	1828	33.5	39725.00	18.31	0	1	0
2848638 200414	1828	33.6	38300.00	18.29	0	1	0
2848738 200414	1828	33.7	39162.50	18.25	0	1	0
2848838 200414	1828	33.8	38562.50	18.29	0	1	0
2848938 200414	1828	33.9	38687.50	18.24	0	1	0
2849038 200414	1828	34.0	38725.00	18.22	0	1	0
2849138 200414	1828	34.1	39762.50	18.16	0	1	0
2849238 200414	1828	34.2	39525.00	18.19	0	1	0
2849338 200414	1828	34.3	39150.00	18.14	0	1	0
2849438 200414	1828	34.4	38150.00	18.14	0	1	0
2849538 200414	1828	34.5	38587.50	18.11	0	1	0
2849638 200414	1828	34.6	40850.00	18.06	0	1	0
2849738 200414	1828	34.7	39375.00	18.17	0	1	0
2849848 200414	1828	34.8	39487.50	18.18	0	1	0
2849948 200414	1828	34.9	38850.00	18.22	0	1	0
2850048 200414	1828	35.0	37300.00	18.23	0	1	0
2850147 200414	1828	35.1	39150.00	18.17	0	1	0
2850248 200414	1828	35.2	40512.50	18.14	0	1	0
2850348 200414	1828	35.3	39812.50	18.18	0	1	0
2850448 200414	1828	35.4	38337.50	18.21	0	1	0
2850548 200414	1828	35.5	39787.50	18.22	0	1	0
2850648 200414	1828	35.6	38850.00	18.28	0	1	0
2850748 200414	1828	35.7	39350.00	18.19	0	1	0
2850857 200414	1828	35.8	38400.00	18.18	0	1	0
2850957 200414	1828	35.9	39237.50	18.14	0	1	0
2851058 200414	1828	36.0	38287.50	18.15	0	1	0
2851157 200414	1828	36.1	40837.50	18.20	0	1	0
2851257 200414	1828	36.2	39425.00	18.27	0	1	0
2851357 200414	1828	36.3	37600.00	18.22	0	1	0
2851457 200414	1828	36.4	39487.50	18.13	0	1	0
2851557 200414	1828	36.5	40850.00	18.18	0	1	0
2851657 200414	1828	36.6	39062.50	18.22	0	1	0
2851757 200414	1828	36.7	39887.50	18.23	0	1	0
2851857 200414	1828	36.8	38975.00	18.26	0	1	0
2851957 200414	1828	36.9	40162.50	18.28	0	1	0
2852057 200414	1828	37.0	40675.00	18.33	0	1	0
2852157 200414	1828	37.1	39850.00	18.43	0	1	0
2852267 200414	1828	37.2	39287.50	18.39	0	1	0
2852357 200414	1828	37.3	41200.00	18.38	0	1	0
2852457 200414	1828	37.4	38962.50	18.54	0	1	0
2852567 200414	1828	37.5	38825.00	18.52	0	1	0
2852657 200414	1828	37.6	38162.50	18.43	0	1	0
2852767 200414	1828	37.7	38900.00	18.39	0	1	0
2852867 200414	1828	37.8	38825.00	18.34	0	1	0
2852966 200414	1828	37.9	39250.00	18.34	0	1	0
2853066 200414	1828	38.0	39762.50	18.30	0	1	0
2853166 200414	1828	38.1	38312.50	18.26	0	1	0
2853266 200414	1828	38.2	40137.50	18.19	0	1	0
2853366 200414	1828	38.3	40125.00	18.23	0	1	0
2853466 200414	1828	38.4	38037.50	18.18	0	1	0
2853566 200414	1828	38.5	38187.50	18.14	0	1	0
2853666 200414	1828	38.6	40000.00	18.11	0	1	0
2853766 200414	1828	38.7	39412.50	18.19	0	1	0
2853876 200414	1828	38.8	39400.00	18.21	0	1	0
2853976 200414	1828	38.9	37962.50	18.24	0	1	0
2854076 200414	1828	39.0	37625.00	18.18	0	1	0
2854176 200414	1828	39.1	38925.00	18.08	0	1	0
2854276 200414	1828	39.2	39075.00	18.11	0	1	0
2854376 200414	1828	39.3	38737.50	18.06	0	1	0
2854476 200414	1828	39.4	40562.50	18.00	0	1	0
2854576 200414	1828	39.5	39262.50	18.11	0	1	0
2854676 200414	1828	39.6	39325.00	18.16	0	1	0
2854776 200414	1828	39.7	38700.00	18.13	0	1	0
2854885 200414	1828	39.8	39262.50	18.10	0	1	0
2854985 200414	1828	39.9	39100.00	18.09	0	1	0
2855085 200414	1828	40.0	38487.50	18.15	0	1	0
2855185 200414	1828	40.1	38825.00	18.18	0	1	0
2855285 200414	1828	40.2	38462.50	18.18	0	1	0
2855385 200414	1828	40.3	39112.50	18.15	0	1	0
2855485 200414	1828	40.4	38175.00	18.17	0	1	0
2855585 200414	1828	40.5	39012.50	18.06	0	1	0
2855685 200414	1828	40.6	38300.00	18.05	0	1	0
2855785 200414	1828	40.7	38937.50	18.00	0	1	0
2855885 200414	1828	40.8	39112.50	18.02	0	1	0
2855985 200414	1828	40.9	38887.50	18.01	0	1	0
2856085 200414	1828	41.0	39462.50	18.00	0	1	0
2856185 200414	1828	41.1	39825.00	18.04	0	1	0
2856295 200414	1828	41.2	40375.00	18.09	0	1	0
2856385 200414	1828	41.3	38787.50	18.17	0	1	0
2856485 200414	1828	41.4	39187.50	18.16	0	1	0
2856585 200414	1828	41.5	38650.00	18.20	0	1	0
2856685 200414	1828	41.6	38975.00	18.19	0	1	0
2856795 200414	1828	41.7	38600.00	18.22	0	1	0
2856894 200414	1828	41.8	40837.50	18.20	0	1	0
2856994 200414	1828	41.9	38675.00	18.28	0	1	0
2857094 200414	1828	42.0	39037.50	18.27	0	1	0
2857194 200414	1828	42.1	40462.50	18.25	0	1	0
2857294 200414	1828	42.2	38412.50	18.28	0	1	0
2857394 200414	1828	42.3	39275.00	18.19	0	1	0
2857494 200414	1828	42.4	39625.00	18.22	0	1	0
2857594 200414	1828	42.5	37912.50	18.23	0	1	0
2857694 200414	1828	42.6	39675.00	18.20	0	1	0
2857794 200414	1828	42.7	38575.00	18.23	0	1	0
2857904 200414	1828	42.8	38800.00	18.23	0	1	0
2858004 200414	1828	42.9	38587.50	18.14	0	1	0
2858104 200414	1828	43.0	38875.00	18.14	0	1	0
2858204 200414	1828	43.1	39262.50	18.13	0	1	0
2858304 200414	1828	43.2	38712.50	18.08	0	1	0
2858404 200414	1828	43.3	38912.50	18.09	0	1	0
2858504 200414	1828	43.4	39600.00	18.07	0	1	0
2858603 200414	1828	43.5	38400.00	18.07	0	1	0
2858704 200414	1828	43.6	38400.00	18.09	0	1	0
2858803 200414	1828	43.7	37812.50	18.04	0	1	0
2858913 200414	1828	43.8	39050.00	18.00	0	1	0
2859013 200414	1828	43.9	39975.00	18.01	0	1	0
2859113 200414	1828	44.0	39462.50	18.08	0	1	0
2859213 200414	1828	44.1	39450.00	18.10	0	1	0
2859313 200414	1828	44.2	39625.00	18.11	0	1	0
2859413 200414	1828	44.3	39462.50	18.15	0	1	0
2859513 200414	1828	44.4	38775.00	18.18	0	1	0
2859613 200414	1828	44.5	40500.00	18.14	0	1	0
2859713 200414	1828	44.6	39287.50	18.23	0	1	0
2859813 200414	1828	44.7	39587.50	18.27	0	1	0
2859913 200414	1828	44.8	39500.00	18.35	0	1	0
2900013 200414	1828	44.9	39287.50	18.37	0	1	0
2900113 200414	1828	45.0	38800.00	18.34	0	1	0
2900213 200414	1828	45.1	37887.50	18.31	0	1	0
2900313 200414	1828	45.2	39625.00	18.24	0	1	0
2900413 200414	1828	45.3	41300.00	18.24	0	1	0
2900513 200414	1828	45.4	40100.00	18.32	0	1	0
2900612 200414	1828	45.5	39850.00	18.38	0	1	0
2900712 200414	1828	45.6	39512.50	18.36	0	1	0
2900812 200414	1828	45.7	38237.50	18.37	0	1	0
2900922 200414	1828	45.8	38050.00	18.30	0	1	0
2901022 200414	1828	45.9	40350.00	18.24	0	1	0
2901122 200414	1828	46.0	39225.00	18.29	0	1	0
2901222 200414	1828	46.1	41487.50	18.31	0	1	0
2901322 200414	1828	46.2	40187.50	18.47	0	1	0
2901422 200414	1828	46.3	38850.00	18.49	0	1	0
2901522 200414	1828	46.4	38412.50	18.38	0	1	0
2901622 200414	1828	46.5	40787.50	18.31	0	1	0
2901722 200414	1828	46.6	38337.50	18.35	0	1	0
2901822 200414	1828	46.7	39575.00	18.30	0	1	0
2901932 200414	1828	46.8	39612.50	18.36	0	1	0
2902032 200414	1828	46.9	38550.00	18.43	0	1	0
2902132 200414	1828	47.0	39362.50	18.35	0	1	0
2902232 200414	1828	47.1	37012.50	18.35	0	1	0
2902332 200414	1828	47.2	38687.50	18.15	0	1	0
2902432 200414	1828	47.3	38312.50	18.08	0	1	0
2902532 200414	1828	47.4	40162.50	18.06	0	1	0
2902632 200414	1828	47.5	39400.00	18.14	0	1	0
2902732 200414	1828	47.6	39187.50	18.08	0	1	0
2902832 200414	1828	47.7	39425.00	18.11	0	1	0
2902932 200414	1828	47.8	39262.50	18.11	0	1	0
2903031 200414	1828	47.9	40125.00	18.09	0	1	0
2903132 200414	1828	48.0	39812.50	18.16	0	1	0
2903232 200414	1828	48.1	39850.00	18.18	0	1	0
2903342 200414	1828	48.2	39312.50	18.31	0	1	0
2903431 200414	1828	48.3	40012.50	18.34	0	1	0
2903531 200414	1828	48.4	40037.50	18.41	0	1	0
2903641 200414	1828	48.5	39350.00	18.41	0	1	0
2903731 200414	1828	48.6	39425.00	18.41	0	1	0
2903841 200414	1828	48.7	39300.00	18.42	0	1	0
2903941 200414	1828	48.8	39700.00	18.41	0	1	0
2904041 200414	1828	48.9	38675.00	18.43	0	1	0
2904141 200414	1828	49.0	39900.00	18.37	0	1	0
2904241 200414	1828	49.1	39600.00	18.37	0	1	0
2904341 200414	1828	49.2	39475.00	18.36	0	1	0
2904441 200414	1828	49.3	40112.50	18.37	0	1	0
2904541 200414	1828	49.4	38750.00	18.37	0	1	0
2904641 200414	1828	49.5	38975.00	18.31	0	1	0
2904741 200414	1828	49.6	39062.50	18.30	0	1	0
2904841 200414	1828	49.7	40337.50	18.28	0	1	0
2904951 200414	1828	49.8	40537.50	18.33	0	1	0
2905051 200414	1828	49.9	39900.00	18.36	0	1	0
2905151 200414	1828	50.0	39400.00	18.42	0	1	0
2905251 200414	1828	50.1	40437.50	18.40	0	1	0
2905350 200414	1828	50.2	39612.50	18.43	0	1	0
2905450 200414	1828	50.3	40587.50	18.44	0	1	0
2905550 200414	1828	50.4	38337.50	18.46	0	1	0
2905650 200414	1828	50.5	39437.50	18.44	0	1	0
2905750 200414	1828	50.6	38737.50	18.46	0	1	0
2905850 200414	1828	50.7	40925.00	18.45	0	1	0
2905960 200414	1828	50.8	40000.00	18.48	0	1	0
2906060 200414	1828	50.9	39625.00	18.45	0	1	0
2906160 200414	1828	51.0	38075.00	18.44	0	1	0
2906260 200414	1828	51.1	40137.50	18.38	0	1	0
2906360 200414	1828	51.2	39425.00	18.37	0	1	0
2906460 200414	1828	51.3	39125.00	18.36	0	1	0
2906560 200414	1828	51.4	38837.50	18.29	0	1	0
2906660 200414	1828	51.5	39500.00	18.31	0	1	0
2906760 200414	1828	51.6	39787.50	18.32	0	1	0
2906860 200414	1828	51.7	40112.50	18.36	0	1	0
2906960 200414	1828	51.8	39137.50	18.33	0	1	0
2907060 200414	1828	51.9	38850.00	18.29	0	1	0
2907159 200414	1828	52.0	41112.50	18.25	0	1	0
2907259 200414	1828	52.1	38412.50	18.39	0	1	0
2907370 200414	1828	52.2	39775.00	18.31	0	1	0
2907460 200414	1828	52.3	39200.00	18.33	0	1	0
2907559 200414	1828	52.4	38712.50	18.33	0	1	0
2907659 200414	1828	52.5	40812.50	18.33	0	1	0
2907759 200414	1828	52.6	37512.50	18.39	0	1	0
2907869 200414	1828	52.7	38462.50	18.28	0	1	0
2907969 200414	1828	52.8	38912.50	18.21	0	1	0
2908069 200414	1828	52.9	39425.00	18.20	0	1	0
2908169 200414	1828	53.0	40687.50	18.23	0	1	0
2908269 200414	1828	53.1	39400.00	18.21	0	1	0
2908369 200414	1828	53.2	39975.00	18.25	0	1	0
2908469 200414	1828	53.3	40350.00	18.26	0	1	0
2908569 200414	1828	53.4	38962.50	18.31	0	1	0
2908669 200414	1828	53.5	40300.00	18.32	0	1	0
2908769 200414	1828	53.6	40087.50	18.30	0	1	0
2908869 200414	1828	53.7	39025.00	18.42	0	1	0
2908979 200414	1828	53.8	38712.50	18.44	0	1	0
2909079 200414	1828	53.9	38637.50	18.43	0	1	0
2909179 200414	1828	54.0	40462.50	18.40	0	1	0
2909278 200414	1828	54.1	39725.00	18.39	0	1	0
2909378 200414	1828	54.2	38225.00	18.40	0	1	0
2909478 200414	1828	54.3	38925.00	18.32	0	1	0
2909578 200414	1828	54.4	41000.00	18.26	0	1	0
2909678 200414	1828	54.5	40487.50	18.35	0	1	0
2909778 200414	1828	54.6	39325.00	18.36	0	1	0
2909878 200414	1828	54.7	39425.00	18.32	0	1	0
2909988 200414	1828	54.8	39287.50	18.34	0	1	0
2910088 200414	1828	54.9	39225.00	18.37	0	1	0
2910188 200414	1828	55.0	40062.50	18.39	0	1	0
2910288 200414	1828	55.1	38900.00	18.38	0	1	0
2910388 200414	1828	55.2	39425.00	18.34	0	1	0
2910488 200414	1828	55.3	39225.00	18.39	0	1	0
2910588 200414	1828	55.4	39575.00	18.41	0	1	0
2910688 200414	1828	55.5	39412.50	18.34	0	1	0
2910788 200414	1828	55.6	38900.00	18.29	0	1	0
2910888 200414	1828	55.7	40325.00	18.27	0	1	0
2910987 200414	1828	55.8	38587.50	18.32	0	1	0
2911087 200414	1828	55.9	40362.50	18.28	0	1	0
2911187 200414	1828	56.0	38475.00	18.33	0	1	0
2911287 200414	1828	56.1	39350.00	18.26	0	1	0
2911397 200414	1828	56.2	40312.50	18.28	0	1	0
2911487 200414	1828	56.3	40025.00	18.32	0	1	0
2911587 200414	1828	56.4	41125.00	18.36	0	1	0
2911687 200414	1828	56.5	39112.50	18.43	0	1	0
2911787 200414	1828	56.6	39487.50	18.42	0	1	0
2911897 200414	1828	56.7	38937.50	18.44	0	1	0
2911997 200414	1828	56.8	39237.50	18.38	0	1	0
2912097 200414	1828	56.9	39000.00	18.41	0	1	0
2912197 200414	1828	57.0	39962.50	18.35	0	1	0
2912297 200414	1828	57.1	39500.00	18.41	0	1	0
2912397 200414	1828	57.2	40275.00	18.42	0	1	0
2912497 200414	1828	57.3	38937.50	18.42	0	1	0
2912597 200414	1828	57.4	38675.00	18.37	0	1	0
2912697 200414	1828	57.5	39300.00	18.26	0	1	0
2912797 200414	1828	57.6	39512.50	18.27	0	1	0
2912897 200414	1828	57.7	38625.00	18.27	0	1	0
2913006 200414	1828	57.8	40200.00	18.26	0	1	0
2913106 200414	1828	57.9	39475.00	18.30	0	1	0
2913206 200414	1828	58.0	37937.50	18.32	0	1	0
2913306 200414	1828	58.1	38450.00	18.23	0	1	0
2913406 200414	1828	58.2	39350.00	18.18	0	1	0
2913506 200414	1828	58.3	39587.50	18.14	0	1	0
2913606 200414	1828	58.4	39812.50	18.17	0	1	0
2913706 200414	1828	58.5	39125.00	18.22	0	1	0
2913806 200414	1828	58.6	39175.00	18.21	0	1	0
2913906 200414	1828	58.7	38412.50	18.20	0	1	0
2914016 200414	1828	58.8	39975.00	18.19	0	1	0
2914116 200414	1828	58.9	39837.50	18.18	0	1	0
2914216 200414	1828	59.0	39387.50	18.19	0	1	0
2914316 200414	1828	59.1	39312.50	18.26	0	1	0
2914416 200414	1828	59.2	38600.00	18.30	0	1	0
2914516 200414	1828	59.3	40062.50	18.27	0	1	0
2914616 200414	1828	59.4	39262.50	18.29	0	1	0
2914716 200414	1828	59.5	37862.50	18.26	0	1	0
2914815 200414	1828	59.6	39212.50	18.20	0	1	0
2914915 200414	1828	59.7	38362.50	18.21	0	1	0
2915015 200414	1828	59.8	38737.50	18.20	0	1	0
2915115 200414	1828	59.9	39925.00	18.15	0	1	0
2915216 200414	1829	0.0	38725.00	18.15	0	1	0
2915316 200414	1829	0.1	38400.00	18.12	0	1	0
2915416 200414	1829	0.2	39175.00	18.08	0	1	0
2915516 200414	1829	0.3	38725.00	18.11	0	1	0
2915616 200414	1829	0.4	39087.50	18.05	0	1	0
2915716 200414	1829	0.5	39650.00	18.04	0	1	0
2915816 200414	1829	0.6	38125.00	18.12	0	1	0
2915916 200414	1829	0.7	38175.00	18.07	0	1	0
2916026 200414	1829	0.8	38662.50	18.06	0	1	0
2916126 200414	1829	0.9	40312.50	18.06	0	1	0
2916226 200414	1829	1.0	38525.00	18.08	0	1	0
2916326 200414	1829	1.1	38637.50	18.07	0	1	0
2916426 200414	1829	1.2	40412.50	18.08	0	1	0
2916526 200414	1829	1.3	39750.00	18.13	0	1	0
2916625 200414	1829	1.4	39025.00	18.18	0	1	0
2916725 200414	1829	1.5	38050.00	18.18	0	1	0
2916825 200414	1829	1.6	37887.50	18.11	0	1	0
2916925 200414	1829	1.7	40050.00	18.09	0	1	0
2917035 200414	1829	1.8	39000.00	18.18	0	1	0
2917135 200414	1829	1.9	39687.50	18.19	0	1	0
2917235 200414	1829	2.0	38187.50	18.17	0	1	0
2917335 200414	1829	2.1	38912.50	18.15	0	1	0
2917435 200414	1829	2.2	39825.00	18.16	0	1	0
2917535 200414	1829	2.3	38237.50	18.14	0	1	0
2917635 200414	1829	2.4	39837.50	18.07	0	1	0
2917735 200414	1829	2.5	39812.50	18.11	0	1	0
2917835 200414	1829	2.6	38350.00	18.18	0	1	0
2917935 200414	1829	2.7	40987.50	18.21	0	1	0
2918035 200414	1829	2.8	38312.50	18.25	0	1	0
2918135 200414	1829	2.9	39487.50	18.22	0	1	0
2918235 200414	1829	3.0	38537.50	18.21	0	1	0
2918335 200414	1829	3.1	38837.50	18.22	0	1	0
2918445 200414	1829	3.2	39437.50	18.22	0	1	0
2918534 200414	1829	3.3	40025.00	18.20	0	1	0
2918634 200414	1829	3.4	39600.00	18.28	0	1	0
2918734 200414	1829	3.5	40450.00	18.27	0	1	0
2918834 200414	1829	3.6	39937.50	18.30	0	1	0
2918944 200414	1829	3.7	38462.50	18.37	0	1	0
2919044 200414	1829	3.8	40462.50	18.26	0	1	0
2919144 200414	1829	3.9	40150.00	18.36	0	1	0
2919244 200414	1829	4.0	39925.00	18.39	0	1	0
2919344 200414	1829	4.1	38800.00	18.45	0	1	0
2919444 200414	1829	4.2	39012.50	18.45	0	1	0
2919544 200414	1829	4.3	38975.00	18.43	0	1	0
2919644 200414	1829	4.4	39000.00	18.38	0	1	0
2919744 200414	1829	4.5	39675.00	18.35	0	1	0
2919844 200414	1829	4.6	38737.50	18.32	0	1	0
2919944 200414	1829	4.7	39750.00	18.26	0	1	0
2920054 200414	1829	4.8	39925.00	18.32	0	1	0
2920154 200414	1829	4.9	39487.50	18.30	0	1	0
2920254 200414	1829	5.0	39400.00	18.27	0	1	0
2920353 200414	1829	5.1	39125.00	18.24	0	1	0
2920453 200414	1829	5.2	40325.00	18.26	0	1	0
2920553 200414	1829	5.3	38725.00	18.32	0	1	0
2920653 200414	1829	5.4	38987.50	18.31	0	1	0
2920753 200414	1829	5.5	40537.50	18.31	0	1	0
2920853 200414	1829	5.6	39450.00	18.34	0	1	0
2920953 200414	1829	5.7	39687.50	18.38	0	1	0
2921063 200414	1829	5.8	37462.50	18.37	0	1	0
2921163 200414	1829	5.9	39625.00	18.26	0	1	0
2921263 200414	1829	6.0	38900.00	18.27	0	1	0
2921363 200414	1829	6.1	39125.00	18.25	0	1	0
2921463 200414	1829	6.2	38962.50	18.25	0	1	0
2921563 200414	1829	6.3	39962.50	18.19	0	1	0
2921663 200414	1829	6.4	39237.50	18.24	0	1	0
2921763 200414	1829	6.5	39525.00	18.25	0	1	0
2921863 200414	1829	6.6	39100.00	18.21	0	1	0
2921963 200414	1829	6.7	39825.00	18.19	0	1	0
2922063 200414	1829	6.8	39575.00	18.20	0	1	0
2922163 200414	1829	6.9	39550.00	18.29	0	1	0
2922262 200414	1829	7.0	40387.50	18.29	0	1	0
2922363 200414	1829	7.1	40175.00	18.36	0	1	0
2922473 200414	1829	7.2	40287.50	18.40	0	1	0
2922562 200414	1829	7.3	39100.00	18.46	0	1	0
2922662 200414	1829	7.4	41200.00	18.42	0	1	0
2922762 200414	1829	7.5	39337.50	18.51	0	1	0
2922862 200414	1829	7.6	40962.50	18.50	0	1	0
2922972 200414	1829	7.7	40600.00	18.59	0	1	0
2923072 200414	1829	7.8	39837.50	18.62	0	1	0
2923172 200414	1829	7.9	38562.50	18.63	0	1	0
2923272 200414	1829	8.0	39050.00	18.59	0	1	0
2923372 200414	1829	8.1	40587.50	18.53	0	1	0
2923472 200414	1829	8.2	39212.50	18.55	0	1	0
2923572 200414	1829	8.3	39050.00	18.50	0	1	0
2923672 200414	1829	8.4	40487.50	18.50	0	1	0
2923772 200414	1829	8.5	39875.00	18.47	0	1	0
2923872 200414	1829	8.6	39412.50	18.49	0	1	0
2923972 200414	1829	8.7	39900.00	18.42	0	1	0
2924082 200414	1829	8.8	40712.50	18.39	0	1	0
2924181 200414	1829	8.9	39925.00	18.43	0	1	0
2924282 200414	1829	9.0	39975.00	18.49	0	1	0
2924382 200414	1829	9.1	40125.00	18.53	0	1	0
2924481 200414	1829	9.2	40662.50	18.51	0	1	0
2924582 200414	1829	9.3	37825.00	18.58	0	1	0
2924682 200414	1829	9.4	39275.00	18.52	0	1	0
2924781 200414	1829	9.5	38750.00	18.47	0	1	0
2924881 200414	1829	9.6	39537.50	18.42	0	1	0
2924981 200414	1829	9.7	40025.00	18.42	0	1	0
2925091 200414	1829	9.8	39187.50	18.43	0	1	0
2925191 200414	1829	9.9	39612.50	18.36	0	1	0
2925290 200414	1829	10.0	38362.50	18.34	0	1	0
2925390 200414	1829	10.1	39587.50	18.27	0	1	0
2925490 200414	1829	10.2	41050.00	18.25	0	1	0
2925590 200414	1829	10.3	38775.00	18.26	0	1	0
2925690 200414	1829	10.4	40350.00	18.31	0	1	0
2925790 200414	1829	10.5	40137.50	18.36	0	1	0
2925890 200414	1829	10.6	38875.00	18.42	0	1	0
2925990 200414	1829	10.7	39512.50	18.39	0	1	0
2926090 200414	1829	10.8	39987.50	18.37	0	1	0
2926190 200414	1829	10.9	39950.00	18.40	0	1	0
2926290 200414	1829	11.0	39550.00	18.42	0	1	0
2926390 200414	1829	11.1	40975.00	18.47	0	1	0
2926500 200414	1829	11.2	39062.50	18.53	0	1	0
2926590 200414	1829	11.3	40462.50	18.44	0	1	0
2926690 200414	1829	11.4	38650.00	18.52	0	1	0
2926790 200414	1829	11.5	39950.00	18.44	0	1	0
2926889 200414	1829	11.6	40175.00	18.43	0	1	0
2927000 200414	1829	11.7	39837.50	18.49	0	1	0
2927099 200414	1829	11.8	39150.00	18.51	0	1	0
2927199 200414	1829	11.9	39462.50	18.47	0	1	0
2927299 200414	1829	12.0	39337.50	18.45	0	1	0
2927399 200414	1829	12.1	40662.50	18.44	0	1	0
2927499 200414	1829	12.2	38537.50	18.42	0	1	0
2927599 200414	1829	12.3	37725.00	18.40	0	1	0
2927699 200414	1829	12.4	39875.00	18.28	0	1	0
2927799 200414	1829	12.5	39262.50	18.33	0	1	0
2927899 200414	1829	12.6	40087.50	18.30	0	1	0
2927999 200414	1829	12.7	40050.00	18.30	0	1	0
2928109 200414	1829	12.8	37237.50	18.31	0	1	0
2928209 200414	1829	12.9	39300.00	18.22	0	1	0
2928309 200414	1829	13.0	40337.50	18.21	0	1	0
2928409 200414	1829	13.1	40725.00	18.26	0	1	0
2928509 200414	1829	13.2	40087.50	18.26	0	1	0
2928609 200414	1829	13.3	39162.50	18.33	0	1	0
2928709 200414	1829	13.4	37812.50	18.40	0	1	0
2928809 200414	1829	13.5	39300.00	18.30	0	1	0
2928909 200414	1829	13.6	40512.50	18.30	0	1	0
2929009 200414	1829	13.7	40000.00	18.32	0	1	0
2929119 200414	1829	13.8	38900.00	18.32	0	1	0
2929219 200414	1829	13.9	40037.50	18.40	0	1	0
2929319 200414	1829	14.0	38812.50	18.43	0	1	0
2929418 200414	1829	14.1	39700.00	18.36	0	1	0
2929518 200414	1829	14.2	39600.00	18.31	0	1	0
2929618 200414	1829	14.3	39400.00	18.29	0	1	0
2929718 200414	1829	14.4	39600.00	18.30	0	1	0
2929818 200414	1829	14.5	38775.00	18.38	0	1	0
2929918 200414	1829	14.6	41225.00	18.36	0	1	0
2930018 200414	1829	14.7	39125.00	18.39	0	1	0
2930118 200414	1829	14.8	39612.50	18.35	0	1	0
2930218 200414	1829	14.9	38375.00	18.38	0	1	0
2930318 200414	1829	15.0	38487.50	18.31	0	1	0
2930418 200414	1829	15.1	39575.00	18.30	0	1	0
2930518 200414	1829	15.2	39412.50	18.29	0	1	0
2930618 200414	1829	15.3	39175.00	18.28	0	1	0
2930718 200414	1829	15.4	39612.50	18.27	0	1	0
2930818 200414	1829	15.5	39400.00	18.27	0	1	0
2930918 200414	1829	15.6	38937.50	18.30	0	1	0
2931018 200414	1829	15.7	38637.50	18.20	0	1	0
2931118 200414	1829	15.8	38450.00	18.18	0	1	0
2931227 200414	1829	15.9	39937.50	18.12	0	1	0
2931327 200414	1829	16.0	38950.00	18.19	0	1	0
2931427 200414	1829	16.1	40775.00	18.21	0	1	0
2931527 200414	1829	16.2	38762.50	18.27	0	1	0
2931627 200414	1829	16.3	39900.00	18.24	0	1	0
2931727 200414	1829	16.4	39800.00	18.27	0	1	0
2931827 200414	1829	16.5	38625.00	18.28	0	1	0
2931927 200414	1829	16.6	39825.00	18.24	0	1	0
2932027 200414	1829	16.7	39050.00	18.28	0	1	0
2932127 200414	1829	16.8	40412.50	18.30	0	1	0
2932237 200414	1829	16.9	40612.50	18.39	0	1	0
2932337 200414	1829	17.0	38625.00	18.42	0	1	0
2932437 200414	1829	17.1	38675.00	18.41	0	1	0
2932537 200414	1829	17.2	38025.00	18.31	0	1	0
2932637 200414	1829	17.3	40112.50	18.28	0	1	0
2932737 200414	1829	17.4	38837.50	18.29	0	1	0
2932837 200414	1829	17.5	38925.00	18.25	0	1	0
2932937 200414	1829	17.6	38537.50	18.26	0	1	0
2933037 200414	1829	17.7	39600.00	18.20	0	1	0
2933136 200414	1829	17.8	39650.00	18.23	0	1	0
2933236 200414	1829	17.9	39087.50	18.19	0	1	0
2933346 200414	1829	18.0	39950.00	18.12	0	1	0
2933446 200414	1829	18.1	39600.00	18.18	0	1	0
2933546 200414	1829	18.2	38937.50	18.22	0	1	0
2933646 200414	1829	18.3	38312.50	18.27	0	1	0
2933746 200414	1829	18.4	38237.50	18.18	0	1	0
2933846 200414	1829	18.5	40375.00	18.16	0	1	0
2933946 200414	1829	18.6	40212.50	18.22	0	1	0
2934046 200414	1829	18.7	39612.50	18.30	0	1	0
2934146 200414	1829	18.8	39312.50	18.30	0	1	0
2934246 200414	1829	18.9	39312.50	18.28	0	1	0
2934346 200414	1829	19.0	39300.00	18.29	0	1	0
2934446 200414	1829	19.1	39437.50	18.26	0	1	0
2934546 200414	1829	19.2	39850.00	18.26	0	1	0
2934646 200414	1829	19.3	40462.50	18.30	0	1	0
2934746 200414	1829	19.4	38750.00	18.40	0	1	0
2934846 200414	1829	19.5	37312.50	18.42	0	1	0
2934946 200414	1829	19.6	40762.50	18.28	0	1	0
2935045 200414	1829	19.7	39875.00	18.31	0	1	0
2935145 200414	1829	19.8	39337.50	18.32	0	1	0
2935255 200414	1829	19.9	38775.00	18.32	0	1	0
2935355 200414	1829	20.0	38587.50	18.29	0	1	0
2935455 200414	1829	20.1	40250.00	18.26	0	1	0
2935555 200414	1829	20.2	39150.00	18.30	0	1	0
2935655 200414	1829	20.3	38725.00	18.27	0	1	0
2935755 200414	1829	20.4	40075.00	18.19	0	1	0
2935855 200414	1829	20.5	38187.50	18.25	0	1	0
2935955 200414	1829	20.6	38862.50	18.29	0	1	0
2936055 200414	1829	20.7	39387.50	18.20	0	1	0
2936155 200414	1829	20.8	40375.00	18.18	0	1	0
2936265 200414	1829	20.9	40837.50	18.23	0	1	0
2936365 200414	1829	21.0	39487.50	18.32	0	1	0
2936465 200414	1829	21.1	40237.50	18.36	0	1	0
2936565 200414	1829	21.2	38875.00	18.36	0	1	0
2936665 200414	1829	21.3	39650.00	18.35	0	1	0
2936765 200414	1829	21.4	38212.50	18.39	0	1	0
2936865 200414	1829	21.5	40812.50	18.31	0	1	0
2936965 200414	1829	21.6	40062.50	18.42	0	1	0
2937065 200414	1829	21.7	39825.00	18.48	0	1	0
2937165 200414	1829	21.8	38912.50	18.50	0	1	0
2937264 200414	1829	21.9	40912.50	18.43	0	1	0
2937364 200414	1829	22.0	40137.50	18.43	0	1	0
2937465 200414	1829	22.1	41525.00	18.46	0	1	0
2937574 200414	1829	22.2	40300.00	18.52	0	1	0
2937674 200414	1829	22.3	39250.00	18.59	0	1	0
2937764 200414	1829	22.4	40625.00	18.57	0	1	0
2937874 200414	1829	22.5	39850.00	18.68	0	1	0
2937964 200414	1829	22.6	38837.50	18.63	0	1	0
2938074 200414	1829	22.7	40050.00	18.58	0	1	0
2938174 200414	1829	22.8	39375.00	18.59	0	1	0
2938274 200414	1829	22.9	39325.00	18.61	0	1	0
2938374 200414	1829	23.0	38300.00	18.54	0	1	0
2938474 200414	1829	23.1	39375.00	18.45	0	1	0
2938574 200414	1829	23.2	39037.50	18.36	0	1	0
2938674 200414	1829	23.3	40037.50	18.30	0	1	0
2938774 200414	1829	23.4	39125.00	18.34	0	1	0
2938874 200414	1829	23.5	40087.50	18.27	0	1	0
2938974 200414	1829	23.6	41650.00	18.28	0	1	0
2939074 200414	1829	23.7	37950.00	18.41	0	1	0
2939174 200414	1829	23.8	39175.00	18.31	0	1	0
2939283 200414	1829	23.9	38912.50	18.30	0	1	0
2939383 200414	1829	24.0	39387.50	18.28	0	1	0
2939483 200414	1829	24.1	39825.00	18.33	0	1	0
2939583 200414	1829	24.2	39200.00	18.35	0	1	0
2939683 200414	1829	24.3	38587.50	18.36	0	1	0
2939783 200414	1829	24.4	40112.50	18.30	0	1	0
2939883 200414	1829	24.5	38937.50	18.34	0	1	0
2939983 200414	1829	24.6	39887.50	18.29	0	1	0
2940083 200414	1829	24.7	39537.50	18.21	0	1	0
2940183 200414	1829	24.8	39075.00	18.28	0	1	0
2940293 200414	1829	24.9	40137.50	18.28	0	1	0
2940393 200414	1829	25.0	38612.50	18.33	0	1	0
2940493 200414	1829	25.1	39737.50	18.30	0	1	0
2940593 200414	1829	25.2	38300.00	18.29	0	1	0
2940693 200414	1829	25.3	40612.50	18.25	0	1	0
2940793 200414	1829	25.4	39012.50	18.34	0	1	0
2940893 200414	1829	25.5	39775.00	18.29	0	1	0
2940993 200414	1829	25.6	40675.00	18.33	0	1	0
2941093 200414	1829	25.7	37937.50	18.37	0	1	0
2941193 200414	1829	25.8	38450.00	18.29	0	1	0
2941293 200414	1829	25.9	38775.00	18.27	0	1	0
2941392 200414	1829	26.0	39312.50	18.20	0	1	0
2941493 200414	1829	26.1	39825.00	18.24	0	1	0
2941602 200414	1829	26.2	40237.50	18.24	0	1	0
2941692 200414	1829	26.3	40087.50	18.33	0	1	0
2941792 200414	1829	26.4	39675.00	18.30	0	1	0
2941892 200414	1829	26.5	38762.50	18.33	0	1	0
2941992 200414	1829	26.6	38700.00	18.29	0	1	0
2942102 200414	1829	26.7	38575.00	18.20	0	1	0
2942192 200414	1829	26.8	37775.00	18.23	0	1	0
2942302 200414	1829	26.9	39437.50	18.20	0	1	0
2942402 200414	1829	27.0	40062.50	18.23	0	1	0
2942502 200414	1829	27.1	40412.50	18.26	0	1	0
2942602 200414	1829	27.2	37600.00	18.29	0	1	0
2942702 200414	1829	27.3	39350.00	18.17	0	1	0
2942802 200414	1829	27.4	39900.00	18.14	0	1	0
2942902 200414	1829	27.5	39625.00	18.15	0	1	0
2943002 200414	1829	27.6	39487.50	18.18	0	1	0
2943102 200414	1829	27.7	39437.50	18.22	0	1	0
2943202 200414	1829	27.8	40412.50	18.26	0	1	0
2943311 200414	1829	27.9	39850.00	18.38	0	1	0
2943411 200414	1829	28.0	39062.50	18.40	0	1	0
2943511 200414	1829	28.1	41475.00	18.35	0	1	0
2943611 200414	1829	28.2	39550.00	18.40	0	1	0
2943711 200414	1829	28.3	39250.00	18.49	0	1	0
2943811 200414	1829	28.4	39275.00	18.48	0	1	0
2943911 200414	1829	28.5	38450.00	18.45	0	1	0
2944011 200414	1829	28.6	38637.50	18.40	0	1	0
2944111 200414	1829	28.7	39537.50	18.36	0	1	0
2944211 200414	1829	28.8	39262.50	18.37	0	1	0
2944321 200414	1829	28.9	41487.50	18.32	0	1	0
2944421 200414	1829	29.0	38687.50	18.39	0	1	0
2944521 200414	1829	29.1	38975.00	18.37	0	1	0
2944621 200414	1829	29.2	39537.50	18.26	0	1	0
2944721 200414	1829	29.3	40612.50	18.26	0	1	0
2944821 200414	1829	29.4	38662.50	18.32	0	1	0
2944921 200414	1829	29.5	39650.00	18.29	0	1	0
2945021 200414	1829	29.6	40550.00	18.35	0	1	0
2945121 200414	1829	29.7	41175.00	18.43	0	1	0
2945221 200414	1829	29.8	38862.50	18.51	0	1	0
2945320 200414	1829	29.9	38100.00	18.49	0	1	0
2945420 200414	1829	30.0	39162.50	18.34	0	1	0
2945520 200414	1829	30.1	39500.00	18.36	0	1	0
2945620 200414	1829	30.2	38325.00	18.38	0	1	0
2945720 200414	1829	30.3	39087.50	18.33	0	1	0
2945820 200414	1829	30.4	38825.00	18.26	0	1	0
2945920 200414	1829	30.5	39837.50	18.27	0	1	0
2946020 200414	1829	30.6	39175.00	18.27	0	1	0
2946130 200414	1829	30.7	39200.00	18.21	0	1	0
2946220 200414	1829	30.8	38137.50	18.12	0	1	0
2946330 200414	1829	30.9	40062.50	18.09	0	1	0
2946430 200414	1829	31.0	39212.50	18.18	0	1	0
2946530 200414	1829	31.1	39800.00	18.18	0	1	0
2946630 200414	1829	31.2	38262.50	18.19	0	1	0
2946730 200414	1829	31.3	40175.00	18.19	0	1	0
2946830 200414	1829	31.4	39412.50	18.24	0	1	0
2946930 200414	1829	31.5	38087.50	18.27	0	1	0
2947029 200414	1829	31.6	39075.00	18.19	0	1	0
2947129 200414	1829	31.7	38087.50	18.18	0	1	0
2947229 200414	1829	31.8	39125.00	18.13	0	1	0
2947339 200414	1829	31.9	41487.50	18.18	0	1	0
2947439 200414	1829	32.0	38075.00	18.24	0	1	0
2947539 200414	1829	32.1	39825.00	18.19	0	1	0
2947639 200414	1829	32.2	39187.50	18.19	0	1	0
2947739 200414	1829	32.3	38650.00	18.23	0	1	0
2947839 200414	1829	32.4	39337.50	18.17	0	1	0
2947939 200414	1829	32.5	39162.50	18.16	0	1	0
2948039 200414	1829	32.6	40237.50	18.21	0	1	0
2948139 200414	1829	32.7	39637.50	18.26	0	1	0
2948239 200414	1829	32.8	38337.50	18.33	0	1	0
2948349 200414	1829	32.9	40037.50	18.30	0	1	0
2948449 200414	1829	33.0	39900.00	18.23	0	1	0
2948549 200414	1829	33.1	39425.00	18.31	0	1	0
2948649 200414	1829	33.2	39312.50	18.30	0	1	0
2948749 200414	1829	33.3	39175.00	18.30	0	1	0
2948849 200414	1829	33.4	40950.00	18.33	0	1	0
2948949 200414	1829	33.5	40450.00	18.40	0	1	0
2949048 200414	1829	33.6	38387.50	18.46	0	1	0
2949148 200414	1829	33.7	40487.50	18.37	0	1	0
2949248 200414	1829	33.8	38075.00	18.41	0	1	0
2949348 200414	1829	33.9	38700.00	18.40	0	1	0
2949448 200414	1829	34.0	39675.00	18.34	0	1	0
2949548 200414	1829	34.1	38950.00	18.33	0	1	0
2949648 200414	1829	34.2	39800.00	18.31	0	1	0
2949748 200414	1829	34.3	39737.50	18.33	0	1	0
2949848 200414	1829	34.4	39975.00	18.35	0	1	0
2949948 200414	1829	34.5	40375.00	18.31	0	1	0
2950048 200414	1829	34.6	38812.50	18.31	0	1	0
2950148 200414	1829	34.7	39125.00	18.33	0	1	0
2950248 200414	1829	34.8	39500.00	18.27	0	1	0
2950358 200414	1829	34.9	38962.50	18.33	0	1	0
2950458 200414	1829	35.0	38962.50	18.34	0	1	0
2950558 200414	1829	35.1	38150.00	18.31	0	1	0
2950658 200414	1829	35.2	38800.00	18.27	0	1	0
2950758 200414	1829	35.3	39937.50	18.23	0	1	0
2950858 200414	1829	35.4	39850.00	18.24	0	1	0
2950957 200414	1829	35.5	38600.00	18.23	0	1	0
2951057 200414	1829	35.6	38075.00	18.15	0	1	0
2951157 200414	1829	35.7	39800.00	18.12	0	1	0
2951257 200414	1829	35.8	40437.50	18.15	0	1	0
2951367 200414	1829	35.9	39425.00	18.19	0	1	0
2951467 200414	1829	36.0	39425.00	18.21	0	1	0
2951567 200414	1829	36.1	40000.00	18.23	0	1	0
2951667 200414	1829	36.2	40025.00	18.32	0	1	0
2951767 200414	1829	36.3	40312.50	18.37	0	1	0
2951867 200414	1829	36.4	38512.50	18.39	0	1	0
2951967 200414	1829	36.5	39187.50	18.33	0	1	0
2952067 200414	1829	36.6	39237.50	18.35	0	1	0
2952167 200414	1829	36.7	38262.50	18.41	0	1	0
2952267 200414	1829	36.8	36637.50	18.34	0	1	0
2952367 200414	1829	36.9	40587.50	18.17	0	1	0
2952477 200414	1829	37.0	40425.00	18.22	0	1	0
2952577 200414	1829	37.1	38537.50	18.26	0	1	0
2952677 200414	1829	37.2	38787.50	18.20	0	1	0
2952777 200414	1829	37.3	39812.50	18.14	0	1	0
2952867 200414	1829	37.4	39087.50	18.12	0	1	0
2952976 200414	1829	37.5	38850.00	18.15	0	1	0
2953077 200414	1829	37.6	38825.00	18.13	0	1	0
2953177 200414	1829	37.7	38237.50	18.11	0	1	0
2953277 200414	1829	37.8	38650.00	18.11	0	1	0
2953377 200414	1829	37.9	38600.00	18.20	0	1	0
2953476 200414	1829	38.0	39262.50	18.11	0	1	0
2953576 200414	1829	38.1	38950.00	18.06	0	1	0
2953676 200414	1829	38.2	39012.50	18.08	0	1	0
2953776 200414	1829	38.3	37675.00	18.09	0	1	0
2953876 200414	1829	38.4	39300.00	17.99	0	1	0
2953976 200414	1829	38.5	38825.00	18.00	0	1	0
2954076 200414	1829	38.6	37850.00	18.00	0	1	0
2954176 200414	1829	38.7	38550.00	17.96	0	1	0
2954276 200414	1829	38.8	38450.00	17.97	0	1	0
2954386 200414	1829	38.9	41512.50	17.96	0	1	0
2954486 200414	1829	39.0	40650.00	18.09	0	1	0
2954586 200414	1829	39.1	38650.00	18.15	0	1	0
2954686 200414	1829	39.2	39775.00	18.14	0	1	0
2954786 200414	1829	39.3	39125.00	18.18	0	1	0
2954886 200414	1829	39.4	39312.50	18.24	0	1	0
2954985 200414	1829	39.5	38200.00	18.24	0	1	0
2955086 200414	1829	39.6	39450.00	18.21	0	1	0
2955186 200414	1829	39.7	39787.50	18.29	0	1	0
2955285 200414	1829	39.8	38950.00	18.34	0	1	0
2955395 200414	1829	39.9	40137.50	18.36	0	1	0
2955495 200414	1829	40.0	39500.00	18.30	0	1	0
2955595 200414	1829	40.1	39187.50	18.25	0	1	0
2955695 200414	1829	40.2	39362.50	18.27	0	1	0
2955795 200414	1829	40.3	39062.50	18.26	0	1	0
2955895 200414	1829	40.4	38762.50	18.25	0	1	0
2955995 200414	1829	40.5	39637.50	18.23	0	1	0
2956095 200414	1829	40.6	39500.00	18.29	0	1	0
2956195 200414	1829	40.7	39012.50	18.29	0	1	0
2956295 200414	1829	40.8	39575.00	18.26	0	1	0
2956395 200414	1829	40.9	38250.00	18.29	0	1	0
2956495 200414	1829	41.0	39762.50	18.20	0	1	0
2956595 200414	1829	41.1	39000.00	18.22	0	1	0
2956705 200414	1829	41.2	39100.00	18.21	0	1	0
2956795 200414	1829	41.3	40725.00	18.19	0	1	0
2956895 200414	1829	41.4	39837.50	18.27	0	1	0
2956995 200414	1829	41.5	38700.00	18.32	0	1	0
2957095 200414	1829	41.6	40325.00	18.28	0	1	0
2957205 200414	1829	41.7	38712.50	18.31	0	1	0
2957294 200414	1829	41.8	38912.50	18.30	0	1	0
2957404 200414	1829	41.9	40287.50	18.27	0	1	0
2957504 200414	1829	42.0	38575.00	18.36	0	1	0
2957604 200414	1829	42.1	38375.00	18.31	0	1	0
2957704 200414	1829	42.2	41087.50	18.28	0	1	0
2957804 200414	1829	42.3	39350.00	18.37	0	1	0
2957904 200414	1829	42.4	40275.00	18.31	0	1	0
2958004 200414	1829	42.5	37462.50	18.33	0	1	0
2958104 200414	1829	42.6	40725.00	18.27	0	1	0
2958224 200414	1829	42.7	41012.50	18.29	0	1	0
2958304 200414	1829	42.8	39325.00	18.39	0	1	0
2958414 200414	1829	42.9	39425.00	18.41	0	1	0
2958514 200414	1829	43.0	39787.50	18.37	0	1	0
2958614 200414	1829	43.1	39337.50	18.43	0	1	0
2958714 200414	1829	43.2	38437.50	18.47	0	1	0
2958814 200414	1829	43.3	39837.50	18.35	0	1	0
2958913 200414	1829	43.4	39262.50	18.37	0	1	0
2959013 200414	1829	43.5	39837.50	18.33	0	1	0
2959113 200414	1829	43.6	39912.50	18.43	0	1	0
2959213 200414	1829	43.7	38125.00	18.40	0	1	0
2959313 200414	1829	43.8	39962.50	18.27	0	1	0
2959423 200414	1829	43.9	39025.00	18.30	0	1	0
2959523 200414	1829	44.0	39725.00	18.28	0	1	0
2959623 200414	1829	44.1	40112.50	18.28	0	1	0
2959723 200414	1829	44.2	39975.00	18.31	0	1	0
2959823 200414	1829	44.3	38625.00	18.38	0	1	0
2959923 200414	1829	44.4	39062.50	18.33	0	1	0
3000023 200414	1829	44.5	37762.50	18.32	0	1	0
3000123 200414	1829	44.6	38112.50	18.22	0	1	0
3000223 200414	1829	44.7	38750.00	18.14	0	1	0
3000323 200414	1829	44.8	38462.50	18.17	0	1	0
3000423 200414	1829	44.9	38500.00	18.10	0	1	0
3000523 200414	1829	45.0	39225.00	18.08	0	1	0
3000623 200414	1829	45.1	39912.50	18.06	0	1	0
3000732 200414	1829	45.2	37962.50	18.05	0	1	0
3000822 200414	1829	45.3	38925.00	17.96	0	1	0
3000922 200414	1829	45.4	38087.50	17.97	0	1	0
3001022 200414	1829	45.5	39025.00	17.93	0	1	0
3001122 200414	1829	45.6	39437.50	17.98	0	1	0
3001232 200414	1829	45.7	39500.00	18.04	0	1	0
3001322 200414	1829	45.8	39325.00	18.08	0	1	0
3001432 200414	1829	45.9	39225.00	18.12	0	1	0
3001532 200414	1829	46.0	38362.50	18.15	0	1	0
3001632 200414	1829	46.1	38837.50	18.11	0	1	0
3001732 200414	1829	46.2	39562.50	18.06	0	1	0
3001832 200414	1829	46.3	39300.00	18.13	0	1	0
3001932 200414	1829	46.4	40450.00	18.15	0	1	0
3002032 200414	1829	46.5	38537.50	18.26	0	1	0
3002132 200414	1829	46.6	37300.00	18.23	0	1	0
3002232 200414	1829	46.7	39987.50	18.14	0	1	0
3002332 200414	1829	46.8	39012.50	18.16	0	1	0
3002442 200414	1829	46.9	38825.00	18.15	0	1	0
3002542 200414	1829	47.0	39362.50	18.13	0	1	0
3002641 200414	1829	47.1	40637.50	18.17	0	1	0
3002741 200414	1829	47.2	39725.00	18.25	0	1	0
3002841 200414	1829	47.3	38925.00	18.26	0	1	0
3002941 200414	1829	47.4	39487.50	18.24	0	1	0
3003041 200414	1829	47.5	40625.00	18.20	0	1	0
3003141 200414	1829	47.6	39087.50	18.29	0	1	0
3003241 200414	1829	47.7	40112.50	18.38	0	1	0
3003341 200414	1829	47.8	37912.50	18.38	0	1	0
3003451 200414	1829	47.9	39862.50	18.33	0	1	0
3003551 200414	1829	48.0	39862.50	18.38	0	1	0
3003651 200414	1829	48.1	39150.00	18.40	0	1	0
3003751 200414	1829	48.2	39787.50	18.33	0	1	0
3003851 200414	1829	48.3	39762.50	18.34	0	1	0
3003951 200414	1829	48.4	38662.50	18.37	0	1	0
3004051 200414	1829	48.5	39175.00	18.34	0	1	0
3004151 200414	1829	48.6	38850.00	18.27	0	1	0
3004251 200414	1829	48.7	40425.00	18.26	0	1	0
3004351 200414	1829	48.8	39212.50	18.28	0	1	0
3004451 200414	1829	48.9	41100.00	18.33	0	1	0
3004550 200414	1829	49.0	41100.00	18.39	0	1	0
3004650 200414	1829	49.1	40562.50	18.45	0	1	0
3004750 200414	1829	49.2	40425.00	18.51	0	1	0
3004850 200414	1829	49.3	39787.50	18.54	0	1	0
3004950 200414	1829	49.4	39225.00	18.54	0	1	0
3005050 200414	1829	49.5	39600.00	18.56	0	1	0
3005150 200414	1829	49.6	39550.00	18.58	0	1	0
3005260 200414	1829	49.7	38800.00	18.61	0	1	0
3005350 200414	1829	49.8	40475.00	18.54	0	1	0
3005460 200414	1829	49.9	38325.00	18.60	0	1	0
3005560 200414	1829	50.0	38325.00	18.47	0	1	0
3005660 200414	1829	50.1	39537.50	18.35	0	1	0
3005760 200414	1829	50.2	37625.00	18.30	0	1	0
3005860 200414	1829	50.3	39100.00	18.18	0	1	0
3005960 200414	1829	50.4	39462.50	18.15	0	1	0
3006060 200414	1829	50.5	39987.50	18.16	0	1	0
3006160 200414	1829	50.6	38300.00	18.17	0	1	0
3006260 200414	1829	50.7	39375.00	18.12	0	1	0
3006360 200414	1829	50.8	39287.50	18.14	0	1	0
3006470 200414	1829	50.9	39800.00	18.09	0	1	0
3006570 200414	1829	51.0	39312.50	18.16	0	1	0
3006669 200414	1829	51.1	37962.50	18.20	0	1	0
3006769 200414	1829	51.2	40700.00	18.13	0	1	0
3006869 200414	1829	51.3	38625.00	18.27	0	1	0
3006969 200414	1829	51.4	39612.50	18.25	0	1	0
3007069 200414	1829	51.5	40100.00	18.25	0	1	0
3007169 200414	1829	51.6	40012.50	18.26	0	1	0
3007269 200414	1829	51.7	39612.50	18.34	0	1	0
3007369 200414	1829	51.8	39387.50	18.35	0	1	0
3007479 200414	1829	51.9	40200.00	18.35	0	1	0
3007579 200414	1829	52.0	38475.00	18.37	0	1	0
3007679 200414	1829	52.1	38625.00	18.33	0	1	0
3007779 200414	1829	52.2	38362.50	18.36	0	1	0
3007879 200414	1829	52.3	38987.50	18.26	0	1	0
3007979 200414	1829	52.4	39962.50	18.27	0	1	0
3008079 200414	1829	52.5	39125.00	18.29	0	1	0
3008179 200414	1829	52.6	38212.50	18.24	0	1	0
3008279 200414	1829	52.7	40287.50	18.16	0	1	0
3008378 200414	1829	52.8	38750.00	18.19	0	1	0
3008479 200414	1829	52.9	38050.00	18.16	0	1	0
3008578 200414	1829	53.0	38050.00	18.07	0	1	0
3008678 200414	1829	53.1	37387.50	18.05	0	1	0
3008778 200414	1829	53.2	39525.00	17.99	0	1	0
3008878 200414	1829	53.3	38187.50	18.05	0	1	0
3008978 200414	1829	53.4	39375.00	18.01	0	1	0
3009078 200414	1829	53.5	38162.50	17.98	0	1	0
3009178 200414	1829	53.6	39012.50	17.94	0	1	0
3009278 200414	1829	53.7	39512.50	17.98	0	1	0
3009378 200414	1829	53.8	39387.50	17.94	0	1	0
3009488 200414	1829	53.9	38500.00	17.97	0	1	0
3009588 200414	1829	54.0	38500.00	17.99	0	1	0
3009688 200414	1829	54.1	39900.00	18.01	0	1	0
3009788 200414	1829	54.2	38387.50	18.12	0	1	0
3009888 200414	1829	54.3	39100.00	18.07	0	1	0
3009988 200414	1829	54.4	39900.00	18.11	0	1	0
3010088 200414	1829	54.5	39475.00	18.14	0	1	0
3010188 200414	1829	54.6	39012.50	18.20	0	1	0
3010287 200414	1829	54.7	39112.50	18.20	0	1	0
3010388 200414	1829	54.8	39550.00	18.18	0	1	0
3010497 200414	1829	54.9	38800.00	18.18	0	1	0
3010597 200414	1829	55.0	38800.00	18.20	0	1	0
3010697 200414	1829	55.1	40025.00	18.21	0	1	0
3010797 200414	1829	55.2	39950.00	18.22	0	1	0
3010897 200414	1829	55.3	38462.50	18.29	0	1	0
3010997 200414	1829	55.4	38675.00	18.26	0	1	0
3011097 200414	1829	55.5	39575.00	18.20	0	1	0
3011197 200414	1829	55.6	38575.00	18.21	0	1	0
3011297 200414	1829	55.7	39450.00	18.19	0	1	0
3011397 200414	1829	55.8	39550.00	18.20	0	1	0
3011497 200414	1829	55.9	40012.50	18.20	0	1	0
3011607 200414	1829	56.0	41250.00	18.26	0	1	0
3011697 200414	1829	56.1	39175.00	18.37	0	1	0
3011807 200414	1829	56.2	39700.00	18.33	0	1	0
3011907 200414	1829	56.3	38962.50	18.32	0	1	0
3011997 200414	1829	56.4	39200.00	18.34	0	1	0
3012107 200414	1829	56.5	39325.00	18.37	0	1	0
3012207 200414	1829	56.6	38325.00	18.35	0	1	0
3012306 200414	1829	56.7	39100.00	18.34	0	1	0
3012406 200414	1829	56.8	38325.00	18.33	0	1	0
3012506 200414	1829	56.9	39100.00	18.27	0	1	0
3012606 200414	1829	57.0	39500.00	18.23	0	1	0
3012706 200414	1829	57.1	40125.00	18.15	0	1	0
3012806 200414	1829	57.2	39587.50	18.19	0	1	0
3012906 200414	1829	57.3	40325.00	18.19	0	1	0
3013006 200414	1829	57.4	38787.50	18.25	0	1	0
3013106 200414	1829	57.5	37737.50	18.23	0	1	0
3013206 200414	1829	57.6	38012.50	18.16	0	1	0
3013306 200414	1829	57.7	38862.50	18.15	0	1	0
3013406 200414	1829	57.8	39150.00	18.14	0	1	0
3013516 200414	1829	57.9	38125.00	18.17	0	1	0
3013616 200414	1829	58.0	38850.00	18.13	0	1	0
3013716 200414	1829	58.1	40287.50	18.10	0	1	0
3013816 200414	1829	58.2	40187.50	18.11	0	1	0
3013916 200414	1829	58.3	40800.00	18.13	0	1	0
3014016 200414	1829	58.4	38825.00	18.16	0	1	0
3014116 200414	1829	58.5	38425.00	18.16	0	1	0
3014216 200414	1829	58.6	39175.00	18.19	0	1	0
3014315 200414	1829	58.7	39425.00	18.24	0	1	0
3014415 200414	1829	58.8	40125.00	18.27	0	1	0
3014525 200414	1829	58.9	38350.00	18.31	0	1	0
3014625 200414	1829	59.0	38525.00	18.32	0	1	0
3014725 200414	1829	59.1	38737.50	18.31	0	1	0
3014825 200414	1829	59.2	40237.50	18.24	0	1	0
3014925 200414	1829	59.3	38975.00	18.24	0	1	0
3015025 200414	1829	59.4	40937.50	18.16	0	1	0
3015125 200414	1829	59.5	39637.50	18.25	0	1	0
3015225 200414	1829	59.6	37237.50	18.31	0	1	0
3015325 200414	1829	59.7	39812.50	18.22	0	1	0
3015425 200414	1829	59.8	39437.50	18.24	0	1	0
3015525 200414	1829	59.9	39825.00	18.20	0	1	0
3015626 200414	1830	0.0	39387.50	18.27	0	1	0
3015725 200414	1830	0.1	38937.50	18.31	0	1	0
3015825 200414	1830	0.2	39387.50	18.32	0	1	0
3015925 200414	1830	0.3	38075.00	18.28	0	1	0
3016025 200414	1830	0.4	40950.00	18.24	0	1	0
3016125 200414	1830	0.5	39275.00	18.24	0	1	0
3016225 200414	1830	0.6	38887.50	18.22	0	1	0
3016325 200414	1830	0.7	40350.00	18.30	0	1	0
3016425 200414	1830	0.8	39700.00	18.32	0	1	0
3016535 200414	1830	0.9	38950.00	18.33	0	1	0
3016635 200414	1830	1.0	38562.50	18.30	0	1	0
3016735 200414	1830	1.1	39575.00	18.26	0	1	0
3016835 200414	1830	1.2	40037.50	18.29	0	1	0
3016935 200414	1830	1.3	39887.50	18.32	0	1	0
3017035 200414	1830	1.4	39537.50	18.40	0	1	0
3017135 200414	1830	1.5	39112.50	18.33	0	1	0
3017235 200414	1830	1.6	39012.50	18.33	0	1	0
3017335 200414	1830	1.7	37725.00	18.33	0	1	0
3017435 200414	1830	1.8	38737.50	18.21	0	1	0
3017544 200414	1830	1.9	39387.50	18.17	0	1	0
3017644 200414	1830	2.0	39512.50	18.19	0	1	0
3017744 200414	1830	2.1	39212.50	18.23	0	1	0
3017844 200414	1830	2.2	40300.00	18.22	0	1	0
3017944 200414	1830	2.3	38850.00	18.23	0	1	0
3018044 200414	1830	2.4	40012.50	18.18	0	1	0
3018144 200414	1830	2.5	39287.50	18.20	0	1	0
3018244 200414	1830	2.6	40100.00	18.21	0	1	0
3018344 200414	1830	2.7	39050.00	18.26	0	1	0
3018444 200414	1830	2.8	39600.00	18.32	0	1	0
3018544 200414	1830	2.9	38887.50	18.36	0	1	0
3018654 200414	1830	3.0	39475.00	18.34	0	1	0
3018754 200414	1830	3.1	39675.00	18.33	0	1	0
3018854 200414	1830	3.2	39162.50	18.36	0	1	0
3018954 200414	1830	3.3	40737.50	18.30	0	1	0
3019054 200414	1830	3.4	40312.50	18.39	0	1	0
3019154 200414	1830	3.5	39737.50	18.40	0	1	0
3019254 200414	1830	3.6	39437.50	18.42	0	1	0
3019354 200414	1830	3.7	37762.50	18.39	0	1	0
3019453 200414	1830	3.8	39837.50	18.34	0	1	0
3019553 200414	1830	3.9	40325.00	18.35	0	1	0
3019653 200414	1830	4.0	39675.00	18.41	0	1	0
3019753 200414	1830	4.1	38987.50	18.42	0	1	0
3019853 200414	1830	4.2	38787.50	18.39	0	1	0
3019953 200414	1830	4.3	38900.00	18.37	0	1	0
3020053 200414	1830	4.4	38637.50	18.29	0	1	0
3020153 200414	1830	4.5	38862.50	18.21	0	1	0
3020253 200414	1830	4.6	40925.00	18.17	0	1	0
3020353 200414	1830	4.7	38912.50	18.24	0	1	0
3020453 200414	1830	4.8	40475.00	18.29	0	1	0
3020563 200414	1830	4.9	38850.00	18.32	0	1	0
3020663 200414	1830	5.0	39850.00	18.26	0	1	0
3020763 200414	1830	5.1	38575.00	18.26	0	1	0
3020863 200414	1830	5.2	38800.00	18.24	0	1	0
3020963 200414	1830	5.3	39787.50	18.25	0	1	0
3021063 200414	1830	5.4	40262.50	18.29	0	1	0
3021163 200414	1830	5.5	39700.00	18.36	0	1	0
3021263 200414	1830	5.6	40337.50	18.40	0	1	0
3021362 200414	1830	5.7	39062.50	18.37	0	1	0
3021463 200414	1830	5.8	38050.00	18.38	0	1	0
3021563 200414	1830	5.9	39150.00	18.27	0	1	0
3021672 200414	1830	6.0	39000.00	18.28	0	1	0
3021772 200414	1830	6.1	39912.50	18.24	0	1	0
3021872 200414	1830	6.2	37700.00	18.30	0	1	0
3021972 200414	1830	6.3	39312.50	18.25	0	1	0
3022072 200414	1830	6.4	40487.50	18.23	0	1	0
3022172 200414	1830	6.5	40712.50	18.24	0	1	0
3022272 200414	1830	6.6	40412.50	18.29	0	1	0
3022372 200414	1830	6.7	39112.50	18.29	0	1	0
3022472 200414	1830	6.8	40550.00	18.29	0	1	0
3022572 200414	1830	6.9	40000.00	18.41	0	1	0
3022682 200414	1830	7.0	39662.50	18.44	0	1	0
3022772 200414	1830	7.1	41112.50	18.47	0	1	0
3022882 200414	1830	7.2	37087.50	18.53	0	1	0
3022982 200414	1830	7.3	39225.00	18.50	0	1	0
3023072 200414	1830	7.4	40712.50	18.50	0	1	0
3023182 200414	1830	7.5	39887.50	18.51	0	1	0
3023282 200414	1830	7.6	39025.00	18.47	0	1	0
3023381 200414	1830	7.7	37650.00	18.41	0	1	0
3023482 200414	1830	7.8	40800.00	18.34	0	1	0
3023581 200414	1830	7.9	39262.50	18.35	0	1	0
3023682 200414	1830	8.0	39700.00	18.32	0	1	0
3023781 200414	1830	8.1	39125.00	18.32	0	1	0
3023881 200414	1830	8.2	41050.00	18.23	0	1	0
3023981 200414	1830	8.3	39462.50	18.41	0	1	0
3024081 200414	1830	8.4	38912.50	18.42	0	1	0
3024181 200414	1830	8.5	39725.00	18.34	0	1	0
3024281 200414	1830	8.6	40087.50	18.33	0	1	0
3024381 200414	1830	8.7	41162.50	18.38	0	1	0
3024481 200414	1830	8.8	38775.00	18.54	0	1	0
3024581 200414	1830	8.9	38500.00	18.45	0	1	0
3024691 200414	1830	9.0	40075.00	18.41	0	1	0
3024791 200414	1830	9.1	40075.00	18.43	0	1	0
3024891 200414	1830	9.2	39912.50	18.47	0	1	0
3024991 200414	1830	9.3	38250.00	18.42	0	1	0
3025091 200414	1830	9.4	39125.00	18.37	0	1	0
3025191 200414	1830	9.5	39362.50	18.38	0	1	0
3025291 200414	1830	9.6	38150.00	18.36	0	1	0
3025391 200414	1830	9.7	39037.50	18.27	0	1	0
3025491 200414	1830	9.8	39012.50	18.18	0	1	0
3025591 200414	1830	9.9	38637.50	18.19	0	1	0
3025700 200414	1830	10.0	39325.00	18.19	0	1	0
3025800 200414	1830	10.1	39325.00	18.16	0	1	0
3025899 200414	1830	10.2	39862.50	18.13	0	1	0
3025999 200414	1830	10.3	40125.00	18.12	0	1	0
3026099 200414	1830	10.4	40087.50	18.21	0	1	0
3026199 200414	1830	10.5	39537.50	18.25	0	1	0
3026299 200414	1830	10.6	39062.50	18.26	0	1	0
3026399 200414	1830	10.7	39687.50	18.30	0	1	0
3026499 200414	1830	10.8	38950.00	18.33	0	1	0
3026599 200414	1830	10.9	38912.50	18.33	0	1	0
3026709 200414	1830	11.0	41075.00	18.34	0	1	0
3026809 200414	1830	11.1	40287.50	18.42	0	1	0
3026909 200414	1830	11.2	39625.00	18.46	0	1	0
3027009 200414	1830	11.3	39887.50	18.45	0	1	0
3027109 200414	1830	11.4	38762.50	18.44	0	1	0
3027209 200414	1830	11.5	38525.00	18.38	0	1	0
3027309 200414	1830	11.6	39550.00	18.33	0	1	0
3027409 200414	1830	11.7	38562.50	18.36	0	1	0
3027509 200414	1830	11.8	38750.00	18.31	0	1	0
3027609 200414	1830	11.9	39662.50	18.30	0	1	0
3027709 200414	1830	12.0	38025.00	18.33	0	1	0
3027809 200414	1830	12.1	39725.00	18.19	0	1	0
3027908 200414	1830	12.2	38525.00	18.17	0	1	0
3028008 200414	1830	12.3	39212.50	18.12	0	1	0
3028108 200414	1830	12.4	39487.50	18.09	0	1	0
3028208 200414	1830	12.5	38425.00	18.12	0	1	0
3028308 200414	1830	12.6	38262.50	18.12	0	1	0
3028428 200414	1830	12.7	40837.50	18.06	0	1	0
3028508 200414	1830	12.8	40525.00	18.16	0	1	0
3028608 200414	1830	12.9	40575.00	18.24	0	1	0
3028718 200414	1830	13.0	40625.00	18.28	0	1	0
3028818 200414	1830	13.1	39475.00	18.40	0	1	0
3028918 200414	1830	13.2	40400.00	18.39	0	1	0
3029018 200414	1830	13.3	40375.00	18.47	0	1	0
3029118 200414	1830	13.4	38475.00	18.52	0	1	0
3029218 200414	1830	13.5	38275.00	18.48	0	1	0
3029318 200414	1830	13.6	37937.50	18.47	0	1	0
3029418 200414	1830	13.7	39900.00	18.46	0	1	0
3029518 200414	1830	13.8	38587.50	18.42	0	1	0
3029617 200414	1830	13.9	39400.00	18.33	0	1	0
3029727 200414	1830	14.0	38525.00	18.28	0	1	0
3029827 200414	1830	14.1	38737.50	18.18	0	1	0
3029927 200414	1830	14.2	39725.00	18.15	0	1	0
3030027 200414	1830	14.3	39312.50	18.12	0	1	0
3030127 200414	1830	14.4	38800.00	18.07	0	1	0
3030227 200414	1830	14.5	39575.00	18.08	0	1	0
3030327 200414	1830	14.6	39300.00	18.14	0	1	0
3030427 200414	1830	14.7	37750.00	18.20	0	1	0
3030527 200414	1830	14.8	39825.00	18.11	0	1	0
3030627 200414	1830	14.9	39837.50	18.16	0	1	0
3030727 200414	1830	15.0	37962.50	18.18	0	1	0
3030827 200414	1830	15.1	39525.00	18.16	0	1	0
3030937 200414	1830	15.2	40237.50	18.19	0	1	0
3031027 200414	1830	15.3	39375.00	18.22	0	1	0
3031127 200414	1830	15.4	39300.00	18.22	0	1	0
3031237 200414	1830	15.5	39475.00	18.24	0	1	0
3031327 200414	1830	15.6	39262.50	18.24	0	1	0
3031437 200414	1830	15.7	38687.50	18.23	0	1	0
3031536 200414	1830	15.8	39525.00	18.28	0	1	0
3031626 200414	1830	15.9	39887.50	18.26	0	1	0
3031736 200414	1830	16.0	39325.00	18.27	0	1	0
3031836 200414	1830	16.1	38362.50	18.33	0	1	0
3031936 200414	1830	16.2	39687.50	18.27	0	1	0
3032036 200414	1830	16.3	38350.00	18.25	0	1	0
3032136 200414	1830	16.4	38637.50	18.20	0	1	0
3032236 200414	1830	16.5	38837.50	18.17	0	1	0
3032336 200414	1830	16.6	39637.50	18.15	0	1	0
3032436 200414	1830	16.7	39162.50	18.16	0	1	0
3032536 200414	1830	16.8	39387.50	18.18	0	1	0
3032636 200414	1830	16.9	39387.50	18.18	0	1	0
3032746 200414	1830	17.0	40275.00	18.15	0	1	0
3032846 200414	1830	17.1	39000.00	18.20	0	1	0
3032946 200414	1830	17.2	39487.50	18.23	0	1	0
3033046 200414	1830	17.3	40000.00	18.22	0	1	0
3033146 200414	1830	17.4	38762.50	18.29	0	1	0
3033246 200414	1830	17.5	39087.50	18.30	0	1	0
3033345 200414	1830	17.6	39250.00	18.31	0	1	0
3033445 200414	1830	17.7	38825.00	18.29	0	1	0
3033545 200414	1830	17.8	38225.00	18.28	0	1	0
3033645 200414	1830	17.9	39287.50	18.22	0	1	0
3033755 200414	1830	18.0	38487.50	18.22	0	1	0
3033855 200414	1830	18.1	40225.00	18.14	0	1	0
3033955 200414	1830	18.2	38887.50	18.19	0	1	0
3034055 200414	1830	18.3	39400.00	18.17	0	1	0
3034155 200414	1830	18.4	39387.50	18.14	0	1	0
3034255 200414	1830	18.5	39637.50	18.17	0	1	0
3034355 200414	1830	18.6	39562.50	18.19	0	1	0
3034455 200414	1830	18.7	39375.00	18.21	0	1	0
3034555 200414	1830	18.8	39825.00	18.23	0	1	0
3034655 200414	1830	18.9	39462.50	18.30	0	1	0
3034755 200414	1830	19.0	39887.50	18.31	0	1	0
3034855 200414	1830	19.1	39237.50	18.37	0	1	0
3034965 200414	1830	19.2	39350.00	18.33	0	1	0
3035055 200414	1830	19.3	39000.00	18.35	0	1	0
3035155 200414	1830	19.4	39087.50	18.33	0	1	0
3035265 200414	1830	19.5	39200.00	18.32	0	1	0
3035354 200414	1830	19.6	39937.50	18.30	0	1	0
3035465 200414	1830	19.7	39625.00	18.32	0	1	0
3035554 200414	1830	19.8	41162.50	18.33	0	1	0
3035654 200414	1830	19.9	39387.50	18.39	0	1	0
3035764 200414	1830	20.0	40200.00	18.38	0	1	0
3035864 200414	1830	20.1	39287.50	18.40	0	1	0
3035964 200414	1830	20.2	39437.50	18.40	0	1	0
3036064 200414	1830	20.3	38775.00	18.40	0	1	0
3036164 200414	1830	20.4	39062.50	18.39	0	1	0
3036264 200414	1830	20.5	39075.00	18.39	0	1	0
3036364 200414	1830	20.6	40437.50	18.39	0	1	0
3036464 200414	1830	20.7	40600.00	18.41	0	1	0
3036564 200414	1830	20.8	38950.00	18.45	0	1	0
3036664 200414	1830	20.9	38037.50	18.35	0	1	0
3036774 200414	1830	21.0	39900.00	18.29	0	1	0
3036874 200414	1830	21.1	38937.50	18.28	0	1	0
3036974 200414	1830	21.2	39637.50	18.26	0	1	0
3037074 200414	1830	21.3	39950.00	18.27	0	1	0
3037173 200414	1830	21.4	39625.00	18.33	0	1	0
3037274 200414	1830	21.5	38762.50	18.35	0	1	0
3037374 200414	1830	21.6	41225.00	18.34	0	1	0
3037473 200414	1830	21.7	40200.00	18.37	0	1	0
3037573 200414	1830	21.8	40700.00	18.36	0	1	0
3037673 200414	1830	21.9	40187.50	18.43	0	1	0
3037783 200414	1830	22.0	39400.00	18.53	0	1	0
3037883 200414	1830	22.1	39325.00	18.51	0	1	0
3037983 200414	1830	22.2	39787.50	18.53	0	1	0
3038083 200414	1830	22.3	38575.00	18.53	0	1	0
3038183 200414	1830	22.4	39925.00	18.47	0	1	0
3038283 200414	1830	22.5	38412.50	18.48	0	1	0
3038383 200414	1830	22.6	38775.00	18.47	0	1	0
3038483 200414	1830	22.7	39025.00	18.36	0	1	0
3038583 200414	1830	22.8	38600.00	18.31	0	1	0
3038683 200414	1830	22.9	39287.50	18.21	0	1	0
3038783 200414	1830	23.0	37450.00	18.17	0	1	0
3038883 200414	1830	23.1	40262.50	18.08	0	1	0
3038992 200414	1830	23.2	38762.50	18.12	0	1	0
3039082 200414	1830	23.3	39775.00	18.08	0	1	0
3039183 200414	1830	23.4	38487.50	18.13	0	1	0
3039282 200414	1830	23.5	39712.50	18.07	0	1	0
3039382 200414	1830	23.6	39200.00	18.13	0	1	0
3039492 200414	1830	23.7	38812.50	18.15	0	1	0
3039582 200414	1830	23.8	38812.50	18.14	0	1	0
3039682 200414	1830	23.9	39162.50	18.15	0	1	0
3039792 200414	1830	24.0	40550.00	18.14	0	1	0
3039892 200414	1830	24.1	40425.00	18.28	0	1	0
3039992 200414	1830	24.2	40700.00	18.29	0	1	0
3040092 200414	1830	24.3	38925.00	18.37	0	1	0
3040192 200414	1830	24.4	39137.50	18.34	0	1	0
3040292 200414	1830	24.5	38200.00	18.36	0	1	0
3040392 200414	1830	24.6	39800.00	18.30	0	1	0
3040492 200414	1830	24.7	38037.50	18.32	0	1	0
3040592 200414	1830	24.8	39112.50	18.29	0	1	0
3040692 200414	1830	24.9	38350.00	18.30	0	1	0
3040802 200414	1830	25.0	39600.00	18.27	0	1	0
3040902 200414	1830	25.1	39900.00	18.22	0	1	0
3041001 200414	1830	25.2	39687.50	18.20	0	1	0
3041101 200414	1830	25.3	38687.50	18.15	0	1	0
3041201 200414	1830	25.4	39475.00	18.14	0	1	0
3041301 200414	1830	25.5	39312.50	18.16	0	1	0
3041401 200414	1830	25.6	38925.00	18.21	0	1	0
3041501 200414	1830	25.7	40850.00	18.17	0	1	0
3041601 200414	1830	25.8	39337.50	18.30	0	1	0
3041701 200414	1830	25.9	38887.50	18.31	0	1	0
3041811 200414	1830	26.0	39750.00	18.33	0	1	0
3041911 200414	1830	26.1	37962.50	18.34	0	1	0
3042011 200414	1830	26.2	40262.50	18.25	0	1	0
3042111 200414	1830	26.3	40050.00	18.28	0	1	0
3042211 200414	1830	26.4	39500.00	18.34	0	1	0
3042311 200414	1830	26.5	39575.00	18.34	0	1	0
3042411 200414	1830	26.6	39275.00	18.35	0	1	0
3042511 200414	1830	26.7	38525.00	18.37	0	1	0
3042611 200414	1830	26.8	40062.50	18.26	0	1	0
3042711 200414	1830	26.9	39825.00	18.29	0	1	0
3042811 200414	1830	27.0	39087.50	18.34	0	1	0
3042910 200414	1830	27.1	39862.50	18.31	0	1	0
3043011 200414	1830	27.2	38937.50	18.39	0	1	0
3043111 200414	1830	27.3	40012.50	18.33	0	1	0
3043211 200414	1830	27.4	38937.50	18.33	0	1	0
3043310 200414	1830	27.5	41412.50	18.30	0	1	0
3043410 200414	1830	27.6	40762.50	18.39	0	1	0
3043510 200414	1830	27.7	38012.50	18.45	0	1	0
3043610 200414	1830	27.8	40762.50	18.43	0	1	0
3043710 200414	1830	27.9	40712.50	18.46	0	1	0
3043820 200414	1830	28.0	38650.00	18.50	0	1	0
3043920 200414	1830	28.1	40350.00	18.48	0	1	0
3044020 200414	1830	28.2	39237.50	18.50	0	1	0
3044120 200414	1830	28.3	38437.50	18.52	0	1	0
3044220 200414	1830	28.4	39712.50	18.45	0	1	0
3044320 200414	1830	28.5	39287.50	18.48	0	1	0
3044420 200414	1830	28.6	39187.50	18.39	0	1	0
3044520 200414	1830	28.7	39737.50	18.32	0	1	0
3044620 200414	1830	28.8	38212.50	18.39	0	1	0
3044720 200414	1830	28.9	39300.00	18.28	0	1	0
3044830 200414	1830	29.0	40262.50	18.22	0	1	0
3044930 200414	1830	29.1	40787.50	18.29	0	1	0
3045030 200414	1830	29.2	39162.50	18.31	0	1	0
3045130 200414	1830	29.3	38912.50	18.30	0	1	0
3045230 200414	1830	29.4	38937.50	18.33	0	1	0
3045330 200414	1830	29.5	39687.50	18.29	0	1	0
3045430 200414	1830	29.6	39175.00	18.31	0	1	0
3045529 200414	1830	29.7	40075.00	18.31	0	1	0
3045629 200414	1830	29.8	39737.50	18.32	0	1	0
3045729 200414	1830	29.9	37700.00	18.39	0	1	0
3045839 200414	1830	30.0	39662.50	18.32	0	1	0
3045929 200414	1830	30.1	38975.00	18.29	0	1	0
3046039 200414	1830	30.2	39400.00	18.21	0	1	0
3046139 200414	1830	30.3	38437.50	18.22	0	1	0
3046229 200414	1830	30.4	39550.00	18.20	0	1	0
3046339 200414	1830	30.5	39375.00	18.23	0	1	0
3046439 200414	1830	30.6	40200.00	18.21	0	1	0
3046539 200414	1830	30.7	40062.50	18.26	0	1	0
3046639 200414	1830	30.8	39600.00	18.26	0	1	0
3046739 200414	1830	30.9	40087.50	18.25	0	1	0
3046839 200414	1830	31.0	40275.00	18.36	0	1	0
3046939 200414	1830	31.1	39000.00	18.39	0	1	0
3047039 200414	1830	31.2	39987.50	18.39	0	1	0
3047139 200414	1830	31.3	40625.00	18.42	0	1	0
3047239 200414	1830	31.4	39800.00	18.51	0	1	0
3047339 200414	1830	31.5	39775.00	18.53	0	1	0
3047438 200414	1830	31.6	39237.50	18.54	0	1	0
3047538 200414	1830	31.7	40262.50	18.50	0	1	0
3047638 200414	1830	31.8	38137.50	18.51	0	1	0
3047738 200414	1830	31.9	39512.50	18.44	0	1	0
3047848 200414	1830	32.0	39487.50	18.42	0	1	0
3047948 200414	1830	32.1	38975.00	18.38	0	1	0
3048048 200414	1830	32.2	39262.50	18.38	0	1	0
3048148 200414	1830	32.3	40525.00	18.35	0	1	0
3048248 200414	1830	32.4	39987.50	18.34	0	1	0
3048348 200414	1830	32.5	39225.00	18.35	0	1	0
3048448 200414	1830	32.6	39425.00	18.33	0	1	0
3048548 200414	1830	32.7	39212.50	18.34	0	1	0
3048648 200414	1830	32.8	38362.50	18.29	0	1	0
3048748 200414	1830	32.9	38887.50	18.30	0	1	0
3048858 200414	1830	33.0	38325.00	18.27	0	1	0
3048958 200414	1830	33.1	38212.50	18.22	0	1	0
3049058 200414	1830	33.2	39112.50	18.18	0	1	0
3049158 200414	1830	33.3	39725.00	18.18	0	1	0
3049258 200414	1830	33.4	38662.50	18.14	0	1	0
3049357 200414	1830	33.5	39762.50	18.08	0	1	0
3049457 200414	1830	33.6	37812.50	18.11	0	1	0
3049557 200414	1830	33.7	37875.00	18.03	0	1	0
3049657 200414	1830	33.8	39300.00	17.97	0	1	0
3049757 200414	1830	33.9	39337.50	18.02	0	1	0
3049857 200414	1830	34.0	40662.50	18.04	0	1	0
3049957 200414	1830	34.1	39612.50	18.14	0	1	0
3050067 200414	1830	34.2	40325.00	18.20	0	1	0
3050167 200414	1830	34.3	38987.50	18.26	0	1	0
3050257 200414	1830	34.4	40150.00	18.23	0	1	0
3050367 200414	1830	34.5	40587.50	18.29	0	1	0
3050457 200414	1830	34.6	41187.50	18.33	0	1	0
3050567 200414	1830	34.7	39775.00	18.48	0	1	0
3050667 200414	1830	34.8	39750.00	18.57	0	1	0
3050757 200414	1830	34.9	38775.00	18.59	0	1	0
3050867 200414	1830	35.0	39525.00	18.56	0	1	0
3050967 200414	1830	35.1	41287.50	18.51	0	1	0
3051067 200414	1830	35.2	38587.50	18.59	0	1	0
3051166 200414	1830	35.3	38625.00	18.51	0	1	0
3051267 200414	1830	35.4	39725.00	18.49	0	1	0
3051367 200414	1830	35.5	39262.50	18.47	0	1	0
3051466 200414	1830	35.6	39300.00	18.41	0	1	0
3051566 200414	1830	35.7	39512.50	18.33	0	1	0
3051666 200414	1830	35.8	39512.50	18.32	0	1	0
3051766 200414	1830	35.9	39475.00	18.31	0	1	0
3051876 200414	1830	36.0	38300.00	18.34	0	1	0
3051976 200414	1830	36.1	39600.00	18.28	0	1	0
3052076 200414	1830	36.2	40187.50	18.21	0	1	0
3052176 200414	1830	36.3	40075.00	18.28	0	1	0
3052276 200414	1830	36.4	39675.00	18.34	0	1	0
3052376 200414	1830	36.5	38037.50	18.34	0	1	0
3052476 200414	1830	36.6	38162.50	18.29	0	1	0
3052576 200414	1830	36.7	39837.50	18.23	0	1	0
3052676 200414	1830	36.8	38062.50	18.25	0	1	0
3052776 200414	1830	36.9	39100.00	18.18	0	1	0
3052886 200414	1830	37.0	39250.00	18.17	0	1	0
3052986 200414	1830	37.1	37962.50	18.21	0	1	0
3053086 200414	1830	37.2	38937.50	18.14	0	1	0
3053185 200414	1830	37.3	40837.50	18.08	0	1	0
3053286 200414	1830	37.4	38900.00	18.11	0	1	0
3053385 200414	1830	37.5	39275.00	18.08	0	1	0
3053485 200414	1830	37.6	38875.00	18.13	0	1	0
3053585 200414	1830	37.7	39862.50	18.17	0	1	0
3053685 200414	1830	37.8	39512.50	18.17	0	1	0
3053785 200414	1830	37.9	39162.50	18.23	0	1	0
3053885 200414	1830	38.0	40637.50	18.24	0	1	0
3053985 200414	1830	38.1	38625.00	18.30	0	1	0
3054095 200414	1830	38.2	39512.50	18.33	0	1	0
3054185 200414	1830	38.3	38550.00	18.35	0	1	0
3054285 200414	1830	38.4	40275.00	18.25	0	1	0
3054385 200414	1830	38.5	40612.50	18.31	0	1	0
3054485 200414	1830	38.6	38500.00	18.37	0	1	0
3054595 200414	1830	38.7	39012.50	18.36	0	1	0
3054685 200414	1830	38.8	40237.50	18.32	0	1	0
3054785 200414	1830	38.9	39462.50	18.35	0	1	0
3054895 200414	1830	39.0	38787.50	18.36	0	1	0
3054995 200414	1830	39.1	39575.00	18.28	0	1	0
3055095 200414	1830	39.2	38587.50	18.32	0	1	0
3055194 200414	1830	39.3	38637.50	18.28	0	1	0
3055294 200414	1830	39.4	40162.50	18.29	0	1	0
3055394 200414	1830	39.5	40087.50	18.28	0	1	0
3055494 200414	1830	39.6	38687.50	18.26	0	1	0
3055594 200414	1830	39.7	39250.00	18.27	0	1	0
3055694 200414	1830	39.8	38212.50	18.28	0	1	0
3055794 200414	1830	39.9	39937.50	18.19	0	1	0
3055904 200414	1830	40.0	39112.50	18.21	0	1	0
3056004 200414	1830	40.1	40112.50	18.22	0	1	0
3056104 200414	1830	40.2	39087.50	18.25	0	1	0
3056204 200414	1830	40.3	38762.50	18.27	0	1	0
3056304 200414	1830	40.4	39850.00	18.27	0	1	0
3056404 200414	1830	40.5	40637.50	18.26	0	1	0
3056504 200414	1830	40.6	40300.00	18.28	0	1	0
3056604 200414	1830	40.7	40600.00	18.36	0	1	0
3056704 200414	1830	40.8	38737.50	18.42	0	1	0
3056804 200414	1830	40.9	39887.50	18.44	0	1	0
3056913 200414	1830	41.0	39062.50	18.44	0	1	0
3057013 200414	1830	41.1	38975.00	18.44	0	1	0
3057113 200414	1830	41.2	39362.50	18.39	0	1	0
3057213 200414	1830	41.3	39337.50	18.40	0	1	0
3057313 200414	1830	41.4	39512.50	18.42	0	1	0
3057413 200414	1830	41.5	40125.00	18.41	0	1	0
3057513 200414	1830	41.6	39050.00	18.39	0	1	0
3057613 200414	1830	41.7	40025.00	18.33	0	1	0
3057713 200414	1830	41.8	38625.00	18.30	0	1	0
3057813 200414	1830	41.9	39237.50	18.30	0	1	0
3057913 200414	1830	42.0	39425.00	18.27	0	1	0
3058013 200414	1830	42.1	40762.50	18.29	0	1	0
3058123 200414	1830	42.2	40950.00	18.37	0	1	0
3058213 200414	1830	42.3	40437.50	18.44	0	1	0
3058313 200414	1830	42.4	41212.50	18.49	0	1	0
3058413 200414	1830	42.5	40037.50	18.56	0	1	0
3058513 200414	1830	42.6	38575.00	18.56	0	1	0
3058632 200414	1830	42.7	39425.00	18.54	0	1	0
3058712 200414	1830	42.8	38962.50	18.51	0	1	0
3058813 200414	1830	42.9	39537.50	18.53	0	1	0
3058922 200414	1830	43.0	40012.50	18.54	0	1	0
3059022 200414	1830	43.1	38900.00	18.57	0	1	0
3059122 200414	1830	43.2	39612.50	18.48	0	1	0
3059222 200414	1830	43.3	40725.00	18.42	0	1	0
3059322 200414	1830	43.4	40200.00	18.43	0	1	0
3059422 200414	1830	43.5	39237.50	18.39	0	1	0
3059522 200414	1830	43.6	39812.50	18.35	0	1	0
3059622 200414	1830	43.7	40275.00	18.41	0	1	0
3059722 200414	1830	43.8	39162.50	18.45	0	1	0
3059822 200414	1830	43.9	39025.00	18.46	0	1	0
3059932 200414	1830	44.0	40112.50	18.43	0	1	0
3100032 200414	1830	44.1	39687.50	18.44	0	1	0
3100132 200414	1830	44.2	39975.00	18.47	0	1	0
3100232 200414	1830	44.3	38600.00	18.49	0	1	0
3100332 200414	1830	44.4	41125.00	18.39	0	1	0
3100432 200414	1830	44.5	40350.00	18.44	0	1	0
3100531 200414	1830	44.6	39100.00	18.49	0	1	0
3100631 200414	1830	44.7	39137.50	18.45	0	1	0
3100731 200414	1830	44.8	40087.50	18.40	0	1	0
3100831 200414	1830	44.9	40312.50	18.44	0	1	0
3100941 200414	1830	45.0	38750.00	18.50	0	1	0
3101041 200414	1830	45.1	38825.00	18.44	0	1	0
3101141 200414	1830	45.2	40887.50	18.40	0	1	0
3101241 200414	1830	45.3	41250.00	18.44	0	1	0
3101341 200414	1830	45.4	39075.00	18.56	0	1	0
3101441 200414	1830	45.5	39637.50	18.47	0	1	0
3101541 200414	1830	45.6	39850.00	18.44	0	1	0
3101641 200414	1830	45.7	40125.00	18.47	0	1	0
3101741 200414	1830	45.8	38925.00	18.52	0	1	0
3101841 200414	1830	45.9	38775.00	18.46	0	1	0
3101941 200414	1830	46.0	39075.00	18.39	0	1	0
3102041 200414	1830	46.1	39950.00	18.41	0	1	0
3102141 200414	1830	46.2	39050.00	18.46	0	1	0
3102241 200414	1830	46.3	39662.50	18.38	0	1	0
3102341 200414	1830	46.4	38425.00	18.31	0	1	0
3102440 200414	1830	46.5	38587.50	18.28	0	1	0
3102540 200414	1830	46.6	39562.50	18.23	0	1	0
3102640 200414	1830	46.7	39662.50	18.22	0	1	0
3102740 200414	1830	46.8	39787.50	18.20	0	1	0
3102840 200414	1830	46.9	39462.50	18.23	0	1	0
3102950 200414	1830	47.0	38312.50	18.27	0	1	0
3103050 200414	1830	47.1	38512.50	18.23	0	1	0
3103150 200414	1830	47.2	39125.00	18.17	0	1	0
3103250 200414	1830	47.3	39375.00	18.17	0	1	0
3103350 200414	1830	47.4	40037.50	18.16	0	1	0
3103450 200414	1830	47.5	38750.00	18.23	0	1	0
3103550 200414	1830	47.6	39500.00	18.24	0	1	0
3103650 200414	1830	47.7	38975.00	18.23	0	1	0
3103750 200414	1830	47.8	37712.50	18.20	0	1	0
3103850 200414	1830	47.9	39600.00	18.11	0	1	0
3103960 200414	1830	48.0	39350.00	18.12	0	1	0
3104060 200414	1830	48.1	39062.50	18.16	0	1	0
3104160 200414	1830	48.2	39150.00	18.19	0	1	0
3104260 200414	1830	48.3	38575.00	18.19	0	1	0
3104360 200414	1830	48.4	38512.50	18.15	0	1	0
3104460 200414	1830	48.5	39800.00	18.08	0	1	0
3104560 200414	1830	48.6	38612.50	18.13	0	1	0
3104659 200414	1830	48.7	39975.00	18.09	0	1	0
3104759 200414	1830	48.8	38262.50	18.14	0	1	0
3104859 200414	1830	48.9	37812.50	18.16	0	1	0
3104969 200414	1830	49.0	39912.50	18.08	0	1	0
3105069 200414	1830	49.1	38600.00	18.11	0	1	0
3105169 200414	1830	49.2	38987.50	18.08	0	1	0
3105269 200414	1830	49.3	38625.00	18.08	0	1	0
3105369 200414	1830	49.4	40575.00	18.08	0	1	0
3105469 200414	1830	49.5	39325.00	18.17	0	1	0
3105569 200414	1830	49.6	38950.00	18.15	0	1	0
3105669 200414	1830	49.7	40262.50	18.17	0	1	0
3105769 200414	1830	49.8	38100.00	18.18	0	1	0
3105869 200414	1830	49.9	39612.50	18.17	0	1	0
3105969 200414	1830	50.0	40175.00	18.25	0	1	0
3106069 200414	1830	50.1	38475.00	18.26	0	1	0
3106169 200414	1830	50.2	37787.50	18.26	0	1	0
3106269 200414	1830	50.3	40750.00	18.20	0	1	0
3106369 200414	1830	50.4	39687.50	18.30	0	1	0
3106469 200414	1830	50.5	39275.00	18.26	0	1	0
3106569 200414	1830	50.6	39787.50	18.26	0	1	0
3106668 200414	1830	50.7	39562.50	18.30	0	1	0
3106768 200414	1830	50.8	40850.00	18.26	0	1	0
3106868 200414	1830	50.9	41375.00	18.39	0	1	0
3106978 200414	1830	51.0	39075.00	18.47	0	1	0
3107078 200414	1830	51.1	40087.50	18.42	0	1	0
3107178 200414	1830	51.2	39837.50	18.49	0	1	0
3107278 200414	1830	51.3	40212.50	18.58	0	1	0
3107378 200414	1830	51.4	39962.50	18.56	0	1	0
3107478 200414	1830	51.5	39725.00	18.57	0	1	0
3107578 200414	1830	51.6	38587.50	18.59	0	1	0
3107678 200414	1830	51.7	38650.00	18.54	0	1	0
3107778 200414	1830	51.8	38112.50	18.50	0	1	0
3107878 200414	1830	51.9	38912.50	18.37	0	1	0
3107988 200414	1830	52.0	39300.00	18.26	0	1	0
3108088 200414	1830	52.1	38850.00	18.27	0	1	0
3108188 200414	1830	52.2	38487.50	18.22	0	1	0
3108288 200414	1830	52.3	39462.50	18.16	0	1	0
3108387 200414	1830	52.4	39650.00	18.12	0	1	0
3108488 200414	1830	52.5	39487.50	18.11	0	1	0
3108588 200414	1830	52.6	40212.50	18.10	0	1	0
3108687 200414	1830	52.7	39625.00	18.17	0	1	0
3108787 200414	1830	52.8	38975.00	18.21	0	1	0
3108887 200414	1830	52.9	38875.00	18.25	0	1	0
3108987 200414	1830	53.0	39200.00	18.25	0	1	0
3109087 200414	1830	53.1	39875.00	18.25	0	1	0
3109197 200414	1830	53.2	40587.50	18.29	0	1	0
3109297 200414	1830	53.3	38837.50	18.39	0	1	0
3109387 200414	1830	53.4	39562.50	18.36	0	1	0
3109497 200414	1830	53.5	40437.50	18.36	0	1	0
3109597 200414	1830	53.6	38950.00	18.40	0	1	0
3109697 200414	1830	53.7	40125.00	18.34	0	1	0
3109787 200414	1830	53.8	39262.50	18.36	0	1	0
3109887 200414	1830	53.9	39425.00	18.38	0	1	0
3109997 200414	1830	54.0	39375.00	18.40	0	1	0
3110097 200414	1830	54.1	39250.00	18.41	0	1	0
3110197 200414	1830	54.2	40300.00	18.38	0	1	0
3110297 200414	1830	54.3	38575.00	18.37	0	1	0
3110397 200414	1830	54.4	39087.50	18.36	0	1	0
3110497 200414	1830	54.5	38787.50	18.34	0	1	0
3110596 200414	1830	54.6	38700.00	18.26	0	1	0
3110696 200414	1830	54.7	40425.00	18.25	0	1	0
3110796 200414	1830	54.8	38600.00	18.26	0	1	0
3110896 200414	1830	54.9	39312.50	18.23	0	1	0
3111006 200414	1830	55.0	38837.50	18.23	0	1	0
3111106 200414	1830	55.1	39262.50	18.20	0	1	0
3111206 200414	1830	55.2	40537.50	18.20	0	1	0
3111306 200414	1830	55.3	40500.00	18.22	0	1	0
3111406 200414	1830	55.4	38812.50	18.30	0	1	0
3111506 200414	1830	55.5	39275.00	18.29	0	1	0
3111606 200414	1830	55.6	38562.50	18.31	0	1	0
3111706 200414	1830	55.7	38800.00	18.31	0	1	0
3111806 200414	1830	55.8	39762.50	18.23	0	1	0
3111906 200414	1830	55.9	39900.00	18.28	0	1	0
3112016 200414	1830	56.0	39250.00	18.31	0	1	0
3112116 200414	1830	56.1	40762.50	18.33	0	1	0
3112215 200414	1830	56.2	38412.50	18.40	0	1	0
3112315 200414	1830	56.3	40900.00	18.30	0	1	0
3112415 200414	1830	56.4	38762.50	18.32	0	1	0
3112515 200414	1830	56.5	38750.00	18.32	0	1	0
3112615 200414	1830	56.6	39237.50	18.29	0	1	0
3112715 200414	1830	56.7	39225.00	18.32	0	1	0
3112815 200414	1830	56.8	38575.00	18.34	0	1	0
3112915 200414	1830	56.9	39100.00	18.29	0	1	0
3113025 200414	1830	57.0	38037.50	18.25	0	1	0
3113115 200414	1830	57.1	39962.50	18.20	0	1	0
3113225 200414	1830	57.2	38975.00	18.16	0	1	0
3113315 200414	1830	57.3	40037.50	18.19	0	1	0
3113415 200414	1830	57.4	39200.00	18.15	0	1	0
3113515 200414	1830	57.5	39975.00	18.17	0	1	0
3113615 200414	1830	57.6	40150.00	18.22	0	1	0
3113725 200414	1830	57.7	38075.00	18.27	0	1	0
3113815 200414	1830	57.8	38512.50	18.21	0	1	0
3113915 200414	1830	57.9	38700.00	18.21	0	1	0
3114015 200414	1830	58.0	38637.50	18.19	0	1	0
3114124 200414	1830	58.1	39112.50	18.22	0	1	0
3114224 200414	1830	58.2	39100.00	18.18	0	1	0
3114324 200414	1830	58.3	38150.00	18.19	0	1	0
3114424 200414	1830	58.4	39700.00	18.10	0	1	0
3114524 200414	1830	58.5	40637.50	18.13	0	1	0
3114624 200414	1830	58.6	39700.00	18.15	0	1	0
3114724 200414	1830	58.7	37675.00	18.13	0	1	0
3114824 200414	1830	58.8	39312.50	18.12	0	1	0
3114924 200414	1830	58.9	40712.50	18.15	0	1	0
3115024 200414	1830	59.0	39587.50	18.24	0	1	0
3115134 200414	1830	59.1	38662.50	18.29	0	1	0
3115234 200414	1830	59.2	38762.50	18.27	0	1	0
3115334 200414	1830	59.3	39375.00	18.25	0	1	0
3115434 200414	1830	59.4	38412.50	18.31	0	1	0
3115534 200414	1830	59.5	39737.50	18.25	0	1	0
3115634 200414	1830	59.6	39687.50	18.21	0	1	0
3115734 200414	1830	59.7	38775.00	18.21	0	1	0
3115834 200414	1830	59.8	40412.50	18.26	0	1	0
3115933 200414	1830	59.9	38912.50	18.31	0	1	0
3116034 200414	1831	0.0	39550.00	18.22	0	1	0
3116134 200414	1831	0.1	38337.50	18.22	0	1	0
3116244 200414	1831	0.2	38575.00	18.21	0	1	0
3116344 200414	1831	0.3	40112.50	18.20	0	1	0
3116444 200414	1831	0.4	39100.00	18.23	0	1	0
3116544 200414	1831	0.5	39000.00	18.26	0	1	0
3116644 200414	1831	0.6	40375.00	18.23	0	1	0
3116744 200414	1831	0.7	38862.50	18.26	0	1	0
3116844 200414	1831	0.8	39925.00	18.27	0	1	0
3116944 200414	1831	0.9	39575.00	18.24	0	1	0
3117044 200414	1831	1.0	38512.50	18.27	0	1	0
3117144 200414	1831	1.1	40887.50	18.23	0	1	0
3117244 200414	1831	1.2	39262.50	18.34	0	1	0
3117344 200414	1831	1.3	38750.00	18.37	0	1	0
3117443 200414	1831	1.4	39887.50	18.31	0	1	0
3117543 200414	1831	1.5	40137.50	18.35	0	1	0
3117643 200414	1831	1.6	39737.50	18.40	0	1	0
3117743 200414	1831	1.7	39812.50	18.37	0	1	0
3117843 200414	1831	1.8	38200.00	18.41	0	1	0
3117943 200414	1831	1.9	39112.50	18.33	0	1	0
3118043 200414	1831	2.0	40125.00	18.31	0	1	0
3118153 200414	1831	2.1	39237.50	18.39	0	1	0
3118253 200414	1831	2.2	39287.50	18.31	0	1	0
3118353 200414	1831	2.3	39425.00	18.31	0	1	0
3118453 200414	1831	2.4	40125.00	18.34	0	1	0
3118553 200414	1831	2.5	39175.00	18.35	0	1	0
3118653 200414	1831	2.6	40537.50	18.31	0	1	0
3118753 200414	1831	2.7	40275.00	18.35	0	1	0
3118853 200414	1831	2.8	39412.50	18.37	0	1	0
3118953 200414	1831	2.9	39887.50	18.42	0	1	0
3119053 200414	1831	3.0	40400.00	18.46	0	1	0
3119163 200414	1831	3.1	39050.00	18.47	0	1	0
3119263 200414	1831	3.2	39637.50	18.46	0	1	0
3119363 200414	1831	3.3	39075.00	18.48	0	1	0
3119463 200414	1831	3.4	39450.00	18.46	0	1	0
3119563 200414	1831	3.5	39775.00	18.43	0	1	0
3119662 200414	1831	3.6	38612.50	18.46	0	1	0
3119762 200414	1831	3.7	39737.50	18.37	0	1	0
3119862 200414	1831	3.8	38637.50	18.35	0	1	0
3119962 200414	1831	3.9	38162.50	18.31	0	1	0
3120062 200414	1831	4.0	39600.00	18.23	0	1	0
3120162 200414	1831	4.1	39062.50	18.20	0	1	0
3120272 200414	1831	4.2	40162.50	18.20	0	1	0
3120372 200414	1831	4.3	39025.00	18.22	0	1	0
3120462 200414	1831	4.4	39162.50	18.22	0	1	0
3120572 200414	1831	4.5	39212.50	18.21	0	1	0
3120672 200414	1831	4.6	39487.50	18.18	0	1	0
3120772 200414	1831	4.7	40412.50	18.22	0	1	0
3120872 200414	1831	4.8	39587.50	18.25	0	1	0
3120962 200414	1831	4.9	40075.00	18.29	0	1	0
3121072 200414	1831	5.0	40437.50	18.38	0	1	0
3121172 200414	1831	5.1	39100.00	18.42	0	1	0
3121272 200414	1831	5.2	39300.00	18.42	0	1	0
3121372 200414	1831	5.3	39575.00	18.38	0	1	0
3121472 200414	1831	5.4	38937.50	18.41	0	1	0
3121572 200414	1831	5.5	39025.00	18.40	0	1	0
3121671 200414	1831	5.6	39837.50	18.39	0	1	0
3121772 200414	1831	5.7	40350.00	18.40	0	1	0
3121871 200414	1831	5.8	39362.50	18.40	0	1	0
3121971 200414	1831	5.9	39812.50	18.39	0	1	0
3122071 200414	1831	6.0	39600.00	18.38	0	1	0
3122181 200414	1831	6.1	39475.00	18.34	0	1	0
3122281 200414	1831	6.2	40025.00	18.36	0	1	0
3122381 200414	1831	6.3	39562.50	18.39	0	1	0
3122481 200414	1831	6.4	39900.00	18.39	0	1	0
3122581 200414	1831	6.5	39512.50	18.43	0	1	0
3122681 200414	1831	6.6	39637.50	18.45	0	1	0
3122781 200414	1831	6.7	38650.00	18.45	0	1	0
3122881 200414	1831	6.8	38300.00	18.37	0	1	0
3122981 200414	1831	6.9	39612.50	18.32	0	1	0
3123081 200414	1831	7.0	38825.00	18.31	0	1	0
3123191 200414	1831	7.1	39325.00	18.28	0	1	0
3123291 200414	1831	7.2	40100.00	18.27	0	1	0
3123390 200414	1831	7.3	39637.50	18.27	0	1	0
3123491 200414	1831	7.4	38350.00	18.28	0	1	0
3123591 200414	1831	7.5	39650.00	18.21	0	1	0
3123690 200414	1831	7.6	39812.50	18.21	0	1	0
3123790 200414	1831	7.7	39162.50	18.22	0	1	0
3123890 200414	1831	7.8	40312.50	18.24	0	1	0
3123990 200414	1831	7.9	38912.50	18.34	0	1	0
3124090 200414	1831	8.0	40150.00	18.30	0	1	0
3124190 200414	1831	8.1	40737.50	18.36	0	1	0
3124300 200414	1831	8.2	39775.00	18.43	0	1	0
3124390 200414	1831	8.3	40012.50	18.41	0	1	0
3124490 200414	1831	8.4	39025.00	18.43	0	1	0
3124590 200414	1831	8.5	38962.50	18.46	0	1	0
3124690 200414	1831	8.6	40200.00	18.43	0	1	0
3124800 200414	1831	8.7	40525.00	18.45	0	1	0
3124900 200414	1831	8.8	40725.00	18.51	0	1	0
3124990 200414	1831	8.9	39412.50	18.53	0	1	0
3125100 200414	1831	9.0	38050.00	18.55	0	1	0
3125200 200414	1831	9.1	41087.50	18.45	0	1	0
3125300 200414	1831	9.2	40500.00	18.47	0	1	0
3125400 200414	1831	9.3	38425.00	18.50	0	1	0
3125500 200414	1831	9.4	40062.50	18.43	0	1	0
3125599 200414	1831	9.5	40962.50	18.48	0	1	0
3125699 200414	1831	9.6	40012.50	18.57	0	1	0
3125799 200414	1831	9.7	39850.00	18.56	0	1	0
3125899 200414	1831	9.8	39125.00	18.53	0	1	0
3125999 200414	1831	9.9	38375.00	18.46	0	1	0
3126098 200414	1831	10.0	40850.00	18.41	0	1	0
3126208 200414	1831	10.1	39612.50	18.54	0	1	0
3126308 200414	1831	10.2	40837.50	18.47	0	1	0
3126408 200414	1831	10.3	42412.50	18.49	0	1	0
3126508 200414	1831	10.4	39375.00	18.66	0	1	0
3126608 200414	1831	10.5	39462.50	18.63	0	1	0
3126708 200414	1831	10.6	37950.00	18.57	0	1	0
3126808 200414	1831	10.7	39637.50	18.47	0	1	0
3126908 200414	1831	10.8	40575.00	18.46	0	1	0
3127008 200414	1831	10.9	39312.50	18.53	0	1	0
3127108 200414	1831	11.0	40912.50	18.57	0	1	0
3127218 200414	1831	11.1	39100.00	18.57	0	1	0
3127318 200414	1831	11.2	39662.50	18.55	0	1	0
3127418 200414	1831	11.3	39862.50	18.50	0	1	0
3127518 200414	1831	11.4	40812.50	18.38	0	1	0
3127618 200414	1831	11.5	40025.00	18.45	0	1	0
3127718 200414	1831	11.6	39712.50	18.47	0	1	0
3127817 200414	1831	11.7	38025.00	18.55	0	1	0
3127917 200414	1831	11.8	39775.00	18.48	0	1	0
3128017 200414	1831	11.9	38812.50	18.44	0	1	0
3128117 200414	1831	12.0	41437.50	18.42	0	1	0
3128217 200414	1831	12.1	39400.00	18.45	0	1	0
3128327 200414	1831	12.2	39337.50	18.46	0	1	0
3128417 200414	1831	12.3	39562.50	18.44	0	1	0
3128517 200414	1831	12.4	39625.00	18.43	0	1	0
3128627 200414	1831	12.5	37750.00	18.38	0	1	0
3128717 200414	1831	12.6	39425.00	18.27	0	1	0
3128827 200414	1831	12.7	39875.00	18.26	0	1	0
3128927 200414	1831	12.8	38587.50	18.34	0	1	0
3129017 200414	1831	12.9	40662.50	18.29	0	1	0
3129127 200414	1831	13.0	39362.50	18.37	0	1	0
3129227 200414	1831	13.1	37937.50	18.28	0	1	0
3129327 200414	1831	13.2	40762.50	18.22	0	1	0
3129426 200414	1831	13.3	41075.00	18.28	0	1	0
3129526 200414	1831	13.4	39275.00	18.35	0	1	0
3129626 200414	1831	13.5	38700.00	18.33	0	1	0
3129726 200414	1831	13.6	39500.00	18.37	0	1	0
3129826 200414	1831	13.7	40537.50	18.38	0	1	0
3129926 200414	1831	13.8	40525.00	18.41	0	1	0
3130026 200414	1831	13.9	41087.50	18.50	0	1	0
3130126 200414	1831	14.0	39500.00	18.51	0	1	0
3130236 200414	1831	14.1	39737.50	18.52	0	1	0
3130336 200414	1831	14.2	39887.50	18.60	0	1	0
3130436 200414	1831	14.3	39912.50	18.56	0	1	0
3130536 200414	1831	14.4	39812.50	18.51	0	1	0
3130636 200414	1831	14.5	40100.00	18.53	0	1	0
3130736 200414	1831	14.6	39137.50	18.60	0	1	0
3130836 200414	1831	14.7	38775.00	18.58	0	1	0
3130936 200414	1831	14.8	39300.00	18.50	0	1	0
3131036 200414	1831	14.9	39887.50	18.45	0	1	0
3131136 200414	1831	15.0	39412.50	18.39	0	1	0
3131245 200414	1831	15.1	40487.50	18.39	0	1	0
3131345 200414	1831	15.2	38950.00	18.42	0	1	0
3131445 200414	1831	15.3	39012.50	18.38	0	1	0
3131545 200414	1831	15.4	40075.00	18.34	0	1	0
3131645 200414	1831	15.5	40062.50	18.35	0	1	0
3131745 200414	1831	15.6	39550.00	18.35	0	1	0
3131845 200414	1831	15.7	40300.00	18.37	0	1	0
3131945 200414	1831	15.8	39450.00	18.44	0	1	0
3132045 200414	1831	15.9	40287.50	18.44	0	1	0
3132145 200414	1831	16.0	38175.00	18.46	0	1	0
3132245 200414	1831	16.1	40825.00	18.41	0	1	0
3132355 200414	1831	16.2	39450.00	18.42	0	1	0
3132445 200414	1831	16.3	38075.00	18.44	0	1	0
3132545 200414	1831	16.4	40612.50	18.40	0	1	0
3132645 200414	1831	16.5	40387.50	18.43	0	1	0
3132745 200414	1831	16.6	39825.00	18.44	0	1	0
3132855 200414	1831	16.7	39325.00	18.45	0	1	0
3132945 200414	1831	16.8	38450.00	18.41	0	1	0
3133045 200414	1831	16.9	39087.50	18.36	0	1	0
3133144 200414	1831	17.0	38625.00	18.31	0	1	0
3133254 200414	1831	17.1	39987.50	18.33	0	1	0
3133354 200414	1831	17.2	39425.00	18.29	0	1	0
3133454 200414	1831	17.3	39987.50	18.29	0	1	0
3133554 200414	1831	17.4	40125.00	18.38	0	1	0
3133654 200414	1831	17.5	38537.50	18.36	0	1	0
3133754 200414	1831	17.6	39062.50	18.27	0	1	0
3133854 200414	1831	17.7	39612.50	18.24	0	1	0
3133954 200414	1831	17.8	39500.00	18.25	0	1	0
3134054 200414	1831	17.9	40325.00	18.30	0	1	0
3134154 200414	1831	18.0	40650.00	18.35	0	1	0
3134264 200414	1831	18.1	39437.50	18.44	0	1	0
3134364 200414	1831	18.2	39662.50	18.42	0	1	0
3134464 200414	1831	18.3	41662.50	18.43	0	1	0
3134564 200414	1831	18.4	40012.50	18.51	0	1	0
3134664 200414	1831	18.5	40262.50	18.50	0	1	0
3134764 200414	1831	18.6	40350.00	18.58	0	1	0
3134864 200414	1831	18.7	40312.50	18.64	0	1	0
3134964 200414	1831	18.8	38825.00	18.67	0	1	0
3135063 200414	1831	18.9	40312.50	18.64	0	1	0
3135163 200414	1831	19.0	41175.00	18.64	0	1	0
3135274 200414	1831	19.1	40275.00	18.66	0	1	0
3135373 200414	1831	19.2	38650.00	18.70	0	1	0
3135473 200414	1831	19.3	39487.50	18.65	0	1	0
3135573 200414	1831	19.4	39250.00	18.55	0	1	0
3135673 200414	1831	19.5	39262.50	18.52	0	1	0
3135773 200414	1831	19.6	39900.00	18.48	0	1	0
3135873 200414	1831	19.7	38737.50	18.46	0	1	0
3135973 200414	1831	19.8	40525.00	18.38	0	1	0
3136073 200414	1831	19.9	40362.50	18.46	0	1	0
3136173 200414	1831	20.0	40537.50	18.46	0	1	0
3136273 200414	1831	20.1	39925.00	18.43	0	1	0
3136383 200414	1831	20.2	38750.00	18.42	0	1	0
3136473 200414	1831	20.3	38800.00	18.42	0	1	0
3136573 200414	1831	20.4	40162.50	18.39	0	1	0
3136673 200414	1831	20.5	39100.00	18.43	0	1	0
3136773 200414	1831	20.6	40125.00	18.43	0	1	0
3136883 200414	1831	20.7	41675.00	18.44	0	1	0
3136972 200414	1831	20.8	39237.50	18.57	0	1	0
3137072 200414	1831	20.9	40175.00	18.51	0	1	0
3137173 200414	1831	21.0	39725.00	18.50	0	1	0
3137282 200414	1831	21.1	39787.50	18.47	0	1	0
3137382 200414	1831	21.2	37837.50	18.46	0	1	0
3137482 200414	1831	21.3	39650.00	18.42	0	1	0
3137582 200414	1831	21.4	38025.00	18.46	0	1	0
3137682 200414	1831	21.5	40187.50	18.36	0	1	0
3137782 200414	1831	21.6	39575.00	18.41	0	1	0
3137882 200414	1831	21.7	39837.50	18.38	0	1	0
3137982 200414	1831	21.8	40200.00	18.30	0	1	0
3138082 200414	1831	21.9	39725.00	18.34	0	1	0
3138182 200414	1831	22.0	39000.00	18.32	0	1	0
3138292 200414	1831	22.1	39387.50	18.29	0	1	0
3138392 200414	1831	22.2	40275.00	18.27	0	1	0
3138492 200414	1831	22.3	39162.50	18.38	0	1	0
3138592 200414	1831	22.4	38800.00	18.36	0	1	0
3138692 200414	1831	22.5	38300.00	18.40	0	1	0
3138791 200414	1831	22.6	40000.00	18.31	0	1	0
3138892 200414	1831	22.7	40962.50	18.33	0	1	0
3138991 200414	1831	22.8	38325.00	18.38	0	1	0
3139091 200414	1831	22.9	39725.00	18.30	0	1	0
3139191 200414	1831	23.0	38237.50	18.30	0	1	0
3139301 200414	1831	23.1	39825.00	18.26	0	1	0
3139401 200414	1831	23.2	40787.50	18.28	0	1	0
3139501 200414	1831	23.3	37612.50	18.31	0	1	0
3139601 200414	1831	23.4	41087.50	18.24	0	1	0
3139701 200414	1831	23.5	40362.50	18.34	0	1	0
3139801 200414	1831	23.6	39837.50	18.43	0	1	0
3139901 200414	1831	23.7	39250.00	18.42	0	1	0
3140001 200414	1831	23.8	39712.50	18.35	0	1	0
3140101 200414	1831	23.9	39525.00	18.41	0	1	0
3140201 200414	1831	24.0	39325.00	18.40	0	1	0
3140301 200414	1831	24.1	37750.00	18.45	0	1	0
3140401 200414	1831	24.2	38737.50	18.36	0	1	0
3140501 200414	1831	24.3	40062.50	18.26	0	1	0
3140601 200414	1831	24.4	39550.00	18.37	0	1	0
3140701 200414	1831	24.5	39437.50	18.31	0	1	0
3140801 200414	1831	24.6	38850.00	18.26	0	1	0
3140911 200414	1831	24.7	39000.00	18.22	0	1	0
3141001 200414	1831	24.8	38775.00	18.21	0	1	0
3141100 200414	1831	24.9	40375.00	18.17	0	1	0
3141201 200414	1831	25.0	40037.50	18.20	0	1	0
3141310 200414	1831	25.1	39525.00	18.24	0	1	0
3141410 200414	1831	25.2	41537.50	18.32	0	1	0
3141510 200414	1831	25.3	40662.50	18.44	0	1	0
3141610 200414	1831	25.4	38475.00	18.47	0	1	0
3141710 200414	1831	25.5	39425.00	18.42	0	1	0
3141810 200414	1831	25.6	39987.50	18.42	0	1	0
3141910 200414	1831	25.7	39862.50	18.47	0	1	0
3142010 200414	1831	25.8	38287.50	18.51	0	1	0
3142110 200414	1831	25.9	39900.00	18.49	0	1	0
3142210 200414	1831	26.0	39975.00	18.47	0	1	0
3142320 200414	1831	26.1	39250.00	18.46	0	1	0
3142420 200414	1831	26.2	38712.50	18.45	0	1	0
3142520 200414	1831	26.3	38912.50	18.32	0	1	0
3142620 200414	1831	26.4	39725.00	18.25	0	1	0
3142720 200414	1831	26.5	40450.00	18.30	0	1	0
3142820 200414	1831	26.6	38300.00	18.35	0	1	0
3142920 200414	1831	26.7	38725.00	18.27	0	1	0
3143020 200414	1831	26.8	40850.00	18.22	0	1	0
3143120 200414	1831	26.9	40962.50	18.34	0	1	0
3143220 200414	1831	27.0	38862.50	18.38	0	1	0
3143320 200414	1831	27.1	39212.50	18.33	0	1	0
3143429 200414	1831	27.2	40537.50	18.33	0	1	0
3143529 200414	1831	27.3	38962.50	18.41	0	1	0
3143619 200414	1831	27.4	39637.50	18.42	0	1	0
3143729 200414	1831	27.5	40487.50	18.41	0	1	0
3143829 200414	1831	27.6	40087.50	18.41	0	1	0
3143929 200414	1831	27.7	39625.00	18.49	0	1	0
3144029 200414	1831	27.8	39337.50	18.54	0	1	0
3144129 200414	1831	27.9	40437.50	18.47	0	1	0
3144229 200414	1831	28.0	39600.00	18.44	0	1	0
3144329 200414	1831	28.1	38262.50	18.48	0	1	0
3144429 200414	1831	28.2	40025.00	18.43	0	1	0
3144529 200414	1831	28.3	39525.00	18.41	0	1	0
3144629 200414	1831	28.4	38900.00	18.44	0	1	0
3144729 200414	1831	28.5	40150.00	18.40	0	1	0
3144829 200414	1831	28.6	38575.00	18.39	0	1	0
3144929 200414	1831	28.7	40137.50	18.32	0	1	0
3145029 200414	1831	28.8	40225.00	18.34	0	1	0
3145129 200414	1831	28.9	38087.50	18.38	0	1	0
3145229 200414	1831	29.0	39687.50	18.28	0	1	0
3145338 200414	1831	29.1	40775.00	18.28	0	1	0
3145438 200414	1831	29.2	40550.00	18.39	0	1	0
3145538 200414	1831	29.3	40162.50	18.42	0	1	0
3145638 200414	1831	29.4	41412.50	18.45	0	1	0
3145738 200414	1831	29.5	39362.50	18.56	0	1	0
3145838 200414	1831	29.6	40700.00	18.52	0	1	0
3145938 200414	1831	29.7	38275.00	18.62	0	1	0
3146038 200414	1831	29.8	40725.00	18.54	0	1	0
3146138 200414	1831	29.9	39425.00	18.56	0	1	0
3146238 200414	1831	30.0	40537.50	18.62	0	1	0
3146348 200414	1831	30.1	39825.00	18.66	0	1	0
3146448 200414	1831	30.2	38875.00	18.61	0	1	0
3146548 200414	1831	30.3	39275.00	18.54	0	1	0
3146648 200414	1831	30.4	39775.00	18.50	0	1	0
3146748 200414	1831	30.5	38550.00	18.42	0	1	0
3146848 200414	1831	30.6	39400.00	18.39	0	1	0
3146948 200414	1831	30.7	41462.50	18.33	0	1	0
3147048 200414	1831	30.8	39700.00	18.47	0	1	0
3147147 200414	1831	30.9	39162.50	18.43	0	1	0
3147247 200414	1831	31.0	40562.50	18.42	0	1	0
3147347 200414	1831	31.1	38662.50	18.42	0	1	0
3147457 200414	1831	31.2	39562.50	18.36	0	1	0
3147547 200414	1831	31.3	38550.00	18.40	0	1	0
3147647 200414	1831	31.4	38300.00	18.36	0	1	0
3147747 200414	1831	31.5	40437.50	18.30	0	1	0
3147847 200414	1831	31.6	39487.50	18.38	0	1	0
3147957 200414	1831	31.7	39512.50	18.38	0	1	0
3148047 200414	1831	31.8	38937.50	18.30	0	1	0
3148147 200414	1831	31.9	39325.00	18.26	0	1	0
3148257 200414	1831	32.0	41137.50	18.27	0	1	0
3148357 200414	1831	32.1	38275.00	18.30	0	1	0
3148457 200414	1831	32.2	38900.00	18.28	0	1	0
3148557 200414	1831	32.3	41225.00	18.25	0	1	0
3148657 200414	1831	32.4	40087.50	18.37	0	1	0
3148757 200414	1831	32.5	40437.50	18.45	0	1	0
3148857 200414	1831	32.6	39712.50	18.45	0	1	0
3148957 200414	1831	32.7	40562.50	18.46	0	1	0
3149056 200414	1831	32.8	39425.00	18.51	0	1	0
3149156 200414	1831	32.9	39050.00	18.53	0	1	0
3149256 200414	1831	33.0	40450.00	18.52	0	1	0
3149366 200414	1831	33.1	40525.00	18.49	0	1	0
3149466 200414	1831	33.2	39350.00	18.59	0	1	0
3149566 200414	1831	33.3	39812.50	18.61	0	1	0
3149666 200414	1831	33.4	38937.50	18.54	0	1	0
3149766 200414	1831	33.5	39275.00	18.49	0	1	0
3149866 200414	1831	33.6	39737.50	18.44	0	1	0
3149966 200414	1831	33.7	39862.50	18.44	0	1	0
3150066 200414	1831	33.8	39875.00	18.41	0	1	0
3150166 200414	1831	33.9	39625.00	18.43	0	1	0
3150266 200414	1831	34.0	39725.00	18.46	0	1	0
3150376 200414	1831	34.1	39937.50	18.42	0	1	0
3150476 200414	1831	34.2	39225.00	18.40	0	1	0
3150576 200414	1831	34.3	40137.50	18.39	0	1	0
3150676 200414	1831	34.4	39587.50	18.41	0	1	0
3150776 200414	1831	34.5	40650.00	18.43	0	1	0
3150876 200414	1831	34.6	38437.50	18.50	0	1	0
3150975 200414	1831	34.7	39825.00	18.44	0	1	0
3151075 200414	1831	34.8	39837.50	18.44	0	1	0
3151175 200414	1831	34.9	38975.00	18.43	0	1	0
3151275 200414	1831	35.0	39987.50	18.41	0	1	0
3151375 200414	1831	35.1	40175.00	18.42	0	1	0
3151485 200414	1831	35.2	40100.00	18.43	0	1	0
3151575 200414	1831	35.3	39475.00	18.47	0	1	0
3151675 200414	1831	35.4	39500.00	18.44	0	1	0
3151775 200414	1831	35.5	38137.50	18.43	0	1	0
3151875 200414	1831	35.6	38137.50	18.32	0	1	0
3151985 200414	1831	35.7	39937.50	18.31	0	1	0
3152075 200414	1831	35.8	39212.50	18.31	0	1	0
3152175 200414	1831	35.9	40125.00	18.28	0	1	0
3152275 200414	1831	36.0	40450.00	18.34	0	1	0
3152385 200414	1831	36.1	39112.50	18.36	0	1	0
3152485 200414	1831	36.2	39287.50	18.31	0	1	0
3152585 200414	1831	36.3	40300.00	18.27	0	1	0
3152685 200414	1831	36.4	39750.00	18.31	0	1	0
3152785 200414	1831	36.5	39900.00	18.32	0	1	0
3152885 200414	1831	36.6	39287.50	18.40	0	1	0
3152984 200414	1831	36.7	40687.50	18.45	0	1	0
3153085 200414	1831	36.8	40150.00	18.49	0	1	0
3153185 200414	1831	36.9	39350.00	18.53	0	1	0
3153284 200414	1831	37.0	40287.50	18.49	0	1	0
3153394 200414	1831	37.1	38787.50	18.49	0	1	0
3153494 200414	1831	37.2	40150.00	18.47	0	1	0
3153594 200414	1831	37.3	38900.00	18.51	0	1	0
3153694 200414	1831	37.4	39837.50	18.45	0	1	0
3153794 200414	1831	37.5	39125.00	18.45	0	1	0
3153894 200414	1831	37.6	40550.00	18.42	0	1	0
3153994 200414	1831	37.7	39987.50	18.47	0	1	0
3154094 200414	1831	37.8	39325.00	18.44	0	1	0
3154194 200414	1831	37.9	40912.50	18.40	0	1	0
3154294 200414	1831	38.0	39600.00	18.47	0	1	0
3154404 200414	1831	38.1	38700.00	18.44	0	1	0
3154504 200414	1831	38.2	39200.00	18.44	0	1	0
3154604 200414	1831	38.3	38837.50	18.40	0	1	0
3154704 200414	1831	38.4	40800.00	18.39	0	1	0
3154804 200414	1831	38.5	39312.50	18.44	0	1	0
3154904 200414	1831	38.6	39337.50	18.45	0	1	0
3155003 200414	1831	38.7	39200.00	18.39	0	1	0
3155104 200414	1831	38.8	39900.00	18.36	0	1	0
3155204 200414	1831	38.9	39100.00	18.38	0	1	0
3155303 200414	1831	39.0	40100.00	18.30	0	1	0
3155403 200414	1831	39.1	39862.50	18.32	0	1	0
3155503 200414	1831	39.2	40087.50	18.37	0	1	0
3155603 200414	1831	39.3	39862.50	18.41	0	1	0
3155703 200414	1831	39.4	39675.00	18.46	0	1	0
3155803 200414	1831	39.5	39037.50	18.41	0	1	0
3155903 200414	1831	39.6	40562.50	18.40	0	1	0
3156013 200414	1831	39.7	40575.00	18.45	0	1	0
3156103 200414	1831	39.8	39975.00	18.51	0	1	0
3156203 200414	1831	39.9	38325.00	18.52	0	1	0
3156303 200414	1831	40.0	40025.00	18.48	0	1	0
3156413 200414	1831	40.1	39412.50	18.48	0	1	0
3156513 200414	1831	40.2	40287.50	18.46	0	1	0
3156613 200414	1831	40.3	39937.50	18.47	0	1	0
3156713 200414	1831	40.4	38225.00	18.47	0	1	0
3156813 200414	1831	40.5	39287.50	18.41	0	1	0
3156913 200414	1831	40.6	39825.00	18.42	0	1	0
3157013 200414	1831	40.7	39862.50	18.38	0	1	0
3157112 200414	1831	40.8	40650.00	18.35	0	1	0
3157213 200414	1831	40.9	39562.50	18.38	0	1	0
3157312 200414	1831	41.0	39075.00	18.44	0	1	0
3157422 200414	1831	41.1	39437.50	18.40	0	1	0
3157522 200414	1831	41.2	38362.50	18.40	0	1	0
3157622 200414	1831	41.3	39162.50	18.31	0	1	0
3157722 200414	1831	41.4	40125.00	18.28	0	1	0
3157822 200414	1831	41.5	39675.00	18.36	0	1	0
3157922 200414	1831	41.6	39812.50	18.38	0	1	0
3158022 200414	1831	41.7	39787.50	18.38	0	1	0
3158122 200414	1831	41.8	40425.00	18.37	0	1	0
3158222 200414	1831	41.9	40012.50	18.36	0	1	0
3158322 200414	1831	42.0	39450.00	18.38	0	1	0
3158432 200414	1831	42.1	38862.50	18.40	0	1	0
3158532 200414	1831	42.2	39737.50	18.38	0	1	0
3158632 200414	1831	42.3	39687.50	18.44	0	1	0
3158732 200414	1831	42.4	39562.50	18.46	0	1	0
3158832 200414	1831	42.5	39987.50	18.44	0	1	0
3158931 200414	1831	42.6	39250.00	18.45	0	1	0
3159031 200414	1831	42.7	40787.50	18.42	0	1	0
3159131 200414	1831	42.8	38250.00	18.47	0	1	0
3159231 200414	1831	42.9	39837.50	18.37	0	1	0
3159331 200414	1831	43.0	40750.00	18.36	0	1	0
3159431 200414	1831	43.1	38262.50	18.42	0	1	0
3159531 200414	1831	43.2	39437.50	18.40	0	1	0
3159631 200414	1831	43.3	38237.50	18.38	0	1	0
3159731 200414	1831	43.4	38812.50	18.32	0	1	0
3159831 200414	1831	43.5	39862.50	18.28	0	1	0
3159931 200414	1831	43.6	40400.00	18.28	0	1	0
3200031 200414	1831	43.7	39850.00	18.33	0	1	0
3200131 200414	1831	43.8	39850.00	18.29	0	1	0
3200231 200414	1831	43.9	39762.50	18.36	0	1	0
3200331 200414	1831	44.0	38737.50	18.36	0	1	0
3200441 200414	1831	44.1	40312.50	18.26	0	1	0
3200541 200414	1831	44.2	38325.00	18.36	0	1	0
3200641 200414	1831	44.3	39287.50	18.31	0	1	0
3200741 200414	1831	44.4	41387.50	18.35	0	1	0
3200840 200414	1831	44.5	40000.00	18.47	0	1	0
3200940 200414	1831	44.6	38962.50	18.48	0	1	0
3201040 200414	1831	44.7	38975.00	18.41	0	1	0
3201140 200414	1831	44.8	39275.00	18.37	0	1	0
3201240 200414	1831	44.9	39112.50	18.35	0	1	0
3201340 200414	1831	45.0	39412.50	18.32	0	1	0
3201450 200414	1831	45.1	38812.50	18.35	0	1	0
3201550 200414	1831	45.2	40225.00	18.28	0	1	0
3201650 200414	1831	45.3	39175.00	18.37	0	1	0
3201750 200414	1831	45.4	40300.00	18.36	0	1	0
3201850 200414	1831	45.5	39350.00	18.31	0	1	0
3201950 200414	1831	45.6	40112.50	18.28	0	1	0
3202050 200414	1831	45.7	38825.00	18.33	0	1	0
3202150 200414	1831	45.8	38912.50	18.33	0	1	0
3202250 200414	1831	45.9	39512.50	18.31	0	1	0
3202350 200414	1831	46.0	39762.50	18.33	0	1	0
3202450 200414	1831	46.1	39962.50	18.34	0	1	0
3202560 200414	1831	46.2	38125.00	18.40	0	1	0
3202659 200414	1831	46.3	40175.00	18.30	0	1	0
3202749 200414	1831	46.4	39125.00	18.35	0	1	0
3202859 200414	1831	46.5	39137.50	18.29	0	1	0
3202949 200414	1831	46.6	39562.50	18.28	0	1	0
3203059 200414	1831	46.7	40012.50	18.26	0	1	0
3203159 200414	1831	46.8	38087.50	18.31	0	1	0
3203249 200414	1831	46.9	38987.50	18.28	0	1	0
3203359 200414	1831	47.0	39075.00	18.25	0	1	0
3203459 200414	1831	47.1	40300.00	18.22	0	1	0
3203559 200414	1831	47.2	38762.50	18.24	0	1	0
3203659 200414	1831	47.3	40700.00	18.27	0	1	0
3203759 200414	1831	47.4	39125.00	18.29	0	1	0
3203859 200414	1831	47.5	38175.00	18.29	0	1	0
3203959 200414	1831	47.6	39137.50	18.25	0	1	0
3204059 200414	1831	47.7	38762.50	18.23	0	1	0
3204159 200414	1831	47.8	40337.50	18.17	0	1	0
3204259 200414	1831	47.9	39412.50	18.27	0	1	0
3204359 200414	1831	48.0	39612.50	18.29	0	1	0
3204469 200414	1831	48.1	39537.50	18.31	0	1	0
3204569 200414	1831	48.2	39725.00	18.28	0	1	0
3204669 200414	1831	48.3	38687.50	18.32	0	1	0
3204769 200414	1831	48.4	40900.00	18.23	0	1	0
3204868 200414	1831	48.5	40312.50	18.31	0	1	0
3204968 200414	1831	48.6	39850.00	18.41	0	1	0
3205068 200414	1831	48.7	40725.00	18.44	0	1	0
3205168 200414	1831	48.8	37837.50	18.53	0	1	0
3205268 200414	1831	48.9	39812.50	18.42	0	1	0
3205368 200414	1831	49.0	39462.50	18.43	0	1	0
3205468 200414	1831	49.1	38962.50	18.43	0	1	0
3205578 200414	1831	49.2	39412.50	18.40	0	1	0
3205678 200414	1831	49.3	40712.50	18.39	0	1	0
3205778 200414	1831	49.4	39112.50	18.48	0	1	0
3205878 200414	1831	49.5	39862.50	18.40	0	1	0
3205978 200414	1831	49.6	40500.00	18.38	0	1	0
3206078 200414	1831	49.7	39987.50	18.41	0	1	0
3206178 200414	1831	49.8	39375.00	18.37	0	1	0
3206278 200414	1831	49.9	38925.00	18.44	0	1	0
3206378 200414	1831	50.0	39150.00	18.40	0	1	0
3206477 200414	1831	50.1	38825.00	18.39	0	1	0
3206587 200414	1831	50.2	39025.00	18.38	0	1	0
3206677 200414	1831	50.3	40325.00	18.37	0	1	0
3206777 200414	1831	50.4	39012.50	18.35	0	1	0
3206887 200414	1831	50.5	39225.00	18.34	0	1	0
3206977 200414	1831	50.6	39212.50	18.32	0	1	0
3207087 200414	1831	50.7	39512.50	18.26	0	1	0
3207177 200414	1831	50.8	39412.50	18.24	0	1	0
3207277 200414	1831	50.9	40050.00	18.24	0	1	0
3207387 200414	1831	51.0	40700.00	18.29	0	1	0
3207487 200414	1831	51.1	38987.50	18.36	0	1	0
3207587 200414	1831	51.2	40100.00	18.37	0	1	0
3207687 200414	1831	51.3	40850.00	18.41	0	1	0
3207787 200414	1831	51.4	39975.00	18.44	0	1	0
3207887 200414	1831	51.5	40425.00	18.48	0	1	0
3207987 200414	1831	51.6	39062.50	18.54	0	1	0
3208087 200414	1831	51.7	39912.50	18.53	0	1	0
3208187 200414	1831	51.8	39650.00	18.55	0	1	0
3208287 200414	1831	51.9	39075.00	18.56	0	1	0
3208387 200414	1831	52.0	39875.00	18.51	0	1	0
3208486 200414	1831	52.1	39025.00	18.48	0	1	0
3208596 200414	1831	52.2	40187.50	18.48	0	1	0
3208696 200414	1831	52.3	40350.00	18.48	0	1	0
3208796 200414	1831	52.4	38700.00	18.46	0	1	0
3208896 200414	1831	52.5	39800.00	18.40	0	1	0
3208996 200414	1831	52.6	38425.00	18.37	0	1	0
3209096 200414	1831	52.7	40250.00	18.34	0	1	0
3209196 200414	1831	52.8	39612.50	18.36	0	1	0
3209296 200414	1831	52.9	40525.00	18.36	0	1	0
3209396 200414	1831	53.0	40187.50	18.42	0	1	0
3209496 200414	1831	53.1	39262.50	18.44	0	1	0
3209606 200414	1831	53.2	39387.50	18.45	0	1	0
3209706 200414	1831	53.3	38925.00	18.41	0	1	0
3209806 200414	1831	53.4	38525.00	18.35	0	1	0
3209906 200414	1831	53.5	39450.00	18.34	0	1	0
3210006 200414	1831	53.6	39225.00	18.32	0	1	0
3210106 200414	1831	53.7	40462.50	18.36	0	1	0
3210206 200414	1831	53.8	39200.00	18.37	0	1	0
3210306 200414	1831	53.9	38550.00	18.35	0	1	0
3210406 200414	1831	54.0	38575.00	18.26	0	1	0
3210505 200414	1831	54.1	39925.00	18.19	0	1	0
3210615 200414	1831	54.2	38387.50	18.22	0	1	0
3210705 200414	1831	54.3	37750.00	18.18	0	1	0
3210805 200414	1831	54.4	40350.00	18.12	0	1	0
3210905 200414	1831	54.5	40287.50	18.20	0	1	0
3211005 200414	1831	54.6	38975.00	18.24	0	1	0
3211115 200414	1831	54.7	39287.50	18.23	0	1	0
3211205 200414	1831	54.8	39912.50	18.18	0	1	0
3211305 200414	1831	54.9	39725.00	18.21	0	1	0
3211405 200414	1831	55.0	40925.00	18.26	0	1	0
3211505 200414	1831	55.1	38762.50	18.37	0	1	0
3211615 200414	1831	55.2	39412.50	18.32	0	1	0
3211715 200414	1831	55.3	38375.00	18.36	0	1	0
3211815 200414	1831	55.4	40362.50	18.39	0	1	0
3211915 200414	1831	55.5	38812.50	18.39	0	1	0
3212015 200414	1831	55.6	39600.00	18.32	0	1	0
3212114 200414	1831	55.7	39000.00	18.35	0	1	0
3212215 200414	1831	55.8	37687.50	18.34	0	1	0
3212314 200414	1831	55.9	39987.50	18.24	0	1	0
3212414 200414	1831	56.0	40487.50	18.25	0	1	0
3212514 200414	1831	56.1	39525.00	18.23	0	1	0
3212624 200414	1831	56.2	38762.50	18.27	0	1	0
3212724 200414	1831	56.3	39850.00	18.24	0	1	0
3212824 200414	1831	56.4	40100.00	18.30	0	1	0
3212924 200414	1831	56.5	41612.50	18.29	0	1	0
3213024 200414	1831	56.6	39662.50	18.42	0	1	0
3213124 200414	1831	56.7	39000.00	18.42	0	1	0
3213224 200414	1831	56.8	39187.50	18.42	0	1	0
3213324 200414	1831	56.9	40050.00	18.49	0	1	0
3213424 200414	1831	57.0	37862.50	18.49	0	1	0
3213524 200414	1831	57.1	39362.50	18.37	0	1	0
3213634 200414	1831	57.2	39387.50	18.37	0	1	0
3213734 200414	1831	57.3	39937.50	18.39	0	1	0
3213834 200414	1831	57.4	39262.50	18.40	0	1	0
3213934 200414	1831	57.5	40375.00	18.36	0	1	0
3214033 200414	1831	57.6	40187.50	18.30	0	1	0
3214133 200414	1831	57.7	40350.00	18.33	0	1	0
3214233 200414	1831	57.8	39337.50	18.39	0	1	0
3214333 200414	1831	57.9	39225.00	18.40	0	1	0
3214433 200414	1831	58.0	39950.00	18.36	0	1	0
3214533 200414	1831	58.1	39037.50	18.45	0	1	0
3214633 200414	1831	58.2	38750.00	18.44	0	1	0
3214733 200414	1831	58.3	38750.00	18.41	0	1	0
3214833 200414	1831	58.4	39975.00	18.36	0	1	0
3214933 200414	1831	58.5	39962.50	18.39	0	1	0
3215033 200414	1831	58.6	38037.50	18.37	0	1	0
3215133 200414	1831	58.7	41487.50	18.27	0	1	0
3215233 200414	1831	58.8	40175.00	18.32	0	1	0
3215333 200414	1831	58.9	40675.00	18.36	0	1	0
3215433 200414	1831	59.0	38962.50	18.43	0	1	0
3215533 200414	1831	59.1	40762.50	18.38	0	1	0
3215643 200414	1831	59.2	38887.50	18.46	0	1	0
3215743 200414	1831	59.3	38975.00	18.47	0	1	0
3215843 200414	1831	59.4	39875.00	18.48	0	1	0
3215942 200414	1831	59.5	40850.00	18.47	0	1	0
3216043 200414	1831	59.6	39825.00	18.51	0	1	0
3216143 200414	1831	59.7	38675.00	18.59	0	1	0
3216243 200414	1831	59.8	37962.50	18.46	0	1	0
3216342 200414	1831	59.9	39875.00	18.37	0	1	0
3216443 200414	1832	0.0	39287.50	18.33	0	1	0
3216543 200414	1832	0.1	39825.00	18.34	0	1	0
3216653 200414	1832	0.2	39662.50	18.30	0	1	0
3216753 200414	1832	0.3	39662.50	18.34	0	1	0
3216853 200414	1832	0.4	39150.00	18.37	0	1	0
3216953 200414	1832	0.5	39975.00	18.33	0	1	0
3217053 200414	1832	0.6	38850.00	18.30	0	1	0
3217153 200414	1832	0.7	40762.50	18.25	0	1	0
3217253 200414	1832	0.8	39950.00	18.35	0	1	0
3217353 200414	1832	0.9	38650.00	18.43	0	1	0
3217453 200414	1832	1.0	38887.50	18.38	0	1	0
3217553 200414	1832	1.1	37762.50	18.36	0	1	0
3217663 200414	1832	1.2	39075.00	18.27	0	1	0
3217753 200414	1832	1.3	38900.00	18.24	0	1	0
3217853 200414	1832	1.4	38575.00	18.21	0	1	0
3217953 200414	1832	1.5	38775.00	18.18	0	1	0
3218052 200414	1832	1.6	40725.00	18.13	0	1	0
3218162 200414	1832	1.7	39062.50	18.21	0	1	0
3218252 200414	1832	1.8	39562.50	18.14	0	1	0
3218352 200414	1832	1.9	41037.50	18.12	0	1	0
3218452 200414	1832	2.0	39612.50	18.23	0	1	0
3218552 200414	1832	2.1	40837.50	18.26	0	1	0
3218662 200414	1832	2.2	38587.50	18.40	0	1	0
3218762 200414	1832	2.3	38587.50	18.38	0	1	0
3218862 200414	1832	2.4	40537.50	18.36	0	1	0
3218962 200414	1832	2.5	39625.00	18.45	0	1	0
3219062 200414	1832	2.6	40112.50	18.49	0	1	0
3219162 200414	1832	2.7	39525.00	18.46	0	1	0
3219262 200414	1832	2.8	39525.00	18.48	0	1	0
3219362 200414	1832	2.9	39550.00	18.48	0	1	0
3219462 200414	1832	3.0	39750.00	18.41	0	1	0
3219562 200414	1832	3.1	40075.00	18.42	0	1	0
3219672 200414	1832	3.2	39300.00	18.38	0	1	0
3219772 200414	1832	3.3	39300.00	18.42	0	1	0
3219872 200414	1832	3.4	39362.50	18.45	0	1	0
3219971 200414	1832	3.5	39787.50	18.40	0	1	0
3220071 200414	1832	3.6	38375.00	18.40	0	1	0
3220171 200414	1832	3.7	41312.50	18.32	0	1	0
3220271 200414	1832	3.8	38837.50	18.41	0	1	0
3220371 200414	1832	3.9	39962.50	18.37	0	1	0
3220471 200414	1832	4.0	39587.50	18.39	0	1	0
3220571 200414	1832	4.1	38837.50	18.39	0	1	0
3220681 200414	1832	4.2	39700.00	18.33	0	1	0
3220781 200414	1832	4.3	39700.00	18.35	0	1	0
3220881 200414	1832	4.4	39312.50	18.37	0	1	0
3220981 200414	1832	4.5	40287.50	18.36	0	1	0
3221081 200414	1832	4.6	39650.00	18.39	0	1	0
3221181 200414	1832	4.7	39625.00	18.44	0	1	0
3221281 200414	1832	4.8	40862.50	18.37	0	1	0
3221381 200414	1832	4.9	39237.50	18.46	0	1	0
3221481 200414	1832	5.0	40675.00	18.43	0	1	0
3221581 200414	1832	5.1	39537.50	18.47	0	1	0
3221691 200414	1832	5.2	40200.00	18.51	0	1	0
3221781 200414	1832	5.3	39887.50	18.53	0	1	0
3221881 200414	1832	5.4	39500.00	18.54	0	1	0
3221980 200414	1832	5.5	39450.00	18.55	0	1	0
3222080 200414	1832	5.6	39450.00	18.51	0	1	0
3222191 200414	1832	5.7	39937.50	18.50	0	1	0
3222280 200414	1832	5.8	39800.00	18.51	0	1	0
3222380 200414	1832	5.9	40000.00	18.47	0	1	0
3222480 200414	1832	6.0	39812.50	18.50	0	1	0
3222580 200414	1832	6.1	39725.00	18.46	0	1	0
3222690 200414	1832	6.2	38537.50	18.47	0	1	0
3222790 200414	1832	6.3	39075.00	18.39	0	1	0
3222890 200414	1832	6.4	39712.50	18.36	0	1	0
3222990 200414	1832	6.5	39650.00	18.37	0	1	0
3223090 200414	1832	6.6	39162.50	18.38	0	1	0
3223190 200414	1832	6.7	38625.00	18.36	0	1	0
3223290 200414	1832	6.8	39662.50	18.30	0	1	0
3223390 200414	1832	6.9	41062.50	18.30	0	1	0
3223490 200414	1832	7.0	40812.50	18.35	0	1	0
3223590 200414	1832	7.1	40500.00	18.39	0	1	0
3223700 200414	1832	7.2	38975.00	18.43	0	1	0
3223800 200414	1832	7.3	40550.00	18.45	0	1	0
3223899 200414	1832	7.4	40637.50	18.51	0	1	0
3223999 200414	1832	7.5	40187.50	18.55	0	1	0
3224099 200414	1832	7.6	39150.00	18.58	0	1	0
3224199 200414	1832	7.7	41050.00	18.58	0	1	0
3224299 200414	1832	7.8	41125.00	18.69	0	1	0
3224399 200414	1832	7.9	39100.00	18.75	0	1	0
3224499 200414	1832	8.0	39400.00	18.66	0	1	0
3224599 200414	1832	8.1	39312.50	18.60	0	1	0
3224709 200414	1832	8.2	39625.00	18.55	0	1	0
3224809 200414	1832	8.3	39162.50	18.58	0	1	0
3224909 200414	1832	8.4	40175.00	18.51	0	1	0
3225009 200414	1832	8.5	39125.00	18.49	0	1	0
3225109 200414	1832	8.6	39550.00	18.45	0	1	0
3225209 200414	1832	8.7	40400.00	18.46	0	1	0
3225309 200414	1832	8.8	39787.50	18.43	0	1	0
3225409 200414	1832	8.9	39212.50	18.37	0	1	0
3225509 200414	1832	9.0	39100.00	18.38	0	1	0
3225609 200414	1832	9.1	40875.00	18.37	0	1	0
3225709 200414	1832	9.2	39925.00	18.44	0	1	0
3225808 200414	1832	9.3	39150.00	18.45	0	1	0
3225908 200414	1832	9.4	39500.00	18.45	0	1	0
3226008 200414	1832	9.5	39100.00	18.42	0	1	0
3226108 200414	1832	9.6	38687.50	18.42	0	1	0
3226208 200414	1832	9.7	39325.00	18.38	0	1	0
3226308 200414	1832	9.8	40350.00	18.33	0	1	0
3226408 200414	1832	9.9	38512.50	18.36	0	1	0
3226517 200414	1832	10.0	39262.50	18.32	0	1	0
3226607 200414	1832	10.1	40650.00	18.33	0	1	0
3226717 200414	1832	10.2	41437.50	18.32	0	1	0
3226817 200414	1832	10.3	40612.50	18.39	0	1	0
3226917 200414	1832	10.4	40112.50	18.45	0	1	0
3227017 200414	1832	10.5	39475.00	18.48	0	1	0
3227117 200414	1832	10.6	40500.00	18.50	0	1	0
3227217 200414	1832	10.7	39675.00	18.58	0	1	0
3227317 200414	1832	10.8	39337.50	18.60	0	1	0
3227417 200414	1832	10.9	40100.00	18.55	0	1	0
3227517 200414	1832	11.0	40662.50	18.62	0	1	0
3227617 200414	1832	11.1	38812.50	18.69	0	1	0
3227727 200414	1832	11.2	41362.50	18.60	0	1	0
3227827 200414	1832	11.3	38275.00	18.60	0	1	0
3227927 200414	1832	11.4	40437.50	18.49	0	1	0
3228027 200414	1832	11.5	38512.50	18.51	0	1	0
3228126 200414	1832	11.6	39987.50	18.47	0	1	0
3228226 200414	1832	11.7	38387.50	18.44	0	1	0
3228326 200414	1832	11.8	39637.50	18.38	0	1	0
3228426 200414	1832	11.9	38050.00	18.40	0	1	0
3228526 200414	1832	12.0	38437.50	18.31	0	1	0
3228626 200414	1832	12.1	39725.00	18.21	0	1	0
3228736 200414	1832	12.2	39287.50	18.25	0	1	0
3228836 200414	1832	12.3	39975.00	18.15	0	1	0
3228936 200414	1832	12.4	40012.50	18.23	0	1	0
3229036 200414	1832	12.5	40687.50	18.21	0	1	0
3229136 200414	1832	12.6	40387.50	18.31	0	1	0
3229246 200414	1832	12.7	39687.50	18.33	0	1	0
3229336 200414	1832	12.8	39187.50	18.38	0	1	0
3229436 200414	1832	12.9	39112.50	18.36	0	1	0
3229536 200414	1832	13.0	41400.00	18.41	0	1	0
3229636 200414	1832	13.1	40975.00	18.55	0	1	0
3229746 200414	1832	13.2	39875.00	18.60	0	1	0
3229835 200414	1832	13.3	39237.50	18.63	0	1	0
3229935 200414	1832	13.4	40512.50	18.60	0	1	0
3230035 200414	1832	13.5	39712.50	18.62	0	1	0
3230135 200414	1832	13.6	38637.50	18.57	0	1	0
3230245 200414	1832	13.7	40187.50	18.50	0	1	0
3230335 200414	1832	13.8	39112.50	18.52	0	1	0
3230435 200414	1832	13.9	40000.00	18.51	0	1	0
3230535 200414	1832	14.0	40062.50	18.55	0	1	0
3230635 200414	1832	14.1	39450.00	18.49	0	1	0
3230745 200414	1832	14.2	39375.00	18.43	0	1	0
3230845 200414	1832	14.3	39912.50	18.40	0	1	0
3230945 200414	1832	14.4	39225.00	18.43	0	1	0
3231045 200414	1832	14.5	40750.00	18.38	0	1	0
3231145 200414	1832	14.6	39750.00	18.42	0	1	0
3231245 200414	1832	14.7	39675.00	18.47	0	1	0
3231345 200414	1832	14.8	40200.00	18.45	0	1	0
3231445 200414	1832	14.9	39262.50	18.50	0	1	0
3231545 200414	1832	15.0	39175.00	18.46	0	1	0
3231644 200414	1832	15.1	39900.00	18.42	0	1	0
3231754 200414	1832	15.2	38737.50	18.45	0	1	0
3231854 200414	1832	15.3	39100.00	18.42	0	1	0
3231954 200414	1832	15.4	40212.50	18.38	0	1	0
3232054 200414	1832	15.5	38112.50	18.42	0	1	0
3232154 200414	1832	15.6	39600.00	18.31	0	1	0
3232254 200414	1832	15.7	40287.50	18.30	0	1	0
3232354 200414	1832	15.8	40312.50	18.33	0	1	0
3232454 200414	1832	15.9	39275.00	18.33	0	1	0
3232554 200414	1832	16.0	40312.50	18.33	0	1	0
3232654 200414	1832	16.1	38512.50	18.38	0	1	0
3232764 200414	1832	16.2	40712.50	18.32	0	1	0
3232864 200414	1832	16.3	40025.00	18.41	0	1	0
3232964 200414	1832	16.4	41312.50	18.45	0	1	0
3233064 200414	1832	16.5	40387.50	18.50	0	1	0
3233164 200414	1832	16.6	40625.00	18.60	0	1	0
3233264 200414	1832	16.7	40875.00	18.65	0	1	0
3233364 200414	1832	16.8	39362.50	18.68	0	1	0
3233464 200414	1832	16.9	40362.50	18.63	0	1	0
3233563 200414	1832	17.0	41212.50	18.68	0	1	0
3233663 200414	1832	17.1	41150.00	18.72	0	1	0
3233763 200414	1832	17.2	39575.00	18.84	0	1	0
3233863 200414	1832	17.3	40737.50	18.79	0	1	0
3233963 200414	1832	17.4	40337.50	18.82	0	1	0
3234063 200414	1832	17.5	40837.50	18.78	0	1	0
3234163 200414	1832	17.6	40837.50	18.80	0	1	0
3234273 200414	1832	17.7	41000.00	18.81	0	1	0
3234363 200414	1832	17.8	39825.00	18.81	0	1	0
3234463 200414	1832	17.9	39300.00	18.83	0	1	0
3234563 200414	1832	18.0	40750.00	18.79	0	1	0
3234663 200414	1832	18.1	39825.00	18.77	0	1	0
3234773 200414	1832	18.2	39487.50	18.71	0	1	0
3234873 200414	1832	18.3	40212.50	18.70	0	1	0
3234973 200414	1832	18.4	39750.00	18.68	0	1	0
3235073 200414	1832	18.5	40737.50	18.65	0	1	0
3235173 200414	1832	18.6	38475.00	18.65	0	1	0
3235273 200414	1832	18.7	41225.00	18.54	0	1	0
3235373 200414	1832	18.8	40925.00	18.55	0	1	0
3235472 200414	1832	18.9	40875.00	18.60	0	1	0
3235573 200414	1832	19.0	39225.00	18.67	0	1	0
3235672 200414	1832	19.1	40262.50	18.60	0	1	0
3235782 200414	1832	19.2	40262.50	18.62	0	1	0
3235882 200414	1832	19.3	40750.00	18.66	0	1	0
3235982 200414	1832	19.4	38150.00	18.68	0	1	0
3236082 200414	1832	19.5	38637.50	18.61	0	1	0
3236182 200414	1832	19.6	39825.00	18.52	0	1	0
3236282 200414	1832	19.7	38375.00	18.58	0	1	0
3236382 200414	1832	19.8	39887.50	18.45	0	1	0
3236482 200414	1832	19.9	40312.50	18.40	0	1	0
3236582 200414	1832	20.0	40012.50	18.38	0	1	0
3236682 200414	1832	20.1	40800.00	18.41	0	1	0
3236792 200414	1832	20.2	39950.00	18.44	0	1	0
3236892 200414	1832	20.3	39137.50	18.42	0	1	0
3236992 200414	1832	20.4	39175.00	18.35	0	1	0
3237092 200414	1832	20.5	38575.00	18.40	0	1	0
3237192 200414	1832	20.6	39162.50	18.39	0	1	0
3237292 200414	1832	20.7	39512.50	18.36	0	1	0
3237391 200414	1832	20.8	40700.00	18.41	0	1	0
3237492 200414	1832	20.9	41175.00	18.45	0	1	0
3237591 200414	1832	21.0	40350.00	18.49	0	1	0
3237691 200414	1832	21.1	40787.50	18.50	0	1	0
3237791 200414	1832	21.2	40912.50	18.50	0	1	0
3237891 200414	1832	21.3	40212.50	18.55	0	1	0
3237991 200414	1832	21.4	39650.00	18.60	0	1	0
3238091 200414	1832	21.5	39312.50	18.62	0	1	0
3238191 200414	1832	21.6	40225.00	18.65	0	1	0
3238291 200414	1832	21.7	39862.50	18.70	0	1	0
3238391 200414	1832	21.8	39537.50	18.71	0	1	0
3238491 200414	1832	21.9	40662.50	18.66	0	1	0
3238591 200414	1832	22.0	40825.00	18.64	0	1	0
3238691 200414	1832	22.1	39562.50	18.66	0	1	0
3238801 200414	1832	22.2	39250.00	18.60	0	1	0
3238901 200414	1832	22.3	40250.00	18.53	0	1	0
3239001 200414	1832	22.4	40062.50	18.53	0	1	0
3239101 200414	1832	22.5	40375.00	18.55	0	1	0
3239201 200414	1832	22.6	38875.00	18.60	0	1	0
3239301 200414	1832	22.7	39725.00	18.54	0	1	0
3239400 200414	1832	22.8	38637.50	18.53	0	1	0
3239500 200414	1832	22.9	40500.00	18.49	0	1	0
3239600 200414	1832	23.0	39175.00	18.48	0	1	0
3239700 200414	1832	23.1	39762.50	18.41	0	1	0
3239810 200414	1832	23.2	40050.00	18.42	0	1	0
3239910 200414	1832	23.3	39887.50	18.45	0	1	0
3240010 200414	1832	23.4	39962.50	18.44	0	1	0
3240110 200414	1832	23.5	39200.00	18.43	0	1	0
3240210 200414	1832	23.6	40687.50	18.38	0	1	0
3240310 200414	1832	23.7	38975.00	18.46	0	1	0
3240410 200414	1832	23.8	40162.50	18.43	0	1	0
3240510 200414	1832	23.9	39350.00	18.50	0	1	0
3240610 200414	1832	24.0	40187.50	18.44	0	1	0
3240710 200414	1832	24.1	40600.00	18.49	0	1	0
3240820 200414	1832	24.2	39050.00	18.53	0	1	0
3240920 200414	1832	24.3	39875.00	18.48	0	1	0
3241010 200414	1832	24.4	40075.00	18.48	0	1	0
3241120 200414	1832	24.5	39762.50	18.49	0	1	0
3241210 200414	1832	24.6	40312.50	18.51	0	1	0
3241319 200414	1832	24.7	40000.00	18.50	0	1	0
3241419 200414	1832	24.8	40500.00	18.54	0	1	0
3241510 200414	1832	24.9	38775.00	18.56	0	1	0
3241619 200414	1832	25.0	39625.00	18.53	0	1	0
3241719 200414	1832	25.1	40287.50	18.51	0	1	0
3241819 200414	1832	25.2	41912.50	18.49	0	1	0
3241919 200414	1832	25.3	40537.50	18.62	0	1	0
3242019 200414	1832	25.4	40350.00	18.65	0	1	0
3242119 200414	1832	25.5	39337.50	18.66	0	1	0
3242219 200414	1832	25.6	39387.50	18.64	0	1	0
3242319 200414	1832	25.7	40137.50	18.60	0	1	0
3242419 200414	1832	25.8	40125.00	18.61	0	1	0
3242519 200414	1832	25.9	38275.00	18.59	0	1	0
3242619 200414	1832	26.0	39887.50	18.57	0	1	0
3242719 200414	1832	26.1	38875.00	18.58	0	1	0
3242829 200414	1832	26.2	38775.00	18.52	0	1	0
3242929 200414	1832	26.3	39625.00	18.38	0	1	0
3243029 200414	1832	26.4	38287.50	18.33	0	1	0
3243129 200414	1832	26.5	38987.50	18.24	0	1	0
3243229 200414	1832	26.6	38450.00	18.23	0	1	0
3243329 200414	1832	26.7	39412.50	18.18	0	1	0
3243429 200414	1832	26.8	39537.50	18.15	0	1	0
3243529 200414	1832	26.9	39525.00	18.13	0	1	0
3243628 200414	1832	27.0	39050.00	18.18	0	1	0
3243728 200414	1832	27.1	39300.00	18.14	0	1	0
3243838 200414	1832	27.2	39275.00	18.16	0	1	0
3243938 200414	1832	27.3	39162.50	18.19	0	1	0
3244038 200414	1832	27.4	39850.00	18.16	0	1	0
3244138 200414	1832	27.5	39800.00	18.23	0	1	0
3244238 200414	1832	27.6	38625.00	18.27	0	1	0
3244338 200414	1832	27.7	39487.50	18.28	0	1	0
3244438 200414	1832	27.8	39325.00	18.28	0	1	0
3244538 200414	1832	27.9	40600.00	18.27	0	1	0
3244638 200414	1832	28.0	39875.00	18.32	0	1	0
3244738 200414	1832	28.1	40100.00	18.36	0	1	0
3244848 200414	1832	28.2	39862.50	18.39	0	1	0
3244938 200414	1832	28.3	39125.00	18.42	0	1	0
3245038 200414	1832	28.4	38512.50	18.42	0	1	0
3245138 200414	1832	28.5	39037.50	18.36	0	1	0
3245238 200414	1832	28.6	39837.50	18.32	0	1	0
3245348 200414	1832	28.7	39800.00	18.38	0	1	0
3245437 200414	1832	28.8	37000.00	18.39	0	1	0
3245537 200414	1832	28.9	38900.00	18.29	0	1	0
3245637 200414	1832	29.0	40400.00	18.21	0	1	0
3245737 200414	1832	29.1	39862.50	18.24	0	1	0
3245847 200414	1832	29.2	40512.50	18.23	0	1	0
3245947 200414	1832	29.3	38487.50	18.25	0	1	0
3246047 200414	1832	29.4	38762.50	18.23	0	1	0
3246147 200414	1832	29.5	40337.50	18.24	0	1	0
3246247 200414	1832	29.6	40562.50	18.30	0	1	0
3246347 200414	1832	29.7	39150.00	18.33	0	1	0
3246447 200414	1832	29.8	39125.00	18.30	0	1	0
3246547 200414	1832	29.9	41225.00	18.39	0	1	0
3246647 200414	1832	30.0	38375.00	18.50	0	1	0
3246747 200414	1832	30.1	40700.00	18.41	0	1	0
3246857 200414	1832	30.2	39237.50	18.45	0	1	0
3246957 200414	1832	30.3	38600.00	18.39	0	1	0
3247057 200414	1832	30.4	39687.50	18.39	0	1	0
3247157 200414	1832	30.5	40912.50	18.43	0	1	0
3247257 200414	1832	30.6	40412.50	18.46	0	1	0
3247356 200414	1832	30.7	39900.00	18.45	0	1	0
3247456 200414	1832	30.8	39812.50	18.49	0	1	0
3247556 200414	1832	30.9	40625.00	18.52	0	1	0
3247656 200414	1832	31.0	41900.00	18.49	0	1	0
3247756 200414	1832	31.1	39900.00	18.65	0	1	0
3247866 200414	1832	31.2	39425.00	18.61	0	1	0
3247966 200414	1832	31.3	39687.50	18.62	0	1	0
3248066 200414	1832	31.4	39787.50	18.67	0	1	0
3248166 200414	1832	31.5	39800.00	18.68	0	1	0
3248266 200414	1832	31.6	39100.00	18.63	0	1	0
3248366 200414	1832	31.7	40475.00	18.57	0	1	0
3248466 200414	1832	31.8	39175.00	18.59	0	1	0
3248566 200414	1832	31.9	40600.00	18.56	0	1	0
3248666 200414	1832	32.0	38337.50	18.56	0	1	0
3248766 200414	1832	32.1	40400.00	18.40	0	1	0
3248876 200414	1832	32.2	39300.00	18.43	0	1	0
3248966 200414	1832	32.3	39750.00	18.42	0	1	0
3249066 200414	1832	32.4	39912.50	18.42	0	1	0
3249166 200414	1832	32.5	40000.00	18.43	0	1	0
3249265 200414	1832	32.6	39375.00	18.44	0	1	0
3249376 200414	1832	32.7	40750.00	18.45	0	1	0
3249465 200414	1832	32.8	39975.00	18.46	0	1	0
3249565 200414	1832	32.9	38950.00	18.50	0	1	0
3249665 200414	1832	33.0	39812.50	18.42	0	1	0
3249765 200414	1832	33.1	40262.50	18.49	0	1	0
3249875 200414	1832	33.2	40012.50	18.48	0	1	0
3249975 200414	1832	33.3	39600.00	18.52	0	1	0
3250075 200414	1832	33.4	38625.00	18.51	0	1	0
3250175 200414	1832	33.5	40062.50	18.45	0	1	0
3250275 200414	1832	33.6	40500.00	18.45	0	1	0
3250375 200414	1832	33.7	40437.50	18.50	0	1	0
3250475 200414	1832	33.8	38625.00	18.49	0	1	0
3250575 200414	1832	33.9	40512.50	18.43	0	1	0
3250675 200414	1832	34.0	40337.50	18.50	0	1	0
3250775 200414	1832	34.1	39900.00	18.52	0	1	0
3250885 200414	1832	34.2	40900.00	18.51	0	1	0
3250985 200414	1832	34.3	41137.50	18.55	0	1	0
3251085 200414	1832	34.4	39900.00	18.62	0	1	0
3251185 200414	1832	34.5	39825.00	18.67	0	1	0
3251284 200414	1832	34.6	38812.50	18.66	0	1	0
3251384 200414	1832	34.7	40025.00	18.59	0	1	0
3251484 200414	1832	34.8	40975.00	18.57	0	1	0
3251584 200414	1832	34.9	39337.50	18.67	0	1	0
3251684 200414	1832	35.0	41837.50	18.62	0	1	0
3251784 200414	1832	35.1	38812.50	18.69	0	1	0
3251894 200414	1832	35.2	38487.50	18.64	0	1	0
3251994 200414	1832	35.3	39375.00	18.53	0	1	0
3252094 200414	1832	35.4	39412.50	18.45	0	1	0
3252194 200414	1832	35.5	38625.00	18.43	0	1	0
3252294 200414	1832	35.6	39712.50	18.38	0	1	0
3252394 200414	1832	35.7	40175.00	18.42	0	1	0
3252494 200414	1832	35.8	39050.00	18.42	0	1	0
3252594 200414	1832	35.9	39300.00	18.34	0	1	0
3252694 200414	1832	36.0	38975.00	18.34	0	1	0
3252794 200414	1832	36.1	39275.00	18.21	0	1	0
3252894 200414	1832	36.2	39400.00	18.23	0	1	0
3252993 200414	1832	36.3	38925.00	18.27	0	1	0
3253094 200414	1832	36.4	39625.00	18.25	0	1	0
3253194 200414	1832	36.5	39812.50	18.26	0	1	0
3253293 200414	1832	36.6	40237.50	18.31	0	1	0
3253393 200414	1832	36.7	39762.50	18.33	0	1	0
3253493 200414	1832	36.8	39675.00	18.32	0	1	0
3253593 200414	1832	36.9	39425.00	18.34	0	1	0
3253693 200414	1832	37.0	38825.00	18.35	0	1	0
3253793 200414	1832	37.1	38337.50	18.34	0	1	0
3253903 200414	1832	37.2	39075.00	18.30	0	1	0
3254003 200414	1832	37.3	38887.50	18.29	0	1	0
3254103 200414	1832	37.4	39250.00	18.28	0	1	0
3254203 200414	1832	37.5	40587.50	18.27	0	1	0
3254303 200414	1832	37.6	40450.00	18.30	0	1	0
3254403 200414	1832	37.7	40050.00	18.31	0	1	0
3254503 200414	1832	37.8	40450.00	18.33	0	1	0
3254603 200414	1832	37.9	40100.00	18.36	0	1	0
3254703 200414	1832	38.0	39500.00	18.39	0	1	0
3254803 200414	1832	38.1	37362.50	18.42	0	1	0
3254913 200414	1832	38.2	39212.50	18.38	0	1	0
3255012 200414	1832	38.3	40862.50	18.38	0	1	0
3255112 200414	1832	38.4	39887.50	18.47	0	1	0
3255212 200414	1832	38.5	39762.50	18.50	0	1	0
3255312 200414	1832	38.6	39850.00	18.46	0	1	0
3255412 200414	1832	38.7	39600.00	18.44	0	1	0
3255512 200414	1832	38.8	39825.00	18.42	0	1	0
3255612 200414	1832	38.9	41062.50	18.39	0	1	0
3255712 200414	1832	39.0	41300.00	18.43	0	1	0
3255812 200414	1832	39.1	39787.50	18.51	0	1	0
3255922 200414	1832	39.2	40450.00	18.62	0	1	0
3256022 200414	1832	39.3	38525.00	18.68	0	1	0
3256112 200414	1832	39.4	40212.50	18.57	0	1	0
3256222 200414	1832	39.5	40400.00	18.59	0	1	0
3256322 200414	1832	39.6	38050.00	18.62	0	1	0
3256422 200414	1832	39.7	39375.00	18.53	0	1	0
3256522 200414	1832	39.8	39100.00	18.52	0	1	0
3256622 200414	1832	39.9	39987.50	18.49	0	1	0
3256722 200414	1832	40.0	39150.00	18.44	0	1	0
3256821 200414	1832	40.1	40550.00	18.35	0	1	0
3256931 200414	1832	40.2	39400.00	18.38	0	1	0
3257021 200414	1832	40.3	40075.00	18.33	0	1	0
3257121 200414	1832	40.4	41300.00	18.40	0	1	0
3257221 200414	1832	40.5	39650.00	18.45	0	1	0
3257321 200414	1832	40.6	39787.50	18.42	0	1	0
3257421 200414	1832	40.7	40200.00	18.50	0	1	0
3257521 200414	1832	40.8	37900.00	18.53	0	1	0
3257621 200414	1832	40.9	40112.50	18.48	0	1	0
3257721 200414	1832	41.0	40200.00	18.49	0	1	0
3257821 200414	1832	41.1	39762.50	18.53	0	1	0
3257921 200414	1832	41.2	39500.00	18.50	0	1	0
3258031 200414	1832	41.3	39662.50	18.50	0	1	0
3258131 200414	1832	41.4	40362.50	18.48	0	1	0
3258231 200414	1832	41.5	39775.00	18.44	0	1	0
3258331 200414	1832	41.6	39587.50	18.45	0	1	0
3258431 200414	1832	41.7	40137.50	18.44	0	1	0
3258531 200414	1832	41.8	40375.00	18.43	0	1	0
3258630 200414	1832	41.9	39987.50	18.55	0	1	0
3258731 200414	1832	42.0	41050.00	18.54	0	1	0
3258830 200414	1832	42.1	39587.50	18.58	0	1	0
3258930 200414	1832	42.2	39662.50	18.57	0	1	0
3259040 200414	1832	42.3	41562.50	18.58	0	1	0
3259140 200414	1832	42.4	38950.00	18.66	0	1	0
3259240 200414	1832	42.5	38912.50	18.60	0	1	0
3259340 200414	1832	42.6	41925.00	18.56	0	1	0
3259440 200414	1832	42.7	39612.50	18.67	0	1	0
3259540 200414	1832	42.8	39237.50	18.64	0	1	0
3259640 200414	1832	42.9	39962.50	18.59	0	1	0
3259740 200414	1832	43.0	40650.00	18.59	0	1	0
3259840 200414	1832	43.1	39425.00	18.57	0	1	0
3259940 200414	1832	43.2	39225.00	18.57	0	1	0
3300040 200414	1832	43.3	40375.00	18.55	0	1	0
3300140 200414	1832	43.4	39462.50	18.49	0	1	0
3300250 200414	1832	43.5	39837.50	18.52	0	1	0
3300340 200414	1832	43.6	39650.00	18.56	0	1	0
3300450 200414	1832	43.7	39887.50	18.45	0	1	0
3300549 200414	1832	43.8	39100.00	18.47	0	1	0
3300639 200414	1832	43.9	40550.00	18.46	0	1	0
3300749 200414	1832	44.0	39000.00	18.49	0	1	0
3300839 200414	1832	44.1	39212.50	18.41	0	1	0
3300949 200414	1832	44.2	39600.00	18.40	0	1	0
3301049 200414	1832	44.3	40700.00	18.42	0	1	0
3301149 200414	1832	44.4	40075.00	18.43	0	1	0
3301249 200414	1832	44.5	38987.50	18.46	0	1	0
3301349 200414	1832	44.6	39275.00	18.42	0	1	0
3301449 200414	1832	44.7	40225.00	18.41	0	1	0
3301549 200414	1832	44.8	40787.50	18.42	0	1	0
3301649 200414	1832	44.9	39975.00	18.50	0	1	0
3301749 200414	1832	45.0	39662.50	18.47	0	1	0
3301849 200414	1832	45.1	38225.00	18.50	0	1	0
3301949 200414	1832	45.2	39675.00	18.46	0	1	0
3302059 200414	1832	45.3	41875.00	18.46	0	1	0
3302159 200414	1832	45.4	39312.50	18.51	0	1	0
3302259 200414	1832	45.5	39625.00	18.48	0	1	0
3302359 200414	1832	45.6	39575.00	18.51	0	1	0
3302458 200414	1832	45.7	39287.50	18.52	0	1	0
3302558 200414	1832	45.8	40200.00	18.48	0	1	0
3302658 200414	1832	45.9	39100.00	18.45	0	1	0
3302758 200414	1832	46.0	39387.50	18.41	0	1	0
3302858 200414	1832	46.1	39850.00	18.40	0	1	0
3302958 200414	1832	46.2	38800.00	18.47	0	1	0
3303068 200414	1832	46.3	39712.50	18.44	0	1	0
3303168 200414	1832	46.4	39212.50	18.34	0	1	0
3303268 200414	1832	46.5	39837.50	18.33	0	1	0
3303368 200414	1832	46.6	40275.00	18.34	0	1	0
3303468 200414	1832	46.7	40087.50	18.37	0	1	0
3303568 200414	1832	46.8	39850.00	18.41	0	1	0
3303668 200414	1832	46.9	40300.00	18.40	0	1	0
3303768 200414	1832	47.0	40087.50	18.45	0	1	0
3303868 200414	1832	47.1	40275.00	18.48	0	1	0
3303968 200414	1832	47.2	39587.50	18.50	0	1	0
3304068 200414	1832	47.3	39987.50	18.54	0	1	0
3304168 200414	1832	47.4	39450.00	18.55	0	1	0
3304267 200414	1832	47.5	39437.50	18.56	0	1	0
3304367 200414	1832	47.6	38762.50	18.54	0	1	0
3304477 200414	1832	47.7	42475.00	18.47	0	1	0
3304577 200414	1832	47.8	38387.50	18.58	0	1	0
3304667 200414	1832	47.9	40975.00	18.51	0	1	0
3304777 200414	1832	48.0	38300.00	18.54	0	1	0
3304867 200414	1832	48.1	39300.00	18.46	0	1	0
3304977 200414	1832	48.2	41037.50	18.42	0	1	0
3305077 200414	1832	48.3	40600.00	18.49	0	1	0
3305177 200414	1832	48.4	39400.00	18.51	0	1	0
3305277 200414	1832	48.5	40837.50	18.51	0	1	0
3305377 200414	1832	48.6	40275.00	18.57	0	1	0
3305477 200414	1832	48.7	39700.00	18.64	0	1	0
3305577 200414	1832	48.8	40062.50	18.52	0	1	0
3305677 200414	1832	48.9	39700.00	18.59	0	1	0
3305777 200414	1832	49.0	39387.50	18.53	0	1	0
3305877 200414	1832	49.1	38700.00	18.58	0	1	0
3305977 200414	1832	49.2	39925.00	18.56	0	1	0
3306087 200414	1832	49.3	39612.50	18.51	0	1	0
3306186 200414	1832	49.4	40000.00	18.46	0	1	0
3306287 200414	1832	49.5	40400.00	18.49	0	1	0
3306386 200414	1832	49.6	40112.50	18.47	0	1	0
3306486 200414	1832	49.7	40275.00	18.46	0	1	0
3306586 200414	1832	49.8	38962.50	18.49	0	1	0
3306686 200414	1832	49.9	39950.00	18.44	0	1	0
3306786 200414	1832	50.0	40387.50	18.45	0	1	0
3306886 200414	1832	50.1	39362.50	18.49	0	1	0
3306986 200414	1832	50.2	39562.50	18.52	0	1	0
3307096 200414	1832	50.3	39600.00	18.51	0	1	0
3307196 200414	1832	50.4	40987.50	18.51	0	1	0
3307296 200414	1832	50.5	39700.00	18.55	0	1	0
3307396 200414	1832	50.6	39387.50	18.52	0	1	0
3307496 200414	1832	50.7	40325.00	18.49	0	1	0
3307596 200414	1832	50.8	40300.00	18.49	0	1	0
3307696 200414	1832	50.9	41250.00	18.55	0	1	0
3307796 200414	1832	51.0	41312.50	18.61	0	1	0
3307896 200414	1832	51.1	39962.50	18.65	0	1	0
3307996 200414	1832	51.2	41012.50	18.68	0	1	0
3308096 200414	1832	51.3	39462.50	18.74	0	1	0
3308196 200414	1832	51.4	39562.50	18.74	0	1	0
3308295 200414	1832	51.5	39625.00	18.67	0	1	0
3308396 200414	1832	51.6	40637.50	18.67	0	1	0
3308505 200414	1832	51.7	41250.00	18.73	0	1	0
3308595 200414	1832	51.8	40762.50	18.77	0	1	0
3308695 200414	1832	51.9	39550.00	18.79	0	1	0
3308795 200414	1832	52.0	39750.00	18.71	0	1	0
3308895 200414	1832	52.1	39525.00	18.64	0	1	0
3309005 200414	1832	52.2	40550.00	18.62	0	1	0
3309105 200414	1832	52.3	38137.50	18.60	0	1	0
3309205 200414	1832	52.4	40012.50	18.54	0	1	0
3309305 200414	1832	52.5	39287.50	18.56	0	1	0
3309405 200414	1832	52.6	40475.00	18.55	0	1	0
3309505 200414	1832	52.7	38987.50	18.54	0	1	0
3309605 200414	1832	52.8	38750.00	18.44	0	1	0
3309705 200414	1832	52.9	39812.50	18.35	0	1	0
3309805 200414	1832	53.0	40287.50	18.36	0	1	0
3309905 200414	1832	53.1	39650.00	18.38	0	1	0
3310005 200414	1832	53.2	39800.00	18.39	0	1	0
3310115 200414	1832	53.3	38925.00	18.35	0	1	0
3310215 200414	1832	53.4	39525.00	18.39	0	1	0
3310314 200414	1832	53.5	40112.50	18.37	0	1	0
3310414 200414	1832	53.6	39912.50	18.40	0	1	0
3310514 200414	1832	53.7	40262.50	18.38	0	1	0
3310614 200414	1832	53.8	39750.00	18.44	0	1	0
3310714 200414	1832	53.9	39400.00	18.48	0	1	0
3310814 200414	1832	54.0	41900.00	18.46	0	1	0
3310914 200414	1832	54.1	39525.00	18.54	0	1	0
3311014 200414	1832	54.2	39337.50	18.53	0	1	0
3311124 200414	1832	54.3	39162.50	18.51	0	1	0
3311224 200414	1832	54.4	38500.00	18.52	0	1	0
3311324 200414	1832	54.5	38237.50	18.47	0	1	0
3311424 200414	1832	54.6	39787.50	18.39	0	1	0
3311524 200414	1832	54.7	40937.50	18.38	0	1	0
3311624 200414	1832	54.8	39875.00	18.41	0	1	0
3311724 200414	1832	54.9	40012.50	18.42	0	1	0
3311824 200414	1832	55.0	39762.50	18.45	0	1	0
3311923 200414	1832	55.1	39762.50	18.35	0	1	0
3312023 200414	1832	55.2	40537.50	18.36	0	1	0
3312123 200414	1832	55.3	39037.50	18.42	0	1	0
3312223 200414	1832	55.4	38150.00	18.41	0	1	0
3312323 200414	1832	55.5	39525.00	18.39	0	1	0
3312423 200414	1832	55.6	38875.00	18.45	0	1	0
3312523 200414	1832	55.7	40350.00	18.41	0	1	0
3312623 200414	1832	55.8	39612.50	18.38	0	1	0
3312723 200414	1832	55.9	40600.00	18.37	0	1	0
3312823 200414	1832	56.0	40137.50	18.40	0	1	0
3312923 200414	1832	56.1	39750.00	18.42	0	1	0
3313033 200414	1832	56.2	41687.50	18.42	0	1	0
3313133 200414	1832	56.3	39800.00	18.47	0	1	0
3313233 200414	1832	56.4	39837.50	18.50	0	1	0
3313333 200414	1832	56.5	39325.00	18.58	0	1	0
3313433 200414	1832	56.6	40712.50	18.57	0	1	0
3313533 200414	1832	56.7	39812.50	18.65	0	1	0
3313633 200414	1832	56.8	41050.00	18.63	0	1	0
3313733 200414	1832	56.9	38875.00	18.69	0	1	0
3313832 200414	1832	57.0	41075.00	18.61	0	1	0
3313932 200414	1832	57.1	38987.50	18.66	0	1	0
3314032 200414	1832	57.2	38950.00	18.62	0	1	0
3314142 200414	1832	57.3	39587.50	18.50	0	1	0
3314242 200414	1832	57.4	39537.50	18.49	0	1	0
3314342 200414	1832	57.5	38987.50	18.48	0	1	0
3314442 200414	1832	57.6	39300.00	18.46	0	1	0
3314542 200414	1832	57.7	40000.00	18.40	0	1	0
3314642 200414	1832	57.8	38062.50	18.41	0	1	0
3314742 200414	1832	57.9	40387.50	18.27	0	1	0
3314842 200414	1832	58.0	39737.50	18.34	0	1	0
3314942 200414	1832	58.1	39937.50	18.28	0	1	0
3315042 200414	1832	58.2	40612.50	18.32	0	1	0
3315152 200414	1832	58.3	39262.50	18.40	0	1	0
3315242 200414	1832	58.4	38175.00	18.38	0	1	0
3315352 200414	1832	58.5	39200.00	18.32	0	1	0
3315452 200414	1832	58.6	40387.50	18.33	0	1	0
3315552 200414	1832	58.7	40237.50	18.38	0	1	0
3315652 200414	1832	58.8	39912.50	18.39	0	1	0
3315752 200414	1832	58.9	39100.00	18.47	0	1	0
3315852 200414	1832	59.0	39650.00	18.42	0	1	0
3315952 200414	1832	59.1	39262.50	18.41	0	1	0
3316052 200414	1832	59.2	40012.50	18.38	0	1	0
3316152 200414	1832	59.3	40862.50	18.35	0	1	0
3316252 200414	1832	59.4	40100.00	18.43	0	1	0
3316352 200414	1832	59.5	38125.00	18.51	0	1	0
3316452 200414	1832	59.6	41575.00	18.46	0	1	0
3316552 200414	1832	59.7	39712.50	18.52	0	1	0
3316652 200414	1832	59.8	39500.00	18.49	0	1	0
3316751 200414	1832	59.9	40287.50	18.48	0	1	0
3316852 200414	1833	0.0	40262.50	18.53	0	1	0
3316952 200414	1833	0.1	40525.00	18.56	0	1	0
3317052 200414	1833	0.2	40562.50	18.61	0	1	0
3317162 200414	1833	0.3	38475.00	18.64	0	1	0
3317262 200414	1833	0.4	39925.00	18.53	0	1	0
3317362 200414	1833	0.5	39662.50	18.52	0	1	0
3317462 200414	1833	0.6	40225.00	18.59	0	1	0
3317562 200414	1833	0.7	40000.00	18.53	0	1	0
3317662 200414	1833	0.8	41212.50	18.54	0	1	0
3317762 200414	1833	0.9	41075.00	18.62	0	1	0
3317862 200414	1833	1.0	40062.50	18.66	0	1	0
3317962 200414	1833	1.1	40875.00	18.65	0	1	0
3318062 200414	1833	1.2	39050.00	18.66	0	1	0
3318172 200414	1833	1.3	39925.00	18.60	0	1	0
3318272 200414	1833	1.4	40650.00	18.66	0	1	0
3318372 200414	1833	1.5	40300.00	18.69	0	1	0
3318472 200414	1833	1.6	38275.00	18.72	0	1	0
3318571 200414	1833	1.7	40650.00	18.63	0	1	0
3318671 200414	1833	1.8	39312.50	18.66	0	1	0
3318771 200414	1833	1.9	38687.50	18.58	0	1	0
3318871 200414	1833	2.0	40387.50	18.47	0	1	0
3318971 200414	1833	2.1	40400.00	18.49	0	1	0
3319071 200414	1833	2.2	39712.50	18.46	0	1	0
3319171 200414	1833	2.3	39962.50	18.49	0	1	0
3319271 200414	1833	2.4	39287.50	18.50	0	1	0
3319371 200414	1833	2.5	38062.50	18.43	0	1	0
3319471 200414	1833	2.6	40475.00	18.33	0	1	0
3319581 200414	1833	2.7	40150.00	18.43	0	1	0
3319671 200414	1833	2.8	38750.00	18.41	0	1	0
3319771 200414	1833	2.9	39125.00	18.38	0	1	0
3319871 200414	1833	3.0	40262.50	18.40	0	1	0
3319971 200414	1833	3.1	39187.50	18.40	0	1	0
3320081 200414	1833	3.2	38512.50	18.34	0	1	0
3320181 200414	1833	3.3	38300.00	18.29	0	1	0
3320281 200414	1833	3.4	40025.00	18.22	0	1	0
3320380 200414	1833	3.5	39037.50	18.25	0	1	0
3320480 200414	1833	3.6	37812.50	18.29	0	1	0
3320580 200414	1833	3.7	37800.00	18.17	0	1	0
3320680 200414	1833	3.8	41500.00	18.07	0	1	0
3320780 200414	1833	3.9	40500.00	18.19	0	1	0
3320880 200414	1833	4.0	37887.50	18.25	0	1	0
3320980 200414	1833	4.1	41437.50	18.15	0	1	0
3321080 200414	1833	4.2	40750.00	18.25	0	1	0
3321190 200414	1833	4.3	39250.00	18.35	0	1	0
3321290 200414	1833	4.4	40075.00	18.39	0	1	0
3321390 200414	1833	4.5	39937.50	18.39	0	1	0
3321490 200414	1833	4.6	38525.00	18.43	0	1	0
3321590 200414	1833	4.7	40512.50	18.46	0	1	0
3321690 200414	1833	4.8	39775.00	18.59	0	1	0
3321790 200414	1833	4.9	39975.00	18.51	0	1	0
3321890 200414	1833	5.0	40275.00	18.49	0	1	0
3321990 200414	1833	5.1	39337.50	18.59	0	1	0
3322090 200414	1833	5.2	39912.50	18.50	0	1	0
3322199 200414	1833	5.3	38700.00	18.46	0	1	0
3322300 200414	1833	5.4	39937.50	18.44	0	1	0
3322399 200414	1833	5.5	39750.00	18.43	0	1	0
3322499 200414	1833	5.6	39237.50	18.42	0	1	0
3322599 200414	1833	5.7	39437.50	18.45	0	1	0
3322699 200414	1833	5.8	40362.50	18.41	0	1	0
3322799 200414	1833	5.9	40450.00	18.43	0	1	0
3322899 200414	1833	6.0	39587.50	18.45	0	1	0
3322999 200414	1833	6.1	39350.00	18.42	0	1	0
3323099 200414	1833	6.2	38912.50	18.42	0	1	0
3323199 200414	1833	6.3	39812.50	18.38	0	1	0
3323299 200414	1833	6.4	39500.00	18.43	0	1	0
3323399 200414	1833	6.5	39300.00	18.41	0	1	0
3323499 200414	1833	6.6	39862.50	18.39	0	1	0
3323599 200414	1833	6.7	39037.50	18.42	0	1	0
3323699 200414	1833	6.8	39800.00	18.40	0	1	0
3323799 200414	1833	6.9	39750.00	18.37	0	1	0
3323899 200414	1833	7.0	39050.00	18.34	0	1	0
3323999 200414	1833	7.1	39262.50	18.32	0	1	0
3324099 200414	1833	7.2	39075.00	18.31	0	1	0
3324209 200414	1833	7.3	38175.00	18.32	0	1	0
3324308 200414	1833	7.4	41937.50	18.25	0	1	0
3324408 200414	1833	7.5	39525.00	18.36	0	1	0
3324508 200414	1833	7.6	38962.50	18.37	0	1	0
3324608 200414	1833	7.7	40750.00	18.33	0	1	0
3324708 200414	1833	7.8	40925.00	18.40	0	1	0
3324808 200414	1833	7.9	39700.00	18.45	0	1	0
3324908 200414	1833	8.0	40587.50	18.45	0	1	0
3325008 200414	1833	8.1	38375.00	18.52	0	1	0
3325108 200414	1833	8.2	40275.00	18.48	0	1	0
3325218 200414	1833	8.3	40400.00	18.53	0	1	0
3325318 200414	1833	8.4	38800.00	18.63	0	1	0
3325418 200414	1833	8.5	39112.50	18.49	0	1	0
3325518 200414	1833	8.6	40725.00	18.47	0	1	0
3325618 200414	1833	8.7	40137.50	18.55	0	1	0
3325718 200414	1833	8.8	39675.00	18.53	0	1	0
3325818 200414	1833	8.9	39775.00	18.47	0	1	0
3325918 200414	1833	9.0	40612.50	18.47	0	1	0
3326017 200414	1833	9.1	39487.50	18.47	0	1	0
3326118 200414	1833	9.2	38675.00	18.52	0	1	0
3326217 200414	1833	9.3	40550.00	18.45	0	1	0
3326317 200414	1833	9.4	38375.00	18.46	0	1	0
3326427 200414	1833	9.5	40100.00	18.44	0	1	0
3326517 200414	1833	9.6	38987.50	18.49	0	1	0
3326627 200414	1833	9.7	38625.00	18.41	0	1	0
3326727 200414	1833	9.8	39262.50	18.34	0	1	0
3326817 200414	1833	9.9	39925.00	18.32	0	1	0
3326926 200414	1833	10.0	38787.50	18.33	0	1	0
3327026 200414	1833	10.1	39737.50	18.24	0	1	0
3327126 200414	1833	10.2	39987.50	18.26	0	1	0
3327226 200414	1833	10.3	39125.00	18.32	0	1	0
3327326 200414	1833	10.4	39025.00	18.25	0	1	0
3327426 200414	1833	10.5	40175.00	18.28	0	1	0
3327526 200414	1833	10.6	40425.00	18.28	0	1	0
3327626 200414	1833	10.7	37925.00	18.35	0	1	0
3327726 200414	1833	10.8	38662.50	18.32	0	1	0
3327826 200414	1833	10.9	37662.50	18.29	0	1	0
3327926 200414	1833	11.0	39487.50	18.19	0	1	0
3328026 200414	1833	11.1	39562.50	18.22	0	1	0
3328135 200414	1833	11.2	40450.00	18.21	0	1	0
3328235 200414	1833	11.3	38562.50	18.23	0	1	0
3328335 200414	1833	11.4	39425.00	18.21	0	1	0
3328435 200414	1833	11.5	38825.00	18.23	0	1	0
3328535 200414	1833	11.6	40337.50	18.16	0	1	0
3328635 200414	1833	11.7	39050.00	18.16	0	1	0
3328735 200414	1833	11.8	39487.50	18.21	0	1	0
3328835 200414	1833	11.9	41162.50	18.25	0	1	0
3328935 200414	1833	12.0	40362.50	18.41	0	1	0
3329035 200414	1833	12.1	40137.50	18.45	0	1	0
3329135 200414	1833	12.2	38875.00	18.47	0	1	0
3329245 200414	1833	12.3	38712.50	18.40	0	1	0
3329345 200414	1833	12.4	38100.00	18.41	0	1	0
3329445 200414	1833	12.5	38187.50	18.35	0	1	0
3329545 200414	1833	12.6	39225.00	18.32	0	1	0
3329645 200414	1833	12.7	39312.50	18.27	0	1	0
3329745 200414	1833	12.8	39737.50	18.28	0	1	0
3329845 200414	1833	12.9	39237.50	18.29	0	1	0
3329945 200414	1833	13.0	38725.00	18.20	0	1	0
3330044 200414	1833	13.1	39275.00	18.13	0	1	0
3330144 200414	1833	13.2	40275.00	18.09	0	1	0
3330254 200414	1833	13.3	39675.00	18.16	0	1	0
3330354 200414	1833	13.4	39962.50	18.20	0	1	0
3330454 200414	1833	13.5	39300.00	18.28	0	1	0
3330554 200414	1833	13.6	40412.50	18.33	0	1	0
3330654 200414	1833	13.7	40887.50	18.39	0	1	0
3330754 200414	1833	13.8	40025.00	18.46	0	1	0
3330854 200414	1833	13.9	38112.50	18.47	0	1	0
3330954 200414	1833	14.0	39825.00	18.42	0	1	0
3331054 200414	1833	14.1	39212.50	18.47	0	1	0
3331154 200414	1833	14.2	38987.50	18.47	0	1	0
3331254 200414	1833	14.3	38687.50	18.41	0	1	0
3331354 200414	1833	14.4	40075.00	18.36	0	1	0
3331454 200414	1833	14.5	40925.00	18.37	0	1	0
3331554 200414	1833	14.6	38775.00	18.44	0	1	0
3331654 200414	1833	14.7	38662.50	18.37	0	1	0
3331754 200414	1833	14.8	40150.00	18.27	0	1	0
3331854 200414	1833	14.9	40100.00	18.27	0	1	0
3331953 200414	1833	15.0	39700.00	18.36	0	1	0
3332053 200414	1833	15.1	39262.50	18.36	0	1	0
3332153 200414	1833	15.2	40912.50	18.36	0	1	0
3332263 200414	1833	15.3	40762.50	18.45	0	1	0
3332363 200414	1833	15.4	38287.50	18.54	0	1	0
3332463 200414	1833	15.5	38762.50	18.46	0	1	0
3332563 200414	1833	15.6	39212.50	18.36	0	1	0
3332663 200414	1833	15.7	39737.50	18.38	0	1	0
3332763 200414	1833	15.8	39825.00	18.43	0	1	0
3332863 200414	1833	15.9	39925.00	18.42	0	1	0
3332963 200414	1833	16.0	39250.00	18.41	0	1	0
3333063 200414	1833	16.1	39837.50	18.39	0	1	0
3333163 200414	1833	16.2	40212.50	18.41	0	1	0
3333273 200414	1833	16.3	40987.50	18.38	0	1	0
3333373 200414	1833	16.4	39425.00	18.39	0	1	0
3333473 200414	1833	16.5	38725.00	18.44	0	1	0
3333573 200414	1833	16.6	39050.00	18.44	0	1	0
3333673 200414	1833	16.7	40262.50	18.43	0	1	0
3333773 200414	1833	16.8	39900.00	18.46	0	1	0
3333873 200414	1833	16.9	39650.00	18.46	0	1	0
3333973 200414	1833	17.0	41875.00	18.45	0	1	0
3334073 200414	1833	17.1	38737.50	18.57	0	1	0
3334173 200414	1833	17.2	40525.00	18.52	0	1	0
3334282 200414	1833	17.3	39775.00	18.53	0	1	0
3334372 200414	1833	17.4	39637.50	18.48	0	1	0
3334483 200414	1833	17.5	39412.50	18.49	0	1	0
3334572 200414	1833	17.6	40612.50	18.52	0	1	0
3334682 200414	1833	17.7	39512.50	18.59	0	1	0
3334782 200414	1833	17.8	39200.00	18.55	0	1	0
3334872 200414	1833	17.9	39375.00	18.52	0	1	0
3334982 200414	1833	18.0	39650.00	18.51	0	1	0
3335082 200414	1833	18.1	38275.00	18.41	0	1	0
3335182 200414	1833	18.2	39400.00	18.39	0	1	0
3335282 200414	1833	18.3	40825.00	18.34	0	1	0
3335382 200414	1833	18.4	39512.50	18.39	0	1	0
3335482 200414	1833	18.5	39675.00	18.38	0	1	0
3335582 200414	1833	18.6	38112.50	18.39	0	1	0
3335682 200414	1833	18.7	40012.50	18.28	0	1	0
3335782 200414	1833	18.8	40400.00	18.30	0	1	0
3335882 200414	1833	18.9	40162.50	18.36	0	1	0
3335982 200414	1833	19.0	40837.50	18.39	0	1	0
3336082 200414	1833	19.1	38775.00	18.44	0	1	0
3336182 200414	1833	19.2	39737.50	18.47	0	1	0
3336292 200414	1833	19.3	39325.00	18.48	0	1	0
3336391 200414	1833	19.4	38350.00	18.41	0	1	0
3336491 200414	1833	19.5	38725.00	18.36	0	1	0
3336592 200414	1833	19.6	38800.00	18.32	0	1	0
3336691 200414	1833	19.7	40937.50	18.35	0	1	0
3336791 200414	1833	19.8	38887.50	18.39	0	1	0
3336891 200414	1833	19.9	39125.00	18.32	0	1	0
3336991 200414	1833	20.0	40600.00	18.28	0	1	0
3337091 200414	1833	20.1	39937.50	18.27	0	1	0
3337191 200414	1833	20.2	39387.50	18.32	0	1	0
3337301 200414	1833	20.3	39462.50	18.30	0	1	0
3337401 200414	1833	20.4	40037.50	18.31	0	1	0
3337501 200414	1833	20.5	39975.00	18.39	0	1	0
3337601 200414	1833	20.6	38475.00	18.44	0	1	0
3337701 200414	1833	20.7	39237.50	18.43	0	1	0
3337801 200414	1833	20.8	40337.50	18.35	0	1	0
3337901 200414	1833	20.9	40512.50	18.42	0	1	0
3338001 200414	1833	21.0	38737.50	18.48	0	1	0
3338101 200414	1833	21.1	39000.00	18.39	0	1	0
3338201 200414	1833	21.2	39725.00	18.35	0	1	0
3338301 200414	1833	21.3	40187.50	18.37	0	1	0
3338401 200414	1833	21.4	39275.00	18.40	0	1	0
3338501 200414	1833	21.5	39200.00	18.37	0	1	0
3338601 200414	1833	21.6	37800.00	18.33	0	1	0
3338710 200414	1833	21.7	38150.00	18.30	0	1	0
3338800 200414	1833	21.8	40350.00	18.25	0	1	0
3338900 200414	1833	21.9	40000.00	18.25	0	1	0
3339000 200414	1833	22.0	38837.50	18.23	0	1	0
3339100 200414	1833	22.1	38500.00	18.23	0	1	0
3339210 200414	1833	22.2	40462.50	18.21	0	1	0
3339310 200414	1833	22.3	40587.50	18.24	0	1	0
3339410 200414	1833	22.4	40075.00	18.26	0	1	0
3339510 200414	1833	22.5	38475.00	18.30	0	1	0
3339610 200414	1833	22.6	40650.00	18.27	0	1	0
3339710 200414	1833	22.7	39737.50	18.39	0	1	0
3339810 200414	1833	22.8	39150.00	18.47	0	1	0
3339910 200414	1833	22.9	40287.50	18.41	0	1	0
3340010 200414	1833	23.0	39700.00	18.42	0	1	0
3340110 200414	1833	23.1	38362.50	18.46	0	1	0
3340210 200414	1833	23.2	41000.00	18.46	0	1	0
3340320 200414	1833	23.3	41175.00	18.48	0	1	0
3340420 200414	1833	23.4	39475.00	18.51	0	1	0
3340519 200414	1833	23.5	40037.50	18.48	0	1	0
3340619 200414	1833	23.6	40250.00	18.55	0	1	0
3340719 200414	1833	23.7	39787.50	18.53	0	1	0
3340819 200414	1833	23.8	39387.50	18.54	0	1	0
3340919 200414	1833	23.9	41600.00	18.55	0	1	0
3341019 200414	1833	24.0	38212.50	18.60	0	1	0
3341119 200414	1833	24.1	39737.50	18.54	0	1	0
3341219 200414	1833	24.2	39350.00	18.60	0	1	0
3341329 200414	1833	24.3	39925.00	18.53	0	1	0
3341429 200414	1833	24.4	41375.00	18.47	0	1	0
3341529 200414	1833	24.5	40625.00	18.55	0	1	0
3341629 200414	1833	24.6	38287.50	18.58	0	1	0
3341729 200414	1833	24.7	40350.00	18.49	0	1	0
3341829 200414	1833	24.8	39837.50	18.52	0	1	0
3341929 200414	1833	24.9	40975.00	18.54	0	1	0
3342029 200414	1833	25.0	39987.50	18.51	0	1	0
3342129 200414	1833	25.1	40662.50	18.59	0	1	0
3342228 200414	1833	25.2	39862.50	18.63	0	1	0
3342328 200414	1833	25.3	39350.00	18.65	0	1	0
3342428 200414	1833	25.4	40887.50	18.63	0	1	0
3342528 200414	1833	25.5	41750.00	18.61	0	1	0
3342628 200414	1833	25.6	38750.00	18.66	0	1	0
3342738 200414	1833	25.7	39362.50	18.68	0	1	0
3342828 200414	1833	25.8	39537.50	18.63	0	1	0
3342928 200414	1833	25.9	39512.50	18.62	0	1	0
3343028 200414	1833	26.0	39362.50	18.55	0	1	0
3343128 200414	1833	26.1	40037.50	18.53	0	1	0
3343238 200414	1833	26.2	39962.50	18.50	0	1	0
3343338 200414	1833	26.3	40487.50	18.50	0	1	0
3343438 200414	1833	26.4	40512.50	18.55	0	1	0
3343538 200414	1833	26.5	39275.00	18.54	0	1	0
3343638 200414	1833	26.6	41912.50	18.43	0	1	0
3343738 200414	1833	26.7	38987.50	18.57	0	1	0
3343838 200414	1833	26.8	40425.00	18.55	0	1	0
3343938 200414	1833	26.9	39787.50	18.59	0	1	0
3344038 200414	1833	27.0	39225.00	18.60	0	1	0
3344138 200414	1833	27.1	38762.50	18.60	0	1	0
3344237 200414	1833	27.2	40250.00	18.54	0	1	0
3344347 200414	1833	27.3	41287.50	18.55	0	1	0
3344447 200414	1833	27.4	40262.50	18.59	0	1	0
3344547 200414	1833	27.5	40750.00	18.58	0	1	0
3344647 200414	1833	27.6	40250.00	18.64	0	1	0
3344747 200414	1833	27.7	39537.50	18.57	0	1	0
3344847 200414	1833	27.8	40700.00	18.59	0	1	0
3344947 200414	1833	27.9	38725.00	18.61	0	1	0
3345047 200414	1833	28.0	39637.50	18.56	0	1	0
3345147 200414	1833	28.1	40125.00	18.58	0	1	0
3345247 200414	1833	28.2	39462.50	18.64	0	1	0
3345357 200414	1833	28.3	40337.50	18.60	0	1	0
3345457 200414	1833	28.4	39900.00	18.56	0	1	0
3345557 200414	1833	28.5	40162.50	18.54	0	1	0
3345657 200414	1833	28.6	40137.50	18.52	0	1	0
3345757 200414	1833	28.7	39975.00	18.51	0	1	0
3345857 200414	1833	28.8	39725.00	18.53	0	1	0
3345957 200414	1833	28.9	39625.00	18.49	0	1	0
3346056 200414	1833	29.0	39475.00	18.53	0	1	0
3346156 200414	1833	29.1	39900.00	18.52	0	1	0
3346256 200414	1833	29.2	39000.00	18.51	0	1	0
3346356 200414	1833	29.3	42375.00	18.49	0	1	0
3346456 200414	1833	29.4	39862.50	18.58	0	1	0
3346556 200414	1833	29.5	40900.00	18.58	0	1	0
3346656 200414	1833	29.6	41200.00	18.61	0	1	0
3346756 200414	1833	29.7	38525.00	18.66	0	1	0
3346856 200414	1833	29.8	38987.50	18.60	0	1	0
3346956 200414	1833	29.9	39800.00	18.56	0	1	0
3347056 200414	1833	30.0	39487.50	18.57	0	1	0
3347156 200414	1833	30.1	38900.00	18.57	0	1	0
3347256 200414	1833	30.2	40100.00	18.53	0	1	0
3347366 200414	1833	30.3	39912.50	18.58	0	1	0
3347466 200414	1833	30.4	39187.50	18.47	0	1	0
3347566 200414	1833	30.5	38012.50	18.43	0	1	0
3347666 200414	1833	30.6	40037.50	18.31	0	1	0
3347766 200414	1833	30.7	39375.00	18.25	0	1	0
3347866 200414	1833	30.8	38925.00	18.29	0	1	0
3347965 200414	1833	30.9	39087.50	18.29	0	1	0
3348065 200414	1833	31.0	40062.50	18.26	0	1	0
3348165 200414	1833	31.1	40612.50	18.28	0	1	0
3348265 200414	1833	31.2	39950.00	18.36	0	1	0
3348365 200414	1833	31.3	39350.00	18.35	0	1	0
3348475 200414	1833	31.4	37600.00	18.33	0	1	0
3348575 200414	1833	31.5	38250.00	18.26	0	1	0
3348675 200414	1833	31.6	39125.00	18.27	0	1	0
3348775 200414	1833	31.7	39162.50	18.23	0	1	0
3348875 200414	1833	31.8	40487.50	18.22	0	1	0
3348975 200414	1833	31.9	40850.00	18.29	0	1	0
3349075 200414	1833	32.0	39962.50	18.37	0	1	0
3349175 200414	1833	32.1	39637.50	18.36	0	1	0
3349275 200414	1833	32.2	39837.50	18.32	0	1	0
3349375 200414	1833	32.3	39237.50	18.31	0	1	0
3349485 200414	1833	32.4	40575.00	18.31	0	1	0
3349585 200414	1833	32.5	39150.00	18.44	0	1	0
3349685 200414	1833	32.6	38862.50	18.48	0	1	0
3349785 200414	1833	32.7	41325.00	18.47	0	1	0
3349885 200414	1833	32.8	38762.50	18.57	0	1	0
3349984 200414	1833	32.9	39050.00	18.49	0	1	0
3350084 200414	1833	33.0	39162.50	18.41	0	1	0
3350184 200414	1833	33.1	39787.50	18.37	0	1	0
3350284 200414	1833	33.2	39387.50	18.38	0	1	0
3350384 200414	1833	33.3	39937.50	18.36	0	1	0
3350484 200414	1833	33.4	39275.00	18.39	0	1	0
3350584 200414	1833	33.5	39550.00	18.33	0	1	0
3350684 200414	1833	33.6	38987.50	18.35	0	1	0
3350784 200414	1833	33.7	40487.50	18.36	0	1	0
3350884 200414	1833	33.8	37625.00	18.32	0	1	0
3350984 200414	1833	33.9	39162.50	18.27	0	1	0
3351084 200414	1833	34.0	39850.00	18.27	0	1	0
3351184 200414	1833	34.1	40137.50	18.30	0	1	0
3351284 200414	1833	34.2	40400.00	18.32	0	1	0
3351384 200414	1833	34.3	39112.50	18.36	0	1	0
3351494 200414	1833	34.4	40187.50	18.33	0	1	0
3351594 200414	1833	34.5	40187.50	18.37	0	1	0
3351694 200414	1833	34.6	39287.50	18.40	0	1	0
3351794 200414	1833	34.7	39725.00	18.41	0	1	0
3351894 200414	1833	34.8	39887.50	18.38	0	1	0
3351993 200414	1833	34.9	40800.00	18.48	0	1	0
3352093 200414	1833	35.0	40075.00	18.55	0	1	0
3352193 200414	1833	35.1	39787.50	18.56	0	1	0
3352293 200414	1833	35.2	39062.50	18.55	0	1	0
3352393 200414	1833	35.3	39037.50	18.49	0	1	0
3352503 200414	1833	35.4	40562.50	18.48	0	1	0
3352603 200414	1833	35.5	40562.50	18.50	0	1	0
3352703 200414	1833	35.6	39712.50	18.52	0	1	0
3352803 200414	1833	35.7	39087.50	18.53	0	1	0
3352903 200414	1833	35.8	39275.00	18.51	0	1	0
3353003 200414	1833	35.9	39075.00	18.48	0	1	0
3353103 200414	1833	36.0	38950.00	18.40	0	1	0
3353203 200414	1833	36.1	39900.00	18.35	0	1	0
3353303 200414	1833	36.2	40662.50	18.36	0	1	0
3353403 200414	1833	36.3	39212.50	18.43	0	1	0
3353503 200414	1833	36.4	41512.50	18.43	0	1	0
3353603 200414	1833	36.5	41512.50	18.48	0	1	0
3353703 200414	1833	36.6	41025.00	18.52	0	1	0
3353813 200414	1833	36.7	38875.00	18.58	0	1	0
3353903 200414	1833	36.8	39812.50	18.57	0	1	0
3354003 200414	1833	36.9	39162.50	18.59	0	1	0
3354113 200414	1833	37.0	41987.50	18.60	0	1	0
3354203 200414	1833	37.1	39575.00	18.73	0	1	0
3354312 200414	1833	37.2	39512.50	18.72	0	1	0
3354412 200414	1833	37.3	40350.00	18.67	0	1	0
3354512 200414	1833	37.4	40212.50	18.72	0	1	0
3354612 200414	1833	37.5	40962.50	18.66	0	1	0
3354712 200414	1833	37.6	39087.50	18.64	0	1	0
3354812 200414	1833	37.7	39875.00	18.55	0	1	0
3354912 200414	1833	37.8	39162.50	18.59	0	1	0
3355012 200414	1833	37.9	40537.50	18.56	0	1	0
3355112 200414	1833	38.0	39325.00	18.63	0	1	0
3355212 200414	1833	38.1	41125.00	18.51	0	1	0
3355312 200414	1833	38.2	40350.00	18.58	0	1	0
3355412 200414	1833	38.3	40862.50	18.61	0	1	0
3355522 200414	1833	38.4	40050.00	18.64	0	1	0
3355622 200414	1833	38.5	39400.00	18.63	0	1	0
3355722 200414	1833	38.6	41312.50	18.56	0	1	0
3355822 200414	1833	38.7	41237.50	18.66	0	1	0
3355922 200414	1833	38.8	38837.50	18.72	0	1	0
3356021 200414	1833	38.9	39375.00	18.71	0	1	0
3356121 200414	1833	39.0	41012.50	18.65	0	1	0
3356221 200414	1833	39.1	41187.50	18.73	0	1	0
3356321 200414	1833	39.2	39937.50	18.73	0	1	0
3356421 200414	1833	39.3	41450.00	18.71	0	1	0
3356531 200414	1833	39.4	38825.00	18.74	0	1	0
3356631 200414	1833	39.5	39837.50	18.69	0	1	0
3356731 200414	1833	39.6	39962.50	18.71	0	1	0
3356831 200414	1833	39.7	40687.50	18.64	0	1	0
3356931 200414	1833	39.8	40350.00	18.62	0	1	0
3357031 200414	1833	39.9	40350.00	18.69	0	1	0
3357131 200414	1833	40.0	40062.50	18.73	0	1	0
3357231 200414	1833	40.1	39237.50	18.69	0	1	0
3357331 200414	1833	40.2	39737.50	18.60	0	1	0
3357431 200414	1833	40.3	40637.50	18.59	0	1	0
3357531 200414	1833	40.4	40300.00	18.56	0	1	0
3357631 200414	1833	40.5	40400.00	18.62	0	1	0
3357731 200414	1833	40.6	40312.50	18.65	0	1	0
3357840 200414	1833	40.7	40500.00	18.66	0	1	0
3357930 200414	1833	40.8	41037.50	18.65	0	1	0
3358030 200414	1833	40.9	39750.00	18.69	0	1	0
3358130 200414	1833	41.0	39450.00	18.66	0	1	0
3358230 200414	1833	41.1	40562.50	18.63	0	1	0
3358340 200414	1833	41.2	39950.00	18.69	0	1	0
3358430 200414	1833	41.3	39850.00	18.70	0	1	0
3358540 200414	1833	41.4	39375.00	18.67	0	1	0
3358640 200414	1833	41.5	40712.50	18.62	0	1	0
3358740 200414	1833	41.6	39400.00	18.64	0	1	0
3358840 200414	1833	41.7	39912.50	18.60	0	1	0
3358940 200414	1833	41.8	41887.50	18.57	0	1	0
3359040 200414	1833	41.9	40387.50	18.61	0	1	0
3359140 200414	1833	42.0	39487.50	18.64	0	1	0
3359240 200414	1833	42.1	39975.00	18.64	0	1	0
3359340 200414	1833	42.2	39887.50	18.61	0	1	0
3359440 200414	1833	42.3	40112.50	18.61	0	1	0
3359550 200414	1833	42.4	40200.00	18.62	0	1	0
3359649 200414	1833	42.5	39587.50	18.66	0	1	0
3359749 200414	1833	42.6	38225.00	18.61	0	1	0
3359869 200414	1833	42.7	41037.50	18.55	0	1	0
3359949 200414	1833	42.8	39337.50	18.61	0	1	0
3400049 200414	1833	42.9	39250.00	18.49	0	1	0
3400149 200414	1833	43.0	38837.50	18.44	0	1	0
3400249 200414	1833	43.1	39775.00	18.41	0	1	0
3400349 200414	1833	43.2	38375.00	18.40	0	1	0
3400449 200414	1833	43.3	38612.50	18.33	0	1	0
3400559 200414	1833	43.4	39312.50	18.27	0	1	0
3400659 200414	1833	43.5	40037.50	18.23	0	1	0
3400759 200414	1833	43.6	40387.50	18.25	0	1	0
3400859 200414	1833	43.7	38887.50	18.34	0	1	0
3400959 200414	1833	43.8	40537.50	18.25	0	1	0
3401059 200414	1833	43.9	39162.50	18.30	0	1	0
3401159 200414	1833	44.0	38400.00	18.30	0	1	0
3401259 200414	1833	44.1	39712.50	18.28	0	1	0
3401359 200414	1833	44.2	39062.50	18.27	0	1	0
3401458 200414	1833	44.3	38825.00	18.31	0	1	0
3401558 200414	1833	44.4	39200.00	18.31	0	1	0
3401658 200414	1833	44.5	40025.00	18.31	0	1	0
3401758 200414	1833	44.6	40000.00	18.31	0	1	0
3401868 200414	1833	44.7	38325.00	18.29	0	1	0
3401958 200414	1833	44.8	39725.00	18.27	0	1	0
3402058 200414	1833	44.9	41075.00	18.23	0	1	0
3402158 200414	1833	45.0	38200.00	18.32	0	1	0
3402258 200414	1833	45.1	38750.00	18.31	0	1	0
3402368 200414	1833	45.2	40375.00	18.26	0	1	0
3402458 200414	1833	45.3	40837.50	18.32	0	1	0
3402568 200414	1833	45.4	38500.00	18.41	0	1	0
3402668 200414	1833	45.5	40837.50	18.38	0	1	0
3402768 200414	1833	45.6	39137.50	18.42	0	1	0
3402868 200414	1833	45.7	39925.00	18.38	0	1	0
3402968 200414	1833	45.8	37862.50	18.45	0	1	0
3403068 200414	1833	45.9	41275.00	18.37	0	1	0
3403168 200414	1833	46.0	38500.00	18.38	0	1	0
3403268 200414	1833	46.1	38650.00	18.39	0	1	0
3403367 200414	1833	46.2	40325.00	18.39	0	1	0
3403467 200414	1833	46.3	39525.00	18.38	0	1	0
3403577 200414	1833	46.4	39662.50	18.32	0	1	0
3403677 200414	1833	46.5	39500.00	18.38	0	1	0
3403777 200414	1833	46.6	39062.50	18.32	0	1	0
3403877 200414	1833	46.7	40100.00	18.31	0	1	0
3403977 200414	1833	46.8	39812.50	18.32	0	1	0
3404077 200414	1833	46.9	39550.00	18.41	0	1	0
3404177 200414	1833	47.0	39875.00	18.33	0	1	0
3404277 200414	1833	47.1	39750.00	18.39	0	1	0
3404377 200414	1833	47.2	38875.00	18.44	0	1	0
3404477 200414	1833	47.3	38787.50	18.38	0	1	0
3404587 200414	1833	47.4	38300.00	18.34	0	1	0
3404687 200414	1833	47.5	40762.50	18.28	0	1	0
3404787 200414	1833	47.6	41087.50	18.34	0	1	0
3404887 200414	1833	47.7	40187.50	18.43	0	1	0
3404987 200414	1833	47.8	38862.50	18.43	0	1	0
3405087 200414	1833	47.9	40112.50	18.39	0	1	0
3405187 200414	1833	48.0	38825.00	18.42	0	1	0
3405286 200414	1833	48.1	39825.00	18.37	0	1	0
3405386 200414	1833	48.2	38237.50	18.37	0	1	0
3405487 200414	1833	48.3	39012.50	18.34	0	1	0
3405586 200414	1833	48.4	39175.00	18.35	0	1	0
3405686 200414	1833	48.5	39700.00	18.39	0	1	0
3405786 200414	1833	48.6	39225.00	18.35	0	1	0
3405886 200414	1833	48.7	40637.50	18.26	0	1	0
3405986 200414	1833	48.8	41725.00	18.28	0	1	0
3406086 200414	1833	48.9	39737.50	18.41	0	1	0
3406186 200414	1833	49.0	39537.50	18.39	0	1	0
3406286 200414	1833	49.1	38725.00	18.43	0	1	0
3406396 200414	1833	49.2	38612.50	18.38	0	1	0
3406486 200414	1833	49.3	37562.50	18.39	0	1	0
3406596 200414	1833	49.4	38637.50	18.33	0	1	0
3406696 200414	1833	49.5	39487.50	18.30	0	1	0
3406796 200414	1833	49.6	39512.50	18.29	0	1	0
3406896 200414	1833	49.7	40837.50	18.31	0	1	0
3406996 200414	1833	49.8	39950.00	18.32	0	1	0
3407096 200414	1833	49.9	39912.50	18.24	0	1	0
3407195 200414	1833	50.0	38212.50	18.24	0	1	0
3407296 200414	1833	50.1	39437.50	18.19	0	1	0
3407396 200414	1833	50.2	38200.00	18.22	0	1	0
3407495 200414	1833	50.3	39100.00	18.20	0	1	0
3407605 200414	1833	50.4	39937.50	18.27	0	1	0
3407705 200414	1833	50.5	41262.50	18.33	0	1	0
3407805 200414	1833	50.6	37650.00	18.41	0	1	0
3407905 200414	1833	50.7	40462.50	18.32	0	1	0
3408005 200414	1833	50.8	39800.00	18.31	0	1	0
3408105 200414	1833	50.9	39762.50	18.30	0	1	0
3408205 200414	1833	51.0	40625.00	18.29	0	1	0
3408305 200414	1833	51.1	39975.00	18.40	0	1	0
3408405 200414	1833	51.2	38925.00	18.42	0	1	0
3408505 200414	1833	51.3	39400.00	18.46	0	1	0
3408605 200414	1833	51.4	40312.50	18.47	0	1	0
3408715 200414	1833	51.5	40650.00	18.49	0	1	0
3408815 200414	1833	51.6	38400.00	18.46	0	1	0
3408915 200414	1833	51.7	40687.50	18.49	0	1	0
3409015 200414	1833	51.8	38775.00	18.50	0	1	0
3409115 200414	1833	51.9	39937.50	18.46	0	1	0
3409214 200414	1833	52.0	40012.50	18.47	0	1	0
3409314 200414	1833	52.1	39887.50	18.44	0	1	0
3409414 200414	1833	52.2	38900.00	18.43	0	1	0
3409514 200414	1833	52.3	41087.50	18.43	0	1	0
3409614 200414	1833	52.4	39725.00	18.51	0	1	0
3409714 200414	1833	52.5	38925.00	18.48	0	1	0
3409814 200414	1833	52.6	39037.50	18.41	0	1	0
3409914 200414	1833	52.7	40737.50	18.43	0	1	0
3410014 200414	1833	52.8	39800.00	18.44	0	1	0
3410114 200414	1833	52.9	40987.50	18.48	0	1	0
3410214 200414	1833	53.0	40150.00	18.53	0	1	0
3410314 200414	1833	53.1	39875.00	18.54	0	1	0
3410414 200414	1833	53.2	39162.50	18.54	0	1	0
3410514 200414	1833	53.3	39525.00	18.55	0	1	0
3410624 200414	1833	53.4	39050.00	18.48	0	1	0
3410724 200414	1833	53.5	39650.00	18.45	0	1	0
3410824 200414	1833	53.6	39775.00	18.48	0	1	0
3410924 200414	1833	53.7	39337.50	18.51	0	1	0
3411024 200414	1833	53.8	38687.50	18.45	0	1	0
3411123 200414	1833	53.9	39050.00	18.40	0	1	0
3411223 200414	1833	54.0	41425.00	18.31	0	1	0
3411323 200414	1833	54.1	40562.50	18.37	0	1	0
3411423 200414	1833	54.2	39550.00	18.40	0	1	0
3411523 200414	1833	54.3	39737.50	18.42	0	1	0
3411633 200414	1833	54.4	40400.00	18.43	0	1	0
3411733 200414	1833	54.5	39737.50	18.49	0	1	0
3411833 200414	1833	54.6	40325.00	18.49	0	1	0
3411933 200414	1833	54.7	40662.50	18.52	0	1	0
3412033 200414	1833	54.8	39912.50	18.58	0	1	0
3412133 200414	1833	54.9	38287.50	18.63	0	1	0
3412233 200414	1833	55.0	40125.00	18.60	0	1	0
3412333 200414	1833	55.1	39012.50	18.54	0	1	0
3412433 200414	1833	55.2	39850.00	18.47	0	1	0
3412533 200414	1833	55.3	39100.00	18.48	0	1	0
3412633 200414	1833	55.4	40612.50	18.45	0	1	0
3412733 200414	1833	55.5	40162.50	18.46	0	1	0
3412833 200414	1833	55.6	39875.00	18.48	0	1	0
3412943 200414	1833	55.7	39375.00	18.46	0	1	0
3413032 200414	1833	55.8	38562.50	18.40	0	1	0
3413132 200414	1833	55.9	41262.50	18.34	0	1	0
3413242 200414	1833	56.0	40862.50	18.48	0	1	0
3413332 200414	1833	56.1	39600.00	18.51	0	1	0
3413442 200414	1833	56.2	38450.00	18.54	0	1	0
3413542 200414	1833	56.3	40662.50	18.47	0	1	0
3413642 200414	1833	56.4	39900.00	18.54	0	1	0
3413742 200414	1833	56.5	40725.00	18.51	0	1	0
3413842 200414	1833	56.6	40562.50	18.54	0	1	0
3413942 200414	1833	56.7	40525.00	18.57	0	1	0
3414042 200414	1833	56.8	39862.50	18.62	0	1	0
3414142 200414	1833	56.9	39662.50	18.68	0	1	0
3414242 200414	1833	57.0	40512.50	18.61	0	1	0
3414342 200414	1833	57.1	38412.50	18.59	0	1	0
3414442 200414	1833	57.2	40012.50	18.54	0	1	0
3414542 200414	1833	57.3	39637.50	18.61	0	1	0
3414652 200414	1833	57.4	39100.00	18.56	0	1	0
3414752 200414	1833	57.5	38487.50	18.53	0	1	0
3414852 200414	1833	57.6	40312.50	18.42	0	1	0
3414951 200414	1833	57.7	40300.00	18.41	0	1	0
3415051 200414	1833	57.8	39625.00	18.40	0	1	0
3415151 200414	1833	57.9	39050.00	18.39	0	1	0
3415251 200414	1833	58.0	38662.50	18.37	0	1	0
3415351 200414	1833	58.1	38500.00	18.28	0	1	0
3415451 200414	1833	58.2	39237.50	18.29	0	1	0
3415551 200414	1833	58.3	40300.00	18.25	0	1	0
3415661 200414	1833	58.4	39550.00	18.28	0	1	0
3415761 200414	1833	58.5	41025.00	18.30	0	1	0
3415861 200414	1833	58.6	38800.00	18.42	0	1	0
3415961 200414	1833	58.7	40837.50	18.35	0	1	0
3416061 200414	1833	58.8	39325.00	18.37	0	1	0
3416161 200414	1833	58.9	40125.00	18.36	0	1	0
3416261 200414	1833	59.0	39825.00	18.41	0	1	0
3416361 200414	1833	59.1	38800.00	18.46	0	1	0
3416461 200414	1833	59.2	39487.50	18.47	0	1	0
3416561 200414	1833	59.3	40312.50	18.48	0	1	0
3416661 200414	1833	59.4	39625.00	18.48	0	1	0
3416760 200414	1833	59.5	39537.50	18.49	0	1	0
3416860 200414	1833	59.6	39725.00	18.42	0	1	0
3416970 200414	1833	59.7	39987.50	18.46	0	1	0
3417060 200414	1833	59.8	39925.00	18.42	0	1	0
3417160 200414	1833	59.9	39325.00	18.45	0	1	0
3417261 200414	1834	0.0	39137.50	18.41	0	1	0
3417361 200414	1834	0.1	40137.50	18.38	0	1	0
3417461 200414	1834	0.2	39450.00	18.44	0	1	0
3417561 200414	1834	0.3	39900.00	18.44	0	1	0
3417671 200414	1834	0.4	39725.00	18.42	0	1	0
3417771 200414	1834	0.5	40812.50	18.43	0	1	0
3417871 200414	1834	0.6	39200.00	18.49	0	1	0
3417971 200414	1834	0.7	39037.50	18.46	0	1	0
3418071 200414	1834	0.8	40112.50	18.42	0	1	0
3418171 200414	1834	0.9	39075.00	18.43	0	1	0
3418271 200414	1834	1.0	40787.50	18.42	0	1	0
3418370 200414	1834	1.1	40550.00	18.49	0	1	0
3418470 200414	1834	1.2	40050.00	18.51	0	1	0
3418570 200414	1834	1.3	40100.00	18.54	0	1	0
3418680 200414	1834	1.4	41625.00	18.55	0	1	0
3418780 200414	1834	1.5	40250.00	18.63	0	1	0
3418880 200414	1834	1.6	40687.50	18.61	0	1	0
3418980 200414	1834	1.7	40337.50	18.67	0	1	0
3419080 200414	1834	1.8	38562.50	18.73	0	1	0
3419180 200414	1834	1.9	39025.00	18.66	0	1	0
3419280 200414	1834	2.0	38962.50	18.66	0	1	0
3419380 200414	1834	2.1	41075.00	18.58	0	1	0
3419480 200414	1834	2.2	40475.00	18.60	0	1	0
3419580 200414	1834	2.3	38887.50	18.62	0	1	0
3419680 200414	1834	2.4	39487.50	18.56	0	1	0
3419790 200414	1834	2.5	38475.00	18.47	0	1	0
3419890 200414	1834	2.6	38350.00	18.39	0	1	0
3419990 200414	1834	2.7	41462.50	18.28	0	1	0
3420090 200414	1834	2.8	40450.00	18.33	0	1	0
3420190 200414	1834	2.9	39712.50	18.42	0	1	0
3420289 200414	1834	3.0	38712.50	18.45	0	1	0
3420389 200414	1834	3.1	40762.50	18.44	0	1	0
3420489 200414	1834	3.2	40162.50	18.42	0	1	0
3420589 200414	1834	3.3	41087.50	18.41	0	1	0
3420689 200414	1834	3.4	40112.50	18.51	0	1	0
3420789 200414	1834	3.5	40112.50	18.54	0	1	0
3420889 200414	1834	3.6	40462.50	18.61	0	1	0
3420989 200414	1834	3.7	39550.00	18.71	0	1	0
3421089 200414	1834	3.8	39550.00	18.62	0	1	0
3421189 200414	1834	3.9	40762.50	18.58	0	1	0
3421289 200414	1834	4.0	39375.00	18.63	0	1	0
3421389 200414	1834	4.1	39387.50	18.66	0	1	0
3421489 200414	1834	4.2	40237.50	18.60	0	1	0
3421589 200414	1834	4.3	40212.50	18.60	0	1	0
3421699 200414	1834	4.4	39837.50	18.56	0	1	0
3421799 200414	1834	4.5	39837.50	18.55	0	1	0
3421899 200414	1834	4.6	39512.50	18.53	0	1	0
3421999 200414	1834	4.7	39862.50	18.49	0	1	0
3422099 200414	1834	4.8	39900.00	18.51	0	1	0
3422199 200414	1834	4.9	38875.00	18.52	0	1	0
3422299 200414	1834	5.0	39475.00	18.44	0	1	0
3422399 200414	1834	5.1	39737.50	18.44	0	1	0
3422499 200414	1834	5.2	38812.50	18.46	0	1	0
3422599 200414	1834	5.3	40075.00	18.39	0	1	0
3422709 200414	1834	5.4	38987.50	18.39	0	1	0
3422809 200414	1834	5.5	38987.50	18.35	0	1	0
3422908 200414	1834	5.6	39087.50	18.31	0	1	0
3423008 200414	1834	5.7	40450.00	18.29	0	1	0
3423108 200414	1834	5.8	39262.50	18.32	0	1	0
3423208 200414	1834	5.9	38787.50	18.29	0	1	0
3423308 200414	1834	6.0	38475.00	18.28	0	1	0
3423408 200414	1834	6.1	39787.50	18.24	0	1	0
3423508 200414	1834	6.2	39662.50	18.24	0	1	0
3423608 200414	1834	6.3	40175.00	18.28	0	1	0
3423708 200414	1834	6.4	39525.00	18.28	0	1	0
3423808 200414	1834	6.5	39250.00	18.31	0	1	0
3423908 200414	1834	6.6	39387.50	18.32	0	1	0
3424018 200414	1834	6.7	39962.50	18.33	0	1	0
3424108 200414	1834	6.8	39700.00	18.31	0	1	0
3424208 200414	1834	6.9	39587.50	18.33	0	1	0
3424308 200414	1834	7.0	40462.50	18.37	0	1	0
3424408 200414	1834	7.1	39062.50	18.46	0	1	0
3424518 200414	1834	7.2	38962.50	18.42	0	1	0
3424608 200414	1834	7.3	39125.00	18.39	0	1	0
3424718 200414	1834	7.4	39362.50	18.35	0	1	0
3424817 200414	1834	7.5	39975.00	18.34	0	1	0
3424917 200414	1834	7.6	38787.50	18.37	0	1	0
3425017 200414	1834	7.7	39537.50	18.34	0	1	0
3425117 200414	1834	7.8	38812.50	18.33	0	1	0
3425217 200414	1834	7.9	38412.50	18.29	0	1	0
3425317 200414	1834	8.0	40625.00	18.23	0	1	0
3425417 200414	1834	8.1	39850.00	18.24	0	1	0
3425517 200414	1834	8.2	38025.00	18.28	0	1	0
3425617 200414	1834	8.3	39600.00	18.23	0	1	0
3425727 200414	1834	8.4	39950.00	18.25	0	1	0
3425827 200414	1834	8.5	39400.00	18.28	0	1	0
3425927 200414	1834	8.6	40062.50	18.25	0	1	0
3426027 200414	1834	8.7	40062.50	18.31	0	1	0
3426127 200414	1834	8.8	40462.50	18.34	0	1	0
3426227 200414	1834	8.9	39487.50	18.41	0	1	0
3426327 200414	1834	9.0	40600.00	18.46	0	1	0
3426427 200414	1834	9.1	39750.00	18.46	0	1	0
3426527 200414	1834	9.2	38962.50	18.45	0	1	0
3426626 200414	1834	9.3	39562.50	18.50	0	1	0
3426736 200414	1834	9.4	39787.50	18.49	0	1	0
3426836 200414	1834	9.5	39537.50	18.49	0	1	0
3426936 200414	1834	9.6	39075.00	18.49	0	1	0
3427036 200414	1834	9.7	40425.00	18.45	0	1	0
3427136 200414	1834	9.8	39075.00	18.46	0	1	0
3427236 200414	1834	9.9	39087.50	18.40	0	1	0
3427335 200414	1834	10.0	37275.00	18.38	0	1	0
3427435 200414	1834	10.1	37500.00	18.23	0	1	0
3427535 200414	1834	10.2	40037.50	18.13	0	1	0
3427635 200414	1834	10.3	39962.50	18.18	0	1	0
3427735 200414	1834	10.4	40637.50	18.20	0	1	0
3427845 200414	1834	10.5	39612.50	18.24	0	1	0
3427935 200414	1834	10.6	39912.50	18.24	0	1	0
3428045 200414	1834	10.7	39712.50	18.28	0	1	0
3428135 200414	1834	10.8	40900.00	18.25	0	1	0
3428235 200414	1834	10.9	38300.00	18.33	0	1	0
3428345 200414	1834	11.0	38037.50	18.29	0	1	0
3428445 200414	1834	11.1	39862.50	18.33	0	1	0
3428545 200414	1834	11.2	40025.00	18.43	0	1	0
3428645 200414	1834	11.3	39650.00	18.43	0	1	0
3428745 200414	1834	11.4	40400.00	18.42	0	1	0
3428845 200414	1834	11.5	41887.50	18.41	0	1	0
3428944 200414	1834	11.6	40412.50	18.51	0	1	0
3429044 200414	1834	11.7	40287.50	18.53	0	1	0
3429144 200414	1834	11.8	38462.50	18.56	0	1	0
3429244 200414	1834	11.9	40212.50	18.45	0	1	0
3429344 200414	1834	12.0	38687.50	18.54	0	1	0
3429444 200414	1834	12.1	39537.50	18.56	0	1	0
3429544 200414	1834	12.2	39012.50	18.55	0	1	0
3429644 200414	1834	12.3	39062.50	18.50	0	1	0
3429754 200414	1834	12.4	39487.50	18.48	0	1	0
3429854 200414	1834	12.5	39887.50	18.44	0	1	0
3429954 200414	1834	12.6	39325.00	18.35	0	1	0
3430054 200414	1834	12.7	40162.50	18.30	0	1	0
3430154 200414	1834	12.8	39200.00	18.29	0	1	0
3430254 200414	1834	12.9	40862.50	18.33	0	1	0
3430354 200414	1834	13.0	40275.00	18.36	0	1	0
3430454 200414	1834	13.1	40675.00	18.43	0	1	0
3430554 200414	1834	13.2	39750.00	18.48	0	1	0
3430654 200414	1834	13.3	38325.00	18.51	0	1	0
3430763 200414	1834	13.4	40350.00	18.48	0	1	0
3430863 200414	1834	13.5	40950.00	18.52	0	1	0
3430963 200414	1834	13.6	39437.50	18.56	0	1	0
3431063 200414	1834	13.7	38987.50	18.57	0	1	0
3431163 200414	1834	13.8	39375.00	18.52	0	1	0
3431263 200414	1834	13.9	39412.50	18.52	0	1	0
3431363 200414	1834	14.0	40250.00	18.46	0	1	0
3431463 200414	1834	14.1	39437.50	18.46	0	1	0
3431563 200414	1834	14.2	39562.50	18.40	0	1	0
3431663 200414	1834	14.3	39100.00	18.39	0	1	0
3431763 200414	1834	14.4	40325.00	18.43	0	1	0
3431863 200414	1834	14.5	38862.50	18.43	0	1	0
3431963 200414	1834	14.6	39487.50	18.33	0	1	0
3432073 200414	1834	14.7	40650.00	18.34	0	1	0
3432163 200414	1834	14.8	41275.00	18.41	0	1	0
3432263 200414	1834	14.9	40200.00	18.50	0	1	0
3432363 200414	1834	15.0	39625.00	18.53	0	1	0
3432463 200414	1834	15.1	40950.00	18.50	0	1	0
3432573 200414	1834	15.2	40587.50	18.57	0	1	0
3432662 200414	1834	15.3	39375.00	18.62	0	1	0
3432772 200414	1834	15.4	39725.00	18.63	0	1	0
3432872 200414	1834	15.5	39537.50	18.60	0	1	0
3432972 200414	1834	15.6	39387.50	18.63	0	1	0
3433072 200414	1834	15.7	38912.50	18.63	0	1	0
3433172 200414	1834	15.8	39537.50	18.55	0	1	0
3433272 200414	1834	15.9	39050.00	18.47	0	1	0
3433372 200414	1834	16.0	39862.50	18.42	0	1	0
3433472 200414	1834	16.1	39587.50	18.43	0	1	0
3433572 200414	1834	16.2	38687.50	18.37	0	1	0
3433672 200414	1834	16.3	37712.50	18.28	0	1	0
3433782 200414	1834	16.4	38900.00	18.21	0	1	0
3433882 200414	1834	16.5	39725.00	18.17	0	1	0
3433982 200414	1834	16.6	39812.50	18.18	0	1	0
3434082 200414	1834	16.7	39587.50	18.20	0	1	0
3434182 200414	1834	16.8	39475.00	18.23	0	1	0
3434282 200414	1834	16.9	38687.50	18.23	0	1	0
3434382 200414	1834	17.0	40312.50	18.21	0	1	0
3434482 200414	1834	17.1	39887.50	18.23	0	1	0
3434581 200414	1834	17.2	40275.00	18.25	0	1	0
3434682 200414	1834	17.3	40100.00	18.32	0	1	0
3434791 200414	1834	17.4	39312.50	18.42	0	1	0
3434891 200414	1834	17.5	39862.50	18.44	0	1	0
3434991 200414	1834	17.6	39237.50	18.45	0	1	0
3435091 200414	1834	17.7	39837.50	18.42	0	1	0
3435191 200414	1834	17.8	39050.00	18.43	0	1	0
3435291 200414	1834	17.9	38725.00	18.42	0	1	0
3435391 200414	1834	18.0	39525.00	18.42	0	1	0
3435491 200414	1834	18.1	39812.50	18.38	0	1	0
3435591 200414	1834	18.2	39650.00	18.38	0	1	0
3435691 200414	1834	18.3	39175.00	18.35	0	1	0
3435791 200414	1834	18.4	38375.00	18.31	0	1	0
3435891 200414	1834	18.5	39187.50	18.27	0	1	0
3435991 200414	1834	18.6	39612.50	18.24	0	1	0
3436101 200414	1834	18.7	38550.00	18.25	0	1	0
3436191 200414	1834	18.8	39750.00	18.19	0	1	0
3436291 200414	1834	18.9	38637.50	18.23	0	1	0
3436391 200414	1834	19.0	38512.50	18.22	0	1	0
3436490 200414	1834	19.1	39450.00	18.18	0	1	0
3436600 200414	1834	19.2	39712.50	18.16	0	1	0
3436690 200414	1834	19.3	39175.00	18.16	0	1	0
3436800 200414	1834	19.4	39625.00	18.16	0	1	0
3436900 200414	1834	19.5	40112.50	18.22	0	1	0
3437000 200414	1834	19.6	39812.50	18.26	0	1	0
3437100 200414	1834	19.7	41125.00	18.27	0	1	0
3437200 200414	1834	19.8	39562.50	18.39	0	1	0
3437300 200414	1834	19.9	40387.50	18.38	0	1	0
3437400 200414	1834	20.0	38775.00	18.46	0	1	0
3437500 200414	1834	20.1	39137.50	18.47	0	1	0
3437600 200414	1834	20.2	39537.50	18.45	0	1	0
3437700 200414	1834	20.3	38637.50	18.45	0	1	0
3437810 200414	1834	20.4	39337.50	18.42	0	1	0
3437910 200414	1834	20.5	40275.00	18.41	0	1	0
3438010 200414	1834	20.6	40800.00	18.42	0	1	0
3438110 200414	1834	20.7	39962.50	18.46	0	1	0
3438210 200414	1834	20.8	38312.50	18.41	0	1	0
3438310 200414	1834	20.9	39500.00	18.35	0	1	0
3438409 200414	1834	21.0	40162.50	18.31	0	1	0
3438509 200414	1834	21.1	39762.50	18.37	0	1	0
3438609 200414	1834	21.2	38925.00	18.40	0	1	0
3438709 200414	1834	21.3	38837.50	18.38	0	1	0
3438819 200414	1834	21.4	39562.50	18.38	0	1	0
3438919 200414	1834	21.5	38900.00	18.39	0	1	0
3439019 200414	1834	21.6	40262.50	18.33	0	1	0
3439119 200414	1834	21.7	39387.50	18.31	0	1	0
3439219 200414	1834	21.8	38775.00	18.28	0	1	0
3439319 200414	1834	21.9	38837.50	18.30	0	1	0
3439419 200414	1834	22.0	39387.50	18.27	0	1	0
3439519 200414	1834	22.1	40087.50	18.24	0	1	0
3439619 200414	1834	22.2	40012.50	18.25	0	1	0
3439719 200414	1834	22.3	39937.50	18.30	0	1	0
3439819 200414	1834	22.4	41150.00	18.35	0	1	0
3439919 200414	1834	22.5	39712.50	18.42	0	1	0
3440019 200414	1834	22.6	39525.00	18.46	0	1	0
3440119 200414	1834	22.7	40162.50	18.43	0	1	0
3440219 200414	1834	22.8	39425.00	18.46	0	1	0
3440318 200414	1834	22.9	39325.00	18.49	0	1	0
3440418 200414	1834	23.0	40362.50	18.51	0	1	0
3440518 200414	1834	23.1	39237.50	18.56	0	1	0
3440628 200414	1834	23.2	40787.50	18.52	0	1	0
3440718 200414	1834	23.3	40037.50	18.55	0	1	0
3440818 200414	1834	23.4	39125.00	18.56	0	1	0
3440928 200414	1834	23.5	39687.50	18.47	0	1	0
3441028 200414	1834	23.6	38825.00	18.47	0	1	0
3441128 200414	1834	23.7	38987.50	18.43	0	1	0
3441228 200414	1834	23.8	39262.50	18.38	0	1	0
3441328 200414	1834	23.9	40425.00	18.37	0	1	0
3441428 200414	1834	24.0	39462.50	18.42	0	1	0
3441528 200414	1834	24.1	40875.00	18.38	0	1	0
3441628 200414	1834	24.2	39600.00	18.46	0	1	0
3441728 200414	1834	24.3	41212.50	18.40	0	1	0
3441828 200414	1834	24.4	39137.50	18.46	0	1	0
3441938 200414	1834	24.5	40550.00	18.46	0	1	0
3442037 200414	1834	24.6	39650.00	18.50	0	1	0
3442137 200414	1834	24.7	40200.00	18.53	0	1	0
3442237 200414	1834	24.8	38887.50	18.59	0	1	0
3442337 200414	1834	24.9	41612.50	18.57	0	1	0
3442437 200414	1834	25.0	40075.00	18.62	0	1	0
3442537 200414	1834	25.1	39762.50	18.65	0	1	0
3442637 200414	1834	25.2	40175.00	18.60	0	1	0
3442737 200414	1834	25.3	39162.50	18.63	0	1	0
3442837 200414	1834	25.4	39912.50	18.53	0	1	0
3442947 200414	1834	25.5	40812.50	18.57	0	1	0
3443047 200414	1834	25.6	40812.50	18.58	0	1	0
3443147 200414	1834	25.7	40162.50	18.63	0	1	0
3443247 200414	1834	25.8	40025.00	18.63	0	1	0
3443347 200414	1834	25.9	39300.00	18.68	0	1	0
3443447 200414	1834	26.0	40512.50	18.58	0	1	0
3443547 200414	1834	26.1	41800.00	18.60	0	1	0
3443647 200414	1834	26.2	40362.50	18.69	0	1	0
3443747 200414	1834	26.3	39437.50	18.70	0	1	0
3443847 200414	1834	26.4	39150.00	18.71	0	1	0
3443946 200414	1834	26.5	40337.50	18.68	0	1	0
3444046 200414	1834	26.6	39312.50	18.66	0	1	0
3444146 200414	1834	26.7	40975.00	18.59	0	1	0
3444246 200414	1834	26.8	39600.00	18.62	0	1	0
3444346 200414	1834	26.9	39562.50	18.61	0	1	0
3444446 200414	1834	27.0	40425.00	18.62	0	1	0
3444546 200414	1834	27.1	39300.00	18.61	0	1	0
3444646 200414	1834	27.2	40400.00	18.50	0	1	0
3444746 200414	1834	27.3	39987.50	18.50	0	1	0
3444846 200414	1834	27.4	38062.50	18.53	0	1	0
3444956 200414	1834	27.5	39625.00	18.48	0	1	0
3445056 200414	1834	27.6	39950.00	18.45	0	1	0
3445156 200414	1834	27.7	40212.50	18.47	0	1	0
3445256 200414	1834	27.8	40250.00	18.44	0	1	0
3445356 200414	1834	27.9	39737.50	18.47	0	1	0
3445456 200414	1834	28.0	39950.00	18.48	0	1	0
3445556 200414	1834	28.1	40025.00	18.46	0	1	0
3445656 200414	1834	28.2	39437.50	18.49	0	1	0
3445755 200414	1834	28.3	39837.50	18.45	0	1	0
3445855 200414	1834	28.4	39250.00	18.44	0	1	0
3445965 200414	1834	28.5	39700.00	18.49	0	1	0
3446065 200414	1834	28.6	38512.50	18.50	0	1	0
3446165 200414	1834	28.7	40775.00	18.43	0	1	0
3446265 200414	1834	28.8	40987.50	18.46	0	1	0
3446365 200414	1834	28.9	40025.00	18.49	0	1	0
3446465 200414	1834	29.0	39725.00	18.50	0	1	0
3446565 200414	1834	29.1	39612.50	18.49	0	1	0
3446665 200414	1834	29.2	40700.00	18.47	0	1	0
3446765 200414	1834	29.3	40512.50	18.53	0	1	0
3446865 200414	1834	29.4	39100.00	18.56	0	1	0
3446975 200414	1834	29.5	39412.50	18.55	0	1	0
3447065 200414	1834	29.6	41150.00	18.54	0	1	0
3447175 200414	1834	29.7	38725.00	18.66	0	1	0
3447275 200414	1834	29.8	38025.00	18.57	0	1	0
3447365 200414	1834	29.9	39350.00	18.43	0	1	0
3447475 200414	1834	30.0	41112.50	18.40	0	1	0
3447575 200414	1834	30.1	40200.00	18.47	0	1	0
3447674 200414	1834	30.2	39962.50	18.49	0	1	0
3447774 200414	1834	30.3	38187.50	18.46	0	1	0
3447874 200414	1834	30.4	39837.50	18.36	0	1	0
3447974 200414	1834	30.5	40187.50	18.39	0	1	0
3448074 200414	1834	30.6	39575.00	18.42	0	1	0
3448174 200414	1834	30.7	40912.50	18.35	0	1	0
3448274 200414	1834	30.8	39312.50	18.45	0	1	0
3448374 200414	1834	30.9	39950.00	18.51	0	1	0
3448474 200414	1834	31.0	39425.00	18.54	0	1	0
3448574 200414	1834	31.1	37812.50	18.46	0	1	0
3448674 200414	1834	31.2	40225.00	18.35	0	1	0
3448774 200414	1834	31.3	40512.50	18.36	0	1	0
3448874 200414	1834	31.4	39575.00	18.47	0	1	0
3448984 200414	1834	31.5	41150.00	18.46	0	1	0
3449084 200414	1834	31.6	40062.50	18.50	0	1	0
3449184 200414	1834	31.7	39050.00	18.52	0	1	0
3449284 200414	1834	31.8	40125.00	18.44	0	1	0
3449384 200414	1834	31.9	39500.00	18.47	0	1	0
3449484 200414	1834	32.0	40537.50	18.45	0	1	0
3449583 200414	1834	32.1	40400.00	18.50	0	1	0
3449684 200414	1834	32.2	40362.50	18.62	0	1	0
3449784 200414	1834	32.3	38637.50	18.63	0	1	0
3449883 200414	1834	32.4	41512.50	18.54	0	1	0
3449993 200414	1834	32.5	39650.00	18.63	0	1	0
3450093 200414	1834	32.6	39175.00	18.56	0	1	0
3450193 200414	1834	32.7	40625.00	18.52	0	1	0
3450293 200414	1834	32.8	38800.00	18.59	0	1	0
3450393 200414	1834	32.9	40087.50	18.53	0	1	0
3450493 200414	1834	33.0	39612.50	18.56	0	1	0
3450593 200414	1834	33.1	39787.50	18.52	0	1	0
3450693 200414	1834	33.2	40250.00	18.49	0	1	0
3450793 200414	1834	33.3	40725.00	18.49	0	1	0
3450893 200414	1834	33.4	41162.50	18.58	0	1	0
3451003 200414	1834	33.5	39837.50	18.56	0	1	0
3451093 200414	1834	33.6	39500.00	18.57	0	1	0
3451203 200414	1834	33.7	40562.50	18.59	0	1	0
3451293 200414	1834	33.8	38337.50	18.58	0	1	0
3451393 200414	1834	33.9	39275.00	18.56	0	1	0
3451503 200414	1834	34.0	40400.00	18.53	0	1	0
3451603 200414	1834	34.1	40325.00	18.56	0	1	0
3451702 200414	1834	34.2	38162.50	18.59	0	1	0
3451802 200414	1834	34.3	39187.50	18.49	0	1	0
3451892 200414	1834	34.4	39775.00	18.42	0	1	0
3452002 200414	1834	34.5	38850.00	18.36	0	1	0
3452102 200414	1834	34.6	38612.50	18.32	0	1	0
3452202 200414	1834	34.7	38437.50	18.28	0	1	0
3452302 200414	1834	34.8	39412.50	18.18	0	1	0
3452402 200414	1834	34.9	39075.00	18.23	0	1	0
3452502 200414	1834	35.0	39787.50	18.22	0	1	0
3452602 200414	1834	35.1	40150.00	18.19	0	1	0
3452702 200414	1834	35.2	38375.00	18.19	0	1	0
3452802 200414	1834	35.3	39525.00	18.19	0	1	0
3452902 200414	1834	35.4	40037.50	18.21	0	1	0
3453012 200414	1834	35.5	39375.00	18.22	0	1	0
3453112 200414	1834	35.6	41237.50	18.25	0	1	0
3453212 200414	1834	35.7	39625.00	18.36	0	1	0
3453312 200414	1834	35.8	41075.00	18.42	0	1	0
3453411 200414	1834	35.9	38500.00	18.49	0	1	0
3453511 200414	1834	36.0	40137.50	18.47	0	1	0
3453611 200414	1834	36.1	40525.00	18.48	0	1	0
3453711 200414	1834	36.2	39562.50	18.50	0	1	0
3453811 200414	1834	36.3	38312.50	18.55	0	1	0
3453911 200414	1834	36.4	39900.00	18.50	0	1	0
3454021 200414	1834	36.5	40400.00	18.49	0	1	0
3454121 200414	1834	36.6	40862.50	18.54	0	1	0
3454221 200414	1834	36.7	40050.00	18.52	0	1	0
3454321 200414	1834	36.8	39387.50	18.54	0	1	0
3454421 200414	1834	36.9	39125.00	18.46	0	1	0
3454521 200414	1834	37.0	38687.50	18.49	0	1	0
3454621 200414	1834	37.1	39450.00	18.43	0	1	0
3454721 200414	1834	37.2	39975.00	18.38	0	1	0
3454821 200414	1834	37.3	41237.50	18.40	0	1	0
3454921 200414	1834	37.4	39612.50	18.53	0	1	0
3455021 200414	1834	37.5	39562.50	18.52	0	1	0
3455121 200414	1834	37.6	39712.50	18.48	0	1	0
3455230 200414	1834	37.7	40650.00	18.43	0	1	0
3455320 200414	1834	37.8	39775.00	18.45	0	1	0
3455420 200414	1834	37.9	39812.50	18.47	0	1	0
3455520 200414	1834	38.0	39412.50	18.50	0	1	0
3455620 200414	1834	38.1	39675.00	18.53	0	1	0
3455730 200414	1834	38.2	38937.50	18.54	0	1	0
3455820 200414	1834	38.3	40212.50	18.50	0	1	0
3455920 200414	1834	38.4	41862.50	18.45	0	1	0
3456030 200414	1834	38.5	40412.50	18.55	0	1	0
3456130 200414	1834	38.6	39575.00	18.59	0	1	0
3456230 200414	1834	38.7	39137.50	18.58	0	1	0
3456330 200414	1834	38.8	39850.00	18.52	0	1	0
3456430 200414	1834	38.9	40100.00	18.52	0	1	0
3456530 200414	1834	39.0	39962.50	18.53	0	1	0
3456630 200414	1834	39.1	39387.50	18.56	0	1	0
3456730 200414	1834	39.2	39887.50	18.54	0	1	0
3456830 200414	1834	39.3	38825.00	18.59	0	1	0
3456930 200414	1834	39.4	38525.00	18.52	0	1	0
3457039 200414	1834	39.5	38775.00	18.37	0	1	0
3457139 200414	1834	39.6	39087.50	18.30	0	1	0
3457239 200414	1834	39.7	39062.50	18.28	0	1	0
3457339 200414	1834	39.8	40025.00	18.28	0	1	0
3457439 200414	1834	39.9	38150.00	18.28	0	1	0
3457539 200414	1834	40.0	38762.50	18.20	0	1	0
3457639 200414	1834	40.1	39737.50	18.14	0	1	0
3457739 200414	1834	40.2	41200.00	18.16	0	1	0
3457839 200414	1834	40.3	40587.50	18.22	0	1	0
3457939 200414	1834	40.4	39637.50	18.30	0	1	0
3458049 200414	1834	40.5	40062.50	18.35	0	1	0
3458149 200414	1834	40.6	40200.00	18.40	0	1	0
3458249 200414	1834	40.7	38587.50	18.45	0	1	0
3458349 200414	1834	40.8	40762.50	18.43	0	1	0
3458449 200414	1834	40.9	40225.00	18.47	0	1	0
3458549 200414	1834	41.0	39437.50	18.56	0	1	0
3458649 200414	1834	41.1	38987.50	18.59	0	1	0
3458749 200414	1834	41.2	40137.50	18.56	0	1	0
3458849 200414	1834	41.3	39512.50	18.51	0	1	0
3458948 200414	1834	41.4	40062.50	18.46	0	1	0
3459049 200414	1834	41.5	40637.50	18.48	0	1	0
3459148 200414	1834	41.6	39150.00	18.50	0	1	0
3459258 200414	1834	41.7	38900.00	18.46	0	1	0
3459348 200414	1834	41.8	41062.50	18.47	0	1	0
3459448 200414	1834	41.9	37250.00	18.49	0	1	0
3459548 200414	1834	42.0	38375.00	18.35	0	1	0
3459648 200414	1834	42.1	39937.50	18.30	0	1	0
3459758 200414	1834	42.2	41087.50	18.35	0	1	0
3459848 200414	1834	42.3	39112.50	18.39	0	1	0
3459948 200414	1834	42.4	40050.00	18.37	0	1	0
3500058 200414	1834	42.5	40625.00	18.37	0	1	0
3500158 200414	1834	42.6	39150.00	18.37	0	1	0
3500268 200414	1834	42.7	40350.00	18.37	0	1	0
3500358 200414	1834	42.8	38800.00	18.43	0	1	0
3500458 200414	1834	42.9	39962.50	18.33	0	1	0
3500558 200414	1834	43.0	38512.50	18.46	0	1	0
3500658 200414	1834	43.1	39537.50	18.46	0	1	0
3500758 200414	1834	43.2	39687.50	18.44	0	1	0
3500858 200414	1834	43.3	39262.50	18.38	0	1	0
3500957 200414	1834	43.4	39725.00	18.39	0	1	0
3501067 200414	1834	43.5	39400.00	18.37	0	1	0
3501167 200414	1834	43.6	40150.00	18.32	0	1	0
3501267 200414	1834	43.7	39362.50	18.36	0	1	0
3501367 200414	1834	43.8	39325.00	18.32	0	1	0
3501467 200414	1834	43.9	38750.00	18.34	0	1	0
3501567 200414	1834	44.0	39375.00	18.29	0	1	0
3501667 200414	1834	44.1	40287.50	18.33	0	1	0
3501767 200414	1834	44.2	38737.50	18.36	0	1	0
3501867 200414	1834	44.3	40025.00	18.32	0	1	0
3501967 200414	1834	44.4	40512.50	18.35	0	1	0
3502077 200414	1834	44.5	40350.00	18.39	0	1	0
3502177 200414	1834	44.6	40287.50	18.43	0	1	0
3502277 200414	1834	44.7	39662.50	18.44	0	1	0
3502377 200414	1834	44.8	40212.50	18.45	0	1	0
3502477 200414	1834	44.9	39850.00	18.49	0	1	0
3502577 200414	1834	45.0	39750.00	18.54	0	1	0
3502677 200414	1834	45.1	40475.00	18.56	0	1	0
3502777 200414	1834	45.2	41450.00	18.56	0	1	0
3502877 200414	1834	45.3	40100.00	18.69	0	1	0
3502976 200414	1834	45.4	39312.50	18.69	0	1	0
3503076 200414	1834	45.5	38425.00	18.64	0	1	0
3503176 200414	1834	45.6	40262.50	18.55	0	1	0
3503276 200414	1834	45.7	41000.00	18.55	0	1	0
3503376 200414	1834	45.8	40137.50	18.61	0	1	0
3503476 200414	1834	45.9	37550.00	18.60	0	1	0
3503576 200414	1834	46.0	38712.50	18.50	0	1	0
3503676 200414	1834	46.1	39875.00	18.45	0	1	0
3503776 200414	1834	46.2	39862.50	18.43	0	1	0
3503876 200414	1834	46.3	40150.00	18.36	0	1	0
3503976 200414	1834	46.4	41700.00	18.36	0	1	0
3504086 200414	1834	46.5	40187.50	18.47	0	1	0
3504186 200414	1834	46.6	38050.00	18.54	0	1	0
3504286 200414	1834	46.7	40875.00	18.45	0	1	0
3504386 200414	1834	46.8	40475.00	18.44	0	1	0
3504486 200414	1834	46.9	40562.50	18.45	0	1	0
3504586 200414	1834	47.0	39725.00	18.59	0	1	0
3504686 200414	1834	47.1	39762.50	18.64	0	1	0
3504786 200414	1834	47.2	39625.00	18.63	0	1	0
3504886 200414	1834	47.3	38950.00	18.62	0	1	0
3504985 200414	1834	47.4	39975.00	18.57	0	1	0
3505095 200414	1834	47.5	38887.50	18.49	0	1	0
3505195 200414	1834	47.6	40512.50	18.43	0	1	0
3505295 200414	1834	47.7	39650.00	18.54	0	1	0
3505395 200414	1834	47.8	39300.00	18.49	0	1	0
3505495 200414	1834	47.9	41562.50	18.43	0	1	0
3505595 200414	1834	48.0	39937.50	18.48	0	1	0
3505695 200414	1834	48.1	40937.50	18.49	0	1	0
3505795 200414	1834	48.2	39050.00	18.54	0	1	0
3505895 200414	1834	48.3	39275.00	18.51	0	1	0
3505995 200414	1834	48.4	38650.00	18.53	0	1	0
3506105 200414	1834	48.5	39575.00	18.47	0	1	0
3506205 200414	1834	48.6	39812.50	18.50	0	1	0
3506305 200414	1834	48.7	38712.50	18.47	0	1	0
3506405 200414	1834	48.8	39725.00	18.43	0	1	0
3506505 200414	1834	48.9	38362.50	18.45	0	1	0
3506605 200414	1834	49.0	40537.50	18.30	0	1	0
3506705 200414	1834	49.1	39487.50	18.33	0	1	0
3506804 200414	1834	49.2	40262.50	18.26	0	1	0
3506905 200414	1834	49.3	40950.00	18.32	0	1	0
3507004 200414	1834	49.4	40437.50	18.39	0	1	0
3507104 200414	1834	49.5	40125.00	18.47	0	1	0
3507204 200414	1834	49.6	39337.50	18.50	0	1	0
3507304 200414	1834	49.7	38912.50	18.48	0	1	0
3507404 200414	1834	49.8	39137.50	18.49	0	1	0
3507504 200414	1834	49.9	40087.50	18.46	0	1	0
3507604 200414	1834	50.0	39325.00	18.54	0	1	0
3507704 200414	1834	50.1	40825.00	18.48	0	1	0
3507804 200414	1834	50.2	40625.00	18.54	0	1	0
3507904 200414	1834	50.3	38700.00	18.56	0	1	0
3508004 200414	1834	50.4	39862.50	18.46	0	1	0
3508114 200414	1834	50.5	39850.00	18.43	0	1	0
3508214 200414	1834	50.6	40500.00	18.42	0	1	0
3508314 200414	1834	50.7	39550.00	18.47	0	1	0
3508414 200414	1834	50.8	41475.00	18.50	0	1	0
3508514 200414	1834	50.9	39325.00	18.61	0	1	0
3508614 200414	1834	51.0	40062.50	18.57	0	1	0
3508713 200414	1834	51.1	39200.00	18.60	0	1	0
3508813 200414	1834	51.2	40712.50	18.53	0	1	0
3508913 200414	1834	51.3	42750.00	18.54	0	1	0
3509013 200414	1834	51.4	39387.50	18.72	0	1	0
3509123 200414	1834	51.5	40175.00	18.70	0	1	0
3509223 200414	1834	51.6	39762.50	18.71	0	1	0
3509323 200414	1834	51.7	39737.50	18.68	0	1	0
3509423 200414	1834	51.8	40362.50	18.69	0	1	0
3509523 200414	1834	51.9	38575.00	18.64	0	1	0
3509623 200414	1834	52.0	40637.50	18.60	0	1	0
3509723 200414	1834	52.1	42087.50	18.63	0	1	0
3509823 200414	1834	52.2	38862.50	18.76	0	1	0
3509923 200414	1834	52.3	39400.00	18.68	0	1	0
3510023 200414	1834	52.4	40475.00	18.52	0	1	0
3510123 200414	1834	52.5	39375.00	18.57	0	1	0
3510223 200414	1834	52.6	38887.50	18.54	0	1	0
3510333 200414	1834	52.7	39800.00	18.50	0	1	0
3510423 200414	1834	52.8	38937.50	18.50	0	1	0
3510523 200414	1834	52.9	40237.50	18.44	0	1	0
3510632 200414	1834	53.0	38862.50	18.51	0	1	0
3510722 200414	1834	53.1	40437.50	18.43	0	1	0
3510832 200414	1834	53.2	40300.00	18.36	0	1	0
3510932 200414	1834	53.3	40675.00	18.42	0	1	0
3511022 200414	1834	53.4	40975.00	18.48	0	1	0
3511132 200414	1834	53.5	41462.50	18.50	0	1	0
3511232 200414	1834	53.6	40475.00	18.60	0	1	0
3511332 200414	1834	53.7	40262.50	18.67	0	1	0
3511432 200414	1834	53.8	39762.50	18.69	0	1	0
3511532 200414	1834	53.9	39737.50	18.73	0	1	0
3511632 200414	1834	54.0	41225.00	18.70	0	1	0
3511732 200414	1834	54.1	39550.00	18.81	0	1	0
3511832 200414	1834	54.2	41100.00	18.77	0	1	0
3511932 200414	1834	54.3	40662.50	18.81	0	1	0
3512032 200414	1834	54.4	39887.50	18.80	0	1	0
3512142 200414	1834	54.5	40887.50	18.76	0	1	0
3512242 200414	1834	54.6	38750.00	18.73	0	1	0
3512342 200414	1834	54.7	39812.50	18.65	0	1	0
3512442 200414	1834	54.8	41700.00	18.63	0	1	0
3512542 200414	1834	54.9	39612.50	18.72	0	1	0
3512642 200414	1834	55.0	40262.50	18.71	0	1	0
3512742 200414	1834	55.1	38337.50	18.67	0	1	0
3512842 200414	1834	55.2	39587.50	18.62	0	1	0
3512941 200414	1834	55.3	42275.00	18.55	0	1	0
3513041 200414	1834	55.4	39987.50	18.62	0	1	0
3513151 200414	1834	55.5	41112.50	18.62	0	1	0
3513251 200414	1834	55.6	41550.00	18.63	0	1	0
3513351 200414	1834	55.7	40525.00	18.76	0	1	0
3513451 200414	1834	55.8	40700.00	18.79	0	1	0
3513551 200414	1834	55.9	40025.00	18.75	0	1	0
3513651 200414	1834	56.0	40300.00	18.77	0	1	0
3513751 200414	1834	56.1	39875.00	18.77	0	1	0
3513851 200414	1834	56.2	39837.50	18.84	0	1	0
3513951 200414	1834	56.3	40025.00	18.85	0	1	0
3514051 200414	1834	56.4	40825.00	18.75	0	1	0
3514151 200414	1834	56.5	40250.00	18.78	0	1	0
3514251 200414	1834	56.6	39750.00	18.75	0	1	0
3514361 200414	1834	56.7	40725.00	18.67	0	1	0
3514451 200414	1834	56.8	40350.00	18.67	0	1	0
3514551 200414	1834	56.9	39550.00	18.66	0	1	0
3514651 200414	1834	57.0	39400.00	18.64	0	1	0
3514750 200414	1834	57.1	40037.50	18.60	0	1	0
3514860 200414	1834	57.2	40762.50	18.60	0	1	0
3514950 200414	1834	57.3	41425.00	18.65	0	1	0
3515050 200414	1834	57.4	41162.50	18.71	0	1	0
3515160 200414	1834	57.5	40537.50	18.72	0	1	0
3515260 200414	1834	57.6	40350.00	18.74	0	1	0
3515360 200414	1834	57.7	39437.50	18.76	0	1	0
3515460 200414	1834	57.8	40237.50	18.71	0	1	0
3515560 200414	1834	57.9	39687.50	18.70	0	1	0
3515660 200414	1834	58.0	38137.50	18.71	0	1	0
3515760 200414	1834	58.1	40387.50	18.65	0	1	0
3515860 200414	1834	58.2	40637.50	18.67	0	1	0
3515960 200414	1834	58.3	39125.00	18.66	0	1	0
3516060 200414	1834	58.4	39712.50	18.56	0	1	0
3516170 200414	1834	58.5	40287.50	18.49	0	1	0
3516270 200414	1834	58.6	40600.00	18.48	0	1	0
3516370 200414	1834	58.7	38975.00	18.49	0	1	0
3516470 200414	1834	58.8	40450.00	18.47	0	1	0
3516570 200414	1834	58.9	39475.00	18.48	0	1	0
3516670 200414	1834	59.0	39487.50	18.47	0	1	0
3516769 200414	1834	59.1	39137.50	18.53	0	1	0
3516869 200414	1834	59.2	41612.50	18.47	0	1	0
3516969 200414	1834	59.3	39962.50	18.52	0	1	0
3517069 200414	1834	59.4	39250.00	18.56	0	1	0
3517180 200414	1834	59.5	38712.50	18.54	0	1	0
3517279 200414	1834	59.6	40000.00	18.46	0	1	0
3517379 200414	1834	59.7	40725.00	18.44	0	1	0
3517479 200414	1834	59.8	40637.50	18.52	0	1	0
3517579 200414	1834	59.9	39900.00	18.52	0	1	0
3517680 200414	1835	0.0	39837.50	18.54	0	1	0
3517780 200414	1835	0.1	40387.50	18.56	0	1	0
3517880 200414	1835	0.2	40000.00	18.62	0	1	0
3517980 200414	1835	0.3	38212.50	18.54	0	1	0
3518080 200414	1835	0.4	40787.50	18.46	0	1	0
3518180 200414	1835	0.5	39412.50	18.53	0	1	0
3518280 200414	1835	0.6	39175.00	18.57	0	1	0
3518380 200414	1835	0.7	40075.00	18.53	0	1	0
3518480 200414	1835	0.8	40025.00	18.50	0	1	0
3518579 200414	1835	0.9	39837.50	18.47	0	1	0
3518680 200414	1835	1.0	39337.50	18.47	0	1	0
3518779 200414	1835	1.1	39562.50	18.45	0	1	0
3518879 200414	1835	1.2	39287.50	18.41	0	1	0
3518979 200414	1835	1.3	40487.50	18.38	0	1	0
3519079 200414	1835	1.4	39087.50	18.48	0	1	0
3519189 200414	1835	1.5	41112.50	18.40	0	1	0
3519289 200414	1835	1.6	40812.50	18.48	0	1	0
3519389 200414	1835	1.7	39400.00	18.55	0	1	0
3519489 200414	1835	1.8	37700.00	18.52	0	1	0
3519589 200414	1835	1.9	38412.50	18.42	0	1	0
3519689 200414	1835	2.0	40412.50	18.35	0	1	0
3519789 200414	1835	2.1	39587.50	18.40	0	1	0
3519889 200414	1835	2.2	39950.00	18.40	0	1	0
3519989 200414	1835	2.3	40062.50	18.43	0	1	0
3520089 200414	1835	2.4	39387.50	18.41	0	1	0
3520199 200414	1835	2.5	39675.00	18.43	0	1	0
3520299 200414	1835	2.6	38175.00	18.36	0	1	0
3520399 200414	1835	2.7	39137.50	18.24	0	1	0
3520499 200414	1835	2.8	41787.50	18.23	0	1	0
3520598 200414	1835	2.9	40400.00	18.42	0	1	0
3520698 200414	1835	3.0	40875.00	18.51	0	1	0
3520798 200414	1835	3.1	39287.50	18.53	0	1	0
3520898 200414	1835	3.2	39200.00	18.51	0	1	0
3520998 200414	1835	3.3	40600.00	18.48	0	1	0
3521098 200414	1835	3.4	40937.50	18.50	0	1	0
3521198 200414	1835	3.5	40462.50	18.57	0	1	0
3521298 200414	1835	3.6	40225.00	18.61	0	1	0
3521408 200414	1835	3.7	40912.50	18.70	0	1	0
3521498 200414	1835	3.8	38975.00	18.78	0	1	0
3521598 200414	1835	3.9	38075.00	18.65	0	1	0
3521708 200414	1835	4.0	40375.00	18.55	0	1	0
3521798 200414	1835	4.1	41075.00	18.53	0	1	0
3521908 200414	1835	4.2	40162.50	18.61	0	1	0
3521998 200414	1835	4.3	40187.50	18.65	0	1	0
3522108 200414	1835	4.4	39737.50	18.63	0	1	0
3522207 200414	1835	4.5	39562.50	18.58	0	1	0
3522308 200414	1835	4.6	39887.50	18.54	0	1	0
3522407 200414	1835	4.7	39825.00	18.52	0	1	0
3522507 200414	1835	4.8	39900.00	18.47	0	1	0
3522607 200414	1835	4.9	40450.00	18.52	0	1	0
3522707 200414	1835	5.0	40375.00	18.62	0	1	0
3522807 200414	1835	5.1	39500.00	18.62	0	1	0
3522907 200414	1835	5.2	40925.00	18.55	0	1	0
3523007 200414	1835	5.3	40037.50	18.59	0	1	0
3523107 200414	1835	5.4	40250.00	18.58	0	1	0
3523217 200414	1835	5.5	39537.50	18.60	0	1	0
3523317 200414	1835	5.6	39475.00	18.60	0	1	0
3523417 200414	1835	5.7	39100.00	18.58	0	1	0
3523517 200414	1835	5.8	40662.50	18.55	0	1	0
3523617 200414	1835	5.9	40600.00	18.58	0	1	0
3523717 200414	1835	6.0	39287.50	18.59	0	1	0
3523817 200414	1835	6.1	37512.50	18.54	0	1	0
3523917 200414	1835	6.2	39637.50	18.45	0	1	0
3524017 200414	1835	6.3	41550.00	18.39	0	1	0
3524117 200414	1835	6.4	39975.00	18.46	0	1	0
3524226 200414	1835	6.5	39450.00	18.45	0	1	0
3524327 200414	1835	6.6	39850.00	18.45	0	1	0
3524426 200414	1835	6.7	40075.00	18.46	0	1	0
3524526 200414	1835	6.8	40350.00	18.51	0	1	0
3524626 200414	1835	6.9	39187.50	18.49	0	1	0
3524726 200414	1835	7.0	40075.00	18.43	0	1	0
3524826 200414	1835	7.1	38787.50	18.46	0	1	0
3524926 200414	1835	7.2	40950.00	18.52	0	1	0
3525026 200414	1835	7.3	40675.00	18.58	0	1	0
3525126 200414	1835	7.4	38387.50	18.54	0	1	0
3525226 200414	1835	7.5	40625.00	18.47	0	1	0
3525326 200414	1835	7.6	40987.50	18.52	0	1	0
3525436 200414	1835	7.7	40600.00	18.57	0	1	0
3525526 200414	1835	7.8	40112.50	18.60	0	1	0
3525626 200414	1835	7.9	39462.50	18.59	0	1	0
3525726 200414	1835	8.0	39775.00	18.60	0	1	0
3525826 200414	1835	8.1	38337.50	18.59	0	1	0
3525935 200414	1835	8.2	40337.50	18.57	0	1	0
3526025 200414	1835	8.3	41275.00	18.54	0	1	0
3526125 200414	1835	8.4	39962.50	18.57	0	1	0
3526235 200414	1835	8.5	40912.50	18.64	0	1	0
3526335 200414	1835	8.6	39000.00	18.65	0	1	0
3526435 200414	1835	8.7	39125.00	18.56	0	1	0
3526535 200414	1835	8.8	39225.00	18.49	0	1	0
3526635 200414	1835	8.9	39537.50	18.45	0	1	0
3526735 200414	1835	9.0	38387.50	18.46	0	1	0
3526835 200414	1835	9.1	39637.50	18.39	0	1	0
3526935 200414	1835	9.2	38412.50	18.45	0	1	0
3527035 200414	1835	9.3	38537.50	18.37	0	1	0
3527135 200414	1835	9.4	39225.00	18.24	0	1	0
3527245 200414	1835	9.5	38462.50	18.21	0	1	0
3527345 200414	1835	9.6	38725.00	18.10	0	1	0
3527445 200414	1835	9.7	39287.50	18.09	0	1	0
3527545 200414	1835	9.8	38987.50	18.09	0	1	0
3527645 200414	1835	9.9	40375.00	18.08	0	1	0
3527744 200414	1835	10.0	39900.00	18.12	0	1	0
3527844 200414	1835	10.1	40725.00	18.19	0	1	0
3527944 200414	1835	10.2	40875.00	18.24	0	1	0
3528044 200414	1835	10.3	40087.50	18.35	0	1	0
3528143 200414	1835	10.4	38925.00	18.42	0	1	0
3528253 200414	1835	10.5	40562.50	18.41	0	1	0
3528353 200414	1835	10.6	38675.00	18.50	0	1	0
3528453 200414	1835	10.7	39450.00	18.50	0	1	0
3528553 200414	1835	10.8	39200.00	18.51	0	1	0
3528653 200414	1835	10.9	39775.00	18.51	0	1	0
3528753 200414	1835	11.0	39975.00	18.49	0	1	0
3528853 200414	1835	11.1	40287.50	18.49	0	1	0
3528953 200414	1835	11.2	40187.50	18.47	0	1	0
3529053 200414	1835	11.3	39812.50	18.44	0	1	0
3529153 200414	1835	11.4	39350.00	18.43	0	1	0
3529253 200414	1835	11.5	40862.50	18.45	0	1	0
3529353 200414	1835	11.6	41087.50	18.46	0	1	0
3529463 200414	1835	11.7	40587.50	18.57	0	1	0
3529553 200414	1835	11.8	39562.50	18.62	0	1	0
3529653 200414	1835	11.9	40062.50	18.64	0	1	0
3529753 200414	1835	12.0	39037.50	18.65	0	1	0
3529853 200414	1835	12.1	40937.50	18.61	0	1	0
3529963 200414	1835	12.2	40675.00	18.64	0	1	0
3530052 200414	1835	12.3	39725.00	18.66	0	1	0
3530152 200414	1835	12.4	40612.50	18.65	0	1	0
3530262 200414	1835	12.5	39712.50	18.71	0	1	0
3530362 200414	1835	12.6	39025.00	18.66	0	1	0
3530462 200414	1835	12.7	39587.50	18.57	0	1	0
3530562 200414	1835	12.8	39637.50	18.52	0	1	0
3530662 200414	1835	12.9	40425.00	18.53	0	1	0
3530762 200414	1835	13.0	39987.50	18.54	0	1	0
3530862 200414	1835	13.1	39050.00	18.58	0	1	0
3530962 200414	1835	13.2	39137.50	18.50	0	1	0
3531062 200414	1835	13.3	41575.00	18.43	0	1	0
3531162 200414	1835	13.4	39950.00	18.51	0	1	0
3531272 200414	1835	13.5	40662.50	18.48	0	1	0
3531372 200414	1835	13.6	39850.00	18.53	0	1	0
3531472 200414	1835	13.7	39525.00	18.56	0	1	0
3531572 200414	1835	13.8	41825.00	18.56	0	1	0
3531672 200414	1835	13.9	40687.50	18.66	0	1	0
3531772 200414	1835	14.0	39775.00	18.67	0	1	0
3531871 200414	1835	14.1	40225.00	18.66	0	1	0
3531971 200414	1835	14.2	39537.50	18.71	0	1	0
3532071 200414	1835	14.3	39812.50	18.73	0	1	0
3532171 200414	1835	14.4	39225.00	18.65	0	1	0
3532271 200414	1835	14.5	39750.00	18.62	0	1	0
3532381 200414	1835	14.6	39062.50	18.58	0	1	0
3532481 200414	1835	14.7	39487.50	18.54	0	1	0
3532581 200414	1835	14.8	39425.00	18.54	0	1	0
3532681 200414	1835	14.9	39137.50	18.43	0	1	0
3532781 200414	1835	15.0	40250.00	18.36	0	1	0
3532881 200414	1835	15.1	39700.00	18.39	0	1	0
3532981 200414	1835	15.2	39325.00	18.36	0	1	0
3533081 200414	1835	15.3	39312.50	18.35	0	1	0
3533181 200414	1835	15.4	40287.50	18.33	0	1	0
3533281 200414	1835	15.5	39450.00	18.38	0	1	0
3533381 200414	1835	15.6	40537.50	18.36	0	1	0
3533491 200414	1835	15.7	40625.00	18.43	0	1	0
3533581 200414	1835	15.8	39312.50	18.48	0	1	0
3533681 200414	1835	15.9	39012.50	18.48	0	1	0
3533781 200414	1835	16.0	39812.50	18.47	0	1	0
3533880 200414	1835	16.1	40775.00	18.45	0	1	0
3533990 200414	1835	16.2	40475.00	18.50	0	1	0
3534080 200414	1835	16.3	39362.50	18.55	0	1	0
3534180 200414	1835	16.4	40400.00	18.55	0	1	0
3534280 200414	1835	16.5	39787.50	18.56	0	1	0
3534390 200414	1835	16.6	39412.50	18.57	0	1	0
3534490 200414	1835	16.7	39462.50	18.52	0	1	0
3534590 200414	1835	16.8	39162.50	18.47	0	1	0
3534690 200414	1835	16.9	38887.50	18.46	0	1	0
3534790 200414	1835	17.0	39900.00	18.46	0	1	0
3534890 200414	1835	17.1	39275.00	18.46	0	1	0
3534990 200414	1835	17.2	40112.50	18.40	0	1	0
3535090 200414	1835	17.3	38787.50	18.38	0	1	0
3535190 200414	1835	17.4	39800.00	18.35	0	1	0
3535290 200414	1835	17.5	40037.50	18.33	0	1	0
3535400 200414	1835	17.6	38937.50	18.34	0	1	0
3535500 200414	1835	17.7	40325.00	18.32	0	1	0
3535599 200414	1835	17.8	40450.00	18.36	0	1	0
3535700 200414	1835	17.9	39100.00	18.41	0	1	0
3535800 200414	1835	18.0	39162.50	18.42	0	1	0
3535899 200414	1835	18.1	37962.50	18.39	0	1	0
3535999 200414	1835	18.2	39262.50	18.33	0	1	0
3536099 200414	1835	18.3	40562.50	18.29	0	1	0
3536199 200414	1835	18.4	39950.00	18.37	0	1	0
3536299 200414	1835	18.5	38862.50	18.38	0	1	0
3536409 200414	1835	18.6	40150.00	18.33	0	1	0
3536509 200414	1835	18.7	39525.00	18.38	0	1	0
3536609 200414	1835	18.8	41287.50	18.34	0	1	0
3536709 200414	1835	18.9	38600.00	18.38	0	1	0
3536809 200414	1835	19.0	40087.50	18.36	0	1	0
3536909 200414	1835	19.1	39900.00	18.40	0	1	0
3537009 200414	1835	19.2	40900.00	18.49	0	1	0
3537109 200414	1835	19.3	40062.50	18.56	0	1	0
3537209 200414	1835	19.4	40587.50	18.54	0	1	0
3537309 200414	1835	19.5	39437.50	18.57	0	1	0
3537409 200414	1835	19.6	40150.00	18.59	0	1	0
3537519 200414	1835	19.7	39200.00	18.59	0	1	0
3537608 200414	1835	19.8	38925.00	18.58	0	1	0
3537709 200414	1835	19.9	40837.50	18.47	0	1	0
3537808 200414	1835	20.0	39312.50	18.57	0	1	0
3537908 200414	1835	20.1	39887.50	18.54	0	1	0
3538018 200414	1835	20.2	40537.50	18.54	0	1	0
3538108 200414	1835	20.3	39637.50	18.52	0	1	0
3538208 200414	1835	20.4	40187.50	18.50	0	1	0
3538308 200414	1835	20.5	41450.00	18.49	0	1	0
3538418 200414	1835	20.6	40875.00	18.58	0	1	0
3538518 200414	1835	20.7	38975.00	18.61	0	1	0
3538618 200414	1835	20.8	40112.50	18.60	0	1	0
3538718 200414	1835	20.9	41200.00	18.65	0	1	0
3538818 200414	1835	21.0	40875.00	18.67	0	1	0
3538918 200414	1835	21.1	39425.00	18.74	0	1	0
3539018 200414	1835	21.2	39162.50	18.72	0	1	0
3539118 200414	1835	21.3	40087.50	18.66	0	1	0
3539218 200414	1835	21.4	39275.00	18.68	0	1	0
3539318 200414	1835	21.5	38700.00	18.63	0	1	0
3539428 200414	1835	21.6	39837.50	18.51	0	1	0
3539528 200414	1835	21.7	37437.50	18.46	0	1	0
3539627 200414	1835	21.8	39387.50	18.40	0	1	0
3539727 200414	1835	21.9	39787.50	18.36	0	1	0
3539827 200414	1835	22.0	39437.50	18.30	0	1	0
3539927 200414	1835	22.1	41687.50	18.23	0	1	0
3540027 200414	1835	22.2	40212.50	18.34	0	1	0
3540127 200414	1835	22.3	39475.00	18.38	0	1	0
3540227 200414	1835	22.4	40050.00	18.36	0	1	0
3540327 200414	1835	22.5	41450.00	18.39	0	1	0
3540437 200414	1835	22.6	40287.50	18.51	0	1	0
3540537 200414	1835	22.7	40050.00	18.53	0	1	0
3540637 200414	1835	22.8	38450.00	18.65	0	1	0
3540737 200414	1835	22.9	39425.00	18.61	0	1	0
3540837 200414	1835	23.0	38837.50	18.59	0	1	0
3540937 200414	1835	23.1	38825.00	18.57	0	1	0
3541037 200414	1835	23.2	40237.50	18.44	0	1	0
3541137 200414	1835	23.3	40550.00	18.44	0	1	0
3541236 200414	1835	23.4	39312.50	18.49	0	1	0
3541336 200414	1835	23.5	40725.00	18.45	0	1	0
3541436 200414	1835	23.6	39725.00	18.42	0	1	0
3541536 200414	1835	23.7	40237.50	18.40	0	1	0
3541636 200414	1835	23.8	40112.50	18.40	0	1	0
3541736 200414	1835	23.9	40187.50	18.48	0	1	0
3541836 200414	1835	24.0	40075.00	18.51	0	1	0
3541936 200414	1835	24.1	40250.00	18.57	0	1	0
3542036 200414	1835	24.2	38687.50	18.63	0	1	0
3542136 200414	1835	24.3	38175.00	18.56	0	1	0
3542236 200414	1835	24.4	40212.50	18.46	0	1	0
3542336 200414	1835	24.5	40912.50	18.50	0	1	0
3542446 200414	1835	24.6	39937.50	18.51	0	1	0
3542546 200414	1835	24.7	39175.00	18.52	0	1	0
3542646 200414	1835	24.8	38725.00	18.47	0	1	0
3542746 200414	1835	24.9	40912.50	18.41	0	1	0
3542846 200414	1835	25.0	40750.00	18.44	0	1	0
3542946 200414	1835	25.1	39600.00	18.47	0	1	0
3543046 200414	1835	25.2	39312.50	18.44	0	1	0
3543145 200414	1835	25.3	39187.50	18.47	0	1	0
3543245 200414	1835	25.4	39812.50	18.51	0	1	0
3543345 200414	1835	25.5	39375.00	18.49	0	1	0
3543455 200414	1835	25.6	38587.50	18.43	0	1	0
3543555 200414	1835	25.7	39500.00	18.36	0	1	0
3543655 200414	1835	25.8	39512.50	18.38	0	1	0
3543755 200414	1835	25.9	38887.50	18.41	0	1	0
3543855 200414	1835	26.0	40312.50	18.32	0	1	0
3543955 200414	1835	26.1	39662.50	18.30	0	1	0
3544055 200414	1835	26.2	39287.50	18.31	0	1	0
3544155 200414	1835	26.3	41437.50	18.31	0	1	0
3544255 200414	1835	26.4	39925.00	18.41	0	1	0
3544355 200414	1835	26.5	38937.50	18.41	0	1	0
3544455 200414	1835	26.6	39937.50	18.39	0	1	0
3544565 200414	1835	26.7	39937.50	18.45	0	1	0
3544665 200414	1835	26.8	39812.50	18.47	0	1	0
3544755 200414	1835	26.9	39787.50	18.49	0	1	0
3544865 200414	1835	27.0	39337.50	18.53	0	1	0
3544964 200414	1835	27.1	40587.50	18.48	0	1	0
3545064 200414	1835	27.2	39625.00	18.52	0	1	0
3545164 200414	1835	27.3	38862.50	18.54	0	1	0
3545264 200414	1835	27.4	40800.00	18.42	0	1	0
3545364 200414	1835	27.5	40037.50	18.46	0	1	0
3545464 200414	1835	27.6	39712.50	18.51	0	1	0
3545564 200414	1835	27.7	40612.50	18.50	0	1	0
3545664 200414	1835	27.8	39275.00	18.53	0	1	0
3545764 200414	1835	27.9	40562.50	18.51	0	1	0
3545864 200414	1835	28.0	40200.00	18.54	0	1	0
3545964 200414	1835	28.1	38762.50	18.58	0	1	0
3546064 200414	1835	28.2	40000.00	18.50	0	1	0
3546164 200414	1835	28.3	39662.50	18.52	0	1	0
3546264 200414	1835	28.4	39325.00	18.55	0	1	0
3546364 200414	1835	28.5	39137.50	18.49	0	1	0
3546474 200414	1835	28.6	40050.00	18.45	0	1	0
3546574 200414	1835	28.7	40337.50	18.46	0	1	0
3546674 200414	1835	28.8	39075.00	18.45	0	1	0
3546774 200414	1835	28.9	40050.00	18.44	0	1	0
3546873 200414	1835	29.0	41012.50	18.42	0	1	0
3546973 200414	1835	29.1	40075.00	18.45	0	1	0
3547073 200414	1835	29.2	39900.00	18.51	0	1	0
3547173 200414	1835	29.3	38262.50	18.51	0	1	0
3547273 200414	1835	29.4	39337.50	18.45	0	1	0
3547373 200414	1835	29.5	40225.00	18.45	0	1	0
3547483 200414	1835	29.6	40212.50	18.49	0	1	0
3547583 200414	1835	29.7	38750.00	18.50	0	1	0
3547683 200414	1835	29.8	40312.50	18.43	0	1	0
3547783 200414	1835	29.9	38062.50	18.49	0	1	0
3547883 200414	1835	30.0	39137.50	18.40	0	1	0
3547983 200414	1835	30.1	40462.50	18.31	0	1	0
3548083 200414	1835	30.2	40412.50	18.33	0	1	0
3548183 200414	1835	30.3	41287.50	18.35	0	1	0
3548283 200414	1835	30.4	40350.00	18.49	0	1	0
3548383 200414	1835	30.5	38912.50	18.53	0	1	0
3548483 200414	1835	30.6	38787.50	18.48	0	1	0
3548593 200414	1835	30.7	39837.50	18.41	0	1	0
3548683 200414	1835	30.8	38825.00	18.46	0	1	0
3548783 200414	1835	30.9	40200.00	18.39	0	1	0
3548893 200414	1835	31.0	39225.00	18.49	0	1	0
3548982 200414	1835	31.1	38175.00	18.49	0	1	0
3549092 200414	1835	31.2	40187.50	18.39	0	1	0
3549192 200414	1835	31.3	39700.00	18.38	0	1	0
3549282 200414	1835	31.4	40212.50	18.31	0	1	0
3549392 200414	1835	31.5	39437.50	18.30	0	1	0
3549492 200414	1835	31.6	40987.50	18.33	0	1	0
3549592 200414	1835	31.7	40312.50	18.43	0	1	0
3549692 200414	1835	31.8	39212.50	18.45	0	1	0
3549792 200414	1835	31.9	39187.50	18.46	0	1	0
3549892 200414	1835	32.0	40612.50	18.42	0	1	0
3549992 200414	1835	32.1	40525.00	18.48	0	1	0
3550092 200414	1835	32.2	39500.00	18.59	0	1	0
3550192 200414	1835	32.3	39075.00	18.56	0	1	0
3550292 200414	1835	32.4	39075.00	18.53	0	1	0
3550392 200414	1835	32.5	39637.50	18.48	0	1	0
3550502 200414	1835	32.6	39937.50	18.49	0	1	0
3550601 200414	1835	32.7	38737.50	18.44	0	1	0
3550702 200414	1835	32.8	40200.00	18.37	0	1	0
3550802 200414	1835	32.9	40200.00	18.41	0	1	0
3550901 200414	1835	33.0	39200.00	18.46	0	1	0
3551001 200414	1835	33.1	40937.50	18.39	0	1	0
3551101 200414	1835	33.2	39362.50	18.41	0	1	0
3551201 200414	1835	33.3	40025.00	18.41	0	1	0
3551301 200414	1835	33.4	39562.50	18.45	0	1	0
3551401 200414	1835	33.5	39200.00	18.47	0	1	0
3551511 200414	1835	33.6	40137.50	18.45	0	1	0
3551611 200414	1835	33.7	40137.50	18.46	0	1	0
3551711 200414	1835	33.8	39700.00	18.52	0	1	0
3551811 200414	1835	33.9	40362.50	18.50	0	1	0
3551911 200414	1835	34.0	39975.00	18.51	0	1	0
3552011 200414	1835	34.1	39162.50	18.54	0	1	0
3552111 200414	1835	34.2	39387.50	18.46	0	1	0
3552211 200414	1835	34.3	39050.00	18.46	0	1	0
3552311 200414	1835	34.4	39125.00	18.42	0	1	0
3552411 200414	1835	34.5	39825.00	18.40	0	1	0
3552510 200414	1835	34.6	40150.00	18.43	0	1	0
3552620 200414	1835	34.7	40425.00	18.43	0	1	0
3552711 200414	1835	34.8	39812.50	18.44	0	1	0
3552810 200414	1835	34.9	40400.00	18.45	0	1	0
3552910 200414	1835	35.0	39112.50	18.45	0	1	0
3553010 200414	1835	35.1	40237.50	18.41	0	1	0
3553120 200414	1835	35.2	39112.50	18.46	0	1	0
3553210 200414	1835	35.3	39275.00	18.45	0	1	0
3553310 200414	1835	35.4	40000.00	18.46	0	1	0
3553420 200414	1835	35.5	40075.00	18.50	0	1	0
3553520 200414	1835	35.6	40012.50	18.51	0	1	0
3553620 200414	1835	35.7	40012.50	18.50	0	1	0
3553720 200414	1835	35.8	39187.50	18.48	0	1	0
3553820 200414	1835	35.9	40800.00	18.45	0	1	0
3553920 200414	1835	36.0	39562.50	18.47	0	1	0
3554020 200414	1835	36.1	41112.50	18.49	0	1	0
3554120 200414	1835	36.2	39062.50	18.53	0	1	0
3554220 200414	1835	36.3	39550.00	18.53	0	1	0
3554320 200414	1835	36.4	38662.50	18.54	0	1	0
3554420 200414	1835	36.5	41025.00	18.48	0	1	0
3554529 200414	1835	36.6	39987.50	18.52	0	1	0
3554629 200414	1835	36.7	39575.00	18.52	0	1	0
3554729 200414	1835	36.8	39975.00	18.50	0	1	0
3554829 200414	1835	36.9	39275.00	18.54	0	1	0
3554929 200414	1835	37.0	38875.00	18.47	0	1	0
3555029 200414	1835	37.1	38912.50	18.44	0	1	0
3555129 200414	1835	37.2	40525.00	18.34	0	1	0
3555229 200414	1835	37.3	39900.00	18.41	0	1	0
3555329 200414	1835	37.4	38662.50	18.42	0	1	0
3555429 200414	1835	37.5	41287.50	18.42	0	1	0
3555539 200414	1835	37.6	39162.50	18.43	0	1	0
3555639 200414	1835	37.7	39550.00	18.40	0	1	0
3555739 200414	1835	37.8	40950.00	18.40	0	1	0
3555839 200414	1835	37.9	39162.50	18.44	0	1	0
3555939 200414	1835	38.0	39975.00	18.43	0	1	0
3556039 200414	1835	38.1	39312.50	18.48	0	1	0
3556139 200414	1835	38.2	40062.50	18.50	0	1	0
3556239 200414	1835	38.3	39987.50	18.48	0	1	0
3556339 200414	1835	38.4	40087.50	18.49	0	1	0
3556438 200414	1835	38.5	39750.00	18.55	0	1	0
3556538 200414	1835	38.6	41387.50	18.48	0	1	0
3556648 200414	1835	38.7	40625.00	18.58	0	1	0
3556738 200414	1835	38.8	38937.50	18.63	0	1	0
3556838 200414	1835	38.9	41462.50	18.54	0	1	0
3556938 200414	1835	39.0	39812.50	18.64	0	1	0
3557038 200414	1835	39.1	40012.50	18.63	0	1	0
3557148 200414	1835	39.2	39262.50	18.67	0	1	0
3557238 200414	1835	39.3	40075.00	18.63	0	1	0
3557338 200414	1835	39.4	40500.00	18.63	0	1	0
3557438 200414	1835	39.5	38975.00	18.65	0	1	0
3557548 200414	1835	39.6	39950.00	18.62	0	1	0
3557648 200414	1835	39.7	40000.00	18.55	0	1	0
3557748 200414	1835	39.8	40912.50	18.52	0	1	0
3557848 200414	1835	39.9	40500.00	18.61	0	1	0
3557948 200414	1835	40.0	37087.50	18.57	0	1	0
3558048 200414	1835	40.1	40100.00	18.45	0	1	0
3558147 200414	1835	40.2	39550.00	18.45	0	1	0
3558247 200414	1835	40.3	39987.50	18.46	0	1	0
3558347 200414	1835	40.4	39725.00	18.46	0	1	0
3558447 200414	1835	40.5	38550.00	18.43	0	1	0
3558557 200414	1835	40.6	40437.50	18.41	0	1	0
3558657 200414	1835	40.7	39012.50	18.43	0	1	0
3558757 200414	1835	40.8	38175.00	18.38	0	1	0
3558857 200414	1835	40.9	39300.00	18.26	0	1	0
3558957 200414	1835	41.0	39062.50	18.21	0	1	0
3559057 200414	1835	41.1	40450.00	18.30	0	1	0
3559157 200414	1835	41.2	40987.50	18.31	0	1	0
3559257 200414	1835	41.3	38962.50	18.38	0	1	0
3559357 200414	1835	41.4	39537.50	18.33	0	1	0
3559457 200414	1835	41.5	40312.50	18.32	0	1	0
3559567 200414	1835	41.6	40937.50	18.40	0	1	0
3559667 200414	1835	41.7	39250.00	18.42	0	1	0
3559767 200414	1835	41.8	39150.00	18.43	0	1	0
3559867 200414	1835	41.9	39525.00	18.48	0	1	0
3559967 200414	1835	42.0	40487.50	18.49	0	1	0
3600067 200414	1835	42.1	40212.50	18.55	0	1	0
3600166 200414	1835	42.2	39837.50	18.54	0	1	0
3600266 200414	1835	42.3	39175.00	18.49	0	1	0
3600366 200414	1835	42.4	40025.00	18.50	0	1	0
3600466 200414	1835	42.5	40075.00	18.52	0	1	0
3600566 200414	1835	42.6	39875.00	18.51	0	1	0
3600676 200414	1835	42.7	39275.00	18.46	0	1	0
3600766 200414	1835	42.8	39275.00	18.46	0	1	0
3600866 200414	1835	42.9	40412.50	18.47	0	1	0
3600966 200414	1835	43.0	39650.00	18.51	0	1	0
3601066 200414	1835	43.1	41500.00	18.47	0	1	0
3601166 200414	1835	43.2	38512.50	18.53	0	1	0
3601266 200414	1835	43.3	38362.50	18.47	0	1	0
3601366 200414	1835	43.4	38675.00	18.43	0	1	0
3601466 200414	1835	43.5	38050.00	18.37	0	1	0
3601576 200414	1835	43.6	39912.50	18.28	0	1	0
3601676 200414	1835	43.7	38262.50	18.28	0	1	0
3601776 200414	1835	43.8	39825.00	18.24	0	1	0
3601876 200414	1835	43.9	41175.00	18.26	0	1	0
3601976 200414	1835	44.0	39925.00	18.30	0	1	0
3602076 200414	1835	44.1	40112.50	18.31	0	1	0
3602176 200414	1835	44.2	40750.00	18.25	0	1	0
3602276 200414	1835	44.3	40512.50	18.35	0	1	0
3602376 200414	1835	44.4	40025.00	18.44	0	1	0
3602476 200414	1835	44.5	40725.00	18.50	0	1	0
3602586 200414	1835	44.6	40500.00	18.63	0	1	0
3602686 200414	1835	44.7	40325.00	18.65	0	1	0
3602786 200414	1835	44.8	41225.00	18.74	0	1	0
3602886 200414	1835	44.9	39650.00	18.81	0	1	0
3602986 200414	1835	45.0	40800.00	18.74	0	1	0
3603086 200414	1835	45.1	39937.50	18.78	0	1	0
3603186 200414	1835	45.2	38125.00	18.77	0	1	0
3603286 200414	1835	45.3	41675.00	18.65	0	1	0
3603386 200414	1835	45.4	38625.00	18.70	0	1	0
3603485 200414	1835	45.5	38837.50	18.64	0	1	0
3603586 200414	1835	45.6	39837.50	18.56	0	1	0
3603696 200414	1835	45.7	39950.00	18.53	0	1	0
3603786 200414	1835	45.8	39800.00	18.51	0	1	0
3603885 200414	1835	45.9	40187.50	18.45	0	1	0
3603985 200414	1835	46.0	39675.00	18.47	0	1	0
3604086 200414	1835	46.1	40350.00	18.42	0	1	0
3604196 200414	1835	46.2	40600.00	18.44	0	1	0
3604285 200414	1835	46.3	40212.50	18.55	0	1	0
3604385 200414	1835	46.4	40375.00	18.48	0	1	0
3604495 200414	1835	46.5	39562.50	18.56	0	1	0
3604595 200414	1835	46.6	40962.50	18.59	0	1	0
3604695 200414	1835	46.7	37962.50	18.65	0	1	0
3604795 200414	1835	46.8	39425.00	18.56	0	1	0
3604895 200414	1835	46.9	39075.00	18.54	0	1	0
3604995 200414	1835	47.0	39212.50	18.49	0	1	0
3605095 200414	1835	47.1	38800.00	18.47	0	1	0
3605195 200414	1835	47.2	40000.00	18.40	0	1	0
3605295 200414	1835	47.3	39762.50	18.37	0	1	0
3605395 200414	1835	47.4	38012.50	18.35	0	1	0
3605495 200414	1835	47.5	39700.00	18.24	0	1	0
3605605 200414	1835	47.6	40400.00	18.25	0	1	0
3605705 200414	1835	47.7	40225.00	18.23	0	1	0
3605805 200414	1835	47.8	40712.50	18.33	0	1	0
3605905 200414	1835	47.9	39875.00	18.39	0	1	0
3606005 200414	1835	48.0	39237.50	18.42	0	1	0
3606104 200414	1835	48.1	40112.50	18.42	0	1	0
3606205 200414	1835	48.2	37775.00	18.48	0	1	0
3606304 200414	1835	48.3	41437.50	18.38	0	1	0
3606404 200414	1835	48.4	39850.00	18.46	0	1	0
3606504 200414	1835	48.5	39937.50	18.54	0	1	0
3606614 200414	1835	48.6	40400.00	18.55	0	1	0
3606714 200414	1835	48.7	39537.50	18.55	0	1	0
3606814 200414	1835	48.8	38850.00	18.52	0	1	0
3606914 200414	1835	48.9	39137.50	18.44	0	1	0
3607014 200414	1835	49.0	40025.00	18.40	0	1	0
3607114 200414	1835	49.1	39862.50	18.44	0	1	0
3607214 200414	1835	49.2	38362.50	18.43	0	1	0
3607314 200414	1835	49.3	39112.50	18.45	0	1	0
3607414 200414	1835	49.4	40212.50	18.35	0	1	0
3607514 200414	1835	49.5	39512.50	18.36	0	1	0
3607614 200414	1835	49.6	38412.50	18.35	0	1	0
3607724 200414	1835	49.7	38412.50	18.26	0	1	0
3607814 200414	1835	49.8	39787.50	18.21	0	1	0
3607914 200414	1835	49.9	39912.50	18.25	0	1	0
3608014 200414	1835	50.0	40012.50	18.28	0	1	0
3608114 200414	1835	50.1	40912.50	18.28	0	1	0
3608224 200414	1835	50.2	39137.50	18.33	0	1	0
3608313 200414	1835	50.3	40162.50	18.36	0	1	0
3608414 200414	1835	50.4	39725.00	18.41	0	1	0
3608513 200414	1835	50.5	39025.00	18.39	0	1	0
3608623 200414	1835	50.6	39587.50	18.37	0	1	0
3608723 200414	1835	50.7	39587.50	18.42	0	1	0
3608823 200414	1835	50.8	40137.50	18.47	0	1	0
3608923 200414	1835	50.9	40537.50	18.49	0	1	0
3609023 200414	1835	51.0	37987.50	18.52	0	1	0
3609123 200414	1835	51.1	39475.00	18.43	0	1	0
3609223 200414	1835	51.2	38525.00	18.36	0	1	0
3609323 200414	1835	51.3	40925.00	18.33	0	1	0
3609423 200414	1835	51.4	40687.50	18.37	0	1	0
3609523 200414	1835	51.5	39450.00	18.41	0	1	0
3609633 200414	1835	51.6	39350.00	18.43	0	1	0
3609733 200414	1835	51.7	39350.00	18.42	0	1	0
3609833 200414	1835	51.8	39462.50	18.41	0	1	0
3609933 200414	1835	51.9	40150.00	18.38	0	1	0
3610032 200414	1835	52.0	38825.00	18.36	0	1	0
3610132 200414	1835	52.1	39412.50	18.40	0	1	0
3610232 200414	1835	52.2	39262.50	18.40	0	1	0
3610332 200414	1835	52.3	39100.00	18.43	0	1	0
3610432 200414	1835	52.4	40137.50	18.35	0	1	0
3610532 200414	1835	52.5	41087.50	18.32	0	1	0
3610642 200414	1835	52.6	39975.00	18.40	0	1	0
3610742 200414	1835	52.7	39975.00	18.42	0	1	0
3610842 200414	1835	52.8	40162.50	18.45	0	1	0
3610942 200414	1835	52.9	39112.50	18.48	0	1	0
3611042 200414	1835	53.0	39550.00	18.44	0	1	0
3611142 200414	1835	53.1	39475.00	18.47	0	1	0
3611242 200414	1835	53.2	40300.00	18.47	0	1	0
3611342 200414	1835	53.3	39250.00	18.52	0	1	0
3611442 200414	1835	53.4	39862.50	18.53	0	1	0
3611542 200414	1835	53.5	40475.00	18.51	0	1	0
3611642 200414	1835	53.6	40662.50	18.49	0	1	0
3611742 200414	1835	53.7	40462.50	18.52	0	1	0
3611842 200414	1835	53.8	38262.50	18.54	0	1	0
3611941 200414	1835	53.9	40575.00	18.45	0	1	0
3612041 200414	1835	54.0	39037.50	18.52	0	1	0
3612141 200414	1835	54.1	40525.00	18.50	0	1	0
3612241 200414	1835	54.2	40262.50	18.54	0	1	0
3612341 200414	1835	54.3	39362.50	18.54	0	1	0
3612441 200414	1835	54.4	40687.50	18.55	0	1	0
3612541 200414	1835	54.5	40525.00	18.58	0	1	0
3612651 200414	1835	54.6	39925.00	18.59	0	1	0
3612751 200414	1835	54.7	39925.00	18.55	0	1	0
3612851 200414	1835	54.8	40075.00	18.53	0	1	0
3612951 200414	1835	54.9	39075.00	18.61	0	1	0
3613051 200414	1835	55.0	40200.00	18.54	0	1	0
3613151 200414	1835	55.1	39900.00	18.60	0	1	0
3613251 200414	1835	55.2	40712.50	18.57	0	1	0
3613351 200414	1835	55.3	38550.00	18.59	0	1	0
3613451 200414	1835	55.4	39550.00	18.55	0	1	0
3613551 200414	1835	55.5	37562.50	18.50	0	1	0
3613661 200414	1835	55.6	41200.00	18.37	0	1	0
3613760 200414	1835	55.7	38812.50	18.42	0	1	0
3613860 200414	1835	55.8	39062.50	18.37	0	1	0
3613960 200414	1835	55.9	39875.00	18.33	0	1	0
3614060 200414	1835	56.0	39487.50	18.36	0	1	0
3614160 200414	1835	56.1	39275.00	18.33	0	1	0
3614260 200414	1835	56.2	38862.50	18.30	0	1	0
3614360 200414	1835	56.3	39725.00	18.22	0	1	0
3614460 200414	1835	56.4	40425.00	18.27	0	1	0
3614560 200414	1835	56.5	39950.00	18.31	0	1	0
3614670 200414	1835	56.6	39412.50	18.42	0	1	0
3614770 200414	1835	56.7	38625.00	18.34	0	1	0
3614870 200414	1835	56.8	38812.50	18.33	0	1	0
3614970 200414	1835	56.9	38462.50	18.32	0	1	0
3615070 200414	1835	57.0	39687.50	18.26	0	1	0
3615170 200414	1835	57.1	39812.50	18.27	0	1	0
3615270 200414	1835	57.2	38825.00	18.29	0	1	0
3615370 200414	1835	57.3	40312.50	18.29	0	1	0
3615470 200414	1835	57.4	39575.00	18.31	0	1	0
3615570 200414	1835	57.5	40025.00	18.28	0	1	0
3615669 200414	1835	57.6	39212.50	18.28	0	1	0
3615769 200414	1835	57.7	39587.50	18.27	0	1	0
3615869 200414	1835	57.8	41337.50	18.31	0	1	0
3615969 200414	1835	57.9	40712.50	18.43	0	1	0
3616069 200414	1835	58.0	38825.00	18.53	0	1	0
3616169 200414	1835	58.1	41112.50	18.49	0	1	0
3616269 200414	1835	58.2	40475.00	18.55	0	1	0
3616369 200414	1835	58.3	41100.00	18.62	0	1	0
3616469 200414	1835	58.4	40025.00	18.66	0	1	0
3616569 200414	1835	58.5	39850.00	18.68	0	1	0
3616679 200414	1835	58.6	39737.50	18.67	0	1	0
3616779 200414	1835	58.7	41475.00	18.69	0	1	0
3616879 200414	1835	58.8	41350.00	18.78	0	1	0
3616979 200414	1835	58.9	40712.50	18.78	0	1	0
3617079 200414	1835	59.0	38112.50	18.78	0	1	0
3617179 200414	1835	59.1	41350.00	18.75	0	1	0
3617279 200414	1835	59.2	39312.50	18.76	0	1	0
3617379 200414	1835	59.3	39962.50	18.71	0	1	0
3617479 200414	1835	59.4	39600.00	18.65	0	1	0
3617578 200414	1835	59.5	40612.50	18.64	0	1	0
3617688 200414	1835	59.6	41850.00	18.67	0	1	0
3617789 200414	1835	59.7	40375.00	18.77	0	1	0
3617888 200414	1835	59.8	40337.50	18.72	0	1	0
3617988 200414	1835	59.9	39750.00	18.67	0	1	0
3618089 200414	1836	0.0	39300.00	18.63	0	1	0
3618189 200414	1836	0.1	39012.50	18.68	0	1	0
3618289 200414	1836	0.2	40850.00	18.58	0	1	0
3618389 200414	1836	0.3	41200.00	18.64	0	1	0
3618489 200414	1836	0.4	40337.50	18.70	0	1	0
3618589 200414	1836	0.5	40087.50	18.73	0	1	0
3618689 200414	1836	0.6	39987.50	18.71	0	1	0
3618799 200414	1836	0.7	39362.50	18.63	0	1	0
3618889 200414	1836	0.8	39325.00	18.58	0	1	0
3618989 200414	1836	0.9	38687.50	18.53	0	1	0
3619088 200414	1836	1.0	39925.00	18.49	0	1	0
3619189 200414	1836	1.1	38737.50	18.51	0	1	0
3619298 200414	1836	1.2	40600.00	18.50	0	1	0
3619388 200414	1836	1.3	39237.50	18.49	0	1	0
3619488 200414	1836	1.4	39775.00	18.40	0	1	0
3619588 200414	1836	1.5	39325.00	18.38	0	1	0
3619698 200414	1836	1.6	41587.50	18.34	0	1	0
3619798 200414	1836	1.7	39750.00	18.42	0	1	0
3619898 200414	1836	1.8	40825.00	18.43	0	1	0
3619998 200414	1836	1.9	39312.50	18.50	0	1	0
3620098 200414	1836	2.0	40650.00	18.53	0	1	0
3620198 200414	1836	2.1	40250.00	18.56	0	1	0
3620298 200414	1836	2.2	39787.50	18.63	0	1	0
3620398 200414	1836	2.3	40362.50	18.59	0	1	0
3620498 200414	1836	2.4	41450.00	18.64	0	1	0
3620598 200414	1836	2.5	39287.50	18.72	0	1	0
3620708 200414	1836	2.6	39537.50	18.72	0	1	0
3620808 200414	1836	2.7	38737.50	18.62	0	1	0
3620908 200414	1836	2.8	39612.50	18.58	0	1	0
3621008 200414	1836	2.9	39712.50	18.52	0	1	0
3621108 200414	1836	3.0	41637.50	18.54	0	1	0
3621208 200414	1836	3.1	40975.00	18.59	0	1	0
3621307 200414	1836	3.2	40237.50	18.62	0	1	0
3621407 200414	1836	3.3	40400.00	18.64	0	1	0
3621507 200414	1836	3.4	40325.00	18.64	0	1	0
3621607 200414	1836	3.5	41000.00	18.59	0	1	0
3621717 200414	1836	3.6	39112.50	18.67	0	1	0
3621817 200414	1836	3.7	40287.50	18.65	0	1	0
3621917 200414	1836	3.8	38900.00	18.72	0	1	0
3622017 200414	1836	3.9	39262.50	18.69	0	1	0
3622117 200414	1836	4.0	39287.50	18.67	0	1	0
3622217 200414	1836	4.1	39012.50	18.56	0	1	0
3622317 200414	1836	4.2	39750.00	18.47	0	1	0
3622417 200414	1836	4.3	39750.00	18.45	0	1	0
3622517 200414	1836	4.4	40287.50	18.42	0	1	0
3622617 200414	1836	4.5	39487.50	18.42	0	1	0
3622727 200414	1836	4.6	40275.00	18.35	0	1	0
3622817 200414	1836	4.7	40775.00	18.40	0	1	0
3622917 200414	1836	4.8	39037.50	18.43	0	1	0
3623016 200414	1836	4.9	41237.50	18.43	0	1	0
3623117 200414	1836	5.0	39437.50	18.52	0	1	0
3623216 200414	1836	5.1	39362.50	18.53	0	1	0
3623326 200414	1836	5.2	40225.00	18.54	0	1	0
3623416 200414	1836	5.3	38462.50	18.56	0	1	0
3623516 200414	1836	5.4	39400.00	18.51	0	1	0
3623616 200414	1836	5.5	40887.50	18.47	0	1	0
3623716 200414	1836	5.6	40250.00	18.53	0	1	0
3623826 200414	1836	5.7	40025.00	18.53	0	1	0
3623926 200414	1836	5.8	41812.50	18.49	0	1	0
3624026 200414	1836	5.9	40975.00	18.62	0	1	0
3624126 200414	1836	6.0	39150.00	18.61	0	1	0
3624226 200414	1836	6.1	42137.50	18.59	0	1	0
3624326 200414	1836	6.2	37912.50	18.72	0	1	0
3624426 200414	1836	6.3	39825.00	18.62	0	1	0
3624526 200414	1836	6.4	39787.50	18.68	0	1	0
3624626 200414	1836	6.5	39550.00	18.69	0	1	0
3624726 200414	1836	6.6	38862.50	18.63	0	1	0
3624836 200414	1836	6.7	40200.00	18.57	0	1	0
3624935 200414	1836	6.8	39737.50	18.58	0	1	0
3625035 200414	1836	6.9	40800.00	18.49	0	1	0
3625136 200414	1836	7.0	38650.00	18.48	0	1	0
3625235 200414	1836	7.1	40600.00	18.46	0	1	0
3625335 200414	1836	7.2	40700.00	18.39	0	1	0
3625435 200414	1836	7.3	39937.50	18.51	0	1	0
3625535 200414	1836	7.4	39112.50	18.52	0	1	0
3625635 200414	1836	7.5	40837.50	18.49	0	1	0
3625735 200414	1836	7.6	38312.50	18.54	0	1	0
3625845 200414	1836	7.7	39637.50	18.52	0	1	0
3625945 200414	1836	7.8	41775.00	18.49	0	1	0
3626045 200414	1836	7.9	39725.00	18.59	0	1	0
3626145 200414	1836	8.0	40362.50	18.54	0	1	0
3626245 200414	1836	8.1	39437.50	18.61	0	1	0
3626345 200414	1836	8.2	39212.50	18.56	0	1	0
3626445 200414	1836	8.3	39175.00	18.50	0	1	0
3626545 200414	1836	8.4	40312.50	18.46	0	1	0
3626645 200414	1836	8.5	40387.50	18.52	0	1	0
3626744 200414	1836	8.6	39200.00	18.50	0	1	0
3626844 200414	1836	8.7	40100.00	18.54	0	1	0
3626944 200414	1836	8.8	39275.00	18.56	0	1	0
3627044 200414	1836	8.9	39862.50	18.44	0	1	0
3627144 200414	1836	9.0	40525.00	18.45	0	1	0
3627244 200414	1836	9.1	39362.50	18.46	0	1	0
3627344 200414	1836	9.2	40162.50	18.45	0	1	0
3627444 200414	1836	9.3	39725.00	18.50	0	1	0
3627544 200414	1836	9.4	40537.50	18.52	0	1	0
3627644 200414	1836	9.5	40837.50	18.53	0	1	0
3627744 200414	1836	9.6	40025.00	18.55	0	1	0
3627854 200414	1836	9.7	40812.50	18.59	0	1	0
3627954 200414	1836	9.8	39800.00	18.62	0	1	0
3628054 200414	1836	9.9	41250.00	18.64	0	1	0
3628153 200414	1836	10.0	40587.50	18.71	0	1	0
3628253 200414	1836	10.1	40575.00	18.71	0	1	0
3628353 200414	1836	10.2	39012.50	18.76	0	1	0
3628453 200414	1836	10.3	38725.00	18.71	0	1	0
3628553 200414	1836	10.4	41062.50	18.67	0	1	0
3628653 200414	1836	10.5	40862.50	18.69	0	1	0
3628753 200414	1836	10.6	40225.00	18.69	0	1	0
3628863 200414	1836	10.7	39712.50	18.70	0	1	0
3628963 200414	1836	10.8	39612.50	18.65	0	1	0
3629063 200414	1836	10.9	39350.00	18.64	0	1	0
3629163 200414	1836	11.0	40200.00	18.56	0	1	0
3629263 200414	1836	11.1	39350.00	18.54	0	1	0
3629363 200414	1836	11.2	39950.00	18.49	0	1	0
3629463 200414	1836	11.3	39212.50	18.53	0	1	0
3629563 200414	1836	11.4	39137.50	18.55	0	1	0
3629663 200414	1836	11.5	39587.50	18.46	0	1	0
3629763 200414	1836	11.6	39450.00	18.41	0	1	0
3629872 200414	1836	11.7	40612.50	18.37	0	1	0
3629972 200414	1836	11.8	39600.00	18.41	0	1	0
3630072 200414	1836	11.9	40537.50	18.41	0	1	0
3630172 200414	1836	12.0	41737.50	18.46	0	1	0
3630272 200414	1836	12.1	40262.50	18.53	0	1	0
3630372 200414	1836	12.2	40100.00	18.57	0	1	0
3630472 200414	1836	12.3	39862.50	18.58	0	1	0
3630572 200414	1836	12.4	41550.00	18.61	0	1	0
3630672 200414	1836	12.5	40825.00	18.72	0	1	0
3630772 200414	1836	12.6	39662.50	18.77	0	1	0
3630892 200414	1836	12.7	38950.00	18.78	0	1	0
3630972 200414	1836	12.8	39787.50	18.71	0	1	0
3631072 200414	1836	12.9	39537.50	18.72	0	1	0
3631172 200414	1836	13.0	40200.00	18.67	0	1	0
3631272 200414	1836	13.1	38512.50	18.60	0	1	0
3631372 200414	1836	13.2	39450.00	18.52	0	1	0
3631472 200414	1836	13.3	40087.50	18.50	0	1	0
3631572 200414	1836	13.4	41200.00	18.51	0	1	0
3631672 200414	1836	13.5	38937.50	18.49	0	1	0
3631771 200414	1836	13.6	39175.00	18.40	0	1	0
3631881 200414	1836	13.7	39512.50	18.38	0	1	0
3631981 200414	1836	13.8	40437.50	18.41	0	1	0
3632081 200414	1836	13.9	39775.00	18.44	0	1	0
3632181 200414	1836	14.0	39950.00	18.45	0	1	0
3632281 200414	1836	14.1	40175.00	18.44	0	1	0
3632381 200414	1836	14.2	41400.00	18.51	0	1	0
3632481 200414	1836	14.3	39062.50	18.60	0	1	0
3632581 200414	1836	14.4	40837.50	18.55	0	1	0
3632681 200414	1836	14.5	39700.00	18.54	0	1	0
3632781 200414	1836	14.6	40537.50	18.57	0	1	0
3632891 200414	1836	14.7	39550.00	18.63	0	1	0
3632991 200414	1836	14.8	39800.00	18.63	0	1	0
3633091 200414	1836	14.9	40187.50	18.61	0	1	0
3633191 200414	1836	15.0	38762.50	18.62	0	1	0
3633291 200414	1836	15.1	39837.50	18.57	0	1	0
3633391 200414	1836	15.2	38637.50	18.56	0	1	0
3633491 200414	1836	15.3	41362.50	18.43	0	1	0
3633591 200414	1836	15.4	38900.00	18.53	0	1	0
3633691 200414	1836	15.5	39650.00	18.45	0	1	0
3633791 200414	1836	15.6	40675.00	18.45	0	1	0
3633900 200414	1836	15.7	39412.50	18.45	0	1	0
3633990 200414	1836	15.8	38350.00	18.45	0	1	0
3634091 200414	1836	15.9	40412.50	18.38	0	1	0
3634200 200414	1836	16.0	40562.50	18.39	0	1	0
3634290 200414	1836	16.1	39037.50	18.47	0	1	0
3634400 200414	1836	16.2	39362.50	18.43	0	1	0
3634500 200414	1836	16.3	38650.00	18.47	0	1	0
3634600 200414	1836	16.4	40412.50	18.35	0	1	0
3634700 200414	1836	16.5	39600.00	18.41	0	1	0
3634800 200414	1836	16.6	41375.00	18.41	0	1	0
3634900 200414	1836	16.7	40362.50	18.44	0	1	0
3635000 200414	1836	16.8	40925.00	18.49	0	1	0
3635100 200414	1836	16.9	39312.50	18.60	0	1	0
3635200 200414	1836	17.0	39862.50	18.55	0	1	0
3635300 200414	1836	17.1	40075.00	18.52	0	1	0
3635400 200414	1836	17.2	40162.50	18.57	0	1	0
3635500 200414	1836	17.3	38762.50	18.60	0	1	0
3635600 200414	1836	17.4	40300.00	18.61	0	1	0
3635700 200414	1836	17.5	40087.50	18.60	0	1	0
3635800 200414	1836	17.6	41212.50	18.63	0	1	0
3635909 200414	1836	17.7	39625.00	18.62	0	1	0
3636009 200414	1836	17.8	40787.50	18.58	0	1	0
3636109 200414	1836	17.9	39512.50	18.58	0	1	0
3636209 200414	1836	18.0	39062.50	18.59	0	1	0
3636309 200414	1836	18.1	39000.00	18.55	0	1	0
3636409 200414	1836	18.2	38875.00	18.50	0	1	0
3636509 200414	1836	18.3	40650.00	18.45	0	1	0
3636609 200414	1836	18.4	39050.00	18.53	0	1	0
3636709 200414	1836	18.5	40087.50	18.47	0	1	0
3636809 200414	1836	18.6	40850.00	18.47	0	1	0
3636919 200414	1836	18.7	39125.00	18.46	0	1	0
3637019 200414	1836	18.8	40362.50	18.43	0	1	0
3637119 200414	1836	18.9	40737.50	18.42	0	1	0
3637219 200414	1836	19.0	39337.50	18.47	0	1	0
3637319 200414	1836	19.1	37762.50	18.48	0	1	0
3637419 200414	1836	19.2	40112.50	18.43	0	1	0
3637519 200414	1836	19.3	40487.50	18.48	0	1	0
3637618 200414	1836	19.4	41000.00	18.48	0	1	0
3637719 200414	1836	19.5	41000.00	18.56	0	1	0
3637819 200414	1836	19.6	39437.50	18.60	0	1	0
3637928 200414	1836	19.7	39350.00	18.54	0	1	0
3638018 200414	1836	19.8	39550.00	18.55	0	1	0
3638118 200414	1836	19.9	39387.50	18.51	0	1	0
3638218 200414	1836	20.0	40662.50	18.45	0	1	0
3638318 200414	1836	20.1	38487.50	18.51	0	1	0
3638428 200414	1836	20.2	38687.50	18.55	0	1	0
3638518 200414	1836	20.3	39400.00	18.48	0	1	0
3638618 200414	1836	20.4	40562.50	18.43	0	1	0
3638728 200414	1836	20.5	39912.50	18.41	0	1	0
3638828 200414	1836	20.6	39400.00	18.36	0	1	0
3638928 200414	1836	20.7	40750.00	18.36	0	1	0
3639028 200414	1836	20.8	40525.00	18.43	0	1	0
3639128 200414	1836	20.9	39825.00	18.47	0	1	0
3639228 200414	1836	21.0	39787.50	18.49	0	1	0
3639328 200414	1836	21.1	39575.00	18.45	0	1	0
3639428 200414	1836	21.2	41712.50	18.50	0	1	0
3639527 200414	1836	21.3	38537.50	18.64	0	1	0
3639628 200414	1836	21.4	40950.00	18.60	0	1	0
3639728 200414	1836	21.5	39487.50	18.61	0	1	0
3639827 200414	1836	21.6	39250.00	18.59	0	1	0
3639937 200414	1836	21.7	39587.50	18.59	0	1	0
3640037 200414	1836	21.8	39500.00	18.54	0	1	0
3640137 200414	1836	21.9	41025.00	18.49	0	1	0
3640237 200414	1836	22.0	40787.50	18.54	0	1	0
3640337 200414	1836	22.1	39762.50	18.59	0	1	0
3640437 200414	1836	22.2	39875.00	18.60	0	1	0
3640537 200414	1836	22.3	38312.50	18.51	0	1	0
3640637 200414	1836	22.4	39325.00	18.50	0	1	0
3640737 200414	1836	22.5	39237.50	18.43	0	1	0
3640837 200414	1836	22.6	40187.50	18.42	0	1	0
3640947 200414	1836	22.7	40325.00	18.46	0	1	0
3641047 200414	1836	22.8	40162.50	18.50	0	1	0
3641147 200414	1836	22.9	41612.50	18.52	0	1	0
3641247 200414	1836	23.0	41487.50	18.55	0	1	0
3641346 200414	1836	23.1	40500.00	18.58	0	1	0
3641446 200414	1836	23.2	41550.00	18.62	0	1	0
3641546 200414	1836	23.3	40212.50	18.69	0	1	0
3641646 200414	1836	23.4	39500.00	18.78	0	1	0
3641746 200414	1836	23.5	39612.50	18.78	0	1	0
3641846 200414	1836	23.6	40587.50	18.80	0	1	0
3641956 200414	1836	23.7	38862.50	18.82	0	1	0
3642046 200414	1836	23.8	39812.50	18.75	0	1	0
3642146 200414	1836	23.9	40962.50	18.74	0	1	0
3642246 200414	1836	24.0	40175.00	18.71	0	1	0
3642346 200414	1836	24.1	39162.50	18.65	0	1	0
3642456 200414	1836	24.2	38225.00	18.59	0	1	0
3642546 200414	1836	24.3	39125.00	18.44	0	1	0
3642646 200414	1836	24.4	39425.00	18.39	0	1	0
3642746 200414	1836	24.5	40112.50	18.39	0	1	0
3642846 200414	1836	24.6	41237.50	18.41	0	1	0
3642956 200414	1836	24.7	40750.00	18.44	0	1	0
3643056 200414	1836	24.8	40062.50	18.52	0	1	0
3643156 200414	1836	24.9	38537.50	18.54	0	1	0
3643255 200414	1836	25.0	40475.00	18.43	0	1	0
3643355 200414	1836	25.1	39912.50	18.44	0	1	0
3643455 200414	1836	25.2	40462.50	18.47	0	1	0
3643555 200414	1836	25.3	39962.50	18.57	0	1	0
3643655 200414	1836	25.4	40675.00	18.61	0	1	0
3643755 200414	1836	25.5	40550.00	18.67	0	1	0
3643855 200414	1836	25.6	40875.00	18.69	0	1	0
3643965 200414	1836	25.7	41150.00	18.67	0	1	0
3644065 200414	1836	25.8	40412.50	18.69	0	1	0
3644165 200414	1836	25.9	40562.50	18.71	0	1	0
3644265 200414	1836	26.0	40350.00	18.80	0	1	0
3644365 200414	1836	26.1	39250.00	18.79	0	1	0
3644465 200414	1836	26.2	40025.00	18.76	0	1	0
3644565 200414	1836	26.3	39912.50	18.74	0	1	0
3644665 200414	1836	26.4	40525.00	18.74	0	1	0
3644765 200414	1836	26.5	40962.50	18.73	0	1	0
3644865 200414	1836	26.6	41487.50	18.75	0	1	0
3644975 200414	1836	26.7	40262.50	18.78	0	1	0
3645075 200414	1836	26.8	39325.00	18.74	0	1	0
3645175 200414	1836	26.9	40162.50	18.69	0	1	0
3645275 200414	1836	27.0	40425.00	18.67	0	1	0
3645375 200414	1836	27.1	40350.00	18.68	0	1	0
3645475 200414	1836	27.2	39975.00	18.72	0	1	0
3645575 200414	1836	27.3	40687.50	18.72	0	1	0
3645675 200414	1836	27.4	40562.50	18.76	0	1	0
3645775 200414	1836	27.5	39012.50	18.76	0	1	0
3645875 200414	1836	27.6	39887.50	18.67	0	1	0
3645975 200414	1836	27.7	39725.00	18.60	0	1	0
3646075 200414	1836	27.8	39250.00	18.58	0	1	0
3646174 200414	1836	27.9	39450.00	18.57	0	1	0
3646274 200414	1836	28.0	41475.00	18.54	0	1	0
3646374 200414	1836	28.1	40075.00	18.59	0	1	0
3646474 200414	1836	28.2	39387.50	18.57	0	1	0
3646574 200414	1836	28.3	40387.50	18.55	0	1	0
3646674 200414	1836	28.4	39200.00	18.53	0	1	0
3646774 200414	1836	28.5	39387.50	18.47	0	1	0
3646874 200414	1836	28.6	40875.00	18.49	0	1	0
3646984 200414	1836	28.7	41900.00	18.53	0	1	0
3647084 200414	1836	28.8	40050.00	18.63	0	1	0
3647184 200414	1836	28.9	40987.50	18.67	0	1	0
3647284 200414	1836	29.0	39900.00	18.74	0	1	0
3647384 200414	1836	29.1	39937.50	18.67	0	1	0
3647484 200414	1836	29.2	39762.50	18.66	0	1	0
3647584 200414	1836	29.3	39887.50	18.68	0	1	0
3647684 200414	1836	29.4	39100.00	18.65	0	1	0
3647784 200414	1836	29.5	39500.00	18.65	0	1	0
3647884 200414	1836	29.6	40162.50	18.66	0	1	0
3647994 200414	1836	29.7	38350.00	18.62	0	1	0
3648094 200414	1836	29.8	38775.00	18.46	0	1	0
3648194 200414	1836	29.9	39375.00	18.41	0	1	0
3648293 200414	1836	30.0	41212.50	18.33	0	1	0
3648393 200414	1836	30.1	40887.50	18.39	0	1	0
3648493 200414	1836	30.2	39825.00	18.44	0	1	0
3648593 200414	1836	30.3	40387.50	18.44	0	1	0
3648693 200414	1836	30.4	40275.00	18.46	0	1	0
3648793 200414	1836	30.5	40637.50	18.51	0	1	0
3648893 200414	1836	30.6	40000.00	18.56	0	1	0
3649003 200414	1836	30.7	39837.50	18.56	0	1	0
3649103 200414	1836	30.8	39837.50	18.62	0	1	0
3649193 200414	1836	30.9	40137.50	18.67	0	1	0
3649303 200414	1836	31.0	38487.50	18.71	0	1	0
3649403 200414	1836	31.1	40025.00	18.58	0	1	0
3649503 200414	1836	31.2	39825.00	18.55	0	1	0
3649603 200414	1836	31.3	40450.00	18.55	0	1	0
3649703 200414	1836	31.4	40912.50	18.55	0	1	0
3649803 200414	1836	31.5	41812.50	18.58	0	1	0
3649903 200414	1836	31.6	39937.50	18.63	0	1	0
3650002 200414	1836	31.7	39262.50	18.63	0	1	0
3650102 200414	1836	31.8	39262.50	18.60	0	1	0
3650202 200414	1836	31.9	39612.50	18.58	0	1	0
3650302 200414	1836	32.0	40262.50	18.55	0	1	0
3650402 200414	1836	32.1	40887.50	18.63	0	1	0
3650502 200414	1836	32.2	40750.00	18.67	0	1	0
3650602 200414	1836	32.3	39787.50	18.71	0	1	0
3650702 200414	1836	32.4	41262.50	18.68	0	1	0
3650802 200414	1836	32.5	40525.00	18.70	0	1	0
3650902 200414	1836	32.6	40862.50	18.64	0	1	0
3651012 200414	1836	32.7	42325.00	18.68	0	1	0
3651112 200414	1836	32.8	42325.00	18.82	0	1	0
3651212 200414	1836	32.9	39112.50	18.96	0	1	0
3651312 200414	1836	33.0	39887.50	18.93	0	1	0
3651412 200414	1836	33.1	39112.50	18.92	0	1	0
3651512 200414	1836	33.2	40612.50	18.84	0	1	0
3651612 200414	1836	33.3	38437.50	18.83	0	1	0
3651712 200414	1836	33.4	38475.00	18.77	0	1	0
3651812 200414	1836	33.5	39975.00	18.65	0	1	0
3651911 200414	1836	33.6	40275.00	18.62	0	1	0
3652022 200414	1836	33.7	40800.00	18.59	0	1	0
3652121 200414	1836	33.8	39262.50	18.53	0	1	0
3652221 200414	1836	33.9	39162.50	18.39	0	1	0
3652321 200414	1836	34.0	40175.00	18.39	0	1	0
3652421 200414	1836	34.1	40050.00	18.40	0	1	0
3652521 200414	1836	34.2	40250.00	18.45	0	1	0
3652621 200414	1836	34.3	41462.50	18.43	0	1	0
3652721 200414	1836	34.4	38787.50	18.56	0	1	0
3652821 200414	1836	34.5	40287.50	18.58	0	1	0
3652921 200414	1836	34.6	41412.50	18.59	0	1	0
3653031 200414	1836	34.7	38737.50	18.64	0	1	0
3653121 200414	1836	34.8	41700.00	18.55	0	1	0
3653221 200414	1836	34.9	40200.00	18.66	0	1	0
3653331 200414	1836	35.0	39700.00	18.71	0	1	0
3653421 200414	1836	35.1	39612.50	18.69	0	1	0
3653531 200414	1836	35.2	38787.50	18.67	0	1	0
3653621 200414	1836	35.3	39350.00	18.60	0	1	0
3653721 200414	1836	35.4	38950.00	18.51	0	1	0
3653831 200414	1836	35.5	39900.00	18.51	0	1	0
3653920 200414	1836	35.6	40375.00	18.50	0	1	0
3654030 200414	1836	35.7	40650.00	18.45	0	1	0
3654130 200414	1836	35.8	40650.00	18.54	0	1	0
3654230 200414	1836	35.9	40525.00	18.49	0	1	0
3654330 200414	1836	36.0	39062.50	18.50	0	1	0
3654430 200414	1836	36.1	41150.00	18.47	0	1	0
3654530 200414	1836	36.2	40137.50	18.54	0	1	0
3654630 200414	1836	36.3	39475.00	18.60	0	1	0
3654730 200414	1836	36.4	41037.50	18.61	0	1	0
3654830 200414	1836	36.5	40312.50	18.70	0	1	0
3654930 200414	1836	36.6	40975.00	18.72	0	1	0
3655040 200414	1836	36.7	40575.00	18.75	0	1	0
3655140 200414	1836	36.8	40575.00	18.75	0	1	0
3655240 200414	1836	36.9	41887.50	18.74	0	1	0
3655340 200414	1836	37.0	39725.00	18.80	0	1	0
3655440 200414	1836	37.1	40737.50	18.83	0	1	0
3655540 200414	1836	37.2	39725.00	18.81	0	1	0
3655639 200414	1836	37.3	39462.50	18.80	0	1	0
3655739 200414	1836	37.4	39737.50	18.80	0	1	0
3655839 200414	1836	37.5	39637.50	18.74	0	1	0
3655939 200414	1836	37.6	39837.50	18.71	0	1	0
3656049 200414	1836	37.7	39487.50	18.66	0	1	0
3656149 200414	1836	37.8	40837.50	18.61	0	1	0
3656249 200414	1836	37.9	40037.50	18.62	0	1	0
3656349 200414	1836	38.0	40200.00	18.54	0	1	0
3656449 200414	1836	38.1	39475.00	18.56	0	1	0
3656549 200414	1836	38.2	39550.00	18.50	0	1	0
3656649 200414	1836	38.3	40125.00	18.49	0	1	0
3656749 200414	1836	38.4	40737.50	18.52	0	1	0
3656849 200414	1836	38.5	40125.00	18.57	0	1	0
3656949 200414	1836	38.6	39850.00	18.59	0	1	0
3657059 200414	1836	38.7	40550.00	18.59	0	1	0
3657149 200414	1836	38.8	41025.00	18.64	0	1	0
3657249 200414	1836	38.9	39012.50	18.65	0	1	0
3657349 200414	1836	39.0	38950.00	18.60	0	1	0
3657448 200414	1836	39.1	39850.00	18.54	0	1	0
3657558 200414	1836	39.2	39350.00	18.56	0	1	0
3657648 200414	1836	39.3	39412.50	18.55	0	1	0
3657748 200414	1836	39.4	41637.50	18.52	0	1	0
3657848 200414	1836	39.5	40025.00	18.56	0	1	0
3657948 200414	1836	39.6	40500.00	18.55	0	1	0
3658058 200414	1836	39.7	40650.00	18.58	0	1	0
3658158 200414	1836	39.8	40737.50	18.59	0	1	0
3658258 200414	1836	39.9	40575.00	18.58	0	1	0
3658358 200414	1836	40.0	41200.00	18.65	0	1	0
3658458 200414	1836	40.1	40150.00	18.75	0	1	0
3658558 200414	1836	40.2	40062.50	18.76	0	1	0
3658658 200414	1836	40.3	39000.00	18.79	0	1	0
3658758 200414	1836	40.4	40325.00	18.77	0	1	0
3658858 200414	1836	40.5	39762.50	18.72	0	1	0
3658958 200414	1836	40.6	39912.50	18.70	0	1	0
3659068 200414	1836	40.7	40775.00	18.68	0	1	0
3659168 200414	1836	40.8	38462.50	18.68	0	1	0
3659267 200414	1836	40.9	40525.00	18.58	0	1	0
3659367 200414	1836	41.0	40850.00	18.58	0	1	0
3659467 200414	1836	41.1	39862.50	18.56	0	1	0
3659567 200414	1836	41.2	38425.00	18.55	0	1	0
3659667 200414	1836	41.3	40625.00	18.48	0	1	0
3659767 200414	1836	41.4	39750.00	18.55	0	1	0
3659867 200414	1836	41.5	39987.50	18.52	0	1	0
3659967 200414	1836	41.6	39850.00	18.53	0	1	0
3700077 200414	1836	41.7	39937.50	18.53	0	1	0
3700177 200414	1836	41.8	40437.50	18.49	0	1	0
3700277 200414	1836	41.9	40137.50	18.58	0	1	0
3700377 200414	1836	42.0	40512.50	18.56	0	1	0
3700477 200414	1836	42.1	42187.50	18.55	0	1	0
3700577 200414	1836	42.2	39575.00	18.65	0	1	0
3700677 200414	1836	42.3	38175.00	18.70	0	1	0
3700777 200414	1836	42.4	40675.00	18.59	0	1	0
3700877 200414	1836	42.5	39150.00	18.64	0	1	0
3700977 200414	1836	42.6	39425.00	18.60	0	1	0
3701087 200414	1836	42.7	39250.00	18.58	0	1	0
3701176 200414	1836	42.8	40062.50	18.55	0	1	0
3701276 200414	1836	42.9	39000.00	18.53	0	1	0
3701376 200414	1836	43.0	39637.50	18.48	0	1	0
3701476 200414	1836	43.1	41300.00	18.44	0	1	0
3701586 200414	1836	43.2	39900.00	18.40	0	1	0
3701676 200414	1836	43.3	40375.00	18.42	0	1	0
3701776 200414	1836	43.4	40550.00	18.51	0	1	0
3701876 200414	1836	43.5	39987.50	18.51	0	1	0
3701976 200414	1836	43.6	40012.50	18.55	0	1	0
3702086 200414	1836	43.7	40187.50	18.57	0	1	0
3702186 200414	1836	43.8	40950.00	18.62	0	1	0
3702286 200414	1836	43.9	39812.50	18.66	0	1	0
3702386 200414	1836	44.0	38012.50	18.69	0	1	0
3702486 200414	1836	44.1	40387.50	18.62	0	1	0
3702586 200414	1836	44.2	38287.50	18.58	0	1	0
3702686 200414	1836	44.3	39825.00	18.51	0	1	0
3702786 200414	1836	44.4	40025.00	18.48	0	1	0
3702886 200414	1836	44.5	38850.00	18.46	0	1	0
3702985 200414	1836	44.6	39300.00	18.41	0	1	0
3703096 200414	1836	44.7	40550.00	18.37	0	1	0
3703196 200414	1836	44.8	40287.50	18.39	0	1	0
3703295 200414	1836	44.9	40175.00	18.36	0	1	0
3703395 200414	1836	45.0	40737.50	18.38	0	1	0
3703495 200414	1836	45.1	40475.00	18.50	0	1	0
3703595 200414	1836	45.2	40900.00	18.50	0	1	0
3703695 200414	1836	45.3	39100.00	18.62	0	1	0
3703795 200414	1836	45.4	39900.00	18.59	0	1	0
3703895 200414	1836	45.5	39037.50	18.58	0	1	0
3703995 200414	1836	45.6	40350.00	18.59	0	1	0
3704105 200414	1836	45.7	41550.00	18.64	0	1	0
3704205 200414	1836	45.8	39850.00	18.68	0	1	0
3704305 200414	1836	45.9	40987.50	18.66	0	1	0
3704405 200414	1836	46.0	41087.50	18.70	0	1	0
3704505 200414	1836	46.1	38825.00	18.72	0	1	0
3704605 200414	1836	46.2	40512.50	18.64	0	1	0
3704705 200414	1836	46.3	39200.00	18.62	0	1	0
3704805 200414	1836	46.4	39862.50	18.63	0	1	0
3704905 200414	1836	46.5	40200.00	18.63	0	1	0
3705004 200414	1836	46.6	38525.00	18.68	0	1	0
3705105 200414	1836	46.7	39650.00	18.60	0	1	0
3705204 200414	1836	46.8	39400.00	18.51	0	1	0
3705304 200414	1836	46.9	39162.50	18.49	0	1	0
3705404 200414	1836	47.0	40462.50	18.41	0	1	0
3705504 200414	1836	47.1	39312.50	18.38	0	1	0
3705604 200414	1836	47.2	38387.50	18.40	0	1	0
3705704 200414	1836	47.3	40187.50	18.31	0	1	0
3705804 200414	1836	47.4	39012.50	18.35	0	1	0
3705904 200414	1836	47.5	39975.00	18.31	0	1	0
3706004 200414	1836	47.6	39900.00	18.30	0	1	0
3706114 200414	1836	47.7	41012.50	18.37	0	1	0
3706214 200414	1836	47.8	41350.00	18.43	0	1	0
3706314 200414	1836	47.9	40100.00	18.51	0	1	0
3706414 200414	1836	48.0	40237.50	18.56	0	1	0
3706514 200414	1836	48.1	39925.00	18.55	0	1	0
3706614 200414	1836	48.2	38612.50	18.57	0	1	0
3706714 200414	1836	48.3	39650.00	18.58	0	1	0
3706814 200414	1836	48.4	39462.50	18.56	0	1	0
3706914 200414	1836	48.5	39762.50	18.58	0	1	0
3707014 200414	1836	48.6	40700.00	18.57	0	1	0
3707123 200414	1836	48.7	40650.00	18.61	0	1	0
3707223 200414	1836	48.8	38037.50	18.59	0	1	0
3707323 200414	1836	48.9	40075.00	18.44	0	1	0
3707423 200414	1836	49.0	39700.00	18.44	0	1	0
3707523 200414	1836	49.1	40112.50	18.42	0	1	0
3707623 200414	1836	49.2	40762.50	18.42	0	1	0
3707723 200414	1836	49.3	41125.00	18.52	0	1	0
3707823 200414	1836	49.4	40537.50	18.59	0	1	0
3707923 200414	1836	49.5	38462.50	18.64	0	1	0
3708023 200414	1836	49.6	41412.50	18.58	0	1	0
3708133 200414	1836	49.7	40212.50	18.61	0	1	0
3708233 200414	1836	49.8	39900.00	18.59	0	1	0
3708323 200414	1836	49.9	39750.00	18.67	0	1	0
3708433 200414	1836	50.0	41175.00	18.66	0	1	0
3708533 200414	1836	50.1	39587.50	18.73	0	1	0
3708633 200414	1836	50.2	40087.50	18.70	0	1	0
3708733 200414	1836	50.3	40200.00	18.67	0	1	0
3708832 200414	1836	50.4	40437.50	18.63	0	1	0
3708932 200414	1836	50.5	38887.50	18.63	0	1	0
3709032 200414	1836	50.6	40500.00	18.64	0	1	0
3709132 200414	1836	50.7	39187.50	18.60	0	1	0
3709232 200414	1836	50.8	38787.50	18.56	0	1	0
3709332 200414	1836	50.9	38962.50	18.51	0	1	0
3709432 200414	1836	51.0	39687.50	18.47	0	1	0
3709532 200414	1836	51.1	39025.00	18.40	0	1	0
3709632 200414	1836	51.2	39737.50	18.38	0	1	0
3709732 200414	1836	51.3	40787.50	18.36	0	1	0
3709832 200414	1836	51.4	39762.50	18.39	0	1	0
3709932 200414	1836	51.5	39187.50	18.36	0	1	0
3710032 200414	1836	51.6	40300.00	18.37	0	1	0
3710142 200414	1836	51.7	40237.50	18.36	0	1	0
3710242 200414	1836	51.8	41037.50	18.41	0	1	0
3710342 200414	1836	51.9	41262.50	18.51	0	1	0
3710442 200414	1836	52.0	38450.00	18.62	0	1	0
3710542 200414	1836	52.1	38950.00	18.56	0	1	0
3710642 200414	1836	52.2	39437.50	18.56	0	1	0
3710742 200414	1836	52.3	41062.50	18.54	0	1	0
3710841 200414	1836	52.4	40100.00	18.56	0	1	0
3710941 200414	1836	52.5	40350.00	18.57	0	1	0
3711041 200414	1836	52.6	40750.00	18.62	0	1	0
3711151 200414	1836	52.7	39025.00	18.64	0	1	0
3711251 200414	1836	52.8	40262.50	18.59	0	1	0
3711351 200414	1836	52.9	38475.00	18.55	0	1	0
3711451 200414	1836	53.0	41112.50	18.43	0	1	0
3711551 200414	1836	53.1	38825.00	18.55	0	1	0
3711651 200414	1836	53.2	41450.00	18.54	0	1	0
3711751 200414	1836	53.3	40950.00	18.63	0	1	0
3711851 200414	1836	53.4	39237.50	18.63	0	1	0
3711951 200414	1836	53.5	40575.00	18.59	0	1	0
3712051 200414	1836	53.6	39462.50	18.60	0	1	0
3712161 200414	1836	53.7	38825.00	18.54	0	1	0
3712251 200414	1836	53.8	39337.50	18.53	0	1	0
3712351 200414	1836	53.9	40425.00	18.49	0	1	0
3712461 200414	1836	54.0	40200.00	18.58	0	1	0
3712551 200414	1836	54.1	39762.50	18.54	0	1	0
3712661 200414	1836	54.2	41475.00	18.58	0	1	0
3712750 200414	1836	54.3	42087.50	18.58	0	1	0
3712850 200414	1836	54.4	40700.00	18.63	0	1	0
3712960 200414	1836	54.5	40737.50	18.70	0	1	0
3713050 200414	1836	54.6	39737.50	18.71	0	1	0
3713160 200414	1836	54.7	39575.00	18.72	0	1	0
3713260 200414	1836	54.8	40862.50	18.75	0	1	0
3713360 200414	1836	54.9	39950.00	18.82	0	1	0
3713460 200414	1836	55.0	41925.00	18.80	0	1	0
3713560 200414	1836	55.1	39787.50	18.88	0	1	0
3713660 200414	1836	55.2	40875.00	18.88	0	1	0
3713760 200414	1836	55.3	41050.00	18.85	0	1	0
3713860 200414	1836	55.4	40262.50	18.80	0	1	0
3713960 200414	1836	55.5	39737.50	18.78	0	1	0
3714060 200414	1836	55.6	39800.00	18.74	0	1	0
3714170 200414	1836	55.7	39712.50	18.74	0	1	0
3714270 200414	1836	55.8	40437.50	18.75	0	1	0
3714370 200414	1836	55.9	40150.00	18.73	0	1	0
3714470 200414	1836	56.0	39337.50	18.74	0	1	0
3714570 200414	1836	56.1	41487.50	18.62	0	1	0
3714669 200414	1836	56.2	40075.00	18.70	0	1	0
3714769 200414	1836	56.3	39500.00	18.66	0	1	0
3714869 200414	1836	56.4	40500.00	18.59	0	1	0
3714969 200414	1836	56.5	40450.00	18.60	0	1	0
3715069 200414	1836	56.6	39387.50	18.64	0	1	0
3715179 200414	1836	56.7	40362.50	18.62	0	1	0
3715279 200414	1836	56.8	39287.50	18.65	0	1	0
3715379 200414	1836	56.9	40725.00	18.59	0	1	0
3715479 200414	1836	57.0	39162.50	18.62	0	1	0
3715579 200414	1836	57.1	39525.00	18.61	0	1	0
3715679 200414	1836	57.2	39962.50	18.52	0	1	0
3715779 200414	1836	57.3	42125.00	18.52	0	1	0
3715879 200414	1836	57.4	38562.50	18.64	0	1	0
3715979 200414	1836	57.5	39012.50	18.55	0	1	0
3716079 200414	1836	57.6	39087.50	18.49	0	1	0
3716179 200414	1836	57.7	40575.00	18.47	0	1	0
3716279 200414	1836	57.8	39275.00	18.48	0	1	0
3716379 200414	1836	57.9	40375.00	18.48	0	1	0
3716479 200414	1836	58.0	40362.50	18.46	0	1	0
3716578 200414	1836	58.1	40100.00	18.52	0	1	0
3716688 200414	1836	58.2	40087.50	18.54	0	1	0
3716778 200414	1836	58.3	39787.50	18.55	0	1	0
3716878 200414	1836	58.4	41550.00	18.45	0	1	0
3716978 200414	1836	58.5	38725.00	18.58	0	1	0
3717078 200414	1836	58.6	40850.00	18.57	0	1	0
3717188 200414	1836	58.7	40712.50	18.65	0	1	0
3717288 200414	1836	58.8	39575.00	18.65	0	1	0
3717388 200414	1836	58.9	39925.00	18.67	0	1	0
3717488 200414	1836	59.0	41087.50	18.65	0	1	0
3717588 200414	1836	59.1	39812.50	18.68	0	1	0
3717688 200414	1836	59.2	40237.50	18.67	0	1	0
3717788 200414	1836	59.3	39937.50	18.67	0	1	0
3717888 200414	1836	59.4	40725.00	18.68	0	1	0
3717988 200414	1836	59.5	40212.50	18.64	0	1	0
3718088 200414	1836	59.6	38812.50	18.71	0	1	0
3718188 200414	1836	59.7	39562.50	18.62	0	1	0
3718298 200414	1836	59.8	39537.50	18.56	0	1	0
3718398 200414	1836	59.9	40037.50	18.56	0	1	0
3718498 200414	1837	0.0	40950.00	18.57	0	1	0
3718598 200414	1837	0.1	40912.50	18.56	0	1	0
3718698 200414	1837	0.2	40412.50	18.61	0	1	0
3718798 200414	1837	0.3	40687.50	18.62	0	1	0
3718898 200414	1837	0.4	39950.00	18.65	0	1	0
3718998 200414	1837	0.5	40000.00	18.62	0	1	0
3719098 200414	1837	0.6	40850.00	18.61	0	1	0
3719198 200414	1837	0.7	40887.50	18.70	0	1	0
3719308 200414	1837	0.8	40225.00	18.76	0	1	0
3719408 200414	1837	0.9	40175.00	18.79	0	1	0
3719508 200414	1837	1.0	40625.00	18.80	0	1	0
3719608 200414	1837	1.1	39150.00	18.78	0	1	0
3719708 200414	1837	1.2	39612.50	18.70	0	1	0
3719808 200414	1837	1.3	40325.00	18.67	0	1	0
3719908 200414	1837	1.4	40087.50	18.65	0	1	0
3720007 200414	1837	1.5	38900.00	18.66	0	1	0
3720108 200414	1837	1.6	40175.00	18.61	0	1	0
3720208 200414	1837	1.7	40375.00	18.58	0	1	0
3720307 200414	1837	1.8	39150.00	18.55	0	1	0
3720407 200414	1837	1.9	39237.50	18.51	0	1	0
3720507 200414	1837	2.0	40012.50	18.46	0	1	0
3720607 200414	1837	2.1	39375.00	18.44	0	1	0
3720707 200414	1837	2.2	39712.50	18.45	0	1	0
3720807 200414	1837	2.3	40437.50	18.45	0	1	0
3720907 200414	1837	2.4	39350.00	18.46	0	1	0
3721007 200414	1837	2.5	39787.50	18.42	0	1	0
3721107 200414	1837	2.6	40350.00	18.46	0	1	0
3721207 200414	1837	2.7	41037.50	18.47	0	1	0
3721317 200414	1837	2.8	40550.00	18.50	0	1	0
3721417 200414	1837	2.9	41562.50	18.56	0	1	0
3721517 200414	1837	3.0	40787.50	18.67	0	1	0
3721617 200414	1837	3.1	40487.50	18.70	0	1	0
3721717 200414	1837	3.2	38637.50	18.75	0	1	0
3721817 200414	1837	3.3	39762.50	18.70	0	1	0
3721917 200414	1837	3.4	39462.50	18.67	0	1	0
3722017 200414	1837	3.5	39437.50	18.68	0	1	0
3722116 200414	1837	3.6	40925.00	18.66	0	1	0
3722216 200414	1837	3.7	39937.50	18.69	0	1	0
3722326 200414	1837	3.8	41450.00	18.64	0	1	0
3722426 200414	1837	3.9	39362.50	18.68	0	1	0
3722526 200414	1837	4.0	39700.00	18.58	0	1	0
3722626 200414	1837	4.1	40250.00	18.53	0	1	0
3722726 200414	1837	4.2	40575.00	18.52	0	1	0
3722826 200414	1837	4.3	40100.00	18.61	0	1	0
3722926 200414	1837	4.4	40325.00	18.62	0	1	0
3723026 200414	1837	4.5	40650.00	18.66	0	1	0
3723126 200414	1837	4.6	40100.00	18.72	0	1	0
3723226 200414	1837	4.7	39700.00	18.68	0	1	0
3723326 200414	1837	4.8	40075.00	18.67	0	1	0
3723426 200414	1837	4.9	40887.50	18.61	0	1	0
3723536 200414	1837	5.0	40625.00	18.68	0	1	0
3723626 200414	1837	5.1	38150.00	18.72	0	1	0
3723736 200414	1837	5.2	40537.50	18.62	0	1	0
3723826 200414	1837	5.3	40325.00	18.62	0	1	0
3723926 200414	1837	5.4	40262.50	18.63	0	1	0
3724036 200414	1837	5.5	42537.50	18.63	0	1	0
3724135 200414	1837	5.6	39762.50	18.71	0	1	0
3724235 200414	1837	5.7	40837.50	18.70	0	1	0
3724335 200414	1837	5.8	41475.00	18.75	0	1	0
3724435 200414	1837	5.9	39375.00	18.81	0	1	0
3724535 200414	1837	6.0	40862.50	18.74	0	1	0
3724635 200414	1837	6.1	40900.00	18.76	0	1	0
3724735 200414	1837	6.2	38962.50	18.88	0	1	0
3724835 200414	1837	6.3	38112.50	18.81	0	1	0
3724935 200414	1837	6.4	40900.00	18.71	0	1	0
3725035 200414	1837	6.5	38762.50	18.74	0	1	0
3725135 200414	1837	6.6	39562.50	18.57	0	1	0
3725235 200414	1837	6.7	40725.00	18.56	0	1	0
3725345 200414	1837	6.8	39575.00	18.55	0	1	0
3725445 200414	1837	6.9	39337.50	18.47	0	1	0
3725545 200414	1837	7.0	39637.50	18.47	0	1	0
3725645 200414	1837	7.1	37962.50	18.41	0	1	0
3725744 200414	1837	7.2	41025.00	18.28	0	1	0
3725844 200414	1837	7.3	39687.50	18.37	0	1	0
3725944 200414	1837	7.4	39300.00	18.44	0	1	0
3726044 200414	1837	7.5	41425.00	18.37	0	1	0
3726144 200414	1837	7.6	39312.50	18.49	0	1	0
3726244 200414	1837	7.7	40662.50	18.48	0	1	0
3726354 200414	1837	7.8	41075.00	18.48	0	1	0
3726454 200414	1837	7.9	41512.50	18.54	0	1	0
3726554 200414	1837	8.0	39900.00	18.64	0	1	0
3726654 200414	1837	8.1	39962.50	18.65	0	1	0
3726754 200414	1837	8.2	40412.50	18.74	0	1	0
3726854 200414	1837	8.3	39700.00	18.72	0	1	0
3726954 200414	1837	8.4	40262.50	18.72	0	1	0
3727054 200414	1837	8.5	41200.00	18.76	0	1	0
3727154 200414	1837	8.6	40412.50	18.75	0	1	0
3727254 200414	1837	8.7	40637.50	18.80	0	1	0
3727354 200414	1837	8.8	41000.00	18.80	0	1	0
3727454 200414	1837	8.9	42062.50	18.80	0	1	0
3727554 200414	1837	9.0	41100.00	18.82	0	1	0
3727654 200414	1837	9.1	39487.50	18.87	0	1	0
3727764 200414	1837	9.2	39450.00	18.85	0	1	0
3727853 200414	1837	9.3	40737.50	18.81	0	1	0
3727953 200414	1837	9.4	41262.50	18.86	0	1	0
3728053 200414	1837	9.5	39487.50	18.90	0	1	0
3728153 200414	1837	9.6	39937.50	18.82	0	1	0
3728263 200414	1837	9.7	42100.00	18.80	0	1	0
3728363 200414	1837	9.8	40637.50	18.87	0	1	0
3728463 200414	1837	9.9	39637.50	18.85	0	1	0
3728562 200414	1837	10.0	40112.50	18.74	0	1	0
3728662 200414	1837	10.1	41087.50	18.70	0	1	0
3728762 200414	1837	10.2	40537.50	18.77	0	1	0
3728862 200414	1837	10.3	40750.00	18.82	0	1	0
3728962 200414	1837	10.4	40537.50	18.82	0	1	0
3729062 200414	1837	10.5	40850.00	18.79	0	1	0
3729162 200414	1837	10.6	40312.50	18.85	0	1	0
3729262 200414	1837	10.7	39887.50	18.87	0	1	0
3729372 200414	1837	10.8	40812.50	18.77	0	1	0
3729472 200414	1837	10.9	40187.50	18.77	0	1	0
3729572 200414	1837	11.0	38950.00	18.80	0	1	0
3729672 200414	1837	11.1	39675.00	18.75	0	1	0
3729772 200414	1837	11.2	41662.50	18.68	0	1	0
3729872 200414	1837	11.3	40550.00	18.73	0	1	0
3729972 200414	1837	11.4	39675.00	18.72	0	1	0
3730071 200414	1837	11.5	42762.50	18.69	0	1	0
3730171 200414	1837	11.6	39712.50	18.77	0	1	0
3730271 200414	1837	11.7	42612.50	18.74	0	1	0
3730381 200414	1837	11.8	38925.00	18.87	0	1	0
3730481 200414	1837	11.9	38850.00	18.78	0	1	0
3730581 200414	1837	12.0	39825.00	18.72	0	1	0
3730681 200414	1837	12.1	40675.00	18.76	0	1	0
3730781 200414	1837	12.2	41075.00	18.81	0	1	0
3730881 200414	1837	12.3	40137.50	18.78	0	1	0
3730981 200414	1837	12.4	40450.00	18.76	0	1	0
3731081 200414	1837	12.5	40312.50	18.80	0	1	0
3731181 200414	1837	12.6	39937.50	18.69	0	1	0
3731301 200414	1837	12.7	40250.00	18.70	0	1	0
3731381 200414	1837	12.8	40025.00	18.59	0	1	0
3731481 200414	1837	12.9	41325.00	18.64	0	1	0
3731591 200414	1837	13.0	40912.50	18.75	0	1	0
3731681 200414	1837	13.1	39825.00	18.80	0	1	0
3731791 200414	1837	13.2	39512.50	18.76	0	1	0
3731891 200414	1837	13.3	40862.50	18.69	0	1	0
3731990 200414	1837	13.4	40437.50	18.72	0	1	0
3732091 200414	1837	13.5	40337.50	18.72	0	1	0
3732190 200414	1837	13.6	41300.00	18.72	0	1	0
3732290 200414	1837	13.7	41825.00	18.79	0	1	0
3732390 200414	1837	13.8	41900.00	18.86	0	1	0
3732490 200414	1837	13.9	38875.00	18.94	0	1	0
3732590 200414	1837	14.0	41887.50	18.83	0	1	0
3732690 200414	1837	14.1	42562.50	18.87	0	1	0
3732790 200414	1837	14.2	39275.00	19.00	0	1	0
3732890 200414	1837	14.3	40750.00	18.99	0	1	0
3732990 200414	1837	14.4	41012.50	18.98	0	1	0
3733090 200414	1837	14.5	39112.50	19.01	0	1	0
3733190 200414	1837	14.6	40012.50	18.95	0	1	0
3733290 200414	1837	14.7	41075.00	18.89	0	1	0
3733400 200414	1837	14.8	39975.00	18.86	0	1	0
3733500 200414	1837	14.9	40462.50	18.77	0	1	0
3733600 200414	1837	15.0	40150.00	18.85	0	1	0
3733700 200414	1837	15.1	40912.50	18.77	0	1	0
3733799 200414	1837	15.2	41525.00	18.69	0	1	0
3733900 200414	1837	15.3	38900.00	18.79	0	1	0
3733999 200414	1837	15.4	40112.50	18.71	0	1	0
3734099 200414	1837	15.5	40725.00	18.67	0	1	0
3734199 200414	1837	15.6	39937.50	18.74	0	1	0
3734299 200414	1837	15.7	39900.00	18.74	0	1	0
3734409 200414	1837	15.8	39037.50	18.69	0	1	0
3734509 200414	1837	15.9	40425.00	18.64	0	1	0
3734609 200414	1837	16.0	40137.50	18.64	0	1	0
3734709 200414	1837	16.1	40400.00	18.64	0	1	0
3734809 200414	1837	16.2	42450.00	18.62	0	1	0
3734909 200414	1837	16.3	39012.50	18.66	0	1	0
3735009 200414	1837	16.4	39762.50	18.67	0	1	0
3735109 200414	1837	16.5	39337.50	18.65	0	1	0
3735209 200414	1837	16.6	39487.50	18.59	0	1	0
3735309 200414	1837	16.7	40825.00	18.57	0	1	0
3735409 200414	1837	16.8	40437.50	18.61	0	1	0
3735509 200414	1837	16.9	38912.50	18.67	0	1	0
3735609 200414	1837	17.0	40012.50	18.60	0	1	0
3735708 200414	1837	17.1	41825.00	18.60	0	1	0
3735818 200414	1837	17.2	40837.50	18.66	0	1	0
3735908 200414	1837	17.3	41887.50	18.59	0	1	0
3736008 200414	1837	17.4	40162.50	18.72	0	1	0
3736108 200414	1837	17.5	41337.50	18.74	0	1	0
3736208 200414	1837	17.6	40137.50	18.83	0	1	0
3736318 200414	1837	17.7	42075.00	18.86	0	1	0
3736418 200414	1837	17.8	41087.50	18.91	0	1	0
3736518 200414	1837	17.9	39425.00	18.94	0	1	0
3736618 200414	1837	18.0	38237.50	18.97	0	1	0
3736718 200414	1837	18.1	40512.50	18.89	0	1	0
3736818 200414	1837	18.2	41125.00	18.83	0	1	0
3736918 200414	1837	18.3	40787.50	18.84	0	1	0
3737018 200414	1837	18.4	40837.50	18.79	0	1	0
3737118 200414	1837	18.5	40800.00	18.82	0	1	0
3737218 200414	1837	18.6	40650.00	18.80	0	1	0
3737318 200414	1837	18.7	40037.50	18.82	0	1	0
3737428 200414	1837	18.8	40387.50	18.73	0	1	0
3737528 200414	1837	18.9	40512.50	18.70	0	1	0
3737628 200414	1837	19.0	40162.50	18.74	0	1	0
3737727 200414	1837	19.1	40237.50	18.83	0	1	0
3737827 200414	1837	19.2	40525.00	18.82	0	1	0
3737927 200414	1837	19.3	40962.50	18.79	0	1	0
3738027 200414	1837	19.4	40212.50	18.80	0	1	0
3738127 200414	1837	19.5	40737.50	18.77	0	1	0
3738227 200414	1837	19.6	41475.00	18.77	0	1	0
3738327 200414	1837	19.7	40350.00	18.81	0	1	0
3738437 200414	1837	19.8	40087.50	18.82	0	1	0
3738537 200414	1837	19.9	40862.50	18.81	0	1	0
3738637 200414	1837	20.0	41237.50	18.82	0	1	0
3738737 200414	1837	20.1	41675.00	18.87	0	1	0
3738837 200414	1837	20.2	40062.50	18.94	0	1	0
3738937 200414	1837	20.3	40837.50	18.91	0	1	0
3739037 200414	1837	20.4	40712.50	18.91	0	1	0
3739137 200414	1837	20.5	40287.50	18.93	0	1	0
3739237 200414	1837	20.6	40487.50	18.91	0	1	0
3739337 200414	1837	20.7	40287.50	18.87	0	1	0
3739436 200414	1837	20.8	39962.50	18.86	0	1	0
3739536 200414	1837	20.9	40487.50	18.86	0	1	0
3739636 200414	1837	21.0	41075.00	18.84	0	1	0
3739736 200414	1837	21.1	39050.00	18.83	0	1	0
3739846 200414	1837	21.2	39875.00	18.72	0	1	0
3739936 200414	1837	21.3	38900.00	18.71	0	1	0
3740036 200414	1837	21.4	41562.50	18.62	0	1	0
3740136 200414	1837	21.5	39812.50	18.66	0	1	0
3740236 200414	1837	21.6	41100.00	18.64	0	1	0
3740346 200414	1837	21.7	40837.50	18.67	0	1	0
3740446 200414	1837	21.8	40850.00	18.69	0	1	0
3740546 200414	1837	21.9	40925.00	18.73	0	1	0
3740646 200414	1837	22.0	39062.50	18.75	0	1	0
3740746 200414	1837	22.1	39725.00	18.66	0	1	0
3740846 200414	1837	22.2	40000.00	18.69	0	1	0
3740946 200414	1837	22.3	40450.00	18.69	0	1	0
3741046 200414	1837	22.4	39675.00	18.76	0	1	0
3741146 200414	1837	22.5	40562.50	18.68	0	1	0
3741245 200414	1837	22.6	41200.00	18.71	0	1	0
3741345 200414	1837	22.7	39550.00	18.72	0	1	0
3741455 200414	1837	22.8	40812.50	18.66	0	1	0
3741555 200414	1837	22.9	39600.00	18.66	0	1	0
3741655 200414	1837	23.0	39475.00	18.60	0	1	0
3741755 200414	1837	23.1	40925.00	18.62	0	1	0
3741855 200414	1837	23.2	42237.50	18.67	0	1	0
3741955 200414	1837	23.3	41437.50	18.77	0	1	0
3742055 200414	1837	23.4	40700.00	18.82	0	1	0
3742155 200414	1837	23.5	40475.00	18.86	0	1	0
3742255 200414	1837	23.6	40350.00	18.86	0	1	0
3742355 200414	1837	23.7	39275.00	18.82	0	1	0
3742465 200414	1837	23.8	39350.00	18.81	0	1	0
3742565 200414	1837	23.9	40700.00	18.74	0	1	0
3742665 200414	1837	24.0	39925.00	18.79	0	1	0
3742765 200414	1837	24.1	40550.00	18.81	0	1	0
3742865 200414	1837	24.2	41450.00	18.80	0	1	0
3742965 200414	1837	24.3	40550.00	18.76	0	1	0
3743065 200414	1837	24.4	41225.00	18.72	0	1	0
3743164 200414	1837	24.5	39875.00	18.74	0	1	0
3743264 200414	1837	24.6	39087.50	18.72	0	1	0
3743364 200414	1837	24.7	40050.00	18.66	0	1	0
3743464 200414	1837	24.8	40975.00	18.69	0	1	0
3743564 200414	1837	24.9	40962.50	18.77	0	1	0
3743664 200414	1837	25.0	40737.50	18.78	0	1	0
3743764 200414	1837	25.1	39237.50	18.82	0	1	0
3743864 200414	1837	25.2	40125.00	18.76	0	1	0
3743964 200414	1837	25.3	40837.50	18.70	0	1	0
3744064 200414	1837	25.4	40712.50	18.71	0	1	0
3744164 200414	1837	25.5	40537.50	18.69	0	1	0
3744264 200414	1837	25.6	39950.00	18.72	0	1	0
3744374 200414	1837	25.7	40837.50	18.76	0	1	0
3744474 200414	1837	25.8	41737.50	18.79	0	1	0
3744574 200414	1837	25.9	41625.00	18.83	0	1	0
3744674 200414	1837	26.0	38862.50	18.86	0	1	0
3744774 200414	1837	26.1	40125.00	18.77	0	1	0
3744874 200414	1837	26.2	40662.50	18.81	0	1	0
3744973 200414	1837	26.3	40537.50	18.83	0	1	0
3745073 200414	1837	26.4	40262.50	18.82	0	1	0
3745173 200414	1837	26.5	40200.00	18.80	0	1	0
3745273 200414	1837	26.6	39412.50	18.79	0	1	0
3745373 200414	1837	26.7	40850.00	18.76	0	1	0
3745483 200414	1837	26.8	39950.00	18.76	0	1	0
3745583 200414	1837	26.9	38900.00	18.68	0	1	0
3745683 200414	1837	27.0	39325.00	18.56	0	1	0
3745783 200414	1837	27.1	39875.00	18.58	0	1	0
3745883 200414	1837	27.2	40975.00	18.57	0	1	0
3745983 200414	1837	27.3	39887.50	18.58	0	1	0
3746083 200414	1837	27.4	40037.50	18.55	0	1	0
3746183 200414	1837	27.5	39162.50	18.54	0	1	0
3746283 200414	1837	27.6	39512.50	18.50	0	1	0
3746383 200414	1837	27.7	41262.50	18.50	0	1	0
3746493 200414	1837	27.8	40262.50	18.52	0	1	0
3746593 200414	1837	27.9	40537.50	18.53	0	1	0
3746693 200414	1837	28.0	40887.50	18.61	0	1	0
3746793 200414	1837	28.1	39537.50	18.68	0	1	0
3746893 200414	1837	28.2	40600.00	18.66	0	1	0
3746993 200414	1837	28.3	40512.50	18.65	0	1	0
3747092 200414	1837	28.4	39925.00	18.67	0	1	0
3747192 200414	1837	28.5	40550.00	18.67	0	1	0
3747292 200414	1837	28.6	40700.00	18.73	0	1	0
3747392 200414	1837	28.7	39450.00	18.78	0	1	0
3747492 200414	1837	28.8	39125.00	18.70	0	1	0
3747592 200414	1837	28.9	42037.50	18.65	0	1	0
3747692 200414	1837	29.0	39912.50	18.72	0	1	0
3747792 200414	1837	29.1	41087.50	18.68	0	1	0
3747892 200414	1837	29.2	39687.50	18.75	0	1	0
3747992 200414	1837	29.3	39212.50	18.70	0	1	0
3748092 200414	1837	29.4	37875.00	18.65	0	1	0
3748192 200414	1837	29.5	39137.50	18.55	0	1	0
3748292 200414	1837	29.6	39162.50	18.49	0	1	0
3748392 200414	1837	29.7	40100.00	18.42	0	1	0
3748502 200414	1837	29.8	41000.00	18.45	0	1	0
3748602 200414	1837	29.9	39637.50	18.53	0	1	0
3748702 200414	1837	30.0	40662.50	18.43	0	1	0
3748802 200414	1837	30.1	40200.00	18.46	0	1	0
3748901 200414	1837	30.2	40800.00	18.42	0	1	0
3749001 200414	1837	30.3	40137.50	18.47	0	1	0
3749101 200414	1837	30.4	40687.50	18.51	0	1	0
3749201 200414	1837	30.5	39950.00	18.64	0	1	0
3749301 200414	1837	30.6	40112.50	18.68	0	1	0
3749401 200414	1837	30.7	42100.00	18.72	0	1	0
3749511 200414	1837	30.8	41725.00	18.81	0	1	0
3749611 200414	1837	30.9	40837.50	18.84	0	1	0
3749711 200414	1837	31.0	40637.50	18.89	0	1	0
3749811 200414	1837	31.1	38675.00	18.89	0	1	0
3749911 200414	1837	31.2	41387.50	18.82	0	1	0
3750011 200414	1837	31.3	39587.50	18.85	0	1	0
3750111 200414	1837	31.4	41000.00	18.83	0	1	0
3750211 200414	1837	31.5	40025.00	18.84	0	1	0
3750311 200414	1837	31.6	40500.00	18.84	0	1	0
3750411 200414	1837	31.7	41362.50	18.86	0	1	0
3750521 200414	1837	31.8	39962.50	18.83	0	1	0
3750611 200414	1837	31.9	41425.00	18.75	0	1	0
3750721 200414	1837	32.0	40462.50	18.78	0	1	0
3750811 200414	1837	32.1	42137.50	18.77	0	1	0
3750920 200414	1837	32.2	39050.00	18.92	0	1	0
3751020 200414	1837	32.3	39825.00	18.82	0	1	0
3751110 200414	1837	32.4	40975.00	18.83	0	1	0
3751220 200414	1837	32.5	41262.50	18.83	0	1	0
3751320 200414	1837	32.6	39625.00	18.88	0	1	0
3751420 200414	1837	32.7	39862.50	18.84	0	1	0
3751520 200414	1837	32.8	39525.00	18.78	0	1	0
3751620 200414	1837	32.9	39875.00	18.76	0	1	0
3751720 200414	1837	33.0	41225.00	18.69	0	1	0
3751820 200414	1837	33.1	39987.50	18.72	0	1	0
3751920 200414	1837	33.2	40737.50	18.62	0	1	0
3752020 200414	1837	33.3	40162.50	18.70	0	1	0
3752120 200414	1837	33.4	40162.50	18.72	0	1	0
3752220 200414	1837	33.5	40600.00	18.68	0	1	0
3752320 200414	1837	33.6	39537.50	18.65	0	1	0
3752420 200414	1837	33.7	40675.00	18.65	0	1	0
3752530 200414	1837	33.8	39775.00	18.68	0	1	0
3752630 200414	1837	33.9	41287.50	18.69	0	1	0
3752730 200414	1837	34.0	40375.00	18.76	0	1	0
3752829 200414	1837	34.1	39725.00	18.72	0	1	0
3752929 200414	1837	34.2	40325.00	18.71	0	1	0
3753029 200414	1837	34.3	40150.00	18.69	0	1	0
3753129 200414	1837	34.4	40437.50	18.69	0	1	0
3753229 200414	1837	34.5	40375.00	18.70	0	1	0
3753329 200414	1837	34.6	40637.50	18.69	0	1	0
3753429 200414	1837	34.7	41225.00	18.74	0	1	0
3753539 200414	1837	34.8	41100.00	18.76	0	1	0
3753639 200414	1837	34.9	41875.00	18.82	0	1	0
3753739 200414	1837	35.0	41137.50	18.85	0	1	0
3753839 200414	1837	35.1	40887.50	18.88	0	1	0
3753939 200414	1837	35.2	39487.50	18.94	0	1	0
3754039 200414	1837	35.3	39362.50	18.90	0	1	0
3754139 200414	1837	35.4	39625.00	18.86	0	1	0
3754239 200414	1837	35.5	40125.00	18.83	0	1	0
3754339 200414	1837	35.6	40275.00	18.82	0	1	0
3754439 200414	1837	35.7	40012.50	18.80	0	1	0
3754539 200414	1837	35.8	40462.50	18.74	0	1	0
3754638 200414	1837	35.9	40750.00	18.72	0	1	0
3754739 200414	1837	36.0	39700.00	18.67	0	1	0
3754838 200414	1837	36.1	40262.50	18.60	0	1	0
3754948 200414	1837	36.2	40950.00	18.57	0	1	0
3755038 200414	1837	36.3	40550.00	18.64	0	1	0
3755138 200414	1837	36.4	38987.50	18.69	0	1	0
3755238 200414	1837	36.5	40650.00	18.66	0	1	0
3755338 200414	1837	36.6	41125.00	18.69	0	1	0
3755448 200414	1837	36.7	40612.50	18.73	0	1	0
3755548 200414	1837	36.8	41312.50	18.75	0	1	0
3755648 200414	1837	36.9	39775.00	18.79	0	1	0
3755748 200414	1837	37.0	40475.00	18.75	0	1	0
3755848 200414	1837	37.1	42187.50	18.78	0	1	0
3755948 200414	1837	37.2	41125.00	18.87	0	1	0
3756048 200414	1837	37.3	39687.50	18.88	0	1	0
3756148 200414	1837	37.4	40250.00	18.84	0	1	0
3756248 200414	1837	37.5	40225.00	18.89	0	1	0
3756348 200414	1837	37.6	39550.00	18.87	0	1	0
3756448 200414	1837	37.7	39262.50	18.80	0	1	0
3756558 200414	1837	37.8	39625.00	18.74	0	1	0
3756658 200414	1837	37.9	40062.50	18.67	0	1	0
3756757 200414	1837	38.0	40037.50	18.68	0	1	0
3756857 200414	1837	38.1	39212.50	18.66	0	1	0
3756957 200414	1837	38.2	40075.00	18.53	0	1	0
3757057 200414	1837	38.3	41300.00	18.48	0	1	0
3757157 200414	1837	38.4	39875.00	18.55	0	1	0
3757257 200414	1837	38.5	39950.00	18.54	0	1	0
3757357 200414	1837	38.6	42100.00	18.52	0	1	0
3757457 200414	1837	38.7	39200.00	18.64	0	1	0
3757567 200414	1837	38.8	40850.00	18.63	0	1	0
3757667 200414	1837	38.9	40825.00	18.69	0	1	0
3757767 200414	1837	39.0	40587.50	18.72	0	1	0
3757867 200414	1837	39.1	40062.50	18.75	0	1	0
3757967 200414	1837	39.2	41537.50	18.79	0	1	0
3758067 200414	1837	39.3	39650.00	18.85	0	1	0
3758167 200414	1837	39.4	41437.50	18.78	0	1	0
3758267 200414	1837	39.5	40487.50	18.85	0	1	0
3758367 200414	1837	39.6	40350.00	18.87	0	1	0
3758467 200414	1837	39.7	40112.50	18.79	0	1	0
3758567 200414	1837	39.8	41387.50	18.84	0	1	0
3758666 200414	1837	39.9	39350.00	18.86	0	1	0
3758766 200414	1837	40.0	40162.50	18.79	0	1	0
3758866 200414	1837	40.1	40825.00	18.77	0	1	0
3758976 200414	1837	40.2	39300.00	18.81	0	1	0
3759066 200414	1837	40.3	39987.50	18.71	0	1	0
3759166 200414	1837	40.4	39525.00	18.72	0	1	0
3759266 200414	1837	40.5	38862.50	18.64	0	1	0
3759366 200414	1837	40.6	40400.00	18.56	0	1	0
3759476 200414	1837	40.7	39362.50	18.57	0	1	0
3759576 200414	1837	40.8	40650.00	18.53	0	1	0
3759676 200414	1837	40.9	39800.00	18.50	0	1	0
3759776 200414	1837	41.0	40650.00	18.52	0	1	0
3759876 200414	1837	41.1	41537.50	18.54	0	1	0
3759976 200414	1837	41.2	40600.00	18.57	0	1	0
3800076 200414	1837	41.3	41525.00	18.63	0	1	0
3800176 200414	1837	41.4	39912.50	18.70	0	1	0
3800276 200414	1837	41.5	40937.50	18.72	0	1	0
3800376 200414	1837	41.6	41050.00	18.81	0	1	0
3800476 200414	1837	41.7	40200.00	18.84	0	1	0
3800586 200414	1837	41.8	39887.50	18.88	0	1	0
3800685 200414	1837	41.9	40075.00	18.84	0	1	0
3800785 200414	1837	42.0	40137.50	18.86	0	1	0
3800885 200414	1837	42.1	40375.00	18.83	0	1	0
3800985 200414	1837	42.2	39700.00	18.78	0	1	0
3801085 200414	1837	42.3	40637.50	18.74	0	1	0
3801185 200414	1837	42.4	40212.50	18.70	0	1	0
3801285 200414	1837	42.5	42087.50	18.71	0	1	0
3801385 200414	1837	42.6	39587.50	18.77	0	1	0
3801485 200414	1837	42.7	42075.00	18.70	0	1	0
3801595 200414	1837	42.8	40025.00	18.78	0	1	0
3801695 200414	1837	42.9	40837.50	18.79	0	1	0
3801795 200414	1837	43.0	40025.00	18.83	0	1	0
3801895 200414	1837	43.1	40200.00	18.82	0	1	0
3801995 200414	1837	43.2	41812.50	18.81	0	1	0
3802095 200414	1837	43.3	40512.50	18.91	0	1	0
3802195 200414	1837	43.4	40987.50	18.90	0	1	0
3802295 200414	1837	43.5	41300.00	18.94	0	1	0
3802395 200414	1837	43.6	38850.00	18.90	0	1	0
3802495 200414	1837	43.7	39437.50	18.87	0	1	0
3802595 200414	1837	43.8	41262.50	18.75	0	1	0
3802695 200414	1837	43.9	42175.00	18.81	0	1	0
3802795 200414	1837	44.0	39650.00	18.87	0	1	0
3802895 200414	1837	44.1	40837.50	18.85	0	1	0
3802994 200414	1837	44.2	39262.50	18.88	0	1	0
3803094 200414	1837	44.3	40562.50	18.76	0	1	0
3803194 200414	1837	44.4	40925.00	18.76	0	1	0
3803294 200414	1837	44.5	40037.50	18.76	0	1	0
3803394 200414	1837	44.6	40837.50	18.70	0	1	0
3803494 200414	1837	44.7	37325.00	18.79	0	1	0
3803604 200414	1837	44.8	39425.00	18.70	0	1	0
3803704 200414	1837	44.9	40875.00	18.62	0	1	0
3803804 200414	1837	45.0	41162.50	18.56	0	1	0
3803904 200414	1837	45.1	39825.00	18.63	0	1	0
3804004 200414	1837	45.2	40275.00	18.58	0	1	0
3804104 200414	1837	45.3	42087.50	18.63	0	1	0
3804204 200414	1837	45.4	40850.00	18.69	0	1	0
3804304 200414	1837	45.5	40200.00	18.69	0	1	0
3804404 200414	1837	45.6	38662.50	18.70	0	1	0
3804504 200414	1837	45.7	41275.00	18.60	0	1	0
3804613 200414	1837	45.8	40275.00	18.78	0	1	0
3804714 200414	1837	45.9	40975.00	18.82	0	1	0
3804813 200414	1837	46.0	40125.00	18.82	0	1	0
3804913 200414	1837	46.1	40000.00	18.77	0	1	0
3805013 200414	1837	46.2	40537.50	18.78	0	1	0
3805113 200414	1837	46.3	39537.50	18.79	0	1	0
3805213 200414	1837	46.4	40225.00	18.68	0	1	0
3805313 200414	1837	46.5	38987.50	18.65	0	1	0
3805413 200414	1837	46.6	40375.00	18.60	0	1	0
3805513 200414	1837	46.7	40212.50	18.67	0	1	0
3805623 200414	1837	46.8	40287.50	18.63	0	1	0
3805723 200414	1837	46.9	41550.00	18.63	0	1	0
3805823 200414	1837	47.0	41037.50	18.65	0	1	0
3805923 200414	1837	47.1	39750.00	18.69	0	1	0
3806023 200414	1837	47.2	39662.50	18.68	0	1	0
3806123 200414	1837	47.3	40237.50	18.64	0	1	0
3806223 200414	1837	47.4	40850.00	18.67	0	1	0
3806323 200414	1837	47.5	39562.50	18.70	0	1	0
3806423 200414	1837	47.6	40712.50	18.73	0	1	0
3806523 200414	1837	47.7	40537.50	18.74	0	1	0
3806622 200414	1837	47.8	39775.00	18.76	0	1	0
3806722 200414	1837	47.9	41675.00	18.74	0	1	0
3806822 200414	1837	48.0	40262.50	18.74	0	1	0
3806922 200414	1837	48.1	39862.50	18.71	0	1	0
3807022 200414	1837	48.2	40975.00	18.71	0	1	0
3807122 200414	1837	48.3	39850.00	18.77	0	1	0
3807222 200414	1837	48.4	40837.50	18.75	0	1	0
3807322 200414	1837	48.5	40750.00	18.75	0	1	0
3807422 200414	1837	48.6	39537.50	18.81	0	1	0
3807522 200414	1837	48.7	39425.00	18.75	0	1	0
3807622 200414	1837	48.8	41087.50	18.70	0	1	0
3807732 200414	1837	48.9	40500.00	18.76	0	1	0
3807832 200414	1837	49.0	39987.50	18.71	0	1	0
3807932 200414	1837	49.1	40725.00	18.70	0	1	0
3808032 200414	1837	49.2	40300.00	18.74	0	1	0
3808132 200414	1837	49.3	40625.00	18.70	0	1	0
3808232 200414	1837	49.4	40050.00	18.74	0	1	0
3808332 200414	1837	49.5	41587.50	18.70	0	1	0
3808431 200414	1837	49.6	39312.50	18.74	0	1	0
3808532 200414	1837	49.7	40875.00	18.73	0	1	0
3808632 200414	1837	49.8	40300.00	18.80	0	1	0
3808741 200414	1837	49.9	40937.50	18.76	0	1	0
3808841 200414	1837	50.0	39700.00	18.78	0	1	0
3808941 200414	1837	50.1	39937.50	18.77	0	1	0
3809041 200414	1837	50.2	41100.00	18.73	0	1	0
3809141 200414	1837	50.3	41875.00	18.77	0	1	0
3809241 200414	1837	50.4	40575.00	18.83	0	1	0
3809341 200414	1837	50.5	40812.50	18.85	0	1	0
3809441 200414	1837	50.6	39900.00	18.81	0	1	0
3809541 200414	1837	50.7	41762.50	18.84	0	1	0
3809641 200414	1837	50.8	40362.50	18.88	0	1	0
3809741 200414	1837	50.9	40687.50	18.88	0	1	0
3809841 200414	1837	51.0	41187.50	18.87	0	1	0
3809941 200414	1837	51.1	40762.50	18.94	0	1	0
3810051 200414	1837	51.2	39437.50	18.98	0	1	0
3810141 200414	1837	51.3	40775.00	18.90	0	1	0
3810241 200414	1837	51.4	39887.50	18.85	0	1	0
3810351 200414	1837	51.5	38837.50	18.82	0	1	0
3810441 200414	1837	51.6	40237.50	18.73	0	1	0
3810550 200414	1837	51.7	40037.50	18.75	0	1	0
3810650 200414	1837	51.8	40825.00	18.67	0	1	0
3810750 200414	1837	51.9	40662.50	18.69	0	1	0
3810850 200414	1837	52.0	41150.00	18.69	0	1	0
3810950 200414	1837	52.1	40300.00	18.69	0	1	0
3811050 200414	1837	52.2	42462.50	18.67	0	1	0
3811150 200414	1837	52.3	41187.50	18.80	0	1	0
3811250 200414	1837	52.4	42375.00	18.82	0	1	0
3811350 200414	1837	52.5	41175.00	18.93	0	1	0
3811450 200414	1837	52.6	41712.50	19.04	0	1	0
3811550 200414	1837	52.7	40837.50	19.10	0	1	0
3811650 200414	1837	52.8	40487.50	19.14	0	1	0
3811760 200414	1837	52.9	39662.50	19.13	0	1	0
3811860 200414	1837	53.0	40250.00	19.08	0	1	0
3811960 200414	1837	53.1	39450.00	19.04	0	1	0
3812060 200414	1837	53.2	40400.00	19.00	0	1	0
3812160 200414	1837	53.3	40950.00	18.91	0	1	0
3812260 200414	1837	53.4	41512.50	18.90	0	1	0
3812360 200414	1837	53.5	40637.50	18.86	0	1	0
3812459 200414	1837	53.6	40675.00	18.84	0	1	0
3812559 200414	1837	53.7	40387.50	18.79	0	1	0
3812659 200414	1837	53.8	40400.00	18.77	0	1	0
3812769 200414	1837	53.9	41437.50	18.76	0	1	0
3812869 200414	1837	54.0	39787.50	18.84	0	1	0
3812969 200414	1837	54.1	41137.50	18.82	0	1	0
3813069 200414	1837	54.2	41375.00	18.90	0	1	0
3813169 200414	1837	54.3	39412.50	18.94	0	1	0
3813269 200414	1837	54.4	41050.00	18.87	0	1	0
3813369 200414	1837	54.5	41112.50	18.85	0	1	0
3813469 200414	1837	54.6	40287.50	18.87	0	1	0
3813569 200414	1837	54.7	42700.00	18.86	0	1	0
3813669 200414	1837	54.8	41162.50	18.96	0	1	0
3813769 200414	1837	54.9	40262.50	19.00	0	1	0
3813869 200414	1837	55.0	40900.00	18.94	0	1	0
3813969 200414	1837	55.1	41212.50	18.99	0	1	0
3814079 200414	1837	55.2	41837.50	19.00	0	1	0
3814169 200414	1837	55.3	40725.00	19.02	0	1	0
3814269 200414	1837	55.4	41075.00	19.08	0	1	0
3814369 200414	1837	55.5	41275.00	19.08	0	1	0
3814468 200414	1837	55.6	39775.00	19.08	0	1	0
3814578 200414	1837	55.7	39762.50	19.06	0	1	0
3814668 200414	1837	55.8	41850.00	18.93	0	1	0
3814778 200414	1837	55.9	40350.00	18.96	0	1	0
3814878 200414	1837	56.0	40612.50	18.96	0	1	0
3814978 200414	1837	56.1	40525.00	18.95	0	1	0
3815078 200414	1837	56.2	40262.50	18.92	0	1	0
3815178 200414	1837	56.3	40562.50	18.85	0	1	0
3815278 200414	1837	56.4	41462.50	18.84	0	1	0
3815378 200414	1837	56.5	40525.00	18.86	0	1	0
3815478 200414	1837	56.6	40187.50	18.83	0	1	0
3815578 200414	1837	56.7	40512.50	18.84	0	1	0
3815678 200414	1837	56.8	38975.00	18.88	0	1	0
3815788 200414	1837	56.9	40725.00	18.75	0	1	0
3815888 200414	1837	57.0	40137.50	18.77	0	1	0
3815988 200414	1837	57.1	41400.00	18.74	0	1	0
3816088 200414	1837	57.2	41087.50	18.78	0	1	0
3816188 200414	1837	57.3	39587.50	18.82	0	1	0
3816288 200414	1837	57.4	40837.50	18.78	0	1	0
3816387 200414	1837	57.5	41037.50	18.75	0	1	0
3816487 200414	1837	57.6	40312.50	18.77	0	1	0
3816587 200414	1837	57.7	39100.00	18.78	0	1	0
3816687 200414	1837	57.8	40200.00	18.71	0	1	0
3816797 200414	1837	57.9	41012.50	18.77	0	1	0
3816897 200414	1837	58.0	39837.50	18.78	0	1	0
3816997 200414	1837	58.1	40825.00	18.77	0	1	0
3817097 200414	1837	58.2	41912.50	18.74	0	1	0
3817197 200414	1837	58.3	42700.00	18.78	0	1	0
3817297 200414	1837	58.4	40400.00	18.92	0	1	0
3817397 200414	1837	58.5	39375.00	18.90	0	1	0
3817497 200414	1837	58.6	41512.50	18.83	0	1	0
3817597 200414	1837	58.7	41825.00	18.88	0	1	0
3817697 200414	1837	58.8	41400.00	19.00	0	1	0
3817797 200414	1837	58.9	40412.50	19.06	0	1	0
3817897 200414	1837	59.0	41875.00	19.03	0	1	0
3817997 200414	1837	59.1	39162.50	19.12	0	1	0
3818107 200414	1837	59.2	41387.50	19.05	0	1	0
3818196 200414	1837	59.3	40512.50	19.02	0	1	0
3818296 200414	1837	59.4	39762.50	18.92	0	1	0
3818397 200414	1837	59.5	41700.00	18.90	0	1	0
3818497 200414	1837	59.6	40637.50	19.00	0	1	0
3818606 200414	1837	59.7	39637.50	18.96	0	1	0
3818696 200414	1837	59.8	40312.50	18.86	0	1	0
3818806 200414	1837	59.9	40475.00	18.81	0	1	0
3818907 200414	1838	0.0	39600.00	18.82	0	1	0
3819007 200414	1838	0.1	40787.50	18.71	0	1	0
3819107 200414	1838	0.2	41312.50	18.79	0	1	0
3819207 200414	1838	0.3	40187.50	18.78	0	1	0
3819307 200414	1838	0.4	40700.00	18.77	0	1	0
3819407 200414	1838	0.5	40762.50	18.81	0	1	0
3819507 200414	1838	0.6	40650.00	18.77	0	1	0
3819607 200414	1838	0.7	40925.00	18.77	0	1	0
3819707 200414	1838	0.8	41387.50	18.83	0	1	0
3819816 200414	1838	0.9	41587.50	18.88	0	1	0
3819916 200414	1838	1.0	41025.00	18.93	0	1	0
3820016 200414	1838	1.1	41000.00	18.99	0	1	0
3820116 200414	1838	1.2	40375.00	19.00	0	1	0
3820216 200414	1838	1.3	41750.00	18.96	0	1	0
3820316 200414	1838	1.4	42037.50	19.03	0	1	0
3820416 200414	1838	1.5	40325.00	19.09	0	1	0
3820516 200414	1838	1.6	39300.00	19.07	0	1	0
3820616 200414	1838	1.7	41250.00	19.01	0	1	0
3820716 200414	1838	1.8	40150.00	19.02	0	1	0
3820816 200414	1838	1.9	39662.50	18.97	0	1	0
3820916 200414	1838	2.0	39762.50	18.88	0	1	0
3821016 200414	1838	2.1	39875.00	18.82	0	1	0
3821126 200414	1838	2.2	40025.00	18.77	0	1	0
3821226 200414	1838	2.3	41200.00	18.76	0	1	0
3821316 200414	1838	2.4	40512.50	18.73	0	1	0
3821426 200414	1838	2.5	40712.50	18.66	0	1	0
3821516 200414	1838	2.6	41450.00	18.68	0	1	0
3821626 200414	1838	2.7	40412.50	18.78	0	1	0
3821726 200414	1838	2.8	40650.00	18.74	0	1	0
3821826 200414	1838	2.9	40875.00	18.76	0	1	0
3821925 200414	1838	3.0	39625.00	18.82	0	1	0
3822025 200414	1838	3.1	38762.50	18.81	0	1	0
3822125 200414	1838	3.2	40837.50	18.76	0	1	0
3822225 200414	1838	3.3	40625.00	18.80	0	1	0
3822325 200414	1838	3.4	41300.00	18.77	0	1	0
3822425 200414	1838	3.5	39325.00	18.81	0	1	0
3822525 200414	1838	3.6	39825.00	18.74	0	1	0
3822625 200414	1838	3.7	40825.00	18.67	0	1	0
3822725 200414	1838	3.8	40250.00	18.69	0	1	0
3822835 200414	1838	3.9	39962.50	18.67	0	1	0
3822935 200414	1838	4.0	40225.00	18.63	0	1	0
3823035 200414	1838	4.1	39225.00	18.66	0	1	0
3823135 200414	1838	4.2	39225.00	18.68	0	1	0
3823235 200414	1838	4.3	40362.50	18.61	0	1	0
3823335 200414	1838	4.4	41350.00	18.59	0	1	0
3823435 200414	1838	4.5	41475.00	18.60	0	1	0
3823535 200414	1838	4.6	40987.50	18.69	0	1	0
3823635 200414	1838	4.7	40575.00	18.74	0	1	0
3823734 200414	1838	4.8	40587.50	18.73	0	1	0
3823844 200414	1838	4.9	40825.00	18.75	0	1	0
3823944 200414	1838	5.0	40587.50	18.79	0	1	0
3824044 200414	1838	5.1	40562.50	18.80	0	1	0
3824144 200414	1838	5.2	40787.50	18.86	0	1	0
3824244 200414	1838	5.3	41437.50	18.93	0	1	0
3824344 200414	1838	5.4	40675.00	18.98	0	1	0
3824444 200414	1838	5.5	40525.00	18.95	0	1	0
3824544 200414	1838	5.6	41050.00	18.91	0	1	0
3824644 200414	1838	5.7	39425.00	18.91	0	1	0
3824744 200414	1838	5.8	41262.50	18.86	0	1	0
3824844 200414	1838	5.9	40075.00	18.89	0	1	0
3824944 200414	1838	6.0	40025.00	18.86	0	1	0
3825044 200414	1838	6.1	41987.50	18.83	0	1	0
3825154 200414	1838	6.2	41687.50	18.90	0	1	0
3825244 200414	1838	6.3	39950.00	18.94	0	1	0
3825344 200414	1838	6.4	38950.00	18.87	0	1	0
3825444 200414	1838	6.5	41100.00	18.79	0	1	0
3825544 200414	1838	6.6	40550.00	18.82	0	1	0
3825653 200414	1838	6.7	40862.50	18.80	0	1	0
3825743 200414	1838	6.8	41037.50	18.86	0	1	0
3825853 200414	1838	6.9	40975.00	18.85	0	1	0
3825953 200414	1838	7.0	40550.00	18.89	0	1	0
3826053 200414	1838	7.1	41162.50	18.91	0	1	0
3826153 200414	1838	7.2	41137.50	18.88	0	1	0
3826253 200414	1838	7.3	40300.00	18.85	0	1	0
3826353 200414	1838	7.4	39850.00	18.87	0	1	0
3826453 200414	1838	7.5	40212.50	18.91	0	1	0
3826553 200414	1838	7.6	39512.50	18.87	0	1	0
3826653 200414	1838	7.7	42437.50	18.82	0	1	0
3826753 200414	1838	7.8	40737.50	18.89	0	1	0
3826863 200414	1838	7.9	41650.00	18.88	0	1	0
3826963 200414	1838	8.0	40125.00	18.91	0	1	0
3827063 200414	1838	8.1	40037.50	18.89	0	1	0
3827163 200414	1838	8.2	40662.50	18.84	0	1	0
3827263 200414	1838	8.3	40275.00	18.82	0	1	0
3827363 200414	1838	8.4	41525.00	18.82	0	1	0
3827462 200414	1838	8.5	39562.50	18.89	0	1	0
3827562 200414	1838	8.6	39925.00	18.86	0	1	0
3827662 200414	1838	8.7	40737.50	18.88	0	1	0
3827762 200414	1838	8.8	40825.00	18.81	0	1	0
3827872 200414	1838	8.9	40462.50	18.81	0	1	0
3827972 200414	1838	9.0	40825.00	18.76	0	1	0
3828072 200414	1838	9.1	39637.50	18.79	0	1	0
3828172 200414	1838	9.2	40825.00	18.77	0	1	0
3828272 200414	1838	9.3	41725.00	18.78	0	1	0
3828372 200414	1838	9.4	39037.50	18.84	0	1	0
3828472 200414	1838	9.5	40750.00	18.73	0	1	0
3828572 200414	1838	9.6	41387.50	18.78	0	1	0
3828672 200414	1838	9.7	40412.50	18.85	0	1	0
3828772 200414	1838	9.8	40025.00	18.83	0	1	0
3828872 200414	1838	9.9	40600.00	18.80	0	1	0
3828971 200414	1838	10.0	40200.00	18.81	0	1	0
3829071 200414	1838	10.1	40887.50	18.78	0	1	0
3829181 200414	1838	10.2	41037.50	18.83	0	1	0
3829271 200414	1838	10.3	41112.50	18.84	0	1	0
3829371 200414	1838	10.4	39900.00	18.82	0	1	0
3829481 200414	1838	10.5	40875.00	18.85	0	1	0
3829571 200414	1838	10.6	42687.50	18.86	0	1	0
3829680 200414	1838	10.7	40062.50	18.92	0	1	0
3829770 200414	1838	10.8	40375.00	18.90	0	1	0
3829880 200414	1838	10.9	39325.00	18.92	0	1	0
3829980 200414	1838	11.0	41125.00	18.86	0	1	0
3830080 200414	1838	11.1	40500.00	18.90	0	1	0
3830180 200414	1838	11.2	39587.50	18.89	0	1	0
3830280 200414	1838	11.3	39250.00	18.82	0	1	0
3830380 200414	1838	11.4	41737.50	18.74	0	1	0
3830480 200414	1838	11.5	39987.50	18.82	0	1	0
3830580 200414	1838	11.6	39662.50	18.78	0	1	0
3830680 200414	1838	11.7	40200.00	18.64	0	1	0
3830780 200414	1838	11.8	41337.50	18.65	0	1	0
3830890 200414	1838	11.9	40525.00	18.69	0	1	0
3830990 200414	1838	12.0	40900.00	18.75	0	1	0
3831090 200414	1838	12.1	39925.00	18.74	0	1	0
3831190 200414	1838	12.2	40637.50	18.71	0	1	0
3831290 200414	1838	12.3	40800.00	18.76	0	1	0
3831390 200414	1838	12.4	40887.50	18.83	0	1	0
3831489 200414	1838	12.5	40725.00	18.79	0	1	0
3831590 200414	1838	12.6	40337.50	18.82	0	1	0
3831689 200414	1838	12.7	39687.50	18.85	0	1	0
3831789 200414	1838	12.8	40437.50	18.83	0	1	0
3831899 200414	1838	12.9	41975.00	18.79	0	1	0
3831999 200414	1838	13.0	42612.50	18.85	0	1	0
3832099 200414	1838	13.1	40762.50	18.93	0	1	0
3832199 200414	1838	13.2	39725.00	18.97	0	1	0
3832299 200414	1838	13.3	40275.00	18.93	0	1	0
3832399 200414	1838	13.4	41300.00	18.90	0	1	0
3832499 200414	1838	13.5	39487.50	18.92	0	1	0
3832599 200414	1838	13.6	38662.50	18.87	0	1	0
3832699 200414	1838	13.7	41075.00	18.79	0	1	0
3832799 200414	1838	13.8	40300.00	18.85	0	1	0
3832899 200414	1838	13.9	40662.50	18.85	0	1	0
3832999 200414	1838	14.0	41350.00	18.79	0	1	0
3833099 200414	1838	14.1	40462.50	18.73	0	1	0
3833209 200414	1838	14.2	39550.00	18.72	0	1	0
3833299 200414	1838	14.3	41312.50	18.71	0	1	0
3833399 200414	1838	14.4	40112.50	18.76	0	1	0
3833499 200414	1838	14.5	40150.00	18.70	0	1	0
3833598 200414	1838	14.6	40587.50	18.73	0	1	0
3833708 200414	1838	14.7	39362.50	18.82	0	1	0
3833798 200414	1838	14.8	40725.00	18.74	0	1	0
3833908 200414	1838	14.9	40562.50	18.76	0	1	0
3834008 200414	1838	15.0	40975.00	18.76	0	1	0
3834108 200414	1838	15.1	39837.50	18.74	0	1	0
3834208 200414	1838	15.2	41600.00	18.71	0	1	0
3834308 200414	1838	15.3	40375.00	18.81	0	1	0
3834408 200414	1838	15.4	39450.00	18.76	0	1	0
3834508 200414	1838	15.5	41675.00	18.73	0	1	0
3834608 200414	1838	15.6	39175.00	18.80	0	1	0
3834708 200414	1838	15.7	40712.50	18.74	0	1	0
3834808 200414	1838	15.8	39487.50	18.80	0	1	0
3834918 200414	1838	15.9	40325.00	18.74	0	1	0
3835018 200414	1838	16.0	40475.00	18.73	0	1	0
3835118 200414	1838	16.1	39000.00	18.71	0	1	0
3835218 200414	1838	16.2	41637.50	18.67	0	1	0
3835317 200414	1838	16.3	41225.00	18.67	0	1	0
3835417 200414	1838	16.4	41575.00	18.71	0	1	0
3835518 200414	1838	16.5	38887.50	18.81	0	1	0
3835617 200414	1838	16.6	40237.50	18.68	0	1	0
3835717 200414	1838	16.7	39825.00	18.73	0	1	0
3835817 200414	1838	16.8	40662.50	18.69	0	1	0
3835927 200414	1838	16.9	40200.00	18.74	0	1	0
3836027 200414	1838	17.0	39837.50	18.74	0	1	0
3836127 200414	1838	17.1	41000.00	18.71	0	1	0
3836227 200414	1838	17.2	42062.50	18.80	0	1	0
3836327 200414	1838	17.3	41037.50	18.82	0	1	0
3836427 200414	1838	17.4	39637.50	18.81	0	1	0
3836527 200414	1838	17.5	38937.50	18.72	0	1	0
3836627 200414	1838	17.6	41800.00	18.72	0	1	0
3836727 200414	1838	17.7	40462.50	18.80	0	1	0
3836827 200414	1838	17.8	40762.50	18.82	0	1	0
3836927 200414	1838	17.9	39275.00	18.83	0	1	0
3837027 200414	1838	18.0	39275.00	18.79	0	1	0
3837127 200414	1838	18.1	40062.50	18.76	0	1	0
3837237 200414	1838	18.2	40850.00	18.72	0	1	0
3837327 200414	1838	18.3	40537.50	18.66	0	1	0
3837427 200414	1838	18.4	41300.00	18.64	0	1	0
3837526 200414	1838	18.5	40700.00	18.72	0	1	0
3837627 200414	1838	18.6	40125.00	18.80	0	1	0
3837736 200414	1838	18.7	41925.00	18.72	0	1	0
3837826 200414	1838	18.8	40425.00	18.79	0	1	0
3837936 200414	1838	18.9	41450.00	18.77	0	1	0
3838036 200414	1838	19.0	41450.00	18.87	0	1	0
3838136 200414	1838	19.1	39662.50	18.97	0	1	0
3838236 200414	1838	19.2	40150.00	18.95	0	1	0
3838336 200414	1838	19.3	41350.00	18.92	0	1	0
3838436 200414	1838	19.4	39962.50	18.95	0	1	0
3838536 200414	1838	19.5	41487.50	18.89	0	1	0
3838636 200414	1838	19.6	41762.50	18.93	0	1	0
3838736 200414	1838	19.7	41762.50	19.00	0	1	0
3838836 200414	1838	19.8	40850.00	19.00	0	1	0
3838946 200414	1838	19.9	41787.50	19.01	0	1	0
3839046 200414	1838	20.0	41012.50	19.03	0	1	0
3839146 200414	1838	20.1	40525.00	19.01	0	1	0
3839246 200414	1838	20.2	41350.00	19.05	0	1	0
3839346 200414	1838	20.3	39075.00	19.10	0	1	0
3839445 200414	1838	20.4	40262.50	19.00	0	1	0
3839545 200414	1838	20.5	40575.00	19.01	0	1	0
3839645 200414	1838	20.6	41200.00	18.97	0	1	0
3839745 200414	1838	20.7	40512.50	18.95	0	1	0
3839845 200414	1838	20.8	41125.00	18.89	0	1	0
3839955 200414	1838	20.9	39350.00	18.90	0	1	0
3840055 200414	1838	21.0	39350.00	18.79	0	1	0
3840155 200414	1838	21.1	39937.50	18.72	0	1	0
3840255 200414	1838	21.2	40050.00	18.69	0	1	0
3840355 200414	1838	21.3	39475.00	18.63	0	1	0
3840455 200414	1838	21.4	40637.50	18.65	0	1	0
3840555 200414	1838	21.5	38237.50	18.67	0	1	0
3840655 200414	1838	21.6	40625.00	18.56	0	1	0
3840755 200414	1838	21.7	40912.50	18.54	0	1	0
3840855 200414	1838	21.8	40875.00	18.56	0	1	0
3840955 200414	1838	21.9	40325.00	18.55	0	1	0
3841055 200414	1838	22.0	40325.00	18.59	0	1	0
3841155 200414	1838	22.1	41912.50	18.63	0	1	0
3841254 200414	1838	22.2	39462.50	18.72	0	1	0
3841354 200414	1838	22.3	40687.50	18.70	0	1	0
3841454 200414	1838	22.4	39962.50	18.75	0	1	0
3841554 200414	1838	22.5	40362.50	18.72	0	1	0
3841654 200414	1838	22.6	40375.00	18.82	0	1	0
3841754 200414	1838	22.7	40450.00	18.80	0	1	0
3841854 200414	1838	22.8	41662.50	18.78	0	1	0
3841964 200414	1838	22.9	40362.50	18.82	0	1	0
3842064 200414	1838	23.0	42487.50	18.82	0	1	0
3842164 200414	1838	23.1	39825.00	18.92	0	1	0
3842264 200414	1838	23.2	40787.50	18.82	0	1	0
3842364 200414	1838	23.3	40512.50	18.88	0	1	0
3842464 200414	1838	23.4	42400.00	18.88	0	1	0
3842564 200414	1838	23.5	40750.00	18.99	0	1	0
3842664 200414	1838	23.6	40562.50	19.00	0	1	0
3842764 200414	1838	23.7	40712.50	19.01	0	1	0
3842864 200414	1838	23.8	41550.00	19.02	0	1	0
3842974 200414	1838	23.9	39550.00	19.02	0	1	0
3843074 200414	1838	24.0	39550.00	18.98	0	1	0
3843173 200414	1838	24.1	40425.00	18.85	0	1	0
3843273 200414	1838	24.2	39825.00	18.88	0	1	0
3843373 200414	1838	24.3	40637.50	18.83	0	1	0
3843473 200414	1838	24.4	42200.00	18.84	0	1	0
3843573 200414	1838	24.5	39600.00	18.83	0	1	0
3843673 200414	1838	24.6	40675.00	18.78	0	1	0
3843773 200414	1838	24.7	39462.50	18.78	0	1	0
3843873 200414	1838	24.8	41350.00	18.73	0	1	0
3843973 200414	1838	24.9	40675.00	18.72	0	1	0
3844083 200414	1838	25.0	39437.50	18.77	0	1	0
3844173 200414	1838	25.1	39700.00	18.76	0	1	0
3844283 200414	1838	25.2	41312.50	18.73	0	1	0
3844383 200414	1838	25.3	39875.00	18.80	0	1	0
3844473 200414	1838	25.4	40850.00	18.76	0	1	0
3844583 200414	1838	25.5	39987.50	18.70	0	1	0
3844683 200414	1838	25.6	39775.00	18.72	0	1	0
3844783 200414	1838	25.7	40887.50	18.68	0	1	0
3844883 200414	1838	25.8	42162.50	18.74	0	1	0
3844983 200414	1838	25.9	40275.00	18.78	0	1	0
3845082 200414	1838	26.0	40275.00	18.76	0	1	0
3845182 200414	1838	26.1	42675.00	18.80	0	1	0
3845282 200414	1838	26.2	42612.50	18.93	0	1	0
3845382 200414	1838	26.3	41000.00	18.99	0	1	0
3845482 200414	1838	26.4	41387.50	19.04	0	1	0
3845582 200414	1838	26.5	40350.00	19.07	0	1	0
3845682 200414	1838	26.6	41200.00	19.08	0	1	0
3845782 200414	1838	26.7	41912.50	19.15	0	1	0
3845882 200414	1838	26.8	40137.50	19.19	0	1	0
3845992 200414	1838	26.9	40850.00	19.10	0	1	0
3846092 200414	1838	27.0	41550.00	19.13	0	1	0
3846192 200414	1838	27.1	40437.50	19.19	0	1	0
3846292 200414	1838	27.2	39825.00	19.08	0	1	0
3846392 200414	1838	27.3	40562.50	18.96	0	1	0
3846492 200414	1838	27.4	40912.50	18.94	0	1	0
3846592 200414	1838	27.5	41200.00	18.92	0	1	0
3846692 200414	1838	27.6	40525.00	18.96	0	1	0
3846792 200414	1838	27.7	40487.50	18.93	0	1	0
3846892 200414	1838	27.8	39500.00	18.86	0	1	0
3847001 200414	1838	27.9	42062.50	18.83	0	1	0
3847101 200414	1838	28.0	42062.50	18.89	0	1	0
3847201 200414	1838	28.1	40512.50	18.91	0	1	0
3847301 200414	1838	28.2	41650.00	18.91	0	1	0
3847401 200414	1838	28.3	40700.00	19.00	0	1	0
3847501 200414	1838	28.4	41037.50	19.00	0	1	0
3847601 200414	1838	28.5	39625.00	19.01	0	1	0
3847701 200414	1838	28.6	40862.50	18.94	0	1	0
3847801 200414	1838	28.7	39787.50	18.95	0	1	0
3847901 200414	1838	28.8	39450.00	18.92	0	1	0
3848001 200414	1838	28.9	40500.00	18.92	0	1	0
3848101 200414	1838	29.0	39462.50	18.85	0	1	0
3848201 200414	1838	29.1	41012.50	18.73	0	1	0
3848311 200414	1838	29.2	39437.50	18.75	0	1	0
3848401 200414	1838	29.3	39050.00	18.65	0	1	0
3848501 200414	1838	29.4	40387.50	18.58	0	1	0
3848611 200414	1838	29.5	40462.50	18.55	0	1	0
3848701 200414	1838	29.6	40425.00	18.59	0	1	0
3848811 200414	1838	29.7	40275.00	18.57	0	1	0
3848911 200414	1838	29.8	41875.00	18.59	0	1	0
3849011 200414	1838	29.9	38337.50	18.70	0	1	0
3849110 200414	1838	30.0	39712.50	18.60	0	1	0
3849210 200414	1838	30.1	40300.00	18.61	0	1	0
3849310 200414	1838	30.2	39800.00	18.58	0	1	0
3849410 200414	1838	30.3	41262.50	18.60	0	1	0
3849510 200414	1838	30.4	40387.50	18.70	0	1	0
3849610 200414	1838	30.5	39787.50	18.70	0	1	0
3849710 200414	1838	30.6	39862.50	18.67	0	1	0
3849810 200414	1838	30.7	40650.00	18.64	0	1	0
3849910 200414	1838	30.8	40975.00	18.66	0	1	0
3850020 200414	1838	30.9	39600.00	18.62	0	1	0
3850120 200414	1838	31.0	42125.00	18.68	0	1	0
3850220 200414	1838	31.1	42612.50	18.78	0	1	0
3850320 200414	1838	31.2	40512.50	18.89	0	1	0
3850420 200414	1838	31.3	40662.50	18.92	0	1	0
3850520 200414	1838	31.4	40387.50	18.89	0	1	0
3850620 200414	1838	31.5	41437.50	18.89	0	1	0
3850720 200414	1838	31.6	41787.50	18.97	0	1	0
3850819 200414	1838	31.7	42250.00	19.05	0	1	0
3850919 200414	1838	31.8	41962.50	19.13	0	1	0
3851029 200414	1838	31.9	40962.50	19.17	0	1	0
3851129 200414	1838	32.0	41337.50	19.23	0	1	0
3851229 200414	1838	32.1	40250.00	19.20	0	1	0
3851329 200414	1838	32.2	40687.50	19.09	0	1	0
3851429 200414	1838	32.3	40950.00	19.10	0	1	0
3851529 200414	1838	32.4	40300.00	19.11	0	1	0
3851629 200414	1838	32.5	40862.50	19.11	0	1	0
3851729 200414	1838	32.6	41625.00	19.08	0	1	0
3851829 200414	1838	32.7	40062.50	19.07	0	1	0
3851929 200414	1838	32.8	40137.50	18.98	0	1	0
3852029 200414	1838	32.9	41037.50	18.89	0	1	0
3852129 200414	1838	33.0	40137.50	18.90	0	1	0
3852229 200414	1838	33.1	41287.50	18.84	0	1	0
3852339 200414	1838	33.2	40112.50	18.89	0	1	0
3852429 200414	1838	33.3	40262.50	18.86	0	1	0
3852529 200414	1838	33.4	40287.50	18.83	0	1	0
3852629 200414	1838	33.5	40500.00	18.83	0	1	0
3852728 200414	1838	33.6	42137.50	18.82	0	1	0
3852838 200414	1838	33.7	39175.00	18.84	0	1	0
3852928 200414	1838	33.8	41162.50	18.80	0	1	0
3853038 200414	1838	33.9	40875.00	18.84	0	1	0
3853138 200414	1838	34.0	41987.50	18.84	0	1	0
3853238 200414	1838	34.1	41350.00	18.92	0	1	0
3853338 200414	1838	34.2	40962.50	18.92	0	1	0
3853438 200414	1838	34.3	42175.00	18.96	0	1	0
3853538 200414	1838	34.4	41287.50	19.05	0	1	0
3853638 200414	1838	34.5	40825.00	19.09	0	1	0
3853738 200414	1838	34.6	41875.00	19.11	0	1	0
3853838 200414	1838	34.7	40537.50	19.10	0	1	0
3853938 200414	1838	34.8	40375.00	19.16	0	1	0
3854048 200414	1838	34.9	41462.50	19.12	0	1	0
3854148 200414	1838	35.0	40462.50	19.15	0	1	0
3854248 200414	1838	35.1	39787.50	19.08	0	1	0
3854348 200414	1838	35.2	41112.50	19.01	0	1	0
3854448 200414	1838	35.3	41137.50	19.02	0	1	0
3854547 200414	1838	35.4	40725.00	18.97	0	1	0
3854647 200414	1838	35.5	40650.00	18.94	0	1	0
3854747 200414	1838	35.6	41600.00	18.94	0	1	0
3854847 200414	1838	35.7	40812.50	18.92	0	1	0
3854947 200414	1838	35.8	42050.00	18.94	0	1	0
3855057 200414	1838	35.9	40250.00	19.01	0	1	0
3855157 200414	1838	36.0	40600.00	18.96	0	1	0
3855257 200414	1838	36.1	40612.50	18.96	0	1	0
3855357 200414	1838	36.2	40812.50	19.00	0	1	0
3855457 200414	1838	36.3	41750.00	18.99	0	1	0
3855557 200414	1838	36.4	40112.50	19.01	0	1	0
3855657 200414	1838	36.5	38425.00	18.99	0	1	0
3855757 200414	1838	36.6	40800.00	18.89	0	1	0
3855857 200414	1838	36.7	41287.50	18.85	0	1	0
3855957 200414	1838	36.8	39900.00	18.87	0	1	0
3856057 200414	1838	36.9	39787.50	18.77	0	1	0
3856157 200414	1838	37.0	41512.50	18.75	0	1	0
3856257 200414	1838	37.1	41212.50	18.80	0	1	0
3856367 200414	1838	37.2	41900.00	18.82	0	1	0
3856456 200414	1838	37.3	40312.50	18.87	0	1	0
3856556 200414	1838	37.4	40100.00	18.81	0	1	0
3856656 200414	1838	37.5	40037.50	18.81	0	1	0
3856756 200414	1838	37.6	39325.00	18.88	0	1	0
3856866 200414	1838	37.7	40037.50	18.81	0	1	0
3856956 200414	1838	37.8	40487.50	18.76	0	1	0
3857066 200414	1838	37.9	39312.50	18.78	0	1	0
3857166 200414	1838	38.0	42137.50	18.76	0	1	0
3857266 200414	1838	38.1	40287.50	18.79	0	1	0
3857366 200414	1838	38.2	40700.00	18.75	0	1	0
3857466 200414	1838	38.3	39575.00	18.69	0	1	0
3857566 200414	1838	38.4	40975.00	18.66	0	1	0
3857666 200414	1838	38.5	39975.00	18.70	0	1	0
3857766 200414	1838	38.6	40800.00	18.70	0	1	0
3857866 200414	1838	38.7	41375.00	18.76	0	1	0
3857966 200414	1838	38.8	40650.00	18.82	0	1	0
3858066 200414	1838	38.9	40337.50	18.83	0	1	0
3858176 200414	1838	39.0	40587.50	18.88	0	1	0
3858276 200414	1838	39.1	39712.50	18.81	0	1	0
3858376 200414	1838	39.2	40387.50	18.78	0	1	0
3858475 200414	1838	39.3	40400.00	18.77	0	1	0
3858575 200414	1838	39.4	40325.00	18.80	0	1	0
3858675 200414	1838	39.5	41300.00	18.77	0	1	0
3858775 200414	1838	39.6	39650.00	18.83	0	1	0
3858875 200414	1838	39.7	39950.00	18.78	0	1	0
3858975 200414	1838	39.8	40162.50	18.72	0	1	0
3859075 200414	1838	39.9	41587.50	18.70	0	1	0
3859185 200414	1838	40.0	39037.50	18.75	0	1	0
3859285 200414	1838	40.1	39937.50	18.68	0	1	0
3859385 200414	1838	40.2	39287.50	18.69	0	1	0
3859485 200414	1838	40.3	40262.50	18.64	0	1	0
3859585 200414	1838	40.4	40925.00	18.64	0	1	0
3859685 200414	1838	40.5	41887.50	18.66	0	1	0
3859785 200414	1838	40.6	40425.00	18.69	0	1	0
3859885 200414	1838	40.7	40337.50	18.73	0	1	0
3859985 200414	1838	40.8	39550.00	18.74	0	1	0
3900085 200414	1838	40.9	39375.00	18.72	0	1	0
3900185 200414	1838	41.0	41725.00	18.62	0	1	0
3900285 200414	1838	41.1	41112.50	18.74	0	1	0
3900384 200414	1838	41.2	39212.50	18.79	0	1	0
3900484 200414	1838	41.3	41025.00	18.79	0	1	0
3900584 200414	1838	41.4	41037.50	18.82	0	1	0
3900684 200414	1838	41.5	40150.00	18.83	0	1	0
3900784 200414	1838	41.6	39500.00	18.75	0	1	0
3900884 200414	1838	41.7	40937.50	18.71	0	1	0
3900984 200414	1838	41.8	39462.50	18.73	0	1	0
3901084 200414	1838	41.9	41150.00	18.73	0	1	0
3901194 200414	1838	42.0	40250.00	18.81	0	1	0
3901294 200414	1838	42.1	40425.00	18.74	0	1	0
3901394 200414	1838	42.2	40100.00	18.71	0	1	0
3901494 200414	1838	42.3	39862.50	18.75	0	1	0
3901594 200414	1838	42.4	40925.00	18.70	0	1	0
3901694 200414	1838	42.5	40062.50	18.69	0	1	0
3901794 200414	1838	42.6	41250.00	18.69	0	1	0
3901894 200414	1838	42.7	41012.50	18.77	0	1	0
3901994 200414	1838	42.8	40287.50	18.77	0	1	0
3902094 200414	1838	42.9	40725.00	18.81	0	1	0
3902203 200414	1838	43.0	40600.00	18.79	0	1	0
3902304 200414	1838	43.1	39512.50	18.81	0	1	0
3902404 200414	1838	43.2	41775.00	18.77	0	1	0
3902503 200414	1838	43.3	41462.50	18.84	0	1	0
3902603 200414	1838	43.4	40912.50	18.91	0	1	0
3902703 200414	1838	43.5	41512.50	18.91	0	1	0
3902803 200414	1838	43.6	40287.50	18.98	0	1	0
3902903 200414	1838	43.7	41675.00	18.93	0	1	0
3903003 200414	1838	43.8	39675.00	18.96	0	1	0
3903103 200414	1838	43.9	40325.00	18.94	0	1	0
3903213 200414	1838	44.0	38150.00	18.92	0	1	0
3903313 200414	1838	44.1	40937.50	18.81	0	1	0
3903413 200414	1838	44.2	40737.50	18.87	0	1	0
3903513 200414	1838	44.3	39462.50	18.83	0	1	0
3903613 200414	1838	44.4	41650.00	18.74	0	1	0
3903713 200414	1838	44.5	39237.50	18.77	0	1	0
3903813 200414	1838	44.6	41312.50	18.67	0	1	0
3903913 200414	1838	44.7	39625.00	18.71	0	1	0
3904013 200414	1838	44.8	41012.50	18.62	0	1	0
3904113 200414	1838	44.9	40875.00	18.68	0	1	0
3904212 200414	1838	45.0	40875.00	18.70	0	1	0
3904313 200414	1838	45.1	39525.00	18.83	0	1	0
3904412 200414	1838	45.2	41350.00	18.76	0	1	0
3904512 200414	1838	45.3	40237.50	18.79	0	1	0
3904612 200414	1838	45.4	39875.00	18.83	0	1	0
3904712 200414	1838	45.5	41475.00	18.75	0	1	0
3904812 200414	1838	45.6	39950.00	18.85	0	1	0
3904912 200414	1838	45.7	40062.50	18.79	0	1	0
3905012 200414	1838	45.8	39962.50	18.81	0	1	0
3905112 200414	1838	45.9	40950.00	18.76	0	1	0
3905222 200414	1838	46.0	39212.50	18.76	0	1	0
3905322 200414	1838	46.1	40162.50	18.69	0	1	0
3905422 200414	1838	46.2	40925.00	18.72	0	1	0
3905522 200414	1838	46.3	40587.50	18.70	0	1	0
3905622 200414	1838	46.4	40500.00	18.71	0	1	0
3905722 200414	1838	46.5	40837.50	18.74	0	1	0
3905822 200414	1838	46.6	39500.00	18.71	0	1	0
3905922 200414	1838	46.7	39537.50	18.69	0	1	0
3906022 200414	1838	46.8	40875.00	18.67	0	1	0
3906122 200414	1838	46.9	41987.50	18.71	0	1	0
3906231 200414	1838	47.0	41662.50	18.76	0	1	0
3906331 200414	1838	47.1	39225.00	18.87	0	1	0
3906431 200414	1838	47.2	39587.50	18.82	0	1	0
3906531 200414	1838	47.3	41375.00	18.76	0	1	0
3906631 200414	1838	47.4	39625.00	18.80	0	1	0
3906731 200414	1838	47.5	39900.00	18.76	0	1	0
3906831 200414	1838	47.6	41537.50	18.72	0	1	0
3906931 200414	1838	47.7	41162.50	18.81	0	1	0
3907031 200414	1838	47.8	40087.50	18.88	0	1	0
3907131 200414	1838	47.9	41087.50	18.85	0	1	0
3907241 200414	1838	48.0	39275.00	18.81	0	1	0
3907331 200414	1838	48.1	41762.50	18.70	0	1	0
3907441 200414	1838	48.2	40587.50	18.81	0	1	0
3907531 200414	1838	48.3	39675.00	18.86	0	1	0
3907631 200414	1838	48.4	41512.50	18.78	0	1	0
3907741 200414	1838	48.5	41250.00	18.87	0	1	0
3907830 200414	1838	48.6	40962.50	18.93	0	1	0
3907940 200414	1838	48.7	42300.00	18.90	0	1	0
3908040 200414	1838	48.8	40612.50	18.95	0	1	0
3908130 200414	1838	48.9	40150.00	18.98	0	1	0
3908240 200414	1838	49.0	39450.00	18.93	0	1	0
3908340 200414	1838	49.1	40012.50	18.94	0	1	0
3908440 200414	1838	49.2	42087.50	18.86	0	1	0
3908540 200414	1838	49.3	39762.50	18.93	0	1	0
3908640 200414	1838	49.4	41075.00	18.93	0	1	0
3908740 200414	1838	49.5	39312.50	18.91	0	1	0
3908840 200414	1838	49.6	38912.50	18.83	0	1	0
3908940 200414	1838	49.7	40037.50	18.74	0	1	0
3909040 200414	1838	49.8	41000.00	18.63	0	1	0
3909140 200414	1838	49.9	40212.50	18.65	0	1	0
3909250 200414	1838	50.0	41087.50	18.65	0	1	0
3909350 200414	1838	50.1	41250.00	18.73	0	1	0
3909450 200414	1838	50.2	40562.50	18.78	0	1	0
3909550 200414	1838	50.3	40737.50	18.71	0	1	0
3909650 200414	1838	50.4	40612.50	18.76	0	1	0
3909750 200414	1838	50.5	41512.50	18.74	0	1	0
3909849 200414	1838	50.6	41387.50	18.84	0	1	0
3909949 200414	1838	50.7	40025.00	18.95	0	1	0
3910049 200414	1838	50.8	40712.50	18.95	0	1	0
3910149 200414	1838	50.9	41137.50	18.93	0	1	0
3910259 200414	1838	51.0	40312.50	18.98	0	1	0
3910359 200414	1838	51.1	41412.50	18.94	0	1	0
3910459 200414	1838	51.2	40975.00	18.95	0	1	0
3910559 200414	1838	51.3	40637.50	18.97	0	1	0
3910659 200414	1838	51.4	40387.50	18.96	0	1	0
3910759 200414	1838	51.5	41200.00	18.95	0	1	0
3910859 200414	1838	51.6	41025.00	18.94	0	1	0
3910959 200414	1838	51.7	40312.50	18.92	0	1	0
3911059 200414	1838	51.8	40062.50	18.94	0	1	0
3911159 200414	1838	51.9	41562.50	18.91	0	1	0
3911259 200414	1838	52.0	41225.00	18.92	0	1	0
3911359 200414	1838	52.1	40800.00	18.97	0	1	0
3911469 200414	1838	52.2	41037.50	18.94	0	1	0
3911559 200414	1838	52.3	40550.00	18.94	0	1	0
3911658 200414	1838	52.4	40825.00	18.94	0	1	0
3911758 200414	1838	52.5	40312.50	18.96	0	1	0
3911858 200414	1838	52.6	40075.00	18.92	0	1	0
3911968 200414	1838	52.7	40300.00	18.87	0	1	0
3912058 200414	1838	52.8	39575.00	18.87	0	1	0
3912158 200414	1838	52.9	40562.50	18.85	0	1	0
3912268 200414	1838	53.0	41937.50	18.81	0	1	0
3912368 200414	1838	53.1	39275.00	18.84	0	1	0
3912468 200414	1838	53.2	40987.50	18.77	0	1	0
3912568 200414	1838	53.3	41425.00	18.77	0	1	0
3912668 200414	1838	53.4	40725.00	18.81	0	1	0
3912768 200414	1838	53.5	39750.00	18.80	0	1	0
3912868 200414	1838	53.6	40300.00	18.78	0	1	0
3912968 200414	1838	53.7	40562.50	18.79	0	1	0
3913068 200414	1838	53.8	40300.00	18.80	0	1	0
3913168 200414	1838	53.9	40212.50	18.83	0	1	0
3913278 200414	1838	54.0	39975.00	18.82	0	1	0
3913378 200414	1838	54.1	40762.50	18.73	0	1	0
3913478 200414	1838	54.2	39900.00	18.80	0	1	0
3913577 200414	1838	54.3	40037.50	18.75	0	1	0
3913677 200414	1838	54.4	40437.50	18.68	0	1	0
3913777 200414	1838	54.5	39662.50	18.67	0	1	0
3913877 200414	1838	54.6	38412.50	18.67	0	1	0
3913977 200414	1838	54.7	40350.00	18.58	0	1	0
3914077 200414	1838	54.8	40975.00	18.57	0	1	0
3914177 200414	1838	54.9	40550.00	18.60	0	1	0
3914287 200414	1838	55.0	40300.00	18.62	0	1	0
3914387 200414	1838	55.1	39200.00	18.63	0	1	0
3914487 200414	1838	55.2	40200.00	18.56	0	1	0
3914587 200414	1838	55.3	41425.00	18.58	0	1	0
3914687 200414	1838	55.4	40425.00	18.64	0	1	0
3914787 200414	1838	55.5	39950.00	18.64	0	1	0
3914887 200414	1838	55.6	41762.50	18.65	0	1	0
3914987 200414	1838	55.7	41725.00	18.80	0	1	0
3915087 200414	1838	55.8	40812.50	18.86	0	1	0
3915187 200414	1838	55.9	40187.50	18.86	0	1	0
3915287 200414	1838	56.0	40175.00	18.84	0	1	0
3915386 200414	1838	56.1	42287.50	18.83	0	1	0
3915497 200414	1838	56.2	40150.00	18.97	0	1	0
3915586 200414	1838	56.3	40150.00	18.97	0	1	0
3915686 200414	1838	56.4	41400.00	18.91	0	1	0
3915786 200414	1838	56.5	41287.50	18.96	0	1	0
3915886 200414	1838	56.6	41300.00	19.02	0	1	0
3915996 200414	1838	56.7	40425.00	19.00	0	1	0
3916086 200414	1838	56.8	41062.50	18.94	0	1	0
3916186 200414	1838	56.9	41775.00	18.95	0	1	0
3916296 200414	1838	57.0	41412.50	19.02	0	1	0
3916396 200414	1838	57.1	40225.00	19.08	0	1	0
3916496 200414	1838	57.2	39200.00	18.98	0	1	0
3916596 200414	1838	57.3	40300.00	18.94	0	1	0
3916696 200414	1838	57.4	41550.00	18.95	0	1	0
3916796 200414	1838	57.5	40712.50	18.95	0	1	0
3916896 200414	1838	57.6	40187.50	18.93	0	1	0
3916996 200414	1838	57.7	40237.50	18.88	0	1	0
3917096 200414	1838	57.8	40325.00	18.87	0	1	0
3917196 200414	1838	57.9	40825.00	18.84	0	1	0
3917306 200414	1838	58.0	40987.50	18.79	0	1	0
3917406 200414	1838	58.1	40375.00	18.77	0	1	0
3917505 200414	1838	58.2	40337.50	18.78	0	1	0
3917605 200414	1838	58.3	40900.00	18.83	0	1	0
3917705 200414	1838	58.4	40550.00	18.86	0	1	0
3917805 200414	1838	58.5	40600.00	18.81	0	1	0
3917905 200414	1838	58.6	40462.50	18.81	0	1	0
3918005 200414	1838	58.7	39887.50	18.82	0	1	0
3918105 200414	1838	58.8	40050.00	18.81	0	1	0
3918205 200414	1838	58.9	42050.00	18.79	0	1	0
3918315 200414	1838	59.0	39787.50	18.85	0	1	0
3918415 200414	1838	59.1	38862.50	18.80	0	1	0
3918515 200414	1838	59.2	40275.00	18.73	0	1	0
3918615 200414	1838	59.3	40762.50	18.72	0	1	0
3918715 200414	1838	59.4	39812.50	18.72	0	1	0
3918815 200414	1838	59.5	39325.00	18.68	0	1	0
3918915 200414	1838	59.6	40300.00	18.63	0	1	0
3919015 200414	1838	59.7	40937.50	18.62	0	1	0
3919115 200414	1838	59.8	38487.50	18.67	0	1	0
3919214 200414	1838	59.9	39575.00	18.60	0	1	0
3919315 200414	1839	0.0	40012.50	18.49	0	1	0
3919415 200414	1839	0.1	39887.50	18.50	0	1	0
3919515 200414	1839	0.2	39500.00	18.54	0	1	0
3919615 200414	1839	0.3	39237.50	18.51	0	1	0
3919715 200414	1839	0.4	39712.50	18.44	0	1	0
3919815 200414	1839	0.5	39575.00	18.43	0	1	0
3919915 200414	1839	0.6	40237.50	18.45	0	1	0
3920015 200414	1839	0.7	39150.00	18.44	0	1	0
3920115 200414	1839	0.8	40600.00	18.36	0	1	0
3920215 200414	1839	0.9	41062.50	18.46	0	1	0
3920325 200414	1839	1.0	40550.00	18.52	0	1	0
3920425 200414	1839	1.1	40537.50	18.55	0	1	0
3920525 200414	1839	1.2	39962.50	18.58	0	1	0
3920625 200414	1839	1.3	39662.50	18.60	0	1	0
3920725 200414	1839	1.4	38100.00	18.62	0	1	0
3920824 200414	1839	1.5	41425.00	18.54	0	1	0
3920925 200414	1839	1.6	41050.00	18.63	0	1	0
3921024 200414	1839	1.7	41850.00	18.66	0	1	0
3921124 200414	1839	1.8	40462.50	18.79	0	1	0
3921224 200414	1839	1.9	39637.50	18.78	0	1	0
3921334 200414	1839	2.0	39950.00	18.72	0	1	0
3921434 200414	1839	2.1	40825.00	18.69	0	1	0
3921534 200414	1839	2.2	40550.00	18.70	0	1	0
3921634 200414	1839	2.3	41187.50	18.73	0	1	0
3921734 200414	1839	2.4	38462.50	18.80	0	1	0
3921834 200414	1839	2.5	39237.50	18.81	0	1	0
3921934 200414	1839	2.6	40675.00	18.71	0	1	0
3922034 200414	1839	2.7	39850.00	18.70	0	1	0
3922134 200414	1839	2.8	41612.50	18.61	0	1	0
3922234 200414	1839	2.9	40975.00	18.66	0	1	0
3922334 200414	1839	3.0	39462.50	18.72	0	1	0
3922434 200414	1839	3.1	40662.50	18.70	0	1	0
3922544 200414	1839	3.2	39537.50	18.69	0	1	0
3922634 200414	1839	3.3	40612.50	18.64	0	1	0
3922733 200414	1839	3.4	40662.50	18.62	0	1	0
3922834 200414	1839	3.5	41737.50	18.72	0	1	0
3922933 200414	1839	3.6	40162.50	18.83	0	1	0
3923043 200414	1839	3.7	40412.50	18.81	0	1	0
3923133 200414	1839	3.8	40512.50	18.83	0	1	0
3923233 200414	1839	3.9	40250.00	18.78	0	1	0
3923343 200414	1839	4.0	39587.50	18.75	0	1	0
3923443 200414	1839	4.1	39862.50	18.76	0	1	0
3923543 200414	1839	4.2	41962.50	18.72	0	1	0
3923643 200414	1839	4.3	40725.00	18.83	0	1	0
3923743 200414	1839	4.4	39925.00	18.83	0	1	0
3923843 200414	1839	4.5	40600.00	18.80	0	1	0
3923943 200414	1839	4.6	40487.50	18.75	0	1	0
3924043 200414	1839	4.7	41300.00	18.76	0	1	0
3924143 200414	1839	4.8	40587.50	18.80	0	1	0
3924243 200414	1839	4.9	39712.50	18.81	0	1	0
3924353 200414	1839	5.0	40137.50	18.78	0	1	0
3924453 200414	1839	5.1	41700.00	18.81	0	1	0
3924552 200414	1839	5.2	40162.50	18.89	0	1	0
3924652 200414	1839	5.3	40650.00	18.81	0	1	0
3924752 200414	1839	5.4	40400.00	18.81	0	1	0
3924852 200414	1839	5.5	39900.00	18.83	0	1	0
3924952 200414	1839	5.6	40425.00	18.80	0	1	0
3925052 200414	1839	5.7	40237.50	18.79	0	1	0
3925152 200414	1839	5.8	39762.50	18.75	0	1	0
3925252 200414	1839	5.9	41850.00	18.71	0	1	0
3925362 200414	1839	6.0	39487.50	18.81	0	1	0
3925462 200414	1839	6.1	41162.50	18.78	0	1	0
3925562 200414	1839	6.2	40037.50	18.75	0	1	0
3925662 200414	1839	6.3	41700.00	18.75	0	1	0
3925762 200414	1839	6.4	40162.50	18.79	0	1	0
3925862 200414	1839	6.5	39687.50	18.78	0	1	0
3925962 200414	1839	6.6	39400.00	18.77	0	1	0
3926062 200414	1839	6.7	40000.00	18.73	0	1	0
3926162 200414	1839	6.8	40362.50	18.72	0	1	0
3926262 200414	1839	6.9	40975.00	18.74	0	1	0
3926362 200414	1839	7.0	41125.00	18.70	0	1	0
3926461 200414	1839	7.1	39800.00	18.78	0	1	0
3926571 200414	1839	7.2	40712.50	18.72	0	1	0
3926661 200414	1839	7.3	41187.50	18.75	0	1	0
3926761 200414	1839	7.4	39437.50	18.72	0	1	0
3926861 200414	1839	7.5	42525.00	18.69	0	1	0
3926961 200414	1839	7.6	39462.50	18.82	0	1	0
3927071 200414	1839	7.7	40325.00	18.82	0	1	0
3927161 200414	1839	7.8	41700.00	18.84	0	1	0
3927261 200414	1839	7.9	41025.00	18.90	0	1	0
3927371 200414	1839	8.0	40962.50	18.90	0	1	0
3927471 200414	1839	8.1	42087.50	18.89	0	1	0
3927571 200414	1839	8.2	41337.50	18.99	0	1	0
3927671 200414	1839	8.3	40062.50	19.02	0	1	0
3927771 200414	1839	8.4	41600.00	18.97	0	1	0
3927871 200414	1839	8.5	40925.00	19.07	0	1	0
3927971 200414	1839	8.6	39587.50	19.00	0	1	0
3928071 200414	1839	8.7	39137.50	19.00	0	1	0
3928171 200414	1839	8.8	40975.00	18.95	0	1	0
3928271 200414	1839	8.9	39662.50	18.92	0	1	0
3928381 200414	1839	9.0	42025.00	18.86	0	1	0
3928481 200414	1839	9.1	40425.00	18.90	0	1	0
3928580 200414	1839	9.2	40837.50	18.83	0	1	0
3928680 200414	1839	9.3	39650.00	18.81	0	1	0
3928780 200414	1839	9.4	40200.00	18.79	0	1	0
3928880 200414	1839	9.5	41037.50	18.72	0	1	0
3928980 200414	1839	9.6	39262.50	18.73	0	1	0
3929080 200414	1839	9.7	40737.50	18.71	0	1	0
3929180 200414	1839	9.8	41225.00	18.79	0	1	0
3929280 200414	1839	9.9	39537.50	18.80	0	1	0
3929389 200414	1839	10.0	39975.00	18.79	0	1	0
3929489 200414	1839	10.1	40262.50	18.70	0	1	0
3929589 200414	1839	10.2	40262.50	18.69	0	1	0
3929689 200414	1839	10.3	41375.00	18.67	0	1	0
3929789 200414	1839	10.4	41000.00	18.74	0	1	0
3929889 200414	1839	10.5	39612.50	18.78	0	1	0
3929989 200414	1839	10.6	39800.00	18.72	0	1	0
3930089 200414	1839	10.7	41700.00	18.74	0	1	0
3930189 200414	1839	10.8	39250.00	18.78	0	1	0
3930289 200414	1839	10.9	38562.50	18.69	0	1	0
3930389 200414	1839	11.0	39525.00	18.65	0	1	0
3930489 200414	1839	11.1	40425.00	18.63	0	1	0
3930599 200414	1839	11.2	41012.50	18.64	0	1	0
3930689 200414	1839	11.3	41137.50	18.67	0	1	0
3930788 200414	1839	11.4	39612.50	18.66	0	1	0
3930888 200414	1839	11.5	39850.00	18.60	0	1	0
3930988 200414	1839	11.6	40400.00	18.61	0	1	0
3931098 200414	1839	11.7	40612.50	18.64	0	1	0
3931188 200414	1839	11.8	39612.50	18.59	0	1	0
3931288 200414	1839	11.9	40525.00	18.60	0	1	0
3931398 200414	1839	12.0	40887.50	18.69	0	1	0
3931498 200414	1839	12.1	39450.00	18.75	0	1	0
3931598 200414	1839	12.2	38287.50	18.71	0	1	0
3931698 200414	1839	12.3	38425.00	18.59	0	1	0
3931798 200414	1839	12.4	40200.00	18.46	0	1	0
3931898 200414	1839	12.5	38650.00	18.49	0	1	0
3931998 200414	1839	12.6	40700.00	18.44	0	1	0
3932098 200414	1839	12.7	39937.50	18.45	0	1	0
3932198 200414	1839	12.8	40075.00	18.42	0	1	0
3932298 200414	1839	12.9	39287.50	18.44	0	1	0
3932408 200414	1839	13.0	39650.00	18.39	0	1	0
3932508 200414	1839	13.1	38962.50	18.33	0	1	0
3932607 200414	1839	13.2	40187.50	18.31	0	1	0
3932708 200414	1839	13.3	39987.50	18.39	0	1	0
3932808 200414	1839	13.4	39400.00	18.46	0	1	0
3932907 200414	1839	13.5	39987.50	18.43	0	1	0
3933007 200414	1839	13.6	39437.50	18.49	0	1	0
3933107 200414	1839	13.7	40250.00	18.43	0	1	0
3933207 200414	1839	13.8	40700.00	18.45	0	1	0
3933307 200414	1839	13.9	39962.50	18.47	0	1	0
3933417 200414	1839	14.0	41337.50	18.50	0	1	0
3933517 200414	1839	14.1	41025.00	18.58	0	1	0
3933617 200414	1839	14.2	40550.00	18.67	0	1	0
3933717 200414	1839	14.3	41337.50	18.69	0	1	0
3933817 200414	1839	14.4	41187.50	18.75	0	1	0
3933917 200414	1839	14.5	40612.50	18.83	0	1	0
3934017 200414	1839	14.6	39850.00	18.86	0	1	0
3934117 200414	1839	14.7	40525.00	18.88	0	1	0
3934217 200414	1839	14.8	41225.00	18.89	0	1	0
3934317 200414	1839	14.9	39862.50	18.91	0	1	0
3934417 200414	1839	15.0	41250.00	18.91	0	1	0
3934517 200414	1839	15.1	41587.50	18.90	0	1	0
3934627 200414	1839	15.2	42112.50	18.93	0	1	0
3934717 200414	1839	15.3	40837.50	19.00	0	1	0
3934817 200414	1839	15.4	40912.50	18.98	0	1	0
3934916 200414	1839	15.5	41150.00	18.96	0	1	0
3935016 200414	1839	15.6	39762.50	18.99	0	1	0
3935126 200414	1839	15.7	41100.00	18.99	0	1	0
3935216 200414	1839	15.8	39812.50	19.01	0	1	0
3935316 200414	1839	15.9	42100.00	18.95	0	1	0
3935426 200414	1839	16.0	41025.00	19.05	0	1	0
3935526 200414	1839	16.1	39800.00	19.04	0	1	0
3935626 200414	1839	16.2	40825.00	18.96	0	1	0
3935726 200414	1839	16.3	39475.00	18.90	0	1	0
3935826 200414	1839	16.4	39212.50	18.84	0	1	0
3935926 200414	1839	16.5	40450.00	18.76	0	1	0
3936026 200414	1839	16.6	42150.00	18.73	0	1	0
3936126 200414	1839	16.7	39337.50	18.84	0	1	0
3936226 200414	1839	16.8	40462.50	18.76	0	1	0
3936326 200414	1839	16.9	40650.00	18.79	0	1	0
3936436 200414	1839	17.0	40387.50	18.72	0	1	0
3936536 200414	1839	17.1	40050.00	18.69	0	1	0
3936635 200414	1839	17.2	41300.00	18.70	0	1	0
3936736 200414	1839	17.3	40050.00	18.73	0	1	0
3936835 200414	1839	17.4	39737.50	18.75	0	1	0
3936935 200414	1839	17.5	40800.00	18.78	0	1	0
3937035 200414	1839	17.6	39950.00	18.79	0	1	0
3937135 200414	1839	17.7	41087.50	18.69	0	1	0
3937235 200414	1839	17.8	40637.50	18.77	0	1	0
3937335 200414	1839	17.9	38012.50	18.78	0	1	0
3937445 200414	1839	18.0	40275.00	18.66	0	1	0
3937545 200414	1839	18.1	39737.50	18.66	0	1	0
3937645 200414	1839	18.2	40512.50	18.64	0	1	0
3937745 200414	1839	18.3	40437.50	18.61	0	1	0
3937845 200414	1839	18.4	38887.50	18.62	0	1	0
3937945 200414	1839	18.5	39975.00	18.59	0	1	0
3938045 200414	1839	18.6	41687.50	18.55	0	1	0
3938145 200414	1839	18.7	40812.50	18.63	0	1	0
3938245 200414	1839	18.8	41287.50	18.61	0	1	0
3938345 200414	1839	18.9	39925.00	18.64	0	1	0
3938445 200414	1839	19.0	40012.50	18.73	0	1	0
3938544 200414	1839	19.1	41200.00	18.72	0	1	0
3938644 200414	1839	19.2	40550.00	18.78	0	1	0
3938744 200414	1839	19.3	39787.50	18.78	0	1	0
3938844 200414	1839	19.4	41300.00	18.76	0	1	0
3938944 200414	1839	19.5	39512.50	18.86	0	1	0
3939044 200414	1839	19.6	40250.00	18.84	0	1	0
3939144 200414	1839	19.7	40925.00	18.78	0	1	0
3939244 200414	1839	19.8	39625.00	18.78	0	1	0
3939344 200414	1839	19.9	40225.00	18.71	0	1	0
3939454 200414	1839	20.0	40512.50	18.72	0	1	0
3939554 200414	1839	20.1	38762.50	18.74	0	1	0
3939654 200414	1839	20.2	40625.00	18.64	0	1	0
3939754 200414	1839	20.3	40462.50	18.64	0	1	0
3939854 200414	1839	20.4	39362.50	18.67	0	1	0
3939954 200414	1839	20.5	39612.50	18.58	0	1	0
3940054 200414	1839	20.6	42912.50	18.59	0	1	0
3940154 200414	1839	20.7	40250.00	18.71	0	1	0
3940254 200414	1839	20.8	40625.00	18.68	0	1	0
3940353 200414	1839	20.9	41475.00	18.72	0	1	0
3940463 200414	1839	21.0	40137.50	18.78	0	1	0
3940563 200414	1839	21.1	39675.00	18.76	0	1	0
3940663 200414	1839	21.2	39537.50	18.80	0	1	0
3940763 200414	1839	21.3	41500.00	18.75	0	1	0
3940863 200414	1839	21.4	38975.00	18.80	0	1	0
3940963 200414	1839	21.5	40912.50	18.78	0	1	0
3941063 200414	1839	21.6	41062.50	18.84	0	1	0
3941163 200414	1839	21.7	40775.00	18.76	0	1	0
3941263 200414	1839	21.8	40587.50	18.78	0	1	0
3941363 200414	1839	21.9	38725.00	18.78	0	1	0
3941473 200414	1839	22.0	41987.50	18.65	0	1	0
3941573 200414	1839	22.1	40587.50	18.74	0	1	0
3941673 200414	1839	22.2	39662.50	18.78	0	1	0
3941773 200414	1839	22.3	40525.00	18.78	0	1	0
3941873 200414	1839	22.4	40262.50	18.74	0	1	0
3941973 200414	1839	22.5	40462.50	18.80	0	1	0
3942073 200414	1839	22.6	39275.00	18.78	0	1	0
3942173 200414	1839	22.7	41637.50	18.70	0	1	0
3942272 200414	1839	22.8	40712.50	18.74	0	1	0
3942372 200414	1839	22.9	40375.00	18.74	0	1	0
3942472 200414	1839	23.0	39300.00	18.82	0	1	0
3942572 200414	1839	23.1	39575.00	18.70	0	1	0
3942672 200414	1839	23.2	39575.00	18.65	0	1	0
3942772 200414	1839	23.3	40587.50	18.65	0	1	0
3942872 200414	1839	23.4	40600.00	18.65	0	1	0
3942972 200414	1839	23.5	40750.00	18.66	0	1	0
3943072 200414	1839	23.6	40725.00	18.68	0	1	0
3943172 200414	1839	23.7	41012.50	18.74	0	1	0
3943272 200414	1839	23.8	40775.00	18.71	0	1	0
3943372 200414	1839	23.9	41112.50	18.72	0	1	0
3943482 200414	1839	24.0	40012.50	18.75	0	1	0
3943582 200414	1839	24.1	40662.50	18.78	0	1	0
3943682 200414	1839	24.2	40162.50	18.83	0	1	0
3943782 200414	1839	24.3	39187.50	18.86	0	1	0
3943882 200414	1839	24.4	40375.00	18.80	0	1	0
3943982 200414	1839	24.5	39950.00	18.78	0	1	0
3944081 200414	1839	24.6	40262.50	18.75	0	1	0
3944181 200414	1839	24.7	40150.00	18.73	0	1	0
3944281 200414	1839	24.8	40100.00	18.69	0	1	0
3944381 200414	1839	24.9	41437.50	18.66	0	1	0
3944491 200414	1839	25.0	38775.00	18.67	0	1	0
3944591 200414	1839	25.1	41025.00	18.62	0	1	0
3944691 200414	1839	25.2	39425.00	18.63	0	1	0
3944791 200414	1839	25.3	40950.00	18.60	0	1	0
3944891 200414	1839	25.4	40637.50	18.68	0	1	0
3944991 200414	1839	25.5	39662.50	18.69	0	1	0
3945091 200414	1839	25.6	40612.50	18.68	0	1	0
3945191 200414	1839	25.7	41062.50	18.69	0	1	0
3945291 200414	1839	25.8	39775.00	18.74	0	1	0
3945391 200414	1839	25.9	39337.50	18.72	0	1	0
3945501 200414	1839	26.0	39662.50	18.63	0	1	0
3945601 200414	1839	26.1	39637.50	18.67	0	1	0
3945701 200414	1839	26.2	39187.50	18.60	0	1	0
3945801 200414	1839	26.3	40737.50	18.59	0	1	0
3945891 200414	1839	26.4	41887.50	18.58	0	1	0
3946001 200414	1839	26.5	40025.00	18.64	0	1	0
3946101 200414	1839	26.6	40500.00	18.66	0	1	0
3946201 200414	1839	26.7	39362.50	18.65	0	1	0
3946300 200414	1839	26.8	38625.00	18.58	0	1	0
3946400 200414	1839	26.9	39700.00	18.52	0	1	0
3946500 200414	1839	27.0	41025.00	18.54	0	1	0
3946600 200414	1839	27.1	39775.00	18.60	0	1	0
3946700 200414	1839	27.2	40175.00	18.61	0	1	0
3946800 200414	1839	27.3	41675.00	18.65	0	1	0
3946900 200414	1839	27.4	39825.00	18.69	0	1	0
3947000 200414	1839	27.5	39962.50	18.60	0	1	0
3947100 200414	1839	27.6	41375.00	18.60	0	1	0
3947200 200414	1839	27.7	38887.50	18.64	0	1	0
3947300 200414	1839	27.8	41200.00	18.62	0	1	0
3947400 200414	1839	27.9	41525.00	18.73	0	1	0
3947510 200414	1839	28.0	39787.50	18.81	0	1	0
3947610 200414	1839	28.1	41175.00	18.76	0	1	0
3947710 200414	1839	28.2	40750.00	18.82	0	1	0
3947810 200414	1839	28.3	39937.50	18.85	0	1	0
3947910 200414	1839	28.4	39212.50	18.77	0	1	0
3948009 200414	1839	28.5	41200.00	18.74	0	1	0
3948109 200414	1839	28.6	40112.50	18.80	0	1	0
3948209 200414	1839	28.7	40125.00	18.74	0	1	0
3948309 200414	1839	28.8	39737.50	18.80	0	1	0
3948409 200414	1839	28.9	39125.00	18.73	0	1	0
3948519 200414	1839	29.0	39825.00	18.62	0	1	0
3948619 200414	1839	29.1	40387.50	18.62	0	1	0
3948719 200414	1839	29.2	40862.50	18.59	0	1	0
3948819 200414	1839	29.3	40862.50	18.59	0	1	0
3948919 200414	1839	29.4	41650.00	18.64	0	1	0
3949019 200414	1839	29.5	40062.50	18.74	0	1	0
3949119 200414	1839	29.6	40462.50	18.69	0	1	0
3949219 200414	1839	29.7	40375.00	18.71	0	1	0
3949319 200414	1839	29.8	40950.00	18.72	0	1	0
3949419 200414	1839	29.9	39650.00	18.78	0	1	0
3949529 200414	1839	30.0	40062.50	18.80	0	1	0
3949619 200414	1839	30.1	41100.00	18.81	0	1	0
3949728 200414	1839	30.2	41412.50	18.84	0	1	0
3949819 200414	1839	30.3	38925.00	18.87	0	1	0
3949918 200414	1839	30.4	40525.00	18.78	0	1	0
3950018 200414	1839	30.5	40200.00	18.73	0	1	0
3950118 200414	1839	30.6	40775.00	18.73	0	1	0
3950228 200414	1839	30.7	39312.50	18.75	0	1	0
3950318 200414	1839	30.8	41012.50	18.70	0	1	0
3950418 200414	1839	30.9	40125.00	18.70	0	1	0
3950528 200414	1839	31.0	40625.00	18.73	0	1	0
3950628 200414	1839	31.1	41200.00	18.75	0	1	0
3950728 200414	1839	31.2	40762.50	18.76	0	1	0
3950828 200414	1839	31.3	39575.00	18.73	0	1	0
3950928 200414	1839	31.4	40550.00	18.76	0	1	0
3951028 200414	1839	31.5	41037.50	18.76	0	1	0
3951128 200414	1839	31.6	41187.50	18.79	0	1	0
3951228 200414	1839	31.7	40050.00	18.81	0	1	0
3951328 200414	1839	31.8	40912.50	18.85	0	1	0
3951428 200414	1839	31.9	41325.00	18.84	0	1	0
3951528 200414	1839	32.0	42337.50	18.90	0	1	0
3951638 200414	1839	32.1	40212.50	18.97	0	1	0
3951738 200414	1839	32.2	40412.50	18.93	0	1	0
3951838 200414	1839	32.3	39612.50	18.91	0	1	0
3951937 200414	1839	32.4	39862.50	18.91	0	1	0
3952037 200414	1839	32.5	41037.50	18.88	0	1	0
3952137 200414	1839	32.6	40387.50	18.88	0	1	0
3952237 200414	1839	32.7	40225.00	18.85	0	1	0
3952337 200414	1839	32.8	39850.00	18.85	0	1	0
3952437 200414	1839	32.9	39762.50	18.81	0	1	0
3952537 200414	1839	33.0	39362.50	18.74	0	1	0
3952647 200414	1839	33.1	39662.50	18.60	0	1	0
3952747 200414	1839	33.2	39512.50	18.58	0	1	0
3952847 200414	1839	33.3	39437.50	18.54	0	1	0
3952947 200414	1839	33.4	40312.50	18.53	0	1	0
3953047 200414	1839	33.5	40550.00	18.55	0	1	0
3953147 200414	1839	33.6	40275.00	18.53	0	1	0
3953247 200414	1839	33.7	40000.00	18.52	0	1	0
3953347 200414	1839	33.8	40862.50	18.51	0	1	0
3953447 200414	1839	33.9	39537.50	18.56	0	1	0
3953546 200414	1839	34.0	40225.00	18.55	0	1	0
3953646 200414	1839	34.1	38950.00	18.59	0	1	0
3953756 200414	1839	34.2	40212.50	18.55	0	1	0
3953846 200414	1839	34.3	41400.00	18.59	0	1	0
3953946 200414	1839	34.4	41187.50	18.67	0	1	0
3954046 200414	1839	34.5	39737.50	18.71	0	1	0
3954146 200414	1839	34.6	41162.50	18.68	0	1	0
3954256 200414	1839	34.7	40312.50	18.72	0	1	0
3954346 200414	1839	34.8	41675.00	18.73	0	1	0
3954446 200414	1839	34.9	40825.00	18.77	0	1	0
3954546 200414	1839	35.0	40837.50	18.83	0	1	0
3954656 200414	1839	35.1	39312.50	18.85	0	1	0
3954756 200414	1839	35.2	40775.00	18.87	0	1	0
3954856 200414	1839	35.3	39937.50	18.90	0	1	0
3954956 200414	1839	35.4	39937.50	18.83	0	1	0
3955056 200414	1839	35.5	41225.00	18.77	0	1	0
3955156 200414	1839	35.6	40462.50	18.84	0	1	0
3955256 200414	1839	35.7	41312.50	18.81	0	1	0
3955356 200414	1839	35.8	40562.50	18.85	0	1	0
3955455 200414	1839	35.9	42325.00	18.80	0	1	0
3955555 200414	1839	36.0	39950.00	18.87	0	1	0
3955665 200414	1839	36.1	41337.50	18.83	0	1	0
3955765 200414	1839	36.2	40625.00	18.92	0	1	0
3955865 200414	1839	36.3	42012.50	18.92	0	1	0
3955965 200414	1839	36.4	40312.50	19.01	0	1	0
3956065 200414	1839	36.5	39412.50	19.03	0	1	0
3956165 200414	1839	36.6	40675.00	18.94	0	1	0
3956265 200414	1839	36.7	40925.00	18.95	0	1	0
3956365 200414	1839	36.8	40487.50	18.94	0	1	0
3956465 200414	1839	36.9	41812.50	18.93	0	1	0
3956565 200414	1839	37.0	40850.00	18.91	0	1	0
3956675 200414	1839	37.1	40175.00	18.95	0	1	0
3956775 200414	1839	37.2	41237.50	18.90	0	1	0
3956875 200414	1839	37.3	39062.50	18.93	0	1	0
3956975 200414	1839	37.4	41287.50	18.79	0	1	0
3957075 200414	1839	37.5	41387.50	18.84	0	1	0
3957175 200414	1839	37.6	38462.50	18.93	0	1	0
3957275 200414	1839	37.7	41812.50	18.83	0	1	0
3957374 200414	1839	37.8	39350.00	18.87	0	1	0
3957474 200414	1839	37.9	39525.00	18.81	0	1	0
3957574 200414	1839	38.0	41237.50	18.71	0	1	0
3957674 200414	1839	38.1	41325.00	18.73	0	1	0
3957774 200414	1839	38.2	40887.50	18.78	0	1	0
3957874 200414	1839	38.3	39625.00	18.77	0	1	0
3957974 200414	1839	38.4	41450.00	18.79	0	1	0
3958074 200414	1839	38.5	40675.00	18.80	0	1	0
3958174 200414	1839	38.6	40075.00	18.77	0	1	0
3958284 200414	1839	38.7	41662.50	18.84	0	1	0
3958374 200414	1839	38.8	41137.50	18.83	0	1	0
3958474 200414	1839	38.9	40775.00	18.91	0	1	0
3958574 200414	1839	39.0	40300.00	18.97	0	1	0
3958684 200414	1839	39.1	40425.00	18.93	0	1	0
3958784 200414	1839	39.2	40387.50	18.89	0	1	0
3958884 200414	1839	39.3	40437.50	18.86	0	1	0
3958984 200414	1839	39.4	40375.00	18.90	0	1	0
3959084 200414	1839	39.5	40600.00	18.85	0	1	0
3959183 200414	1839	39.6	41450.00	18.85	0	1	0
3959283 200414	1839	39.7	40637.50	18.91	0	1	0
3959383 200414	1839	39.8	41612.50	18.86	0	1	0
3959483 200414	1839	39.9	39637.50	18.89	0	1	0
3959583 200414	1839	40.0	41175.00	18.83	0	1	0
3959693 200414	1839	40.1	40550.00	18.87	0	1	0
3959793 200414	1839	40.2	39200.00	18.88	0	1	0
3959893 200414	1839	40.3	38400.00	18.83	0	1	0
3959993 200414	1839	40.4	39437.50	18.73	0	1	0
4000093 200414	1839	40.5	40587.50	18.69	0	1	0
4000193 200414	1839	40.6	39987.50	18.69	0	1	0
4000293 200414	1839	40.7	40062.50	18.63	0	1	0
4000393 200414	1839	40.8	41625.00	18.60	0	1	0
4000493 200414	1839	40.9	40087.50	18.60	0	1	0
4000593 200414	1839	41.0	41375.00	18.62	0	1	0
4000703 200414	1839	41.1	39300.00	18.63	0	1	0
4000803 200414	1839	41.2	39562.50	18.57	0	1	0
4000903 200414	1839	41.3	40275.00	18.59	0	1	0
4001003 200414	1839	41.4	39625.00	18.67	0	1	0
4001103 200414	1839	41.5	41000.00	18.68	0	1	0
4001203 200414	1839	41.6	40937.50	18.70	0	1	0
4001303 200414	1839	41.7	42187.50	18.74	0	1	0
4001402 200414	1839	41.8	38787.50	18.84	0	1	0
4001503 200414	1839	41.9	42087.50	18.71	0	1	0
4001602 200414	1839	42.0	40187.50	18.80	0	1	0
4001702 200414	1839	42.1	40187.50	18.75	0	1	0
4001802 200414	1839	42.2	40875.00	18.79	0	1	0
4001902 200414	1839	42.3	40737.50	18.85	0	1	0
4002002 200414	1839	42.4	39450.00	18.87	0	1	0
4002102 200414	1839	42.5	40650.00	18.86	0	1	0
4002202 200414	1839	42.6	41125.00	18.84	0	1	0
4002312 200414	1839	42.7	41362.50	18.85	0	1	0
4002402 200414	1839	42.8	40837.50	18.82	0	1	0
4002502 200414	1839	42.9	39837.50	18.91	0	1	0
4002602 200414	1839	43.0	41162.50	18.81	0	1	0
4002712 200414	1839	43.1	38987.50	18.85	0	1	0
4002812 200414	1839	43.2	40912.50	18.80	0	1	0
4002912 200414	1839	43.3	40800.00	18.80	0	1	0
4003012 200414	1839	43.4	40475.00	18.80	0	1	0
4003112 200414	1839	43.5	40750.00	18.85	0	1	0
4003212 200414	1839	43.6	41675.00	18.85	0	1	0
4003312 200414	1839	43.7	41175.00	18.88	0	1	0
4003411 200414	1839	43.8	38975.00	18.87	0	1	0
4003511 200414	1839	43.9	40900.00	18.78	0	1	0
4003611 200414	1839	44.0	40437.50	18.83	0	1	0
4003721 200414	1839	44.1	41037.50	18.80	0	1	0
4003821 200414	1839	44.2	40825.00	18.89	0	1	0
4003921 200414	1839	44.3	40300.00	18.89	0	1	0
4004021 200414	1839	44.4	39887.50	18.86	0	1	0
4004121 200414	1839	44.5	38837.50	18.84	0	1	0
4004221 200414	1839	44.6	39112.50	18.75	0	1	0
4004321 200414	1839	44.7	39512.50	18.64	0	1	0
4004421 200414	1839	44.8	39737.50	18.56	0	1	0
4004521 200414	1839	44.9	40975.00	18.60	0	1	0
4004621 200414	1839	45.0	40737.50	18.60	0	1	0
4004721 200414	1839	45.1	41025.00	18.61	0	1	0
4004831 200414	1839	45.2	39937.50	18.61	0	1	0
4004921 200414	1839	45.3	41775.00	18.57	0	1	0
4005021 200414	1839	45.4	41025.00	18.64	0	1	0
4005131 200414	1839	45.5	41000.00	18.69	0	1	0
4005231 200414	1839	45.6	41537.50	18.79	0	1	0
4005331 200414	1839	45.7	41187.50	18.90	0	1	0
4005431 200414	1839	45.8	40112.50	18.97	0	1	0
4005520 200414	1839	45.9	40050.00	18.99	0	1	0
4005630 200414	1839	46.0	41062.50	18.95	0	1	0
4005730 200414	1839	46.1	41050.00	18.96	0	1	0
4005830 200414	1839	46.2	40875.00	18.96	0	1	0
4005930 200414	1839	46.3	41237.50	19.01	0	1	0
4006030 200414	1839	46.4	41300.00	18.98	0	1	0
4006130 200414	1839	46.5	41162.50	18.99	0	1	0
4006230 200414	1839	46.6	40262.50	19.00	0	1	0
4006330 200414	1839	46.7	40925.00	18.94	0	1	0
4006430 200414	1839	46.8	40650.00	18.93	0	1	0
4006530 200414	1839	46.9	40100.00	18.96	0	1	0
4006630 200414	1839	47.0	39637.50	18.96	0	1	0
4006740 200414	1839	47.1	40662.50	18.89	0	1	0
4006840 200414	1839	47.2	40612.50	18.88	0	1	0
4006940 200414	1839	47.3	41937.50	18.86	0	1	0
4007040 200414	1839	47.4	39800.00	18.90	0	1	0
4007140 200414	1839	47.5	40175.00	18.83	0	1	0
4007240 200414	1839	47.6	41487.50	18.78	0	1	0
4007339 200414	1839	47.7	40950.00	18.84	0	1	0
4007440 200414	1839	47.8	40737.50	18.84	0	1	0
4007540 200414	1839	47.9	40112.50	18.84	0	1	0
4007639 200414	1839	48.0	40287.50	18.85	0	1	0
4007749 200414	1839	48.1	41062.50	18.87	0	1	0
4007849 200414	1839	48.2	39675.00	18.89	0	1	0
4007949 200414	1839	48.3	40087.50	18.85	0	1	0
4008049 200414	1839	48.4	40500.00	18.77	0	1	0
4008149 200414	1839	48.5	40450.00	18.80	0	1	0
4008249 200414	1839	48.6	37875.00	18.81	0	1	0
4008349 200414	1839	48.7	40887.50	18.65	0	1	0
4008449 200414	1839	48.8	40562.50	18.65	0	1	0
4008549 200414	1839	48.9	40537.50	18.64	0	1	0
4008649 200414	1839	49.0	40025.00	18.66	0	1	0
4008749 200414	1839	49.1	41062.50	18.64	0	1	0
4008859 200414	1839	49.2	40175.00	18.64	0	1	0
4008949 200414	1839	49.3	40012.50	18.67	0	1	0
4009049 200414	1839	49.4	41962.50	18.66	0	1	0
4009149 200414	1839	49.5	40937.50	18.73	0	1	0
4009249 200414	1839	49.6	41950.00	18.75	0	1	0
4009358 200414	1839	49.7	39250.00	18.94	0	1	0
4009448 200414	1839	49.8	40625.00	18.86	0	1	0
4009548 200414	1839	49.9	39350.00	18.86	0	1	0
4009648 200414	1839	50.0	40762.50	18.81	0	1	0
4009758 200414	1839	50.1	39987.50	18.84	0	1	0
4009858 200414	1839	50.2	42500.00	18.80	0	1	0
4009958 200414	1839	50.3	41050.00	18.90	0	1	0
4010058 200414	1839	50.4	40837.50	18.95	0	1	0
4010158 200414	1839	50.5	40100.00	18.90	0	1	0
4010258 200414	1839	50.6	40200.00	18.86	0	1	0
4010358 200414	1839	50.7	40875.00	18.78	0	1	0
4010458 200414	1839	50.8	40925.00	18.85	0	1	0
4010558 200414	1839	50.9	41100.00	18.87	0	1	0
4010658 200414	1839	51.0	39837.50	18.95	0	1	0
4010768 200414	1839	51.1	40725.00	18.90	0	1	0
4010868 200414	1839	51.2	41962.50	18.94	0	1	0
4010968 200414	1839	51.3	40687.50	18.91	0	1	0
4011068 200414	1839	51.4	40237.50	18.90	0	1	0
4011168 200414	1839	51.5	39800.00	18.87	0	1	0
4011267 200414	1839	51.6	42037.50	18.86	0	1	0
4011367 200414	1839	51.7	41237.50	18.94	0	1	0
4011467 200414	1839	51.8	39650.00	18.95	0	1	0
4011567 200414	1839	51.9	38537.50	18.90	0	1	0
4011667 200414	1839	52.0	40012.50	18.78	0	1	0
4011777 200414	1839	52.1	39112.50	18.79	0	1	0
4011877 200414	1839	52.2	39562.50	18.72	0	1	0
4011977 200414	1839	52.3	41025.00	18.61	0	1	0
4012077 200414	1839	52.4	41237.50	18.62	0	1	0
4012177 200414	1839	52.5	41400.00	18.67	0	1	0
4012277 200414	1839	52.6	41112.50	18.74	0	1	0
4012377 200414	1839	52.7	40175.00	18.70	0	1	0
4012477 200414	1839	52.8	40875.00	18.65	0	1	0
4012577 200414	1839	52.9	40012.50	18.71	0	1	0
4012677 200414	1839	53.0	40887.50	18.77	0	1	0
4012777 200414	1839	53.1	40300.00	18.81	0	1	0
4012887 200414	1839	53.2	39300.00	18.87	0	1	0
4012977 200414	1839	53.3	39662.50	18.85	0	1	0
4013077 200414	1839	53.4	38937.50	18.79	0	1	0
4013176 200414	1839	53.5	40362.50	18.69	0	1	0
4013276 200414	1839	53.6	38762.50	18.64	0	1	0
4013386 200414	1839	53.7	39387.50	18.54	0	1	0
4013476 200414	1839	53.8	39650.00	18.50	0	1	0
4013576 200414	1839	53.9	41050.00	18.45	0	1	0
4013676 200414	1839	54.0	40212.50	18.49	0	1	0
4013786 200414	1839	54.1	40975.00	18.46	0	1	0
4013886 200414	1839	54.2	39950.00	18.49	0	1	0
4013986 200414	1839	54.3	40725.00	18.52	0	1	0
4014086 200414	1839	54.4	40087.50	18.57	0	1	0
4014186 200414	1839	54.5	39112.50	18.62	0	1	0
4014286 200414	1839	54.6	40112.50	18.57	0	1	0
4014386 200414	1839	54.7	41237.50	18.63	0	1	0
4014486 200414	1839	54.8	40175.00	18.71	0	1	0
4014586 200414	1839	54.9	39975.00	18.73	0	1	0
4014686 200414	1839	55.0	39537.50	18.69	0	1	0
4014796 200414	1839	55.1	39375.00	18.65	0	1	0
4014896 200414	1839	55.2	39375.00	18.58	0	1	0
4014996 200414	1839	55.3	40312.50	18.56	0	1	0
4015096 200414	1839	55.4	40312.50	18.54	0	1	0
4015195 200414	1839	55.5	41212.50	18.55	0	1	0
4015295 200414	1839	55.6	39700.00	18.64	0	1	0
4015395 200414	1839	55.7	40325.00	18.62	0	1	0
4015495 200414	1839	55.8	41800.00	18.58	0	1	0
4015595 200414	1839	55.9	39612.50	18.66	0	1	0
4015695 200414	1839	56.0	40075.00	18.64	0	1	0
4015805 200414	1839	56.1	41812.50	18.66	0	1	0
4015905 200414	1839	56.2	41812.50	18.77	0	1	0
4016005 200414	1839	56.3	41225.00	18.88	0	1	0
4016105 200414	1839	56.4	40075.00	18.92	0	1	0
4016205 200414	1839	56.5	41350.00	18.91	0	1	0
4016305 200414	1839	56.6	40325.00	18.92	0	1	0
4016405 200414	1839	56.7	39700.00	18.95	0	1	0
4016505 200414	1839	56.8	41637.50	18.92	0	1	0
4016605 200414	1839	56.9	41262.50	18.91	0	1	0
4016705 200414	1839	57.0	39600.00	18.99	0	1	0
4016805 200414	1839	57.1	40800.00	18.97	0	1	0
4016905 200414	1839	57.2	41350.00	18.92	0	1	0
4017005 200414	1839	57.3	40475.00	18.90	0	1	0
4017105 200414	1839	57.4	41112.50	18.87	0	1	0
4017205 200414	1839	57.5	38850.00	18.91	0	1	0
4017304 200414	1839	57.6	39700.00	18.80	0	1	0
4017404 200414	1839	57.7	40350.00	18.77	0	1	0
4017504 200414	1839	57.8	40900.00	18.80	0	1	0
4017604 200414	1839	57.9	40275.00	18.77	0	1	0
4017704 200414	1839	58.0	40887.50	18.72	0	1	0
4017814 200414	1839	58.1	41025.00	18.78	0	1	0
4017914 200414	1839	58.2	40275.00	18.79	0	1	0
4018014 200414	1839	58.3	40400.00	18.74	0	1	0
4018114 200414	1839	58.4	38950.00	18.74	0	1	0
4018214 200414	1839	58.5	39625.00	18.64	0	1	0
4018314 200414	1839	58.6	39662.50	18.68	0	1	0
4018414 200414	1839	58.7	40537.50	18.68	0	1	0
4018514 200414	1839	58.8	39850.00	18.68	0	1	0
4018614 200414	1839	58.9	39587.50	18.64	0	1	0
4018714 200414	1839	59.0	40887.50	18.61	0	1	0
4018824 200414	1839	59.1	42112.50	18.61	0	1	0
4018924 200414	1839	59.2	41250.00	18.65	0	1	0
4019024 200414	1839	59.3	39287.50	18.70	0	1	0
4019124 200414	1839	59.4	40987.50	18.65	0	1	0
4019224 200414	1839	59.5	38950.00	18.74	0	1	0
4019323 200414	1839	59.6	39800.00	18.71	0	1	0
4019423 200414	1839	59.7	40262.50	18.72	0	1	0
4019523 200414	1839	59.8	38850.00	18.70	0	1	0
4019623 200414	1839	59.9	40587.50	18.66	0	1	0
4019724 200414	1840	0.0	40325.00	18.70	0	1	0
4019824 200414	1840	0.1	40450.00	18.68	0	1	0
4019934 200414	1840	0.2	40450.00	18.60	0	1	0
4020024 200414	1840	0.3	39700.00	18.57	0	1	0
4020124 200414	1840	0.4	38637.50	18.59	0	1	0
4020224 200414	1840	0.5	41175.00	18.48	0	1	0
4020324 200414	1840	0.6	39787.50	18.58	0	1	0
4020434 200414	1840	0.7	41650.00	18.58	0	1	0
4020524 200414	1840	0.8	40462.50	18.64	0	1	0
4020624 200414	1840	0.9	39600.00	18.72	0	1	0
4020724 200414	1840	1.0	40637.50	18.67	0	1	0
4020834 200414	1840	1.1	41000.00	18.68	0	1	0
4020934 200414	1840	1.2	41000.00	18.71	0	1	0
4021034 200414	1840	1.3	39037.50	18.73	0	1	0
4021133 200414	1840	1.4	40812.50	18.70	0	1	0
4021234 200414	1840	1.5	40637.50	18.80	0	1	0
4021333 200414	1840	1.6	39812.50	18.78	0	1	0
4021433 200414	1840	1.7	39275.00	18.78	0	1	0
4021533 200414	1840	1.8	39912.50	18.67	0	1	0
4021633 200414	1840	1.9	40637.50	18.65	0	1	0
4021733 200414	1840	2.0	40012.50	18.69	0	1	0
4021843 200414	1840	2.1	39725.00	18.67	0	1	0
4021943 200414	1840	2.2	39762.50	18.61	0	1	0
4022043 200414	1840	2.3	41100.00	18.55	0	1	0
4022143 200414	1840	2.4	40562.50	18.65	0	1	0
4022243 200414	1840	2.5	39200.00	18.63	0	1	0
4022343 200414	1840	2.6	39437.50	18.57	0	1	0
4022443 200414	1840	2.7	39975.00	18.55	0	1	0
4022543 200414	1840	2.8	40487.50	18.58	0	1	0
4022643 200414	1840	2.9	39937.50	18.61	0	1	0
4022743 200414	1840	3.0	38437.50	18.58	0	1	0
4022853 200414	1840	3.1	39325.00	18.51	0	1	0
4022953 200414	1840	3.2	39325.00	18.49	0	1	0
4023052 200414	1840	3.3	40750.00	18.47	0	1	0
4023152 200414	1840	3.4	40337.50	18.45	0	1	0
4023252 200414	1840	3.5	40262.50	18.44	0	1	0
4023352 200414	1840	3.6	39975.00	18.49	0	1	0
4023452 200414	1840	3.7	41287.50	18.52	0	1	0
4023552 200414	1840	3.8	40237.50	18.58	0	1	0
4023652 200414	1840	3.9	39337.50	18.56	0	1	0
4023752 200414	1840	4.0	40150.00	18.54	0	1	0
4023852 200414	1840	4.1	41525.00	18.61	0	1	0
4023952 200414	1840	4.2	41525.00	18.71	0	1	0
4024052 200414	1840	4.3	39700.00	18.81	0	1	0
4024152 200414	1840	4.4	39400.00	18.77	0	1	0
4024252 200414	1840	4.5	39687.50	18.72	0	1	0
4024352 200414	1840	4.6	41175.00	18.70	0	1	0
4024462 200414	1840	4.7	39737.50	18.75	0	1	0
4024552 200414	1840	4.8	41000.00	18.68	0	1	0
4024652 200414	1840	4.9	41150.00	18.72	0	1	0
4024752 200414	1840	5.0	39225.00	18.80	0	1	0
4024862 200414	1840	5.1	40312.50	18.76	0	1	0
4024961 200414	1840	5.2	40312.50	18.70	0	1	0
4025061 200414	1840	5.3	40150.00	18.65	0	1	0
4025161 200414	1840	5.4	39450.00	18.67	0	1	0
4025261 200414	1840	5.5	40512.50	18.67	0	1	0
4025361 200414	1840	5.6	39525.00	18.71	0	1	0
4025461 200414	1840	5.7	41737.50	18.63	0	1	0
4025561 200414	1840	5.8	40212.50	18.72	0	1	0
4025661 200414	1840	5.9	40850.00	18.69	0	1	0
4025761 200414	1840	6.0	39300.00	18.67	0	1	0
4025871 200414	1840	6.1	42475.00	18.68	0	1	0
4025971 200414	1840	6.2	42475.00	18.77	0	1	0
4026071 200414	1840	6.3	41725.00	18.87	0	1	0
4026171 200414	1840	6.4	39837.50	18.94	0	1	0
4026271 200414	1840	6.5	40762.50	18.96	0	1	0
4026371 200414	1840	6.6	40412.50	18.97	0	1	0
4026471 200414	1840	6.7	40712.50	19.01	0	1	0
4026571 200414	1840	6.8	40300.00	18.96	0	1	0
4026671 200414	1840	6.9	38737.50	18.97	0	1	0
4026770 200414	1840	7.0	41600.00	18.87	0	1	0
4026880 200414	1840	7.1	40675.00	18.98	0	1	0
4026980 200414	1840	7.2	40675.00	18.90	0	1	0
4027080 200414	1840	7.3	39962.50	18.81	0	1	0
4027180 200414	1840	7.4	40450.00	18.74	0	1	0
4027280 200414	1840	7.5	41375.00	18.76	0	1	0
4027380 200414	1840	7.6	40237.50	18.79	0	1	0
4027480 200414	1840	7.7	41212.50	18.78	0	1	0
4027580 200414	1840	7.8	41725.00	18.81	0	1	0
4027680 200414	1840	7.9	40775.00	18.87	0	1	0
4027780 200414	1840	8.0	41425.00	18.96	0	1	0
4027880 200414	1840	8.1	40012.50	18.95	0	1	0
4027980 200414	1840	8.2	40012.50	18.92	0	1	0
4028080 200414	1840	8.3	41487.50	18.89	0	1	0
4028180 200414	1840	8.4	38800.00	18.96	0	1	0
4028280 200414	1840	8.5	40687.50	18.89	0	1	0
4028380 200414	1840	8.6	40900.00	18.86	0	1	0
4028480 200414	1840	8.7	37900.00	18.89	0	1	0
4028580 200414	1840	8.8	41300.00	18.74	0	1	0
4028679 200414	1840	8.9	40287.50	18.72	0	1	0
4028779 200414	1840	9.0	39612.50	18.70	0	1	0
4028889 200414	1840	9.1	41750.00	18.61	0	1	0
4028989 200414	1840	9.2	41750.00	18.69	0	1	0
4029089 200414	1840	9.3	40075.00	18.77	0	1	0
4029189 200414	1840	9.4	41625.00	18.71	0	1	0
4029289 200414	1840	9.5	40125.00	18.83	0	1	0
4029389 200414	1840	9.6	39437.50	18.81	0	1	0
4029489 200414	1840	9.7	40612.50	18.74	0	1	0
4029589 200414	1840	9.8	40175.00	18.87	0	1	0
4029689 200414	1840	9.9	39075.00	18.82	0	1	0
4029788 200414	1840	10.0	40837.50	18.76	0	1	0
4029898 200414	1840	10.1	40662.50	18.82	0	1	0
4029998 200414	1840	10.2	40662.50	18.77	0	1	0
4030098 200414	1840	10.3	40175.00	18.72	0	1	0
4030198 200414	1840	10.4	40275.00	18.72	0	1	0
4030298 200414	1840	10.5	39575.00	18.66	0	1	0
4030398 200414	1840	10.6	39750.00	18.64	0	1	0
4030498 200414	1840	10.7	40212.50	18.65	0	1	0
4030598 200414	1840	10.8	40237.50	18.63	0	1	0
4030698 200414	1840	10.9	40937.50	18.64	0	1	0
4030798 200414	1840	11.0	41025.00	18.72	0	1	0
4030908 200414	1840	11.1	39325.00	18.73	0	1	0
4031008 200414	1840	11.2	39325.00	18.67	0	1	0
4031107 200414	1840	11.3	40537.50	18.61	0	1	0
4031207 200414	1840	11.4	40112.50	18.62	0	1	0
4031307 200414	1840	11.5	40325.00	18.62	0	1	0
4031407 200414	1840	11.6	41787.50	18.65	0	1	0
4031507 200414	1840	11.7	38587.50	18.74	0	1	0
4031607 200414	1840	11.8	39887.50	18.67	0	1	0
4031707 200414	1840	11.9	41950.00	18.65	0	1	0
4031807 200414	1840	12.0	39637.50	18.70	0	1	0
4031907 200414	1840	12.1	39150.00	18.64	0	1	0
4032017 200414	1840	12.2	40175.00	18.63	0	1	0
4032107 200414	1840	12.3	40875.00	18.67	0	1	0
4032207 200414	1840	12.4	40837.50	18.68	0	1	0
4032307 200414	1840	12.5	40287.50	18.71	0	1	0
4032407 200414	1840	12.6	40737.50	18.71	0	1	0
4032517 200414	1840	12.7	40300.00	18.67	0	1	0
4032607 200414	1840	12.8	40237.50	18.74	0	1	0
4032707 200414	1840	12.9	39037.50	18.76	0	1	0
4032806 200414	1840	13.0	39825.00	18.63	0	1	0
4032916 200414	1840	13.1	41212.50	18.64	0	1	0
4033016 200414	1840	13.2	40000.00	18.73	0	1	0
4033116 200414	1840	13.3	40737.50	18.72	0	1	0
4033216 200414	1840	13.4	40175.00	18.71	0	1	0
4033316 200414	1840	13.5	40587.50	18.68	0	1	0
4033416 200414	1840	13.6	40400.00	18.70	0	1	0
4033516 200414	1840	13.7	40537.50	18.68	0	1	0
4033616 200414	1840	13.8	40337.50	18.69	0	1	0
4033716 200414	1840	13.9	39725.00	18.70	0	1	0
4033816 200414	1840	14.0	40300.00	18.73	0	1	0
4033926 200414	1840	14.1	39687.50	18.75	0	1	0
4034026 200414	1840	14.2	39700.00	18.68	0	1	0
4034126 200414	1840	14.3	39512.50	18.67	0	1	0
4034226 200414	1840	14.4	39762.50	18.61	0	1	0
4034326 200414	1840	14.5	39375.00	18.59	0	1	0
4034426 200414	1840	14.6	39175.00	18.54	0	1	0
4034526 200414	1840	14.7	40225.00	18.49	0	1	0
4034626 200414	1840	14.8	41512.50	18.47	0	1	0
4034726 200414	1840	14.9	40600.00	18.52	0	1	0
4034825 200414	1840	15.0	40212.50	18.56	0	1	0
4034935 200414	1840	15.1	39687.50	18.56	0	1	0
4035035 200414	1840	15.2	40775.00	18.56	0	1	0
4035135 200414	1840	15.3	41912.50	18.61	0	1	0
4035235 200414	1840	15.4	40850.00	18.72	0	1	0
4035335 200414	1840	15.5	40725.00	18.76	0	1	0
4035435 200414	1840	15.6	40287.50	18.83	0	1	0
4035535 200414	1840	15.7	40937.50	18.88	0	1	0
4035635 200414	1840	15.8	39262.50	18.91	0	1	0
4035735 200414	1840	15.9	40750.00	18.81	0	1	0
4035835 200414	1840	16.0	38775.00	18.81	0	1	0
4035935 200414	1840	16.1	40025.00	18.75	0	1	0
4036035 200414	1840	16.2	41550.00	18.76	0	1	0
4036135 200414	1840	16.3	39462.50	18.80	0	1	0
4036235 200414	1840	16.4	41350.00	18.69	0	1	0
4036335 200414	1840	16.5	40862.50	18.71	0	1	0
4036434 200414	1840	16.6	41162.50	18.72	0	1	0
4036535 200414	1840	16.7	40100.00	18.76	0	1	0
4036634 200414	1840	16.8	40775.00	18.72	0	1	0
4036734 200414	1840	16.9	40250.00	18.79	0	1	0
4036834 200414	1840	17.0	39962.50	18.76	0	1	0
4036944 200414	1840	17.1	40775.00	18.82	0	1	0
4037044 200414	1840	17.2	41762.50	18.85	0	1	0
4037144 200414	1840	17.3	40750.00	18.86	0	1	0
4037244 200414	1840	17.4	40312.50	18.92	0	1	0
4037344 200414	1840	17.5	41187.50	18.87	0	1	0
4037444 200414	1840	17.6	41575.00	18.89	0	1	0
4037544 200414	1840	17.7	41525.00	18.91	0	1	0
4037644 200414	1840	17.8	40287.50	18.97	0	1	0
4037744 200414	1840	17.9	40325.00	18.95	0	1	0
4037844 200414	1840	18.0	40425.00	18.95	0	1	0
4037954 200414	1840	18.1	40962.50	18.97	0	1	0
4038054 200414	1840	18.2	40200.00	18.98	0	1	0
4038154 200414	1840	18.3	40137.50	18.91	0	1	0
4038254 200414	1840	18.4	41850.00	18.88	0	1	0
4038353 200414	1840	18.5	38937.50	18.95	0	1	0
4038453 200414	1840	18.6	40412.50	18.85	0	1	0
4038553 200414	1840	18.7	41175.00	18.80	0	1	0
4038653 200414	1840	18.8	41550.00	18.78	0	1	0
4038753 200414	1840	18.9	39925.00	18.84	0	1	0
4038853 200414	1840	19.0	39437.50	18.82	0	1	0
4038953 200414	1840	19.1	40162.50	18.78	0	1	0
4039063 200414	1840	19.2	40437.50	18.74	0	1	0
4039163 200414	1840	19.3	40612.50	18.75	0	1	0
4039253 200414	1840	19.4	40250.00	18.77	0	1	0
4039363 200414	1840	19.5	40425.00	18.70	0	1	0
4039463 200414	1840	19.6	41800.00	18.77	0	1	0
4039563 200414	1840	19.7	40912.50	18.83	0	1	0
4039663 200414	1840	19.8	40175.00	18.82	0	1	0
4039763 200414	1840	19.9	41975.00	18.76	0	1	0
4039863 200414	1840	20.0	41212.50	18.85	0	1	0
4039963 200414	1840	20.1	40087.50	18.93	0	1	0
4040063 200414	1840	20.2	39600.00	18.92	0	1	0
4040162 200414	1840	20.3	41062.50	18.89	0	1	0
4040262 200414	1840	20.4	41675.00	18.91	0	1	0
4040362 200414	1840	20.5	40062.50	18.97	0	1	0
4040462 200414	1840	20.6	40975.00	18.96	0	1	0
4040562 200414	1840	20.7	39587.50	18.92	0	1	0
4040662 200414	1840	20.8	40050.00	18.86	0	1	0
4040762 200414	1840	20.9	40387.50	18.85	0	1	0
4040862 200414	1840	21.0	38737.50	18.78	0	1	0
4040972 200414	1840	21.1	40250.00	18.67	0	1	0
4041072 200414	1840	21.2	40862.50	18.68	0	1	0
4041172 200414	1840	21.3	40637.50	18.73	0	1	0
4041272 200414	1840	21.4	40150.00	18.72	0	1	0
4041372 200414	1840	21.5	41012.50	18.65	0	1	0
4041472 200414	1840	21.6	40475.00	18.69	0	1	0
4041572 200414	1840	21.7	40025.00	18.67	0	1	0
4041672 200414	1840	21.8	41300.00	18.69	0	1	0
4041772 200414	1840	21.9	40812.50	18.74	0	1	0
4041872 200414	1840	22.0	40462.50	18.76	0	1	0
4041972 200414	1840	22.1	41350.00	18.84	0	1	0
4042082 200414	1840	22.2	39050.00	18.89	0	1	0
4042182 200414	1840	22.3	40262.50	18.81	0	1	0
4042281 200414	1840	22.4	39700.00	18.79	0	1	0
4042381 200414	1840	22.5	39887.50	18.77	0	1	0
4042481 200414	1840	22.6	40362.50	18.72	0	1	0
4042581 200414	1840	22.7	40662.50	18.71	0	1	0
4042681 200414	1840	22.8	40437.50	18.74	0	1	0
4042781 200414	1840	22.9	40587.50	18.70	0	1	0
4042881 200414	1840	23.0	40875.00	18.69	0	1	0
4042981 200414	1840	23.1	40800.00	18.71	0	1	0
4043091 200414	1840	23.2	38800.00	18.69	0	1	0
4043181 200414	1840	23.3	41837.50	18.68	0	1	0
4043281 200414	1840	23.4	40212.50	18.75	0	1	0
4043381 200414	1840	23.5	40950.00	18.77	0	1	0
4043481 200414	1840	23.6	40137.50	18.82	0	1	0
4043591 200414	1840	23.7	40975.00	18.81	0	1	0
4043681 200414	1840	23.8	39912.50	18.82	0	1	0
4043781 200414	1840	23.9	41012.50	18.80	0	1	0
4043881 200414	1840	24.0	39737.50	18.82	0	1	0
4043981 200414	1840	24.1	39400.00	18.77	0	1	0
4044091 200414	1840	24.2	40075.00	18.70	0	1	0
4044190 200414	1840	24.3	40525.00	18.76	0	1	0
4044290 200414	1840	24.4	39875.00	18.70	0	1	0
4044390 200414	1840	24.5	39950.00	18.69	0	1	0
4044490 200414	1840	24.6	40187.50	18.64	0	1	0
4044590 200414	1840	24.7	39912.50	18.64	0	1	0
4044690 200414	1840	24.8	40437.50	18.60	0	1	0
4044790 200414	1840	24.9	40537.50	18.62	0	1	0
4044890 200414	1840	25.0	39375.00	18.60	0	1	0
4044990 200414	1840	25.1	41250.00	18.58	0	1	0
4045100 200414	1840	25.2	40275.00	18.67	0	1	0
4045200 200414	1840	25.3	38837.50	18.67	0	1	0
4045300 200414	1840	25.4	40287.50	18.60	0	1	0
4045400 200414	1840	25.5	40600.00	18.62	0	1	0
4045500 200414	1840	25.6	40775.00	18.65	0	1	0
4045600 200414	1840	25.7	39100.00	18.67	0	1	0
4045700 200414	1840	25.8	39800.00	18.64	0	1	0
4045800 200414	1840	25.9	39787.50	18.61	0	1	0
4045900 200414	1840	26.0	41700.00	18.57	0	1	0
4046000 200414	1840	26.1	39612.50	18.68	0	1	0
4046110 200414	1840	26.2	40775.00	18.60	0	1	0
4046209 200414	1840	26.3	40775.00	18.63	0	1	0
4046309 200414	1840	26.4	40962.50	18.71	0	1	0
4046409 200414	1840	26.5	41425.00	18.74	0	1	0
4046509 200414	1840	26.6	40312.50	18.78	0	1	0
4046609 200414	1840	26.7	41325.00	18.76	0	1	0
4046709 200414	1840	26.8	40500.00	18.86	0	1	0
4046809 200414	1840	26.9	40100.00	18.89	0	1	0
4046909 200414	1840	27.0	40112.50	18.91	0	1	0
4047009 200414	1840	27.1	40875.00	18.84	0	1	0
4047119 200414	1840	27.2	39800.00	18.89	0	1	0
4047209 200414	1840	27.3	39800.00	18.85	0	1	0
4047309 200414	1840	27.4	40187.50	18.80	0	1	0
4047409 200414	1840	27.5	40362.50	18.77	0	1	0
4047509 200414	1840	27.6	40750.00	18.72	0	1	0
4047619 200414	1840	27.7	40037.50	18.74	0	1	0
4047709 200414	1840	27.8	40750.00	18.68	0	1	0
4047809 200414	1840	27.9	39987.50	18.69	0	1	0
4047909 200414	1840	28.0	40637.50	18.69	0	1	0
4048009 200414	1840	28.1	39000.00	18.71	0	1	0
4048119 200414	1840	28.2	40700.00	18.63	0	1	0
4048218 200414	1840	28.3	40725.00	18.67	0	1	0
4048318 200414	1840	28.4	40162.50	18.71	0	1	0
4048418 200414	1840	28.5	40175.00	18.71	0	1	0
4048518 200414	1840	28.6	41262.50	18.70	0	1	0
4048618 200414	1840	28.7	39650.00	18.72	0	1	0
4048718 200414	1840	28.8	39450.00	18.71	0	1	0
4048818 200414	1840	28.9	41487.50	18.65	0	1	0
4048918 200414	1840	29.0	40612.50	18.72	0	1	0
4049018 200414	1840	29.1	40200.00	18.72	0	1	0
4049128 200414	1840	29.2	40662.50	18.77	0	1	0
4049228 200414	1840	29.3	39662.50	18.77	0	1	0
4049328 200414	1840	29.4	39412.50	18.72	0	1	0
4049428 200414	1840	29.5	39762.50	18.69	0	1	0
4049528 200414	1840	29.6	39337.50	18.67	0	1	0
4049628 200414	1840	29.7	41187.50	18.58	0	1	0
4049728 200414	1840	29.8	39875.00	18.65	0	1	0
4049827 200414	1840	29.9	40587.50	18.67	0	1	0
4049927 200414	1840	30.0	39487.50	18.63	0	1	0
4050028 200414	1840	30.1	39387.50	18.58	0	1	0
4050137 200414	1840	30.2	39625.00	18.54	0	1	0
4050237 200414	1840	30.3	39750.00	18.49	0	1	0
4050337 200414	1840	30.4	39975.00	18.50	0	1	0
4050437 200414	1840	30.5	41025.00	18.52	0	1	0
4050537 200414	1840	30.6	40662.50	18.58	0	1	0
4050637 200414	1840	30.7	40850.00	18.64	0	1	0
4050737 200414	1840	30.8	40187.50	18.63	0	1	0
4050837 200414	1840	30.9	40550.00	18.64	0	1	0
4050937 200414	1840	31.0	40800.00	18.64	0	1	0
4051037 200414	1840	31.1	40750.00	18.70	0	1	0
4051147 200414	1840	31.2	40950.00	18.76	0	1	0
4051237 200414	1840	31.3	40950.00	18.82	0	1	0
4051337 200414	1840	31.4	40637.50	18.87	0	1	0
4051437 200414	1840	31.5	39725.00	18.90	0	1	0
4051537 200414	1840	31.6	39725.00	18.84	0	1	0
4051647 200414	1840	31.7	38612.50	18.80	0	1	0
4051737 200414	1840	31.8	41237.50	18.70	0	1	0
4051837 200414	1840	31.9	39987.50	18.75	0	1	0
4051936 200414	1840	32.0	40475.00	18.72	0	1	0
4052036 200414	1840	32.1	42025.00	18.71	0	1	0
4052146 200414	1840	32.2	40862.50	18.76	0	1	0
4052246 200414	1840	32.3	40862.50	18.76	0	1	0
4052346 200414	1840	32.4	40437.50	18.76	0	1	0
4052446 200414	1840	32.5	41425.00	18.75	0	1	0
4052546 200414	1840	32.6	41575.00	18.82	0	1	0
4052646 200414	1840	32.7	40350.00	18.91	0	1	0
4052746 200414	1840	32.8	38800.00	18.99	0	1	0
4052846 200414	1840	32.9	41000.00	18.88	0	1	0
4052946 200414	1840	33.0	40175.00	18.92	0	1	0
4053046 200414	1840	33.1	39675.00	18.91	0	1	0
4053156 200414	1840	33.2	40075.00	18.80	0	1	0
4053256 200414	1840	33.3	40075.00	18.77	0	1	0
4053356 200414	1840	33.4	40412.50	18.73	0	1	0
4053456 200414	1840	33.5	42350.00	18.73	0	1	0
4053555 200414	1840	33.6	39500.00	18.77	0	1	0
4053655 200414	1840	33.7	39062.50	18.68	0	1	0
4053755 200414	1840	33.8	40900.00	18.62	0	1	0
4053855 200414	1840	33.9	39237.50	18.72	0	1	0
4053955 200414	1840	34.0	40062.50	18.64	0	1	0
4054055 200414	1840	34.1	42500.00	18.63	0	1	0
4054165 200414	1840	34.2	39375.00	18.76	0	1	0
4054265 200414	1840	34.3	40850.00	18.73	0	1	0
4054365 200414	1840	34.4	40825.00	18.76	0	1	0
4054465 200414	1840	34.5	40462.50	18.78	0	1	0
4054565 200414	1840	34.6	40262.50	18.69	0	1	0
4054665 200414	1840	34.7	41187.50	18.73	0	1	0
4054765 200414	1840	34.8	40362.50	18.82	0	1	0
4054865 200414	1840	34.9	39062.50	18.80	0	1	0
4054965 200414	1840	35.0	39887.50	18.79	0	1	0
4055065 200414	1840	35.1	39287.50	18.78	0	1	0
4055165 200414	1840	35.2	38850.00	18.64	0	1	0
4055265 200414	1840	35.3	38850.00	18.62	0	1	0
4055365 200414	1840	35.4	40350.00	18.53	0	1	0
4055464 200414	1840	35.5	41125.00	18.51	0	1	0
4055564 200414	1840	35.6	41450.00	18.54	0	1	0
4055664 200414	1840	35.7	39612.50	18.59	0	1	0
4055764 200414	1840	35.8	41200.00	18.52	0	1	0
4055864 200414	1840	35.9	40987.50	18.56	0	1	0
4055964 200414	1840	36.0	42012.50	18.64	0	1	0
4056064 200414	1840	36.1	39350.00	18.74	0	1	0
4056174 200414	1840	36.2	39987.50	18.74	0	1	0
4056274 200414	1840	36.3	39987.50	18.79	0	1	0
4056374 200414	1840	36.4	41287.50	18.84	0	1	0
4056474 200414	1840	36.5	40712.50	18.89	0	1	0
4056574 200414	1840	36.6	40400.00	18.87	0	1	0
4056674 200414	1840	36.7	41287.50	18.82	0	1	0
4056774 200414	1840	36.8	40437.50	18.89	0	1	0
4056874 200414	1840	36.9	40400.00	18.86	0	1	0
4056974 200414	1840	37.0	40612.50	18.83	0	1	0
4057074 200414	1840	37.1	40037.50	18.77	0	1	0
4057184 200414	1840	37.2	39750.00	18.80	0	1	0
4057283 200414	1840	37.3	39925.00	18.79	0	1	0
4057383 200414	1840	37.4	40175.00	18.79	0	1	0
4057483 200414	1840	37.5	39187.50	18.74	0	1	0
4057583 200414	1840	37.6	38787.50	18.67	0	1	0
4057683 200414	1840	37.7	40362.50	18.60	0	1	0
4057783 200414	1840	37.8	39412.50	18.56	0	1	0
4057883 200414	1840	37.9	40450.00	18.51	0	1	0
4057983 200414	1840	38.0	40450.00	18.51	0	1	0
4058083 200414	1840	38.1	41975.00	18.50	0	1	0
4058193 200414	1840	38.2	40287.50	18.59	0	1	0
4058293 200414	1840	38.3	39962.50	18.62	0	1	0
4058383 200414	1840	38.4	40900.00	18.62	0	1	0
4058493 200414	1840	38.5	40887.50	18.65	0	1	0
4058593 200414	1840	38.6	41250.00	18.73	0	1	0
4058693 200414	1840	38.7	40175.00	18.84	0	1	0
4058793 200414	1840	38.8	40600.00	18.83	0	1	0
4058893 200414	1840	38.9	39487.50	18.88	0	1	0
4058993 200414	1840	39.0	39787.50	18.84	0	1	0
4059093 200414	1840	39.1	40825.00	18.81	0	1	0
4059192 200414	1840	39.2	40050.00	18.76	0	1	0
4059292 200414	1840	39.3	41425.00	18.75	0	1	0
4059392 200414	1840	39.4	40512.50	18.81	0	1	0
4059492 200414	1840	39.5	39475.00	18.80	0	1	0
4059592 200414	1840	39.6	39775.00	18.73	0	1	0
4059692 200414	1840	39.7	40425.00	18.67	0	1	0
4059792 200414	1840	39.8	39275.00	18.68	0	1	0
4059892 200414	1840	39.9	39587.50	18.62	0	1	0
4059992 200414	1840	40.0	41112.50	18.62	0	1	0
4100092 200414	1840	40.1	41300.00	18.68	0	1	0
4100202 200414	1840	40.2	40037.50	18.70	0	1	0
4100302 200414	1840	40.3	42137.50	18.70	0	1	0
4100402 200414	1840	40.4	39300.00	18.73	0	1	0
4100502 200414	1840	40.5	41412.50	18.68	0	1	0
4100602 200414	1840	40.6	41337.50	18.77	0	1	0
4100702 200414	1840	40.7	39900.00	18.84	0	1	0
4100802 200414	1840	40.8	42325.00	18.81	0	1	0
4100902 200414	1840	40.9	40512.50	18.95	0	1	0
4101002 200414	1840	41.0	39487.50	18.99	0	1	0
4101102 200414	1840	41.1	39950.00	18.92	0	1	0
4101211 200414	1840	41.2	40262.50	18.86	0	1	0
4101311 200414	1840	41.3	40375.00	18.87	0	1	0
4101411 200414	1840	41.4	40237.50	18.79	0	1	0
4101511 200414	1840	41.5	40212.50	18.83	0	1	0
4101611 200414	1840	41.6	40050.00	18.78	0	1	0
4101711 200414	1840	41.7	39250.00	18.72	0	1	0
4101811 200414	1840	41.8	40962.50	18.69	0	1	0
4101911 200414	1840	41.9	40150.00	18.63	0	1	0
4102011 200414	1840	42.0	40312.50	18.61	0	1	0
4102111 200414	1840	42.1	38912.50	18.65	0	1	0
4102221 200414	1840	42.2	39175.00	18.60	0	1	0
4102311 200414	1840	42.3	40700.00	18.55	0	1	0
4102411 200414	1840	42.4	39575.00	18.57	0	1	0
4102521 200414	1840	42.5	40625.00	18.54	0	1	0
4102611 200414	1840	42.6	39512.50	18.56	0	1	0
4102721 200414	1840	42.7	41700.00	18.53	0	1	0
4102821 200414	1840	42.8	39487.50	18.64	0	1	0
4102911 200414	1840	42.9	39512.50	18.58	0	1	0
4103021 200414	1840	43.0	39200.00	18.55	0	1	0
4103121 200414	1840	43.1	39675.00	18.50	0	1	0
4103221 200414	1840	43.2	40175.00	18.53	0	1	0
4103320 200414	1840	43.3	39175.00	18.58	0	1	0
4103420 200414	1840	43.4	41550.00	18.51	0	1	0
4103520 200414	1840	43.5	40762.50	18.60	0	1	0
4103620 200414	1840	43.6	39925.00	18.60	0	1	0
4103720 200414	1840	43.7	41275.00	18.62	0	1	0
4103820 200414	1840	43.8	42425.00	18.60	0	1	0
4103920 200414	1840	43.9	40737.50	18.74	0	1	0
4104020 200414	1840	44.0	39412.50	18.79	0	1	0
4104120 200414	1840	44.1	39950.00	18.80	0	1	0
4104230 200414	1840	44.2	41150.00	18.81	0	1	0
4104330 200414	1840	44.3	40150.00	18.86	0	1	0
4104430 200414	1840	44.4	41287.50	18.90	0	1	0
4104530 200414	1840	44.5	39975.00	18.89	0	1	0
4104630 200414	1840	44.6	40587.50	18.85	0	1	0
4104730 200414	1840	44.7	40900.00	18.88	0	1	0
4104830 200414	1840	44.8	39775.00	18.87	0	1	0
4104930 200414	1840	44.9	40312.50	18.75	0	1	0
4105030 200414	1840	45.0	40862.50	18.73	0	1	0
4105130 200414	1840	45.1	40625.00	18.79	0	1	0
4105240 200414	1840	45.2	41400.00	18.82	0	1	0
4105339 200414	1840	45.3	41400.00	18.83	0	1	0
4105439 200414	1840	45.4	39912.50	18.89	0	1	0
4105539 200414	1840	45.5	40562.50	18.83	0	1	0
4105639 200414	1840	45.6	41387.50	18.86	0	1	0
4105739 200414	1840	45.7	38687.50	18.89	0	1	0
4105839 200414	1840	45.8	40550.00	18.79	0	1	0
4105939 200414	1840	45.9	39300.00	18.83	0	1	0
4106039 200414	1840	46.0	41200.00	18.78	0	1	0
4106139 200414	1840	46.1	40437.50	18.80	0	1	0
4106249 200414	1840	46.2	40087.50	18.79	0	1	0
4106339 200414	1840	46.3	40087.50	18.73	0	1	0
4106439 200414	1840	46.4	41112.50	18.67	0	1	0
4106539 200414	1840	46.5	39112.50	18.72	0	1	0
4106639 200414	1840	46.6	40175.00	18.66	0	1	0
4106749 200414	1840	46.7	40112.50	18.60	0	1	0
4106839 200414	1840	46.8	40400.00	18.67	0	1	0
4106939 200414	1840	46.9	39737.50	18.66	0	1	0
4107039 200414	1840	47.0	41012.50	18.68	0	1	0
4107138 200414	1840	47.1	40737.50	18.67	0	1	0
4107248 200414	1840	47.2	41625.00	18.69	0	1	0
4107348 200414	1840	47.3	40225.00	18.76	0	1	0
4107448 200414	1840	47.4	39950.00	18.76	0	1	0
4107548 200414	1840	47.5	40012.50	18.71	0	1	0
4107648 200414	1840	47.6	39225.00	18.75	0	1	0
4107748 200414	1840	47.7	40150.00	18.71	0	1	0
4107848 200414	1840	47.8	40637.50	18.71	0	1	0
4107948 200414	1840	47.9	39675.00	18.72	0	1	0
4108048 200414	1840	48.0	39362.50	18.72	0	1	0
4108148 200414	1840	48.1	39737.50	18.64	0	1	0
4108258 200414	1840	48.2	40700.00	18.60	0	1	0
4108358 200414	1840	48.3	40700.00	18.56	0	1	0
4108458 200414	1840	48.4	40812.50	18.58	0	1	0
4108558 200414	1840	48.5	41512.50	18.62	0	1	0
4108658 200414	1840	48.6	41950.00	18.68	0	1	0
4108758 200414	1840	48.7	40912.50	18.81	0	1	0
4108857 200414	1840	48.8	38712.50	18.84	0	1	0
4108957 200414	1840	48.9	39550.00	18.75	0	1	0
4109057 200414	1840	49.0	39362.50	18.75	0	1	0
4109157 200414	1840	49.1	40762.50	18.75	0	1	0
4109267 200414	1840	49.2	40012.50	18.79	0	1	0
4109367 200414	1840	49.3	40012.50	18.76	0	1	0
4109467 200414	1840	49.4	41025.00	18.73	0	1	0
4109567 200414	1840	49.5	42462.50	18.74	0	1	0
4109667 200414	1840	49.6	40425.00	18.78	0	1	0
4109767 200414	1840	49.7	41162.50	18.72	0	1	0
4109867 200414	1840	49.8	39837.50	18.73	0	1	0
4109967 200414	1840	49.9	40112.50	18.78	0	1	0
4110067 200414	1840	50.0	41075.00	18.80	0	1	0
4110167 200414	1840	50.1	40300.00	18.88	0	1	0
4110277 200414	1840	50.2	38925.00	18.86	0	1	0
4110367 200414	1840	50.3	38925.00	18.81	0	1	0
4110467 200414	1840	50.4	40237.50	18.76	0	1	0
4110567 200414	1840	50.5	41225.00	18.73	0	1	0
4110666 200414	1840	50.6	39962.50	18.67	0	1	0
4110776 200414	1840	50.7	40912.50	18.65	0	1	0
4110866 200414	1840	50.8	40500.00	18.64	0	1	0
4110966 200414	1840	50.9	39625.00	18.67	0	1	0
4111066 200414	1840	51.0	40362.50	18.65	0	1	0
4111166 200414	1840	51.1	40437.50	18.61	0	1	0
4111276 200414	1840	51.2	39237.50	18.62	0	1	0
4111376 200414	1840	51.3	41050.00	18.63	0	1	0
4111476 200414	1840	51.4	41375.00	18.73	0	1	0
4111576 200414	1840	51.5	39587.50	18.78	0	1	0
4111676 200414	1840	51.6	40137.50	18.71	0	1	0
4111776 200414	1840	51.7	39237.50	18.72	0	1	0
4111876 200414	1840	51.8	39425.00	18.64	0	1	0
4111976 200414	1840	51.9	40375.00	18.59	0	1	0
4112076 200414	1840	52.0	40887.50	18.63	0	1	0
4112176 200414	1840	52.1	40062.50	18.65	0	1	0
4112286 200414	1840	52.2	42262.50	18.63	0	1	0
4112386 200414	1840	52.3	40425.00	18.77	0	1	0
4112486 200414	1840	52.4	40600.00	18.74	0	1	0
4112585 200414	1840	52.5	40475.00	18.70	0	1	0
4112685 200414	1840	52.6	40000.00	18.74	0	1	0
4112785 200414	1840	52.7	41812.50	18.74	0	1	0
4112885 200414	1840	52.8	40062.50	18.85	0	1	0
4112985 200414	1840	52.9	40362.50	18.88	0	1	0
4113085 200414	1840	53.0	40237.50	18.88	0	1	0
4113185 200414	1840	53.1	39037.50	18.85	0	1	0
4113295 200414	1840	53.2	38875.00	18.81	0	1	0
4113395 200414	1840	53.3	39712.50	18.65	0	1	0
4113495 200414	1840	53.4	41137.50	18.62	0	1	0
4113595 200414	1840	53.5	41600.00	18.65	0	1	0
4113695 200414	1840	53.6	39962.50	18.70	0	1	0
4113795 200414	1840	53.7	40387.50	18.70	0	1	0
4113895 200414	1840	53.8	39450.00	18.63	0	1	0
4113995 200414	1840	53.9	38962.50	18.60	0	1	0
4114095 200414	1840	54.0	39962.50	18.54	0	1	0
4114195 200414	1840	54.1	40500.00	18.53	0	1	0
4114295 200414	1840	54.2	42162.50	18.59	0	1	0
4114395 200414	1840	54.3	39762.50	18.74	0	1	0
4114495 200414	1840	54.4	40175.00	18.74	0	1	0
4114594 200414	1840	54.5	40462.50	18.70	0	1	0
4114694 200414	1840	54.6	40675.00	18.65	0	1	0
4114804 200414	1840	54.7	41125.00	18.68	0	1	0
4114894 200414	1840	54.8	39337.50	18.72	0	1	0
4114994 200414	1840	54.9	39712.50	18.71	0	1	0
4115094 200414	1840	55.0	40912.50	18.74	0	1	0
4115194 200414	1840	55.1	39187.50	18.79	0	1	0
4115304 200414	1840	55.2	40687.50	18.73	0	1	0
4115404 200414	1840	55.3	41125.00	18.66	0	1	0
4115504 200414	1840	55.4	40987.50	18.72	0	1	0
4115604 200414	1840	55.5	41675.00	18.76	0	1	0
4115704 200414	1840	55.6	38862.50	18.81	0	1	0
4115804 200414	1840	55.7	39825.00	18.73	0	1	0
4115904 200414	1840	55.8	39375.00	18.67	0	1	0
4116004 200414	1840	55.9	40587.50	18.68	0	1	0
4116104 200414	1840	56.0	39187.50	18.72	0	1	0
4116204 200414	1840	56.1	42625.00	18.64	0	1	0
4116314 200414	1840	56.2	40975.00	18.79	0	1	0
4116414 200414	1840	56.3	41162.50	18.81	0	1	0
4116513 200414	1840	56.4	39450.00	18.81	0	1	0
4116614 200414	1840	56.5	40687.50	18.74	0	1	0
4116713 200414	1840	56.6	40600.00	18.69	0	1	0
4116814 200414	1840	56.7	38725.00	18.77	0	1	0
4116913 200414	1840	56.8	40525.00	18.72	0	1	0
4117013 200414	1840	56.9	40875.00	18.77	0	1	0
4117113 200414	1840	57.0	39587.50	18.79	0	1	0
4117213 200414	1840	57.1	40462.50	18.80	0	1	0
4117323 200414	1840	57.2	39650.00	18.71	0	1	0
4117423 200414	1840	57.3	40462.50	18.65	0	1	0
4117513 200414	1840	57.4	39475.00	18.62	0	1	0
4117623 200414	1840	57.5	41800.00	18.62	0	1	0
4117723 200414	1840	57.6	41312.50	18.67	0	1	0
4117823 200414	1840	57.7	41025.00	18.70	0	1	0
4117923 200414	1840	57.8	40425.00	18.80	0	1	0
4118023 200414	1840	57.9	40312.50	18.80	0	1	0
4118123 200414	1840	58.0	40812.50	18.77	0	1	0
4118223 200414	1840	58.1	41025.00	18.83	0	1	0
4118323 200414	1840	58.2	39175.00	18.85	0	1	0
4118423 200414	1840	58.3	41025.00	18.83	0	1	0
4118523 200414	1840	58.4	42075.00	18.86	0	1	0
4118622 200414	1840	58.5	41025.00	18.97	0	1	0
4118722 200414	1840	58.6	40912.50	18.94	0	1	0
4118822 200414	1840	58.7	40200.00	18.92	0	1	0
4118922 200414	1840	58.8	40425.00	18.88	0	1	0
4119022 200414	1840	58.9	40025.00	18.88	0	1	0
4119122 200414	1840	59.0	40150.00	18.87	0	1	0
4119222 200414	1840	59.1	40487.50	18.84	0	1	0
4119332 200414	1840	59.2	39350.00	18.82	0	1	0
4119432 200414	1840	59.3	41212.50	18.83	0	1	0
4119532 200414	1840	59.4	40012.50	18.83	0	1	0
4119632 200414	1840	59.5	40412.50	18.74	0	1	0
4119732 200414	1840	59.6	40300.00	18.71	0	1	0
4119832 200414	1840	59.7	40312.50	18.69	0	1	0
4119932 200414	1840	59.8	42575.00	18.69	0	1	0
4120032 200414	1840	59.9	40650.00	18.79	0	1	0
4120133 200414	1841	0.0	40087.50	18.82	0	1	0
4120232 200414	1841	0.1	39137.50	18.81	0	1	0
4120342 200414	1841	0.2	39787.50	18.75	0	1	0
4120442 200414	1841	0.3	40875.00	18.77	0	1	0
4120542 200414	1841	0.4	40675.00	18.76	0	1	0
4120642 200414	1841	0.5	39300.00	18.79	0	1	0
4120742 200414	1841	0.6	40737.50	18.74	0	1	0
4120842 200414	1841	0.7	39850.00	18.76	0	1	0
4120942 200414	1841	0.8	40262.50	18.74	0	1	0
4121042 200414	1841	0.9	41050.00	18.63	0	1	0
4121142 200414	1841	1.0	41262.50	18.65	0	1	0
4121242 200414	1841	1.1	40387.50	18.70	0	1	0
4121352 200414	1841	1.2	39825.00	18.76	0	1	0
4121442 200414	1841	1.3	39050.00	18.76	0	1	0
4121542 200414	1841	1.4	40750.00	18.68	0	1	0
4121642 200414	1841	1.5	39887.50	18.68	0	1	0
4121742 200414	1841	1.6	40062.50	18.71	0	1	0
4121852 200414	1841	1.7	40125.00	18.68	0	1	0
4121941 200414	1841	1.8	40412.50	18.69	0	1	0
4122042 200414	1841	1.9	41137.50	18.70	0	1	0
4122141 200414	1841	2.0	39462.50	18.70	0	1	0
4122241 200414	1841	2.1	40950.00	18.62	0	1	0
4122351 200414	1841	2.2	40325.00	18.64	0	1	0
4122451 200414	1841	2.3	39300.00	18.67	0	1	0
4122551 200414	1841	2.4	40537.50	18.68	0	1	0
4122651 200414	1841	2.5	41637.50	18.67	0	1	0
4122751 200414	1841	2.6	39925.00	18.75	0	1	0
4122851 200414	1841	2.7	39787.50	18.74	0	1	0
4122951 200414	1841	2.8	41687.50	18.73	0	1	0
4123051 200414	1841	2.9	40062.50	18.78	0	1	0
4123151 200414	1841	3.0	39250.00	18.74	0	1	0
4123251 200414	1841	3.1	40625.00	18.73	0	1	0
4123361 200414	1841	3.2	39350.00	18.71	0	1	0
4123461 200414	1841	3.3	40650.00	18.67	0	1	0
4123561 200414	1841	3.4	41600.00	18.73	0	1	0
4123661 200414	1841	3.5	41187.50	18.78	0	1	0
4123760 200414	1841	3.6	39837.50	18.76	0	1	0
4123860 200414	1841	3.7	39875.00	18.75	0	1	0
4123960 200414	1841	3.8	39375.00	18.76	0	1	0
4124060 200414	1841	3.9	39762.50	18.65	0	1	0
4124160 200414	1841	4.0	39775.00	18.64	0	1	0
4124260 200414	1841	4.1	39862.50	18.66	0	1	0
4124370 200414	1841	4.2	41875.00	18.63	0	1	0
4124470 200414	1841	4.3	40737.50	18.74	0	1	0
4124570 200414	1841	4.4	40712.50	18.74	0	1	0
4124670 200414	1841	4.5	39712.50	18.70	0	1	0
4124770 200414	1841	4.6	40512.50	18.64	0	1	0
4124870 200414	1841	4.7	40550.00	18.67	0	1	0
4124970 200414	1841	4.8	40862.50	18.70	0	1	0
4125070 200414	1841	4.9	39287.50	18.77	0	1	0
4125170 200414	1841	5.0	40300.00	18.74	0	1	0
4125270 200414	1841	5.1	40237.50	18.77	0	1	0
4125370 200414	1841	5.2	41462.50	18.79	0	1	0
4125470 200414	1841	5.3	39775.00	18.77	0	1	0
4125570 200414	1841	5.4	40487.50	18.72	0	1	0
4125669 200414	1841	5.5	40937.50	18.71	0	1	0
4125769 200414	1841	5.6	41262.50	18.77	0	1	0
4125869 200414	1841	5.7	39450.00	18.80	0	1	0
4125969 200414	1841	5.8	40900.00	18.75	0	1	0
4126069 200414	1841	5.9	40925.00	18.75	0	1	0
4126169 200414	1841	6.0	39712.50	18.83	0	1	0
4126269 200414	1841	6.1	40912.50	18.80	0	1	0
4126379 200414	1841	6.2	38712.50	18.83	0	1	0
4126479 200414	1841	6.3	40037.50	18.71	0	1	0
4126579 200414	1841	6.4	40912.50	18.72	0	1	0
4126679 200414	1841	6.5	40637.50	18.74	0	1	0
4126779 200414	1841	6.6	39850.00	18.73	0	1	0
4126879 200414	1841	6.7	41187.50	18.66	0	1	0
4126979 200414	1841	6.8	40262.50	18.74	0	1	0
4127079 200414	1841	6.9	40462.50	18.71	0	1	0
4127179 200414	1841	7.0	40012.50	18.69	0	1	0
4127279 200414	1841	7.1	40500.00	18.70	0	1	0
4127389 200414	1841	7.2	42250.00	18.69	0	1	0
4127488 200414	1841	7.3	38925.00	18.85	0	1	0
4127588 200414	1841	7.4	41287.50	18.80	0	1	0
4127688 200414	1841	7.5	39712.50	18.81	0	1	0
4127788 200414	1841	7.6	41925.00	18.77	0	1	0
4127888 200414	1841	7.7	40650.00	18.86	0	1	0
4127988 200414	1841	7.8	39762.50	18.84	0	1	0
4128088 200414	1841	7.9	40525.00	18.82	0	1	0
4128188 200414	1841	8.0	39725.00	18.82	0	1	0
4128288 200414	1841	8.1	39450.00	18.81	0	1	0
4128398 200414	1841	8.2	41012.50	18.76	0	1	0
4128498 200414	1841	8.3	37175.00	18.70	0	1	0
4128598 200414	1841	8.4	41562.50	18.63	0	1	0
4128698 200414	1841	8.5	40325.00	18.64	0	1	0
4128798 200414	1841	8.6	41250.00	18.67	0	1	0
4128898 200414	1841	8.7	41550.00	18.63	0	1	0
4128998 200414	1841	8.8	41537.50	18.68	0	1	0
4129098 200414	1841	8.9	39900.00	18.76	0	1	0
4129198 200414	1841	9.0	41175.00	18.73	0	1	0
4129298 200414	1841	9.1	39775.00	18.79	0	1	0
4129397 200414	1841	9.2	40925.00	18.81	0	1	0
4129497 200414	1841	9.3	40387.50	18.80	0	1	0
4129597 200414	1841	9.4	41225.00	18.95	0	1	0
4129697 200414	1841	9.5	40325.00	18.93	0	1	0
4129797 200414	1841	9.6	40650.00	18.93	0	1	0
4129897 200414	1841	9.7	40762.50	18.91	0	1	0
4129997 200414	1841	9.8	40587.50	18.87	0	1	0
4130097 200414	1841	9.9	38675.00	18.83	0	1	0
4130196 200414	1841	10.0	40687.50	18.77	0	1	0
4130296 200414	1841	10.1	40050.00	18.75	0	1	0
4130406 200414	1841	10.2	39987.50	18.76	0	1	0
4130506 200414	1841	10.3	40987.50	18.72	0	1	0
4130606 200414	1841	10.4	38725.00	18.75	0	1	0
4130706 200414	1841	10.5	40137.50	18.63	0	1	0
4130806 200414	1841	10.6	40137.50	18.63	0	1	0
4130906 200414	1841	10.7	40287.50	18.60	0	1	0
4131006 200414	1841	10.8	40050.00	18.58	0	1	0
4131106 200414	1841	10.9	39150.00	18.56	0	1	0
4131206 200414	1841	11.0	39862.50	18.58	0	1	0
4131306 200414	1841	11.1	40200.00	18.54	0	1	0
4131416 200414	1841	11.2	41200.00	18.55	0	1	0
4131516 200414	1841	11.3	41225.00	18.60	0	1	0
4131616 200414	1841	11.4	39737.50	18.61	0	1	0
4131715 200414	1841	11.5	39387.50	18.66	0	1	0
4131816 200414	1841	11.6	41512.50	18.63	0	1	0
4131915 200414	1841	11.7	39862.50	18.69	0	1	0
4132015 200414	1841	11.8	40112.50	18.67	0	1	0
4132115 200414	1841	11.9	40537.50	18.67	0	1	0
4132215 200414	1841	12.0	40137.50	18.73	0	1	0
4132315 200414	1841	12.1	39812.50	18.75	0	1	0
4132425 200414	1841	12.2	40900.00	18.73	0	1	0
4132525 200414	1841	12.3	41587.50	18.72	0	1	0
4132625 200414	1841	12.4	38787.50	18.73	0	1	0
4132725 200414	1841	12.5	39637.50	18.69	0	1	0
4132825 200414	1841	12.6	41112.50	18.70	0	1	0
4132925 200414	1841	12.7	40037.50	18.68	0	1	0
4133025 200414	1841	12.8	40487.50	18.69	0	1	0
4133125 200414	1841	12.9	41237.50	18.71	0	1	0
4133225 200414	1841	13.0	40587.50	18.74	0	1	0
4133325 200414	1841	13.1	40487.50	18.76	0	1	0
4133435 200414	1841	13.2	40312.50	18.79	0	1	0
4133524 200414	1841	13.3	40487.50	18.76	0	1	0
4133624 200414	1841	13.4	39262.50	18.71	0	1	0
4133724 200414	1841	13.5	41137.50	18.73	0	1	0
4133824 200414	1841	13.6	39275.00	18.80	0	1	0
4133934 200414	1841	13.7	39862.50	18.72	0	1	0
4134024 200414	1841	13.8	39887.50	18.71	0	1	0
4134124 200414	1841	13.9	39575.00	18.68	0	1	0
4134224 200414	1841	14.0	40437.50	18.61	0	1	0
4134324 200414	1841	14.1	39675.00	18.60	0	1	0
4134434 200414	1841	14.2	39025.00	18.57	0	1	0
4134534 200414	1841	14.3	39087.50	18.51	0	1	0
4134634 200414	1841	14.4	40037.50	18.45	0	1	0
4134734 200414	1841	14.5	40600.00	18.48	0	1	0
4134834 200414	1841	14.6	40062.50	18.46	0	1	0
4134934 200414	1841	14.7	40275.00	18.49	0	1	0
4135034 200414	1841	14.8	40800.00	18.51	0	1	0
4135134 200414	1841	14.9	38412.50	18.55	0	1	0
4135234 200414	1841	15.0	40462.50	18.50	0	1	0
4135333 200414	1841	15.1	40550.00	18.50	0	1	0
4135433 200414	1841	15.2	41575.00	18.54	0	1	0
4135544 200414	1841	15.3	39700.00	18.65	0	1	0
4135643 200414	1841	15.4	40337.50	18.68	0	1	0
4135743 200414	1841	15.5	39487.50	18.69	0	1	0
4135843 200414	1841	15.6	39612.50	18.64	0	1	0
4135943 200414	1841	15.7	40412.50	18.62	0	1	0
4136043 200414	1841	15.8	40875.00	18.63	0	1	0
4136143 200414	1841	15.9	40462.50	18.63	0	1	0
4136243 200414	1841	16.0	39975.00	18.73	0	1	0
4136343 200414	1841	16.1	39275.00	18.70	0	1	0
4136443 200414	1841	16.2	38750.00	18.65	0	1	0
4136553 200414	1841	16.3	39437.50	18.52	0	1	0
4136653 200414	1841	16.4	39962.50	18.51	0	1	0
4136753 200414	1841	16.5	40487.50	18.49	0	1	0
4136853 200414	1841	16.6	38487.50	18.54	0	1	0
4136953 200414	1841	16.7	39787.50	18.49	0	1	0
4137053 200414	1841	16.8	40350.00	18.46	0	1	0
4137153 200414	1841	16.9	39237.50	18.43	0	1	0
4137252 200414	1841	17.0	40100.00	18.38	0	1	0
4137352 200414	1841	17.1	40762.50	18.38	0	1	0
4137452 200414	1841	17.2	39812.50	18.45	0	1	0
4137552 200414	1841	17.3	41625.00	18.50	0	1	0
4137652 200414	1841	17.4	39525.00	18.60	0	1	0
4137752 200414	1841	17.5	39925.00	18.58	0	1	0
4137852 200414	1841	17.6	39912.50	18.55	0	1	0
4137952 200414	1841	17.7	40687.50	18.62	0	1	0
4138052 200414	1841	17.8	40725.00	18.66	0	1	0
4138152 200414	1841	17.9	40675.00	18.67	0	1	0
4138252 200414	1841	18.0	40737.50	18.74	0	1	0
4138352 200414	1841	18.1	38937.50	18.77	0	1	0
4138452 200414	1841	18.2	40350.00	18.69	0	1	0
4138562 200414	1841	18.3	40950.00	18.71	0	1	0
4138662 200414	1841	18.4	40787.50	18.68	0	1	0
4138762 200414	1841	18.5	40887.50	18.74	0	1	0
4138862 200414	1841	18.6	41212.50	18.78	0	1	0
4138962 200414	1841	18.7	40750.00	18.84	0	1	0
4139061 200414	1841	18.8	38850.00	18.84	0	1	0
4139161 200414	1841	18.9	40000.00	18.76	0	1	0
4139261 200414	1841	19.0	41062.50	18.73	0	1	0
4139361 200414	1841	19.1	39062.50	18.74	0	1	0
4139461 200414	1841	19.2	40075.00	18.75	0	1	0
4139571 200414	1841	19.3	39850.00	18.73	0	1	0
4139671 200414	1841	19.4	41400.00	18.68	0	1	0
4139771 200414	1841	19.5	39975.00	18.71	0	1	0
4139871 200414	1841	19.6	41287.50	18.67	0	1	0
4139971 200414	1841	19.7	40350.00	18.67	0	1	0
4140071 200414	1841	19.8	40612.50	18.66	0	1	0
4140171 200414	1841	19.9	39962.50	18.74	0	1	0
4140271 200414	1841	20.0	41462.50	18.73	0	1	0
4140371 200414	1841	20.1	39675.00	18.75	0	1	0
4140471 200414	1841	20.2	40712.50	18.78	0	1	0
4140571 200414	1841	20.3	41525.00	18.81	0	1	0
4140671 200414	1841	20.4	40475.00	18.88	0	1	0
4140781 200414	1841	20.5	40375.00	18.84	0	1	0
4140870 200414	1841	20.6	40887.50	18.86	0	1	0
4140980 200414	1841	20.7	40187.50	18.84	0	1	0
4141080 200414	1841	20.8	39450.00	18.83	0	1	0
4141170 200414	1841	20.9	40750.00	18.78	0	1	0
4141280 200414	1841	21.0	40762.50	18.82	0	1	0
4141380 200414	1841	21.1	40412.50	18.79	0	1	0
4141480 200414	1841	21.2	40562.50	18.82	0	1	0
4141580 200414	1841	21.3	41025.00	18.81	0	1	0
4141680 200414	1841	21.4	41212.50	18.79	0	1	0
4141780 200414	1841	21.5	40962.50	18.82	0	1	0
4141880 200414	1841	21.6	40362.50	18.85	0	1	0
4141980 200414	1841	21.7	38900.00	18.83	0	1	0
4142080 200414	1841	21.8	38500.00	18.77	0	1	0
4142180 200414	1841	21.9	39675.00	18.73	0	1	0
4142280 200414	1841	22.0	39200.00	18.68	0	1	0
4142380 200414	1841	22.1	39987.50	18.61	0	1	0
4142480 200414	1841	22.2	40925.00	18.59	0	1	0
4142590 200414	1841	22.3	41337.50	18.60	0	1	0
4142690 200414	1841	22.4	39650.00	18.62	0	1	0
4142789 200414	1841	22.5	40475.00	18.55	0	1	0
4142889 200414	1841	22.6	41150.00	18.53	0	1	0
4142989 200414	1841	22.7	40362.50	18.56	0	1	0
4143089 200414	1841	22.8	39262.50	18.63	0	1	0
4143189 200414	1841	22.9	41512.50	18.66	0	1	0
4143289 200414	1841	23.0	39850.00	18.74	0	1	0
4143389 200414	1841	23.1	40475.00	18.77	0	1	0
4143489 200414	1841	23.2	39950.00	18.80	0	1	0
4143599 200414	1841	23.3	40112.50	18.75	0	1	0
4143699 200414	1841	23.4	40287.50	18.70	0	1	0
4143799 200414	1841	23.5	42112.50	18.72	0	1	0
4143899 200414	1841	23.6	39675.00	18.80	0	1	0
4143999 200414	1841	23.7	40350.00	18.73	0	1	0
4144099 200414	1841	23.8	40612.50	18.73	0	1	0
4144199 200414	1841	23.9	39525.00	18.79	0	1	0
4144299 200414	1841	24.0	39362.50	18.70	0	1	0
4144399 200414	1841	24.1	39700.00	18.68	0	1	0
4144499 200414	1841	24.2	39187.50	18.65	0	1	0
4144609 200414	1841	24.3	39637.50	18.61	0	1	0
4144698 200414	1841	24.4	40475.00	18.59	0	1	0
4144809 200414	1841	24.5	40562.50	18.60	0	1	0
4144898 200414	1841	24.6	41475.00	18.53	0	1	0
4145008 200414	1841	24.7	40437.50	18.61	0	1	0
4145098 200414	1841	24.8	41025.00	18.61	0	1	0
4145198 200414	1841	24.9	41650.00	18.63	0	1	0
4145308 200414	1841	25.0	41062.50	18.73	0	1	0
4145408 200414	1841	25.1	40400.00	18.80	0	1	0
4145508 200414	1841	25.2	42225.00	18.84	0	1	0
4145608 200414	1841	25.3	41187.50	18.97	0	1	0
4145708 200414	1841	25.4	40612.50	19.04	0	1	0
4145808 200414	1841	25.5	39112.50	19.05	0	1	0
4145908 200414	1841	25.6	39937.50	18.98	0	1	0
4146008 200414	1841	25.7	40687.50	18.91	0	1	0
4146108 200414	1841	25.8	39287.50	18.93	0	1	0
4146208 200414	1841	25.9	39200.00	18.85	0	1	0
4146308 200414	1841	26.0	39975.00	18.74	0	1	0
4146408 200414	1841	26.1	38912.50	18.69	0	1	0
4146508 200414	1841	26.2	40887.50	18.62	0	1	0
4146618 200414	1841	26.3	39362.50	18.56	0	1	0
4146717 200414	1841	26.4	40125.00	18.48	0	1	0
4146817 200414	1841	26.5	39100.00	18.46	0	1	0
4146917 200414	1841	26.6	40600.00	18.46	0	1	0
4147017 200414	1841	26.7	39475.00	18.49	0	1	0
4147117 200414	1841	26.8	39137.50	18.43	0	1	0
4147217 200414	1841	26.9	40300.00	18.42	0	1	0
4147317 200414	1841	27.0	40825.00	18.47	0	1	0
4147417 200414	1841	27.1	40950.00	18.51	0	1	0
4147517 200414	1841	27.2	40975.00	18.60	0	1	0
4147627 200414	1841	27.3	41225.00	18.61	0	1	0
4147727 200414	1841	27.4	40150.00	18.69	0	1	0
4147827 200414	1841	27.5	41087.50	18.69	0	1	0
4147927 200414	1841	27.6	39225.00	18.78	0	1	0
4148027 200414	1841	27.7	39250.00	18.72	0	1	0
4148127 200414	1841	27.8	41600.00	18.71	0	1	0
4148227 200414	1841	27.9	39125.00	18.82	0	1	0
4148327 200414	1841	28.0	41200.00	18.77	0	1	0
4148427 200414	1841	28.1	40675.00	18.79	0	1	0
4148527 200414	1841	28.2	38862.50	18.77	0	1	0
4148627 200414	1841	28.3	40987.50	18.68	0	1	0
4148727 200414	1841	28.4	40600.00	18.67	0	1	0
4148827 200414	1841	28.5	38950.00	18.69	0	1	0
4148926 200414	1841	28.6	39662.50	18.59	0	1	0
4149037 200414	1841	28.7	38662.50	18.61	0	1	0
4149126 200414	1841	28.8	40837.50	18.58	0	1	0
4149226 200414	1841	28.9	40375.00	18.55	0	1	0
4149326 200414	1841	29.0	40450.00	18.61	0	1	0
4149426 200414	1841	29.1	39387.50	18.57	0	1	0
4149536 200414	1841	29.2	40050.00	18.51	0	1	0
4149636 200414	1841	29.3	40487.50	18.57	0	1	0
4149736 200414	1841	29.4	40525.00	18.55	0	1	0
4149836 200414	1841	29.5	39537.50	18.54	0	1	0
4149936 200414	1841	29.6	39237.50	18.57	0	1	0
4150036 200414	1841	29.7	38575.00	18.55	0	1	0
4150136 200414	1841	29.8	39475.00	18.55	0	1	0
4150236 200414	1841	29.9	40375.00	18.48	0	1	0
4150336 200414	1841	30.0	40525.00	18.48	0	1	0
4150436 200414	1841	30.1	40462.50	18.49	0	1	0
4150536 200414	1841	30.2	41300.00	18.54	0	1	0
4150646 200414	1841	30.3	40125.00	18.59	0	1	0
4150746 200414	1841	30.4	40850.00	18.58	0	1	0
4150845 200414	1841	30.5	40162.50	18.59	0	1	0
4150945 200414	1841	30.6	41900.00	18.62	0	1	0
4151046 200414	1841	30.7	40612.50	18.74	0	1	0
4151146 200414	1841	30.8	40300.00	18.83	0	1	0
4151246 200414	1841	30.9	40962.50	18.87	0	1	0
4151345 200414	1841	31.0	39862.50	18.89	0	1	0
4151445 200414	1841	31.1	40475.00	18.86	0	1	0
4151545 200414	1841	31.2	39237.50	18.86	0	1	0
4151655 200414	1841	31.3	39662.50	18.77	0	1	0
4151755 200414	1841	31.4	39062.50	18.75	0	1	0
4151855 200414	1841	31.5	41237.50	18.67	0	1	0
4151955 200414	1841	31.6	40375.00	18.72	0	1	0
4152055 200414	1841	31.7	39762.50	18.65	0	1	0
4152155 200414	1841	31.8	39550.00	18.61	0	1	0
4152255 200414	1841	31.9	41200.00	18.58	0	1	0
4152355 200414	1841	32.0	39625.00	18.59	0	1	0
4152455 200414	1841	32.1	40837.50	18.58	0	1	0
4152555 200414	1841	32.2	39775.00	18.59	0	1	0
4152655 200414	1841	32.3	41350.00	18.62	0	1	0
4152755 200414	1841	32.4	39550.00	18.69	0	1	0
4152855 200414	1841	32.5	39487.50	18.72	0	1	0
4152955 200414	1841	32.6	40125.00	18.64	0	1	0
4153055 200414	1841	32.7	40225.00	18.63	0	1	0
4153155 200414	1841	32.8	40387.50	18.65	0	1	0
4153254 200414	1841	32.9	39275.00	18.69	0	1	0
4153354 200414	1841	33.0	39687.50	18.60	0	1	0
4153454 200414	1841	33.1	39237.50	18.60	0	1	0
4153554 200414	1841	33.2	40950.00	18.53	0	1	0
4153664 200414	1841	33.3	41600.00	18.58	0	1	0
4153764 200414	1841	33.4	39400.00	18.59	0	1	0
4153864 200414	1841	33.5	39437.50	18.59	0	1	0
4153964 200414	1841	33.6	41087.50	18.58	0	1	0
4154064 200414	1841	33.7	40725.00	18.63	0	1	0
4154164 200414	1841	33.8	39450.00	18.65	0	1	0
4154264 200414	1841	33.9	39000.00	18.61	0	1	0
4154364 200414	1841	34.0	41600.00	18.60	0	1	0
4154464 200414	1841	34.1	40662.50	18.68	0	1	0
4154564 200414	1841	34.2	39075.00	18.75	0	1	0
4154674 200414	1841	34.3	39212.50	18.66	0	1	0
4154774 200414	1841	34.4	39975.00	18.55	0	1	0
4154874 200414	1841	34.5	38937.50	18.58	0	1	0
4154974 200414	1841	34.6	39987.50	18.56	0	1	0
4155074 200414	1841	34.7	40000.00	18.51	0	1	0
4155173 200414	1841	34.8	40512.50	18.48	0	1	0
4155273 200414	1841	34.9	39150.00	18.52	0	1	0
4155373 200414	1841	35.0	40075.00	18.53	0	1	0
4155473 200414	1841	35.1	41087.50	18.46	0	1	0
4155573 200414	1841	35.2	39475.00	18.48	0	1	0
4155683 200414	1841	35.3	40725.00	18.50	0	1	0
4155773 200414	1841	35.4	39287.50	18.57	0	1	0
4155883 200414	1841	35.5	41737.50	18.54	0	1	0
4155983 200414	1841	35.6	40012.50	18.66	0	1	0
4156083 200414	1841	35.7	39087.50	18.66	0	1	0
4156183 200414	1841	35.8	39587.50	18.62	0	1	0
4156273 200414	1841	35.9	39850.00	18.58	0	1	0
4156383 200414	1841	36.0	40000.00	18.61	0	1	0
4156483 200414	1841	36.1	41300.00	18.61	0	1	0
4156583 200414	1841	36.2	40525.00	18.62	0	1	0
4156683 200414	1841	36.3	41525.00	18.67	0	1	0
4156783 200414	1841	36.4	42037.50	18.70	0	1	0
4156883 200414	1841	36.5	40275.00	18.82	0	1	0
4156983 200414	1841	36.6	40137.50	18.76	0	1	0
4157083 200414	1841	36.7	39637.50	18.76	0	1	0
4157183 200414	1841	36.8	39975.00	18.79	0	1	0
4157283 200414	1841	36.9	41450.00	18.81	0	1	0
4157383 200414	1841	37.0	42150.00	18.88	0	1	0
4157483 200414	1841	37.1	40937.50	18.98	0	1	0
4157582 200414	1841	37.2	39625.00	18.96	0	1	0
4157692 200414	1841	37.3	40725.00	18.92	0	1	0
4157792 200414	1841	37.4	40150.00	18.88	0	1	0
4157892 200414	1841	37.5	39125.00	18.80	0	1	0
4157992 200414	1841	37.6	41687.50	18.75	0	1	0
4158092 200414	1841	37.7	39287.50	18.82	0	1	0
4158192 200414	1841	37.8	40900.00	18.80	0	1	0
4158292 200414	1841	37.9	40362.50	18.84	0	1	0
4158392 200414	1841	38.0	40600.00	18.79	0	1	0
4158492 200414	1841	38.1	40750.00	18.72	0	1	0
4158592 200414	1841	38.2	41200.00	18.71	0	1	0
4158702 200414	1841	38.3	40687.50	18.79	0	1	0
4158802 200414	1841	38.4	39700.00	18.78	0	1	0
4158902 200414	1841	38.5	41512.50	18.76	0	1	0
4159002 200414	1841	38.6	41212.50	18.87	0	1	0
4159102 200414	1841	38.7	40612.50	18.85	0	1	0
4159202 200414	1841	38.8	39562.50	18.91	0	1	0
4159302 200414	1841	38.9	39637.50	18.85	0	1	0
4159402 200414	1841	39.0	40975.00	18.82	0	1	0
4159502 200414	1841	39.1	40800.00	18.83	0	1	0
4159602 200414	1841	39.2	40462.50	18.84	0	1	0
4159702 200414	1841	39.3	40937.50	18.80	0	1	0
4159802 200414	1841	39.4	40912.50	18.81	0	1	0
4159902 200414	1841	39.5	41400.00	18.87	0	1	0
4200001 200414	1841	39.6	41450.00	18.86	0	1	0
4200111 200414	1841	39.7	40550.00	18.87	0	1	0
4200201 200414	1841	39.8	40637.50	18.87	0	1	0
4200301 200414	1841	39.9	41437.50	18.92	0	1	0
4200401 200414	1841	40.0	40675.00	19.00	0	1	0
4200501 200414	1841	40.1	41112.50	18.99	0	1	0
4200611 200414	1841	40.2	42137.50	19.00	0	1	0
4200711 200414	1841	40.3	39937.50	19.08	0	1	0
4200811 200414	1841	40.4	40412.50	19.03	0	1	0
4200911 200414	1841	40.5	39850.00	19.01	0	1	0
4201011 200414	1841	40.6	41975.00	18.94	0	1	0
4201111 200414	1841	40.7	40600.00	18.96	0	1	0
4201211 200414	1841	40.8	41975.00	18.96	0	1	0
4201311 200414	1841	40.9	40187.50	19.03	0	1	0
4201411 200414	1841	41.0	39837.50	18.97	0	1	0
4201511 200414	1841	41.1	42025.00	18.93	0	1	0
4201611 200414	1841	41.2	39850.00	18.97	0	1	0
4201721 200414	1841	41.3	40375.00	18.87	0	1	0
4201821 200414	1841	41.4	41662.50	18.89	0	1	0
4201921 200414	1841	41.5	40112.50	18.95	0	1	0
4202021 200414	1841	41.6	40250.00	18.96	0	1	0
4202121 200414	1841	41.7	40600.00	18.88	0	1	0
4202221 200414	1841	41.8	40312.50	18.88	0	1	0
4202321 200414	1841	41.9	40225.00	18.80	0	1	0
4202421 200414	1841	42.0	40312.50	18.81	0	1	0
4202521 200414	1841	42.1	40150.00	18.83	0	1	0
4202621 200414	1841	42.2	40775.00	18.74	0	1	0
4202731 200414	1841	42.3	40975.00	18.78	0	1	0
4202831 200414	1841	42.4	40625.00	18.81	0	1	0
4202930 200414	1841	42.5	41050.00	18.77	0	1	0
4203030 200414	1841	42.6	40575.00	18.81	0	1	0
4203140 200414	1841	42.7	41225.00	18.82	0	1	0
4203230 200414	1841	42.8	40062.50	18.85	0	1	0
4203330 200414	1841	42.9	38975.00	18.84	0	1	0
4203430 200414	1841	43.0	40425.00	18.78	0	1	0
4203530 200414	1841	43.1	41200.00	18.79	0	1	0
4203630 200414	1841	43.2	39850.00	18.83	0	1	0
4203730 200414	1841	43.3	42237.50	18.79	0	1	0
4203830 200414	1841	43.4	40100.00	18.85	0	1	0
4203930 200414	1841	43.5	40525.00	18.83	0	1	0
4204030 200414	1841	43.6	40125.00	18.80	0	1	0
4204130 200414	1841	43.7	39100.00	18.78	0	1	0
4204230 200414	1841	43.8	40850.00	18.69	0	1	0
4204330 200414	1841	43.9	40937.50	18.72	0	1	0
4204430 200414	1841	44.0	40725.00	18.81	0	1	0
4204530 200414	1841	44.1	41725.00	18.82	0	1	0
4204640 200414	1841	44.2	41125.00	18.85	0	1	0
4204740 200414	1841	44.3	39975.00	18.91	0	1	0
4204839 200414	1841	44.4	40225.00	18.80	0	1	0
4204939 200414	1841	44.5	40025.00	18.81	0	1	0
4205039 200414	1841	44.6	39575.00	18.79	0	1	0
4205139 200414	1841	44.7	41362.50	18.76	0	1	0
4205239 200414	1841	44.8	39262.50	18.86	0	1	0
4205339 200414	1841	44.9	40750.00	18.79	0	1	0
4205439 200414	1841	45.0	41100.00	18.78	0	1	0
4205539 200414	1841	45.1	40562.50	18.80	0	1	0
4205639 200414	1841	45.2	40062.50	18.75	0	1	0
4205749 200414	1841	45.3	40150.00	18.70	0	1	0
4205849 200414	1841	45.4	41825.00	18.71	0	1	0
4205949 200414	1841	45.5	40312.50	18.78	0	1	0
4206049 200414	1841	45.6	40675.00	18.79	0	1	0
4206149 200414	1841	45.7	39412.50	18.84	0	1	0
4206249 200414	1841	45.8	39237.50	18.76	0	1	0
4206349 200414	1841	45.9	41112.50	18.75	0	1	0
4206449 200414	1841	46.0	40337.50	18.77	0	1	0
4206549 200414	1841	46.1	42012.50	18.74	0	1	0
4206649 200414	1841	46.2	41425.00	18.80	0	1	0
4206759 200414	1841	46.3	40350.00	18.86	0	1	0
4206849 200414	1841	46.4	40625.00	18.87	0	1	0
4206959 200414	1841	46.5	41575.00	18.82	0	1	0
4207049 200414	1841	46.6	39700.00	18.87	0	1	0
4207158 200414	1841	46.7	40475.00	18.83	0	1	0
4207258 200414	1841	46.8	40362.50	18.88	0	1	0
4207358 200414	1841	46.9	40687.50	18.93	0	1	0
4207458 200414	1841	47.0	41262.50	18.91	0	1	0
4207558 200414	1841	47.1	39625.00	18.95	0	1	0
4207658 200414	1841	47.2	41325.00	18.84	0	1	0
4207758 200414	1841	47.3	39825.00	18.84	0	1	0
4207858 200414	1841	47.4	41212.50	18.82	0	1	0
4207958 200414	1841	47.5	40262.50	18.84	0	1	0
4208058 200414	1841	47.6	40112.50	18.78	0	1	0
4208158 200414	1841	47.7	40237.50	18.80	0	1	0
4208258 200414	1841	47.8	42975.00	18.79	0	1	0
4208358 200414	1841	47.9	41025.00	18.91	0	1	0
4208458 200414	1841	48.0	40462.50	18.92	0	1	0
4208558 200414	1841	48.1	41000.00	18.89	0	1	0
4208658 200414	1841	48.2	39362.50	18.95	0	1	0
4208768 200414	1841	48.3	42487.50	18.86	0	1	0
4208868 200414	1841	48.4	41950.00	18.98	0	1	0
4208967 200414	1841	48.5	40462.50	19.01	0	1	0
4209067 200414	1841	48.6	41000.00	19.02	0	1	0
4209167 200414	1841	48.7	41050.00	19.06	0	1	0
4209267 200414	1841	48.8	40625.00	19.10	0	1	0
4209367 200414	1841	48.9	42162.50	18.99	0	1	0
4209467 200414	1841	49.0	40275.00	19.05	0	1	0
4209567 200414	1841	49.1	40775.00	19.04	0	1	0
4209667 200414	1841	49.2	41437.50	19.03	0	1	0
4209777 200414	1841	49.3	39650.00	19.12	0	1	0
4209877 200414	1841	49.4	42475.00	18.99	0	1	0
4209977 200414	1841	49.5	40287.50	19.02	0	1	0
4210077 200414	1841	49.6	40900.00	19.01	0	1	0
4210177 200414	1841	49.7	41175.00	19.00	0	1	0
4210277 200414	1841	49.8	40737.50	19.01	0	1	0
4210377 200414	1841	49.9	40975.00	19.01	0	1	0
4210477 200414	1841	50.0	41387.50	18.96	0	1	0
4210577 200414	1841	50.1	41562.50	19.01	0	1	0
4210677 200414	1841	50.2	41050.00	19.05	0	1	0
4210777 200414	1841	50.3	40575.00	19.03	0	1	0
4210876 200414	1841	50.4	39212.50	19.07	0	1	0
4210976 200414	1841	50.5	41787.50	18.92	0	1	0
4211076 200414	1841	50.6	40675.00	18.99	0	1	0
4211186 200414	1841	50.7	40712.50	18.98	0	1	0
4211276 200414	1841	50.8	40250.00	18.96	0	1	0
4211376 200414	1841	50.9	40100.00	18.94	0	1	0
4211476 200414	1841	51.0	42162.50	18.90	0	1	0
4211576 200414	1841	51.1	40275.00	18.93	0	1	0
4211686 200414	1841	51.2	40750.00	18.88	0	1	0
4211786 200414	1841	51.3	42112.50	18.86	0	1	0
4211886 200414	1841	51.4	40087.50	18.93	0	1	0
4211986 200414	1841	51.5	40062.50	18.97	0	1	0
4212086 200414	1841	51.6	40812.50	18.89	0	1	0
4212186 200414	1841	51.7	40837.50	18.90	0	1	0
4212286 200414	1841	51.8	41687.50	18.91	0	1	0
4212386 200414	1841	51.9	39800.00	18.97	0	1	0
4212486 200414	1841	52.0	40537.50	18.96	0	1	0
4212586 200414	1841	52.1	41050.00	18.88	0	1	0
4212685 200414	1841	52.2	41300.00	18.92	0	1	0
4212795 200414	1841	52.3	40150.00	18.94	0	1	0
4212895 200414	1841	52.4	40112.50	18.85	0	1	0
4212995 200414	1841	52.5	39425.00	18.86	0	1	0
4213095 200414	1841	52.6	40037.50	18.83	0	1	0
4213195 200414	1841	52.7	40600.00	18.79	0	1	0
4213295 200414	1841	52.8	40350.00	18.78	0	1	0
4213395 200414	1841	52.9	41150.00	18.72	0	1	0
4213495 200414	1841	53.0	40412.50	18.78	0	1	0
4213595 200414	1841	53.1	39737.50	18.78	0	1	0
4213695 200414	1841	53.2	41837.50	18.72	0	1	0
4213805 200414	1841	53.3	41062.50	18.74	0	1	0
4213905 200414	1841	53.4	41112.50	18.78	0	1	0
4214005 200414	1841	53.5	41312.50	18.83	0	1	0
4214105 200414	1841	53.6	41187.50	18.91	0	1	0
4214205 200414	1841	53.7	39912.50	18.96	0	1	0
4214305 200414	1841	53.8	41362.50	18.93	0	1	0
4214405 200414	1841	53.9	39925.00	18.98	0	1	0
4214505 200414	1841	54.0	40450.00	18.92	0	1	0
4214605 200414	1841	54.1	40625.00	18.93	0	1	0
4214705 200414	1841	54.2	40637.50	18.97	0	1	0
4214805 200414	1841	54.3	41875.00	18.91	0	1	0
4214905 200414	1841	54.4	40350.00	18.95	0	1	0
4215004 200414	1841	54.5	41912.50	18.91	0	1	0
4215105 200414	1841	54.6	40937.50	18.94	0	1	0
4215214 200414	1841	54.7	40225.00	18.93	0	1	0
4215304 200414	1841	54.8	39412.50	18.94	0	1	0
4215404 200414	1841	54.9	40987.50	18.86	0	1	0
4215504 200414	1841	55.0	40487.50	18.90	0	1	0
4215604 200414	1841	55.1	39175.00	18.91	0	1	0
4215714 200414	1841	55.2	40650.00	18.84	0	1	0
4215814 200414	1841	55.3	39875.00	18.84	0	1	0
4215914 200414	1841	55.4	39650.00	18.75	0	1	0
4216014 200414	1841	55.5	40412.50	18.72	0	1	0
4216114 200414	1841	55.6	42037.50	18.65	0	1	0
4216214 200414	1841	55.7	40225.00	18.70	0	1	0
4216314 200414	1841	55.8	40137.50	18.70	0	1	0
4216414 200414	1841	55.9	39987.50	18.73	0	1	0
4216514 200414	1841	56.0	41775.00	18.69	0	1	0
4216614 200414	1841	56.1	40900.00	18.75	0	1	0
4216713 200414	1841	56.2	40662.50	18.82	0	1	0
4216824 200414	1841	56.3	41500.00	18.82	0	1	0
4216924 200414	1841	56.4	39862.50	18.90	0	1	0
4217023 200414	1841	56.5	39125.00	18.91	0	1	0
4217123 200414	1841	56.6	41212.50	18.85	0	1	0
4217223 200414	1841	56.7	40787.50	18.81	0	1	0
4217323 200414	1841	56.8	40662.50	18.84	0	1	0
4217423 200414	1841	56.9	39950.00	18.86	0	1	0
4217523 200414	1841	57.0	41375.00	18.86	0	1	0
4217623 200414	1841	57.1	41725.00	18.84	0	1	0
4217723 200414	1841	57.2	40037.50	18.88	0	1	0
4217833 200414	1841	57.3	40350.00	18.85	0	1	0
4217933 200414	1841	57.4	41300.00	18.80	0	1	0
4218033 200414	1841	57.5	41512.50	18.86	0	1	0
4218133 200414	1841	57.6	40812.50	18.97	0	1	0
4218233 200414	1841	57.7	41937.50	18.95	0	1	0
4218333 200414	1841	57.8	39962.50	19.00	0	1	0
4218433 200414	1841	57.9	40337.50	18.97	0	1	0
4218533 200414	1841	58.0	41525.00	18.99	0	1	0
4218633 200414	1841	58.1	41100.00	19.00	0	1	0
4218732 200414	1841	58.2	41500.00	18.97	0	1	0
4218832 200414	1841	58.3	40787.50	19.04	0	1	0
4218932 200414	1841	58.4	42662.50	19.05	0	1	0
4219032 200414	1841	58.5	41437.50	19.12	0	1	0
4219132 200414	1841	58.6	40137.50	19.11	0	1	0
4219242 200414	1841	58.7	41050.00	19.08	0	1	0
4219332 200414	1841	58.8	40787.50	19.04	0	1	0
4219432 200414	1841	58.9	40350.00	19.08	0	1	0
4219532 200414	1841	59.0	40962.50	19.08	0	1	0
4219632 200414	1841	59.1	42000.00	19.05	0	1	0
4219742 200414	1841	59.2	39687.50	19.10	0	1	0
4219842 200414	1841	59.3	39087.50	19.01	0	1	0
4219942 200414	1841	59.4	40750.00	18.94	0	1	0
4220042 200414	1841	59.5	41087.50	18.85	0	1	0
4220142 200414	1841	59.6	40537.50	18.84	0	1	0
4220242 200414	1841	59.7	40637.50	18.85	0	1	0
4220342 200414	1841	59.8	40325.00	18.83	0	1	0
4220442 200414	1841	59.9	40287.50	18.81	0	1	0
4220542 200414	1842	0.0	40275.00	18.81	0	1	0
4220642 200414	1842	0.1	41875.00	18.78	0	1	0
4220742 200414	1842	0.2	41475.00	18.77	0	1	0
4220852 200414	1842	0.3	39537.50	18.86	0	1	0
4220952 200414	1842	0.4	40575.00	18.88	0	1	0
4221052 200414	1842	0.5	38987.50	18.87	0	1	0
4221152 200414	1842	0.6	39612.50	18.77	0	1	0
4221252 200414	1842	0.7	40362.50	18.73	0	1	0
4221352 200414	1842	0.8	39075.00	18.72	0	1	0
4221452 200414	1842	0.9	40950.00	18.66	0	1	0
4221552 200414	1842	1.0	40237.50	18.69	0	1	0
4221652 200414	1842	1.1	39975.00	18.69	0	1	0
4221752 200414	1842	1.2	40437.50	18.61	0	1	0
4221852 200414	1842	1.3	41762.50	18.56	0	1	0
4221952 200414	1842	1.4	40612.50	18.66	0	1	0
4222052 200414	1842	1.5	41612.50	18.66	0	1	0
4222151 200414	1842	1.6	40750.00	18.78	0	1	0
4222261 200414	1842	1.7	39962.50	18.83	0	1	0
4222351 200414	1842	1.8	42312.50	18.81	0	1	0
4222451 200414	1842	1.9	41587.50	18.96	0	1	0
4222561 200414	1842	2.0	39837.50	18.99	0	1	0
4222651 200414	1842	2.1	40100.00	18.97	0	1	0
4222761 200414	1842	2.2	38625.00	18.97	0	1	0
4222861 200414	1842	2.3	42412.50	18.89	0	1	0
4222961 200414	1842	2.4	40425.00	18.92	0	1	0
4223061 200414	1842	2.5	40900.00	18.91	0	1	0
4223161 200414	1842	2.6	40512.50	18.88	0	1	0
4223261 200414	1842	2.7	41337.50	18.87	0	1	0
4223361 200414	1842	2.8	40562.50	18.93	0	1	0
4223461 200414	1842	2.9	39787.50	18.85	0	1	0
4223561 200414	1842	3.0	41387.50	18.77	0	1	0
4223661 200414	1842	3.1	42162.50	18.84	0	1	0
4223761 200414	1842	3.2	41925.00	18.94	0	1	0
4223871 200414	1842	3.3	40762.50	19.08	0	1	0
4223970 200414	1842	3.4	40937.50	19.01	0	1	0
4224070 200414	1842	3.5	41125.00	19.03	0	1	0
4224170 200414	1842	3.6	40962.50	19.04	0	1	0
4224270 200414	1842	3.7	40825.00	19.06	0	1	0
4224370 200414	1842	3.8	41312.50	19.04	0	1	0
4224470 200414	1842	3.9	39987.50	19.07	0	1	0
4224570 200414	1842	4.0	41275.00	19.08	0	1	0
4224670 200414	1842	4.1	42087.50	19.08	0	1	0
4224770 200414	1842	4.2	39675.00	19.07	0	1	0
4224870 200414	1842	4.3	40800.00	18.97	0	1	0
4224980 200414	1842	4.4	40712.50	18.97	0	1	0
4225080 200414	1842	4.5	40500.00	18.96	0	1	0
4225180 200414	1842	4.6	40925.00	18.94	0	1	0
4225280 200414	1842	4.7	40725.00	18.93	0	1	0
4225380 200414	1842	4.8	40225.00	18.93	0	1	0
4225480 200414	1842	4.9	40912.50	18.88	0	1	0
4225580 200414	1842	5.0	39787.50	18.92	0	1	0
4225680 200414	1842	5.1	40000.00	18.86	0	1	0
4225780 200414	1842	5.2	40950.00	18.76	0	1	0
4225880 200414	1842	5.3	40337.50	18.82	0	1	0
4225979 200414	1842	5.4	40450.00	18.80	0	1	0
4226079 200414	1842	5.5	39362.50	18.79	0	1	0
4226179 200414	1842	5.6	40825.00	18.74	0	1	0
4226289 200414	1842	5.7	39300.00	18.73	0	1	0
4226379 200414	1842	5.8	40800.00	18.67	0	1	0
4226479 200414	1842	5.9	40750.00	18.69	0	1	0
4226579 200414	1842	6.0	39750.00	18.69	0	1	0
4226679 200414	1842	6.1	41137.50	18.68	0	1	0
4226789 200414	1842	6.2	41050.00	18.73	0	1	0
4226879 200414	1842	6.3	40212.50	18.74	0	1	0
4226989 200414	1842	6.4	40087.50	18.73	0	1	0
4227089 200414	1842	6.5	40437.50	18.72	0	1	0
4227189 200414	1842	6.6	40000.00	18.77	0	1	0
4227289 200414	1842	6.7	40912.50	18.73	0	1	0
4227389 200414	1842	6.8	40875.00	18.80	0	1	0
4227489 200414	1842	6.9	40837.50	18.80	0	1	0
4227589 200414	1842	7.0	40950.00	18.81	0	1	0
4227689 200414	1842	7.1	41162.50	18.86	0	1	0
4227789 200414	1842	7.2	39075.00	18.86	0	1	0
4227889 200414	1842	7.3	39875.00	18.77	0	1	0
4227998 200414	1842	7.4	40425.00	18.76	0	1	0
4228098 200414	1842	7.5	41400.00	18.77	0	1	0
4228198 200414	1842	7.6	40500.00	18.82	0	1	0
4228298 200414	1842	7.7	40087.50	18.84	0	1	0
4228398 200414	1842	7.8	40962.50	18.80	0	1	0
4228498 200414	1842	7.9	41075.00	18.81	0	1	0
4228598 200414	1842	8.0	40600.00	18.82	0	1	0
4228698 200414	1842	8.1	40350.00	18.80	0	1	0
4228798 200414	1842	8.2	39637.50	18.77	0	1	0
4228898 200414	1842	8.3	40612.50	18.79	0	1	0
4229008 200414	1842	8.4	39712.50	18.82	0	1	0
4229108 200414	1842	8.5	39862.50	18.79	0	1	0
4229208 200414	1842	8.6	40562.50	18.72	0	1	0
4229308 200414	1842	8.7	40687.50	18.73	0	1	0
4229408 200414	1842	8.8	41587.50	18.75	0	1	0
4229508 200414	1842	8.9	42225.00	18.78	0	1	0
4229608 200414	1842	9.0	40537.50	18.83	0	1	0
4229708 200414	1842	9.1	40475.00	18.83	0	1	0
4229808 200414	1842	9.2	39537.50	18.84	0	1	0
4229908 200414	1842	9.3	41500.00	18.83	0	1	0
4230008 200414	1842	9.4	39837.50	18.87	0	1	0
4230108 200414	1842	9.5	40500.00	18.88	0	1	0
4230208 200414	1842	9.6	39987.50	18.91	0	1	0
4230308 200414	1842	9.7	39587.50	18.88	0	1	0
4230408 200414	1842	9.8	38937.50	18.83	0	1	0
4230507 200414	1842	9.9	39287.50	18.71	0	1	0
4230607 200414	1842	10.0	41400.00	18.58	0	1	0
4230707 200414	1842	10.1	38887.50	18.62	0	1	0
4230817 200414	1842	10.2	40537.50	18.55	0	1	0
4230907 200414	1842	10.3	40425.00	18.59	0	1	0
4231017 200414	1842	10.4	39887.50	18.54	0	1	0
4231116 200414	1842	10.5	40200.00	18.54	0	1	0
4231216 200414	1842	10.6	40487.50	18.53	0	1	0
4231316 200414	1842	10.7	41712.50	18.55	0	1	0
4231416 200414	1842	10.8	39237.50	18.65	0	1	0
4231516 200414	1842	10.9	40662.50	18.66	0	1	0
4231616 200414	1842	11.0	40862.50	18.72	0	1	0
4231716 200414	1842	11.1	40237.50	18.70	0	1	0
4231816 200414	1842	11.2	40487.50	18.76	0	1	0
4231916 200414	1842	11.3	40387.50	18.76	0	1	0
4232026 200414	1842	11.4	40850.00	18.76	0	1	0
4232126 200414	1842	11.5	41350.00	18.80	0	1	0
4232226 200414	1842	11.6	40537.50	18.85	0	1	0
4232326 200414	1842	11.7	39987.50	18.85	0	1	0
4232426 200414	1842	11.8	40300.00	18.78	0	1	0
4232526 200414	1842	11.9	39537.50	18.82	0	1	0
4232626 200414	1842	12.0	41625.00	18.77	0	1	0
4232726 200414	1842	12.1	39712.50	18.81	0	1	0
4232826 200414	1842	12.2	40725.00	18.78	0	1	0
4232925 200414	1842	12.3	40362.50	18.80	0	1	0
4233035 200414	1842	12.4	40500.00	18.79	0	1	0
4233135 200414	1842	12.5	41775.00	18.78	0	1	0
4233235 200414	1842	12.6	42037.50	18.80	0	1	0
4233345 200414	1842	12.7	40762.50	18.87	0	1	0
4233435 200414	1842	12.8	40362.50	18.90	0	1	0
4233535 200414	1842	12.9	40750.00	18.90	0	1	0
4233635 200414	1842	13.0	41987.50	18.96	0	1	0
4233735 200414	1842	13.1	39912.50	18.97	0	1	0
4233835 200414	1842	13.2	40412.50	18.98	0	1	0
4233935 200414	1842	13.3	40587.50	18.97	0	1	0
4234035 200414	1842	13.4	39825.00	18.98	0	1	0
4234135 200414	1842	13.5	39550.00	18.95	0	1	0
4234235 200414	1842	13.6	41462.50	18.85	0	1	0
4234345 200414	1842	13.7	39375.00	18.82	0	1	0
4234435 200414	1842	13.8	39737.50	18.76	0	1	0
4234535 200414	1842	13.9	40075.00	18.73	0	1	0
4234634 200414	1842	14.0	41537.50	18.70	0	1	0
4234735 200414	1842	14.1	39787.50	18.68	0	1	0
4234844 200414	1842	14.2	41462.50	18.68	0	1	0
4234934 200414	1842	14.3	40062.50	18.72	0	1	0
4235044 200414	1842	14.4	41637.50	18.70	0	1	0
4235144 200414	1842	14.5	39862.50	18.78	0	1	0
4235244 200414	1842	14.6	40837.50	18.80	0	1	0
4235344 200414	1842	14.7	40000.00	18.77	0	1	0
4235444 200414	1842	14.8	41250.00	18.80	0	1	0
4235544 200414	1842	14.9	41737.50	18.86	0	1	0
4235644 200414	1842	15.0	40425.00	18.94	0	1	0
4235744 200414	1842	15.1	42075.00	18.89	0	1	0
4235844 200414	1842	15.2	40812.50	18.99	0	1	0
4235944 200414	1842	15.3	39950.00	18.96	0	1	0
4236054 200414	1842	15.4	39850.00	18.96	0	1	0
4236154 200414	1842	15.5	40987.50	18.88	0	1	0
4236254 200414	1842	15.6	39725.00	18.93	0	1	0
4236354 200414	1842	15.7	41500.00	18.88	0	1	0
4236454 200414	1842	15.8	39662.50	18.94	0	1	0
4236554 200414	1842	15.9	40800.00	18.87	0	1	0
4236653 200414	1842	16.0	40375.00	18.83	0	1	0
4236753 200414	1842	16.1	38625.00	18.83	0	1	0
4236853 200414	1842	16.2	42112.50	18.67	0	1	0
4236953 200414	1842	16.3	41250.00	18.73	0	1	0
4237063 200414	1842	16.4	42300.00	18.79	0	1	0
4237163 200414	1842	16.5	40300.00	18.90	0	1	0
4237263 200414	1842	16.6	41175.00	18.87	0	1	0
4237363 200414	1842	16.7	40150.00	18.93	0	1	0
4237463 200414	1842	16.8	40387.50	18.87	0	1	0
4237563 200414	1842	16.9	40675.00	18.91	0	1	0
4237663 200414	1842	17.0	40175.00	18.90	0	1	0
4237763 200414	1842	17.1	41650.00	18.89	0	1	0
4237863 200414	1842	17.2	40537.50	19.03	0	1	0
4237963 200414	1842	17.3	40937.50	18.96	0	1	0
4238063 200414	1842	17.4	40000.00	18.94	0	1	0
4238163 200414	1842	17.5	40537.50	18.84	0	1	0
4238263 200414	1842	17.6	40775.00	18.85	0	1	0
4238363 200414	1842	17.7	40850.00	18.83	0	1	0
4238463 200414	1842	17.8	40437.50	18.86	0	1	0
4238563 200414	1842	17.9	40687.50	18.87	0	1	0
4238662 200414	1842	18.0	39750.00	18.87	0	1	0
4238762 200414	1842	18.1	40050.00	18.85	0	1	0
4238862 200414	1842	18.2	40525.00	18.78	0	1	0
4238962 200414	1842	18.3	39975.00	18.77	0	1	0
4239072 200414	1842	18.4	40425.00	18.73	0	1	0
4239172 200414	1842	18.5	40237.50	18.75	0	1	0
4239272 200414	1842	18.6	40612.50	18.74	0	1	0
4239372 200414	1842	18.7	38862.50	18.73	0	1	0
4239472 200414	1842	18.8	40200.00	18.64	0	1	0
4239572 200414	1842	18.9	40150.00	18.63	0	1	0
4239672 200414	1842	19.0	39575.00	18.61	0	1	0
4239772 200414	1842	19.1	40912.50	18.60	0	1	0
4239872 200414	1842	19.2	40237.50	18.64	0	1	0
4239972 200414	1842	19.3	40675.00	18.62	0	1	0
4240082 200414	1842	19.4	40650.00	18.65	0	1	0
4240182 200414	1842	19.5	39750.00	18.67	0	1	0
4240282 200414	1842	19.6	41175.00	18.64	0	1	0
4240381 200414	1842	19.7	40962.50	18.67	0	1	0
4240481 200414	1842	19.8	39125.00	18.76	0	1	0
4240581 200414	1842	19.9	41375.00	18.71	0	1	0
4240681 200414	1842	20.0	42350.00	18.77	0	1	0
4240781 200414	1842	20.1	39187.50	18.89	0	1	0
4240881 200414	1842	20.2	39962.50	18.82	0	1	0
4240981 200414	1842	20.3	39637.50	18.80	0	1	0
4241081 200414	1842	20.4	40850.00	18.76	0	1	0
4241191 200414	1842	20.5	40500.00	18.77	0	1	0
4241291 200414	1842	20.6	39250.00	18.80	0	1	0
4241391 200414	1842	20.7	39987.50	18.71	0	1	0
4241491 200414	1842	20.8	40262.50	18.67	0	1	0
4241591 200414	1842	20.9	40662.50	18.72	0	1	0
4241691 200414	1842	21.0	39187.50	18.69	0	1	0
4241791 200414	1842	21.1	40650.00	18.55	0	1	0
4241891 200414	1842	21.2	40600.00	18.61	0	1	0
4241991 200414	1842	21.3	40200.00	18.64	0	1	0
4242091 200414	1842	21.4	41275.00	18.67	0	1	0
4242191 200414	1842	21.5	39512.50	18.69	0	1	0
4242290 200414	1842	21.6	40400.00	18.64	0	1	0
4242390 200414	1842	21.7	42750.00	18.69	0	1	0
4242490 200414	1842	21.8	41537.50	18.82	0	1	0
4242590 200414	1842	21.9	40662.50	18.87	0	1	0
4242690 200414	1842	22.0	40212.50	18.87	0	1	0
4242790 200414	1842	22.1	39600.00	18.92	0	1	0
4242890 200414	1842	22.2	41325.00	18.87	0	1	0
4242990 200414	1842	22.3	39150.00	18.91	0	1	0
4243100 200414	1842	22.4	39475.00	18.86	0	1	0
4243200 200414	1842	22.5	41962.50	18.78	0	1	0
4243300 200414	1842	22.6	41537.50	18.89	0	1	0
4243400 200414	1842	22.7	40400.00	18.94	0	1	0
4243500 200414	1842	22.8	41125.00	18.83	0	1	0
4243600 200414	1842	22.9	40112.50	18.82	0	1	0
4243700 200414	1842	23.0	38850.00	18.79	0	1	0
4243800 200414	1842	23.1	40525.00	18.73	0	1	0
4243900 200414	1842	23.2	40687.50	18.77	0	1	0
4244000 200414	1842	23.3	39750.00	18.74	0	1	0
4244110 200414	1842	23.4	41650.00	18.77	0	1	0
4244210 200414	1842	23.5	39400.00	18.87	0	1	0
4244310 200414	1842	23.6	42087.50	18.75	0	1	0
4244409 200414	1842	23.7	41300.00	18.78	0	1	0
4244509 200414	1842	23.8	39312.50	18.82	0	1	0
4244609 200414	1842	23.9	41325.00	18.74	0	1	0
4244709 200414	1842	24.0	39950.00	18.79	0	1	0
4244809 200414	1842	24.1	40737.50	18.84	0	1	0
4244909 200414	1842	24.2	39875.00	18.85	0	1	0
4245009 200414	1842	24.3	39850.00	18.81	0	1	0
4245109 200414	1842	24.4	41687.50	18.82	0	1	0
4245219 200414	1842	24.5	41300.00	18.82	0	1	0
4245319 200414	1842	24.6	43212.50	18.90	0	1	0
4245419 200414	1842	24.7	40675.00	18.95	0	1	0
4245519 200414	1842	24.8	40025.00	18.93	0	1	0
4245609 200414	1842	24.9	39950.00	18.96	0	1	0
4245719 200414	1842	25.0	41012.50	18.90	0	1	0
4245809 200414	1842	25.1	41300.00	18.94	0	1	0
4245919 200414	1842	25.2	38800.00	18.97	0	1	0
4246019 200414	1842	25.3	39575.00	18.92	0	1	0
4246119 200414	1842	25.4	40137.50	18.91	0	1	0
4246219 200414	1842	25.5	40862.50	18.84	0	1	0
4246319 200414	1842	25.6	41225.00	18.82	0	1	0
4246419 200414	1842	25.7	41262.50	18.73	0	1	0
4246518 200414	1842	25.8	40900.00	18.76	0	1	0
4246618 200414	1842	25.9	40650.00	18.80	0	1	0
4246718 200414	1842	26.0	39100.00	18.83	0	1	0
4246818 200414	1842	26.1	40862.50	18.74	0	1	0
4246918 200414	1842	26.2	40162.50	18.72	0	1	0
4247018 200414	1842	26.3	40637.50	18.78	0	1	0
4247128 200414	1842	26.4	41250.00	18.83	0	1	0
4247228 200414	1842	26.5	41137.50	18.88	0	1	0
4247328 200414	1842	26.6	40600.00	18.89	0	1	0
4247428 200414	1842	26.7	41012.50	18.87	0	1	0
4247528 200414	1842	26.8	39575.00	18.85	0	1	0
4247628 200414	1842	26.9	41150.00	18.79	0	1	0
4247728 200414	1842	27.0	39912.50	18.82	0	1	0
4247828 200414	1842	27.1	40537.50	18.85	0	1	0
4247928 200414	1842	27.2	41025.00	18.84	0	1	0
4248028 200414	1842	27.3	41412.50	18.88	0	1	0
4248138 200414	1842	27.4	40162.50	18.91	0	1	0
4248237 200414	1842	27.5	40625.00	18.86	0	1	0
4248338 200414	1842	27.6	40562.50	18.84	0	1	0
4248437 200414	1842	27.7	40787.50	18.84	0	1	0
4248537 200414	1842	27.8	41200.00	18.83	0	1	0
4248637 200414	1842	27.9	41137.50	18.90	0	1	0
4248737 200414	1842	28.0	41375.00	18.90	0	1	0
4248837 200414	1842	28.1	40450.00	18.97	0	1	0
4248937 200414	1842	28.2	41712.50	18.96	0	1	0
4249037 200414	1842	28.3	38900.00	18.99	0	1	0
4249137 200414	1842	28.4	40550.00	18.88	0	1	0
4249237 200414	1842	28.5	40062.50	18.90	0	1	0
4249337 200414	1842	28.6	40725.00	18.87	0	1	0
4249447 200414	1842	28.7	39275.00	18.88	0	1	0
4249537 200414	1842	28.8	40812.50	18.81	0	1	0
4249637 200414	1842	28.9	40400.00	18.80	0	1	0
4249737 200414	1842	29.0	40387.50	18.76	0	1	0
4249837 200414	1842	29.1	39400.00	18.72	0	1	0
4249947 200414	1842	29.2	39725.00	18.67	0	1	0
4250037 200414	1842	29.3	40337.50	18.58	0	1	0
4250146 200414	1842	29.4	40987.50	18.65	0	1	0
4250246 200414	1842	29.5	40512.50	18.67	0	1	0
4250346 200414	1842	29.6	41562.50	18.69	0	1	0
4250446 200414	1842	29.7	41200.00	18.72	0	1	0
4250546 200414	1842	29.8	39375.00	18.81	0	1	0
4250646 200414	1842	29.9	41987.50	18.74	0	1	0
4250746 200414	1842	30.0	40675.00	18.82	0	1	0
4250846 200414	1842	30.1	39762.50	18.83	0	1	0
4250946 200414	1842	30.2	40087.50	18.85	0	1	0
4251046 200414	1842	30.3	39837.50	18.86	0	1	0
4251156 200414	1842	30.4	40562.50	18.84	0	1	0
4251256 200414	1842	30.5	40112.50	18.82	0	1	0
4251356 200414	1842	30.6	42225.00	18.80	0	1	0
4251456 200414	1842	30.7	42450.00	18.83	0	1	0
4251556 200414	1842	30.8	40525.00	18.89	0	1	0
4251656 200414	1842	30.9	41100.00	18.94	0	1	0
4251756 200414	1842	31.0	40862.50	18.90	0	1	0
4251856 200414	1842	31.1	40850.00	18.91	0	1	0
4251956 200414	1842	31.2	39675.00	18.96	0	1	0
4252056 200414	1842	31.3	41525.00	18.94	0	1	0
4252165 200414	1842	31.4	41500.00	19.01	0	1	0
4252265 200414	1842	31.5	40525.00	19.06	0	1	0
4252365 200414	1842	31.6	39775.00	19.08	0	1	0
4252465 200414	1842	31.7	39687.50	18.97	0	1	0
4252565 200414	1842	31.8	40862.50	18.84	0	1	0
4252665 200414	1842	31.9	40725.00	18.86	0	1	0
4252765 200414	1842	32.0	41650.00	18.84	0	1	0
4252865 200414	1842	32.1	40262.50	18.87	0	1	0
4252965 200414	1842	32.2	40412.50	18.85	0	1	0
4253065 200414	1842	32.3	40650.00	18.88	0	1	0
4253165 200414	1842	32.4	39875.00	18.84	0	1	0
4253265 200414	1842	32.5	40550.00	18.77	0	1	0
4253365 200414	1842	32.6	39900.00	18.77	0	1	0
4253475 200414	1842	32.7	41062.50	18.78	0	1	0
4253565 200414	1842	32.8	40525.00	18.84	0	1	0
4253665 200414	1842	32.9	41587.50	18.82	0	1	0
4253765 200414	1842	33.0	38850.00	18.86	0	1	0
4253865 200414	1842	33.1	42350.00	18.74	0	1	0
4253965 200414	1842	33.2	41337.50	18.83	0	1	0
4254065 200414	1842	33.3	39850.00	18.87	0	1	0
4254175 200414	1842	33.4	39850.00	18.83	0	1	0
4254274 200414	1842	33.5	39850.00	18.83	0	1	0
4254374 200414	1842	33.6	40287.50	18.80	0	1	0
4254474 200414	1842	33.7	40975.00	18.82	0	1	0
4254574 200414	1842	33.8	41350.00	18.82	0	1	0
4254674 200414	1842	33.9	41787.50	18.85	0	1	0
4254774 200414	1842	34.0	39900.00	18.86	0	1	0
4254874 200414	1842	34.1	39175.00	18.91	0	1	0
4254974 200414	1842	34.2	40812.50	18.77	0	1	0
4255074 200414	1842	34.3	41387.50	18.74	0	1	0
4255184 200414	1842	34.4	38812.50	18.81	0	1	0
4255284 200414	1842	34.5	40312.50	18.77	0	1	0
4255384 200414	1842	34.6	41075.00	18.79	0	1	0
4255484 200414	1842	34.7	41587.50	18.82	0	1	0
4255584 200414	1842	34.8	40400.00	18.85	0	1	0
4255684 200414	1842	34.9	39387.50	18.81	0	1	0
4255784 200414	1842	35.0	41712.50	18.70	0	1	0
4255884 200414	1842	35.1	42012.50	18.78	0	1	0
4255984 200414	1842	35.2	39525.00	18.91	0	1	0
4256083 200414	1842	35.3	41187.50	18.85	0	1	0
4256193 200414	1842	35.4	40900.00	18.84	0	1	0
4256293 200414	1842	35.5	40900.00	18.93	0	1	0
4256393 200414	1842	35.6	40937.50	18.96	0	1	0
4256493 200414	1842	35.7	41212.50	18.95	0	1	0
4256593 200414	1842	35.8	40025.00	18.94	0	1	0
4256693 200414	1842	35.9	41812.50	18.92	0	1	0
4256793 200414	1842	36.0	41312.50	19.03	0	1	0
4256893 200414	1842	36.1	39800.00	19.01	0	1	0
4256993 200414	1842	36.2	40537.50	18.91	0	1	0
4257093 200414	1842	36.3	40250.00	18.96	0	1	0
4257193 200414	1842	36.4	39050.00	18.92	0	1	0
4257293 200414	1842	36.5	39050.00	18.83	0	1	0
4257393 200414	1842	36.6	41150.00	18.75	0	1	0
4257493 200414	1842	36.7	40637.50	18.76	0	1	0
4257593 200414	1842	36.8	40462.50	18.73	0	1	0
4257693 200414	1842	36.9	42312.50	18.75	0	1	0
4257793 200414	1842	37.0	39987.50	18.78	0	1	0
4257893 200414	1842	37.1	40950.00	18.72	0	1	0
4257993 200414	1842	37.2	40937.50	18.77	0	1	0
4258093 200414	1842	37.3	38462.50	18.79	0	1	0
4258203 200414	1842	37.4	41562.50	18.70	0	1	0
4258302 200414	1842	37.5	41562.50	18.82	0	1	0
4258402 200414	1842	37.6	41100.00	18.93	0	1	0
4258502 200414	1842	37.7	40125.00	18.93	0	1	0
4258602 200414	1842	37.8	41075.00	18.91	0	1	0
4258702 200414	1842	37.9	40400.00	18.93	0	1	0
4258802 200414	1842	38.0	42075.00	18.85	0	1	0
4258902 200414	1842	38.1	40362.50	18.94	0	1	0
4259002 200414	1842	38.2	40625.00	18.91	0	1	0
4259102 200414	1842	38.3	39800.00	18.90	0	1	0
4259212 200414	1842	38.4	40075.00	18.96	0	1	0
4259312 200414	1842	38.5	40075.00	18.89	0	1	0
4259412 200414	1842	38.6	40037.50	18.83	0	1	0
4259512 200414	1842	38.7	40987.50	18.78	0	1	0
4259612 200414	1842	38.8	40600.00	18.82	0	1	0
4259712 200414	1842	38.9	40925.00	18.80	0	1	0
4259812 200414	1842	39.0	39625.00	18.82	0	1	0
4259912 200414	1842	39.1	41450.00	18.71	0	1	0
4300012 200414	1842	39.2	39675.00	18.76	0	1	0
4300111 200414	1842	39.3	40975.00	18.72	0	1	0
4300222 200414	1842	39.4	40462.50	18.77	0	1	0
4300322 200414	1842	39.5	40462.50	18.79	0	1	0
4300421 200414	1842	39.6	40025.00	18.80	0	1	0
4300521 200414	1842	39.7	41250.00	18.80	0	1	0
4300621 200414	1842	39.8	40550.00	18.82	0	1	0
4300711 200414	1842	39.9	40675.00	18.81	0	1	0
4300821 200414	1842	40.0	39962.50	18.80	0	1	0
4300911 200414	1842	40.1	42062.50	18.82	0	1	0
4301021 200414	1842	40.2	40875.00	18.84	0	1	0
4301121 200414	1842	40.3	38887.50	18.90	0	1	0
4301221 200414	1842	40.4	40262.50	18.80	0	1	0
4301321 200414	1842	40.5	40262.50	18.80	0	1	0
4301421 200414	1842	40.6	41687.50	18.79	0	1	0
4301521 200414	1842	40.7	40662.50	18.86	0	1	0
4301621 200414	1842	40.8	42037.50	18.83	0	1	0
4301721 200414	1842	40.9	39812.50	18.90	0	1	0
4301821 200414	1842	41.0	40787.50	18.86	0	1	0
4301921 200414	1842	41.1	41187.50	18.90	0	1	0
4302020 200414	1842	41.2	40975.00	18.86	0	1	0
4302121 200414	1842	41.3	40012.50	18.87	0	1	0
4302231 200414	1842	41.4	41100.00	18.92	0	1	0
4302330 200414	1842	41.5	41100.00	18.95	0	1	0
4302430 200414	1842	41.6	41750.00	18.99	0	1	0
4302530 200414	1842	41.7	39287.50	18.99	0	1	0
4302630 200414	1842	41.8	40450.00	18.93	0	1	0
4302730 200414	1842	41.9	39112.50	18.86	0	1	0
4302830 200414	1842	42.0	41200.00	18.83	0	1	0
4302930 200414	1842	42.1	40662.50	18.85	0	1	0
4303030 200414	1842	42.2	39187.50	18.82	0	1	0
4303130 200414	1842	42.3	41112.50	18.74	0	1	0
4303240 200414	1842	42.4	40187.50	18.79	0	1	0
4303340 200414	1842	42.5	41275.00	18.75	0	1	0
4303440 200414	1842	42.6	40050.00	18.76	0	1	0
4303560 200414	1842	42.7	40212.50	18.68	0	1	0
4303640 200414	1842	42.8	41050.00	18.73	0	1	0
4303740 200414	1842	42.9	40987.50	18.75	0	1	0
4303840 200414	1842	43.0	40512.50	18.84	0	1	0
4303939 200414	1842	43.1	40375.00	18.81	0	1	0
4304040 200414	1842	43.2	39550.00	18.79	0	1	0
4304139 200414	1842	43.3	40062.50	18.81	0	1	0
4304239 200414	1842	43.4	41312.50	18.76	0	1	0
4304339 200414	1842	43.5	42437.50	18.81	0	1	0
4304439 200414	1842	43.6	40550.00	18.86	0	1	0
4304549 200414	1842	43.7	40025.00	18.89	0	1	0
4304639 200414	1842	43.8	41750.00	18.88	0	1	0
4304739 200414	1842	43.9	40912.50	18.91	0	1	0
4304849 200414	1842	44.0	40875.00	18.91	0	1	0
4304939 200414	1842	44.1	40875.00	18.92	0	1	0
4305049 200414	1842	44.2	40087.50	18.95	0	1	0
4305149 200414	1842	44.3	40125.00	18.97	0	1	0
4305249 200414	1842	44.4	42300.00	18.97	0	1	0
4305349 200414	1842	44.5	40687.50	19.02	0	1	0
4305449 200414	1842	44.6	41262.50	18.94	0	1	0
4305549 200414	1842	44.7	40325.00	18.97	0	1	0
4305649 200414	1842	44.8	40475.00	18.98	0	1	0
4305749 200414	1842	44.9	39537.50	18.93	0	1	0
4305849 200414	1842	45.0	41687.50	18.86	0	1	0
4305948 200414	1842	45.1	41262.50	18.90	0	1	0
4306049 200414	1842	45.2	41012.50	18.92	0	1	0
4306149 200414	1842	45.3	40037.50	18.96	0	1	0
4306258 200414	1842	45.4	40350.00	18.96	0	1	0
4306358 200414	1842	45.5	41162.50	18.87	0	1	0
4306458 200414	1842	45.6	40575.00	18.89	0	1	0
4306558 200414	1842	45.7	39837.50	18.86	0	1	0
4306658 200414	1842	45.8	42675.00	18.84	0	1	0
4306758 200414	1842	45.9	41412.50	18.94	0	1	0
4306858 200414	1842	46.0	40550.00	19.02	0	1	0
4306958 200414	1842	46.1	40975.00	18.97	0	1	0
4307058 200414	1842	46.2	40062.50	18.96	0	1	0
4307158 200414	1842	46.3	41525.00	18.91	0	1	0
4307268 200414	1842	46.4	39875.00	18.98	0	1	0
4307368 200414	1842	46.5	41675.00	18.96	0	1	0
4307468 200414	1842	46.6	40862.50	18.98	0	1	0
4307568 200414	1842	46.7	41500.00	19.00	0	1	0
4307668 200414	1842	46.8	40425.00	19.07	0	1	0
4307768 200414	1842	46.9	41562.50	18.97	0	1	0
4307868 200414	1842	47.0	39587.50	18.98	0	1	0
4307968 200414	1842	47.1	40462.50	18.93	0	1	0
4308068 200414	1842	47.2	41562.50	18.91	0	1	0
4308168 200414	1842	47.3	40987.50	18.98	0	1	0
4308268 200414	1842	47.4	40237.50	18.95	0	1	0
4308367 200414	1842	47.5	41637.50	18.97	0	1	0
4308467 200414	1842	47.6	41112.50	18.97	0	1	0
4308567 200414	1842	47.7	40262.50	18.98	0	1	0
4308668 200414	1842	47.8	40037.50	18.92	0	1	0
4308768 200414	1842	47.9	40387.50	18.91	0	1	0
4308867 200414	1842	48.0	38162.50	18.85	0	1	0
4308967 200414	1842	48.1	39775.00	18.79	0	1	0
4309067 200414	1842	48.2	40700.00	18.76	0	1	0
4309167 200414	1842	48.3	40575.00	18.72	0	1	0
4309277 200414	1842	48.4	40562.50	18.70	0	1	0
4309377 200414	1842	48.5	41375.00	18.71	0	1	0
4309477 200414	1842	48.6	40162.50	18.70	0	1	0
4309577 200414	1842	48.7	40475.00	18.66	0	1	0
4309677 200414	1842	48.8	39925.00	18.67	0	1	0
4309777 200414	1842	48.9	41037.50	18.66	0	1	0
4309877 200414	1842	49.0	40687.50	18.69	0	1	0
4309977 200414	1842	49.1	39512.50	18.81	0	1	0
4310077 200414	1842	49.2	39475.00	18.80	0	1	0
4310177 200414	1842	49.3	40287.50	18.74	0	1	0
4310287 200414	1842	49.4	40637.50	18.73	0	1	0
4310387 200414	1842	49.5	41412.50	18.73	0	1	0
4310487 200414	1842	49.6	41512.50	18.73	0	1	0
4310587 200414	1842	49.7	40187.50	18.79	0	1	0
4310686 200414	1842	49.8	40362.50	18.78	0	1	0
4310786 200414	1842	49.9	40750.00	18.80	0	1	0
4310886 200414	1842	50.0	41612.50	18.79	0	1	0
4310986 200414	1842	50.1	40225.00	18.83	0	1	0
4311086 200414	1842	50.2	40937.50	18.86	0	1	0
4311186 200414	1842	50.3	41300.00	18.93	0	1	0
4311296 200414	1842	50.4	41750.00	18.97	0	1	0
4311396 200414	1842	50.5	41175.00	19.02	0	1	0
4311496 200414	1842	50.6	40687.50	19.01	0	1	0
4311596 200414	1842	50.7	41200.00	18.97	0	1	0
4311696 200414	1842	50.8	39562.50	19.02	0	1	0
4311796 200414	1842	50.9	39487.50	18.98	0	1	0
4311896 200414	1842	51.0	41425.00	18.93	0	1	0
4311996 200414	1842	51.1	40275.00	18.92	0	1	0
4312096 200414	1842	51.2	40987.50	18.92	0	1	0
4312196 200414	1842	51.3	39812.50	18.92	0	1	0
4312296 200414	1842	51.4	41287.50	18.86	0	1	0
4312396 200414	1842	51.5	41212.50	18.84	0	1	0
4312496 200414	1842	51.6	41337.50	18.84	0	1	0
4312595 200414	1842	51.7	42537.50	18.87	0	1	0
4312695 200414	1842	51.8	40487.50	18.93	0	1	0
4312795 200414	1842	51.9	41187.50	18.97	0	1	0
4312895 200414	1842	52.0	41312.50	19.04	0	1	0
4312995 200414	1842	52.1	41525.00	19.04	0	1	0
4313095 200414	1842	52.2	39900.00	19.10	0	1	0
4313195 200414	1842	52.3	40412.50	19.05	0	1	0
4313305 200414	1842	52.4	41637.50	19.07	0	1	0
4313405 200414	1842	52.5	39962.50	19.09	0	1	0
4313505 200414	1842	52.6	41337.50	19.03	0	1	0
4313605 200414	1842	52.7	41487.50	19.03	0	1	0
4313705 200414	1842	52.8	40662.50	18.99	0	1	0
4313805 200414	1842	52.9	40287.50	18.99	0	1	0
4313905 200414	1842	53.0	40312.50	18.95	0	1	0
4314005 200414	1842	53.1	40787.50	18.91	0	1	0
4314105 200414	1842	53.2	40562.50	18.88	0	1	0
4314205 200414	1842	53.3	40225.00	18.91	0	1	0
4314315 200414	1842	53.4	39412.50	18.90	0	1	0
4314414 200414	1842	53.5	41525.00	18.80	0	1	0
4314515 200414	1842	53.6	40037.50	18.87	0	1	0
4314614 200414	1842	53.7	39725.00	18.81	0	1	0
4314714 200414	1842	53.8	40112.50	18.73	0	1	0
4314814 200414	1842	53.9	41450.00	18.70	0	1	0
4314914 200414	1842	54.0	42600.00	18.76	0	1	0
4315014 200414	1842	54.1	41275.00	18.86	0	1	0
4315114 200414	1842	54.2	41275.00	18.88	0	1	0
4315214 200414	1842	54.3	40275.00	18.91	0	1	0
4315324 200414	1842	54.4	42200.00	18.92	0	1	0
4315424 200414	1842	54.5	39562.50	19.04	0	1	0
4315524 200414	1842	54.6	40350.00	18.95	0	1	0
4315624 200414	1842	54.7	40537.50	18.97	0	1	0
4315724 200414	1842	54.8	40312.50	19.00	0	1	0
4315814 200414	1842	54.9	39937.50	19.01	0	1	0
4315924 200414	1842	55.0	40175.00	18.94	0	1	0
4316024 200414	1842	55.1	39612.50	18.84	0	1	0
4316124 200414	1842	55.2	39537.50	18.76	0	1	0
4316224 200414	1842	55.3	40975.00	18.68	0	1	0
4316324 200414	1842	55.4	41387.50	18.71	0	1	0
4316424 200414	1842	55.5	40200.00	18.68	0	1	0
4316524 200414	1842	55.6	41275.00	18.71	0	1	0
4316624 200414	1842	55.7	41337.50	18.75	0	1	0
4316724 200414	1842	55.8	41900.00	18.78	0	1	0
4316823 200414	1842	55.9	41175.00	18.86	0	1	0
4316923 200414	1842	56.0	39687.50	18.91	0	1	0
4317023 200414	1842	56.1	41100.00	18.89	0	1	0
4317123 200414	1842	56.2	40425.00	18.96	0	1	0
4317223 200414	1842	56.3	41975.00	19.00	0	1	0
4317323 200414	1842	56.4	40625.00	19.04	0	1	0
4317433 200414	1842	56.5	40412.50	19.01	0	1	0
4317533 200414	1842	56.6	38375.00	19.02	0	1	0
4317633 200414	1842	56.7	41200.00	18.89	0	1	0
4317733 200414	1842	56.8	38450.00	18.88	0	1	0
4317833 200414	1842	56.9	40100.00	18.72	0	1	0
4317933 200414	1842	57.0	41175.00	18.68	0	1	0
4318033 200414	1842	57.1	40712.50	18.74	0	1	0
4318133 200414	1842	57.2	40575.00	18.73	0	1	0
4318233 200414	1842	57.3	40537.50	18.73	0	1	0
4318333 200414	1842	57.4	39412.50	18.67	0	1	0
4318443 200414	1842	57.5	40137.50	18.61	0	1	0
4318542 200414	1842	57.6	40012.50	18.60	0	1	0
4318643 200414	1842	57.7	39887.50	18.67	0	1	0
4318743 200414	1842	57.8	40137.50	18.61	0	1	0
4318842 200414	1842	57.9	39575.00	18.69	0	1	0
4318942 200414	1842	58.0	39025.00	18.67	0	1	0
4319042 200414	1842	58.1	40425.00	18.57	0	1	0
4319142 200414	1842	58.2	40212.50	18.56	0	1	0
4319242 200414	1842	58.3	39325.00	18.54	0	1	0
4319342 200414	1842	58.4	40400.00	18.49	0	1	0
4319442 200414	1842	58.5	39687.50	18.53	0	1	0
4319542 200414	1842	58.6	39825.00	18.51	0	1	0
4319652 200414	1842	58.7	41050.00	18.50	0	1	0
4319742 200414	1842	58.8	41262.50	18.55	0	1	0
4319842 200414	1842	58.9	39737.50	18.61	0	1	0
4319942 200414	1842	59.0	42287.50	18.61	0	1	0
4320042 200414	1842	59.1	41375.00	18.76	0	1	0
4320152 200414	1842	59.2	41275.00	18.80	0	1	0
4320242 200414	1842	59.3	39775.00	18.85	0	1	0
4320342 200414	1842	59.4	40712.50	18.87	0	1	0
4320452 200414	1842	59.5	39600.00	18.88	0	1	0
4320551 200414	1842	59.6	40887.50	18.88	0	1	0
4320651 200414	1842	59.7	41300.00	18.93	0	1	0
4320751 200414	1842	59.8	41337.50	18.94	0	1	0
4320851 200414	1842	59.9	41700.00	18.94	0	1	0
4320952 200414	1843	0.0	39650.00	19.03	0	1	0
4321052 200414	1843	0.1	40275.00	18.91	0	1	0
4321152 200414	1843	0.2	41050.00	18.86	0	1	0
4321252 200414	1843	0.3	40837.50	18.85	0	1	0
4321352 200414	1843	0.4	41487.50	18.90	0	1	0
4321462 200414	1843	0.5	42600.00	18.94	0	1	0
4321562 200414	1843	0.6	39350.00	19.07	0	1	0
4321662 200414	1843	0.7	40975.00	19.00	0	1	0
4321762 200414	1843	0.8	41087.50	18.99	0	1	0
4321862 200414	1843	0.9	40487.50	18.98	0	1	0
4321962 200414	1843	1.0	41725.00	18.92	0	1	0
4322062 200414	1843	1.1	39975.00	19.01	0	1	0
4322162 200414	1843	1.2	40237.50	19.00	0	1	0
4322262 200414	1843	1.3	39462.50	18.96	0	1	0
4322362 200414	1843	1.4	40950.00	18.90	0	1	0
4322471 200414	1843	1.5	41387.50	18.88	0	1	0
4322561 200414	1843	1.6	39775.00	18.82	0	1	0
4322671 200414	1843	1.7	40600.00	18.84	0	1	0
4322771 200414	1843	1.8	40725.00	18.83	0	1	0
4322871 200414	1843	1.9	40125.00	18.81	0	1	0
4322971 200414	1843	2.0	41712.50	18.79	0	1	0
4323071 200414	1843	2.1	40875.00	18.79	0	1	0
4323171 200414	1843	2.2	41187.50	18.83	0	1	0
4323271 200414	1843	2.3	40012.50	18.88	0	1	0
4323371 200414	1843	2.4	40100.00	18.90	0	1	0
4323471 200414	1843	2.5	40312.50	18.86	0	1	0
4323571 200414	1843	2.6	40612.50	18.81	0	1	0
4323671 200414	1843	2.7	40400.00	18.85	0	1	0
4323771 200414	1843	2.8	40962.50	18.84	0	1	0
4323871 200414	1843	2.9	41637.50	18.85	0	1	0
4323971 200414	1843	3.0	40125.00	18.92	0	1	0
4324071 200414	1843	3.1	40237.50	18.85	0	1	0
4324171 200414	1843	3.2	40537.50	18.82	0	1	0
4324271 200414	1843	3.3	41200.00	18.79	0	1	0
4324370 200414	1843	3.4	40525.00	18.85	0	1	0
4324480 200414	1843	3.5	40575.00	18.86	0	1	0
4324580 200414	1843	3.6	40662.50	18.88	0	1	0
4324680 200414	1843	3.7	41025.00	18.88	0	1	0
4324780 200414	1843	3.8	40437.50	18.91	0	1	0
4324880 200414	1843	3.9	40975.00	18.88	0	1	0
4324980 200414	1843	4.0	41062.50	18.85	0	1	0
4325080 200414	1843	4.1	41025.00	18.90	0	1	0
4325180 200414	1843	4.2	40800.00	18.93	0	1	0
4325280 200414	1843	4.3	41287.50	18.94	0	1	0
4325380 200414	1843	4.4	39437.50	18.95	0	1	0
4325490 200414	1843	4.5	41287.50	18.90	0	1	0
4325590 200414	1843	4.6	39050.00	18.93	0	1	0
4325690 200414	1843	4.7	40087.50	18.86	0	1	0
4325790 200414	1843	4.8	40275.00	18.82	0	1	0
4325890 200414	1843	4.9	41025.00	18.81	0	1	0
4325990 200414	1843	5.0	40575.00	18.81	0	1	0
4326090 200414	1843	5.1	41125.00	18.79	0	1	0
4326189 200414	1843	5.2	40187.50	18.79	0	1	0
4326289 200414	1843	5.3	41375.00	18.77	0	1	0
4326389 200414	1843	5.4	41062.50	18.77	0	1	0
4326499 200414	1843	5.5	40725.00	18.84	0	1	0
4326589 200414	1843	5.6	40737.50	18.82	0	1	0
4326699 200414	1843	5.7	41100.00	18.89	0	1	0
4326789 200414	1843	5.8	41000.00	18.94	0	1	0
4326889 200414	1843	5.9	40600.00	18.97	0	1	0
4326999 200414	1843	6.0	40700.00	18.95	0	1	0
4327089 200414	1843	6.1	40712.50	18.96	0	1	0
4327199 200414	1843	6.2	39662.50	18.94	0	1	0
4327299 200414	1843	6.3	40875.00	18.92	0	1	0
4327389 200414	1843	6.4	40237.50	18.89	0	1	0
4327499 200414	1843	6.5	40562.50	18.86	0	1	0
4327599 200414	1843	6.6	41250.00	18.85	0	1	0
4327699 200414	1843	6.7	39987.50	18.87	0	1	0
4327799 200414	1843	6.8	40712.50	18.82	0	1	0
4327899 200414	1843	6.9	40587.50	18.81	0	1	0
4327999 200414	1843	7.0	40637.50	18.81	0	1	0
4328098 200414	1843	7.1	39700.00	18.81	0	1	0
4328198 200414	1843	7.2	39362.50	18.76	0	1	0
4328298 200414	1843	7.3	40400.00	18.75	0	1	0
4328398 200414	1843	7.4	40800.00	18.72	0	1	0
4328508 200414	1843	7.5	40125.00	18.75	0	1	0
4328608 200414	1843	7.6	42912.50	18.73	0	1	0
4328708 200414	1843	7.7	40300.00	18.81	0	1	0
4328808 200414	1843	7.8	41262.50	18.82	0	1	0
4328908 200414	1843	7.9	40475.00	18.84	0	1	0
4329008 200414	1843	8.0	40725.00	18.84	0	1	0
4329108 200414	1843	8.1	41637.50	18.84	0	1	0
4329208 200414	1843	8.2	39950.00	18.93	0	1	0
4329308 200414	1843	8.3	40687.50	18.96	0	1	0
4329408 200414	1843	8.4	41300.00	18.97	0	1	0
4329518 200414	1843	8.5	38725.00	18.99	0	1	0
4329618 200414	1843	8.6	40450.00	18.93	0	1	0
4329718 200414	1843	8.7	41837.50	18.82	0	1	0
4329818 200414	1843	8.8	39637.50	18.89	0	1	0
4329918 200414	1843	8.9	41662.50	18.81	0	1	0
4330018 200414	1843	9.0	40025.00	18.87	0	1	0
4330117 200414	1843	9.1	40787.50	18.84	0	1	0
4330217 200414	1843	9.2	39300.00	18.80	0	1	0
4330317 200414	1843	9.3	41487.50	18.77	0	1	0
4330417 200414	1843	9.4	39250.00	18.80	0	1	0
4330517 200414	1843	9.5	41275.00	18.71	0	1	0
4330617 200414	1843	9.6	40712.50	18.83	0	1	0
4330727 200414	1843	9.7	39012.50	18.84	0	1	0
4330817 200414	1843	9.8	40637.50	18.71	0	1	0
4330917 200414	1843	9.9	39750.00	18.76	0	1	0
4331026 200414	1843	10.0	40787.50	18.67	0	1	0
4331126 200414	1843	10.1	40637.50	18.70	0	1	0
4331226 200414	1843	10.2	41587.50	18.70	0	1	0
4331326 200414	1843	10.3	41462.50	18.80	0	1	0
4331426 200414	1843	10.4	40412.50	18.80	0	1	0
4331526 200414	1843	10.5	41425.00	18.85	0	1	0
4331626 200414	1843	10.6	40175.00	18.86	0	1	0
4331726 200414	1843	10.7	40450.00	18.83	0	1	0
4331826 200414	1843	10.8	40637.50	18.90	0	1	0
4331926 200414	1843	10.9	40437.50	18.90	0	1	0
4332026 200414	1843	11.0	40037.50	18.93	0	1	0
4332126 200414	1843	11.1	39750.00	18.90	0	1	0
4332225 200414	1843	11.2	40250.00	18.86	0	1	0
4332325 200414	1843	11.3	40675.00	18.80	0	1	0
4332425 200414	1843	11.4	40512.50	18.76	0	1	0
4332535 200414	1843	11.5	41375.00	18.77	0	1	0
4332635 200414	1843	11.6	39812.50	18.76	0	1	0
4332735 200414	1843	11.7	41062.50	18.75	0	1	0
4332835 200414	1843	11.8	40075.00	18.77	0	1	0
4332935 200414	1843	11.9	41725.00	18.75	0	1	0
4333035 200414	1843	12.0	40400.00	18.81	0	1	0
4333135 200414	1843	12.1	41212.50	18.82	0	1	0
4333235 200414	1843	12.2	41475.00	18.89	0	1	0
4333335 200414	1843	12.3	42062.50	18.94	0	1	0
4333435 200414	1843	12.4	40700.00	19.01	0	1	0
4333545 200414	1843	12.5	40850.00	19.02	0	1	0
4333645 200414	1843	12.6	41287.50	18.99	0	1	0
4333745 200414	1843	12.7	38700.00	19.06	0	1	0
4333845 200414	1843	12.8	40550.00	18.95	0	1	0
4333944 200414	1843	12.9	40175.00	18.97	0	1	0
4334044 200414	1843	13.0	41912.50	18.90	0	1	0
4334145 200414	1843	13.1	40750.00	18.97	0	1	0
4334244 200414	1843	13.2	41425.00	18.95	0	1	0
4334344 200414	1843	13.3	40787.50	18.95	0	1	0
4334444 200414	1843	13.4	38550.00	18.89	0	1	0
4334554 200414	1843	13.5	41975.00	18.79	0	1	0
4334644 200414	1843	13.6	39887.50	18.85	0	1	0
4334754 200414	1843	13.7	39762.50	18.78	0	1	0
4334854 200414	1843	13.8	41925.00	18.83	0	1	0
4334944 200414	1843	13.9	40512.50	18.89	0	1	0
4335054 200414	1843	14.0	41862.50	18.91	0	1	0
4335154 200414	1843	14.1	41512.50	18.90	0	1	0
4335254 200414	1843	14.2	41275.00	18.94	0	1	0
4335354 200414	1843	14.3	41600.00	18.93	0	1	0
4335454 200414	1843	14.4	40787.50	18.97	0	1	0
4335554 200414	1843	14.5	40262.50	19.07	0	1	0
4335654 200414	1843	14.6	40875.00	18.99	0	1	0
4335754 200414	1843	14.7	41237.50	19.04	0	1	0
4335853 200414	1843	14.8	41187.50	19.10	0	1	0
4335953 200414	1843	14.9	41225.00	19.07	0	1	0
4336054 200414	1843	15.0	39600.00	19.10	0	1	0
4336154 200414	1843	15.1	40937.50	19.00	0	1	0
4336253 200414	1843	15.2	40775.00	18.97	0	1	0
4336353 200414	1843	15.3	40812.50	18.95	0	1	0
4336453 200414	1843	15.4	39300.00	18.92	0	1	0
4336563 200414	1843	15.5	40400.00	18.85	0	1	0
4336663 200414	1843	15.6	40725.00	18.86	0	1	0
4336763 200414	1843	15.7	40275.00	18.85	0	1	0
4336863 200414	1843	15.8	40837.50	18.81	0	1	0
4336963 200414	1843	15.9	39000.00	18.79	0	1	0
4337063 200414	1843	16.0	39787.50	18.69	0	1	0
4337163 200414	1843	16.1	41387.50	18.70	0	1	0
4337263 200414	1843	16.2	42262.50	18.72	0	1	0
4337363 200414	1843	16.3	40625.00	18.79	0	1	0
4337463 200414	1843	16.4	41437.50	18.78	0	1	0
4337573 200414	1843	16.5	40500.00	18.87	0	1	0
4337673 200414	1843	16.6	39512.50	18.88	0	1	0
4337772 200414	1843	16.7	39562.50	18.82	0	1	0
4337872 200414	1843	16.8	40412.50	18.79	0	1	0
4337972 200414	1843	16.9	41137.50	18.77	0	1	0
4338072 200414	1843	17.0	40962.50	18.87	0	1	0
4338172 200414	1843	17.1	40750.00	18.92	0	1	0
4338272 200414	1843	17.2	38650.00	18.89	0	1	0
4338372 200414	1843	17.3	41400.00	18.73	0	1	0
4338472 200414	1843	17.4	39637.50	18.76	0	1	0
4338572 200414	1843	17.5	39500.00	18.68	0	1	0
4338672 200414	1843	17.6	40350.00	18.64	0	1	0
4338782 200414	1843	17.7	40875.00	18.68	0	1	0
4338872 200414	1843	17.8	41737.50	18.74	0	1	0
4338972 200414	1843	17.9	40887.50	18.80	0	1	0
4339072 200414	1843	18.0	44287.50	18.78	0	1	0
4339172 200414	1843	18.1	40662.50	18.93	0	1	0
4339282 200414	1843	18.2	40287.50	18.93	0	1	0
4339372 200414	1843	18.3	40412.50	19.00	0	1	0
4339472 200414	1843	18.4	40800.00	18.96	0	1	0
4339582 200414	1843	18.5	40200.00	19.01	0	1	0
4339682 200414	1843	18.6	40450.00	19.04	0	1	0
4339782 200414	1843	18.7	40850.00	19.05	0	1	0
4339882 200414	1843	18.8	39225.00	19.05	0	1	0
4339982 200414	1843	18.9	41000.00	18.93	0	1	0
4340082 200414	1843	19.0	39750.00	18.94	0	1	0
4340182 200414	1843	19.1	41050.00	18.73	0	1	0
4340281 200414	1843	19.2	41137.50	18.75	0	1	0
4340381 200414	1843	19.3	40375.00	18.79	0	1	0
4340481 200414	1843	19.4	40212.50	18.79	0	1	0
4340591 200414	1843	19.5	41200.00	18.76	0	1	0
4340691 200414	1843	19.6	41462.50	18.81	0	1	0
4340791 200414	1843	19.7	40525.00	18.85	0	1	0
4340891 200414	1843	19.8	41550.00	18.84	0	1	0
4340991 200414	1843	19.9	40675.00	18.94	0	1	0
4341091 200414	1843	20.0	39250.00	18.93	0	1	0
4341191 200414	1843	20.1	40962.50	18.90	0	1	0
4341291 200414	1843	20.2	39612.50	18.90	0	1	0
4341391 200414	1843	20.3	41050.00	18.83	0	1	0
4341491 200414	1843	20.4	40887.50	18.86	0	1	0
4341601 200414	1843	20.5	40125.00	18.89	0	1	0
4341701 200414	1843	20.6	39987.50	18.84	0	1	0
4341801 200414	1843	20.7	39712.50	18.78	0	1	0
4341901 200414	1843	20.8	40450.00	18.74	0	1	0
4342001 200414	1843	20.9	41100.00	18.69	0	1	0
4342100 200414	1843	21.0	40112.50	18.71	0	1	0
4342200 200414	1843	21.1	41162.50	18.75	0	1	0
4342300 200414	1843	21.2	41387.50	18.76	0	1	0
4342400 200414	1843	21.3	39162.50	18.84	0	1	0
4342500 200414	1843	21.4	41050.00	18.75	0	1	0
4342600 200414	1843	21.5	41075.00	18.76	0	1	0
4342700 200414	1843	21.6	41050.00	18.80	0	1	0
4342810 200414	1843	21.7	39925.00	18.85	0	1	0
4342900 200414	1843	21.8	39762.50	18.86	0	1	0
4343000 200414	1843	21.9	40187.50	18.83	0	1	0
4343100 200414	1843	22.0	40312.50	18.79	0	1	0
4343200 200414	1843	22.1	40450.00	18.80	0	1	0
4343310 200414	1843	22.2	40162.50	18.77	0	1	0
4343400 200414	1843	22.3	40337.50	18.71	0	1	0
4343500 200414	1843	22.4	40062.50	18.76	0	1	0
4343610 200414	1843	22.5	38537.50	18.72	0	1	0
4343710 200414	1843	22.6	40487.50	18.61	0	1	0
4343810 200414	1843	22.7	41337.50	18.58	0	1	0
4343910 200414	1843	22.8	40312.50	18.64	0	1	0
4344010 200414	1843	22.9	41362.50	18.67	0	1	0
4344110 200414	1843	23.0	40887.50	18.72	0	1	0
4344209 200414	1843	23.1	40237.50	18.75	0	1	0
4344309 200414	1843	23.2	39937.50	18.74	0	1	0
4344409 200414	1843	23.3	41837.50	18.73	0	1	0
4344509 200414	1843	23.4	40250.00	18.80	0	1	0
4344619 200414	1843	23.5	41737.50	18.80	0	1	0
4344719 200414	1843	23.6	41100.00	18.95	0	1	0
4344819 200414	1843	23.7	42112.50	18.98	0	1	0
4344919 200414	1843	23.8	39762.50	19.01	0	1	0
4345019 200414	1843	23.9	40800.00	18.99	0	1	0
4345119 200414	1843	24.0	40650.00	18.96	0	1	0
4345219 200414	1843	24.1	40300.00	18.95	0	1	0
4345319 200414	1843	24.2	41037.50	18.95	0	1	0
4345419 200414	1843	24.3	40462.50	19.00	0	1	0
4345519 200414	1843	24.4	40900.00	18.94	0	1	0
4345629 200414	1843	24.5	40887.50	18.97	0	1	0
4345729 200414	1843	24.6	40887.50	18.93	0	1	0
4345829 200414	1843	24.7	40587.50	18.92	0	1	0
4345928 200414	1843	24.8	40275.00	18.85	0	1	0
4346029 200414	1843	24.9	41112.50	18.88	0	1	0
4346129 200414	1843	25.0	40562.50	18.89	0	1	0
4346228 200414	1843	25.1	41050.00	18.89	0	1	0
4346328 200414	1843	25.2	40287.50	18.92	0	1	0
4346428 200414	1843	25.3	40900.00	18.89	0	1	0
4346528 200414	1843	25.4	40562.50	18.91	0	1	0
4346628 200414	1843	25.5	40700.00	18.89	0	1	0
4346728 200414	1843	25.6	40875.00	18.88	0	1	0
4346828 200414	1843	25.7	40975.00	18.88	0	1	0
4346928 200414	1843	25.8	39550.00	18.90	0	1	0
4347028 200414	1843	25.9	39862.50	18.87	0	1	0
4347128 200414	1843	26.0	40575.00	18.81	0	1	0
4347228 200414	1843	26.1	39987.50	18.81	0	1	0
4347328 200414	1843	26.2	38900.00	18.76	0	1	0
4347428 200414	1843	26.3	41562.50	18.70	0	1	0
4347528 200414	1843	26.4	40325.00	18.73	0	1	0
4347638 200414	1843	26.5	42187.50	18.72	0	1	0
4347738 200414	1843	26.6	40537.50	18.79	0	1	0
4347838 200414	1843	26.7	42125.00	18.77	0	1	0
4347937 200414	1843	26.8	40075.00	18.82	0	1	0
4348037 200414	1843	26.9	39937.50	18.85	0	1	0
4348137 200414	1843	27.0	40562.50	18.85	0	1	0
4348237 200414	1843	27.1	40600.00	18.85	0	1	0
4348337 200414	1843	27.2	40600.00	18.88	0	1	0
4348437 200414	1843	27.3	39762.50	18.95	0	1	0
4348537 200414	1843	27.4	39962.50	18.87	0	1	0
4348647 200414	1843	27.5	40850.00	18.86	0	1	0
4348747 200414	1843	27.6	41725.00	18.80	0	1	0
4348847 200414	1843	27.7	41700.00	18.85	0	1	0
4348947 200414	1843	27.8	41450.00	18.83	0	1	0
4349047 200414	1843	27.9	40900.00	18.89	0	1	0
4349147 200414	1843	28.0	41000.00	18.94	0	1	0
4349247 200414	1843	28.1	40912.50	18.95	0	1	0
4349347 200414	1843	28.2	40350.00	18.97	0	1	0
4349447 200414	1843	28.3	39925.00	18.96	0	1	0
4349547 200414	1843	28.4	40937.50	18.96	0	1	0
4349657 200414	1843	28.5	40137.50	19.01	0	1	0
4349747 200414	1843	28.6	41087.50	18.98	0	1	0
4349856 200414	1843	28.7	41412.50	18.95	0	1	0
4349956 200414	1843	28.8	40675.00	18.94	0	1	0
4350047 200414	1843	28.9	39675.00	18.90	0	1	0
4350156 200414	1843	29.0	41025.00	18.85	0	1	0
4350256 200414	1843	29.1	40312.50	18.85	0	1	0
4350356 200414	1843	29.2	41037.50	18.82	0	1	0
4350456 200414	1843	29.3	40950.00	18.85	0	1	0
4350556 200414	1843	29.4	39662.50	18.90	0	1	0
4350656 200414	1843	29.5	41300.00	18.84	0	1	0
4350756 200414	1843	29.6	41225.00	18.89	0	1	0
4350856 200414	1843	29.7	38837.50	18.90	0	1	0
4350956 200414	1843	29.8	39875.00	18.78	0	1	0
4351056 200414	1843	29.9	40475.00	18.75	0	1	0
4351156 200414	1843	30.0	41637.50	18.78	0	1	0
4351256 200414	1843	30.1	40812.50	18.81	0	1	0
4351356 200414	1843	30.2	39700.00	18.83	0	1	0
4351456 200414	1843	30.3	39812.50	18.77	0	1	0
4351556 200414	1843	30.4	40300.00	18.72	0	1	0
4351666 200414	1843	30.5	39837.50	18.75	0	1	0
4351765 200414	1843	30.6	40812.50	18.68	0	1	0
4351865 200414	1843	30.7	39375.00	18.66	0	1	0
4351965 200414	1843	30.8	38937.50	18.69	0	1	0
4352065 200414	1843	30.9	39662.50	18.65	0	1	0
4352165 200414	1843	31.0	39987.50	18.61	0	1	0
4352265 200414	1843	31.1	40425.00	18.54	0	1	0
4352365 200414	1843	31.2	40637.50	18.52	0	1	0
4352465 200414	1843	31.3	40750.00	18.56	0	1	0
4352565 200414	1843	31.4	39662.50	18.60	0	1	0
4352675 200414	1843	31.5	40725.00	18.57	0	1	0
4352775 200414	1843	31.6	40612.50	18.61	0	1	0
4352875 200414	1843	31.7	38900.00	18.60	0	1	0
4352975 200414	1843	31.8	40375.00	18.58	0	1	0
4353075 200414	1843	31.9	40287.50	18.65	0	1	0
4353175 200414	1843	32.0	41987.50	18.68	0	1	0
4353275 200414	1843	32.1	40162.50	18.77	0	1	0
4353375 200414	1843	32.2	40300.00	18.75	0	1	0
4353475 200414	1843	32.3	41900.00	18.74	0	1	0
4353575 200414	1843	32.4	41037.50	18.79	0	1	0
4353674 200414	1843	32.5	41650.00	18.85	0	1	0
4353774 200414	1843	32.6	40850.00	18.89	0	1	0
4353884 200414	1843	32.7	40362.50	18.91	0	1	0
4353974 200414	1843	32.8	39875.00	18.97	0	1	0
4354074 200414	1843	32.9	40825.00	18.95	0	1	0
4354174 200414	1843	33.0	40075.00	18.97	0	1	0
4354274 200414	1843	33.1	39600.00	18.89	0	1	0
4354384 200414	1843	33.2	40125.00	18.86	0	1	0
4354474 200414	1843	33.3	38812.50	18.85	0	1	0
4354574 200414	1843	33.4	39850.00	18.71	0	1	0
4354684 200414	1843	33.5	40200.00	18.66	0	1	0
4354784 200414	1843	33.6	41875.00	18.60	0	1	0
4354884 200414	1843	33.7	39625.00	18.64	0	1	0
4354984 200414	1843	33.8	39837.50	18.61	0	1	0
4355084 200414	1843	33.9	41000.00	18.61	0	1	0
4355184 200414	1843	34.0	39662.50	18.61	0	1	0
4355284 200414	1843	34.1	39525.00	18.60	0	1	0
4355384 200414	1843	34.2	40650.00	18.59	0	1	0
4355484 200414	1843	34.3	41350.00	18.62	0	1	0
4355583 200414	1843	34.4	38925.00	18.73	0	1	0
4355693 200414	1843	34.5	41000.00	18.69	0	1	0
4355793 200414	1843	34.6	40587.50	18.73	0	1	0
4355893 200414	1843	34.7	40475.00	18.67	0	1	0
4355993 200414	1843	34.8	40987.50	18.71	0	1	0
4356093 200414	1843	34.9	40462.50	18.76	0	1	0
4356193 200414	1843	35.0	41150.00	18.73	0	1	0
4356293 200414	1843	35.1	40862.50	18.80	0	1	0
4356393 200414	1843	35.2	40875.00	18.86	0	1	0
4356493 200414	1843	35.3	41987.50	18.87	0	1	0
4356593 200414	1843	35.4	41025.00	18.90	0	1	0
4356703 200414	1843	35.5	41575.00	18.99	0	1	0
4356803 200414	1843	35.6	41150.00	19.02	0	1	0
4356903 200414	1843	35.7	39700.00	19.04	0	1	0
4357003 200414	1843	35.8	41875.00	19.01	0	1	0
4357103 200414	1843	35.9	41187.50	19.05	0	1	0
4357203 200414	1843	36.0	41575.00	19.08	0	1	0
4357303 200414	1843	36.1	40787.50	19.10	0	1	0
4357403 200414	1843	36.2	41362.50	19.10	0	1	0
4357502 200414	1843	36.3	39300.00	19.12	0	1	0
4357602 200414	1843	36.4	40150.00	19.00	0	1	0
4357702 200414	1843	36.5	41400.00	18.96	0	1	0
4357802 200414	1843	36.6	40612.50	18.95	0	1	0
4357912 200414	1843	36.7	40925.00	18.93	0	1	0
4358002 200414	1843	36.8	41275.00	18.98	0	1	0
4358102 200414	1843	36.9	40600.00	18.96	0	1	0
4358202 200414	1843	37.0	42600.00	18.93	0	1	0
4358302 200414	1843	37.1	40475.00	18.98	0	1	0
4358412 200414	1843	37.2	39712.50	18.96	0	1	0
4358502 200414	1843	37.3	41200.00	18.89	0	1	0
4358602 200414	1843	37.4	41900.00	18.97	0	1	0
4358712 200414	1843	37.5	40037.50	19.05	0	1	0
4358812 200414	1843	37.6	41050.00	18.99	0	1	0
4358912 200414	1843	37.7	39700.00	19.01	0	1	0
4359012 200414	1843	37.8	40825.00	18.95	0	1	0
4359112 200414	1843	37.9	41637.50	18.93	0	1	0
4359212 200414	1843	38.0	42575.00	18.98	0	1	0
4359312 200414	1843	38.1	40562.50	18.98	0	1	0
4359411 200414	1843	38.2	40625.00	18.98	0	1	0
4359512 200414	1843	38.3	40250.00	19.03	0	1	0
4359612 200414	1843	38.4	41312.50	18.98	0	1	0
4359721 200414	1843	38.5	41425.00	18.96	0	1	0
4359821 200414	1843	38.6	39550.00	19.02	0	1	0
4359921 200414	1843	38.7	41125.00	18.95	0	1	0
4400021 200414	1843	38.8	39825.00	19.01	0	1	0
4400121 200414	1843	38.9	40687.50	18.97	0	1	0
4400221 200414	1843	39.0	41037.50	18.93	0	1	0
4400321 200414	1843	39.1	40200.00	18.86	0	1	0
4400421 200414	1843	39.2	40950.00	18.84	0	1	0
4400521 200414	1843	39.3	41200.00	18.86	0	1	0
4400621 200414	1843	39.4	40150.00	18.90	0	1	0
4400731 200414	1843	39.5	39862.50	18.85	0	1	0
4400831 200414	1843	39.6	40012.50	18.78	0	1	0
4400931 200414	1843	39.7	40875.00	18.80	0	1	0
4401031 200414	1843	39.8	41262.50	18.79	0	1	0
4401131 200414	1843	39.9	40875.00	18.85	0	1	0
4401230 200414	1843	40.0	41212.50	18.86	0	1	0
4401331 200414	1843	40.1	39612.50	18.87	0	1	0
4401431 200414	1843	40.2	40037.50	18.84	0	1	0
4401530 200414	1843	40.3	41400.00	18.80	0	1	0
4401630 200414	1843	40.4	42387.50	18.81	0	1	0
4401730 200414	1843	40.5	40050.00	18.91	0	1	0
4401830 200414	1843	40.6	41600.00	18.92	0	1	0
4401930 200414	1843	40.7	41487.50	18.99	0	1	0
4402030 200414	1843	40.8	40425.00	19.02	0	1	0
4402130 200414	1843	40.9	39325.00	18.98	0	1	0
4402230 200414	1843	41.0	40412.50	18.91	0	1	0
4402330 200414	1843	41.1	41175.00	18.87	0	1	0
4402440 200414	1843	41.2	41262.50	18.94	0	1	0
4402530 200414	1843	41.3	40850.00	19.00	0	1	0
4402630 200414	1843	41.4	40275.00	18.97	0	1	0
4402740 200414	1843	41.5	40300.00	18.88	0	1	0
4402840 200414	1843	41.6	39925.00	18.89	0	1	0
4402940 200414	1843	41.7	39100.00	18.81	0	1	0
4403040 200414	1843	41.8	40600.00	18.71	0	1	0
4403140 200414	1843	41.9	42325.00	18.72	0	1	0
4403240 200414	1843	42.0	41275.00	18.85	0	1	0
4403339 200414	1843	42.1	40612.50	18.89	0	1	0
4403439 200414	1843	42.2	41225.00	18.86	0	1	0
4403539 200414	1843	42.3	40312.50	18.86	0	1	0
4403639 200414	1843	42.4	38987.50	18.84	0	1	0
4403749 200414	1843	42.5	40950.00	18.78	0	1	0
4403849 200414	1843	42.6	39975.00	18.81	0	1	0
4403959 200414	1843	42.7	41487.50	18.81	0	1	0
4404049 200414	1843	42.8	40050.00	18.92	0	1	0
4404149 200414	1843	42.9	39837.50	18.89	0	1	0
4404249 200414	1843	43.0	40362.50	18.78	0	1	0
4404349 200414	1843	43.1	39950.00	18.74	0	1	0
4404449 200414	1843	43.2	41587.50	18.71	0	1	0
4404549 200414	1843	43.3	41587.50	18.73	0	1	0
4404649 200414	1843	43.4	40912.50	18.78	0	1	0
4404759 200414	1843	43.5	40887.50	18.87	0	1	0
4404859 200414	1843	43.6	41525.00	18.87	0	1	0
4404958 200414	1843	43.7	40425.00	18.94	0	1	0
4405058 200414	1843	43.8	39475.00	18.89	0	1	0
4405158 200414	1843	43.9	41012.50	18.86	0	1	0
4405258 200414	1843	44.0	39512.50	18.92	0	1	0
4405358 200414	1843	44.1	39987.50	18.88	0	1	0
4405458 200414	1843	44.2	40075.00	18.88	0	1	0
4405558 200414	1843	44.3	39112.50	18.81	0	1	0
4405658 200414	1843	44.4	40212.50	18.70	0	1	0
4405758 200414	1843	44.5	40575.00	18.67	0	1	0
4405858 200414	1843	44.6	41850.00	18.66	0	1	0
4405958 200414	1843	44.7	40300.00	18.67	0	1	0
4406058 200414	1843	44.8	43062.50	18.67	0	1	0
4406158 200414	1843	44.9	40600.00	18.83	0	1	0
4406258 200414	1843	45.0	42025.00	18.81	0	1	0
4406358 200414	1843	45.1	41100.00	18.92	0	1	0
4406458 200414	1843	45.2	41862.50	18.97	0	1	0
4406558 200414	1843	45.3	41600.00	19.05	0	1	0
4406658 200414	1843	45.4	40562.50	19.16	0	1	0
4406768 200414	1843	45.5	39925.00	19.18	0	1	0
4406868 200414	1843	45.6	40825.00	19.15	0	1	0
4406968 200414	1843	45.7	40275.00	19.10	0	1	0
4407068 200414	1843	45.8	40487.50	19.10	0	1	0
4407168 200414	1843	45.9	40175.00	18.99	0	1	0
4407267 200414	1843	46.0	39275.00	18.97	0	1	0
4407367 200414	1843	46.1	41275.00	18.84	0	1	0
4407467 200414	1843	46.2	40975.00	18.85	0	1	0
4407567 200414	1843	46.3	41337.50	18.81	0	1	0
4407667 200414	1843	46.4	40500.00	18.80	0	1	0
4407777 200414	1843	46.5	41200.00	18.80	0	1	0
4407877 200414	1843	46.6	40850.00	18.85	0	1	0
4407977 200414	1843	46.7	40137.50	18.86	0	1	0
4408077 200414	1843	46.8	40837.50	18.85	0	1	0
4408177 200414	1843	46.9	40375.00	18.87	0	1	0
4408277 200414	1843	47.0	40600.00	18.87	0	1	0
4408377 200414	1843	47.1	40475.00	18.93	0	1	0
4408477 200414	1843	47.2	40125.00	18.90	0	1	0
4408577 200414	1843	47.3	40812.50	18.86	0	1	0
4408677 200414	1843	47.4	41325.00	18.84	0	1	0
4408777 200414	1843	47.5	40725.00	18.87	0	1	0
4408877 200414	1843	47.6	40812.50	18.85	0	1	0
4408987 200414	1843	47.7	39575.00	18.85	0	1	0
4409087 200414	1843	47.8	40950.00	18.82	0	1	0
4409177 200414	1843	47.9	39337.50	18.83	0	1	0
4409287 200414	1843	48.0	41162.50	18.78	0	1	0
4409377 200414	1843	48.1	40100.00	18.81	0	1	0
4409486 200414	1843	48.2	41575.00	18.79	0	1	0
4409586 200414	1843	48.3	40187.50	18.86	0	1	0
4409676 200414	1843	48.4	41950.00	18.83	0	1	0
4409786 200414	1843	48.5	40650.00	18.86	0	1	0
4409886 200414	1843	48.6	40687.50	18.85	0	1	0
4409986 200414	1843	48.7	39600.00	18.85	0	1	0
4410086 200414	1843	48.8	40612.50	18.85	0	1	0
4410186 200414	1843	48.9	39550.00	18.83	0	1	0
4410286 200414	1843	49.0	40087.50	18.84	0	1	0
4410386 200414	1843	49.1	41412.50	18.80	0	1	0
4410486 200414	1843	49.2	39725.00	18.85	0	1	0
4410586 200414	1843	49.3	40075.00	18.77	0	1	0
4410686 200414	1843	49.4	40925.00	18.77	0	1	0
4410786 200414	1843	49.5	40225.00	18.72	0	1	0
4410896 200414	1843	49.6	41100.00	18.70	0	1	0
4410996 200414	1843	49.7	42062.50	18.72	0	1	0
4411096 200414	1843	49.8	43062.50	18.83	0	1	0
4411196 200414	1843	49.9	41150.00	18.94	0	1	0
4411296 200414	1843	50.0	40162.50	19.01	0	1	0
4411396 200414	1843	50.1	40975.00	19.02	0	1	0
4411495 200414	1843	50.2	41325.00	19.00	0	1	0
4411595 200414	1843	50.3	40237.50	19.07	0	1	0
4411695 200414	1843	50.4	40425.00	19.08	0	1	0
4411795 200414	1843	50.5	40987.50	19.05	0	1	0
4411905 200414	1843	50.6	40237.50	19.09	0	1	0
4412005 200414	1843	50.7	40562.50	19.05	0	1	0
4412105 200414	1843	50.8	41537.50	18.98	0	1	0
4412205 200414	1843	50.9	41262.50	18.91	0	1	0
4412305 200414	1843	51.0	40050.00	18.92	0	1	0
4412405 200414	1843	51.1	40362.50	18.91	0	1	0
4412505 200414	1843	51.2	39862.50	18.88	0	1	0
4412605 200414	1843	51.3	40275.00	18.82	0	1	0
4412705 200414	1843	51.4	41325.00	18.82	0	1	0
4412805 200414	1843	51.5	41125.00	18.86	0	1	0
4412905 200414	1843	51.6	42100.00	18.87	0	1	0
4413015 200414	1843	51.7	41037.50	18.95	0	1	0
4413105 200414	1843	51.8	39112.50	18.97	0	1	0
4413205 200414	1843	51.9	39737.50	18.86	0	1	0
4413304 200414	1843	52.0	39987.50	18.79	0	1	0
4413404 200414	1843	52.1	40912.50	18.79	0	1	0
4413515 200414	1843	52.2	40125.00	18.82	0	1	0
4413604 200414	1843	52.3	41025.00	18.83	0	1	0
4413704 200414	1843	52.4	40762.50	18.86	0	1	0
4413814 200414	1843	52.5	41337.50	18.84	0	1	0
4413914 200414	1843	52.6	40400.00	18.85	0	1	0
4414014 200414	1843	52.7	40575.00	18.77	0	1	0
4414114 200414	1843	52.8	39512.50	18.75	0	1	0
4414214 200414	1843	52.9	41837.50	18.77	0	1	0
4414314 200414	1843	53.0	39150.00	18.86	0	1	0
4414414 200414	1843	53.1	39187.50	18.82	0	1	0
4414514 200414	1843	53.2	39675.00	18.75	0	1	0
4414614 200414	1843	53.3	40837.50	18.73	0	1	0
4414714 200414	1843	53.4	40937.50	18.72	0	1	0
4414814 200414	1843	53.5	41112.50	18.73	0	1	0
4414924 200414	1843	53.6	39725.00	18.72	0	1	0
4415024 200414	1843	53.7	41087.50	18.68	0	1	0
4415124 200414	1843	53.8	40775.00	18.71	0	1	0
4415223 200414	1843	53.9	39950.00	18.76	0	1	0
4415323 200414	1843	54.0	40687.50	18.68	0	1	0
4415423 200414	1843	54.1	39962.50	18.75	0	1	0
4415523 200414	1843	54.2	39787.50	18.78	0	1	0
4415623 200414	1843	54.3	41137.50	18.79	0	1	0
4415723 200414	1843	54.4	39662.50	18.80	0	1	0
4415823 200414	1843	54.5	39850.00	18.74	0	1	0
4415933 200414	1843	54.6	39500.00	18.69	0	1	0
4416033 200414	1843	54.7	41275.00	18.68	0	1	0
4416133 200414	1843	54.8	40525.00	18.69	0	1	0
4416233 200414	1843	54.9	39550.00	18.68	0	1	0
4416333 200414	1843	55.0	41025.00	18.66	0	1	0
4416433 200414	1843	55.1	40062.50	18.67	0	1	0
4416533 200414	1843	55.2	42862.50	18.68	0	1	0
4416633 200414	1843	55.3	39712.50	18.82	0	1	0
4416733 200414	1843	55.4	39962.50	18.75	0	1	0
4416833 200414	1843	55.5	41100.00	18.76	0	1	0
4416933 200414	1843	55.6	41250.00	18.82	0	1	0
4417043 200414	1843	55.7	40412.50	18.90	0	1	0
4417133 200414	1843	55.8	40137.50	18.86	0	1	0
4417233 200414	1843	55.9	40975.00	18.84	0	1	0
4417333 200414	1843	56.0	39362.50	18.91	0	1	0
4417432 200414	1843	56.1	39587.50	18.83	0	1	0
4417542 200414	1843	56.2	40725.00	18.81	0	1	0
4417632 200414	1843	56.3	41175.00	18.72	0	1	0
4417732 200414	1843	56.4	40525.00	18.78	0	1	0
4417832 200414	1843	56.5	40150.00	18.81	0	1	0
4417942 200414	1843	56.6	40250.00	18.76	0	1	0
4418042 200414	1843	56.7	39687.50	18.72	0	1	0
4418142 200414	1843	56.8	39937.50	18.69	0	1	0
4418242 200414	1843	56.9	39500.00	18.68	0	1	0
4418342 200414	1843	57.0	40712.50	18.61	0	1	0
4418442 200414	1843	57.1	39837.50	18.67	0	1	0
4418542 200414	1843	57.2	39975.00	18.68	0	1	0
4418642 200414	1843	57.3	41687.50	18.65	0	1	0
4418742 200414	1843	57.4	40525.00	18.67	0	1	0
4418842 200414	1843	57.5	40200.00	18.67	0	1	0
4418952 200414	1843	57.6	40962.50	18.67	0	1	0
4419051 200414	1843	57.7	40687.50	18.71	0	1	0
4419152 200414	1843	57.8	42262.50	18.75	0	1	0
4419251 200414	1843	57.9	40400.00	18.86	0	1	0
4419351 200414	1843	58.0	41662.50	18.90	0	1	0
4419451 200414	1843	58.1	39625.00	18.94	0	1	0
4419551 200414	1843	58.2	41487.50	18.93	0	1	0
4419651 200414	1843	58.3	40500.00	19.00	0	1	0
4419751 200414	1843	58.4	41225.00	18.94	0	1	0
4419851 200414	1843	58.5	40000.00	18.98	0	1	0
4419961 200414	1843	58.6	42000.00	18.97	0	1	0
4420061 200414	1843	58.7	41525.00	19.01	0	1	0
4420161 200414	1843	58.8	41512.50	19.05	0	1	0
4420261 200414	1843	58.9	41300.00	19.02	0	1	0
4420361 200414	1843	59.0	41525.00	19.06	0	1	0
4420461 200414	1843	59.1	40987.50	19.05	0	1	0
4420561 200414	1843	59.2	41300.00	19.11	0	1	0
4420661 200414	1843	59.3	40962.50	19.10	0	1	0
4420761 200414	1843	59.4	40150.00	19.13	0	1	0
4420861 200414	1843	59.5	40162.50	19.08	0	1	0
4420961 200414	1843	59.6	41237.50	19.08	0	1	0
4421061 200414	1843	59.7	40050.00	19.05	0	1	0
4421161 200414	1843	59.8	40650.00	18.98	0	1	0
4421261 200414	1843	59.9	38975.00	18.94	0	1	0
4421362 200414	1844	0.0	40087.50	18.84	0	1	0
4421461 200414	1844	0.1	39887.50	18.78	0	1	0
4421561 200414	1844	0.2	40575.00	18.73	0	1	0
4421661 200414	1844	0.3	40587.50	18.69	0	1	0
4421761 200414	1844	0.4	40700.00	18.68	0	1	0
4421861 200414	1844	0.5	39325.00	18.70	0	1	0
4421971 200414	1844	0.6	41350.00	18.66	0	1	0
4422071 200414	1844	0.7	41500.00	18.67	0	1	0
4422171 200414	1844	0.8	40875.00	18.73	0	1	0
4422271 200414	1844	0.9	40637.50	18.74	0	1	0
4422371 200414	1844	1.0	40412.50	18.82	0	1	0
4422471 200414	1844	1.1	39975.00	18.83	0	1	0
4422571 200414	1844	1.2	40625.00	18.84	0	1	0
4422671 200414	1844	1.3	40487.50	18.84	0	1	0
4422771 200414	1844	1.4	40212.50	18.83	0	1	0
4422871 200414	1844	1.5	40375.00	18.81	0	1	0
4422981 200414	1844	1.6	39300.00	18.86	0	1	0
4423081 200414	1844	1.7	41200.00	18.77	0	1	0
4423181 200414	1844	1.8	40525.00	18.75	0	1	0
4423281 200414	1844	1.9	39650.00	18.74	0	1	0
4423380 200414	1844	2.0	41437.50	18.69	0	1	0
4423480 200414	1844	2.1	41825.00	18.74	0	1	0
4423580 200414	1844	2.2	41287.50	18.82	0	1	0
4423680 200414	1844	2.3	41087.50	18.85	0	1	0
4423780 200414	1844	2.4	40537.50	18.88	0	1	0
4423880 200414	1844	2.5	38975.00	18.90	0	1	0
4423980 200414	1844	2.6	40000.00	18.83	0	1	0
4424090 200414	1844	2.7	43012.50	18.86	0	1	0
4424180 200414	1844	2.8	41012.50	18.95	0	1	0
4424280 200414	1844	2.9	41525.00	18.97	0	1	0
4424380 200414	1844	3.0	41087.50	19.05	0	1	0
4424480 200414	1844	3.1	39912.50	19.04	0	1	0
4424590 200414	1844	3.2	40425.00	18.95	0	1	0
4424680 200414	1844	3.3	41750.00	18.91	0	1	0
4424780 200414	1844	3.4	42112.50	18.94	0	1	0
4424880 200414	1844	3.5	41337.50	19.01	0	1	0
4424990 200414	1844	3.6	39462.50	19.12	0	1	0
4425090 200414	1844	3.7	39462.50	19.09	0	1	0
4425189 200414	1844	3.8	41187.50	18.93	0	1	0
4425289 200414	1844	3.9	41075.00	18.94	0	1	0
4425389 200414	1844	4.0	39175.00	18.92	0	1	0
4425489 200414	1844	4.1	41750.00	18.84	0	1	0
4425589 200414	1844	4.2	39962.50	18.92	0	1	0
4425689 200414	1844	4.3	41212.50	18.90	0	1	0
4425789 200414	1844	4.4	41550.00	18.87	0	1	0
4425889 200414	1844	4.5	40925.00	18.85	0	1	0
4425999 200414	1844	4.6	41337.50	18.83	0	1	0
4426099 200414	1844	4.7	41337.50	18.91	0	1	0
4426199 200414	1844	4.8	40825.00	19.00	0	1	0
4426299 200414	1844	4.9	39775.00	18.98	0	1	0
4426399 200414	1844	5.0	41512.50	18.92	0	1	0
4426499 200414	1844	5.1	40800.00	19.03	0	1	0
4426599 200414	1844	5.2	40025.00	18.99	0	1	0
4426699 200414	1844	5.3	40562.50	18.99	0	1	0
4426799 200414	1844	5.4	39575.00	18.96	0	1	0
4426899 200414	1844	5.5	40400.00	18.87	0	1	0
4427009 200414	1844	5.6	40162.50	18.85	0	1	0
4427108 200414	1844	5.7	40162.50	18.79	0	1	0
4427208 200414	1844	5.8	40450.00	18.74	0	1	0
4427308 200414	1844	5.9	40500.00	18.72	0	1	0
4427408 200414	1844	6.0	42025.00	18.76	0	1	0
4427508 200414	1844	6.1	39137.50	18.78	0	1	0
4427608 200414	1844	6.2	40375.00	18.70	0	1	0
4427708 200414	1844	6.3	41012.50	18.72	0	1	0
4427808 200414	1844	6.4	40237.50	18.74	0	1	0
4427908 200414	1844	6.5	39487.50	18.77	0	1	0
4428008 200414	1844	6.6	38912.50	18.73	0	1	0
4428118 200414	1844	6.7	38912.50	18.67	0	1	0
4428208 200414	1844	6.8	41200.00	18.62	0	1	0
4428308 200414	1844	6.9	40125.00	18.65	0	1	0
4428408 200414	1844	7.0	41050.00	18.63	0	1	0
4428508 200414	1844	7.1	39987.50	18.59	0	1	0
4428618 200414	1844	7.2	40500.00	18.63	0	1	0
4428708 200414	1844	7.3	40600.00	18.63	0	1	0
4428808 200414	1844	7.4	40887.50	18.62	0	1	0
4428908 200414	1844	7.5	40475.00	18.64	0	1	0
4429018 200414	1844	7.6	40812.50	18.69	0	1	0
4429117 200414	1844	7.7	40812.50	18.77	0	1	0
4429217 200414	1844	7.8	40925.00	18.86	0	1	0
4429317 200414	1844	7.9	40950.00	18.85	0	1	0
4429417 200414	1844	8.0	40450.00	18.89	0	1	0
4429517 200414	1844	8.1	41512.50	18.86	0	1	0
4429617 200414	1844	8.2	40962.50	18.93	0	1	0
4429717 200414	1844	8.3	40487.50	18.95	0	1	0
4429817 200414	1844	8.4	39362.50	18.94	0	1	0
4429917 200414	1844	8.5	41787.50	18.87	0	1	0
4430027 200414	1844	8.6	40725.00	18.93	0	1	0
4430127 200414	1844	8.7	40725.00	18.93	0	1	0
4430227 200414	1844	8.8	39200.00	18.92	0	1	0
4430327 200414	1844	8.9	42687.50	18.85	0	1	0
4430427 200414	1844	9.0	41400.00	18.93	0	1	0
4430527 200414	1844	9.1	41150.00	18.97	0	1	0
4430627 200414	1844	9.2	40300.00	18.95	0	1	0
4430727 200414	1844	9.3	40725.00	18.92	0	1	0
4430827 200414	1844	9.4	42012.50	18.93	0	1	0
4430926 200414	1844	9.5	38175.00	19.05	0	1	0
4431036 200414	1844	9.6	40837.50	18.89	0	1	0
4431136 200414	1844	9.7	40837.50	18.89	0	1	0
4431236 200414	1844	9.8	41562.50	18.90	0	1	0
4431336 200414	1844	9.9	40962.50	19.01	0	1	0
4431436 200414	1844	10.0	40137.50	18.93	0	1	0
4431535 200414	1844	10.1	40637.50	18.87	0	1	0
4431636 200414	1844	10.2	40087.50	18.85	0	1	0
4431735 200414	1844	10.3	39525.00	18.84	0	1	0
4431835 200414	1844	10.4	40362.50	18.78	0	1	0
4431935 200414	1844	10.5	40850.00	18.71	0	1	0
4432035 200414	1844	10.6	40762.50	18.83	0	1	0
4432145 200414	1844	10.7	40762.50	18.83	0	1	0
4432235 200414	1844	10.8	42362.50	18.82	0	1	0
4432335 200414	1844	10.9	40325.00	18.86	0	1	0
4432435 200414	1844	11.0	40212.50	18.83	0	1	0
4432535 200414	1844	11.1	39712.50	18.83	0	1	0
4432645 200414	1844	11.2	40925.00	18.79	0	1	0
4432735 200414	1844	11.3	39725.00	18.83	0	1	0
4432835 200414	1844	11.4	40775.00	18.84	0	1	0
4432935 200414	1844	11.5	40400.00	18.86	0	1	0
4433045 200414	1844	11.6	41312.50	18.84	0	1	0
4433145 200414	1844	11.7	41312.50	18.86	0	1	0
4433245 200414	1844	11.8	39887.50	18.89	0	1	0
4433344 200414	1844	11.9	39825.00	18.78	0	1	0
4433445 200414	1844	12.0	40150.00	18.75	0	1	0
4433545 200414	1844	12.1	40900.00	18.75	0	1	0
4433644 200414	1844	12.2	40125.00	18.80	0	1	0
4433744 200414	1844	12.3	40050.00	18.77	0	1	0
4433844 200414	1844	12.4	39012.50	18.78	0	1	0
4433944 200414	1844	12.5	41062.50	18.70	0	1	0
4434054 200414	1844	12.6	39625.00	18.73	0	1	0
4434154 200414	1844	12.7	40625.00	18.66	0	1	0
4434254 200414	1844	12.8	40675.00	18.63	0	1	0
4434354 200414	1844	12.9	40387.50	18.66	0	1	0
4434454 200414	1844	13.0	40337.50	18.69	0	1	0
4434554 200414	1844	13.1	40600.00	18.70	0	1	0
4434654 200414	1844	13.2	40925.00	18.68	0	1	0
4434754 200414	1844	13.3	41062.50	18.72	0	1	0
4434854 200414	1844	13.4	41775.00	18.76	0	1	0
4434954 200414	1844	13.5	39650.00	18.89	0	1	0
4435064 200414	1844	13.6	40962.50	18.82	0	1	0
4435163 200414	1844	13.7	39425.00	18.89	0	1	0
4435263 200414	1844	13.8	41050.00	18.83	0	1	0
4435363 200414	1844	13.9	41300.00	18.85	0	1	0
4435463 200414	1844	14.0	40050.00	18.89	0	1	0
4435563 200414	1844	14.1	41887.50	18.88	0	1	0
4435663 200414	1844	14.2	40137.50	18.93	0	1	0
4435763 200414	1844	14.3	39975.00	18.90	0	1	0
4435863 200414	1844	14.4	39400.00	18.85	0	1	0
4435963 200414	1844	14.5	39900.00	18.74	0	1	0
4436063 200414	1844	14.6	41100.00	18.75	0	1	0
4436163 200414	1844	14.7	39837.50	18.76	0	1	0
4436263 200414	1844	14.8	41587.50	18.78	0	1	0
4436363 200414	1844	14.9	41125.00	18.80	0	1	0
4436463 200414	1844	15.0	40662.50	18.80	0	1	0
4436563 200414	1844	15.1	40625.00	18.82	0	1	0
4436673 200414	1844	15.2	40175.00	18.77	0	1	0
4436763 200414	1844	15.3	40275.00	18.77	0	1	0
4436863 200414	1844	15.4	39687.50	18.78	0	1	0
4436963 200414	1844	15.5	41812.50	18.79	0	1	0
4437073 200414	1844	15.6	41000.00	18.88	0	1	0
4437172 200414	1844	15.7	41675.00	18.88	0	1	0
4437272 200414	1844	15.8	38387.50	18.96	0	1	0
4437372 200414	1844	15.9	39262.50	18.81	0	1	0
4437472 200414	1844	16.0	41250.00	18.73	0	1	0
4437572 200414	1844	16.1	40250.00	18.76	0	1	0
4437672 200414	1844	16.2	40175.00	18.74	0	1	0
4437772 200414	1844	16.3	41300.00	18.74	0	1	0
4437872 200414	1844	16.4	40475.00	18.79	0	1	0
4437972 200414	1844	16.5	40912.50	18.82	0	1	0
4438082 200414	1844	16.6	42787.50	18.78	0	1	0
4438182 200414	1844	16.7	41175.00	18.86	0	1	0
4438282 200414	1844	16.8	41012.50	18.84	0	1	0
4438382 200414	1844	16.9	41275.00	18.96	0	1	0
4438482 200414	1844	17.0	40387.50	19.05	0	1	0
4438582 200414	1844	17.1	41375.00	19.01	0	1	0
4438682 200414	1844	17.2	39937.50	19.06	0	1	0
4438782 200414	1844	17.3	41012.50	19.05	0	1	0
4438881 200414	1844	17.4	40725.00	19.04	0	1	0
4438981 200414	1844	17.5	41462.50	19.05	0	1	0
4439091 200414	1844	17.6	41100.00	19.07	0	1	0
4439191 200414	1844	17.7	40300.00	19.00	0	1	0
4439291 200414	1844	17.8	41987.50	18.96	0	1	0
4439391 200414	1844	17.9	41275.00	19.00	0	1	0
4439491 200414	1844	18.0	40612.50	19.00	0	1	0
4439591 200414	1844	18.1	40950.00	19.01	0	1	0
4439691 200414	1844	18.2	39425.00	18.99	0	1	0
4439791 200414	1844	18.3	40987.50	18.97	0	1	0
4439891 200414	1844	18.4	40987.50	18.97	0	1	0
4439991 200414	1844	18.5	41400.00	18.98	0	1	0
4440091 200414	1844	18.6	40862.50	18.98	0	1	0
4440191 200414	1844	18.7	38512.50	18.97	0	1	0
4440291 200414	1844	18.8	40475.00	18.89	0	1	0
4440391 200414	1844	18.9	39750.00	18.82	0	1	0
4440491 200414	1844	19.0	40525.00	18.75	0	1	0
4440591 200414	1844	19.1	39712.50	18.74	0	1	0
4440691 200414	1844	19.2	41612.50	18.69	0	1	0
4440790 200414	1844	19.3	41100.00	18.79	0	1	0
4440890 200414	1844	19.4	41387.50	18.79	0	1	0
4440990 200414	1844	19.5	40125.00	18.81	0	1	0
4441100 200414	1844	19.6	40812.50	18.75	0	1	0
4441200 200414	1844	19.7	40187.50	18.75	0	1	0
4441300 200414	1844	19.8	41937.50	18.83	0	1	0
4441400 200414	1844	19.9	40187.50	18.89	0	1	0
4441500 200414	1844	20.0	40912.50	18.91	0	1	0
4441600 200414	1844	20.1	40400.00	18.93	0	1	0
4441700 200414	1844	20.2	39900.00	18.96	0	1	0
4441800 200414	1844	20.3	39950.00	18.88	0	1	0
4441900 200414	1844	20.4	41050.00	18.83	0	1	0
4442000 200414	1844	20.5	41150.00	18.82	0	1	0
4442110 200414	1844	20.6	40100.00	18.86	0	1	0
4442210 200414	1844	20.7	39637.50	18.83	0	1	0
4442310 200414	1844	20.8	40537.50	18.81	0	1	0
4442410 200414	1844	20.9	40300.00	18.74	0	1	0
4442510 200414	1844	21.0	38712.50	18.75	0	1	0
4442610 200414	1844	21.1	40512.50	18.65	0	1	0
4442709 200414	1844	21.2	38800.00	18.65	0	1	0
4442809 200414	1844	21.3	40287.50	18.60	0	1	0
4442909 200414	1844	21.4	41512.50	18.62	0	1	0
4443009 200414	1844	21.5	40875.00	18.64	0	1	0
4443119 200414	1844	21.6	41062.50	18.63	0	1	0
4443219 200414	1844	21.7	39450.00	18.67	0	1	0
4443319 200414	1844	21.8	40637.50	18.66	0	1	0
4443409 200414	1844	21.9	41175.00	18.67	0	1	0
4443519 200414	1844	22.0	39512.50	18.71	0	1	0
4443619 200414	1844	22.1	40537.50	18.74	0	1	0
4443719 200414	1844	22.2	39812.50	18.74	0	1	0
4443819 200414	1844	22.3	40462.50	18.79	0	1	0
4443919 200414	1844	22.4	40725.00	18.80	0	1	0
4444019 200414	1844	22.5	39937.50	18.76	0	1	0
4444119 200414	1844	22.6	41175.00	18.72	0	1	0
4444219 200414	1844	22.7	41037.50	18.72	0	1	0
4444319 200414	1844	22.8	40800.00	18.80	0	1	0
4444419 200414	1844	22.9	41825.00	18.80	0	1	0
4444519 200414	1844	23.0	40550.00	18.83	0	1	0
4444618 200414	1844	23.1	41975.00	18.88	0	1	0
4444718 200414	1844	23.2	40225.00	18.94	0	1	0
4444818 200414	1844	23.3	39475.00	18.96	0	1	0
4444918 200414	1844	23.4	39587.50	18.92	0	1	0
4445018 200414	1844	23.5	40475.00	18.87	0	1	0
4445128 200414	1844	23.6	39687.50	18.89	0	1	0
4445228 200414	1844	23.7	39287.50	18.82	0	1	0
4445328 200414	1844	23.8	42475.00	18.74	0	1	0
4445428 200414	1844	23.9	40375.00	18.82	0	1	0
4445528 200414	1844	24.0	40762.50	18.76	0	1	0
4445628 200414	1844	24.1	40662.50	18.76	0	1	0
4445728 200414	1844	24.2	40275.00	18.71	0	1	0
4445828 200414	1844	24.3	39687.50	18.71	0	1	0
4445928 200414	1844	24.4	41275.00	18.72	0	1	0
4446028 200414	1844	24.5	41387.50	18.79	0	1	0
4446138 200414	1844	24.6	41412.50	18.83	0	1	0
4446238 200414	1844	24.7	40312.50	18.91	0	1	0
4446338 200414	1844	24.8	41475.00	18.96	0	1	0
4446438 200414	1844	24.9	41175.00	18.91	0	1	0
4446538 200414	1844	25.0	41462.50	18.95	0	1	0
4446638 200414	1844	25.1	40612.50	18.98	0	1	0
4446738 200414	1844	25.2	40837.50	18.98	0	1	0
4446838 200414	1844	25.3	40225.00	19.00	0	1	0
4446938 200414	1844	25.4	41112.50	19.03	0	1	0
4447038 200414	1844	25.5	40875.00	19.02	0	1	0
4447137 200414	1844	25.6	40762.50	19.00	0	1	0
4447247 200414	1844	25.7	40787.50	18.97	0	1	0
4447337 200414	1844	25.8	42137.50	18.99	0	1	0
4447437 200414	1844	25.9	40275.00	19.02	0	1	0
4447537 200414	1844	26.0	41700.00	18.98	0	1	0
4447637 200414	1844	26.1	41050.00	18.99	0	1	0
4447747 200414	1844	26.2	41125.00	19.01	0	1	0
4447837 200414	1844	26.3	39525.00	19.02	0	1	0
4447937 200414	1844	26.4	40925.00	18.99	0	1	0
4448047 200414	1844	26.5	39250.00	18.98	0	1	0
4448147 200414	1844	26.6	40637.50	18.91	0	1	0
4448247 200414	1844	26.7	40312.50	18.90	0	1	0
4448347 200414	1844	26.8	40712.50	18.88	0	1	0
4448447 200414	1844	26.9	42150.00	18.82	0	1	0
4448547 200414	1844	27.0	41187.50	18.90	0	1	0
4448647 200414	1844	27.1	41912.50	18.88	0	1	0
4448747 200414	1844	27.2	41200.00	18.92	0	1	0
4448847 200414	1844	27.3	40462.50	18.92	0	1	0
4448946 200414	1844	27.4	40487.50	18.96	0	1	0
4449047 200414	1844	27.5	41025.00	18.94	0	1	0
4449156 200414	1844	27.6	40812.50	19.02	0	1	0
4449256 200414	1844	27.7	40112.50	19.03	0	1	0
4449356 200414	1844	27.8	41387.50	19.02	0	1	0
4449456 200414	1844	27.9	41375.00	19.05	0	1	0
4449556 200414	1844	28.0	40812.50	19.02	0	1	0
4449656 200414	1844	28.1	40400.00	19.00	0	1	0
4449756 200414	1844	28.2	40125.00	18.93	0	1	0
4449856 200414	1844	28.3	41387.50	18.89	0	1	0
4449956 200414	1844	28.4	39687.50	18.93	0	1	0
4450056 200414	1844	28.5	41800.00	18.89	0	1	0
4450166 200414	1844	28.6	40712.50	18.93	0	1	0
4450266 200414	1844	28.7	42762.50	18.92	0	1	0
4450366 200414	1844	28.8	41987.50	19.04	0	1	0
4450466 200414	1844	28.9	41612.50	19.07	0	1	0
4450566 200414	1844	29.0	40425.00	19.08	0	1	0
4450666 200414	1844	29.1	41450.00	19.06	0	1	0
4450766 200414	1844	29.2	40650.00	19.11	0	1	0
4450865 200414	1844	29.3	41900.00	19.13	0	1	0
4450965 200414	1844	29.4	40012.50	19.15	0	1	0
4451065 200414	1844	29.5	41687.50	19.17	0	1	0
4451165 200414	1844	29.6	41450.00	19.16	0	1	0
4451275 200414	1844	29.7	41137.50	19.20	0	1	0
4451365 200414	1844	29.8	40150.00	19.12	0	1	0
4451465 200414	1844	29.9	40237.50	19.04	0	1	0
4451565 200414	1844	30.0	40762.50	18.98	0	1	0
4451665 200414	1844	30.1	40737.50	18.99	0	1	0
4451775 200414	1844	30.2	42000.00	18.96	0	1	0
4451865 200414	1844	30.3	40462.50	19.02	0	1	0
4451965 200414	1844	30.4	40687.50	18.96	0	1	0
4452065 200414	1844	30.5	40625.00	18.99	0	1	0
4452175 200414	1844	30.6	39437.50	18.94	0	1	0
4452275 200414	1844	30.7	40200.00	18.85	0	1	0
4452375 200414	1844	30.8	41700.00	18.81	0	1	0
4452475 200414	1844	30.9	41200.00	18.88	0	1	0
4452575 200414	1844	31.0	40850.00	18.92	0	1	0
4452674 200414	1844	31.1	40087.50	18.93	0	1	0
4452774 200414	1844	31.2	42087.50	18.90	0	1	0
4452874 200414	1844	31.3	40237.50	18.90	0	1	0
4452974 200414	1844	31.4	42575.00	18.89	0	1	0
4453074 200414	1844	31.5	42150.00	18.98	0	1	0
4453184 200414	1844	31.6	41287.50	19.04	0	1	0
4453284 200414	1844	31.7	40787.50	19.13	0	1	0
4453384 200414	1844	31.8	41250.00	19.15	0	1	0
4453484 200414	1844	31.9	41400.00	19.13	0	1	0
4453584 200414	1844	32.0	40000.00	19.14	0	1	0
4453684 200414	1844	32.1	41862.50	19.10	0	1	0
4453784 200414	1844	32.2	42112.50	19.18	0	1	0
4453884 200414	1844	32.3	39462.50	19.18	0	1	0
4453984 200414	1844	32.4	39687.50	19.15	0	1	0
4454084 200414	1844	32.5	41912.50	19.02	0	1	0
4454194 200414	1844	32.6	41275.00	19.01	0	1	0
4454294 200414	1844	32.7	39587.50	19.01	0	1	0
4454394 200414	1844	32.8	41775.00	18.95	0	1	0
4454494 200414	1844	32.9	39650.00	18.98	0	1	0
4454593 200414	1844	33.0	41312.50	18.90	0	1	0
4454693 200414	1844	33.1	39400.00	18.96	0	1	0
4454793 200414	1844	33.2	40837.50	18.85	0	1	0
4454893 200414	1844	33.3	40487.50	18.79	0	1	0
4454993 200414	1844	33.4	42175.00	18.84	0	1	0
4455093 200414	1844	33.5	39762.50	18.95	0	1	0
4455193 200414	1844	33.6	40925.00	18.85	0	1	0
4455293 200414	1844	33.7	41612.50	18.84	0	1	0
4455393 200414	1844	33.8	39937.50	18.93	0	1	0
4455493 200414	1844	33.9	41275.00	18.84	0	1	0
4455593 200414	1844	34.0	39812.50	18.92	0	1	0
4455693 200414	1844	34.1	42162.50	18.85	0	1	0
4455793 200414	1844	34.2	41387.50	18.97	0	1	0
4455893 200414	1844	34.3	41425.00	19.00	0	1	0
4455993 200414	1844	34.4	41275.00	19.04	0	1	0
4456093 200414	1844	34.5	39425.00	19.00	0	1	0
4456203 200414	1844	34.6	41037.50	18.99	0	1	0
4456303 200414	1844	34.7	40962.50	18.99	0	1	0
4456403 200414	1844	34.8	41637.50	18.96	0	1	0
4456502 200414	1844	34.9	40325.00	19.04	0	1	0
4456602 200414	1844	35.0	40887.50	19.00	0	1	0
4456702 200414	1844	35.1	41350.00	19.04	0	1	0
4456802 200414	1844	35.2	40450.00	19.01	0	1	0
4456902 200414	1844	35.3	40400.00	18.96	0	1	0
4457002 200414	1844	35.4	41425.00	18.92	0	1	0
4457102 200414	1844	35.5	40100.00	18.93	0	1	0
4457212 200414	1844	35.6	40050.00	18.96	0	1	0
4457312 200414	1844	35.7	41262.50	18.91	0	1	0
4457412 200414	1844	35.8	39687.50	18.92	0	1	0
4457512 200414	1844	35.9	41025.00	18.84	0	1	0
4457612 200414	1844	36.0	39387.50	18.87	0	1	0
4457712 200414	1844	36.1	41525.00	18.80	0	1	0
4457812 200414	1844	36.2	40925.00	18.81	0	1	0
4457912 200414	1844	36.3	40412.50	18.83	0	1	0
4458012 200414	1844	36.4	40475.00	18.83	0	1	0
4458112 200414	1844	36.5	38837.50	18.79	0	1	0
4458222 200414	1844	36.6	42387.50	18.73	0	1	0
4458321 200414	1844	36.7	40112.50	18.84	0	1	0
4458422 200414	1844	36.8	39637.50	18.78	0	1	0
4458522 200414	1844	36.9	41975.00	18.78	0	1	0
4458621 200414	1844	37.0	41012.50	18.83	0	1	0
4458721 200414	1844	37.1	40712.50	18.90	0	1	0
4458821 200414	1844	37.2	40625.00	18.86	0	1	0
4458921 200414	1844	37.3	40150.00	18.85	0	1	0
4459021 200414	1844	37.4	41950.00	18.84	0	1	0
4459121 200414	1844	37.5	40637.50	18.90	0	1	0
4459221 200414	1844	37.6	40062.50	18.98	0	1	0
4459321 200414	1844	37.7	39625.00	18.88	0	1	0
4459421 200414	1844	37.8	39850.00	18.86	0	1	0
4459521 200414	1844	37.9	40225.00	18.87	0	1	0
4459621 200414	1844	38.0	40250.00	18.79	0	1	0
4459721 200414	1844	38.1	40762.50	18.75	0	1	0
4459821 200414	1844	38.2	40075.00	18.76	0	1	0
4459921 200414	1844	38.3	39325.00	18.73	0	1	0
4500021 200414	1844	38.4	39562.50	18.69	0	1	0
4500121 200414	1844	38.5	39925.00	18.59	0	1	0
4500221 200414	1844	38.6	41550.00	18.55	0	1	0
4500331 200414	1844	38.7	40212.50	18.62	0	1	0
4500431 200414	1844	38.8	41075.00	18.65	0	1	0
4500531 200414	1844	38.9	39450.00	18.70	0	1	0
4500630 200414	1844	39.0	40800.00	18.67	0	1	0
4500730 200414	1844	39.1	38800.00	18.69	0	1	0
4500830 200414	1844	39.2	39900.00	18.60	0	1	0
4500930 200414	1844	39.3	40100.00	18.60	0	1	0
4501030 200414	1844	39.4	40925.00	18.63	0	1	0
4501130 200414	1844	39.5	40437.50	18.69	0	1	0
4501230 200414	1844	39.6	41275.00	18.72	0	1	0
4501340 200414	1844	39.7	42375.00	18.70	0	1	0
4501440 200414	1844	39.8	40900.00	18.80	0	1	0
4501540 200414	1844	39.9	41575.00	18.79	0	1	0
4501640 200414	1844	40.0	41512.50	18.89	0	1	0
4501740 200414	1844	40.1	40887.50	18.92	0	1	0
4501840 200414	1844	40.2	39350.00	19.01	0	1	0
4501940 200414	1844	40.3	39325.00	18.99	0	1	0
4502040 200414	1844	40.4	40587.50	18.96	0	1	0
4502140 200414	1844	40.5	39225.00	18.94	0	1	0
4502239 200414	1844	40.6	40550.00	18.89	0	1	0
4502350 200414	1844	40.7	40562.50	18.85	0	1	0
4502440 200414	1844	40.8	39987.50	18.77	0	1	0
4502539 200414	1844	40.9	40087.50	18.73	0	1	0
4502649 200414	1844	41.0	40387.50	18.66	0	1	0
4502749 200414	1844	41.1	40725.00	18.61	0	1	0
4502849 200414	1844	41.2	39825.00	18.61	0	1	0
4502949 200414	1844	41.3	40087.50	18.63	0	1	0
4503049 200414	1844	41.4	39450.00	18.66	0	1	0
4503149 200414	1844	41.5	41437.50	18.61	0	1	0
4503249 200414	1844	41.6	39462.50	18.71	0	1	0
4503349 200414	1844	41.7	39300.00	18.66	0	1	0
4503449 200414	1844	41.8	39862.50	18.60	0	1	0
4503549 200414	1844	41.9	41162.50	18.60	0	1	0
4503649 200414	1844	42.0	41550.00	18.65	0	1	0
4503749 200414	1844	42.1	41537.50	18.70	0	1	0
4503849 200414	1844	42.2	41875.00	18.74	0	1	0
4503949 200414	1844	42.3	41050.00	18.83	0	1	0
4504049 200414	1844	42.4	39725.00	18.87	0	1	0
4504149 200414	1844	42.5	40937.50	18.88	0	1	0
4504249 200414	1844	42.6	40550.00	18.86	0	1	0
4504378 200414	1844	42.7	39350.00	18.91	0	1	0
4504458 200414	1844	42.8	41175.00	18.91	0	1	0
4504558 200414	1844	42.9	40175.00	18.97	0	1	0
4504658 200414	1844	43.0	40750.00	18.93	0	1	0
4504758 200414	1844	43.1	40337.50	18.89	0	1	0
4504858 200414	1844	43.2	40862.50	18.84	0	1	0
4504958 200414	1844	43.3	42537.50	18.79	0	1	0
4505058 200414	1844	43.4	40987.50	18.86	0	1	0
4505158 200414	1844	43.5	40100.00	18.91	0	1	0
4505258 200414	1844	43.6	40825.00	18.88	0	1	0
4505368 200414	1844	43.7	41500.00	18.89	0	1	0
4505468 200414	1844	43.8	41737.50	18.99	0	1	0
4505568 200414	1844	43.9	39612.50	19.01	0	1	0
4505668 200414	1844	44.0	41837.50	18.99	0	1	0
4505768 200414	1844	44.1	41287.50	19.04	0	1	0
4505868 200414	1844	44.2	39562.50	19.08	0	1	0
4505968 200414	1844	44.3	39937.50	19.02	0	1	0
4506068 200414	1844	44.4	42312.50	18.90	0	1	0
4506168 200414	1844	44.5	40537.50	18.96	0	1	0
4506268 200414	1844	44.6	39500.00	18.98	0	1	0
4506378 200414	1844	44.7	41387.50	18.92	0	1	0
4506468 200414	1844	44.8	40825.00	18.92	0	1	0
4506568 200414	1844	44.9	41925.00	18.88	0	1	0
4506668 200414	1844	45.0	42162.50	18.98	0	1	0
4506768 200414	1844	45.1	39937.50	18.99	0	1	0
4506877 200414	1844	45.2	39800.00	18.93	0	1	0
4506967 200414	1844	45.3	41275.00	18.94	0	1	0
4507067 200414	1844	45.4	40312.50	19.00	0	1	0
4507167 200414	1844	45.5	37825.00	18.91	0	1	0
4507267 200414	1844	45.6	40537.50	18.79	0	1	0
4507377 200414	1844	45.7	42012.50	18.84	0	1	0
4507477 200414	1844	45.8	40850.00	18.87	0	1	0
4507577 200414	1844	45.9	40762.50	18.87	0	1	0
4507677 200414	1844	46.0	41087.50	18.82	0	1	0
4507777 200414	1844	46.1	41537.50	18.77	0	1	0
4507877 200414	1844	46.2	39025.00	18.84	0	1	0
4507977 200414	1844	46.3	39962.50	18.81	0	1	0
4508077 200414	1844	46.4	40450.00	18.75	0	1	0
4508177 200414	1844	46.5	42100.00	18.75	0	1	0
4508277 200414	1844	46.6	39850.00	18.94	0	1	0
4508387 200414	1844	46.7	39962.50	18.91	0	1	0
4508487 200414	1844	46.8	41775.00	18.82	0	1	0
4508586 200414	1844	46.9	40187.50	18.86	0	1	0
4508686 200414	1844	47.0	41037.50	18.84	0	1	0
4508786 200414	1844	47.1	40125.00	18.83	0	1	0
4508886 200414	1844	47.2	41187.50	18.77	0	1	0
4508986 200414	1844	47.3	39500.00	18.87	0	1	0
4509086 200414	1844	47.4	39975.00	18.85	0	1	0
4509186 200414	1844	47.5	39737.50	18.83	0	1	0
4509286 200414	1844	47.6	41050.00	18.72	0	1	0
4509396 200414	1844	47.7	40987.50	18.77	0	1	0
4509496 200414	1844	47.8	40137.50	18.82	0	1	0
4509596 200414	1844	47.9	41125.00	18.75	0	1	0
4509696 200414	1844	48.0	40850.00	18.79	0	1	0
4509796 200414	1844	48.1	41550.00	18.78	0	1	0
4509896 200414	1844	48.2	41962.50	18.84	0	1	0
4509996 200414	1844	48.3	39350.00	18.88	0	1	0
4510096 200414	1844	48.4	39487.50	18.87	0	1	0
4510196 200414	1844	48.5	41312.50	18.85	0	1	0
4510296 200414	1844	48.6	40600.00	18.92	0	1	0
4510396 200414	1844	48.7	40975.00	18.90	0	1	0
4510495 200414	1844	48.8	41800.00	18.90	0	1	0
4510595 200414	1844	48.9	39100.00	18.98	0	1	0
4510695 200414	1844	49.0	39375.00	18.88	0	1	0
4510795 200414	1844	49.1	42500.00	18.82	0	1	0
4510905 200414	1844	49.2	40925.00	18.86	0	1	0
4510995 200414	1844	49.3	41125.00	18.81	0	1	0
4511095 200414	1844	49.4	41412.50	18.89	0	1	0
4511195 200414	1844	49.5	41162.50	18.98	0	1	0
4511295 200414	1844	49.6	39750.00	18.97	0	1	0
4511405 200414	1844	49.7	40162.50	18.94	0	1	0
4511505 200414	1844	49.8	40312.50	18.90	0	1	0
4511605 200414	1844	49.9	40387.50	18.83	0	1	0
4511705 200414	1844	50.0	38975.00	18.89	0	1	0
4511805 200414	1844	50.1	41575.00	18.87	0	1	0
4511905 200414	1844	50.2	41775.00	18.83	0	1	0
4512005 200414	1844	50.3	41100.00	18.87	0	1	0
4512105 200414	1844	50.4	40375.00	18.87	0	1	0
4512205 200414	1844	50.5	42537.50	18.82	0	1	0
4512305 200414	1844	50.6	40212.50	18.88	0	1	0
4512415 200414	1844	50.7	42500.00	18.90	0	1	0
4512515 200414	1844	50.8	40887.50	19.01	0	1	0
4512615 200414	1844	50.9	40787.50	19.03	0	1	0
4512714 200414	1844	51.0	40300.00	19.05	0	1	0
4512814 200414	1844	51.1	41875.00	19.11	0	1	0
4512914 200414	1844	51.2	41125.00	19.13	0	1	0
4513014 200414	1844	51.3	41100.00	19.10	0	1	0
4513114 200414	1844	51.4	40012.50	19.10	0	1	0
4513214 200414	1844	51.5	40612.50	19.08	0	1	0
4513314 200414	1844	51.6	40550.00	18.99	0	1	0
4513424 200414	1844	51.7	39637.50	19.01	0	1	0
4513524 200414	1844	51.8	40512.50	18.88	0	1	0
4513624 200414	1844	51.9	40387.50	18.86	0	1	0
4513724 200414	1844	52.0	41037.50	18.85	0	1	0
4513824 200414	1844	52.1	40900.00	18.88	0	1	0
4513924 200414	1844	52.2	40387.50	18.83	0	1	0
4514024 200414	1844	52.3	41462.50	18.80	0	1	0
4514124 200414	1844	52.4	40425.00	18.82	0	1	0
4514224 200414	1844	52.5	39787.50	18.84	0	1	0
4514324 200414	1844	52.6	40287.50	18.80	0	1	0
4514424 200414	1844	52.7	41237.50	18.79	0	1	0
4514523 200414	1844	52.8	39650.00	18.86	0	1	0
4514623 200414	1844	52.9	41362.50	18.82	0	1	0
4514723 200414	1844	53.0	41212.50	18.86	0	1	0
4514823 200414	1844	53.1	40075.00	18.87	0	1	0
4514923 200414	1844	53.2	42137.50	18.83	0	1	0
4515023 200414	1844	53.3	41037.50	18.91	0	1	0
4515123 200414	1844	53.4	41350.00	18.89	0	1	0
4515223 200414	1844	53.5	42800.00	18.94	0	1	0
4515323 200414	1844	53.6	41600.00	19.07	0	1	0
4515433 200414	1844	53.7	41825.00	19.13	0	1	0
4515533 200414	1844	53.8	42200.00	19.16	0	1	0
4515633 200414	1844	53.9	40975.00	19.27	0	1	0
4515733 200414	1844	54.0	41475.00	19.25	0	1	0
4515833 200414	1844	54.1	40800.00	19.27	0	1	0
4515933 200414	1844	54.2	42162.50	19.30	0	1	0
4516033 200414	1844	54.3	40025.00	19.30	0	1	0
4516132 200414	1844	54.4	40162.50	19.25	0	1	0
4516232 200414	1844	54.5	41012.50	19.20	0	1	0
4516333 200414	1844	54.6	41262.50	19.12	0	1	0
4516442 200414	1844	54.7	40687.50	19.11	0	1	0
4516542 200414	1844	54.8	40750.00	19.05	0	1	0
4516642 200414	1844	54.9	41575.00	18.99	0	1	0
4516742 200414	1844	55.0	40812.50	19.02	0	1	0
4516842 200414	1844	55.1	40200.00	18.99	0	1	0
4516942 200414	1844	55.2	39387.50	18.96	0	1	0
4517042 200414	1844	55.3	41137.50	18.83	0	1	0
4517142 200414	1844	55.4	40162.50	18.88	0	1	0
4517242 200414	1844	55.5	40800.00	18.88	0	1	0
4517342 200414	1844	55.6	40225.00	18.87	0	1	0
4517452 200414	1844	55.7	39812.50	18.83	0	1	0
4517552 200414	1844	55.8	39387.50	18.79	0	1	0
4517652 200414	1844	55.9	40087.50	18.73	0	1	0
4517752 200414	1844	56.0	40775.00	18.66	0	1	0
4517852 200414	1844	56.1	39000.00	18.66	0	1	0
4517952 200414	1844	56.2	40550.00	18.60	0	1	0
4518052 200414	1844	56.3	39387.50	18.66	0	1	0
4518152 200414	1844	56.4	41437.50	18.58	0	1	0
4518252 200414	1844	56.5	41325.00	18.64	0	1	0
4518352 200414	1844	56.6	41212.50	18.66	0	1	0
4518451 200414	1844	56.7	40287.50	18.70	0	1	0
4518551 200414	1844	56.8	40825.00	18.73	0	1	0
4518651 200414	1844	56.9	39850.00	18.79	0	1	0
4518751 200414	1844	57.0	39687.50	18.78	0	1	0
4518851 200414	1844	57.1	40225.00	18.73	0	1	0
4518951 200414	1844	57.2	40212.50	18.79	0	1	0
4519051 200414	1844	57.3	38975.00	18.77	0	1	0
4519151 200414	1844	57.4	41050.00	18.75	0	1	0
4519251 200414	1844	57.5	40875.00	18.73	0	1	0
4519351 200414	1844	57.6	40675.00	18.71	0	1	0
4519461 200414	1844	57.7	40137.50	18.69	0	1	0
4519561 200414	1844	57.8	40750.00	18.68	0	1	0
4519661 200414	1844	57.9	39737.50	18.68	0	1	0
4519761 200414	1844	58.0	40837.50	18.67	0	1	0
4519861 200414	1844	58.1	41625.00	18.73	0	1	0
4519961 200414	1844	58.2	41237.50	18.79	0	1	0
4520061 200414	1844	58.3	40025.00	18.84	0	1	0
4520160 200414	1844	58.4	40787.50	18.88	0	1	0
4520261 200414	1844	58.5	41300.00	18.87	0	1	0
4520360 200414	1844	58.6	40625.00	18.89	0	1	0
4520470 200414	1844	58.7	40687.50	18.89	0	1	0
4520570 200414	1844	58.8	40137.50	18.91	0	1	0
4520670 200414	1844	58.9	40175.00	18.89	0	1	0
4520770 200414	1844	59.0	39962.50	18.90	0	1	0
4520870 200414	1844	59.1	39737.50	18.87	0	1	0
4520970 200414	1844	59.2	39737.50	18.78	0	1	0
4521070 200414	1844	59.3	40037.50	18.71	0	1	0
4521170 200414	1844	59.4	41237.50	18.71	0	1	0
4521270 200414	1844	59.5	40600.00	18.73	0	1	0
4521370 200414	1844	59.6	42125.00	18.70	0	1	0
4521480 200414	1844	59.7	40637.50	18.77	0	1	0
4521570 200414	1844	59.8	41575.00	18.77	0	1	0
4521670 200414	1844	59.9	40387.50	18.83	0	1	0
4521771 200414	1845	0.0	40462.50	18.84	0	1	0
4521871 200414	1845	0.1	40812.50	18.86	0	1	0
4521980 200414	1845	0.2	41350.00	18.91	0	1	0
4522070 200414	1845	0.3	41637.50	18.99	0	1	0
4522170 200414	1845	0.4	41162.50	19.06	0	1	0
4522270 200414	1845	0.5	41162.50	19.05	0	1	0
4522370 200414	1845	0.6	40425.00	19.08	0	1	0
4522480 200414	1845	0.7	41225.00	19.00	0	1	0
4522580 200414	1845	0.8	40262.50	19.03	0	1	0
4522680 200414	1845	0.9	42662.50	18.97	0	1	0
4522780 200414	1845	1.0	40462.50	19.07	0	1	0
4522880 200414	1845	1.1	41962.50	19.07	0	1	0
4522980 200414	1845	1.2	41587.50	19.12	0	1	0
4523080 200414	1845	1.3	41000.00	19.13	0	1	0
4523180 200414	1845	1.4	41262.50	19.11	0	1	0
4523280 200414	1845	1.5	41175.00	19.11	0	1	0
4523380 200414	1845	1.6	39037.50	19.11	0	1	0
4523490 200414	1845	1.7	40525.00	19.05	0	1	0
4523590 200414	1845	1.8	41237.50	19.02	0	1	0
4523690 200414	1845	1.9	41212.50	19.06	0	1	0
4523789 200414	1845	2.0	42987.50	19.00	0	1	0
4523889 200414	1845	2.1	42425.00	19.11	0	1	0
4523990 200414	1845	2.2	40712.50	19.13	0	1	0
4524090 200414	1845	2.3	40100.00	19.09	0	1	0
4524189 200414	1845	2.4	40900.00	19.05	0	1	0
4524289 200414	1845	2.5	41987.50	19.03	0	1	0
4524389 200414	1845	2.6	39950.00	19.07	0	1	0
4524499 200414	1845	2.7	41050.00	19.11	0	1	0
4524599 200414	1845	2.8	39000.00	19.14	0	1	0
4524699 200414	1845	2.9	41962.50	19.03	0	1	0
4524799 200414	1845	3.0	40062.50	19.07	0	1	0
4524899 200414	1845	3.1	41500.00	18.94	0	1	0
4524999 200414	1845	3.2	40450.00	18.90	0	1	0
4525099 200414	1845	3.3	40462.50	18.88	0	1	0
4525199 200414	1845	3.4	40387.50	18.90	0	1	0
4525299 200414	1845	3.5	40687.50	18.88	0	1	0
4525399 200414	1845	3.6	40975.00	18.82	0	1	0
4525499 200414	1845	3.7	41650.00	18.86	0	1	0
4525599 200414	1845	3.8	40987.50	18.89	0	1	0
4525699 200414	1845	3.9	40437.50	18.98	0	1	0
4525799 200414	1845	4.0	41625.00	18.91	0	1	0
4525899 200414	1845	4.1	42500.00	18.98	0	1	0
4525999 200414	1845	4.2	41575.00	19.03	0	1	0
4526098 200414	1845	4.3	41587.50	19.08	0	1	0
4526198 200414	1845	4.4	39237.50	19.13	0	1	0
4526298 200414	1845	4.5	40062.50	19.08	0	1	0
4526398 200414	1845	4.6	41137.50	19.05	0	1	0
4526508 200414	1845	4.7	38412.50	19.06	0	1	0
4526608 200414	1845	4.8	40237.50	18.91	0	1	0
4526708 200414	1845	4.9	41700.00	18.88	0	1	0
4526808 200414	1845	5.0	40512.50	18.93	0	1	0
4526908 200414	1845	5.1	39987.50	18.88	0	1	0
4527008 200414	1845	5.2	41000.00	18.77	0	1	0
4527108 200414	1845	5.3	40112.50	18.74	0	1	0
4527208 200414	1845	5.4	37787.50	18.68	0	1	0
4527308 200414	1845	5.5	39737.50	18.61	0	1	0
4527408 200414	1845	5.6	40412.50	18.60	0	1	0
4527518 200414	1845	5.7	40712.50	18.57	0	1	0
4527618 200414	1845	5.8	40987.50	18.67	0	1	0
4527718 200414	1845	5.9	40912.50	18.70	0	1	0
4527818 200414	1845	6.0	41575.00	18.67	0	1	0
4527918 200414	1845	6.1	40487.50	18.72	0	1	0
4528018 200414	1845	6.2	40837.50	18.74	0	1	0
4528117 200414	1845	6.3	41287.50	18.73	0	1	0
4528218 200414	1845	6.4	40187.50	18.78	0	1	0
4528317 200414	1845	6.5	39737.50	18.89	0	1	0
4528417 200414	1845	6.6	40362.50	18.89	0	1	0
4528527 200414	1845	6.7	40312.50	18.89	0	1	0
4528627 200414	1845	6.8	39650.00	18.87	0	1	0
4528717 200414	1845	6.9	40275.00	18.81	0	1	0
4528827 200414	1845	7.0	40337.50	18.78	0	1	0
4528927 200414	1845	7.1	41912.50	18.73	0	1	0
4529027 200414	1845	7.2	40587.50	18.79	0	1	0
4529127 200414	1845	7.3	39862.50	18.78	0	1	0
4529227 200414	1845	7.4	41350.00	18.72	0	1	0
4529327 200414	1845	7.5	40612.50	18.77	0	1	0
4529427 200414	1845	7.6	40362.50	18.81	0	1	0
4529527 200414	1845	7.7	40537.50	18.81	0	1	0
4529627 200414	1845	7.8	39950.00	18.82	0	1	0
4529727 200414	1845	7.9	40475.00	18.83	0	1	0
4529827 200414	1845	8.0	41412.50	18.84	0	1	0
4529926 200414	1845	8.1	41225.00	18.89	0	1	0
4530027 200414	1845	8.2	40537.50	18.86	0	1	0
4530126 200414	1845	8.3	40550.00	18.85	0	1	0
4530226 200414	1845	8.4	39812.50	18.89	0	1	0
4530326 200414	1845	8.5	40787.50	18.82	0	1	0
4530426 200414	1845	8.6	40062.50	18.82	0	1	0
4530536 200414	1845	8.7	39912.50	18.81	0	1	0
4530636 200414	1845	8.8	38775.00	18.78	0	1	0
4530736 200414	1845	8.9	41775.00	18.73	0	1	0
4530836 200414	1845	9.0	40912.50	18.79	0	1	0
4530936 200414	1845	9.1	40137.50	18.77	0	1	0
4531036 200414	1845	9.2	40500.00	18.72	0	1	0
4531136 200414	1845	9.3	40337.50	18.72	0	1	0
4531236 200414	1845	9.4	41862.50	18.71	0	1	0
4531336 200414	1845	9.5	39237.50	18.80	0	1	0
4531436 200414	1845	9.6	41337.50	18.73	0	1	0
4531546 200414	1845	9.7	41512.50	18.79	0	1	0
4531646 200414	1845	9.8	41937.50	18.86	0	1	0
4531746 200414	1845	9.9	41437.50	19.00	0	1	0
4531845 200414	1845	10.0	41825.00	18.98	0	1	0
4531945 200414	1845	10.1	40450.00	19.03	0	1	0
4532045 200414	1845	10.2	39812.50	19.04	0	1	0
4532145 200414	1845	10.3	40800.00	19.01	0	1	0
4532244 200414	1845	10.4	41075.00	19.03	0	1	0
4532344 200414	1845	10.5	40275.00	18.99	0	1	0
4532444 200414	1845	10.6	41425.00	19.04	0	1	0
4532554 200414	1845	10.7	40750.00	19.04	0	1	0
4532654 200414	1845	10.8	41712.50	19.01	0	1	0
4532754 200414	1845	10.9	41262.50	19.00	0	1	0
4532854 200414	1845	11.0	41050.00	18.99	0	1	0
4532954 200414	1845	11.1	40825.00	18.96	0	1	0
4533054 200414	1845	11.2	41400.00	18.97	0	1	0
4533154 200414	1845	11.3	41525.00	19.05	0	1	0
4533254 200414	1845	11.4	40850.00	19.08	0	1	0
4533354 200414	1845	11.5	40687.50	19.07	0	1	0
4533454 200414	1845	11.6	40362.50	19.09	0	1	0
4533554 200414	1845	11.7	41850.00	19.04	0	1	0
4533654 200414	1845	11.8	40575.00	19.09	0	1	0
4533754 200414	1845	11.9	40162.50	19.04	0	1	0
4533854 200414	1845	12.0	41312.50	18.99	0	1	0
4533953 200414	1845	12.1	41875.00	19.00	0	1	0
4534053 200414	1845	12.2	40687.50	19.05	0	1	0
4534153 200414	1845	12.3	39650.00	19.01	0	1	0
4534253 200414	1845	12.4	39237.50	18.93	0	1	0
4534353 200414	1845	12.5	41012.50	18.86	0	1	0
4534453 200414	1845	12.6	42012.50	18.87	0	1	0
4534573 200414	1845	12.7	39912.50	18.95	0	1	0
4534663 200414	1845	12.8	40975.00	18.86	0	1	0
4534763 200414	1845	12.9	39775.00	18.88	0	1	0
4534863 200414	1845	13.0	40425.00	18.86	0	1	0
4534963 200414	1845	13.1	40837.50	18.82	0	1	0
4535063 200414	1845	13.2	40462.50	18.77	0	1	0
4535163 200414	1845	13.3	41212.50	18.76	0	1	0
4535263 200414	1845	13.4	40050.00	18.83	0	1	0
4535363 200414	1845	13.5	41012.50	18.87	0	1	0
4535463 200414	1845	13.6	40837.50	18.87	0	1	0
4535573 200414	1845	13.7	38537.50	18.82	0	1	0
4535673 200414	1845	13.8	40512.50	18.76	0	1	0
4535773 200414	1845	13.9	39675.00	18.73	0	1	0
4535873 200414	1845	14.0	40300.00	18.73	0	1	0
4535972 200414	1845	14.1	41275.00	18.72	0	1	0
4536072 200414	1845	14.2	39150.00	18.74	0	1	0
4536172 200414	1845	14.3	39900.00	18.69	0	1	0
4536272 200414	1845	14.4	40212.50	18.63	0	1	0
4536372 200414	1845	14.5	40375.00	18.63	0	1	0
4536472 200414	1845	14.6	40800.00	18.60	0	1	0
4536582 200414	1845	14.7	41375.00	18.60	0	1	0
4536682 200414	1845	14.8	40212.50	18.73	0	1	0
4536772 200414	1845	14.9	41075.00	18.72	0	1	0
4536882 200414	1845	15.0	40462.50	18.78	0	1	0
4536972 200414	1845	15.1	39587.50	18.79	0	1	0
4537082 200414	1845	15.2	41362.50	18.71	0	1	0
4537182 200414	1845	15.3	41162.50	18.81	0	1	0
4537272 200414	1845	15.4	39837.50	18.87	0	1	0
4537382 200414	1845	15.5	42187.50	18.85	0	1	0
4537482 200414	1845	15.6	41812.50	18.93	0	1	0
4537582 200414	1845	15.7	40125.00	18.98	0	1	0
4537682 200414	1845	15.8	39725.00	18.92	0	1	0
4537782 200414	1845	15.9	40937.50	18.90	0	1	0
4537882 200414	1845	16.0	39237.50	18.89	0	1	0
4537981 200414	1845	16.1	41487.50	18.84	0	1	0
4538081 200414	1845	16.2	39850.00	18.92	0	1	0
4538181 200414	1845	16.3	41262.50	18.86	0	1	0
4538281 200414	1845	16.4	40512.50	18.86	0	1	0
4538381 200414	1845	16.5	41087.50	18.89	0	1	0
4538481 200414	1845	16.6	40687.50	18.84	0	1	0
4538591 200414	1845	16.7	41012.50	18.79	0	1	0
4538691 200414	1845	16.8	41300.00	18.83	0	1	0
4538791 200414	1845	16.9	41287.50	18.90	0	1	0
4538891 200414	1845	17.0	40100.00	18.92	0	1	0
4538991 200414	1845	17.1	40850.00	18.96	0	1	0
4539091 200414	1845	17.2	40825.00	18.93	0	1	0
4539191 200414	1845	17.3	41825.00	18.97	0	1	0
4539291 200414	1845	17.4	40300.00	19.00	0	1	0
4539391 200414	1845	17.5	40312.50	18.99	0	1	0
4539491 200414	1845	17.6	40862.50	18.95	0	1	0
4539601 200414	1845	17.7	41600.00	18.96	0	1	0
4539701 200414	1845	17.8	41637.50	18.99	0	1	0
4539801 200414	1845	17.9	40587.50	19.00	0	1	0
4539900 200414	1845	18.0	40237.50	18.97	0	1	0
4540000 200414	1845	18.1	40137.50	18.98	0	1	0
4540100 200414	1845	18.2	40300.00	18.94	0	1	0
4540200 200414	1845	18.3	40875.00	18.92	0	1	0
4540300 200414	1845	18.4	40225.00	18.88	0	1	0
4540400 200414	1845	18.5	40700.00	18.87	0	1	0
4540500 200414	1845	18.6	41762.50	18.89	0	1	0
4540610 200414	1845	18.7	40687.50	18.93	0	1	0
4540700 200414	1845	18.8	40962.50	18.89	0	1	0
4540800 200414	1845	18.9	40462.50	18.86	0	1	0
4540900 200414	1845	19.0	39800.00	18.86	0	1	0
4541000 200414	1845	19.1	40787.50	18.84	0	1	0
4541110 200414	1845	19.2	39537.50	18.87	0	1	0
4541200 200414	1845	19.3	40225.00	18.83	0	1	0
4541300 200414	1845	19.4	40737.50	18.80	0	1	0
4541400 200414	1845	19.5	38700.00	18.82	0	1	0
4541500 200414	1845	19.6	41500.00	18.73	0	1	0
4541610 200414	1845	19.7	41962.50	18.72	0	1	0
4541710 200414	1845	19.8	40612.50	18.78	0	1	0
4541809 200414	1845	19.9	41475.00	18.76	0	1	0
4541909 200414	1845	20.0	39387.50	18.81	0	1	0
4542009 200414	1845	20.1	39700.00	18.79	0	1	0
4542109 200414	1845	20.2	41375.00	18.74	0	1	0
4542209 200414	1845	20.3	40450.00	18.83	0	1	0
4542309 200414	1845	20.4	40562.50	18.84	0	1	0
4542409 200414	1845	20.5	40262.50	18.83	0	1	0
4542509 200414	1845	20.6	39862.50	18.90	0	1	0
4542619 200414	1845	20.7	40925.00	18.82	0	1	0
4542719 200414	1845	20.8	39325.00	18.78	0	1	0
4542819 200414	1845	20.9	40525.00	18.72	0	1	0
4542919 200414	1845	21.0	40600.00	18.68	0	1	0
4543019 200414	1845	21.1	41687.50	18.73	0	1	0
4543119 200414	1845	21.2	39475.00	18.82	0	1	0
4543219 200414	1845	21.3	38575.00	18.74	0	1	0
4543319 200414	1845	21.4	39675.00	18.65	0	1	0
4543419 200414	1845	21.5	41162.50	18.61	0	1	0
4543519 200414	1845	21.6	41012.50	18.65	0	1	0
4543628 200414	1845	21.7	40475.00	18.70	0	1	0
4543729 200414	1845	21.8	40800.00	18.68	0	1	0
4543829 200414	1845	21.9	41937.50	18.75	0	1	0
4543928 200414	1845	22.0	40837.50	18.81	0	1	0
4544028 200414	1845	22.1	41162.50	18.82	0	1	0
4544128 200414	1845	22.2	39437.50	18.80	0	1	0
4544228 200414	1845	22.3	42000.00	18.80	0	1	0
4544328 200414	1845	22.4	41175.00	18.95	0	1	0
4544428 200414	1845	22.5	39600.00	19.02	0	1	0
4544528 200414	1845	22.6	41787.50	18.95	0	1	0
4544638 200414	1845	22.7	41162.50	18.98	0	1	0
4544728 200414	1845	22.8	40212.50	19.02	0	1	0
4544828 200414	1845	22.9	41087.50	18.99	0	1	0
4544928 200414	1845	23.0	40362.50	18.95	0	1	0
4545028 200414	1845	23.1	39787.50	18.93	0	1	0
4545138 200414	1845	23.2	40862.50	18.87	0	1	0
4545228 200414	1845	23.3	41975.00	18.93	0	1	0
4545328 200414	1845	23.4	40125.00	18.93	0	1	0
4545428 200414	1845	23.5	39662.50	18.88	0	1	0
4545527 200414	1845	23.6	39737.50	18.89	0	1	0
4545638 200414	1845	23.7	41475.00	18.79	0	1	0
4545737 200414	1845	23.8	41000.00	18.81	0	1	0
4545837 200414	1845	23.9	39762.50	18.84	0	1	0
4545937 200414	1845	24.0	39250.00	18.78	0	1	0
4546037 200414	1845	24.1	39350.00	18.73	0	1	0
4546137 200414	1845	24.2	40600.00	18.71	0	1	0
4546237 200414	1845	24.3	41150.00	18.70	0	1	0
4546337 200414	1845	24.4	40062.50	18.67	0	1	0
4546437 200414	1845	24.5	41525.00	18.66	0	1	0
4546537 200414	1845	24.6	41812.50	18.75	0	1	0
4546647 200414	1845	24.7	39462.50	18.84	0	1	0
4546747 200414	1845	24.8	41225.00	18.75	0	1	0
4546847 200414	1845	24.9	40625.00	18.76	0	1	0
4546947 200414	1845	25.0	41112.50	18.80	0	1	0
4547047 200414	1845	25.1	40925.00	18.88	0	1	0
4547147 200414	1845	25.2	40312.50	18.95	0	1	0
4547247 200414	1845	25.3	40687.50	18.94	0	1	0
4547347 200414	1845	25.4	40700.00	18.92	0	1	0
4547447 200414	1845	25.5	38887.50	18.95	0	1	0
4547546 200414	1845	25.6	40912.50	18.83	0	1	0
4547656 200414	1845	25.7	40975.00	18.79	0	1	0
4547756 200414	1845	25.8	40662.50	18.86	0	1	0
4547856 200414	1845	25.9	40050.00	18.83	0	1	0
4547956 200414	1845	26.0	41600.00	18.81	0	1	0
4548056 200414	1845	26.1	39737.50	18.83	0	1	0
4548156 200414	1845	26.2	41125.00	18.77	0	1	0
4548256 200414	1845	26.3	41575.00	18.81	0	1	0
4548356 200414	1845	26.4	42312.50	18.85	0	1	0
4548456 200414	1845	26.5	40775.00	18.92	0	1	0
4548556 200414	1845	26.6	39800.00	19.01	0	1	0
4548656 200414	1845	26.7	40737.50	18.96	0	1	0
4548756 200414	1845	26.8	40512.50	18.95	0	1	0
4548856 200414	1845	26.9	40137.50	18.94	0	1	0
4548956 200414	1845	27.0	39675.00	18.94	0	1	0
4549056 200414	1845	27.1	41000.00	18.86	0	1	0
4549166 200414	1845	27.2	41137.50	18.91	0	1	0
4549256 200414	1845	27.3	40375.00	18.91	0	1	0
4549355 200414	1845	27.4	41925.00	18.86	0	1	0
4549455 200414	1845	27.5	41187.50	18.84	0	1	0
4549555 200414	1845	27.6	40112.50	18.86	0	1	0
4549665 200414	1845	27.7	41212.50	18.88	0	1	0
4549765 200414	1845	27.8	40225.00	18.90	0	1	0
4549865 200414	1845	27.9	42025.00	18.88	0	1	0
4549965 200414	1845	28.0	40437.50	18.97	0	1	0
4550065 200414	1845	28.1	39787.50	19.00	0	1	0
4550165 200414	1845	28.2	41037.50	18.95	0	1	0
4550265 200414	1845	28.3	40725.00	18.94	0	1	0
4550365 200414	1845	28.4	39512.50	18.96	0	1	0
4550465 200414	1845	28.5	40225.00	18.85	0	1	0
4550565 200414	1845	28.6	39637.50	18.81	0	1	0
4550675 200414	1845	28.7	39837.50	18.79	0	1	0
4550775 200414	1845	28.8	40200.00	18.73	0	1	0
4550875 200414	1845	28.9	41100.00	18.72	0	1	0
4550975 200414	1845	29.0	40612.50	18.68	0	1	0
4551075 200414	1845	29.1	41450.00	18.69	0	1	0
4551175 200414	1845	29.2	41037.50	18.77	0	1	0
4551274 200414	1845	29.3	41075.00	18.77	0	1	0
4551374 200414	1845	29.4	40975.00	18.78	0	1	0
4551474 200414	1845	29.5	41150.00	18.85	0	1	0
4551574 200414	1845	29.6	40700.00	18.89	0	1	0
4551684 200414	1845	29.7	40700.00	18.94	0	1	0
4551784 200414	1845	29.8	40637.50	18.98	0	1	0
4551884 200414	1845	29.9	39612.50	18.99	0	1	0
4551984 200414	1845	30.0	41087.50	18.93	0	1	0
4552084 200414	1845	30.1	41337.50	18.95	0	1	0
4552184 200414	1845	30.2	40150.00	18.94	0	1	0
4552284 200414	1845	30.3	40325.00	18.90	0	1	0
4552384 200414	1845	30.4	39537.50	18.87	0	1	0
4552484 200414	1845	30.5	40875.00	18.81	0	1	0
4552584 200414	1845	30.6	41650.00	18.79	0	1	0
4552684 200414	1845	30.7	40487.50	18.84	0	1	0
4552784 200414	1845	30.8	40162.50	18.83	0	1	0
4552884 200414	1845	30.9	39587.50	18.81	0	1	0
4552984 200414	1845	31.0	40437.50	18.80	0	1	0
4553084 200414	1845	31.1	40650.00	18.77	0	1	0
4553184 200414	1845	31.2	39575.00	18.74	0	1	0
4553283 200414	1845	31.3	40662.50	18.72	0	1	0
4553383 200414	1845	31.4	40000.00	18.73	0	1	0
4553483 200414	1845	31.5	41025.00	18.75	0	1	0
4553583 200414	1845	31.6	41725.00	18.76	0	1	0
4553683 200414	1845	31.7	40200.00	18.76	0	1	0
4553793 200414	1845	31.8	38000.00	18.75	0	1	0
4553893 200414	1845	31.9	39812.50	18.65	0	1	0
4553993 200414	1845	32.0	39737.50	18.66	0	1	0
4554093 200414	1845	32.1	40787.50	18.63	0	1	0
4554193 200414	1845	32.2	40450.00	18.64	0	1	0
4554293 200414	1845	32.3	40612.50	18.68	0	1	0
4554393 200414	1845	32.4	39825.00	18.68	0	1	0
4554493 200414	1845	32.5	41400.00	18.67	0	1	0
4554593 200414	1845	32.6	41000.00	18.68	0	1	0
4554693 200414	1845	32.7	41200.00	18.65	0	1	0
4554803 200414	1845	32.8	41112.50	18.70	0	1	0
4554903 200414	1845	32.9	39825.00	18.84	0	1	0
4555003 200414	1845	33.0	39987.50	18.84	0	1	0
4555103 200414	1845	33.1	41000.00	18.85	0	1	0
4555202 200414	1845	33.2	41337.50	18.86	0	1	0
4555302 200414	1845	33.3	39025.00	18.90	0	1	0
4555402 200414	1845	33.4	41425.00	18.83	0	1	0
4555502 200414	1845	33.5	39062.50	18.90	0	1	0
4555602 200414	1845	33.6	40887.50	18.79	0	1	0
4555702 200414	1845	33.7	39537.50	18.79	0	1	0
4555802 200414	1845	33.8	41325.00	18.71	0	1	0
4555902 200414	1845	33.9	40437.50	18.72	0	1	0
4556012 200414	1845	34.0	40137.50	18.75	0	1	0
4556112 200414	1845	34.1	42087.50	18.76	0	1	0
4556212 200414	1845	34.2	41525.00	18.81	0	1	0
4556302 200414	1845	34.3	39762.50	18.82	0	1	0
4556402 200414	1845	34.4	40362.50	18.85	0	1	0
4556512 200414	1845	34.5	40400.00	18.80	0	1	0
4556602 200414	1845	34.6	41387.50	18.86	0	1	0
4556712 200414	1845	34.7	42162.50	18.88	0	1	0
4556812 200414	1845	34.8	39900.00	19.00	0	1	0
4556912 200414	1845	34.9	39625.00	18.94	0	1	0
4557012 200414	1845	35.0	40537.50	18.90	0	1	0
4557112 200414	1845	35.1	40562.50	18.92	0	1	0
4557212 200414	1845	35.2	40100.00	18.85	0	1	0
4557312 200414	1845	35.3	40862.50	18.79	0	1	0
4557412 200414	1845	35.4	41412.50	18.84	0	1	0
4557511 200414	1845	35.5	40400.00	18.88	0	1	0
4557611 200414	1845	35.6	39100.00	18.88	0	1	0
4557711 200414	1845	35.7	40737.50	18.78	0	1	0
4557821 200414	1845	35.8	40475.00	18.72	0	1	0
4557921 200414	1845	35.9	41612.50	18.74	0	1	0
4558021 200414	1845	36.0	41187.50	18.83	0	1	0
4558121 200414	1845	36.1	41562.50	18.86	0	1	0
4558221 200414	1845	36.2	40200.00	18.91	0	1	0
4558321 200414	1845	36.3	40125.00	18.91	0	1	0
4558421 200414	1845	36.4	39650.00	18.88	0	1	0
4558521 200414	1845	36.5	39425.00	18.80	0	1	0
4558621 200414	1845	36.6	39637.50	18.75	0	1	0
4558721 200414	1845	36.7	40925.00	18.78	0	1	0
4558831 200414	1845	36.8	40337.50	18.79	0	1	0
4558931 200414	1845	36.9	40450.00	18.78	0	1	0
4559031 200414	1845	37.0	41412.50	18.73	0	1	0
4559131 200414	1845	37.1	41275.00	18.74	0	1	0
4559231 200414	1845	37.2	39275.00	18.72	0	1	0
4559331 200414	1845	37.3	40387.50	18.68	0	1	0
4559431 200414	1845	37.4	41012.50	18.69	0	1	0
4559531 200414	1845	37.5	39875.00	18.76	0	1	0
4559630 200414	1845	37.6	40187.50	18.78	0	1	0
4559731 200414	1845	37.7	39062.50	18.80	0	1	0
4559830 200414	1845	37.8	40525.00	18.72	0	1	0
4559930 200414	1845	37.9	41362.50	18.73	0	1	0
4600030 200414	1845	38.0	40237.50	18.77	0	1	0
4600130 200414	1845	38.1	39625.00	18.71	0	1	0
4600240 200414	1845	38.2	41825.00	18.64	0	1	0
4600330 200414	1845	38.3	39937.50	18.75	0	1	0
4600430 200414	1845	38.4	39987.50	18.73	0	1	0
4600530 200414	1845	38.5	39775.00	18.69	0	1	0
4600630 200414	1845	38.6	40862.50	18.68	0	1	0
4600740 200414	1845	38.7	41075.00	18.71	0	1	0
4600840 200414	1845	38.8	39525.00	18.80	0	1	0
4600940 200414	1845	38.9	40100.00	18.76	0	1	0
4601040 200414	1845	39.0	40562.50	18.70	0	1	0
4601140 200414	1845	39.1	42025.00	18.72	0	1	0
4601240 200414	1845	39.2	40100.00	18.83	0	1	0
4601340 200414	1845	39.3	39900.00	18.75	0	1	0
4601440 200414	1845	39.4	40675.00	18.75	0	1	0
4601539 200414	1845	39.5	40937.50	18.78	0	1	0
4601639 200414	1845	39.6	40800.00	18.83	0	1	0
4601739 200414	1845	39.7	40975.00	18.83	0	1	0
4601849 200414	1845	39.8	40937.50	18.82	0	1	0
4601949 200414	1845	39.9	40225.00	18.89	0	1	0
4602049 200414	1845	40.0	40312.50	18.89	0	1	0
4602149 200414	1845	40.1	41575.00	18.88	0	1	0
4602249 200414	1845	40.2	39900.00	18.86	0	1	0
4602349 200414	1845	40.3	39600.00	18.85	0	1	0
4602449 200414	1845	40.4	40162.50	18.84	0	1	0
4602549 200414	1845	40.5	41100.00	18.81	0	1	0
4602649 200414	1845	40.6	39087.50	18.82	0	1	0
4602749 200414	1845	40.7	41262.50	18.74	0	1	0
4602859 200414	1845	40.8	39937.50	18.76	0	1	0
4602959 200414	1845	40.9	39150.00	18.71	0	1	0
4603059 200414	1845	41.0	39362.50	18.66	0	1	0
4603159 200414	1845	41.1	41162.50	18.62	0	1	0
4603258 200414	1845	41.2	40437.50	18.60	0	1	0
4603359 200414	1845	41.3	40387.50	18.63	0	1	0
4603458 200414	1845	41.4	39637.50	18.66	0	1	0
4603558 200414	1845	41.5	40700.00	18.64	0	1	0
4603658 200414	1845	41.6	40700.00	18.62	0	1	0
4603758 200414	1845	41.7	42062.50	18.69	0	1	0
4603858 200414	1845	41.8	41425.00	18.73	0	1	0
4603958 200414	1845	41.9	39475.00	18.80	0	1	0
4604058 200414	1845	42.0	40500.00	18.81	0	1	0
4604158 200414	1845	42.1	39900.00	18.86	0	1	0
4604268 200414	1845	42.2	40462.50	18.81	0	1	0
4604358 200414	1845	42.3	41912.50	18.81	0	1	0
4604458 200414	1845	42.4	40612.50	18.87	0	1	0
4604558 200414	1845	42.5	40275.00	18.92	0	1	0
4604658 200414	1845	42.6	40800.00	18.90	0	1	0
4604778 200414	1845	42.7	39812.50	18.90	0	1	0
4604868 200414	1845	42.8	40875.00	18.80	0	1	0
4604968 200414	1845	42.9	40912.50	18.78	0	1	0
4605068 200414	1845	43.0	40287.50	18.84	0	1	0
4605168 200414	1845	43.1	40687.50	18.83	0	1	0
4605268 200414	1845	43.2	39800.00	18.87	0	1	0
4605368 200414	1845	43.3	40887.50	18.84	0	1	0
4605468 200414	1845	43.4	40025.00	18.79	0	1	0
4605568 200414	1845	43.5	39325.00	18.77	0	1	0
4605668 200414	1845	43.6	40212.50	18.72	0	1	0
4605768 200414	1845	43.7	40800.00	18.70	0	1	0
4605877 200414	1845	43.8	39662.50	18.74	0	1	0
4605977 200414	1845	43.9	41325.00	18.69	0	1	0
4606077 200414	1845	44.0	40787.50	18.71	0	1	0
4606177 200414	1845	44.1	39962.50	18.73	0	1	0
4606277 200414	1845	44.2	40687.50	18.70	0	1	0
4606377 200414	1845	44.3	42025.00	18.74	0	1	0
4606477 200414	1845	44.4	40712.50	18.79	0	1	0
4606577 200414	1845	44.5	40037.50	18.82	0	1	0
4606677 200414	1845	44.6	40362.50	18.85	0	1	0
4606777 200414	1845	44.7	39687.50	18.86	0	1	0
4606887 200414	1845	44.8	41412.50	18.81	0	1	0
4606987 200414	1845	44.9	41700.00	18.89	0	1	0
4607087 200414	1845	45.0	40625.00	18.90	0	1	0
4607187 200414	1845	45.1	40662.50	18.89	0	1	0
4607287 200414	1845	45.2	41450.00	18.93	0	1	0
4607387 200414	1845	45.3	39987.50	18.96	0	1	0
4607487 200414	1845	45.4	40750.00	18.87	0	1	0
4607587 200414	1845	45.5	39337.50	18.87	0	1	0
4607686 200414	1845	45.6	40200.00	18.84	0	1	0
4607786 200414	1845	45.7	40325.00	18.83	0	1	0
4607886 200414	1845	45.8	39325.00	18.86	0	1	0
4607986 200414	1845	45.9	40350.00	18.77	0	1	0
4608086 200414	1845	46.0	40962.50	18.71	0	1	0
4608186 200414	1845	46.1	39887.50	18.72	0	1	0
4608286 200414	1845	46.2	40512.50	18.69	0	1	0
4608386 200414	1845	46.3	41975.00	18.64	0	1	0
4608486 200414	1845	46.4	40187.50	18.73	0	1	0
4608586 200414	1845	46.5	40600.00	18.71	0	1	0
4608686 200414	1845	46.6	39987.50	18.76	0	1	0
4608786 200414	1845	46.7	39837.50	18.76	0	1	0
4608896 200414	1845	46.8	41287.50	18.73	0	1	0
4608996 200414	1845	46.9	39462.50	18.82	0	1	0
4609096 200414	1845	47.0	38575.00	18.78	0	1	0
4609196 200414	1845	47.1	40250.00	18.67	0	1	0
4609296 200414	1845	47.2	39400.00	18.69	0	1	0
4609396 200414	1845	47.3	40675.00	18.64	0	1	0
4609496 200414	1845	47.4	40162.50	18.58	0	1	0
4609595 200414	1845	47.5	41087.50	18.58	0	1	0
4609695 200414	1845	47.6	41062.50	18.60	0	1	0
4609795 200414	1845	47.7	40737.50	18.65	0	1	0
4609905 200414	1845	47.8	41087.50	18.69	0	1	0
4610005 200414	1845	47.9	41062.50	18.68	0	1	0
4610105 200414	1845	48.0	40325.00	18.75	0	1	0
4610205 200414	1845	48.1	39187.50	18.83	0	1	0
4610305 200414	1845	48.2	40312.50	18.79	0	1	0
4610405 200414	1845	48.3	41162.50	18.83	0	1	0
4610505 200414	1845	48.4	39200.00	18.85	0	1	0
4610605 200414	1845	48.5	40800.00	18.81	0	1	0
4610705 200414	1845	48.6	39800.00	18.79	0	1	0
4610805 200414	1845	48.7	39312.50	18.74	0	1	0
4610905 200414	1845	48.8	39700.00	18.67	0	1	0
4611005 200414	1845	48.9	38625.00	18.61	0	1	0
4611115 200414	1845	49.0	41050.00	18.50	0	1	0
4611205 200414	1845	49.1	39925.00	18.53	0	1	0
4611315 200414	1845	49.2	39112.50	18.56	0	1	0
4611415 200414	1845	49.3	39750.00	18.51	0	1	0
4611505 200414	1845	49.4	39525.00	18.45	0	1	0
4611614 200414	1845	49.5	39850.00	18.46	0	1	0
4611714 200414	1845	49.6	41662.50	18.42	0	1	0
4611814 200414	1845	49.7	40600.00	18.50	0	1	0
4611914 200414	1845	49.8	39312.50	18.56	0	1	0
4612014 200414	1845	49.9	39700.00	18.54	0	1	0
4612114 200414	1845	50.0	41250.00	18.59	0	1	0
4612214 200414	1845	50.1	40575.00	18.60	0	1	0
4612314 200414	1845	50.2	39725.00	18.63	0	1	0
4612414 200414	1845	50.3	40675.00	18.66	0	1	0
4612514 200414	1845	50.4	40825.00	18.70	0	1	0
4612614 200414	1845	50.5	40912.50	18.76	0	1	0
4612714 200414	1845	50.6	39937.50	18.81	0	1	0
4612814 200414	1845	50.7	41625.00	18.73	0	1	0
4612924 200414	1845	50.8	39837.50	18.77	0	1	0
4613024 200414	1845	50.9	40025.00	18.80	0	1	0
4613124 200414	1845	51.0	40662.50	18.81	0	1	0
4613224 200414	1845	51.1	40700.00	18.79	0	1	0
4613324 200414	1845	51.2	41262.50	18.79	0	1	0
4613424 200414	1845	51.3	42337.50	18.86	0	1	0
4613523 200414	1845	51.4	40062.50	18.94	0	1	0
4613624 200414	1845	51.5	40050.00	18.90	0	1	0
4613723 200414	1845	51.6	41237.50	18.86	0	1	0
4613823 200414	1845	51.7	40700.00	18.92	0	1	0
4613933 200414	1845	51.8	40637.50	18.88	0	1	0
4614033 200414	1845	51.9	40800.00	18.92	0	1	0
4614133 200414	1845	52.0	39912.50	18.95	0	1	0
4614233 200414	1845	52.1	39850.00	18.92	0	1	0
4614333 200414	1845	52.2	41125.00	18.88	0	1	0
4614433 200414	1845	52.3	38450.00	18.87	0	1	0
4614533 200414	1845	52.4	40850.00	18.70	0	1	0
4614633 200414	1845	52.5	42487.50	18.73	0	1	0
4614733 200414	1845	52.6	41737.50	18.84	0	1	0
4614833 200414	1845	52.7	40200.00	18.86	0	1	0
4614933 200414	1845	52.8	39962.50	18.84	0	1	0
4615033 200414	1845	52.9	39850.00	18.81	0	1	0
4615133 200414	1845	53.0	39362.50	18.77	0	1	0
4615233 200414	1845	53.1	39712.50	18.74	0	1	0
4615343 200414	1845	53.2	40525.00	18.74	0	1	0
4615433 200414	1845	53.3	40025.00	18.71	0	1	0
4615532 200414	1845	53.4	40100.00	18.78	0	1	0
4615642 200414	1845	53.5	40925.00	18.75	0	1	0
4615732 200414	1845	53.6	41025.00	18.68	0	1	0
4615842 200414	1845	53.7	39825.00	18.65	0	1	0
4615942 200414	1845	53.8	40175.00	18.63	0	1	0
4616042 200414	1845	53.9	40925.00	18.64	0	1	0
4616142 200414	1845	54.0	40250.00	18.69	0	1	0
4616242 200414	1845	54.1	43262.50	18.73	0	1	0
4616342 200414	1845	54.2	39687.50	18.89	0	1	0
4616442 200414	1845	54.3	42525.00	18.85	0	1	0
4616542 200414	1845	54.4	38725.00	18.96	0	1	0
4616642 200414	1845	54.5	40875.00	18.90	0	1	0
4616742 200414	1845	54.6	42537.50	18.90	0	1	0
4616842 200414	1845	54.7	40825.00	18.97	0	1	0
4616952 200414	1845	54.8	40825.00	19.01	0	1	0
4617052 200414	1845	54.9	39412.50	19.04	0	1	0
4617152 200414	1845	55.0	41375.00	18.97	0	1	0
4617251 200414	1845	55.1	41375.00	19.02	0	1	0
4617352 200414	1845	55.2	39825.00	18.94	0	1	0
4617451 200414	1845	55.3	39550.00	18.94	0	1	0
4617551 200414	1845	55.4	39350.00	18.81	0	1	0
4617651 200414	1845	55.5	41650.00	18.84	0	1	0
4617751 200414	1845	55.6	41350.00	18.87	0	1	0
4617851 200414	1845	55.7	39800.00	18.82	0	1	0
4617961 200414	1845	55.8	41350.00	18.77	0	1	0
4618061 200414	1845	55.9	40862.50	18.80	0	1	0
4618161 200414	1845	56.0	40387.50	18.86	0	1	0
4618261 200414	1845	56.1	40562.50	18.82	0	1	0
4618361 200414	1845	56.2	40712.50	18.78	0	1	0
4618461 200414	1845	56.3	40175.00	18.82	0	1	0
4618561 200414	1845	56.4	39962.50	18.85	0	1	0
4618661 200414	1845	56.5	40362.50	18.88	0	1	0
4618761 200414	1845	56.6	41212.50	18.82	0	1	0
4618861 200414	1845	56.7	40137.50	18.81	0	1	0
4618961 200414	1845	56.8	41350.00	18.83	0	1	0
4619061 200414	1845	56.9	40300.00	18.83	0	1	0
4619160 200414	1845	57.0	40837.50	18.80	0	1	0
4619261 200414	1845	57.1	42375.00	18.82	0	1	0
4619370 200414	1845	57.2	41750.00	18.90	0	1	0
4619460 200414	1845	57.3	40612.50	18.95	0	1	0
4619560 200414	1845	57.4	42400.00	18.97	0	1	0
4619660 200414	1845	57.5	39325.00	19.08	0	1	0
4619760 200414	1845	57.6	40575.00	19.03	0	1	0
4619870 200414	1845	57.7	40550.00	19.00	0	1	0
4619970 200414	1845	57.8	39475.00	19.02	0	1	0
4620070 200414	1845	57.9	40437.50	18.94	0	1	0
4620170 200414	1845	58.0	39962.50	18.95	0	1	0
4620270 200414	1845	58.1	40375.00	18.91	0	1	0
4620370 200414	1845	58.2	40987.50	18.82	0	1	0
4620470 200414	1845	58.3	41262.50	18.78	0	1	0
4620570 200414	1845	58.4	40450.00	18.81	0	1	0
4620670 200414	1845	58.5	40925.00	18.72	0	1	0
4620770 200414	1845	58.6	39925.00	18.80	0	1	0
4620870 200414	1845	58.7	40050.00	18.77	0	1	0
4620979 200414	1845	58.8	42737.50	18.74	0	1	0
4621079 200414	1845	58.9	40025.00	18.89	0	1	0
4621179 200414	1845	59.0	39825.00	18.87	0	1	0
4621279 200414	1845	59.1	40012.50	18.87	0	1	0
4621379 200414	1845	59.2	40187.50	18.85	0	1	0
4621479 200414	1845	59.3	41175.00	18.81	0	1	0
4621579 200414	1845	59.4	40800.00	18.81	0	1	0
4621679 200414	1845	59.5	39975.00	18.82	0	1	0
4621779 200414	1845	59.6	40562.50	18.78	0	1	0
4621879 200414	1845	59.7	40462.50	18.81	0	1	0
4621989 200414	1845	59.8	40775.00	18.83	0	1	0
4622089 200414	1845	59.9	39500.00	18.74	0	1	0
4622190 200414	1846	0.0	39000.00	18.72	0	1	0
4622290 200414	1846	0.1	39787.50	18.68	0	1	0
4622390 200414	1846	0.2	40062.50	18.67	0	1	0
4622489 200414	1846	0.3	41787.50	18.66	0	1	0
4622579 200414	1846	0.4	40550.00	18.69	0	1	0
4622689 200414	1846	0.5	40600.00	18.68	0	1	0
4622789 200414	1846	0.6	41525.00	18.71	0	1	0
4622889 200414	1846	0.7	41325.00	18.75	0	1	0
4622989 200414	1846	0.8	39575.00	18.79	0	1	0
4623089 200414	1846	0.9	39612.50	18.74	0	1	0
4623189 200414	1846	1.0	39725.00	18.74	0	1	0
4623289 200414	1846	1.1	40425.00	18.77	0	1	0
4623389 200414	1846	1.2	40725.00	18.80	0	1	0
4623489 200414	1846	1.3	41437.50	18.83	0	1	0
4623589 200414	1846	1.4	41575.00	18.82	0	1	0
4623689 200414	1846	1.5	41375.00	18.86	0	1	0
4623789 200414	1846	1.6	40387.50	18.90	0	1	0
4623889 200414	1846	1.7	41050.00	18.85	0	1	0
4623999 200414	1846	1.8	39937.50	18.83	0	1	0
4624099 200414	1846	1.9	40412.50	18.85	0	1	0
4624199 200414	1846	2.0	40875.00	18.89	0	1	0
4624299 200414	1846	2.1	40862.50	18.94	0	1	0
4624398 200414	1846	2.2	41025.00	18.96	0	1	0
4624498 200414	1846	2.3	38475.00	18.97	0	1	0
4624598 200414	1846	2.4	41225.00	18.84	0	1	0
4624698 200414	1846	2.5	39162.50	18.82	0	1	0
4624798 200414	1846	2.6	41512.50	18.72	0	1	0
4624898 200414	1846	2.7	39475.00	18.77	0	1	0
4625008 200414	1846	2.8	41200.00	18.70	0	1	0
4625108 200414	1846	2.9	40437.50	18.76	0	1	0
4625208 200414	1846	3.0	40875.00	18.76	0	1	0
4625308 200414	1846	3.1	40437.50	18.76	0	1	0
4625408 200414	1846	3.2	41137.50	18.74	0	1	0
4625508 200414	1846	3.3	40387.50	18.75	0	1	0
4625608 200414	1846	3.4	41162.50	18.83	0	1	0
4625708 200414	1846	3.5	41362.50	18.83	0	1	0
4625808 200414	1846	3.6	40525.00	18.93	0	1	0
4625908 200414	1846	3.7	38562.50	18.89	0	1	0
4626008 200414	1846	3.8	40350.00	18.84	0	1	0
4626108 200414	1846	3.9	42275.00	18.81	0	1	0
4626218 200414	1846	4.0	41525.00	18.89	0	1	0
4626308 200414	1846	4.1	40887.50	18.92	0	1	0
4626418 200414	1846	4.2	41212.50	18.94	0	1	0
4626508 200414	1846	4.3	40837.50	18.94	0	1	0
4626608 200414	1846	4.4	40812.50	18.96	0	1	0
4626718 200414	1846	4.5	39950.00	18.95	0	1	0
4626807 200414	1846	4.6	40537.50	18.88	0	1	0
4626918 200414	1846	4.7	41325.00	18.88	0	1	0
4627017 200414	1846	4.8	41050.00	19.01	0	1	0
4627117 200414	1846	4.9	39762.50	19.04	0	1	0
4627217 200414	1846	5.0	40550.00	18.93	0	1	0
4627317 200414	1846	5.1	41587.50	18.88	0	1	0
4627417 200414	1846	5.2	40350.00	18.91	0	1	0
4627517 200414	1846	5.3	40625.00	18.87	0	1	0
4627617 200414	1846	5.4	41187.50	18.86	0	1	0
4627717 200414	1846	5.5	40062.50	18.88	0	1	0
4627817 200414	1846	5.6	39525.00	18.89	0	1	0
4627917 200414	1846	5.7	40325.00	18.84	0	1	0
4628027 200414	1846	5.8	40475.00	18.80	0	1	0
4628127 200414	1846	5.9	41912.50	18.77	0	1	0
4628227 200414	1846	6.0	42087.50	18.87	0	1	0
4628327 200414	1846	6.1	40650.00	18.94	0	1	0
4628427 200414	1846	6.2	39400.00	18.89	0	1	0
4628527 200414	1846	6.3	40462.50	18.85	0	1	0
4628626 200414	1846	6.4	41025.00	18.84	0	1	0
4628727 200414	1846	6.5	38912.50	18.84	0	1	0
4628826 200414	1846	6.6	40212.50	18.78	0	1	0
4628926 200414	1846	6.7	39387.50	18.82	0	1	0
4629036 200414	1846	6.8	41675.00	18.77	0	1	0
4629136 200414	1846	6.9	40187.50	18.83	0	1	0
4629236 200414	1846	7.0	40825.00	18.75	0	1	0
4629336 200414	1846	7.1	40937.50	18.69	0	1	0
4629436 200414	1846	7.2	40950.00	18.71	0	1	0
4629536 200414	1846	7.3	40925.00	18.78	0	1	0
4629636 200414	1846	7.4	40587.50	18.80	0	1	0
4629736 200414	1846	7.5	41162.50	18.78	0	1	0
4629836 200414	1846	7.6	41125.00	18.88	0	1	0
4629936 200414	1846	7.7	40687.50	18.92	0	1	0
4630036 200414	1846	7.8	41025.00	18.98	0	1	0
4630136 200414	1846	7.9	41212.50	18.95	0	1	0
4630236 200414	1846	8.0	40175.00	18.99	0	1	0
4630336 200414	1846	8.1	39875.00	18.97	0	1	0
4630446 200414	1846	8.2	41175.00	18.92	0	1	0
4630536 200414	1846	8.3	40450.00	18.93	0	1	0
4630636 200414	1846	8.4	40037.50	18.91	0	1	0
4630736 200414	1846	8.5	39862.50	18.88	0	1	0
4630836 200414	1846	8.6	41337.50	18.82	0	1	0
4630946 200414	1846	8.7	41625.00	18.83	0	1	0
4631045 200414	1846	8.8	40925.00	18.87	0	1	0
4631146 200414	1846	8.9	39937.50	18.87	0	1	0
4631245 200414	1846	9.0	39875.00	18.81	0	1	0
4631345 200414	1846	9.1	41537.50	18.80	0	1	0
4631445 200414	1846	9.2	40987.50	18.87	0	1	0
4631545 200414	1846	9.3	40112.50	18.87	0	1	0
4631645 200414	1846	9.4	39512.50	18.85	0	1	0
4631745 200414	1846	9.5	39437.50	18.83	0	1	0
4631845 200414	1846	9.6	40587.50	18.81	0	1	0
4631945 200414	1846	9.7	42312.50	18.77	0	1	0
4632055 200414	1846	9.8	40250.00	18.81	0	1	0
4632155 200414	1846	9.9	40012.50	18.77	0	1	0
4632254 200414	1846	10.0	40487.50	18.78	0	1	0
4632354 200414	1846	10.1	40312.50	18.81	0	1	0
4632454 200414	1846	10.2	41325.00	18.75	0	1	0
4632554 200414	1846	10.3	41337.50	18.77	0	1	0
4632654 200414	1846	10.4	40675.00	18.82	0	1	0
4632754 200414	1846	10.5	41137.50	18.87	0	1	0
4632854 200414	1846	10.6	40650.00	18.95	0	1	0
4632954 200414	1846	10.7	40050.00	18.95	0	1	0
4633064 200414	1846	10.8	40012.50	18.85	0	1	0
4633164 200414	1846	10.9	42287.50	18.84	0	1	0
4633263 200414	1846	11.0	40925.00	18.94	0	1	0
4633363 200414	1846	11.1	41012.50	18.96	0	1	0
4633463 200414	1846	11.2	41512.50	18.99	0	1	0
4633563 200414	1846	11.3	41062.50	19.00	0	1	0
4633663 200414	1846	11.4	41112.50	18.99	0	1	0
4633763 200414	1846	11.5	39925.00	19.01	0	1	0
4633863 200414	1846	11.6	39875.00	18.95	0	1	0
4633963 200414	1846	11.7	40800.00	18.92	0	1	0
4634063 200414	1846	11.8	41075.00	18.95	0	1	0
4634163 200414	1846	11.9	40687.50	19.00	0	1	0
4634263 200414	1846	12.0	39075.00	18.93	0	1	0
4634363 200414	1846	12.1	41237.50	18.85	0	1	0
4634473 200414	1846	12.2	39575.00	18.86	0	1	0
4634563 200414	1846	12.3	41075.00	18.77	0	1	0
4634663 200414	1846	12.4	39437.50	18.77	0	1	0
4634763 200414	1846	12.5	41675.00	18.69	0	1	0
4634863 200414	1846	12.6	41275.00	18.77	0	1	0
4634973 200414	1846	12.7	40400.00	18.84	0	1	0
4635073 200414	1846	12.8	39850.00	18.82	0	1	0
4635173 200414	1846	12.9	41825.00	18.76	0	1	0
4635273 200414	1846	13.0	41725.00	18.81	0	1	0
4635373 200414	1846	13.1	40875.00	18.93	0	1	0
4635472 200414	1846	13.2	40500.00	18.92	0	1	0
4635573 200414	1846	13.3	40550.00	18.96	0	1	0
4635672 200414	1846	13.4	41137.50	18.94	0	1	0
4635772 200414	1846	13.5	40762.50	19.01	0	1	0
4635872 200414	1846	13.6	40337.50	18.97	0	1	0
4635972 200414	1846	13.7	40075.00	18.93	0	1	0
4636082 200414	1846	13.8	40700.00	18.91	0	1	0
4636182 200414	1846	13.9	41400.00	18.95	0	1	0
4636282 200414	1846	14.0	38400.00	18.93	0	1	0
4636382 200414	1846	14.1	39462.50	18.78	0	1	0
4636482 200414	1846	14.2	40875.00	18.72	0	1	0
4636582 200414	1846	14.3	40175.00	18.74	0	1	0
4636682 200414	1846	14.4	39612.50	18.72	0	1	0
4636782 200414	1846	14.5	41125.00	18.65	0	1	0
4636882 200414	1846	14.6	41025.00	18.67	0	1	0
4636982 200414	1846	14.7	40312.50	18.70	0	1	0
4637092 200414	1846	14.8	41812.50	18.71	0	1	0
4637192 200414	1846	14.9	39912.50	18.76	0	1	0
4637291 200414	1846	15.0	40525.00	18.69	0	1	0
4637391 200414	1846	15.1	40787.50	18.79	0	1	0
4637491 200414	1846	15.2	40512.50	18.85	0	1	0
4637591 200414	1846	15.3	40400.00	18.83	0	1	0
4637691 200414	1846	15.4	40025.00	18.84	0	1	0
4637791 200414	1846	15.5	39525.00	18.86	0	1	0
4637891 200414	1846	15.6	42025.00	18.79	0	1	0
4637991 200414	1846	15.7	42437.50	18.83	0	1	0
4638091 200414	1846	15.8	41200.00	18.93	0	1	0
4638191 200414	1846	15.9	39562.50	18.90	0	1	0
4638291 200414	1846	16.0	40475.00	18.89	0	1	0
4638391 200414	1846	16.1	40212.50	18.88	0	1	0
4638501 200414	1846	16.2	41100.00	18.86	0	1	0
4638591 200414	1846	16.3	41037.50	18.88	0	1	0
4638691 200414	1846	16.4	40612.50	18.91	0	1	0
4638791 200414	1846	16.5	39725.00	18.94	0	1	0
4638891 200414	1846	16.6	40587.50	18.95	0	1	0
4639001 200414	1846	16.7	41412.50	18.88	0	1	0
4639100 200414	1846	16.8	39475.00	18.84	0	1	0
4639200 200414	1846	16.9	40475.00	18.76	0	1	0
4639300 200414	1846	17.0	41262.50	18.80	0	1	0
4639400 200414	1846	17.1	41887.50	18.84	0	1	0
4639500 200414	1846	17.2	40512.50	18.91	0	1	0
4639600 200414	1846	17.3	39200.00	18.88	0	1	0
4639700 200414	1846	17.4	38887.50	18.80	0	1	0
4639800 200414	1846	17.5	40587.50	18.72	0	1	0
4639900 200414	1846	17.6	40787.50	18.76	0	1	0
4640000 200414	1846	17.7	40462.50	18.77	0	1	0
4640110 200414	1846	17.8	40162.50	18.73	0	1	0
4640210 200414	1846	17.9	41700.00	18.76	0	1	0
4640310 200414	1846	18.0	42450.00	18.82	0	1	0
4640410 200414	1846	18.1	39900.00	18.87	0	1	0
4640510 200414	1846	18.2	41637.50	18.78	0	1	0
4640610 200414	1846	18.3	40937.50	18.83	0	1	0
4640710 200414	1846	18.4	39462.50	18.91	0	1	0
4640810 200414	1846	18.5	41637.50	18.93	0	1	0
4640910 200414	1846	18.6	39500.00	18.98	0	1	0
4641009 200414	1846	18.7	40987.50	18.92	0	1	0
4641120 200414	1846	18.8	41062.50	18.95	0	1	0
4641219 200414	1846	18.9	39875.00	18.99	0	1	0
4641319 200414	1846	19.0	39425.00	18.91	0	1	0
4641419 200414	1846	19.1	41087.50	18.77	0	1	0
4641519 200414	1846	19.2	40825.00	18.82	0	1	0
4641619 200414	1846	19.3	40950.00	18.79	0	1	0
4641719 200414	1846	19.4	40587.50	18.79	0	1	0
4641819 200414	1846	19.5	41450.00	18.84	0	1	0
4641919 200414	1846	19.6	40575.00	18.83	0	1	0
4642019 200414	1846	19.7	41437.50	18.88	0	1	0
4642119 200414	1846	19.8	40762.50	18.90	0	1	0
4642219 200414	1846	19.9	40250.00	18.88	0	1	0
4642319 200414	1846	20.0	40537.50	18.90	0	1	0
4642419 200414	1846	20.1	42312.50	18.95	0	1	0
4642519 200414	1846	20.2	39975.00	19.01	0	1	0
4642619 200414	1846	20.3	40025.00	18.97	0	1	0
4642719 200414	1846	20.4	39575.00	18.93	0	1	0
4642819 200414	1846	20.5	40750.00	18.88	0	1	0
4642919 200414	1846	20.6	40200.00	18.85	0	1	0
4643029 200414	1846	20.7	41150.00	18.83	0	1	0
4643119 200414	1846	20.8	40525.00	18.82	0	1	0
4643228 200414	1846	20.9	40650.00	18.81	0	1	0
4643328 200414	1846	21.0	40287.50	18.83	0	1	0
4643428 200414	1846	21.1	40312.50	18.82	0	1	0
4643528 200414	1846	21.2	40925.00	18.73	0	1	0
4643628 200414	1846	21.3	40250.00	18.77	0	1	0
4643728 200414	1846	21.4	40725.00	18.78	0	1	0
4643828 200414	1846	21.5	40575.00	18.83	0	1	0
4643928 200414	1846	21.6	39900.00	18.82	0	1	0
4644028 200414	1846	21.7	41000.00	18.81	0	1	0
4644128 200414	1846	21.8	39225.00	18.80	0	1	0
4644238 200414	1846	21.9	40162.50	18.74	0	1	0
4644338 200414	1846	22.0	40287.50	18.72	0	1	0
4644438 200414	1846	22.1	41762.50	18.72	0	1	0
4644538 200414	1846	22.2	40387.50	18.79	0	1	0
4644638 200414	1846	22.3	40737.50	18.76	0	1	0
4644738 200414	1846	22.4	40362.50	18.78	0	1	0
4644838 200414	1846	22.5	40175.00	18.77	0	1	0
4644937 200414	1846	22.6	41200.00	18.75	0	1	0
4645037 200414	1846	22.7	39212.50	18.81	0	1	0
4645137 200414	1846	22.8	40125.00	18.73	0	1	0
4645237 200414	1846	22.9	39775.00	18.77	0	1	0
4645347 200414	1846	23.0	41225.00	18.75	0	1	0
4645447 200414	1846	23.1	40937.50	18.79	0	1	0
4645547 200414	1846	23.2	40462.50	18.76	0	1	0
4645647 200414	1846	23.3	40650.00	18.76	0	1	0
4645747 200414	1846	23.4	41350.00	18.76	0	1	0
4645847 200414	1846	23.5	40437.50	18.80	0	1	0
4645947 200414	1846	23.6	41350.00	18.81	0	1	0
4646047 200414	1846	23.7	39725.00	18.82	0	1	0
4646147 200414	1846	23.8	40212.50	18.84	0	1	0
4646247 200414	1846	23.9	41050.00	18.85	0	1	0
4646347 200414	1846	24.0	40150.00	18.90	0	1	0
4646447 200414	1846	24.1	41200.00	18.85	0	1	0
4646547 200414	1846	24.2	41862.50	18.87	0	1	0
4646647 200414	1846	24.3	40100.00	18.93	0	1	0
4646747 200414	1846	24.4	40825.00	18.90	0	1	0
4646846 200414	1846	24.5	41075.00	18.88	0	1	0
4646946 200414	1846	24.6	41737.50	18.91	0	1	0
4647046 200414	1846	24.7	40475.00	18.93	0	1	0
4647146 200414	1846	24.8	38975.00	18.96	0	1	0
4647256 200414	1846	24.9	40050.00	18.91	0	1	0
4647356 200414	1846	25.0	40725.00	18.86	0	1	0
4647456 200414	1846	25.1	40562.50	18.89	0	1	0
4647556 200414	1846	25.2	40725.00	18.86	0	1	0
4647656 200414	1846	25.3	40712.50	18.81	0	1	0
4647756 200414	1846	25.4	40650.00	18.83	0	1	0
4647856 200414	1846	25.5	40487.50	18.83	0	1	0
4647956 200414	1846	25.6	39987.50	18.80	0	1	0
4648056 200414	1846	25.7	42850.00	18.72	0	1	0
4648156 200414	1846	25.8	40325.00	18.83	0	1	0
4648266 200414	1846	25.9	40587.50	18.89	0	1	0
4648366 200414	1846	26.0	40862.50	18.91	0	1	0
4648466 200414	1846	26.1	41437.50	18.92	0	1	0
4648566 200414	1846	26.2	41087.50	18.96	0	1	0
4648666 200414	1846	26.3	39412.50	18.97	0	1	0
4648766 200414	1846	26.4	40212.50	18.92	0	1	0
4648865 200414	1846	26.5	40300.00	18.90	0	1	0
4648965 200414	1846	26.6	40662.50	18.89	0	1	0
4649065 200414	1846	26.7	39437.50	18.92	0	1	0
4649165 200414	1846	26.8	40275.00	18.76	0	1	0
4649265 200414	1846	26.9	40012.50	18.76	0	1	0
4649365 200414	1846	27.0	41050.00	18.74	0	1	0
4649465 200414	1846	27.1	41000.00	18.74	0	1	0
4649575 200414	1846	27.2	39112.50	18.73	0	1	0
4649665 200414	1846	27.3	40225.00	18.64	0	1	0
4649765 200414	1846	27.4	40025.00	18.67	0	1	0
4649875 200414	1846	27.5	41137.50	18.66	0	1	0
4649965 200414	1846	27.6	39500.00	18.70	0	1	0
4650075 200414	1846	27.7	40225.00	18.65	0	1	0
4650175 200414	1846	27.8	40762.50	18.69	0	1	0
4650275 200414	1846	27.9	40837.50	18.71	0	1	0
4650374 200414	1846	28.0	40925.00	18.74	0	1	0
4650474 200414	1846	28.1	40562.50	18.74	0	1	0
4650574 200414	1846	28.2	39800.00	18.72	0	1	0
4650674 200414	1846	28.3	41775.00	18.75	0	1	0
4650774 200414	1846	28.4	39287.50	18.82	0	1	0
4650874 200414	1846	28.5	40187.50	18.79	0	1	0
4650974 200414	1846	28.6	39812.50	18.74	0	1	0
4651074 200414	1846	28.7	39125.00	18.76	0	1	0
4651174 200414	1846	28.8	39587.50	18.71	0	1	0
4651284 200414	1846	28.9	40550.00	18.66	0	1	0
4651384 200414	1846	29.0	40350.00	18.64	0	1	0
4651484 200414	1846	29.1	41812.50	18.62	0	1	0
4651584 200414	1846	29.2	40650.00	18.67	0	1	0
4651684 200414	1846	29.3	39087.50	18.71	0	1	0
4651784 200414	1846	29.4	40500.00	18.59	0	1	0
4651884 200414	1846	29.5	41950.00	18.64	0	1	0
4651984 200414	1846	29.6	41237.50	18.72	0	1	0
4652084 200414	1846	29.7	41337.50	18.79	0	1	0
4652184 200414	1846	29.8	40512.50	18.89	0	1	0
4652294 200414	1846	29.9	39875.00	18.93	0	1	0
4652393 200414	1846	30.0	42125.00	18.90	0	1	0
4652493 200414	1846	30.1	40150.00	18.98	0	1	0
4652593 200414	1846	30.2	41050.00	18.90	0	1	0
4652693 200414	1846	30.3	41337.50	18.92	0	1	0
4652793 200414	1846	30.4	41087.50	19.02	0	1	0
4652893 200414	1846	30.5	40337.50	19.05	0	1	0
4652993 200414	1846	30.6	39150.00	18.98	0	1	0
4653093 200414	1846	30.7	40525.00	18.88	0	1	0
4653193 200414	1846	30.8	40525.00	18.85	0	1	0
4653293 200414	1846	30.9	40550.00	18.85	0	1	0
4653393 200414	1846	31.0	40262.50	18.88	0	1	0
4653493 200414	1846	31.1	38900.00	18.79	0	1	0
4653603 200414	1846	31.2	40212.50	18.74	0	1	0
4653693 200414	1846	31.3	40237.50	18.70	0	1	0
4653793 200414	1846	31.4	40100.00	18.65	0	1	0
4653893 200414	1846	31.5	40762.50	18.61	0	1	0
4653993 200414	1846	31.6	40587.50	18.63	0	1	0
4654103 200414	1846	31.7	40362.50	18.69	0	1	0
4654193 200414	1846	31.8	41300.00	18.68	0	1	0
4654302 200414	1846	31.9	39937.50	18.72	0	1	0
4654402 200414	1846	32.0	40512.50	18.69	0	1	0
4654502 200414	1846	32.1	40175.00	18.70	0	1	0
4654602 200414	1846	32.2	39112.50	18.76	0	1	0
4654702 200414	1846	32.3	40900.00	18.71	0	1	0
4654802 200414	1846	32.4	40225.00	18.74	0	1	0
4654902 200414	1846	32.5	40837.50	18.74	0	1	0
4655002 200414	1846	32.6	41550.00	18.75	0	1	0
4655102 200414	1846	32.7	40512.50	18.79	0	1	0
4655202 200414	1846	32.8	40137.50	18.80	0	1	0
4655312 200414	1846	32.9	41712.50	18.75	0	1	0
4655412 200414	1846	33.0	39975.00	18.83	0	1	0
4655512 200414	1846	33.1	39325.00	18.80	0	1	0
4655612 200414	1846	33.2	40637.50	18.76	0	1	0
4655712 200414	1846	33.3	41537.50	18.83	0	1	0
4655812 200414	1846	33.4	40612.50	18.86	0	1	0
4655912 200414	1846	33.5	39612.50	18.88	0	1	0
4656012 200414	1846	33.6	40512.50	18.82	0	1	0
4656112 200414	1846	33.7	41000.00	18.78	0	1	0
4656211 200414	1846	33.8	40537.50	18.80	0	1	0
4656321 200414	1846	33.9	41075.00	18.82	0	1	0
4656421 200414	1846	34.0	40262.50	18.79	0	1	0
4656521 200414	1846	34.1	41025.00	18.80	0	1	0
4656621 200414	1846	34.2	40000.00	18.88	0	1	0
4656721 200414	1846	34.3	40500.00	18.85	0	1	0
4656821 200414	1846	34.4	41100.00	18.80	0	1	0
4656921 200414	1846	34.5	40412.50	18.82	0	1	0
4657021 200414	1846	34.6	40112.50	18.86	0	1	0
4657121 200414	1846	34.7	41412.50	18.84	0	1	0
4657221 200414	1846	34.8	40337.50	18.86	0	1	0
4657321 200414	1846	34.9	42350.00	18.85	0	1	0
4657421 200414	1846	35.0	41837.50	18.91	0	1	0
4657521 200414	1846	35.1	38550.00	18.98	0	1	0
4657631 200414	1846	35.2	39700.00	18.87	0	1	0
4657721 200414	1846	35.3	40312.50	18.85	0	1	0
4657821 200414	1846	35.4	40700.00	18.85	0	1	0
4657921 200414	1846	35.5	39750.00	18.83	0	1	0
4658021 200414	1846	35.6	39212.50	18.80	0	1	0
4658131 200414	1846	35.7	39025.00	18.76	0	1	0
4658220 200414	1846	35.8	39250.00	18.65	0	1	0
4658330 200414	1846	35.9	41200.00	18.60	0	1	0
4658430 200414	1846	36.0	40012.50	18.55	0	1	0
4658530 200414	1846	36.1	38700.00	18.47	0	1	0
4658630 200414	1846	36.2	39550.00	18.47	0	1	0
4658730 200414	1846	36.3	40650.00	18.47	0	1	0
4658830 200414	1846	36.4	40100.00	18.48	0	1	0
4658930 200414	1846	36.5	41825.00	18.46	0	1	0
4659030 200414	1846	36.6	40950.00	18.55	0	1	0
4659130 200414	1846	36.7	39662.50	18.63	0	1	0
4659230 200414	1846	36.8	40337.50	18.66	0	1	0
4659340 200414	1846	36.9	39862.50	18.70	0	1	0
4659440 200414	1846	37.0	39200.00	18.64	0	1	0
4659540 200414	1846	37.1	40400.00	18.61	0	1	0
4659640 200414	1846	37.2	39750.00	18.68	0	1	0
4659740 200414	1846	37.3	40337.50	18.69	0	1	0
4659840 200414	1846	37.4	39600.00	18.68	0	1	0
4659940 200414	1846	37.5	39262.50	18.66	0	1	0
4700040 200414	1846	37.6	41250.00	18.54	0	1	0
4700140 200414	1846	37.7	41112.50	18.55	0	1	0
4700240 200414	1846	37.8	40750.00	18.62	0	1	0
4700350 200414	1846	37.9	40575.00	18.64	0	1	0
4700449 200414	1846	38.0	39200.00	18.67	0	1	0
4700550 200414	1846	38.1	39787.50	18.67	0	1	0
4700649 200414	1846	38.2	40412.50	18.64	0	1	0
4700749 200414	1846	38.3	40612.50	18.67	0	1	0
4700849 200414	1846	38.4	41312.50	18.69	0	1	0
4700949 200414	1846	38.5	41162.50	18.76	0	1	0
4701049 200414	1846	38.6	39762.50	18.85	0	1	0
4701149 200414	1846	38.7	40162.50	18.78	0	1	0
4701249 200414	1846	38.8	40150.00	18.74	0	1	0
4701349 200414	1846	38.9	40287.50	18.71	0	1	0
4701449 200414	1846	39.0	38475.00	18.70	0	1	0
4701549 200414	1846	39.1	39312.50	18.67	0	1	0
4701649 200414	1846	39.2	40287.50	18.64	0	1	0
4701749 200414	1846	39.3	40900.00	18.64	0	1	0
4701849 200414	1846	39.4	38412.50	18.65	0	1	0
4701949 200414	1846	39.5	41412.50	18.52	0	1	0
4702049 200414	1846	39.6	39262.50	18.53	0	1	0
4702149 200414	1846	39.7	41062.50	18.51	0	1	0
4702249 200414	1846	39.8	40937.50	18.55	0	1	0
4702358 200414	1846	39.9	40312.50	18.59	0	1	0
4702459 200414	1846	40.0	40450.00	18.59	0	1	0
4702558 200414	1846	40.1	41887.50	18.68	0	1	0
4702658 200414	1846	40.2	40837.50	18.79	0	1	0
4702758 200414	1846	40.3	40637.50	18.82	0	1	0
4702858 200414	1846	40.4	40487.50	18.80	0	1	0
4702958 200414	1846	40.5	39175.00	18.90	0	1	0
4703058 200414	1846	40.6	39750.00	18.80	0	1	0
4703158 200414	1846	40.7	40412.50	18.82	0	1	0
4703258 200414	1846	40.8	40312.50	18.79	0	1	0
4703368 200414	1846	40.9	40550.00	18.76	0	1	0
4703468 200414	1846	41.0	41850.00	18.77	0	1	0
4703568 200414	1846	41.1	39450.00	18.84	0	1	0
4703668 200414	1846	41.2	41562.50	18.73	0	1	0
4703768 200414	1846	41.3	40462.50	18.76	0	1	0
4703868 200414	1846	41.4	39362.50	18.75	0	1	0
4703968 200414	1846	41.5	40387.50	18.70	0	1	0
4704068 200414	1846	41.6	40200.00	18.75	0	1	0
4704168 200414	1846	41.7	40975.00	18.77	0	1	0
4704267 200414	1846	41.8	39825.00	18.80	0	1	0
4704367 200414	1846	41.9	40162.50	18.78	0	1	0
4704477 200414	1846	42.0	38637.50	18.76	0	1	0
4704567 200414	1846	42.1	40200.00	18.62	0	1	0
4704677 200414	1846	42.2	40262.50	18.65	0	1	0
4704777 200414	1846	42.3	40012.50	18.59	0	1	0
4704867 200414	1846	42.4	41700.00	18.57	0	1	0
4704977 200414	1846	42.5	40600.00	18.68	0	1	0
4705077 200414	1846	42.6	39787.50	18.69	0	1	0
4705187 200414	1846	42.7	40537.50	18.67	0	1	0
4705277 200414	1846	42.8	40925.00	18.65	0	1	0
4705377 200414	1846	42.9	39500.00	18.70	0	1	0
4705477 200414	1846	43.0	40050.00	18.67	0	1	0
4705577 200414	1846	43.1	40837.50	18.73	0	1	0
4705677 200414	1846	43.2	40300.00	18.76	0	1	0
4705777 200414	1846	43.3	40000.00	18.76	0	1	0
4705877 200414	1846	43.4	41412.50	18.76	0	1	0
4705977 200414	1846	43.5	41512.50	18.75	0	1	0
4706076 200414	1846	43.6	40025.00	18.79	0	1	0
4706176 200414	1846	43.7	40975.00	18.80	0	1	0
4706276 200414	1846	43.8	39725.00	18.82	0	1	0
4706386 200414	1846	43.9	40712.50	18.77	0	1	0
4706486 200414	1846	44.0	41200.00	18.82	0	1	0
4706586 200414	1846	44.1	40275.00	18.87	0	1	0
4706686 200414	1846	44.2	40712.50	18.85	0	1	0
4706786 200414	1846	44.3	39937.50	18.86	0	1	0
4706886 200414	1846	44.4	41287.50	18.86	0	1	0
4706986 200414	1846	44.5	39887.50	18.86	0	1	0
4707086 200414	1846	44.6	42075.00	18.78	0	1	0
4707186 200414	1846	44.7	40925.00	18.88	0	1	0
4707286 200414	1846	44.8	39937.50	18.87	0	1	0
4707396 200414	1846	44.9	39387.50	18.88	0	1	0
4707496 200414	1846	45.0	39737.50	18.82	0	1	0
4707596 200414	1846	45.1	39075.00	18.76	0	1	0
4707696 200414	1846	45.2	40600.00	18.70	0	1	0
4707796 200414	1846	45.3	41550.00	18.70	0	1	0
4707896 200414	1846	45.4	41925.00	18.77	0	1	0
4707995 200414	1846	45.5	39987.50	18.80	0	1	0
4708095 200414	1846	45.6	40000.00	18.80	0	1	0
4708195 200414	1846	45.7	40312.50	18.71	0	1	0
4708295 200414	1846	45.8	41250.00	18.68	0	1	0
4708395 200414	1846	45.9	40900.00	18.74	0	1	0
4708495 200414	1846	46.0	38787.50	18.81	0	1	0
4708595 200414	1846	46.1	39775.00	18.77	0	1	0
4708705 200414	1846	46.2	38087.50	18.80	0	1	0
4708795 200414	1846	46.3	42612.50	18.69	0	1	0
4708895 200414	1846	46.4	40987.50	18.73	0	1	0
4708995 200414	1846	46.5	40012.50	18.69	0	1	0
4709095 200414	1846	46.6	40637.50	18.69	0	1	0
4709205 200414	1846	46.7	39837.50	18.72	0	1	0
4709295 200414	1846	46.8	40462.50	18.70	0	1	0
4709405 200414	1846	46.9	40462.50	18.66	0	1	0
4709505 200414	1846	47.0	40687.50	18.64	0	1	0
4709605 200414	1846	47.1	39575.00	18.73	0	1	0
4709705 200414	1846	47.2	39500.00	18.72	0	1	0
4709805 200414	1846	47.3	39962.50	18.78	0	1	0
4709905 200414	1846	47.4	40850.00	18.67	0	1	0
4710005 200414	1846	47.5	39587.50	18.66	0	1	0
4710105 200414	1846	47.6	39487.50	18.64	0	1	0
4710205 200414	1846	47.7	41625.00	18.59	0	1	0
4710305 200414	1846	47.8	40012.50	18.67	0	1	0
4710415 200414	1846	47.9	40987.50	18.65	0	1	0
4710515 200414	1846	48.0	41125.00	18.67	0	1	0
4710615 200414	1846	48.1	39850.00	18.69	0	1	0
4710715 200414	1846	48.2	39950.00	18.70	0	1	0
4710815 200414	1846	48.3	39975.00	18.72	0	1	0
4710915 200414	1846	48.4	41937.50	18.73	0	1	0
4711015 200414	1846	48.5	41175.00	18.77	0	1	0
4711115 200414	1846	48.6	40062.50	18.85	0	1	0
4711215 200414	1846	48.7	40312.50	18.87	0	1	0
4711315 200414	1846	48.8	41075.00	18.81	0	1	0
4711425 200414	1846	48.9	40287.50	18.86	0	1	0
4711525 200414	1846	49.0	41350.00	18.83	0	1	0
4711625 200414	1846	49.1	41550.00	18.84	0	1	0
4711725 200414	1846	49.2	40337.50	18.92	0	1	0
4711824 200414	1846	49.3	40337.50	18.93	0	1	0
4711924 200414	1846	49.4	38625.00	18.95	0	1	0
4712024 200414	1846	49.5	40975.00	18.80	0	1	0
4712124 200414	1846	49.6	41025.00	18.79	0	1	0
4712224 200414	1846	49.7	41212.50	18.83	0	1	0
4712324 200414	1846	49.8	41137.50	18.87	0	1	0
4712424 200414	1846	49.9	42087.50	18.88	0	1	0
4712524 200414	1846	50.0	40700.00	18.96	0	1	0
4712624 200414	1846	50.1	41675.00	18.93	0	1	0
4712724 200414	1846	50.2	40862.50	18.94	0	1	0
4712824 200414	1846	50.3	39787.50	18.96	0	1	0
4712924 200414	1846	50.4	38937.50	18.93	0	1	0
4713024 200414	1846	50.5	39712.50	18.95	0	1	0
4713124 200414	1846	50.6	40387.50	18.89	0	1	0
4713234 200414	1846	50.7	40250.00	18.86	0	1	0
4713324 200414	1846	50.8	41762.50	18.82	0	1	0
4713434 200414	1846	50.9	39887.50	18.85	0	1	0
4713534 200414	1846	51.0	40450.00	18.75	0	1	0
4713634 200414	1846	51.1	38437.50	18.74	0	1	0
4713733 200414	1846	51.2	41262.50	18.59	0	1	0
4713833 200414	1846	51.3	41987.50	18.61	0	1	0
4713933 200414	1846	51.4	40050.00	18.71	0	1	0
4714033 200414	1846	51.5	40887.50	18.76	0	1	0
4714133 200414	1846	51.6	41337.50	18.81	0	1	0
4714233 200414	1846	51.7	40500.00	18.85	0	1	0
4714333 200414	1846	51.8	40175.00	18.87	0	1	0
4714443 200414	1846	51.9	41100.00	18.79	0	1	0
4714543 200414	1846	52.0	40375.00	18.85	0	1	0
4714643 200414	1846	52.1	40412.50	18.85	0	1	0
4714743 200414	1846	52.2	41812.50	18.93	0	1	0
4714843 200414	1846	52.3	40337.50	18.96	0	1	0
4714943 200414	1846	52.4	40200.00	18.88	0	1	0
4715043 200414	1846	52.5	40775.00	18.89	0	1	0
4715143 200414	1846	52.6	39562.50	18.89	0	1	0
4715243 200414	1846	52.7	39562.50	18.81	0	1	0
4715343 200414	1846	52.8	41187.50	18.76	0	1	0
4715443 200414	1846	52.9	39987.50	18.81	0	1	0
4715553 200414	1846	53.0	40725.00	18.76	0	1	0
4715653 200414	1846	53.1	40487.50	18.78	0	1	0
4715753 200414	1846	53.2	40975.00	18.78	0	1	0
4715852 200414	1846	53.3	40337.50	18.74	0	1	0
4715952 200414	1846	53.4	40562.50	18.74	0	1	0
4716052 200414	1846	53.5	40475.00	18.76	0	1	0
4716152 200414	1846	53.6	42025.00	18.74	0	1	0
4716252 200414	1846	53.7	41300.00	18.85	0	1	0
4716352 200414	1846	53.8	40637.50	18.93	0	1	0
4716452 200414	1846	53.9	41450.00	18.91	0	1	0
4716552 200414	1846	54.0	40912.50	18.97	0	1	0
4716652 200414	1846	54.1	41012.50	18.98	0	1	0
4716752 200414	1846	54.2	40250.00	19.01	0	1	0
4716852 200414	1846	54.3	40325.00	18.97	0	1	0
4716952 200414	1846	54.4	39962.50	18.97	0	1	0
4717052 200414	1846	54.5	38450.00	18.95	0	1	0
4717152 200414	1846	54.6	40762.50	18.85	0	1	0
4717252 200414	1846	54.7	42087.50	18.80	0	1	0
4717352 200414	1846	54.8	40125.00	18.83	0	1	0
4717462 200414	1846	54.9	42987.50	18.81	0	1	0
4717561 200414	1846	55.0	39725.00	18.88	0	1	0
4717661 200414	1846	55.1	40275.00	18.83	0	1	0
4717761 200414	1846	55.2	39550.00	18.79	0	1	0
4717861 200414	1846	55.3	39412.50	18.76	0	1	0
4717961 200414	1846	55.4	40075.00	18.72	0	1	0
4718061 200414	1846	55.5	39412.50	18.73	0	1	0
4718161 200414	1846	55.6	39875.00	18.77	0	1	0
4718261 200414	1846	55.7	40275.00	18.73	0	1	0
4718361 200414	1846	55.8	39825.00	18.65	0	1	0
4718471 200414	1846	55.9	40200.00	18.63	0	1	0
4718571 200414	1846	56.0	40012.50	18.51	0	1	0
4718671 200414	1846	56.1	39375.00	18.52	0	1	0
4718771 200414	1846	56.2	41887.50	18.48	0	1	0
4718871 200414	1846	56.3	41887.50	18.59	0	1	0
4718971 200414	1846	56.4	40512.50	18.70	0	1	0
4719071 200414	1846	56.5	40625.00	18.72	0	1	0
4719171 200414	1846	56.6	40212.50	18.77	0	1	0
4719271 200414	1846	56.7	39500.00	18.79	0	1	0
4719370 200414	1846	56.8	40837.50	18.75	0	1	0
4719470 200414	1846	56.9	41125.00	18.80	0	1	0
4719580 200414	1846	57.0	40625.00	18.84	0	1	0
4719670 200414	1846	57.1	38275.00	18.87	0	1	0
4719780 200414	1846	57.2	39825.00	18.82	0	1	0
4719870 200414	1846	57.3	41400.00	18.72	0	1	0
4719970 200414	1846	57.4	39862.50	18.70	0	1	0
4720080 200414	1846	57.5	41187.50	18.67	0	1	0
4720170 200414	1846	57.6	40062.50	18.70	0	1	0
4720280 200414	1846	57.7	41287.50	18.69	0	1	0
4720380 200414	1846	57.8	40062.50	18.77	0	1	0
4720480 200414	1846	57.9	40250.00	18.74	0	1	0
4720580 200414	1846	58.0	38725.00	18.70	0	1	0
4720680 200414	1846	58.1	40000.00	18.61	0	1	0
4720780 200414	1846	58.2	40137.50	18.69	0	1	0
4720880 200414	1846	58.3	39962.50	18.70	0	1	0
4720980 200414	1846	58.4	40975.00	18.64	0	1	0
4721080 200414	1846	58.5	40525.00	18.69	0	1	0
4721180 200414	1846	58.6	40900.00	18.66	0	1	0
4721279 200414	1846	58.7	40800.00	18.70	0	1	0
4721379 200414	1846	58.8	39662.50	18.68	0	1	0
4721489 200414	1846	58.9	40312.50	18.66	0	1	0
4721589 200414	1846	59.0	40462.50	18.66	0	1	0
4721689 200414	1846	59.1	40100.00	18.74	0	1	0
4721789 200414	1846	59.2	42012.50	18.74	0	1	0
4721889 200414	1846	59.3	40937.50	18.83	0	1	0
4721989 200414	1846	59.4	38887.50	18.87	0	1	0
4722089 200414	1846	59.5	39912.50	18.78	0	1	0
4722189 200414	1846	59.6	40587.50	18.75	0	1	0
4722289 200414	1846	59.7	40512.50	18.74	0	1	0
4722389 200414	1846	59.8	40462.50	18.72	0	1	0
4722499 200414	1846	59.9	40000.00	18.76	0	1	0
4722600 200414	1847	0.0	40162.50	18.74	0	1	0
4722700 200414	1847	0.1	41412.50	18.73	0	1	0
4722799 200414	1847	0.2	40050.00	18.79	0	1	0
4722899 200414	1847	0.3	39775.00	18.70	0	1	0
4722999 200414	1847	0.4	40437.50	18.65	0	1	0
4723099 200414	1847	0.5	40150.00	18.72	0	1	0
4723199 200414	1847	0.6	40537.50	18.73	0	1	0
4723299 200414	1847	0.7	40475.00	18.73	0	1	0
4723399 200414	1847	0.8	41537.50	18.73	0	1	0
4723499 200414	1847	0.9	40912.50	18.77	0	1	0
4723599 200414	1847	1.0	40912.50	18.82	0	1	0
4723699 200414	1847	1.1	40512.50	18.85	0	1	0
4723799 200414	1847	1.2	40187.50	18.81	0	1	0
4723899 200414	1847	1.3	42675.00	18.81	0	1	0
4723999 200414	1847	1.4	39912.50	18.95	0	1	0
4724099 200414	1847	1.5	40775.00	18.92	0	1	0
4724199 200414	1847	1.6	40187.50	18.95	0	1	0
4724299 200414	1847	1.7	41287.50	18.93	0	1	0
4724399 200414	1847	1.8	39800.00	18.97	0	1	0
4724509 200414	1847	1.9	40737.50	18.89	0	1	0
4724609 200414	1847	2.0	41625.00	18.88	0	1	0
4724708 200414	1847	2.1	39937.50	18.92	0	1	0
4724808 200414	1847	2.2	39900.00	18.89	0	1	0
4724908 200414	1847	2.3	40537.50	18.88	0	1	0
4725008 200414	1847	2.4	41425.00	18.78	0	1	0
4725108 200414	1847	2.5	40337.50	18.85	0	1	0
4725208 200414	1847	2.6	40162.50	18.83	0	1	0
4725308 200414	1847	2.7	41425.00	18.83	0	1	0
4725408 200414	1847	2.8	40862.50	18.83	0	1	0
4725518 200414	1847	2.9	40325.00	18.88	0	1	0
4725618 200414	1847	3.0	40100.00	18.86	0	1	0
4725718 200414	1847	3.1	40275.00	18.80	0	1	0
4725818 200414	1847	3.2	39587.50	18.81	0	1	0
4725918 200414	1847	3.3	38850.00	18.80	0	1	0
4726018 200414	1847	3.4	42300.00	18.72	0	1	0
4726118 200414	1847	3.5	40150.00	18.76	0	1	0
4726218 200414	1847	3.6	41012.50	18.75	0	1	0
4726318 200414	1847	3.7	39875.00	18.79	0	1	0
4726418 200414	1847	3.8	39250.00	18.72	0	1	0
4726528 200414	1847	3.9	40012.50	18.65	0	1	0
4726628 200414	1847	4.0	40900.00	18.63	0	1	0
4726728 200414	1847	4.1	40775.00	18.67	0	1	0
4726827 200414	1847	4.2	39737.50	18.69	0	1	0
4726927 200414	1847	4.3	40812.50	18.70	0	1	0
4727027 200414	1847	4.4	41487.50	18.79	0	1	0
4727127 200414	1847	4.5	39737.50	18.75	0	1	0
4727227 200414	1847	4.6	41662.50	18.73	0	1	0
4727327 200414	1847	4.7	40350.00	18.76	0	1	0
4727427 200414	1847	4.8	40437.50	18.78	0	1	0
4727527 200414	1847	4.9	39112.50	18.84	0	1	0
4727627 200414	1847	5.0	40962.50	18.80	0	1	0
4727727 200414	1847	5.1	39625.00	18.80	0	1	0
4727827 200414	1847	5.2	40537.50	18.75	0	1	0
4727927 200414	1847	5.3	40262.50	18.78	0	1	0
4728027 200414	1847	5.4	39512.50	18.76	0	1	0
4728127 200414	1847	5.5	39225.00	18.67	0	1	0
4728227 200414	1847	5.6	40300.00	18.65	0	1	0
4728327 200414	1847	5.7	41137.50	18.58	0	1	0
4728426 200414	1847	5.8	39725.00	18.62	0	1	0
4728537 200414	1847	5.9	39837.50	18.59	0	1	0
4728637 200414	1847	6.0	40475.00	18.62	0	1	0
4728737 200414	1847	6.1	39337.50	18.60	0	1	0
4728836 200414	1847	6.2	38875.00	18.59	0	1	0
4728936 200414	1847	6.3	40550.00	18.51	0	1	0
4729036 200414	1847	6.4	39275.00	18.52	0	1	0
4729136 200414	1847	6.5	38987.50	18.51	0	1	0
4729236 200414	1847	6.6	40075.00	18.50	0	1	0
4729336 200414	1847	6.7	39587.50	18.49	0	1	0
4729436 200414	1847	6.8	40675.00	18.42	0	1	0
4729546 200414	1847	6.9	40287.50	18.47	0	1	0
4729646 200414	1847	7.0	39100.00	18.49	0	1	0
4729746 200414	1847	7.1	40450.00	18.42	0	1	0
4729846 200414	1847	7.2	39937.50	18.47	0	1	0
4729946 200414	1847	7.3	40837.50	18.52	0	1	0
4730046 200414	1847	7.4	41012.50	18.53	0	1	0
4730146 200414	1847	7.5	41700.00	18.61	0	1	0
4730246 200414	1847	7.6	41075.00	18.73	0	1	0
4730346 200414	1847	7.7	41325.00	18.78	0	1	0
4730446 200414	1847	7.8	41775.00	18.86	0	1	0
4730546 200414	1847	7.9	39037.50	18.91	0	1	0
4730655 200414	1847	8.0	39062.50	18.85	0	1	0
4730746 200414	1847	8.1	41312.50	18.85	0	1	0
4730856 200414	1847	8.2	40187.50	18.89	0	1	0
4730955 200414	1847	8.3	40175.00	18.90	0	1	0
4731045 200414	1847	8.4	40175.00	18.87	0	1	0
4731155 200414	1847	8.5	40712.50	18.83	0	1	0
4731255 200414	1847	8.6	40987.50	18.79	0	1	0
4731355 200414	1847	8.7	40400.00	18.78	0	1	0
4731455 200414	1847	8.8	40462.50	18.74	0	1	0
4731555 200414	1847	8.9	40425.00	18.68	0	1	0
4731655 200414	1847	9.0	40875.00	18.75	0	1	0
4731755 200414	1847	9.1	39812.50	18.83	0	1	0
4731855 200414	1847	9.2	39575.00	18.76	0	1	0
4731955 200414	1847	9.3	41125.00	18.73	0	1	0
4732055 200414	1847	9.4	40312.50	18.77	0	1	0
4732155 200414	1847	9.5	39875.00	18.78	0	1	0
4732255 200414	1847	9.6	40662.50	18.74	0	1	0
4732355 200414	1847	9.7	38975.00	18.73	0	1	0
4732455 200414	1847	9.8	39800.00	18.66	0	1	0
4732564 200414	1847	9.9	40425.00	18.63	0	1	0
4732664 200414	1847	10.0	41425.00	18.63	0	1	0
4732764 200414	1847	10.1	42350.00	18.66	0	1	0
4732864 200414	1847	10.2	40875.00	18.77	0	1	0
4732963 200414	1847	10.3	41275.00	18.83	0	1	0
4733064 200414	1847	10.4	40512.50	18.84	0	1	0
4733163 200414	1847	10.5	41150.00	18.85	0	1	0
4733263 200414	1847	10.6	40225.00	18.91	0	1	0
4733363 200414	1847	10.7	41350.00	18.89	0	1	0
4733463 200414	1847	10.8	40562.50	18.99	0	1	0
4733573 200414	1847	10.9	42075.00	19.03	0	1	0
4733673 200414	1847	11.0	40425.00	19.10	0	1	0
4733773 200414	1847	11.1	40425.00	19.06	0	1	0
4733873 200414	1847	11.2	40650.00	18.97	0	1	0
4733973 200414	1847	11.3	41212.50	18.96	0	1	0
4734073 200414	1847	11.4	41000.00	18.96	0	1	0
4734173 200414	1847	11.5	38725.00	18.98	0	1	0
4734273 200414	1847	11.6	39500.00	18.87	0	1	0
4734373 200414	1847	11.7	41875.00	18.84	0	1	0
4734473 200414	1847	11.8	40112.50	18.86	0	1	0
4734573 200414	1847	11.9	42037.50	18.84	0	1	0
4734682 200414	1847	12.0	40462.50	18.84	0	1	0
4734782 200414	1847	12.1	40437.50	18.84	0	1	0
4734882 200414	1847	12.2	41225.00	18.84	0	1	0
4734982 200414	1847	12.3	40475.00	18.87	0	1	0
4735082 200414	1847	12.4	40600.00	18.83	0	1	0
4735182 200414	1847	12.5	40150.00	18.82	0	1	0
4735282 200414	1847	12.6	41300.00	18.88	0	1	0
4735392 200414	1847	12.7	40312.50	18.96	0	1	0
4735482 200414	1847	12.8	41300.00	18.89	0	1	0
4735582 200414	1847	12.9	39537.50	18.94	0	1	0
4735682 200414	1847	13.0	37700.00	18.83	0	1	0
4735782 200414	1847	13.1	41837.50	18.71	0	1	0
4735882 200414	1847	13.2	40187.50	18.77	0	1	0
4735982 200414	1847	13.3	41312.50	18.72	0	1	0
4736082 200414	1847	13.4	39562.50	18.76	0	1	0
4736182 200414	1847	13.5	40487.50	18.71	0	1	0
4736282 200414	1847	13.6	40575.00	18.73	0	1	0
4736382 200414	1847	13.7	40362.50	18.70	0	1	0
4736482 200414	1847	13.8	40512.50	18.70	0	1	0
4736581 200414	1847	13.9	40275.00	18.66	0	1	0
4736691 200414	1847	14.0	40312.50	18.70	0	1	0
4736791 200414	1847	14.1	41875.00	18.81	0	1	0
4736891 200414	1847	14.2	40937.50	18.82	0	1	0
4736991 200414	1847	14.3	40150.00	18.85	0	1	0
4737091 200414	1847	14.4	40350.00	18.80	0	1	0
4737191 200414	1847	14.5	40975.00	18.83	0	1	0
4737291 200414	1847	14.6	39750.00	18.85	0	1	0
4737391 200414	1847	14.7	40262.50	18.82	0	1	0
4737491 200414	1847	14.8	39975.00	18.81	0	1	0
4737591 200414	1847	14.9	40862.50	18.79	0	1	0
4737701 200414	1847	15.0	40287.50	18.82	0	1	0
4737801 200414	1847	15.1	39262.50	18.81	0	1	0
4737901 200414	1847	15.2	40300.00	18.70	0	1	0
4738001 200414	1847	15.3	41362.50	18.67	0	1	0
4738101 200414	1847	15.4	41637.50	18.72	0	1	0
4738201 200414	1847	15.5	39437.50	18.78	0	1	0
4738301 200414	1847	15.6	38887.50	18.71	0	1	0
4738400 200414	1847	15.7	39575.00	18.67	0	1	0
4738500 200414	1847	15.8	39850.00	18.64	0	1	0
4738600 200414	1847	15.9	40800.00	18.64	0	1	0
4738700 200414	1847	16.0	41600.00	18.63	0	1	0
4738800 200414	1847	16.1	41912.50	18.69	0	1	0
4738910 200414	1847	16.2	40550.00	18.81	0	1	0
4739000 200414	1847	16.3	40975.00	18.82	0	1	0
4739100 200414	1847	16.4	38400.00	18.81	0	1	0
4739210 200414	1847	16.5	41450.00	18.66	0	1	0
4739300 200414	1847	16.6	39725.00	18.75	0	1	0
4739410 200414	1847	16.7	40625.00	18.79	0	1	0
4739510 200414	1847	16.8	40825.00	18.83	0	1	0
4739600 200414	1847	16.9	41200.00	18.88	0	1	0
4739710 200414	1847	17.0	39900.00	18.90	0	1	0
4739810 200414	1847	17.1	41100.00	18.82	0	1	0
4739910 200414	1847	17.2	40137.50	18.78	0	1	0
4740010 200414	1847	17.3	40062.50	18.77	0	1	0
4740110 200414	1847	17.4	40237.50	18.72	0	1	0
4740210 200414	1847	17.5	40287.50	18.81	0	1	0
4740309 200414	1847	17.6	41050.00	18.75	0	1	0
4740409 200414	1847	17.7	39662.50	18.81	0	1	0
4740509 200414	1847	17.8	41837.50	18.77	0	1	0
4740609 200414	1847	17.9	40437.50	18.82	0	1	0
4740719 200414	1847	18.0	41475.00	18.78	0	1	0
4740819 200414	1847	18.1	41050.00	18.85	0	1	0
4740919 200414	1847	18.2	40900.00	18.85	0	1	0
4741019 200414	1847	18.3	39512.50	18.89	0	1	0
4741119 200414	1847	18.4	39187.50	18.86	0	1	0
4741219 200414	1847	18.5	41400.00	18.81	0	1	0
4741319 200414	1847	18.6	39987.50	18.86	0	1	0
4741419 200414	1847	18.7	40450.00	18.82	0	1	0
4741519 200414	1847	18.8	39875.00	18.85	0	1	0
4741619 200414	1847	18.9	39125.00	18.76	0	1	0
4741729 200414	1847	19.0	39900.00	18.70	0	1	0
4741829 200414	1847	19.1	38350.00	18.63	0	1	0
4741929 200414	1847	19.2	40212.50	18.51	0	1	0
4742029 200414	1847	19.3	41212.50	18.48	0	1	0
4742128 200414	1847	19.4	39125.00	18.56	0	1	0
4742229 200414	1847	19.5	41150.00	18.55	0	1	0
4742329 200414	1847	19.6	41025.00	18.54	0	1	0
4742428 200414	1847	19.7	40200.00	18.59	0	1	0
4742528 200414	1847	19.8	40300.00	18.58	0	1	0
4742628 200414	1847	19.9	41200.00	18.60	0	1	0
4742728 200414	1847	20.0	41025.00	18.69	0	1	0
4742828 200414	1847	20.1	40300.00	18.74	0	1	0
4742938 200414	1847	20.2	39250.00	18.83	0	1	0
4743028 200414	1847	20.3	41650.00	18.79	0	1	0
4743128 200414	1847	20.4	40425.00	18.81	0	1	0
4743228 200414	1847	20.5	39862.50	18.86	0	1	0
4743328 200414	1847	20.6	40325.00	18.81	0	1	0
4743438 200414	1847	20.7	40500.00	18.77	0	1	0
4743528 200414	1847	20.8	40575.00	18.79	0	1	0
4743628 200414	1847	20.9	38975.00	18.80	0	1	0
4743738 200414	1847	21.0	41400.00	18.70	0	1	0
4743838 200414	1847	21.1	40737.50	18.72	0	1	0
4743938 200414	1847	21.2	39875.00	18.74	0	1	0
4744038 200414	1847	21.3	40025.00	18.76	0	1	0
4744138 200414	1847	21.4	39462.50	18.69	0	1	0
4744237 200414	1847	21.5	39325.00	18.65	0	1	0
4744337 200414	1847	21.6	39900.00	18.62	0	1	0
4744437 200414	1847	21.7	39887.50	18.60	0	1	0
4744537 200414	1847	21.8	39637.50	18.58	0	1	0
4744637 200414	1847	21.9	39387.50	18.54	0	1	0
4744747 200414	1847	22.0	39875.00	18.55	0	1	0
4744847 200414	1847	22.1	40137.50	18.49	0	1	0
4744947 200414	1847	22.2	40000.00	18.46	0	1	0
4745047 200414	1847	22.3	40750.00	18.46	0	1	0
4745147 200414	1847	22.4	39675.00	18.50	0	1	0
4745247 200414	1847	22.5	41200.00	18.51	0	1	0
4745347 200414	1847	22.6	41262.50	18.59	0	1	0
4745447 200414	1847	22.7	39837.50	18.65	0	1	0
4745547 200414	1847	22.8	40137.50	18.65	0	1	0
4745647 200414	1847	22.9	40787.50	18.67	0	1	0
4745757 200414	1847	23.0	41650.00	18.73	0	1	0
4745857 200414	1847	23.1	39375.00	18.81	0	1	0
4745956 200414	1847	23.2	40400.00	18.78	0	1	0
4746057 200414	1847	23.3	40425.00	18.80	0	1	0
4746157 200414	1847	23.4	40162.50	18.78	0	1	0
4746256 200414	1847	23.5	41350.00	18.81	0	1	0
4746356 200414	1847	23.6	40912.50	18.81	0	1	0
4746456 200414	1847	23.7	41062.50	18.80	0	1	0
4746556 200414	1847	23.8	41212.50	18.85	0	1	0
4746656 200414	1847	23.9	41350.00	18.90	0	1	0
4746756 200414	1847	24.0	40762.50	18.93	0	1	0
4746856 200414	1847	24.1	40200.00	18.89	0	1	0
4746966 200414	1847	24.2	41600.00	18.92	0	1	0
4747056 200414	1847	24.3	40600.00	18.98	0	1	0
4747156 200414	1847	24.4	39075.00	18.98	0	1	0
4747256 200414	1847	24.5	39975.00	18.94	0	1	0
4747356 200414	1847	24.6	41150.00	18.87	0	1	0
4747466 200414	1847	24.7	40225.00	18.88	0	1	0
4747556 200414	1847	24.8	41325.00	18.85	0	1	0
4747656 200414	1847	24.9	42175.00	18.85	0	1	0
4747766 200414	1847	25.0	41775.00	18.89	0	1	0
4747866 200414	1847	25.1	40962.50	18.93	0	1	0
4747965 200414	1847	25.2	41787.50	18.97	0	1	0
4748066 200414	1847	25.3	38662.50	18.98	0	1	0
4748165 200414	1847	25.4	40687.50	18.89	0	1	0
4748265 200414	1847	25.5	40225.00	18.96	0	1	0
4748365 200414	1847	25.6	40725.00	18.97	0	1	0
4748465 200414	1847	25.7	40725.00	18.95	0	1	0
4748565 200414	1847	25.8	40987.50	18.98	0	1	0
4748665 200414	1847	25.9	40800.00	18.96	0	1	0
4748775 200414	1847	26.0	42300.00	18.90	0	1	0
4748875 200414	1847	26.1	39875.00	18.92	0	1	0
4748975 200414	1847	26.2	39275.00	18.87	0	1	0
4749075 200414	1847	26.3	39150.00	18.76	0	1	0
4749175 200414	1847	26.4	40862.50	18.78	0	1	0
4749275 200414	1847	26.5	41050.00	18.79	0	1	0
4749375 200414	1847	26.6	40925.00	18.83	0	1	0
4749475 200414	1847	26.7	38575.00	18.84	0	1	0
4749575 200414	1847	26.8	40562.50	18.74	0	1	0
4749675 200414	1847	26.9	41675.00	18.72	0	1	0
4749785 200414	1847	27.0	40675.00	18.76	0	1	0
4749884 200414	1847	27.1	40800.00	18.69	0	1	0
4749984 200414	1847	27.2	39850.00	18.73	0	1	0
4750084 200414	1847	27.3	41800.00	18.76	0	1	0
4750184 200414	1847	27.4	41087.50	18.87	0	1	0
4750284 200414	1847	27.5	40050.00	18.89	0	1	0
4750384 200414	1847	27.6	40487.50	18.84	0	1	0
4750484 200414	1847	27.7	40075.00	18.82	0	1	0
4750584 200414	1847	27.8	40737.50	18.89	0	1	0
4750684 200414	1847	27.9	41450.00	18.90	0	1	0
4750784 200414	1847	28.0	40350.00	18.89	0	1	0
4750884 200414	1847	28.1	40887.50	18.87	0	1	0
4750984 200414	1847	28.2	41662.50	18.87	0	1	0
4751084 200414	1847	28.3	40850.00	18.96	0	1	0
4751184 200414	1847	28.4	40900.00	18.91	0	1	0
4751284 200414	1847	28.5	40825.00	18.91	0	1	0
4751384 200414	1847	28.6	40800.00	18.94	0	1	0
4751484 200414	1847	28.7	41412.50	18.95	0	1	0
4751584 200414	1847	28.8	41425.00	19.01	0	1	0
4751684 200414	1847	28.9	40487.50	19.05	0	1	0
4751793 200414	1847	29.0	40612.50	19.00	0	1	0
4751893 200414	1847	29.1	40575.00	19.01	0	1	0
4751993 200414	1847	29.2	40425.00	19.00	0	1	0
4752093 200414	1847	29.3	39737.50	18.94	0	1	0
4752193 200414	1847	29.4	41337.50	18.89	0	1	0
4752293 200414	1847	29.5	40400.00	18.91	0	1	0
4752393 200414	1847	29.6	40775.00	18.89	0	1	0
4752493 200414	1847	29.7	40137.50	18.89	0	1	0
4752593 200414	1847	29.8	40175.00	18.84	0	1	0
4752693 200414	1847	29.9	39562.50	18.78	0	1	0
4752803 200414	1847	30.0	41487.50	18.74	0	1	0
4752903 200414	1847	30.1	39900.00	18.78	0	1	0
4753003 200414	1847	30.2	41462.50	18.75	0	1	0
4753103 200414	1847	30.3	41100.00	18.79	0	1	0
4753203 200414	1847	30.4	40175.00	18.86	0	1	0
4753303 200414	1847	30.5	40300.00	18.80	0	1	0
4753403 200414	1847	30.6	39000.00	18.80	0	1	0
4753503 200414	1847	30.7	40250.00	18.72	0	1	0
4753603 200414	1847	30.8	40437.50	18.72	0	1	0
4753702 200414	1847	30.9	40162.50	18.74	0	1	0
4753812 200414	1847	31.0	40987.50	18.76	0	1	0
4753912 200414	1847	31.1	40112.50	18.74	0	1	0
4754012 200414	1847	31.2	40950.00	18.75	0	1	0
4754112 200414	1847	31.3	40575.00	18.73	0	1	0
4754212 200414	1847	31.4	40587.50	18.70	0	1	0
4754312 200414	1847	31.5	41175.00	18.72	0	1	0
4754412 200414	1847	31.6	40425.00	18.76	0	1	0
4754512 200414	1847	31.7	42125.00	18.82	0	1	0
4754612 200414	1847	31.8	40450.00	18.91	0	1	0
4754712 200414	1847	31.9	40200.00	18.91	0	1	0
4754812 200414	1847	32.0	41075.00	18.91	0	1	0
4754912 200414	1847	32.1	41187.50	18.92	0	1	0
4755012 200414	1847	32.2	43575.00	18.96	0	1	0
4755112 200414	1847	32.3	41675.00	19.08	0	1	0
4755212 200414	1847	32.4	40987.50	19.13	0	1	0
4755312 200414	1847	32.5	41187.50	19.15	0	1	0
4755412 200414	1847	32.6	39075.00	19.15	0	1	0
4755511 200414	1847	32.7	40587.50	19.09	0	1	0
4755611 200414	1847	32.8	40325.00	19.02	0	1	0
4755711 200414	1847	32.9	41112.50	19.01	0	1	0
4755821 200414	1847	33.0	41350.00	19.06	0	1	0
4755921 200414	1847	33.1	40375.00	19.07	0	1	0
4756021 200414	1847	33.2	40075.00	19.03	0	1	0
4756121 200414	1847	33.3	39900.00	18.87	0	1	0
4756221 200414	1847	33.4	40037.50	18.79	0	1	0
4756321 200414	1847	33.5	40600.00	18.75	0	1	0
4756421 200414	1847	33.6	40812.50	18.72	0	1	0
4756521 200414	1847	33.7	41112.50	18.80	0	1	0
4756621 200414	1847	33.8	40762.50	18.83	0	1	0
4756721 200414	1847	33.9	41175.00	18.85	0	1	0
4756831 200414	1847	34.0	39575.00	18.85	0	1	0
4756931 200414	1847	34.1	40550.00	18.77	0	1	0
4757031 200414	1847	34.2	38400.00	18.78	0	1	0
4757131 200414	1847	34.3	38537.50	18.70	0	1	0
4757231 200414	1847	34.4	41737.50	18.64	0	1	0
4757331 200414	1847	34.5	39587.50	18.72	0	1	0
4757431 200414	1847	34.6	40650.00	18.67	0	1	0
4757531 200414	1847	34.7	41137.50	18.66	0	1	0
4757631 200414	1847	34.8	40000.00	18.67	0	1	0
4757731 200414	1847	34.9	40150.00	18.63	0	1	0
4757831 200414	1847	35.0	39912.50	18.58	0	1	0
4757931 200414	1847	35.1	42025.00	18.60	0	1	0
4758041 200414	1847	35.2	40462.50	18.67	0	1	0
4758131 200414	1847	35.3	39887.50	18.76	0	1	0
4758230 200414	1847	35.4	40162.50	18.82	0	1	0
4758340 200414	1847	35.5	39662.50	18.75	0	1	0
4758430 200414	1847	35.6	40412.50	18.75	0	1	0
4758540 200414	1847	35.7	41162.50	18.74	0	1	0
4758640 200414	1847	35.8	38662.50	18.74	0	1	0
4758730 200414	1847	35.9	41612.50	18.68	0	1	0
4758840 200414	1847	36.0	40787.50	18.75	0	1	0
4758940 200414	1847	36.1	40400.00	18.79	0	1	0
4759040 200414	1847	36.2	39575.00	18.71	0	1	0
4759140 200414	1847	36.3	41712.50	18.67	0	1	0
4759240 200414	1847	36.4	41062.50	18.76	0	1	0
4759340 200414	1847	36.5	41650.00	18.80	0	1	0
4759440 200414	1847	36.6	39900.00	18.89	0	1	0
4759540 200414	1847	36.7	40075.00	18.86	0	1	0
4759640 200414	1847	36.8	40837.50	18.81	0	1	0
4759740 200414	1847	36.9	40525.00	18.91	0	1	0
4759850 200414	1847	37.0	41175.00	18.86	0	1	0
4759950 200414	1847	37.1	39225.00	18.88	0	1	0
4800050 200414	1847	37.2	39462.50	18.83	0	1	0
4800150 200414	1847	37.3	39412.50	18.82	0	1	0
4800249 200414	1847	37.4	40625.00	18.72	0	1	0
4800349 200414	1847	37.5	41500.00	18.70	0	1	0
4800449 200414	1847	37.6	40187.50	18.69	0	1	0
4800549 200414	1847	37.7	40975.00	18.71	0	1	0
4800649 200414	1847	37.8	40000.00	18.75	0	1	0
4800749 200414	1847	37.9	41150.00	18.71	0	1	0
4800859 200414	1847	38.0	39587.50	18.74	0	1	0
4800959 200414	1847	38.1	40500.00	18.67	0	1	0
4801059 200414	1847	38.2	39737.50	18.72	0	1	0
4801159 200414	1847	38.3	39387.50	18.74	0	1	0
4801259 200414	1847	38.4	39487.50	18.73	0	1	0
4801359 200414	1847	38.5	41212.50	18.68	0	1	0
4801459 200414	1847	38.6	39550.00	18.67	0	1	0
4801559 200414	1847	38.7	41037.50	18.64	0	1	0
4801659 200414	1847	38.8	41487.50	18.64	0	1	0
4801759 200414	1847	38.9	40287.50	18.71	0	1	0
4801859 200414	1847	39.0	40687.50	18.67	0	1	0
4801959 200414	1847	39.1	40437.50	18.72	0	1	0
4802069 200414	1847	39.2	39987.50	18.72	0	1	0
4802159 200414	1847	39.3	38887.50	18.73	0	1	0
4802258 200414	1847	39.4	41400.00	18.71	0	1	0
4802358 200414	1847	39.5	40375.00	18.79	0	1	0
4802458 200414	1847	39.6	41187.50	18.76	0	1	0
4802568 200414	1847	39.7	39625.00	18.83	0	1	0
4802658 200414	1847	39.8	39050.00	18.77	0	1	0
4802758 200414	1847	39.9	40125.00	18.66	0	1	0
4802868 200414	1847	40.0	39887.50	18.65	0	1	0
4802968 200414	1847	40.1	39725.00	18.61	0	1	0
4803068 200414	1847	40.2	40500.00	18.58	0	1	0
4803168 200414	1847	40.3	40725.00	18.60	0	1	0
4803268 200414	1847	40.4	41037.50	18.69	0	1	0
4803368 200414	1847	40.5	40312.50	18.67	0	1	0
4803468 200414	1847	40.6	40962.50	18.67	0	1	0
4803568 200414	1847	40.7	39612.50	18.66	0	1	0
4803668 200414	1847	40.8	41975.00	18.66	0	1	0
4803768 200414	1847	40.9	39437.50	18.79	0	1	0
4803877 200414	1847	41.0	40575.00	18.76	0	1	0
4803977 200414	1847	41.1	39537.50	18.79	0	1	0
4804077 200414	1847	41.2	41012.50	18.78	0	1	0
4804177 200414	1847	41.3	41675.00	18.80	0	1	0
4804277 200414	1847	41.4	40550.00	18.85	0	1	0
4804377 200414	1847	41.5	40762.50	18.82	0	1	0
4804477 200414	1847	41.6	41325.00	18.84	0	1	0
4804577 200414	1847	41.7	40300.00	18.86	0	1	0
4804677 200414	1847	41.8	40962.50	18.89	0	1	0
4804777 200414	1847	41.9	40262.50	18.85	0	1	0
4804887 200414	1847	42.0	42325.00	18.88	0	1	0
4804987 200414	1847	42.1	41037.50	18.96	0	1	0
4805087 200414	1847	42.2	40112.50	19.03	0	1	0
4805187 200414	1847	42.3	41975.00	18.99	0	1	0
4805287 200414	1847	42.4	40400.00	19.00	0	1	0
4805387 200414	1847	42.5	39587.50	19.00	0	1	0
4805487 200414	1847	42.6	41325.00	18.94	0	1	0
4805597 200414	1847	42.7	39537.50	18.94	0	1	0
4805687 200414	1847	42.8	40400.00	18.91	0	1	0
4805787 200414	1847	42.9	40025.00	18.88	0	1	0
4805886 200414	1847	43.0	39700.00	18.87	0	1	0
4805986 200414	1847	43.1	40662.50	18.75	0	1	0
4806086 200414	1847	43.2	39825.00	18.74	0	1	0
4806186 200414	1847	43.3	39512.50	18.72	0	1	0
4806286 200414	1847	43.4	40237.50	18.61	0	1	0
4806386 200414	1847	43.5	39525.00	18.61	0	1	0
4806486 200414	1847	43.6	41075.00	18.60	0	1	0
4806596 200414	1847	43.7	40287.50	18.59	0	1	0
4806686 200414	1847	43.8	39387.50	18.63	0	1	0
4806786 200414	1847	43.9	40200.00	18.58	0	1	0
4806896 200414	1847	44.0	40350.00	18.59	0	1	0
4806996 200414	1847	44.1	40037.50	18.62	0	1	0
4807096 200414	1847	44.2	40912.50	18.59	0	1	0
4807196 200414	1847	44.3	40387.50	18.64	0	1	0
4807296 200414	1847	44.4	39650.00	18.68	0	1	0
4807396 200414	1847	44.5	39637.50	18.65	0	1	0
4807496 200414	1847	44.6	40912.50	18.66	0	1	0
4807596 200414	1847	44.7	41837.50	18.65	0	1	0
4807695 200414	1847	44.8	40125.00	18.72	0	1	0
4807795 200414	1847	44.9	40812.50	18.75	0	1	0
4807905 200414	1847	45.0	40662.50	18.78	0	1	0
4808005 200414	1847	45.1	41750.00	18.79	0	1	0
4808105 200414	1847	45.2	40712.50	18.87	0	1	0
4808205 200414	1847	45.3	41537.50	18.86	0	1	0
4808305 200414	1847	45.4	38925.00	18.91	0	1	0
4808405 200414	1847	45.5	41275.00	18.88	0	1	0
4808505 200414	1847	45.6	40300.00	18.95	0	1	0
4808605 200414	1847	45.7	40325.00	18.93	0	1	0
4808705 200414	1847	45.8	40200.00	18.86	0	1	0
4808805 200414	1847	45.9	40425.00	18.86	0	1	0
4808915 200414	1847	46.0	40837.50	18.85	0	1	0
4809015 200414	1847	46.1	39475.00	18.85	0	1	0
4809115 200414	1847	46.2	39700.00	18.75	0	1	0
4809215 200414	1847	46.3	39850.00	18.70	0	1	0
4809315 200414	1847	46.4	41475.00	18.63	0	1	0
4809415 200414	1847	46.5	40625.00	18.74	0	1	0
4809515 200414	1847	46.6	40500.00	18.71	0	1	0
4809614 200414	1847	46.7	41625.00	18.72	0	1	0
4809714 200414	1847	46.8	41687.50	18.78	0	1	0
4809814 200414	1847	46.9	40537.50	18.85	0	1	0
4809914 200414	1847	47.0	40300.00	18.85	0	1	0
4810014 200414	1847	47.1	40437.50	18.83	0	1	0
4810114 200414	1847	47.2	40912.50	18.87	0	1	0
4810214 200414	1847	47.3	40637.50	18.93	0	1	0
4810314 200414	1847	47.4	38762.50	18.96	0	1	0
4810414 200414	1847	47.5	41162.50	18.84	0	1	0
4810514 200414	1847	47.6	40525.00	18.87	0	1	0
4810614 200414	1847	47.7	39725.00	18.87	0	1	0
4810714 200414	1847	47.8	40737.50	18.78	0	1	0
4810814 200414	1847	47.9	40437.50	18.74	0	1	0
4810924 200414	1847	48.0	40250.00	18.73	0	1	0
4811024 200414	1847	48.1	41200.00	18.73	0	1	0
4811124 200414	1847	48.2	39800.00	18.77	0	1	0
4811224 200414	1847	48.3	39812.50	18.72	0	1	0
4811324 200414	1847	48.4	40025.00	18.68	0	1	0
4811424 200414	1847	48.5	40875.00	18.74	0	1	0
4811524 200414	1847	48.6	39575.00	18.72	0	1	0
4811624 200414	1847	48.7	40675.00	18.68	0	1	0
4811724 200414	1847	48.8	39587.50	18.72	0	1	0
4811824 200414	1847	48.9	40062.50	18.67	0	1	0
4811934 200414	1847	49.0	40737.50	18.65	0	1	0
4812034 200414	1847	49.1	41300.00	18.68	0	1	0
4812133 200414	1847	49.2	40087.50	18.68	0	1	0
4812234 200414	1847	49.3	40037.50	18.69	0	1	0
4812334 200414	1847	49.4	42750.00	18.70	0	1	0
4812433 200414	1847	49.5	40375.00	18.83	0	1	0
4812533 200414	1847	49.6	40262.50	18.80	0	1	0
4812633 200414	1847	49.7	40400.00	18.83	0	1	0
4812733 200414	1847	49.8	38325.00	18.82	0	1	0
4812833 200414	1847	49.9	39700.00	18.77	0	1	0
4812933 200414	1847	50.0	39412.50	18.75	0	1	0
4813033 200414	1847	50.1	40212.50	18.69	0	1	0
4813143 200414	1847	50.2	40950.00	18.64	0	1	0
4813243 200414	1847	50.3	41012.50	18.68	0	1	0
4813333 200414	1847	50.4	40275.00	18.72	0	1	0
4813443 200414	1847	50.5	41312.50	18.61	0	1	0
4813533 200414	1847	50.6	41062.50	18.65	0	1	0
4813643 200414	1847	50.7	40362.50	18.69	0	1	0
4813743 200414	1847	50.8	40075.00	18.69	0	1	0
4813833 200414	1847	50.9	40325.00	18.77	0	1	0
4813943 200414	1847	51.0	40625.00	18.80	0	1	0
4814043 200414	1847	51.1	40012.50	18.85	0	1	0
4814143 200414	1847	51.2	40537.50	18.84	0	1	0
4814243 200414	1847	51.3	40850.00	18.82	0	1	0
4814342 200414	1847	51.4	39962.50	18.81	0	1	0
4814442 200414	1847	51.5	39212.50	18.80	0	1	0
4814542 200414	1847	51.6	41325.00	18.71	0	1	0
4814642 200414	1847	51.7	41187.50	18.72	0	1	0
4814742 200414	1847	51.8	40575.00	18.76	0	1	0
4814842 200414	1847	51.9	41687.50	18.78	0	1	0
4814952 200414	1847	52.0	39275.00	18.84	0	1	0
4815052 200414	1847	52.1	40637.50	18.78	0	1	0
4815152 200414	1847	52.2	39412.50	18.81	0	1	0
4815252 200414	1847	52.3	40275.00	18.76	0	1	0
4815352 200414	1847	52.4	41712.50	18.73	0	1	0
4815452 200414	1847	52.5	39700.00	18.81	0	1	0
4815552 200414	1847	52.6	39100.00	18.83	0	1	0
4815652 200414	1847	52.7	40962.50	18.73	0	1	0
4815752 200414	1847	52.8	40337.50	18.72	0	1	0
4815851 200414	1847	52.9	40212.50	18.71	0	1	0
4815961 200414	1847	53.0	39625.00	18.64	0	1	0
4816061 200414	1847	53.1	40512.50	18.66	0	1	0
4816161 200414	1847	53.2	40075.00	18.65	0	1	0
4816261 200414	1847	53.3	40225.00	18.68	0	1	0
4816361 200414	1847	53.4	38750.00	18.68	0	1	0
4816461 200414	1847	53.5	41337.50	18.55	0	1	0
4816561 200414	1847	53.6	40750.00	18.62	0	1	0
4816661 200414	1847	53.7	40250.00	18.70	0	1	0
4816761 200414	1847	53.8	41187.50	18.66	0	1	0
4816861 200414	1847	53.9	39537.50	18.70	0	1	0
4816961 200414	1847	54.0	39400.00	18.67	0	1	0
4817061 200414	1847	54.1	40675.00	18.66	0	1	0
4817171 200414	1847	54.2	40300.00	18.67	0	1	0
4817261 200414	1847	54.3	39112.50	18.68	0	1	0
4817361 200414	1847	54.4	39587.50	18.63	0	1	0
4817461 200414	1847	54.5	40312.50	18.67	0	1	0
4817561 200414	1847	54.6	39412.50	18.62	0	1	0
4817671 200414	1847	54.7	40487.50	18.56	0	1	0
4817761 200414	1847	54.8	40300.00	18.57	0	1	0
4817860 200414	1847	54.9	40650.00	18.53	0	1	0
4817970 200414	1847	55.0	39800.00	18.58	0	1	0
4818070 200414	1847	55.1	40425.00	18.60	0	1	0
4818170 200414	1847	55.2	40362.50	18.59	0	1	0
4818270 200414	1847	55.3	41000.00	18.59	0	1	0
4818370 200414	1847	55.4	39612.50	18.68	0	1	0
4818470 200414	1847	55.5	40687.50	18.68	0	1	0
4818570 200414	1847	55.6	40887.50	18.69	0	1	0
4818670 200414	1847	55.7	40837.50	18.76	0	1	0
4818770 200414	1847	55.8	40600.00	18.78	0	1	0
4818870 200414	1847	55.9	40712.50	18.79	0	1	0
4818980 200414	1847	56.0	40400.00	18.79	0	1	0
4819080 200414	1847	56.1	39562.50	18.82	0	1	0
4819180 200414	1847	56.2	40875.00	18.78	0	1	0
4819280 200414	1847	56.3	40087.50	18.80	0	1	0
4819380 200414	1847	56.4	40162.50	18.76	0	1	0
4819480 200414	1847	56.5	40887.50	18.79	0	1	0
4819580 200414	1847	56.6	39475.00	18.80	0	1	0
4819680 200414	1847	56.7	39825.00	18.73	0	1	0
4819779 200414	1847	56.8	41912.50	18.69	0	1	0
4819879 200414	1847	56.9	41137.50	18.75	0	1	0
4819989 200414	1847	57.0	40925.00	18.76	0	1	0
4820089 200414	1847	57.1	39500.00	18.79	0	1	0
4820189 200414	1847	57.2	39287.50	18.79	0	1	0
4820289 200414	1847	57.3	40750.00	18.71	0	1	0
4820389 200414	1847	57.4	41187.50	18.74	0	1	0
4820489 200414	1847	57.5	39662.50	18.79	0	1	0
4820589 200414	1847	57.6	40012.50	18.73	0	1	0
4820689 200414	1847	57.7	40562.50	18.76	0	1	0
4820789 200414	1847	57.8	41550.00	18.79	0	1	0
4820889 200414	1847	57.9	40150.00	18.78	0	1	0
4820989 200414	1847	58.0	39225.00	18.73	0	1	0
4821089 200414	1847	58.1	40087.50	18.65	0	1	0
4821199 200414	1847	58.2	39350.00	18.68	0	1	0
4821289 200414	1847	58.3	41412.50	18.68	0	1	0
4821389 200414	1847	58.4	39887.50	18.71	0	1	0
4821488 200414	1847	58.5	38900.00	18.66	0	1	0
4821588 200414	1847	58.6	41500.00	18.62	0	1	0
4821698 200414	1847	58.7	41287.50	18.69	0	1	0
4821788 200414	1847	58.8	40312.50	18.72	0	1	0
4821888 200414	1847	58.9	40675.00	18.67	0	1	0
4821998 200414	1847	59.0	40350.00	18.69	0	1	0
4822098 200414	1847	59.1	39662.50	18.74	0	1	0
4822198 200414	1847	59.2	41662.50	18.72	0	1	0
4822298 200414	1847	59.3	40550.00	18.82	0	1	0
4822398 200414	1847	59.4	39925.00	18.79	0	1	0
4822498 200414	1847	59.5	40187.50	18.79	0	1	0
4822598 200414	1847	59.6	39537.50	18.85	0	1	0
4822698 200414	1847	59.7	39750.00	18.76	0	1	0
4822798 200414	1847	59.8	39550.00	18.69	0	1	0
4822898 200414	1847	59.9	39500.00	18.65	0	1	0
4823008 200414	1848	0.0	39512.50	18.60	0	1	0
4823108 200414	1848	0.1	40537.50	18.56	0	1	0
4823208 200414	1848	0.2	39262.50	18.60	0	1	0
4823308 200414	1848	0.3	41112.50	18.49	0	1	0
4823408 200414	1848	0.4	39850.00	18.52	0	1	0
4823508 200414	1848	0.5	40187.50	18.52	0	1	0
4823608 200414	1848	0.6	40437.50	18.52	0	1	0
4823708 200414	1848	0.7	39387.50	18.56	0	1	0
4823808 200414	1848	0.8	39537.50	18.54	0	1	0
4823908 200414	1848	0.9	41775.00	18.54	0	1	0
4824008 200414	1848	1.0	40850.00	18.64	0	1	0
4824108 200414	1848	1.1	39512.50	18.70	0	1	0
4824218 200414	1848	1.2	40037.50	18.66	0	1	0
4824308 200414	1848	1.3	40200.00	18.69	0	1	0
4824408 200414	1848	1.4	42225.00	18.65	0	1	0
4824518 200414	1848	1.5	39250.00	18.76	0	1	0
4824608 200414	1848	1.6	39837.50	18.71	0	1	0
4824718 200414	1848	1.7	39975.00	18.69	0	1	0
4824818 200414	1848	1.8	41700.00	18.71	0	1	0
4824907 200414	1848	1.9	41750.00	18.81	0	1	0
4825017 200414	1848	2.0	40937.50	18.81	0	1	0
4825117 200414	1848	2.1	40450.00	18.81	0	1	0
4825217 200414	1848	2.2	40012.50	18.86	0	1	0
4825317 200414	1848	2.3	40387.50	18.86	0	1	0
4825417 200414	1848	2.4	39762.50	18.86	0	1	0
4825517 200414	1848	2.5	39550.00	18.75	0	1	0
4825617 200414	1848	2.6	40700.00	18.77	0	1	0
4825717 200414	1848	2.7	41087.50	18.81	0	1	0
4825817 200414	1848	2.8	40325.00	18.86	0	1	0
4825917 200414	1848	2.9	39900.00	18.79	0	1	0
4826027 200414	1848	3.0	39987.50	18.71	0	1	0
4826127 200414	1848	3.1	40700.00	18.67	0	1	0
4826227 200414	1848	3.2	40287.50	18.68	0	1	0
4826327 200414	1848	3.3	40400.00	18.69	0	1	0
4826427 200414	1848	3.4	39187.50	18.69	0	1	0
4826527 200414	1848	3.5	39725.00	18.67	0	1	0
4826627 200414	1848	3.6	39012.50	18.67	0	1	0
4826727 200414	1848	3.7	42137.50	18.60	0	1	0
4826827 200414	1848	3.8	41000.00	18.64	0	1	0
4826926 200414	1848	3.9	40025.00	18.68	0	1	0
4827026 200414	1848	4.0	39412.50	18.68	0	1	0
4827136 200414	1848	4.1	39537.50	18.65	0	1	0
4827236 200414	1848	4.2	38350.00	18.60	0	1	0
4827336 200414	1848	4.3	41637.50	18.52	0	1	0
4827436 200414	1848	4.4	41350.00	18.57	0	1	0
4827536 200414	1848	4.5	40550.00	18.67	0	1	0
4827636 200414	1848	4.6	40350.00	18.71	0	1	0
4827736 200414	1848	4.7	40450.00	18.77	0	1	0
4827836 200414	1848	4.8	39112.50	18.69	0	1	0
4827936 200414	1848	4.9	39937.50	18.60	0	1	0
4828036 200414	1848	5.0	42300.00	18.60	0	1	0
4828136 200414	1848	5.1	40637.50	18.73	0	1	0
4828246 200414	1848	5.2	40500.00	18.78	0	1	0
4828336 200414	1848	5.3	40812.50	18.88	0	1	0
4828436 200414	1848	5.4	39450.00	18.84	0	1	0
4828546 200414	1848	5.5	40662.50	18.75	0	1	0
4828636 200414	1848	5.6	40462.50	18.76	0	1	0
4828746 200414	1848	5.7	41175.00	18.76	0	1	0
4828836 200414	1848	5.8	41675.00	18.80	0	1	0
4828935 200414	1848	5.9	39337.50	18.91	0	1	0
4829045 200414	1848	6.0	40400.00	18.89	0	1	0
4829145 200414	1848	6.1	40912.50	18.80	0	1	0
4829245 200414	1848	6.2	39950.00	18.81	0	1	0
4829345 200414	1848	6.3	41212.50	18.79	0	1	0
4829445 200414	1848	6.4	40750.00	18.81	0	1	0
4829545 200414	1848	6.5	40275.00	18.86	0	1	0
4829645 200414	1848	6.6	40150.00	18.85	0	1	0
4829745 200414	1848	6.7	39650.00	18.83	0	1	0
4829845 200414	1848	6.8	39825.00	18.76	0	1	0
4829945 200414	1848	6.9	40225.00	18.68	0	1	0
4830045 200414	1848	7.0	41437.50	18.72	0	1	0
4830155 200414	1848	7.1	39625.00	18.77	0	1	0
4830255 200414	1848	7.2	41250.00	18.71	0	1	0
4830355 200414	1848	7.3	39625.00	18.77	0	1	0
4830455 200414	1848	7.4	41275.00	18.70	0	1	0
4830555 200414	1848	7.5	39712.50	18.72	0	1	0
4830655 200414	1848	7.6	40087.50	18.69	0	1	0
4830754 200414	1848	7.7	40150.00	18.69	0	1	0
4830854 200414	1848	7.8	40087.50	18.71	0	1	0
4830954 200414	1848	7.9	42350.00	18.73	0	1	0
4831054 200414	1848	8.0	38850.00	18.82	0	1	0
4831164 200414	1848	8.1	40312.50	18.71	0	1	0
4831264 200414	1848	8.2	40600.00	18.74	0	1	0
4831364 200414	1848	8.3	39512.50	18.71	0	1	0
4831464 200414	1848	8.4	40087.50	18.70	0	1	0
4831564 200414	1848	8.5	40900.00	18.65	0	1	0
4831664 200414	1848	8.6	39375.00	18.70	0	1	0
4831764 200414	1848	8.7	40587.50	18.67	0	1	0
4831864 200414	1848	8.8	41050.00	18.69	0	1	0
4831964 200414	1848	8.9	39387.50	18.73	0	1	0
4832064 200414	1848	9.0	40087.50	18.60	0	1	0
4832164 200414	1848	9.1	39737.50	18.66	0	1	0
4832274 200414	1848	9.2	40462.50	18.63	0	1	0
4832363 200414	1848	9.3	42775.00	18.62	0	1	0
4832463 200414	1848	9.4	41075.00	18.77	0	1	0
4832563 200414	1848	9.5	41162.50	18.81	0	1	0
4832663 200414	1848	9.6	40262.50	18.83	0	1	0
4832773 200414	1848	9.7	41262.50	18.87	0	1	0
4832863 200414	1848	9.8	41100.00	18.90	0	1	0
4832963 200414	1848	9.9	40262.50	18.90	0	1	0
4833072 200414	1848	10.0	41200.00	18.94	0	1	0
4833172 200414	1848	10.1	41412.50	18.99	0	1	0
4833272 200414	1848	10.2	39187.50	19.06	0	1	0
4833372 200414	1848	10.3	39950.00	19.01	0	1	0
4833472 200414	1848	10.4	41300.00	18.88	0	1	0
4833572 200414	1848	10.5	40300.00	18.89	0	1	0
4833672 200414	1848	10.6	42087.50	18.85	0	1	0
4833772 200414	1848	10.7	40350.00	18.93	0	1	0
4833872 200414	1848	10.8	40450.00	18.89	0	1	0
4833972 200414	1848	10.9	40075.00	18.86	0	1	0
4834072 200414	1848	11.0	39175.00	18.85	0	1	0
4834182 200414	1848	11.1	40900.00	18.76	0	1	0
4834282 200414	1848	11.2	40350.00	18.74	0	1	0
4834382 200414	1848	11.3	40950.00	18.79	0	1	0
4834482 200414	1848	11.4	39487.50	18.84	0	1	0
4834582 200414	1848	11.5	41212.50	18.76	0	1	0
4834681 200414	1848	11.6	40212.50	18.80	0	1	0
4834781 200414	1848	11.7	40887.50	18.71	0	1	0
4834881 200414	1848	11.8	40637.50	18.74	0	1	0
4834981 200414	1848	11.9	40600.00	18.74	0	1	0
4835081 200414	1848	12.0	39987.50	18.77	0	1	0
4835191 200414	1848	12.1	41275.00	18.81	0	1	0
4835291 200414	1848	12.2	39487.50	18.82	0	1	0
4835391 200414	1848	12.3	39687.50	18.78	0	1	0
4835491 200414	1848	12.4	41050.00	18.73	0	1	0
4835591 200414	1848	12.5	39937.50	18.80	0	1	0
4835691 200414	1848	12.6	41387.50	18.74	0	1	0
4835791 200414	1848	12.7	39112.50	18.79	0	1	0
4835891 200414	1848	12.8	39600.00	18.71	0	1	0
4835991 200414	1848	12.9	40512.50	18.67	0	1	0
4836091 200414	1848	13.0	40512.50	18.66	0	1	0
4836191 200414	1848	13.1	38762.50	18.69	0	1	0
4836301 200414	1848	13.2	40487.50	18.57	0	1	0
4836391 200414	1848	13.3	39612.50	18.62	0	1	0
4836490 200414	1848	13.4	39712.50	18.61	0	1	0
4836590 200414	1848	13.5	40900.00	18.55	0	1	0
4836690 200414	1848	13.6	39387.50	18.60	0	1	0
4836800 200414	1848	13.7	40162.50	18.51	0	1	0
4836890 200414	1848	13.8	39987.50	18.55	0	1	0
4836990 200414	1848	13.9	40062.50	18.57	0	1	0
4837100 200414	1848	14.0	40087.50	18.55	0	1	0
4837200 200414	1848	14.1	38537.50	18.53	0	1	0
4837300 200414	1848	14.2	40612.50	18.52	0	1	0
4837400 200414	1848	14.3	41800.00	18.53	0	1	0
4837500 200414	1848	14.4	41175.00	18.63	0	1	0
4837600 200414	1848	14.5	41312.50	18.69	0	1	0
4837700 200414	1848	14.6	40225.00	18.71	0	1	0
4837800 200414	1848	14.7	41100.00	18.75	0	1	0
4837900 200414	1848	14.8	39937.50	18.79	0	1	0
4838000 200414	1848	14.9	40212.50	18.79	0	1	0
4838100 200414	1848	15.0	40950.00	18.80	0	1	0
4838210 200414	1848	15.1	40700.00	18.83	0	1	0
4838309 200414	1848	15.2	40325.00	18.93	0	1	0
4838409 200414	1848	15.3	39550.00	18.92	0	1	0
4838509 200414	1848	15.4	40412.50	18.82	0	1	0
4838609 200414	1848	15.5	40725.00	18.78	0	1	0
4838709 200414	1848	15.6	41187.50	18.76	0	1	0
4838809 200414	1848	15.7	40175.00	18.80	0	1	0
4838909 200414	1848	15.8	39887.50	18.76	0	1	0
4839009 200414	1848	15.9	39712.50	18.76	0	1	0
4839109 200414	1848	16.0	41450.00	18.73	0	1	0
4839219 200414	1848	16.1	39937.50	18.76	0	1	0
4839319 200414	1848	16.2	39462.50	18.72	0	1	0
4839419 200414	1848	16.3	40312.50	18.68	0	1	0
4839519 200414	1848	16.4	39650.00	18.72	0	1	0
4839619 200414	1848	16.5	38450.00	18.68	0	1	0
4839719 200414	1848	16.6	39550.00	18.58	0	1	0
4839819 200414	1848	16.7	40425.00	18.51	0	1	0
4839919 200414	1848	16.8	40175.00	18.52	0	1	0
4840019 200414	1848	16.9	40375.00	18.53	0	1	0
4840119 200414	1848	17.0	38925.00	18.56	0	1	0
4840218 200414	1848	17.1	40362.50	18.45	0	1	0
4840329 200414	1848	17.2	39662.50	18.47	0	1	0
4840418 200414	1848	17.3	41825.00	18.47	0	1	0
4840518 200414	1848	17.4	40962.50	18.54	0	1	0
4840628 200414	1848	17.5	39487.50	18.60	0	1	0
4840718 200414	1848	17.6	40287.50	18.65	0	1	0
4840828 200414	1848	17.7	39487.50	18.68	0	1	0
4840918 200414	1848	17.8	40225.00	18.64	0	1	0
4841018 200414	1848	17.9	39775.00	18.64	0	1	0
4841118 200414	1848	18.0	39425.00	18.61	0	1	0
4841228 200414	1848	18.1	40225.00	18.64	0	1	0
4841328 200414	1848	18.2	41575.00	18.63	0	1	0
4841428 200414	1848	18.3	40437.50	18.72	0	1	0
4841528 200414	1848	18.4	39525.00	18.65	0	1	0
4841628 200414	1848	18.5	41600.00	18.59	0	1	0
4841728 200414	1848	18.6	39187.50	18.69	0	1	0
4841828 200414	1848	18.7	40237.50	18.64	0	1	0
4841928 200414	1848	18.8	40575.00	18.67	0	1	0
4842028 200414	1848	18.9	41675.00	18.69	0	1	0
4842127 200414	1848	19.0	39750.00	18.77	0	1	0
4842238 200414	1848	19.1	39987.50	18.79	0	1	0
4842337 200414	1848	19.2	41375.00	18.77	0	1	0
4842437 200414	1848	19.3	40525.00	18.77	0	1	0
4842537 200414	1848	19.4	40600.00	18.77	0	1	0
4842637 200414	1848	19.5	40700.00	18.82	0	1	0
4842737 200414	1848	19.6	39812.50	18.78	0	1	0
4842837 200414	1848	19.7	39850.00	18.81	0	1	0
4842937 200414	1848	19.8	40212.50	18.79	0	1	0
4843037 200414	1848	19.9	41262.50	18.77	0	1	0
4843137 200414	1848	20.0	41900.00	18.75	0	1	0
4843247 200414	1848	20.1	39525.00	18.85	0	1	0
4843347 200414	1848	20.2	39500.00	18.83	0	1	0
4843447 200414	1848	20.3	40550.00	18.74	0	1	0
4843547 200414	1848	20.4	39700.00	18.75	0	1	0
4843647 200414	1848	20.5	40575.00	18.71	0	1	0
4843747 200414	1848	20.6	39875.00	18.70	0	1	0
4843847 200414	1848	20.7	40812.50	18.70	0	1	0
4843946 200414	1848	20.8	40450.00	18.75	0	1	0
4844047 200414	1848	20.9	40925.00	18.76	0	1	0
4844146 200414	1848	21.0	40125.00	18.74	0	1	0
4844246 200414	1848	21.1	40925.00	18.66	0	1	0
4844356 200414	1848	21.2	38587.50	18.72	0	1	0
4844446 200414	1848	21.3	41262.50	18.68	0	1	0
4844546 200414	1848	21.4	40187.50	18.72	0	1	0
4844646 200414	1848	21.5	39912.50	18.74	0	1	0
4844746 200414	1848	21.6	38925.00	18.71	0	1	0
4844856 200414	1848	21.7	39850.00	18.67	0	1	0
4844946 200414	1848	21.8	40175.00	18.62	0	1	0
4845046 200414	1848	21.9	40112.50	18.61	0	1	0
4845146 200414	1848	22.0	38587.50	18.57	0	1	0
4845256 200414	1848	22.1	40150.00	18.50	0	1	0
4845356 200414	1848	22.2	38937.50	18.47	0	1	0
4845456 200414	1848	22.3	38975.00	18.48	0	1	0
4845556 200414	1848	22.4	40300.00	18.38	0	1	0
4845656 200414	1848	22.5	40050.00	18.39	0	1	0
4845756 200414	1848	22.6	42037.50	18.39	0	1	0
4845856 200414	1848	22.7	41262.50	18.53	0	1	0
4845955 200414	1848	22.8	41387.50	18.60	0	1	0
4846055 200414	1848	22.9	40400.00	18.65	0	1	0
4846155 200414	1848	23.0	40850.00	18.66	0	1	0
4846265 200414	1848	23.1	39625.00	18.77	0	1	0
4846365 200414	1848	23.2	40587.50	18.74	0	1	0
4846465 200414	1848	23.3	39450.00	18.82	0	1	0
4846565 200414	1848	23.4	38837.50	18.84	0	1	0
4846665 200414	1848	23.5	39900.00	18.77	0	1	0
4846765 200414	1848	23.6	39975.00	18.77	0	1	0
4846865 200414	1848	23.7	39612.50	18.67	0	1	0
4846965 200414	1848	23.8	40012.50	18.60	0	1	0
4847065 200414	1848	23.9	41100.00	18.54	0	1	0
4847165 200414	1848	24.0	38425.00	18.57	0	1	0
4847275 200414	1848	24.1	40612.50	18.46	0	1	0
4847375 200414	1848	24.2	40900.00	18.50	0	1	0
4847475 200414	1848	24.3	39675.00	18.52	0	1	0
4847575 200414	1848	24.4	40362.50	18.53	0	1	0
4847675 200414	1848	24.5	40575.00	18.60	0	1	0
4847774 200414	1848	24.6	40550.00	18.63	0	1	0
4847874 200414	1848	24.7	40700.00	18.65	0	1	0
4847974 200414	1848	24.8	40112.50	18.70	0	1	0
4848074 200414	1848	24.9	39325.00	18.71	0	1	0
4848174 200414	1848	25.0	39700.00	18.63	0	1	0
4848274 200414	1848	25.1	40325.00	18.68	0	1	0
4848374 200414	1848	25.2	39625.00	18.67	0	1	0
4848474 200414	1848	25.3	40587.50	18.61	0	1	0
4848574 200414	1848	25.4	41337.50	18.65	0	1	0
4848674 200414	1848	25.5	40450.00	18.70	0	1	0
4848774 200414	1848	25.6	39350.00	18.69	0	1	0
4848874 200414	1848	25.7	39912.50	18.64	0	1	0
4848974 200414	1848	25.8	41437.50	18.60	0	1	0
4849074 200414	1848	25.9	41700.00	18.66	0	1	0
4849174 200414	1848	26.0	39837.50	18.77	0	1	0
4849284 200414	1848	26.1	40037.50	18.78	0	1	0
4849384 200414	1848	26.2	39462.50	18.76	0	1	0
4849484 200414	1848	26.3	40037.50	18.76	0	1	0
4849584 200414	1848	26.4	39750.00	18.73	0	1	0
4849684 200414	1848	26.5	39962.50	18.66	0	1	0
4849783 200414	1848	26.6	41137.50	18.64	0	1	0
4849883 200414	1848	26.7	38787.50	18.72	0	1	0
4849983 200414	1848	26.8	40475.00	18.67	0	1	0
4850083 200414	1848	26.9	39275.00	18.62	0	1	0
4850183 200414	1848	27.0	39950.00	18.51	0	1	0
4850293 200414	1848	27.1	41037.50	18.52	0	1	0
4850393 200414	1848	27.2	39825.00	18.56	0	1	0
4850493 200414	1848	27.3	39600.00	18.58	0	1	0
4850593 200414	1848	27.4	40825.00	18.56	0	1	0
4850693 200414	1848	27.5	41200.00	18.61	0	1	0
4850793 200414	1848	27.6	38550.00	18.67	0	1	0
4850893 200414	1848	27.7	41050.00	18.55	0	1	0
4850993 200414	1848	27.8	40612.50	18.65	0	1	0
4851093 200414	1848	27.9	39487.50	18.66	0	1	0
4851193 200414	1848	28.0	38262.50	18.67	0	1	0
4851303 200414	1848	28.1	41087.50	18.59	0	1	0
4851403 200414	1848	28.2	41087.50	18.59	0	1	0
4851502 200414	1848	28.3	40875.00	18.65	0	1	0
4851592 200414	1848	28.4	40200.00	18.71	0	1	0
4851702 200414	1848	28.5	41037.50	18.68	0	1	0
4851802 200414	1848	28.6	40300.00	18.67	0	1	0
4851902 200414	1848	28.7	39275.00	18.75	0	1	0
4852002 200414	1848	28.8	41712.50	18.67	0	1	0
4852102 200414	1848	28.9	40850.00	18.72	0	1	0
4852202 200414	1848	29.0	39587.50	18.78	0	1	0
4852302 200414	1848	29.1	39387.50	18.84	0	1	0
4852402 200414	1848	29.2	39387.50	18.76	0	1	0
4852502 200414	1848	29.3	39175.00	18.69	0	1	0
4852602 200414	1848	29.4	39400.00	18.61	0	1	0
4852702 200414	1848	29.5	40412.50	18.58	0	1	0
4852802 200414	1848	29.6	40487.50	18.55	0	1	0
4852902 200414	1848	29.7	40187.50	18.56	0	1	0
4853002 200414	1848	29.8	42012.50	18.60	0	1	0
4853102 200414	1848	29.9	41425.00	18.61	0	1	0
4853202 200414	1848	30.0	39762.50	18.64	0	1	0
4853312 200414	1848	30.1	40100.00	18.64	0	1	0
4853411 200414	1848	30.2	40100.00	18.68	0	1	0
4853511 200414	1848	30.3	39737.50	18.71	0	1	0
4853611 200414	1848	30.4	40437.50	18.73	0	1	0
4853711 200414	1848	30.5	41375.00	18.78	0	1	0
4853811 200414	1848	30.6	39875.00	18.82	0	1	0
4853911 200414	1848	30.7	39312.50	18.80	0	1	0
4854011 200414	1848	30.8	40075.00	18.76	0	1	0
4854111 200414	1848	30.9	41175.00	18.67	0	1	0
4854211 200414	1848	31.0	39100.00	18.66	0	1	0
4854321 200414	1848	31.1	41512.50	18.63	0	1	0
4854421 200414	1848	31.2	41512.50	18.69	0	1	0
4854521 200414	1848	31.3	39250.00	18.76	0	1	0
4854621 200414	1848	31.4	41037.50	18.73	0	1	0
4854721 200414	1848	31.5	40000.00	18.76	0	1	0
4854821 200414	1848	31.6	41262.50	18.70	0	1	0
4854921 200414	1848	31.7	40250.00	18.76	0	1	0
4855021 200414	1848	31.8	39787.50	18.80	0	1	0
4855121 200414	1848	31.9	41350.00	18.79	0	1	0
4855221 200414	1848	32.0	39587.50	18.80	0	1	0
4855331 200414	1848	32.1	40662.50	18.82	0	1	0
4855431 200414	1848	32.2	40662.50	18.78	0	1	0
4855521 200414	1848	32.3	40812.50	18.74	0	1	0
4855620 200414	1848	32.4	40512.50	18.81	0	1	0
4855731 200414	1848	32.5	39925.00	18.79	0	1	0
4855820 200414	1848	32.6	39825.00	18.79	0	1	0
4855930 200414	1848	32.7	41412.50	18.72	0	1	0
4856030 200414	1848	32.8	41100.00	18.77	0	1	0
4856120 200414	1848	32.9	38975.00	18.83	0	1	0
4856230 200414	1848	33.0	40387.50	18.73	0	1	0
4856330 200414	1848	33.1	39962.50	18.76	0	1	0
4856430 200414	1848	33.2	39962.50	18.73	0	1	0
4856530 200414	1848	33.3	41062.50	18.70	0	1	0
4856630 200414	1848	33.4	42025.00	18.71	0	1	0
4856730 200414	1848	33.5	39987.50	18.78	0	1	0
4856830 200414	1848	33.6	41137.50	18.78	0	1	0
4856930 200414	1848	33.7	38925.00	18.84	0	1	0
4857030 200414	1848	33.8	39550.00	18.73	0	1	0
4857130 200414	1848	33.9	40462.50	18.66	0	1	0
4857230 200414	1848	34.0	40750.00	18.73	0	1	0
4857340 200414	1848	34.1	39900.00	18.74	0	1	0
4857440 200414	1848	34.2	39900.00	18.74	0	1	0
4857540 200414	1848	34.3	41362.50	18.74	0	1	0
4857639 200414	1848	34.4	39950.00	18.75	0	1	0
4857739 200414	1848	34.5	38950.00	18.66	0	1	0
4857839 200414	1848	34.6	40275.00	18.61	0	1	0
4857939 200414	1848	34.7	40375.00	18.57	0	1	0
4858039 200414	1848	34.8	40887.50	18.64	0	1	0
4858139 200414	1848	34.9	39287.50	18.70	0	1	0
4858239 200414	1848	35.0	39387.50	18.64	0	1	0
4858349 200414	1848	35.1	41475.00	18.58	0	1	0
4858449 200414	1848	35.2	41475.00	18.65	0	1	0
4858549 200414	1848	35.3	40187.50	18.72	0	1	0
4858649 200414	1848	35.4	39487.50	18.67	0	1	0
4858749 200414	1848	35.5	40775.00	18.65	0	1	0
4858849 200414	1848	35.6	40950.00	18.73	0	1	0
4858949 200414	1848	35.7	39200.00	18.76	0	1	0
4859049 200414	1848	35.8	41337.50	18.71	0	1	0
4859149 200414	1848	35.9	39300.00	18.73	0	1	0
4859249 200414	1848	36.0	40012.50	18.73	0	1	0
4859349 200414	1848	36.1	41050.00	18.76	0	1	0
4859459 200414	1848	36.2	41050.00	18.74	0	1	0
4859548 200414	1848	36.3	40750.00	18.72	0	1	0
4859648 200414	1848	36.4	39237.50	18.75	0	1	0
4859748 200414	1848	36.5	40250.00	18.73	0	1	0
4859848 200414	1848	36.6	40987.50	18.71	0	1	0
4859958 200414	1848	36.7	38987.50	18.71	0	1	0
4900048 200414	1848	36.8	38412.50	18.70	0	1	0
4900148 200414	1848	36.9	38825.00	18.57	0	1	0
4900258 200414	1848	37.0	40787.50	18.55	0	1	0
4900358 200414	1848	37.1	39612.50	18.59	0	1	0
4900458 200414	1848	37.2	39612.50	18.52	0	1	0
4900558 200414	1848	37.3	39687.50	18.46	0	1	0
4900658 200414	1848	37.4	39862.50	18.41	0	1	0
4900758 200414	1848	37.5	40037.50	18.44	0	1	0
4900858 200414	1848	37.6	39137.50	18.43	0	1	0
4900958 200414	1848	37.7	40787.50	18.34	0	1	0
4901058 200414	1848	37.8	40675.00	18.42	0	1	0
4901158 200414	1848	37.9	40012.50	18.53	0	1	0
4901257 200414	1848	38.0	41087.50	18.58	0	1	0
4901367 200414	1848	38.1	41125.00	18.59	0	1	0
4901468 200414	1848	38.2	41125.00	18.66	0	1	0
4901567 200414	1848	38.3	40675.00	18.73	0	1	0
4901667 200414	1848	38.4	39912.50	18.77	0	1	0
4901767 200414	1848	38.5	40625.00	18.78	0	1	0
4901867 200414	1848	38.6	40362.50	18.80	0	1	0
4901967 200414	1848	38.7	42025.00	18.86	0	1	0
4902067 200414	1848	38.8	39650.00	18.91	0	1	0
4902167 200414	1848	38.9	39937.50	18.87	0	1	0
4902267 200414	1848	39.0	40112.50	18.86	0	1	0
4902377 200414	1848	39.1	40087.50	18.82	0	1	0
4902477 200414	1848	39.2	40087.50	18.77	0	1	0
4902577 200414	1848	39.3	39462.50	18.73	0	1	0
4902677 200414	1848	39.4	40337.50	18.67	0	1	0
4902777 200414	1848	39.5	39425.00	18.69	0	1	0
4902877 200414	1848	39.6	41550.00	18.64	0	1	0
4902977 200414	1848	39.7	41262.50	18.69	0	1	0
4903077 200414	1848	39.8	40237.50	18.66	0	1	0
4903177 200414	1848	39.9	39875.00	18.68	0	1	0
4903276 200414	1848	40.0	42562.50	18.68	0	1	0
4903376 200414	1848	40.1	39350.00	18.79	0	1	0
4903476 200414	1848	40.2	41712.50	18.76	0	1	0
4903576 200414	1848	40.3	38750.00	18.83	0	1	0
4903676 200414	1848	40.4	41150.00	18.80	0	1	0
4903776 200414	1848	40.5	41537.50	18.83	0	1	0
4903876 200414	1848	40.6	40075.00	18.93	0	1	0
4903986 200414	1848	40.7	39187.50	18.86	0	1	0
4904076 200414	1848	40.8	39412.50	18.77	0	1	0
4904176 200414	1848	40.9	40137.50	18.73	0	1	0
4904276 200414	1848	41.0	40112.50	18.74	0	1	0
4904386 200414	1848	41.1	40012.50	18.63	0	1	0
4904486 200414	1848	41.2	40012.50	18.66	0	1	0
4904586 200414	1848	41.3	39975.00	18.59	0	1	0
4904686 200414	1848	41.4	39550.00	18.64	0	1	0
4904786 200414	1848	41.5	39850.00	18.57	0	1	0
4904886 200414	1848	41.6	41387.50	18.49	0	1	0
4904985 200414	1848	41.7	39050.00	18.55	0	1	0
4905085 200414	1848	41.8	40825.00	18.55	0	1	0
4905185 200414	1848	41.9	39212.50	18.61	0	1	0
4905285 200414	1848	42.0	38687.50	18.57	0	1	0
4905395 200414	1848	42.1	40675.00	18.51	0	1	0
4905495 200414	1848	42.2	40675.00	18.54	0	1	0
4905595 200414	1848	42.3	40037.50	18.56	0	1	0
4905695 200414	1848	42.4	40312.50	18.57	0	1	0
4905795 200414	1848	42.5	40500.00	18.60	0	1	0
4905895 200414	1848	42.6	40662.50	18.63	0	1	0
4905995 200414	1848	42.7	39125.00	18.60	0	1	0
4906095 200414	1848	42.8	41362.50	18.60	0	1	0
4906195 200414	1848	42.9	40187.50	18.63	0	1	0
4906295 200414	1848	43.0	40162.50	18.67	0	1	0
4906405 200414	1848	43.1	39700.00	18.74	0	1	0
4906505 200414	1848	43.2	42175.00	18.69	0	1	0
4906605 200414	1848	43.3	40587.50	18.76	0	1	0
4906705 200414	1848	43.4	40825.00	18.78	0	1	0
4906805 200414	1848	43.5	40175.00	18.81	0	1	0
4906904 200414	1848	43.6	38750.00	18.79	0	1	0
4907004 200414	1848	43.7	40125.00	18.71	0	1	0
4907104 200414	1848	43.8	40762.50	18.75	0	1	0
4907204 200414	1848	43.9	39900.00	18.73	0	1	0
4907304 200414	1848	44.0	40750.00	18.71	0	1	0
4907404 200414	1848	44.1	39925.00	18.74	0	1	0
4907504 200414	1848	44.2	40512.50	18.75	0	1	0
4907604 200414	1848	44.3	40900.00	18.67	0	1	0
4907704 200414	1848	44.4	40137.50	18.69	0	1	0
4907804 200414	1848	44.5	37800.00	18.66	0	1	0
4907904 200414	1848	44.6	41112.50	18.55	0	1	0
4908004 200414	1848	44.7	39025.00	18.66	0	1	0
4908104 200414	1848	44.8	39775.00	18.61	0	1	0
4908204 200414	1848	44.9	39962.50	18.56	0	1	0
4908304 200414	1848	45.0	40362.50	18.57	0	1	0
4908414 200414	1848	45.1	40375.00	18.55	0	1	0
4908514 200414	1848	45.2	39725.00	18.57	0	1	0
4908614 200414	1848	45.3	40725.00	18.53	0	1	0
4908714 200414	1848	45.4	40125.00	18.52	0	1	0
4908813 200414	1848	45.5	41175.00	18.52	0	1	0
4908913 200414	1848	45.6	41087.50	18.68	0	1	0
4909013 200414	1848	45.7	40162.50	18.68	0	1	0
4909113 200414	1848	45.8	40812.50	18.73	0	1	0
4909213 200414	1848	45.9	41425.00	18.77	0	1	0
4909313 200414	1848	46.0	40475.00	18.84	0	1	0
4909423 200414	1848	46.1	41025.00	18.84	0	1	0
4909523 200414	1848	46.2	40775.00	18.87	0	1	0
4909623 200414	1848	46.3	40200.00	18.92	0	1	0
4909723 200414	1848	46.4	41337.50	18.90	0	1	0
4909823 200414	1848	46.5	40725.00	18.95	0	1	0
4909923 200414	1848	46.6	39425.00	18.93	0	1	0
4910023 200414	1848	46.7	41400.00	18.86	0	1	0
4910123 200414	1848	46.8	40287.50	18.91	0	1	0
4910223 200414	1848	46.9	40175.00	18.89	0	1	0
4910323 200414	1848	47.0	40387.50	18.83	0	1	0
4910433 200414	1848	47.1	40837.50	18.83	0	1	0
4910533 200414	1848	47.2	39575.00	18.82	0	1	0
4910633 200414	1848	47.3	40550.00	18.77	0	1	0
4910733 200414	1848	47.4	39037.50	18.78	0	1	0
4910833 200414	1848	47.5	40137.50	18.68	0	1	0
4910932 200414	1848	47.6	41225.00	18.65	0	1	0
4911032 200414	1848	47.7	40362.50	18.73	0	1	0
4911132 200414	1848	47.8	40637.50	18.69	0	1	0
4911232 200414	1848	47.9	40212.50	18.70	0	1	0
4911332 200414	1848	48.0	40212.50	18.70	0	1	0
4911432 200414	1848	48.1	39900.00	18.70	0	1	0
4911532 200414	1848	48.2	38912.50	18.65	0	1	0
4911632 200414	1848	48.3	38375.00	18.62	0	1	0
4911732 200414	1848	48.4	40062.50	18.53	0	1	0
4911832 200414	1848	48.5	39200.00	18.57	0	1	0
4911932 200414	1848	48.6	41512.50	18.53	0	1	0
4912032 200414	1848	48.7	40687.50	18.54	0	1	0
4912132 200414	1848	48.8	40787.50	18.56	0	1	0
4912232 200414	1848	48.9	40325.00	18.56	0	1	0
4912332 200414	1848	49.0	40987.50	18.57	0	1	0
4912442 200414	1848	49.1	41275.00	18.60	0	1	0
4912542 200414	1848	49.2	41562.50	18.67	0	1	0
4912641 200414	1848	49.3	40687.50	18.78	0	1	0
4912742 200414	1848	49.4	39200.00	18.89	0	1	0
4912841 200414	1848	49.5	40562.50	18.85	0	1	0
4912941 200414	1848	49.6	41162.50	18.91	0	1	0
4913041 200414	1848	49.7	39712.50	18.90	0	1	0
4913141 200414	1848	49.8	39875.00	18.85	0	1	0
4913241 200414	1848	49.9	41675.00	18.81	0	1	0
4913341 200414	1848	50.0	39850.00	18.87	0	1	0
4913451 200414	1848	50.1	38400.00	18.82	0	1	0
4913551 200414	1848	50.2	41137.50	18.69	0	1	0
4913651 200414	1848	50.3	40812.50	18.67	0	1	0
4913751 200414	1848	50.4	38212.50	18.68	0	1	0
4913851 200414	1848	50.5	40150.00	18.63	0	1	0
4913951 200414	1848	50.6	40575.00	18.61	0	1	0
4914051 200414	1848	50.7	40225.00	18.59	0	1	0
4914151 200414	1848	50.8	39950.00	18.61	0	1	0
4914251 200414	1848	50.9	40862.50	18.61	0	1	0
4914351 200414	1848	51.0	40387.50	18.58	0	1	0
4914451 200414	1848	51.1	40062.50	18.60	0	1	0
4914561 200414	1848	51.2	40787.50	18.68	0	1	0
4914651 200414	1848	51.3	39912.50	18.66	0	1	0
4914750 200414	1848	51.4	40387.50	18.62	0	1	0
4914860 200414	1848	51.5	39312.50	18.72	0	1	0
4914950 200414	1848	51.6	41225.00	18.68	0	1	0
4915060 200414	1848	51.7	40750.00	18.71	0	1	0
4915160 200414	1848	51.8	39187.50	18.73	0	1	0
4915250 200414	1848	51.9	40612.50	18.70	0	1	0
4915360 200414	1848	52.0	41450.00	18.69	0	1	0
4915460 200414	1848	52.1	40375.00	18.74	0	1	0
4915560 200414	1848	52.2	41137.50	18.75	0	1	0
4915660 200414	1848	52.3	41300.00	18.77	0	1	0
4915760 200414	1848	52.4	41100.00	18.83	0	1	0
4915860 200414	1848	52.5	40162.50	18.86	0	1	0
4915960 200414	1848	52.6	40750.00	18.90	0	1	0
4916060 200414	1848	52.7	40562.50	18.88	0	1	0
4916160 200414	1848	52.8	39812.50	18.87	0	1	0
4916260 200414	1848	52.9	40125.00	18.90	0	1	0
4916360 200414	1848	53.0	40275.00	18.87	0	1	0
4916469 200414	1848	53.1	41450.00	18.82	0	1	0
4916569 200414	1848	53.2	39550.00	18.87	0	1	0
4916669 200414	1848	53.3	40437.50	18.80	0	1	0
4916769 200414	1848	53.4	40975.00	18.76	0	1	0
4916869 200414	1848	53.5	39975.00	18.75	0	1	0
4916969 200414	1848	53.6	41100.00	18.75	0	1	0
4917069 200414	1848	53.7	39187.50	18.76	0	1	0
4917169 200414	1848	53.8	40700.00	18.70	0	1	0
4917269 200414	1848	53.9	40025.00	18.74	0	1	0
4917369 200414	1848	54.0	40350.00	18.74	0	1	0
4917479 200414	1848	54.1	40600.00	18.74	0	1	0
4917579 200414	1848	54.2	41062.50	18.70	0	1	0
4917679 200414	1848	54.3	40362.50	18.77	0	1	0
4917779 200414	1848	54.4	40575.00	18.77	0	1	0
4917879 200414	1848	54.5	41050.00	18.75	0	1	0
4917979 200414	1848	54.6	41100.00	18.80	0	1	0
4918079 200414	1848	54.7	39787.50	18.80	0	1	0
4918179 200414	1848	54.8	39125.00	18.82	0	1	0
4918278 200414	1848	54.9	39375.00	18.75	0	1	0
4918379 200414	1848	55.0	39975.00	18.72	0	1	0
4918478 200414	1848	55.1	40587.50	18.71	0	1	0
4918588 200414	1848	55.2	40325.00	18.70	0	1	0
4918678 200414	1848	55.3	40625.00	18.67	0	1	0
4918778 200414	1848	55.4	40337.50	18.68	0	1	0
4918878 200414	1848	55.5	41900.00	18.67	0	1	0
4918978 200414	1848	55.6	40525.00	18.71	0	1	0
4919088 200414	1848	55.7	40575.00	18.69	0	1	0
4919178 200414	1848	55.8	41012.50	18.72	0	1	0
4919278 200414	1848	55.9	41337.50	18.81	0	1	0
4919378 200414	1848	56.0	40962.50	18.89	0	1	0
4919478 200414	1848	56.1	40537.50	18.94	0	1	0
4919588 200414	1848	56.2	41000.00	18.94	0	1	0
4919688 200414	1848	56.3	42125.00	18.97	0	1	0
4919788 200414	1848	56.4	40937.50	19.03	0	1	0
4919888 200414	1848	56.5	40637.50	19.06	0	1	0
4919988 200414	1848	56.6	40587.50	19.00	0	1	0
4920088 200414	1848	56.7	41250.00	19.01	0	1	0
4920187 200414	1848	56.8	39925.00	19.04	0	1	0
4920287 200414	1848	56.9	40087.50	18.99	0	1	0
4920387 200414	1848	57.0	41837.50	18.93	0	1	0
4920487 200414	1848	57.1	40250.00	18.97	0	1	0
4920597 200414	1848	57.2	39062.50	18.96	0	1	0
4920697 200414	1848	57.3	41062.50	18.87	0	1	0
4920797 200414	1848	57.4	40712.50	18.82	0	1	0
4920897 200414	1848	57.5	41862.50	18.81	0	1	0
4920997 200414	1848	57.6	41625.00	18.87	0	1	0
4921097 200414	1848	57.7	41500.00	18.92	0	1	0
4921197 200414	1848	57.8	40187.50	18.93	0	1	0
4921297 200414	1848	57.9	39775.00	18.94	0	1	0
4921397 200414	1848	58.0	40987.50	18.92	0	1	0
4921497 200414	1848	58.1	40987.50	18.89	0	1	0
4921607 200414	1848	58.2	40975.00	18.92	0	1	0
4921707 200414	1848	58.3	38700.00	19.01	0	1	0
4921807 200414	1848	58.4	40425.00	18.90	0	1	0
4921907 200414	1848	58.5	39862.50	18.89	0	1	0
4922006 200414	1848	58.6	40050.00	18.80	0	1	0
4922106 200414	1848	58.7	40300.00	18.73	0	1	0
4922206 200414	1848	58.8	40337.50	18.67	0	1	0
4922306 200414	1848	58.9	38662.50	18.68	0	1	0
4922406 200414	1848	59.0	40337.50	18.63	0	1	0
4922506 200414	1848	59.1	38850.00	18.60	0	1	0
4922616 200414	1848	59.2	40487.50	18.50	0	1	0
4922706 200414	1848	59.3	42112.50	18.48	0	1	0
4922806 200414	1848	59.4	41437.50	18.63	0	1	0
4922906 200414	1848	59.5	38987.50	18.68	0	1	0
4923006 200414	1848	59.6	41937.50	18.64	0	1	0
4923116 200414	1848	59.7	38975.00	18.73	0	1	0
4923206 200414	1848	59.8	40962.50	18.67	0	1	0
4923306 200414	1848	59.9	40837.50	18.69	0	1	0
4923407 200414	1849	0.0	40687.50	18.79	0	1	0
4923507 200414	1849	0.1	39662.50	18.81	0	1	0
4923616 200414	1849	0.2	40587.50	18.84	0	1	0
4923717 200414	1849	0.3	40550.00	18.85	0	1	0
4923817 200414	1849	0.4	39737.50	18.78	0	1	0
4923917 200414	1849	0.5	40425.00	18.70	0	1	0
4924016 200414	1849	0.6	41637.50	18.77	0	1	0
4924116 200414	1849	0.7	39350.00	18.75	0	1	0
4924216 200414	1849	0.8	41837.50	18.77	0	1	0
4924316 200414	1849	0.9	41100.00	18.81	0	1	0
4924416 200414	1849	1.0	41837.50	18.82	0	1	0
4924516 200414	1849	1.1	40862.50	18.87	0	1	0
4924626 200414	1849	1.2	39875.00	18.93	0	1	0
4924726 200414	1849	1.3	41000.00	18.89	0	1	0
4924826 200414	1849	1.4	39250.00	18.91	0	1	0
4924926 200414	1849	1.5	40500.00	18.89	0	1	0
4925026 200414	1849	1.6	40125.00	18.90	0	1	0
4925126 200414	1849	1.7	39962.50	18.83	0	1	0
4925226 200414	1849	1.8	40837.50	18.86	0	1	0
4925326 200414	1849	1.9	41075.00	18.81	0	1	0
4925426 200414	1849	2.0	40762.50	18.81	0	1	0
4925526 200414	1849	2.1	40325.00	18.76	0	1	0
4925636 200414	1849	2.2	39500.00	18.74	0	1	0
4925726 200414	1849	2.3	39700.00	18.72	0	1	0
4925826 200414	1849	2.4	41800.00	18.66	0	1	0
4925925 200414	1849	2.5	41100.00	18.78	0	1	0
4926036 200414	1849	2.6	39912.50	18.80	0	1	0
4926136 200414	1849	2.7	40575.00	18.79	0	1	0
4926235 200414	1849	2.8	41375.00	18.82	0	1	0
4926325 200414	1849	2.9	40462.50	18.85	0	1	0
4926435 200414	1849	3.0	41200.00	18.82	0	1	0
4926535 200414	1849	3.1	40550.00	18.84	0	1	0
4926635 200414	1849	3.2	40000.00	18.85	0	1	0
4926735 200414	1849	3.3	39525.00	18.87	0	1	0
4926835 200414	1849	3.4	41750.00	18.86	0	1	0
4926935 200414	1849	3.5	41262.50	18.86	0	1	0
4927035 200414	1849	3.6	40850.00	18.87	0	1	0
4927135 200414	1849	3.7	40837.50	18.91	0	1	0
4927235 200414	1849	3.8	40587.50	18.92	0	1	0
4927335 200414	1849	3.9	41462.50	18.89	0	1	0
4927435 200414	1849	4.0	40737.50	18.93	0	1	0
4927535 200414	1849	4.1	40162.50	18.91	0	1	0
4927645 200414	1849	4.2	40000.00	18.89	0	1	0
4927745 200414	1849	4.3	39537.50	18.89	0	1	0
4927845 200414	1849	4.4	39862.50	18.89	0	1	0
4927944 200414	1849	4.5	40412.50	18.81	0	1	0
4928045 200414	1849	4.6	40400.00	18.77	0	1	0
4928144 200414	1849	4.7	40600.00	18.75	0	1	0
4928244 200414	1849	4.8	39787.50	18.74	0	1	0
4928344 200414	1849	4.9	40650.00	18.70	0	1	0
4928444 200414	1849	5.0	40237.50	18.67	0	1	0
4928544 200414	1849	5.1	40775.00	18.64	0	1	0
4928654 200414	1849	5.2	39650.00	18.67	0	1	0
4928754 200414	1849	5.3	39475.00	18.66	0	1	0
4928854 200414	1849	5.4	40137.50	18.65	0	1	0
4928954 200414	1849	5.5	41387.50	18.67	0	1	0
4929054 200414	1849	5.6	40712.50	18.71	0	1	0
4929154 200414	1849	5.7	41425.00	18.72	0	1	0
4929254 200414	1849	5.8	40050.00	18.76	0	1	0
4929354 200414	1849	5.9	39237.50	18.77	0	1	0
4929454 200414	1849	6.0	39912.50	18.71	0	1	0
4929554 200414	1849	6.1	41150.00	18.69	0	1	0
4929664 200414	1849	6.2	41212.50	18.71	0	1	0
4929754 200414	1849	6.3	41575.00	18.78	0	1	0
4929854 200414	1849	6.4	40187.50	18.88	0	1	0
4929954 200414	1849	6.5	41137.50	18.88	0	1	0
4930054 200414	1849	6.6	40450.00	18.87	0	1	0
4930164 200414	1849	6.7	39800.00	18.86	0	1	0
4930254 200414	1849	6.8	40462.50	18.78	0	1	0
4930354 200414	1849	6.9	40112.50	18.80	0	1	0
4930454 200414	1849	7.0	40475.00	18.84	0	1	0
4930554 200414	1849	7.1	38075.00	18.87	0	1	0
4930664 200414	1849	7.2	41100.00	18.73	0	1	0
4930763 200414	1849	7.3	40512.50	18.72	0	1	0
4930863 200414	1849	7.4	41862.50	18.67	0	1	0
4930963 200414	1849	7.5	40400.00	18.75	0	1	0
4931063 200414	1849	7.6	40587.50	18.72	0	1	0
4931163 200414	1849	7.7	40912.50	18.72	0	1	0
4931263 200414	1849	7.8	40287.50	18.77	0	1	0
4931363 200414	1849	7.9	40062.50	18.76	0	1	0
4931463 200414	1849	8.0	40725.00	18.76	0	1	0
4931563 200414	1849	8.1	40037.50	18.77	0	1	0
4931673 200414	1849	8.2	41250.00	18.86	0	1	0
4931773 200414	1849	8.3	39337.50	18.87	0	1	0
4931873 200414	1849	8.4	40725.00	18.82	0	1	0
4931973 200414	1849	8.5	40087.50	18.76	0	1	0
4932073 200414	1849	8.6	39812.50	18.75	0	1	0
4932173 200414	1849	8.7	40725.00	18.72	0	1	0
4932273 200414	1849	8.8	40337.50	18.71	0	1	0
4932373 200414	1849	8.9	39937.50	18.71	0	1	0
4932473 200414	1849	9.0	38700.00	18.70	0	1	0
4932573 200414	1849	9.1	39487.50	18.61	0	1	0
4932682 200414	1849	9.2	42525.00	18.59	0	1	0
4932782 200414	1849	9.3	41137.50	18.65	0	1	0
4932882 200414	1849	9.4	39712.50	18.73	0	1	0
4932982 200414	1849	9.5	40362.50	18.68	0	1	0
4933082 200414	1849	9.6	40550.00	18.69	0	1	0
4933182 200414	1849	9.7	39700.00	18.73	0	1	0
4933282 200414	1849	9.8	41537.50	18.68	0	1	0
4933382 200414	1849	9.9	40150.00	18.73	0	1	0
4933481 200414	1849	10.0	39825.00	18.74	0	1	0
4933581 200414	1849	10.1	40675.00	18.79	0	1	0
4933691 200414	1849	10.2	39612.50	18.85	0	1	0
4933781 200414	1849	10.3	40700.00	18.72	0	1	0
4933881 200414	1849	10.4	39925.00	18.70	0	1	0
4933981 200414	1849	10.5	40450.00	18.71	0	1	0
4934081 200414	1849	10.6	39850.00	18.71	0	1	0
4934191 200414	1849	10.7	38862.50	18.68	0	1	0
4934281 200414	1849	10.8	40212.50	18.64	0	1	0
4934381 200414	1849	10.9	40650.00	18.58	0	1	0
4934481 200414	1849	11.0	41812.50	18.60	0	1	0
4934581 200414	1849	11.1	40287.50	18.69	0	1	0
4934690 200414	1849	11.2	40350.00	18.68	0	1	0
4934790 200414	1849	11.3	40500.00	18.71	0	1	0
4934890 200414	1849	11.4	40987.50	18.70	0	1	0
4934990 200414	1849	11.5	39875.00	18.75	0	1	0
4935090 200414	1849	11.6	40137.50	18.72	0	1	0
4935190 200414	1849	11.7	41987.50	18.74	0	1	0
4935290 200414	1849	11.8	39512.50	18.88	0	1	0
4935390 200414	1849	11.9	40075.00	18.84	0	1	0
4935490 200414	1849	12.0	40050.00	18.82	0	1	0
4935590 200414	1849	12.1	39087.50	18.74	0	1	0
4935700 200414	1849	12.2	39837.50	18.69	0	1	0
4935800 200414	1849	12.3	40612.50	18.66	0	1	0
4935900 200414	1849	12.4	41962.50	18.67	0	1	0
4936000 200414	1849	12.5	39875.00	18.71	0	1	0
4936100 200414	1849	12.6	39725.00	18.71	0	1	0
4936210 200414	1849	12.7	40662.50	18.69	0	1	0
4936300 200414	1849	12.8	40150.00	18.63	0	1	0
4936400 200414	1849	12.9	40475.00	18.66	0	1	0
4936500 200414	1849	13.0	39725.00	18.68	0	1	0
4936599 200414	1849	13.1	40287.50	18.67	0	1	0
4936709 200414	1849	13.2	41100.00	18.72	0	1	0
4936809 200414	1849	13.3	39825.00	18.78	0	1	0
4936909 200414	1849	13.4	41687.50	18.74	0	1	0
4937009 200414	1849	13.5	40050.00	18.73	0	1	0
4937109 200414	1849	13.6	40075.00	18.74	0	1	0
4937209 200414	1849	13.7	38412.50	18.75	0	1	0
4937309 200414	1849	13.8	40300.00	18.65	0	1	0
4937409 200414	1849	13.9	40312.50	18.66	0	1	0
4937509 200414	1849	14.0	39912.50	18.65	0	1	0
4937609 200414	1849	14.1	39137.50	18.66	0	1	0
4937719 200414	1849	14.2	39375.00	18.61	0	1	0
4937809 200414	1849	14.3	39875.00	18.53	0	1	0
4937909 200414	1849	14.4	40062.50	18.53	0	1	0
4938009 200414	1849	14.5	39475.00	18.46	0	1	0
4938109 200414	1849	14.6	40087.50	18.43	0	1	0
4938219 200414	1849	14.7	39525.00	18.43	0	1	0
4938309 200414	1849	14.8	37937.50	18.48	0	1	0
4938408 200414	1849	14.9	41787.50	18.38	0	1	0
4938508 200414	1849	15.0	37662.50	18.44	0	1	0
4938608 200414	1849	15.1	39387.50	18.34	0	1	0
4938718 200414	1849	15.2	40900.00	18.35	0	1	0
4938818 200414	1849	15.3	40512.50	18.42	0	1	0
4938918 200414	1849	15.4	40812.50	18.45	0	1	0
4939018 200414	1849	15.5	39762.50	18.48	0	1	0
4939118 200414	1849	15.6	40512.50	18.50	0	1	0
4939218 200414	1849	15.7	40550.00	18.52	0	1	0
4939318 200414	1849	15.8	39612.50	18.56	0	1	0
4939418 200414	1849	15.9	40412.50	18.64	0	1	0
4939518 200414	1849	16.0	40287.50	18.58	0	1	0
4939618 200414	1849	16.1	38587.50	18.69	0	1	0
4939728 200414	1849	16.2	39900.00	18.66	0	1	0
4939828 200414	1849	16.3	41487.50	18.61	0	1	0
4939928 200414	1849	16.4	40150.00	18.66	0	1	0
4940028 200414	1849	16.5	40150.00	18.63	0	1	0
4940128 200414	1849	16.6	40225.00	18.64	0	1	0
4940228 200414	1849	16.7	40587.50	18.63	0	1	0
4940328 200414	1849	16.8	39975.00	18.63	0	1	0
4940428 200414	1849	16.9	39662.50	18.65	0	1	0
4940528 200414	1849	17.0	40125.00	18.62	0	1	0
4940628 200414	1849	17.1	39500.00	18.61	0	1	0
4940738 200414	1849	17.2	41812.50	18.65	0	1	0
4940837 200414	1849	17.3	39925.00	18.74	0	1	0
4940937 200414	1849	17.4	39712.50	18.67	0	1	0
4941037 200414	1849	17.5	39850.00	18.65	0	1	0
4941137 200414	1849	17.6	41887.50	18.63	0	1	0
4941237 200414	1849	17.7	39137.50	18.71	0	1	0
4941337 200414	1849	17.8	40350.00	18.64	0	1	0
4941437 200414	1849	17.9	40612.50	18.66	0	1	0
4941537 200414	1849	18.0	40700.00	18.70	0	1	0
4941637 200414	1849	18.1	39275.00	18.73	0	1	0
4941737 200414	1849	18.2	40325.00	18.72	0	1	0
4941837 200414	1849	18.3	38975.00	18.65	0	1	0
4941937 200414	1849	18.4	40587.50	18.61	0	1	0
4942037 200414	1849	18.5	41150.00	18.65	0	1	0
4942137 200414	1849	18.6	40700.00	18.70	0	1	0
4942237 200414	1849	18.7	40975.00	18.65	0	1	0
4942337 200414	1849	18.8	40275.00	18.73	0	1	0
4942437 200414	1849	18.9	40187.50	18.73	0	1	0
4942537 200414	1849	19.0	42375.00	18.71	0	1	0
4942637 200414	1849	19.1	41250.00	18.79	0	1	0
4942746 200414	1849	19.2	39737.50	18.88	0	1	0
4942846 200414	1849	19.3	40050.00	18.85	0	1	0
4942946 200414	1849	19.4	40812.50	18.90	0	1	0
4943046 200414	1849	19.5	40025.00	18.91	0	1	0
4943146 200414	1849	19.6	39787.50	18.86	0	1	0
4943246 200414	1849	19.7	40762.50	18.82	0	1	0
4943346 200414	1849	19.8	39312.50	18.81	0	1	0
4943446 200414	1849	19.9	39775.00	18.76	0	1	0
4943546 200414	1849	20.0	40662.50	18.74	0	1	0
4943646 200414	1849	20.1	40012.50	18.67	0	1	0
4943756 200414	1849	20.2	40900.00	18.61	0	1	0
4943856 200414	1849	20.3	39725.00	18.66	0	1	0
4943956 200414	1849	20.4	40425.00	18.65	0	1	0
4944056 200414	1849	20.5	40687.50	18.63	0	1	0
4944156 200414	1849	20.6	39662.50	18.66	0	1	0
4944256 200414	1849	20.7	40412.50	18.66	0	1	0
4944356 200414	1849	20.8	40887.50	18.64	0	1	0
4944455 200414	1849	20.9	40300.00	18.71	0	1	0
4944556 200414	1849	21.0	40887.50	18.74	0	1	0
4944655 200414	1849	21.1	40450.00	18.75	0	1	0
4944765 200414	1849	21.2	41075.00	18.77	0	1	0
4944865 200414	1849	21.3	40625.00	18.77	0	1	0
4944955 200414	1849	21.4	41625.00	18.81	0	1	0
4945065 200414	1849	21.5	40300.00	18.87	0	1	0
4945165 200414	1849	21.6	40137.50	18.85	0	1	0
4945265 200414	1849	21.7	39187.50	18.87	0	1	0
4945365 200414	1849	21.8	41112.50	18.82	0	1	0
4945465 200414	1849	21.9	40812.50	18.83	0	1	0
4945565 200414	1849	22.0	40600.00	18.85	0	1	0
4945665 200414	1849	22.1	40100.00	18.84	0	1	0
4945765 200414	1849	22.2	38987.50	18.82	0	1	0
4945865 200414	1849	22.3	40325.00	18.73	0	1	0
4945965 200414	1849	22.4	40437.50	18.71	0	1	0
4946065 200414	1849	22.5	39512.50	18.66	0	1	0
4946165 200414	1849	22.6	39850.00	18.62	0	1	0
4946265 200414	1849	22.7	41162.50	18.61	0	1	0
4946365 200414	1849	22.8	38750.00	18.70	0	1	0
4946465 200414	1849	22.9	39987.50	18.59	0	1	0
4946564 200414	1849	23.0	41462.50	18.56	0	1	0
4946664 200414	1849	23.1	39125.00	18.60	0	1	0
4946774 200414	1849	23.2	41625.00	18.55	0	1	0
4946874 200414	1849	23.3	40800.00	18.67	0	1	0
4946974 200414	1849	23.4	40250.00	18.69	0	1	0
4947074 200414	1849	23.5	40537.50	18.68	0	1	0
4947174 200414	1849	23.6	40900.00	18.73	0	1	0
4947274 200414	1849	23.7	40025.00	18.78	0	1	0
4947374 200414	1849	23.8	40162.50	18.73	0	1	0
4947474 200414	1849	23.9	41350.00	18.79	0	1	0
4947574 200414	1849	24.0	39875.00	18.85	0	1	0
4947674 200414	1849	24.1	39275.00	18.78	0	1	0
4947784 200414	1849	24.2	39600.00	18.79	0	1	0
4947884 200414	1849	24.3	40387.50	18.69	0	1	0
4947984 200414	1849	24.4	40900.00	18.68	0	1	0
4948084 200414	1849	24.5	39362.50	18.71	0	1	0
4948184 200414	1849	24.6	39137.50	18.65	0	1	0
4948283 200414	1849	24.7	40862.50	18.57	0	1	0
4948383 200414	1849	24.8	38437.50	18.61	0	1	0
4948483 200414	1849	24.9	41912.50	18.53	0	1	0
4948583 200414	1849	25.0	39450.00	18.56	0	1	0
4948683 200414	1849	25.1	39537.50	18.54	0	1	0
4948793 200414	1849	25.2	39675.00	18.55	0	1	0
4948883 200414	1849	25.3	39575.00	18.55	0	1	0
4948983 200414	1849	25.4	39912.50	18.52	0	1	0
4949083 200414	1849	25.5	41275.00	18.47	0	1	0
4949183 200414	1849	25.6	39937.50	18.56	0	1	0
4949293 200414	1849	25.7	40250.00	18.60	0	1	0
4949383 200414	1849	25.8	40075.00	18.57	0	1	0
4949483 200414	1849	25.9	40625.00	18.64	0	1	0
4949593 200414	1849	26.0	40287.50	18.58	0	1	0
4949683 200414	1849	26.1	41725.00	18.62	0	1	0
4949793 200414	1849	26.2	39850.00	18.72	0	1	0
4949893 200414	1849	26.3	39862.50	18.73	0	1	0
4949993 200414	1849	26.4	40950.00	18.74	0	1	0
4950093 200414	1849	26.5	40000.00	18.79	0	1	0
4950192 200414	1849	26.6	41412.50	18.73	0	1	0
4950292 200414	1849	26.7	39862.50	18.80	0	1	0
4950392 200414	1849	26.8	40212.50	18.78	0	1	0
4950492 200414	1849	26.9	40562.50	18.79	0	1	0
4950592 200414	1849	27.0	40125.00	18.78	0	1	0
4950692 200414	1849	27.1	41562.50	18.78	0	1	0
4950802 200414	1849	27.2	40662.50	18.77	0	1	0
4950902 200414	1849	27.3	40175.00	18.80	0	1	0
4951002 200414	1849	27.4	42287.50	18.82	0	1	0
4951102 200414	1849	27.5	40750.00	18.88	0	1	0
4951202 200414	1849	27.6	39575.00	18.91	0	1	0
4951302 200414	1849	27.7	38675.00	18.83	0	1	0
4951402 200414	1849	27.8	41512.50	18.78	0	1	0
4951502 200414	1849	27.9	39062.50	18.83	0	1	0
4951602 200414	1849	28.0	41375.00	18.77	0	1	0
4951702 200414	1849	28.1	41175.00	18.82	0	1	0
4951812 200414	1849	28.2	39387.50	18.81	0	1	0
4951912 200414	1849	28.3	40512.50	18.75	0	1	0
4952011 200414	1849	28.4	40100.00	18.76	0	1	0
4952111 200414	1849	28.5	40937.50	18.67	0	1	0
4952211 200414	1849	28.6	40787.50	18.67	0	1	0
4952311 200414	1849	28.7	41712.50	18.73	0	1	0
4952411 200414	1849	28.8	40500.00	18.87	0	1	0
4952511 200414	1849	28.9	41400.00	18.82	0	1	0
4952611 200414	1849	29.0	39712.50	18.92	0	1	0
4952711 200414	1849	29.1	41362.50	18.85	0	1	0
4952821 200414	1849	29.2	40200.00	18.86	0	1	0
4952911 200414	1849	29.3	39175.00	18.90	0	1	0
4953011 200414	1849	29.4	40575.00	18.83	0	1	0
4953111 200414	1849	29.5	40000.00	18.86	0	1	0
4953211 200414	1849	29.6	41412.50	18.81	0	1	0
4953321 200414	1849	29.7	39337.50	18.84	0	1	0
4953411 200414	1849	29.8	41675.00	18.74	0	1	0
4953511 200414	1849	29.9	40475.00	18.79	0	1	0
4953611 200414	1849	30.0	40787.50	18.75	0	1	0
4953711 200414	1849	30.1	40800.00	18.80	0	1	0
4953821 200414	1849	30.2	40500.00	18.77	0	1	0
4953920 200414	1849	30.3	40425.00	18.78	0	1	0
4954020 200414	1849	30.4	40225.00	18.84	0	1	0
4954120 200414	1849	30.5	40150.00	18.82	0	1	0
4954220 200414	1849	30.6	40787.50	18.83	0	1	0
4954320 200414	1849	30.7	39712.50	18.80	0	1	0
4954420 200414	1849	30.8	40412.50	18.82	0	1	0
4954520 200414	1849	30.9	39650.00	18.76	0	1	0
4954620 200414	1849	31.0	40800.00	18.73	0	1	0
4954720 200414	1849	31.1	40862.50	18.73	0	1	0
4954830 200414	1849	31.2	40650.00	18.73	0	1	0
4954930 200414	1849	31.3	39162.50	18.74	0	1	0
4955030 200414	1849	31.4	41700.00	18.68	0	1	0
4955130 200414	1849	31.5	39537.50	18.74	0	1	0
4955230 200414	1849	31.6	40237.50	18.72	0	1	0
4955330 200414	1849	31.7	40375.00	18.69	0	1	0
4955430 200414	1849	31.8	41212.50	18.72	0	1	0
4955530 200414	1849	31.9	38987.50	18.76	0	1	0
4955630 200414	1849	32.0	40650.00	18.73	0	1	0
4955730 200414	1849	32.1	41237.50	18.72	0	1	0
4955839 200414	1849	32.2	39462.50	18.74	0	1	0
4955939 200414	1849	32.3	40387.50	18.69	0	1	0
4956039 200414	1849	32.4	41287.50	18.74	0	1	0
4956139 200414	1849	32.5	40812.50	18.72	0	1	0
4956239 200414	1849	32.6	40437.50	18.78	0	1	0
4956339 200414	1849	32.7	40450.00	18.79	0	1	0
4956439 200414	1849	32.8	41012.50	18.79	0	1	0
4956539 200414	1849	32.9	40150.00	18.78	0	1	0
4956639 200414	1849	33.0	41562.50	18.83	0	1	0
4956739 200414	1849	33.1	41437.50	18.88	0	1	0
4956849 200414	1849	33.2	41262.50	18.89	0	1	0
4956939 200414	1849	33.3	40825.00	18.97	0	1	0
4957039 200414	1849	33.4	41237.50	18.99	0	1	0
4957139 200414	1849	33.5	40525.00	18.98	0	1	0
4957239 200414	1849	33.6	41787.50	18.97	0	1	0
4957349 200414	1849	33.7	41125.00	19.03	0	1	0
4957439 200414	1849	33.8	40037.50	19.06	0	1	0
4957539 200414	1849	33.9	40475.00	19.02	0	1	0
4957639 200414	1849	34.0	41012.50	19.03	0	1	0
4957739 200414	1849	34.1	39312.50	19.01	0	1	0
4957849 200414	1849	34.2	40712.50	18.91	0	1	0
4957948 200414	1849	34.3	40550.00	18.89	0	1	0
4958048 200414	1849	34.4	40787.50	18.87	0	1	0
4958148 200414	1849	34.5	40100.00	18.85	0	1	0
4958248 200414	1849	34.6	41587.50	18.84	0	1	0
4958348 200414	1849	34.7	40487.50	18.83	0	1	0
4958448 200414	1849	34.8	38962.50	18.80	0	1	0
4958548 200414	1849	34.9	39200.00	18.75	0	1	0
4958648 200414	1849	35.0	39862.50	18.69	0	1	0
4958748 200414	1849	35.1	41212.50	18.64	0	1	0
4958858 200414	1849	35.2	41325.00	18.73	0	1	0
4958958 200414	1849	35.3	40062.50	18.75	0	1	0
4959058 200414	1849	35.4	39837.50	18.73	0	1	0
4959158 200414	1849	35.5	41037.50	18.69	0	1	0
4959258 200414	1849	35.6	38525.00	18.73	0	1	0
4959358 200414	1849	35.7	40350.00	18.59	0	1	0
4959458 200414	1849	35.8	39575.00	18.59	0	1	0
4959558 200414	1849	35.9	38975.00	18.61	0	1	0
4959657 200414	1849	36.0	40162.50	18.60	0	1	0
4959757 200414	1849	36.1	39287.50	18.62	0	1	0
4959867 200414	1849	36.2	38287.50	18.53	0	1	0
4959967 200414	1849	36.3	39737.50	18.39	0	1	0
5000067 200414	1849	36.4	39850.00	18.38	0	1	0
5000167 200414	1849	36.5	39000.00	18.38	0	1	0
5000267 200414	1849	36.6	38587.50	18.29	0	1	0
5000367 200414	1849	36.7	41875.00	18.29	0	1	0
5000467 200414	1849	36.8	40025.00	18.36	0	1	0
5000567 200414	1849	36.9	39050.00	18.38	0	1	0
5000667 200414	1849	37.0	39675.00	18.38	0	1	0
5000767 200414	1849	37.1	39800.00	18.36	0	1	0
5000867 200414	1849	37.2	39962.50	18.38	0	1	0
5000967 200414	1849	37.3	38887.50	18.46	0	1	0
5001067 200414	1849	37.4	39975.00	18.42	0	1	0
5001167 200414	1849	37.5	39025.00	18.43	0	1	0
5001267 200414	1849	37.6	39187.50	18.43	0	1	0
5001367 200414	1849	37.7	39550.00	18.46	0	1	0
5001467 200414	1849	37.8	41000.00	18.35	0	1	0
5001566 200414	1849	37.9	40175.00	18.40	0	1	0
5001667 200414	1849	38.0	39625.00	18.45	0	1	0
5001767 200414	1849	38.1	40100.00	18.44	0	1	0
5001876 200414	1849	38.2	40837.50	18.46	0	1	0
5001976 200414	1849	38.3	40375.00	18.50	0	1	0
5002076 200414	1849	38.4	41187.50	18.56	0	1	0
5002176 200414	1849	38.5	40337.50	18.62	0	1	0
5002276 200414	1849	38.6	38875.00	18.68	0	1	0
5002376 200414	1849	38.7	39850.00	18.66	0	1	0
5002476 200414	1849	38.8	40250.00	18.68	0	1	0
5002576 200414	1849	38.9	41087.50	18.64	0	1	0
5002676 200414	1849	39.0	40350.00	18.68	0	1	0
5002776 200414	1849	39.1	39362.50	18.72	0	1	0
5002886 200414	1849	39.2	40725.00	18.68	0	1	0
5002986 200414	1849	39.3	40275.00	18.68	0	1	0
5003086 200414	1849	39.4	40437.50	18.67	0	1	0
5003186 200414	1849	39.5	40937.50	18.64	0	1	0
5003286 200414	1849	39.6	40200.00	18.67	0	1	0
5003386 200414	1849	39.7	40912.50	18.73	0	1	0
5003486 200414	1849	39.8	40912.50	18.77	0	1	0
5003586 200414	1849	39.9	40087.50	18.80	0	1	0
5003686 200414	1849	40.0	40025.00	18.76	0	1	0
5003785 200414	1849	40.1	39450.00	18.74	0	1	0
5003895 200414	1849	40.2	40900.00	18.75	0	1	0
5003995 200414	1849	40.3	39612.50	18.76	0	1	0
5004085 200414	1849	40.4	40525.00	18.73	0	1	0
5004195 200414	1849	40.5	41487.50	18.73	0	1	0
5004295 200414	1849	40.6	41025.00	18.76	0	1	0
5004395 200414	1849	40.7	40962.50	18.79	0	1	0
5004495 200414	1849	40.8	40900.00	18.79	0	1	0
5004585 200414	1849	40.9	39712.50	18.79	0	1	0
5004695 200414	1849	41.0	41512.50	18.78	0	1	0
5004795 200414	1849	41.1	40225.00	18.84	0	1	0
5004895 200414	1849	41.2	39587.50	18.88	0	1	0
5004995 200414	1849	41.3	40175.00	18.82	0	1	0
5005095 200414	1849	41.4	40200.00	18.85	0	1	0
5005195 200414	1849	41.5	39937.50	18.83	0	1	0
5005295 200414	1849	41.6	39687.50	18.76	0	1	0
5005395 200414	1849	41.7	41412.50	18.70	0	1	0
5005495 200414	1849	41.8	39975.00	18.72	0	1	0
5005595 200414	1849	41.9	39662.50	18.68	0	1	0
5005695 200414	1849	42.0	41287.50	18.68	0	1	0
5005795 200414	1849	42.1	39750.00	18.67	0	1	0
5005905 200414	1849	42.2	41037.50	18.65	0	1	0
5006005 200414	1849	42.3	40712.50	18.71	0	1	0
5006105 200414	1849	42.4	40187.50	18.73	0	1	0
5006205 200414	1849	42.5	38175.00	18.73	0	1	0
5006304 200414	1849	42.6	39725.00	18.65	0	1	0
5006404 200414	1849	42.7	40962.50	18.66	0	1	0
5006504 200414	1849	42.8	39550.00	18.64	0	1	0
5006604 200414	1849	42.9	40662.50	18.62	0	1	0
5006704 200414	1849	43.0	39875.00	18.66	0	1	0
5006804 200414	1849	43.1	38950.00	18.60	0	1	0
5006914 200414	1849	43.2	40712.50	18.56	0	1	0
5007014 200414	1849	43.3	40425.00	18.55	0	1	0
5007114 200414	1849	43.4	40250.00	18.54	0	1	0
5007214 200414	1849	43.5	40675.00	18.54	0	1	0
5007314 200414	1849	43.6	38850.00	18.65	0	1	0
5007414 200414	1849	43.7	40337.50	18.61	0	1	0
5007514 200414	1849	43.8	42200.00	18.58	0	1	0
5007614 200414	1849	43.9	40037.50	18.70	0	1	0
5007714 200414	1849	44.0	41325.00	18.67	0	1	0
5007814 200414	1849	44.1	41050.00	18.74	0	1	0
5007924 200414	1849	44.2	40837.50	18.83	0	1	0
5008014 200414	1849	44.3	40475.00	18.84	0	1	0
5008114 200414	1849	44.4	40112.50	18.84	0	1	0
5008213 200414	1849	44.5	40887.50	18.84	0	1	0
5008313 200414	1849	44.6	40475.00	18.85	0	1	0
5008423 200414	1849	44.7	40300.00	18.92	0	1	0
5008513 200414	1849	44.8	40287.50	18.92	0	1	0
5008613 200414	1849	44.9	39800.00	18.83	0	1	0
5008713 200414	1849	45.0	40787.50	18.82	0	1	0
5008813 200414	1849	45.1	41700.00	18.80	0	1	0
5008923 200414	1849	45.2	39475.00	18.82	0	1	0
5009023 200414	1849	45.3	40875.00	18.76	0	1	0
5009123 200414	1849	45.4	38937.50	18.78	0	1	0
5009223 200414	1849	45.5	40712.50	18.73	0	1	0
5009323 200414	1849	45.6	39812.50	18.72	0	1	0
5009423 200414	1849	45.7	39050.00	18.69	0	1	0
5009523 200414	1849	45.8	40637.50	18.63	0	1	0
5009623 200414	1849	45.9	40512.50	18.65	0	1	0
5009723 200414	1849	46.0	39350.00	18.68	0	1	0
5009823 200414	1849	46.1	39725.00	18.62	0	1	0
5009933 200414	1849	46.2	39662.50	18.53	0	1	0
5010033 200414	1849	46.3	40475.00	18.54	0	1	0
5010132 200414	1849	46.4	41200.00	18.52	0	1	0
5010233 200414	1849	46.5	39862.50	18.62	0	1	0
5010332 200414	1849	46.6	39687.50	18.58	0	1	0
5010432 200414	1849	46.7	41612.50	18.58	0	1	0
5010532 200414	1849	46.8	40837.50	18.69	0	1	0
5010632 200414	1849	46.9	41887.50	18.70	0	1	0
5010732 200414	1849	47.0	40037.50	18.76	0	1	0
5010832 200414	1849	47.1	39100.00	18.79	0	1	0
5010932 200414	1849	47.2	41025.00	18.77	0	1	0
5011042 200414	1849	47.3	39700.00	18.83	0	1	0
5011142 200414	1849	47.4	39850.00	18.79	0	1	0
5011242 200414	1849	47.5	40887.50	18.73	0	1	0
5011342 200414	1849	47.6	41587.50	18.78	0	1	0
5011442 200414	1849	47.7	41100.00	18.86	0	1	0
5011542 200414	1849	47.8	39050.00	18.84	0	1	0
5011642 200414	1849	47.9	39725.00	18.76	0	1	0
5011742 200414	1849	48.0	40850.00	18.66	0	1	0
5011842 200414	1849	48.1	40862.50	18.70	0	1	0
5011941 200414	1849	48.2	40062.50	18.78	0	1	0
5012041 200414	1849	48.3	40437.50	18.74	0	1	0
5012142 200414	1849	48.4	39525.00	18.77	0	1	0
5012241 200414	1849	48.5	39775.00	18.75	0	1	0
5012341 200414	1849	48.6	40150.00	18.70	0	1	0
5012451 200414	1849	48.7	41325.00	18.64	0	1	0
5012541 200414	1849	48.8	40912.50	18.65	0	1	0
5012641 200414	1849	48.9	41375.00	18.73	0	1	0
5012741 200414	1849	49.0	39762.50	18.81	0	1	0
5012841 200414	1849	49.1	42162.50	18.76	0	1	0
5012951 200414	1849	49.2	39500.00	18.82	0	1	0
5013051 200414	1849	49.3	41012.50	18.79	0	1	0
5013151 200414	1849	49.4	41587.50	18.82	0	1	0
5013251 200414	1849	49.5	41337.50	18.91	0	1	0
5013351 200414	1849	49.6	40587.50	18.98	0	1	0
5013451 200414	1849	49.7	39475.00	19.00	0	1	0
5013551 200414	1849	49.8	40237.50	18.92	0	1	0
5013651 200414	1849	49.9	38650.00	18.89	0	1	0
5013751 200414	1849	50.0	39562.50	18.76	0	1	0
5013851 200414	1849	50.1	40687.50	18.76	0	1	0
5013950 200414	1849	50.2	39762.50	18.69	0	1	0
5014060 200414	1849	50.3	39600.00	18.70	0	1	0
5014160 200414	1849	50.4	41412.50	18.64	0	1	0
5014260 200414	1849	50.5	38837.50	18.63	0	1	0
5014360 200414	1849	50.6	40037.50	18.52	0	1	0
5014460 200414	1849	50.7	40987.50	18.49	0	1	0
5014560 200414	1849	50.8	40325.00	18.56	0	1	0
5014660 200414	1849	50.9	40625.00	18.56	0	1	0
5014760 200414	1849	51.0	39962.50	18.65	0	1	0
5014860 200414	1849	51.1	39837.50	18.67	0	1	0
5014960 200414	1849	51.2	40875.00	18.63	0	1	0
5015070 200414	1849	51.3	41012.50	18.68	0	1	0
5015170 200414	1849	51.4	39850.00	18.75	0	1	0
5015270 200414	1849	51.5	42162.50	18.68	0	1	0
5015370 200414	1849	51.6	39912.50	18.83	0	1	0
5015470 200414	1849	51.7	38775.00	18.82	0	1	0
5015570 200414	1849	51.8	39400.00	18.72	0	1	0
5015670 200414	1849	51.9	39862.50	18.68	0	1	0
5015770 200414	1849	52.0	39912.50	18.64	0	1	0
5015870 200414	1849	52.1	38612.50	18.64	0	1	0
5015969 200414	1849	52.2	41700.00	18.59	0	1	0
5016069 200414	1849	52.3	40362.50	18.62	0	1	0
5016169 200414	1849	52.4	39612.50	18.59	0	1	0
5016269 200414	1849	52.5	40100.00	18.58	0	1	0
5016369 200414	1849	52.6	41450.00	18.49	0	1	0
5016469 200414	1849	52.7	38925.00	18.56	0	1	0
5016569 200414	1849	52.8	40100.00	18.57	0	1	0
5016669 200414	1849	52.9	40225.00	18.60	0	1	0
5016769 200414	1849	53.0	41712.50	18.61	0	1	0
5016869 200414	1849	53.1	39275.00	18.70	0	1	0
5016979 200414	1849	53.2	38762.50	18.73	0	1	0
5017079 200414	1849	53.3	40437.50	18.59	0	1	0
5017179 200414	1849	53.4	39337.50	18.60	0	1	0
5017279 200414	1849	53.5	39362.50	18.58	0	1	0
5017379 200414	1849	53.6	40550.00	18.55	0	1	0
5017479 200414	1849	53.7	40975.00	18.51	0	1	0
5017579 200414	1849	53.8	39475.00	18.60	0	1	0
5017679 200414	1849	53.9	40725.00	18.58	0	1	0
5017778 200414	1849	54.0	39487.50	18.60	0	1	0
5017878 200414	1849	54.1	39350.00	18.50	0	1	0
5017978 200414	1849	54.2	40300.00	18.50	0	1	0
5018088 200414	1849	54.3	38775.00	18.57	0	1	0
5018188 200414	1849	54.4	40637.50	18.50	0	1	0
5018288 200414	1849	54.5	40825.00	18.55	0	1	0
5018388 200414	1849	54.6	40200.00	18.62	0	1	0
5018488 200414	1849	54.7	40700.00	18.60	0	1	0
5018588 200414	1849	54.8	41012.50	18.59	0	1	0
5018688 200414	1849	54.9	40550.00	18.66	0	1	0
5018788 200414	1849	55.0	39912.50	18.65	0	1	0
5018888 200414	1849	55.1	38937.50	18.67	0	1	0
5018988 200414	1849	55.2	40887.50	18.65	0	1	0
5019098 200414	1849	55.3	41375.00	18.68	0	1	0
5019198 200414	1849	55.4	41412.50	18.80	0	1	0
5019298 200414	1849	55.5	40562.50	18.83	0	1	0
5019397 200414	1849	55.6	39725.00	18.82	0	1	0
5019497 200414	1849	55.7	39737.50	18.80	0	1	0
5019597 200414	1849	55.8	41562.50	18.76	0	1	0
5019697 200414	1849	55.9	40975.00	18.78	0	1	0
5019797 200414	1849	56.0	39800.00	18.80	0	1	0
5019897 200414	1849	56.1	40712.50	18.79	0	1	0
5019997 200414	1849	56.2	41262.50	18.87	0	1	0
5020097 200414	1849	56.3	41062.50	18.89	0	1	0
5020197 200414	1849	56.4	39812.50	18.88	0	1	0
5020297 200414	1849	56.5	39225.00	18.80	0	1	0
5020397 200414	1849	56.6	40525.00	18.74	0	1	0
5020497 200414	1849	56.7	40437.50	18.78	0	1	0
5020597 200414	1849	56.8	41050.00	18.81	0	1	0
5020697 200414	1849	56.9	40737.50	18.79	0	1	0
5020797 200414	1849	57.0	40112.50	18.78	0	1	0
5020897 200414	1849	57.1	40500.00	18.79	0	1	0
5020997 200414	1849	57.2	40800.00	18.78	0	1	0
5021107 200414	1849	57.3	41600.00	18.76	0	1	0
5021207 200414	1849	57.4	40637.50	18.79	0	1	0
5021307 200414	1849	57.5	40112.50	18.82	0	1	0
5021406 200414	1849	57.6	40300.00	18.86	0	1	0
5021506 200414	1849	57.7	39400.00	18.85	0	1	0
5021606 200414	1849	57.8	41075.00	18.81	0	1	0
5021706 200414	1849	57.9	41137.50	18.81	0	1	0
5021806 200414	1849	58.0	39212.50	18.83	0	1	0
5021906 200414	1849	58.1	41325.00	18.78	0	1	0
5022006 200414	1849	58.2	39975.00	18.82	0	1	0
5022116 200414	1849	58.3	40062.50	18.78	0	1	0
5022216 200414	1849	58.4	39925.00	18.72	0	1	0
5022316 200414	1849	58.5	40700.00	18.68	0	1	0
5022416 200414	1849	58.6	40425.00	18.71	0	1	0
5022516 200414	1849	58.7	39400.00	18.72	0	1	0
5022616 200414	1849	58.8	40537.50	18.72	0	1	0
5022716 200414	1849	58.9	39212.50	18.69	0	1	0
5022816 200414	1849	59.0	41262.50	18.60	0	1	0
5022916 200414	1849	59.1	40362.50	18.70	0	1	0
5023016 200414	1849	59.2	40625.00	18.65	0	1	0
5023116 200414	1849	59.3	40675.00	18.68	0	1	0
5023216 200414	1849	59.4	39575.00	18.71	0	1	0
5023325 200414	1849	59.5	39500.00	18.69	0	1	0
5023415 200414	1849	59.6	39775.00	18.64	0	1	0
5023525 200414	1849	59.7	39987.50	18.61	0	1	0
5023625 200414	1849	59.8	41012.50	18.64	0	1	0
5023715 200414	1849	59.9	40212.50	18.66	0	1	0
5023816 200414	1850	0.0	39612.50	18.70	0	1	0
5023916 200414	1850	0.1	39675.00	18.63	0	1	0
5024026 200414	1850	0.2	40450.00	18.60	0	1	0
5024126 200414	1850	0.3	39912.50	18.59	0	1	0
5024226 200414	1850	0.4	41087.50	18.56	0	1	0
5024326 200414	1850	0.5	40862.50	18.63	0	1	0
5024426 200414	1850	0.6	40862.50	18.69	0	1	0
5024526 200414	1850	0.7	40937.50	18.74	0	1	0
5024626 200414	1850	0.8	41437.50	18.78	0	1	0
5024726 200414	1850	0.9	40175.00	18.80	0	1	0
5024825 200414	1850	1.0	41425.00	18.80	0	1	0
5024925 200414	1850	1.1	42300.00	18.88	0	1	0
5025025 200414	1850	1.2	38975.00	19.00	0	1	0
5025135 200414	1850	1.3	40200.00	18.93	0	1	0
5025235 200414	1850	1.4	39412.50	18.94	0	1	0
5025335 200414	1850	1.5	40487.50	18.87	0	1	0
5025435 200414	1850	1.6	39612.50	18.85	0	1	0
5025535 200414	1850	1.7	39387.50	18.79	0	1	0
5025635 200414	1850	1.8	39687.50	18.72	0	1	0
5025735 200414	1850	1.9	39787.50	18.64	0	1	0
5025835 200414	1850	2.0	40125.00	18.63	0	1	0
5025935 200414	1850	2.1	40637.50	18.57	0	1	0
5026035 200414	1850	2.2	40962.50	18.49	0	1	0
5026145 200414	1850	2.3	40500.00	18.58	0	1	0
5026245 200414	1850	2.4	40450.00	18.60	0	1	0
5026345 200414	1850	2.5	39662.50	18.64	0	1	0
5026445 200414	1850	2.6	40425.00	18.61	0	1	0
5026545 200414	1850	2.7	40062.50	18.64	0	1	0
5026645 200414	1850	2.8	40025.00	18.67	0	1	0
5026745 200414	1850	2.9	41150.00	18.69	0	1	0
5026845 200414	1850	3.0	39312.50	18.75	0	1	0
5026944 200414	1850	3.1	38712.50	18.71	0	1	0
5027044 200414	1850	3.2	40475.00	18.63	0	1	0
5027144 200414	1850	3.3	40562.50	18.60	0	1	0
5027244 200414	1850	3.4	40450.00	18.61	0	1	0
5027344 200414	1850	3.5	41350.00	18.61	0	1	0
5027444 200414	1850	3.6	41100.00	18.68	0	1	0
5027554 200414	1850	3.7	39100.00	18.71	0	1	0
5027644 200414	1850	3.8	40100.00	18.67	0	1	0
5027744 200414	1850	3.9	40725.00	18.67	0	1	0
5027844 200414	1850	4.0	40637.50	18.65	0	1	0
5027944 200414	1850	4.1	40675.00	18.71	0	1	0
5028054 200414	1850	4.2	40387.50	18.80	0	1	0
5028154 200414	1850	4.3	39462.50	18.80	0	1	0
5028254 200414	1850	4.4	39587.50	18.75	0	1	0
5028354 200414	1850	4.5	40225.00	18.71	0	1	0
5028454 200414	1850	4.6	40175.00	18.66	0	1	0
5028554 200414	1850	4.7	39850.00	18.62	0	1	0
5028653 200414	1850	4.8	40600.00	18.65	0	1	0
5028754 200414	1850	4.9	40650.00	18.67	0	1	0
5028854 200414	1850	5.0	40737.50	18.67	0	1	0
5028953 200414	1850	5.1	40175.00	18.68	0	1	0
5029053 200414	1850	5.2	39850.00	18.65	0	1	0
5029163 200414	1850	5.3	40312.50	18.63	0	1	0
5029263 200414	1850	5.4	40275.00	18.67	0	1	0
5029363 200414	1850	5.5	40687.50	18.70	0	1	0
5029463 200414	1850	5.6	40100.00	18.72	0	1	0
5029563 200414	1850	5.7	41200.00	18.72	0	1	0
5029663 200414	1850	5.8	40362.50	18.78	0	1	0
5029763 200414	1850	5.9	41125.00	18.77	0	1	0
5029863 200414	1850	6.0	39237.50	18.79	0	1	0
5029963 200414	1850	6.1	40137.50	18.72	0	1	0
5030063 200414	1850	6.2	39825.00	18.72	0	1	0
5030173 200414	1850	6.3	41812.50	18.72	0	1	0
5030273 200414	1850	6.4	41200.00	18.78	0	1	0
5030373 200414	1850	6.5	39000.00	18.83	0	1	0
5030473 200414	1850	6.6	40437.50	18.75	0	1	0
5030573 200414	1850	6.7	40562.50	18.77	0	1	0
5030672 200414	1850	6.8	41825.00	18.74	0	1	0
5030772 200414	1850	6.9	41000.00	18.80	0	1	0
5030872 200414	1850	7.0	39812.50	18.80	0	1	0
5030972 200414	1850	7.1	39512.50	18.82	0	1	0
5031072 200414	1850	7.2	40312.50	18.79	0	1	0
5031172 200414	1850	7.3	39950.00	18.82	0	1	0
5031272 200414	1850	7.4	39825.00	18.73	0	1	0
5031372 200414	1850	7.5	39587.50	18.67	0	1	0
5031472 200414	1850	7.6	40275.00	18.70	0	1	0
5031572 200414	1850	7.7	40175.00	18.69	0	1	0
5031672 200414	1850	7.8	41350.00	18.67	0	1	0
5031772 200414	1850	7.9	40075.00	18.65	0	1	0
5031872 200414	1850	8.0	40737.50	18.61	0	1	0
5031972 200414	1850	8.1	39312.50	18.65	0	1	0
5032072 200414	1850	8.2	40100.00	18.64	0	1	0
5032182 200414	1850	8.3	40662.50	18.63	0	1	0
5032282 200414	1850	8.4	40525.00	18.66	0	1	0
5032382 200414	1850	8.5	40325.00	18.70	0	1	0
5032481 200414	1850	8.6	42112.50	18.73	0	1	0
5032581 200414	1850	8.7	40850.00	18.81	0	1	0
5032681 200414	1850	8.8	40750.00	18.84	0	1	0
5032781 200414	1850	8.9	40825.00	18.82	0	1	0
5032881 200414	1850	9.0	39662.50	18.85	0	1	0
5032981 200414	1850	9.1	40262.50	18.80	0	1	0
5033081 200414	1850	9.2	40175.00	18.84	0	1	0
5033191 200414	1850	9.3	42062.50	18.85	0	1	0
5033291 200414	1850	9.4	40000.00	18.91	0	1	0
5033391 200414	1850	9.5	40087.50	18.89	0	1	0
5033491 200414	1850	9.6	41750.00	18.88	0	1	0
5033591 200414	1850	9.7	39962.50	18.86	0	1	0
5033691 200414	1850	9.8	41775.00	18.82	0	1	0
5033791 200414	1850	9.9	41525.00	18.87	0	1	0
5033890 200414	1850	10.0	40437.50	18.90	0	1	0
5033990 200414	1850	10.1	39862.50	18.93	0	1	0
5034090 200414	1850	10.2	40862.50	18.91	0	1	0
5034200 200414	1850	10.3	38112.50	18.94	0	1	0
5034300 200414	1850	10.4	40862.50	18.77	0	1	0
5034400 200414	1850	10.5	39012.50	18.81	0	1	0
5034500 200414	1850	10.6	40475.00	18.76	0	1	0
5034600 200414	1850	10.7	39175.00	18.70	0	1	0
5034699 200414	1850	10.8	40175.00	18.66	0	1	0
5034799 200414	1850	10.9	40237.50	18.59	0	1	0
5034899 200414	1850	11.0	39512.50	18.53	0	1	0
5034999 200414	1850	11.1	38875.00	18.49	0	1	0
5035099 200414	1850	11.2	38700.00	18.45	0	1	0
5035199 200414	1850	11.3	40087.50	18.35	0	1	0
5035299 200414	1850	11.4	40837.50	18.44	0	1	0
5035399 200414	1850	11.5	39375.00	18.44	0	1	0
5035499 200414	1850	11.6	40662.50	18.46	0	1	0
5035609 200414	1850	11.7	41237.50	18.46	0	1	0
5035699 200414	1850	11.8	41275.00	18.56	0	1	0
5035799 200414	1850	11.9	40887.50	18.61	0	1	0
5035899 200414	1850	12.0	39062.50	18.64	0	1	0
5035999 200414	1850	12.1	41150.00	18.61	0	1	0
5036109 200414	1850	12.2	41475.00	18.72	0	1	0
5036209 200414	1850	12.3	42175.00	18.84	0	1	0
5036309 200414	1850	12.4	40937.50	18.94	0	1	0
5036409 200414	1850	12.5	40212.50	18.94	0	1	0
5036509 200414	1850	12.6	41687.50	18.98	0	1	0
5036608 200414	1850	12.7	40337.50	19.02	0	1	0
5036708 200414	1850	12.8	40037.50	18.98	0	1	0
5036808 200414	1850	12.9	39637.50	18.93	0	1	0
5036908 200414	1850	13.0	39575.00	18.87	0	1	0
5037008 200414	1850	13.1	40237.50	18.90	0	1	0
5037108 200414	1850	13.2	40425.00	18.85	0	1	0
5037218 200414	1850	13.3	41212.50	18.81	0	1	0
5037318 200414	1850	13.4	41787.50	18.76	0	1	0
5037418 200414	1850	13.5	40825.00	18.80	0	1	0
5037518 200414	1850	13.6	40025.00	18.83	0	1	0
5037618 200414	1850	13.7	40075.00	18.75	0	1	0
5037718 200414	1850	13.8	40187.50	18.74	0	1	0
5037818 200414	1850	13.9	39887.50	18.75	0	1	0
5037918 200414	1850	14.0	42025.00	18.76	0	1	0
5038018 200414	1850	14.1	38875.00	18.87	0	1	0
5038118 200414	1850	14.2	38712.50	18.81	0	1	0
5038228 200414	1850	14.3	40475.00	18.73	0	1	0
5038328 200414	1850	14.4	39875.00	18.70	0	1	0
5038427 200414	1850	14.5	40975.00	18.61	0	1	0
5038527 200414	1850	14.6	40625.00	18.62	0	1	0
5038627 200414	1850	14.7	39837.50	18.65	0	1	0
5038727 200414	1850	14.8	40887.50	18.64	0	1	0
5038827 200414	1850	14.9	39725.00	18.67	0	1	0
5038927 200414	1850	15.0	41375.00	18.66	0	1	0
5039027 200414	1850	15.1	40900.00	18.63	0	1	0
5039127 200414	1850	15.2	40162.50	18.72	0	1	0
5039227 200414	1850	15.3	40262.50	18.79	0	1	0
5039327 200414	1850	15.4	38462.50	18.78	0	1	0
5039427 200414	1850	15.5	39850.00	18.71	0	1	0
5039527 200414	1850	15.6	41712.50	18.66	0	1	0
5039627 200414	1850	15.7	40075.00	18.71	0	1	0
5039727 200414	1850	15.8	41775.00	18.72	0	1	0
5039827 200414	1850	15.9	40900.00	18.76	0	1	0
5039927 200414	1850	16.0	39787.50	18.82	0	1	0
5040027 200414	1850	16.1	40612.50	18.74	0	1	0
5040127 200414	1850	16.2	39975.00	18.73	0	1	0
5040237 200414	1850	16.3	39962.50	18.72	0	1	0
5040336 200414	1850	16.4	42062.50	18.71	0	1	0
5040437 200414	1850	16.5	40212.50	18.87	0	1	0
5040537 200414	1850	16.6	40837.50	18.89	0	1	0
5040636 200414	1850	16.7	39750.00	18.85	0	1	0
5040736 200414	1850	16.8	39725.00	18.83	0	1	0
5040836 200414	1850	16.9	39900.00	18.74	0	1	0
5040936 200414	1850	17.0	39400.00	18.70	0	1	0
5041036 200414	1850	17.1	40612.50	18.68	0	1	0
5041136 200414	1850	17.2	40012.50	18.68	0	1	0
5041246 200414	1850	17.3	39412.50	18.68	0	1	0
5041346 200414	1850	17.4	40512.50	18.66	0	1	0
5041446 200414	1850	17.5	41087.50	18.59	0	1	0
5041546 200414	1850	17.6	39712.50	18.63	0	1	0
5041646 200414	1850	17.7	40900.00	18.58	0	1	0
5041746 200414	1850	17.8	40350.00	18.63	0	1	0
5041846 200414	1850	17.9	40550.00	18.66	0	1	0
5041946 200414	1850	18.0	40175.00	18.68	0	1	0
5042046 200414	1850	18.1	40450.00	18.72	0	1	0
5042146 200414	1850	18.2	41075.00	18.71	0	1	0
5042256 200414	1850	18.3	40787.50	18.76	0	1	0
5042346 200414	1850	18.4	41625.00	18.82	0	1	0
5042455 200414	1850	18.5	39950.00	18.87	0	1	0
5042555 200414	1850	18.6	40225.00	18.82	0	1	0
5042655 200414	1850	18.7	40462.50	18.84	0	1	0
5042755 200414	1850	18.8	40412.50	18.82	0	1	0
5042855 200414	1850	18.9	41412.50	18.83	0	1	0
5042955 200414	1850	19.0	41062.50	18.87	0	1	0
5043055 200414	1850	19.1	40225.00	18.91	0	1	0
5043155 200414	1850	19.2	40125.00	18.90	0	1	0
5043255 200414	1850	19.3	39712.50	18.85	0	1	0
5043355 200414	1850	19.4	40525.00	18.80	0	1	0
5043455 200414	1850	19.5	40537.50	18.76	0	1	0
5043555 200414	1850	19.6	39887.50	18.78	0	1	0
5043655 200414	1850	19.7	39662.50	18.77	0	1	0
5043755 200414	1850	19.8	40300.00	18.73	0	1	0
5043855 200414	1850	19.9	39562.50	18.73	0	1	0
5043955 200414	1850	20.0	40737.50	18.64	0	1	0
5044055 200414	1850	20.1	41500.00	18.63	0	1	0
5044155 200414	1850	20.2	40675.00	18.68	0	1	0
5044264 200414	1850	20.3	39512.50	18.71	0	1	0
5044364 200414	1850	20.4	40800.00	18.70	0	1	0
5044464 200414	1850	20.5	40150.00	18.71	0	1	0
5044564 200414	1850	20.6	39987.50	18.70	0	1	0
5044664 200414	1850	20.7	41275.00	18.70	0	1	0
5044764 200414	1850	20.8	40212.50	18.77	0	1	0
5044864 200414	1850	20.9	42125.00	18.77	0	1	0
5044964 200414	1850	21.0	40287.50	18.88	0	1	0
5045064 200414	1850	21.1	39537.50	18.86	0	1	0
5045164 200414	1850	21.2	39675.00	18.78	0	1	0
5045274 200414	1850	21.3	40287.50	18.73	0	1	0
5045374 200414	1850	21.4	40512.50	18.77	0	1	0
5045474 200414	1850	21.5	41712.50	18.75	0	1	0
5045574 200414	1850	21.6	39362.50	18.82	0	1	0
5045674 200414	1850	21.7	40775.00	18.79	0	1	0
5045774 200414	1850	21.8	41412.50	18.77	0	1	0
5045874 200414	1850	21.9	39912.50	18.83	0	1	0
5045973 200414	1850	22.0	41887.50	18.73	0	1	0
5046073 200414	1850	22.1	41687.50	18.80	0	1	0
5046173 200414	1850	22.2	40550.00	18.90	0	1	0
5046273 200414	1850	22.3	42375.00	18.93	0	1	0
5046373 200414	1850	22.4	39812.50	19.03	0	1	0
5046473 200414	1850	22.5	40987.50	19.00	0	1	0
5046573 200414	1850	22.6	40387.50	18.96	0	1	0
5046683 200414	1850	22.7	39637.50	19.01	0	1	0
5046773 200414	1850	22.8	41400.00	18.96	0	1	0
5046873 200414	1850	22.9	39087.50	18.96	0	1	0
5046983 200414	1850	23.0	40725.00	18.92	0	1	0
5047083 200414	1850	23.1	40387.50	18.87	0	1	0
5047183 200414	1850	23.2	40387.50	18.81	0	1	0
5047283 200414	1850	23.3	40462.50	18.80	0	1	0
5047383 200414	1850	23.4	41237.50	18.72	0	1	0
5047483 200414	1850	23.5	40662.50	18.78	0	1	0
5047583 200414	1850	23.6	40262.50	18.77	0	1	0
5047683 200414	1850	23.7	41837.50	18.76	0	1	0
5047783 200414	1850	23.8	40337.50	18.86	0	1	0
5047883 200414	1850	23.9	41637.50	18.81	0	1	0
5047982 200414	1850	24.0	40337.50	18.93	0	1	0
5048082 200414	1850	24.1	38762.50	18.91	0	1	0
5048182 200414	1850	24.2	41012.50	18.84	0	1	0
5048292 200414	1850	24.3	40162.50	18.86	0	1	0
5048392 200414	1850	24.4	39875.00	18.85	0	1	0
5048492 200414	1850	24.5	40087.50	18.79	0	1	0
5048592 200414	1850	24.6	40000.00	18.76	0	1	0
5048692 200414	1850	24.7	40437.50	18.75	0	1	0
5048792 200414	1850	24.8	40475.00	18.69	0	1	0
5048892 200414	1850	24.9	40375.00	18.70	0	1	0
5048992 200414	1850	25.0	40625.00	18.64	0	1	0
5049092 200414	1850	25.1	40737.50	18.65	0	1	0
5049192 200414	1850	25.2	40925.00	18.74	0	1	0
5049302 200414	1850	25.3	39500.00	18.74	0	1	0
5049402 200414	1850	25.4	41637.50	18.71	0	1	0
5049502 200414	1850	25.5	39850.00	18.79	0	1	0
5049602 200414	1850	25.6	40812.50	18.78	0	1	0
5049701 200414	1850	25.7	40587.50	18.81	0	1	0
5049801 200414	1850	25.8	39975.00	18.82	0	1	0
5049901 200414	1850	25.9	39337.50	18.80	0	1	0
5050001 200414	1850	26.0	38562.50	18.75	0	1	0
5050101 200414	1850	26.1	39975.00	18.66	0	1	0
5050201 200414	1850	26.2	40925.00	18.62	0	1	0
5050301 200414	1850	26.3	40462.50	18.62	0	1	0
5050401 200414	1850	26.4	40850.00	18.67	0	1	0
5050501 200414	1850	26.5	40162.50	18.63	0	1	0
5050601 200414	1850	26.6	41175.00	18.64	0	1	0
5050711 200414	1850	26.7	40425.00	18.66	0	1	0
5050801 200414	1850	26.8	41537.50	18.65	0	1	0
5050901 200414	1850	26.9	41062.50	18.72	0	1	0
5051001 200414	1850	27.0	41125.00	18.80	0	1	0
5051101 200414	1850	27.1	39975.00	18.92	0	1	0
5051211 200414	1850	27.2	41362.50	18.92	0	1	0
5051311 200414	1850	27.3	39162.50	18.94	0	1	0
5051411 200414	1850	27.4	40625.00	18.88	0	1	0
5051510 200414	1850	27.5	40375.00	18.87	0	1	0
5051610 200414	1850	27.6	41575.00	18.88	0	1	0
5051710 200414	1850	27.7	40125.00	18.90	0	1	0
5051810 200414	1850	27.8	39312.50	18.88	0	1	0
5051910 200414	1850	27.9	39550.00	18.78	0	1	0
5052010 200414	1850	28.0	38612.50	18.71	0	1	0
5052110 200414	1850	28.1	40762.50	18.60	0	1	0
5052210 200414	1850	28.2	39687.50	18.64	0	1	0
5052320 200414	1850	28.3	40087.50	18.56	0	1	0
5052420 200414	1850	28.4	39650.00	18.60	0	1	0
5052520 200414	1850	28.5	39837.50	18.56	0	1	0
5052620 200414	1850	28.6	39050.00	18.53	0	1	0
5052720 200414	1850	28.7	39362.50	18.42	0	1	0
5052820 200414	1850	28.8	39725.00	18.39	0	1	0
5052920 200414	1850	28.9	40787.50	18.40	0	1	0
5053020 200414	1850	29.0	41162.50	18.46	0	1	0
5053120 200414	1850	29.1	39787.50	18.58	0	1	0
5053220 200414	1850	29.2	40212.50	18.53	0	1	0
5053330 200414	1850	29.3	40100.00	18.55	0	1	0
5053430 200414	1850	29.4	40087.50	18.56	0	1	0
5053529 200414	1850	29.5	39887.50	18.58	0	1	0
5053629 200414	1850	29.6	40062.50	18.58	0	1	0
5053729 200414	1850	29.7	39787.50	18.62	0	1	0
5053829 200414	1850	29.8	39662.50	18.64	0	1	0
5053929 200414	1850	29.9	40000.00	18.64	0	1	0
5054029 200414	1850	30.0	41462.50	18.60	0	1	0
5054129 200414	1850	30.1	40012.50	18.62	0	1	0
5054229 200414	1850	30.2	39787.50	18.63	0	1	0
5054329 200414	1850	30.3	39062.50	18.61	0	1	0
5054429 200414	1850	30.4	40100.00	18.56	0	1	0
5054529 200414	1850	30.5	41387.50	18.56	0	1	0
5054629 200414	1850	30.6	40525.00	18.63	0	1	0
5054739 200414	1850	30.7	40375.00	18.65	0	1	0
5054829 200414	1850	30.8	40337.50	18.68	0	1	0
5054929 200414	1850	30.9	40112.50	18.71	0	1	0
5055029 200414	1850	31.0	40237.50	18.71	0	1	0
5055129 200414	1850	31.1	40700.00	18.66	0	1	0
5055239 200414	1850	31.2	39650.00	18.69	0	1	0
5055339 200414	1850	31.3	39650.00	18.68	0	1	0
5055439 200414	1850	31.4	41350.00	18.71	0	1	0
5055539 200414	1850	31.5	40475.00	18.76	0	1	0
5055638 200414	1850	31.6	40662.50	18.72	0	1	0
5055738 200414	1850	31.7	42012.50	18.73	0	1	0
5055838 200414	1850	31.8	41050.00	18.80	0	1	0
5055938 200414	1850	31.9	39725.00	18.84	0	1	0
5056038 200414	1850	32.0	40187.50	18.82	0	1	0
5056138 200414	1850	32.1	40887.50	18.82	0	1	0
5056238 200414	1850	32.2	40600.00	18.82	0	1	0
5056348 200414	1850	32.3	40737.50	18.87	0	1	0
5056448 200414	1850	32.4	40400.00	18.92	0	1	0
5056548 200414	1850	32.5	40575.00	18.87	0	1	0
5056648 200414	1850	32.6	40450.00	18.88	0	1	0
5056748 200414	1850	32.7	41575.00	18.87	0	1	0
5056848 200414	1850	32.8	40700.00	18.85	0	1	0
5056948 200414	1850	32.9	41437.50	18.83	0	1	0
5057048 200414	1850	33.0	41375.00	18.91	0	1	0
5057148 200414	1850	33.1	41475.00	18.96	0	1	0
5057248 200414	1850	33.2	40375.00	18.99	0	1	0
5057357 200414	1850	33.3	41262.50	18.98	0	1	0
5057458 200414	1850	33.4	40687.50	19.00	0	1	0
5057557 200414	1850	33.5	40625.00	19.02	0	1	0
5057657 200414	1850	33.6	41050.00	19.02	0	1	0
5057757 200414	1850	33.7	41662.50	19.05	0	1	0
5057857 200414	1850	33.8	41262.50	19.05	0	1	0
5057957 200414	1850	33.9	40100.00	19.07	0	1	0
5058057 200414	1850	34.0	40475.00	19.01	0	1	0
5058157 200414	1850	34.1	40462.50	18.97	0	1	0
5058257 200414	1850	34.2	40887.50	18.93	0	1	0
5058357 200414	1850	34.3	40725.00	18.95	0	1	0
5058457 200414	1850	34.4	40437.50	18.93	0	1	0
5058557 200414	1850	34.5	39162.50	18.92	0	1	0
5058657 200414	1850	34.6	40387.50	18.85	0	1	0
5058757 200414	1850	34.7	41100.00	18.82	0	1	0
5058857 200414	1850	34.8	41050.00	18.80	0	1	0
5058957 200414	1850	34.9	40725.00	18.79	0	1	0
5059057 200414	1850	35.0	41275.00	18.81	0	1	0
5059157 200414	1850	35.1	40512.50	18.85	0	1	0
5059267 200414	1850	35.2	39850.00	18.85	0	1	0
5059366 200414	1850	35.3	41387.50	18.81	0	1	0
5059466 200414	1850	35.4	41512.50	18.83	0	1	0
5059566 200414	1850	35.5	40200.00	18.88	0	1	0
5059666 200414	1850	35.6	41675.00	18.93	0	1	0
5059766 200414	1850	35.7	40562.50	18.99	0	1	0
5059866 200414	1850	35.8	38612.50	18.96	0	1	0
5059966 200414	1850	35.9	39175.00	18.85	0	1	0
5100066 200414	1850	36.0	40675.00	18.78	0	1	0
5100166 200414	1850	36.1	41262.50	18.76	0	1	0
5100266 200414	1850	36.2	40937.50	18.79	0	1	0
5100376 200414	1850	36.3	40362.50	18.84	0	1	0
5100476 200414	1850	36.4	39225.00	18.79	0	1	0
5100576 200414	1850	36.5	40050.00	18.69	0	1	0
5100676 200414	1850	36.6	40462.50	18.68	0	1	0
5100776 200414	1850	36.7	40537.50	18.63	0	1	0
5100876 200414	1850	36.8	41112.50	18.63	0	1	0
5100975 200414	1850	36.9	40487.50	18.74	0	1	0
5101076 200414	1850	37.0	39850.00	18.80	0	1	0
5101176 200414	1850	37.1	40112.50	18.76	0	1	0
5101275 200414	1850	37.2	38037.50	18.71	0	1	0
5101375 200414	1850	37.3	40837.50	18.58	0	1	0
5101485 200414	1850	37.4	41225.00	18.60	0	1	0
5101585 200414	1850	37.5	40812.50	18.69	0	1	0
5101685 200414	1850	37.6	39562.50	18.73	0	1	0
5101785 200414	1850	37.7	38687.50	18.69	0	1	0
5101885 200414	1850	37.8	40787.50	18.60	0	1	0
5101985 200414	1850	37.9	41300.00	18.59	0	1	0
5102085 200414	1850	38.0	41300.00	18.62	0	1	0
5102185 200414	1850	38.1	40550.00	18.69	0	1	0
5102285 200414	1850	38.2	39675.00	18.71	0	1	0
5102385 200414	1850	38.3	40687.50	18.78	0	1	0
5102485 200414	1850	38.4	39475.00	18.78	0	1	0
5102585 200414	1850	38.5	39800.00	18.70	0	1	0
5102685 200414	1850	38.6	41912.50	18.65	0	1	0
5102785 200414	1850	38.7	40475.00	18.76	0	1	0
5102884 200414	1850	38.8	41187.50	18.84	0	1	0
5102985 200414	1850	38.9	41162.50	18.86	0	1	0
5103084 200414	1850	39.0	40987.50	18.85	0	1	0
5103184 200414	1850	39.1	39875.00	18.84	0	1	0
5103284 200414	1850	39.2	41150.00	18.81	0	1	0
5103384 200414	1850	39.3	40400.00	18.87	0	1	0
5103494 200414	1850	39.4	38587.50	18.86	0	1	0
5103594 200414	1850	39.5	41362.50	18.82	0	1	0
5103694 200414	1850	39.6	41175.00	18.89	0	1	0
5103794 200414	1850	39.7	40662.50	18.86	0	1	0
5103894 200414	1850	39.8	40000.00	18.86	0	1	0
5103994 200414	1850	39.9	41037.50	18.81	0	1	0
5104094 200414	1850	40.0	41012.50	18.81	0	1	0
5104194 200414	1850	40.1	40537.50	18.81	0	1	0
5104294 200414	1850	40.2	40225.00	18.84	0	1	0
5104394 200414	1850	40.3	40900.00	18.80	0	1	0
5104504 200414	1850	40.4	41162.50	18.82	0	1	0
5104604 200414	1850	40.5	40100.00	18.93	0	1	0
5104703 200414	1850	40.6	40187.50	18.88	0	1	0
5104803 200414	1850	40.7	40612.50	18.83	0	1	0
5104903 200414	1850	40.8	41912.50	18.83	0	1	0
5105003 200414	1850	40.9	40762.50	18.92	0	1	0
5105103 200414	1850	41.0	40925.00	18.90	0	1	0
5105203 200414	1850	41.1	40100.00	18.90	0	1	0
5105303 200414	1850	41.2	38700.00	18.88	0	1	0
5105403 200414	1850	41.3	40125.00	18.81	0	1	0
5105503 200414	1850	41.4	40837.50	18.78	0	1	0
5105613 200414	1850	41.5	40850.00	18.76	0	1	0
5105703 200414	1850	41.6	39725.00	18.80	0	1	0
5105813 200414	1850	41.7	39737.50	18.77	0	1	0
5105913 200414	1850	41.8	40950.00	18.74	0	1	0
5106003 200414	1850	41.9	40112.50	18.69	0	1	0
5106113 200414	1850	42.0	38875.00	18.66	0	1	0
5106213 200414	1850	42.1	39437.50	18.57	0	1	0
5106313 200414	1850	42.2	42012.50	18.54	0	1	0
5106413 200414	1850	42.3	40400.00	18.69	0	1	0
5106513 200414	1850	42.4	39887.50	18.70	0	1	0
5106612 200414	1850	42.5	40587.50	18.66	0	1	0
5106712 200414	1850	42.6	41200.00	18.65	0	1	0
5106812 200414	1850	42.7	39337.50	18.71	0	1	0
5106912 200414	1850	42.8	39200.00	18.70	0	1	0
5107012 200414	1850	42.9	40212.50	18.62	0	1	0
5107112 200414	1850	43.0	40025.00	18.62	0	1	0
5107212 200414	1850	43.1	40550.00	18.67	0	1	0
5107312 200414	1850	43.2	40687.50	18.72	0	1	0
5107412 200414	1850	43.3	39987.50	18.66	0	1	0
5107522 200414	1850	43.4	41000.00	18.65	0	1	0
5107622 200414	1850	43.5	41725.00	18.70	0	1	0
5107722 200414	1850	43.6	39500.00	18.75	0	1	0
5107822 200414	1850	43.7	41137.50	18.67	0	1	0
5107922 200414	1850	43.8	40375.00	18.75	0	1	0
5108022 200414	1850	43.9	40962.50	18.80	0	1	0
5108122 200414	1850	44.0	40600.00	18.84	0	1	0
5108222 200414	1850	44.1	38987.50	18.86	0	1	0
5108322 200414	1850	44.2	41775.00	18.79	0	1	0
5108421 200414	1850	44.3	41312.50	18.84	0	1	0
5108532 200414	1850	44.4	39762.50	18.90	0	1	0
5108631 200414	1850	44.5	39287.50	18.85	0	1	0
5108731 200414	1850	44.6	39362.50	18.74	0	1	0
5108831 200414	1850	44.7	41200.00	18.73	0	1	0
5108931 200414	1850	44.8	40362.50	18.73	0	1	0
5109031 200414	1850	44.9	40750.00	18.73	0	1	0
5109131 200414	1850	45.0	40125.00	18.72	0	1	0
5109231 200414	1850	45.1	40300.00	18.70	0	1	0
5109331 200414	1850	45.2	38750.00	18.76	0	1	0
5109431 200414	1850	45.3	40962.50	18.62	0	1	0
5109531 200414	1850	45.4	39637.50	18.61	0	1	0
5109631 200414	1850	45.5	39950.00	18.60	0	1	0
5109731 200414	1850	45.6	39187.50	18.63	0	1	0
5109841 200414	1850	45.7	39725.00	18.63	0	1	0
5109931 200414	1850	45.8	40000.00	18.56	0	1	0
5110031 200414	1850	45.9	40700.00	18.54	0	1	0
5110141 200414	1850	46.0	38887.50	18.54	0	1	0
5110231 200414	1850	46.1	40350.00	18.48	0	1	0
5110341 200414	1850	46.2	39175.00	18.49	0	1	0
5110440 200414	1850	46.3	40937.50	18.51	0	1	0
5110541 200414	1850	46.4	40512.50	18.50	0	1	0
5110640 200414	1850	46.5	39837.50	18.54	0	1	0
5110740 200414	1850	46.6	39612.50	18.54	0	1	0
5110840 200414	1850	46.7	38437.50	18.56	0	1	0
5110940 200414	1850	46.8	39812.50	18.50	0	1	0
5111040 200414	1850	46.9	39525.00	18.49	0	1	0
5111140 200414	1850	47.0	40850.00	18.44	0	1	0
5111240 200414	1850	47.1	40275.00	18.53	0	1	0
5111340 200414	1850	47.2	40550.00	18.52	0	1	0
5111440 200414	1850	47.3	40512.50	18.59	0	1	0
5111550 200414	1850	47.4	39887.50	18.57	0	1	0
5111650 200414	1850	47.5	41312.50	18.54	0	1	0
5111750 200414	1850	47.6	40737.50	18.60	0	1	0
5111850 200414	1850	47.7	39712.50	18.66	0	1	0
5111950 200414	1850	47.8	38512.50	18.71	0	1	0
5112050 200414	1850	47.9	39375.00	18.65	0	1	0
5112150 200414	1850	48.0	40575.00	18.65	0	1	0
5112250 200414	1850	48.1	40725.00	18.64	0	1	0
5112350 200414	1850	48.2	40125.00	18.66	0	1	0
5112449 200414	1850	48.3	41175.00	18.64	0	1	0
5112559 200414	1850	48.4	40487.50	18.67	0	1	0
5112659 200414	1850	48.5	40362.50	18.69	0	1	0
5112759 200414	1850	48.6	40075.00	18.65	0	1	0
5112859 200414	1850	48.7	40862.50	18.62	0	1	0
5112959 200414	1850	48.8	40762.50	18.67	0	1	0
5113059 200414	1850	48.9	40437.50	18.77	0	1	0
5113159 200414	1850	49.0	39737.50	18.82	0	1	0
5113259 200414	1850	49.1	41100.00	18.78	0	1	0
5113359 200414	1850	49.2	38875.00	18.80	0	1	0
5113459 200414	1850	49.3	40425.00	18.74	0	1	0
5113559 200414	1850	49.4	42162.50	18.71	0	1	0
5113659 200414	1850	49.5	39975.00	18.79	0	1	0
5113759 200414	1850	49.6	40325.00	18.77	0	1	0
5113869 200414	1850	49.7	40525.00	18.78	0	1	0
5113959 200414	1850	49.8	41950.00	18.76	0	1	0
5114059 200414	1850	49.9	39687.50	18.82	0	1	0
5114159 200414	1850	50.0	39562.50	18.78	0	1	0
5114258 200414	1850	50.1	38800.00	18.78	0	1	0
5114368 200414	1850	50.2	40450.00	18.67	0	1	0
5114458 200414	1850	50.3	42400.00	18.74	0	1	0
5114568 200414	1850	50.4	39187.50	18.83	0	1	0
5114668 200414	1850	50.5	40450.00	18.70	0	1	0
5114768 200414	1850	50.6	41475.00	18.72	0	1	0
5114868 200414	1850	50.7	40237.50	18.77	0	1	0
5114968 200414	1850	50.8	40112.50	18.76	0	1	0
5115068 200414	1850	50.9	40550.00	18.68	0	1	0
5115168 200414	1850	51.0	40550.00	18.72	0	1	0
5115268 200414	1850	51.1	39250.00	18.76	0	1	0
5115368 200414	1850	51.2	40412.50	18.78	0	1	0
5115468 200414	1850	51.3	39512.50	18.78	0	1	0
5115578 200414	1850	51.4	41250.00	18.65	0	1	0
5115678 200414	1850	51.5	39587.50	18.74	0	1	0
5115778 200414	1850	51.6	40762.50	18.70	0	1	0
5115878 200414	1850	51.7	40425.00	18.67	0	1	0
5115978 200414	1850	51.8	40575.00	18.68	0	1	0
5116078 200414	1850	51.9	40400.00	18.70	0	1	0
5116178 200414	1850	52.0	40287.50	18.69	0	1	0
5116278 200414	1850	52.1	41425.00	18.68	0	1	0
5116378 200414	1850	52.2	40650.00	18.78	0	1	0
5116477 200414	1850	52.3	39300.00	18.79	0	1	0
5116587 200414	1850	52.4	41212.50	18.78	0	1	0
5116687 200414	1850	52.5	39400.00	18.78	0	1	0
5116787 200414	1850	52.6	40912.50	18.77	0	1	0
5116887 200414	1850	52.7	39387.50	18.78	0	1	0
5116987 200414	1850	52.8	39287.50	18.73	0	1	0
5117087 200414	1850	52.9	40937.50	18.67	0	1	0
5117187 200414	1850	53.0	39037.50	18.70	0	1	0
5117287 200414	1850	53.1	39950.00	18.64	0	1	0
5117387 200414	1850	53.2	41025.00	18.57	0	1	0
5117487 200414	1850	53.3	41287.50	18.59	0	1	0
5117587 200414	1850	53.4	41637.50	18.68	0	1	0
5117687 200414	1850	53.5	40275.00	18.70	0	1	0
5117787 200414	1850	53.6	39425.00	18.74	0	1	0
5117897 200414	1850	53.7	39387.50	18.67	0	1	0
5117987 200414	1850	53.8	40412.50	18.67	0	1	0
5118087 200414	1850	53.9	40112.50	18.72	0	1	0
5118186 200414	1850	54.0	39550.00	18.68	0	1	0
5118286 200414	1850	54.1	41325.00	18.71	0	1	0
5118396 200414	1850	54.2	39487.50	18.77	0	1	0
5118486 200414	1850	54.3	41287.50	18.70	0	1	0
5118596 200414	1850	54.4	40687.50	18.70	0	1	0
5118696 200414	1850	54.5	41037.50	18.66	0	1	0
5118796 200414	1850	54.6	40075.00	18.69	0	1	0
5118896 200414	1850	54.7	40287.50	18.72	0	1	0
5118996 200414	1850	54.8	40775.00	18.76	0	1	0
5119096 200414	1850	54.9	41000.00	18.78	0	1	0
5119196 200414	1850	55.0	40637.50	18.82	0	1	0
5119296 200414	1850	55.1	42512.50	18.87	0	1	0
5119396 200414	1850	55.2	40550.00	18.92	0	1	0
5119496 200414	1850	55.3	41412.50	18.97	0	1	0
5119606 200414	1850	55.4	40162.50	18.97	0	1	0
5119706 200414	1850	55.5	39312.50	18.95	0	1	0
5119806 200414	1850	55.6	40912.50	18.87	0	1	0
5119906 200414	1850	55.7	40387.50	18.91	0	1	0
5120005 200414	1850	55.8	41237.50	18.91	0	1	0
5120105 200414	1850	55.9	40850.00	18.94	0	1	0
5120205 200414	1850	56.0	39125.00	18.93	0	1	0
5120305 200414	1850	56.1	39050.00	18.86	0	1	0
5120405 200414	1850	56.2	38550.00	18.70	0	1	0
5120505 200414	1850	56.3	39687.50	18.61	0	1	0
5120615 200414	1850	56.4	40862.50	18.54	0	1	0
5120715 200414	1850	56.5	41012.50	18.57	0	1	0
5120815 200414	1850	56.6	39937.50	18.65	0	1	0
5120915 200414	1850	56.7	40825.00	18.60	0	1	0
5121015 200414	1850	56.8	38525.00	18.62	0	1	0
5121115 200414	1850	56.9	42375.00	18.50	0	1	0
5121215 200414	1850	57.0	41062.50	18.57	0	1	0
5121315 200414	1850	57.1	42075.00	18.65	0	1	0
5121415 200414	1850	57.2	39762.50	18.79	0	1	0
5121515 200414	1850	57.3	40837.50	18.85	0	1	0
5121615 200414	1850	57.4	40937.50	18.90	0	1	0
5121715 200414	1850	57.5	41112.50	18.90	0	1	0
5121815 200414	1850	57.6	40962.50	18.91	0	1	0
5121914 200414	1850	57.7	39875.00	18.95	0	1	0
5122014 200414	1850	57.8	39975.00	18.91	0	1	0
5122114 200414	1850	57.9	39250.00	18.97	0	1	0
5122214 200414	1850	58.0	39875.00	18.83	0	1	0
5122314 200414	1850	58.1	42875.00	18.78	0	1	0
5122414 200414	1850	58.2	38812.50	18.82	0	1	0
5122514 200414	1850	58.3	39825.00	18.77	0	1	0
5122624 200414	1850	58.4	39875.00	18.73	0	1	0
5122724 200414	1850	58.5	39875.00	18.68	0	1	0
5122824 200414	1850	58.6	39550.00	18.62	0	1	0
5122924 200414	1850	58.7	39750.00	18.56	0	1	0
5123024 200414	1850	58.8	39575.00	18.55	0	1	0
5123124 200414	1850	58.9	41587.50	18.54	0	1	0
5123224 200414	1850	59.0	40962.50	18.64	0	1	0
5123324 200414	1850	59.1	39437.50	18.69	0	1	0
5123424 200414	1850	59.2	40587.50	18.54	0	1	0
5123524 200414	1850	59.3	39500.00	18.62	0	1	0
5123634 200414	1850	59.4	39237.50	18.60	0	1	0
5123733 200414	1850	59.5	39237.50	18.57	0	1	0
5123834 200414	1850	59.6	40900.00	18.54	0	1	0
5123933 200414	1850	59.7	40612.50	18.60	0	1	0
5124033 200414	1850	59.8	40312.50	18.64	0	1	0
5124133 200414	1850	59.9	40750.00	18.68	0	1	0
5124234 200414	1851	0.0	41987.50	18.64	0	1	0
5124334 200414	1851	0.1	42137.50	18.69	0	1	0
5124434 200414	1851	0.2	39437.50	18.81	0	1	0
5124534 200414	1851	0.3	39225.00	18.76	0	1	0
5124634 200414	1851	0.4	41050.00	18.74	0	1	0
5124734 200414	1851	0.5	41050.00	18.82	0	1	0
5124834 200414	1851	0.6	38687.50	18.91	0	1	0
5124944 200414	1851	0.7	40250.00	18.81	0	1	0
5125034 200414	1851	0.8	40600.00	18.79	0	1	0
5125134 200414	1851	0.9	39325.00	18.80	0	1	0
5125234 200414	1851	1.0	40025.00	18.74	0	1	0
5125334 200414	1851	1.1	39925.00	18.65	0	1	0
5125443 200414	1851	1.2	39675.00	18.55	0	1	0
5125534 200414	1851	1.3	40412.50	18.56	0	1	0
5125643 200414	1851	1.4	38512.50	18.61	0	1	0
5125743 200414	1851	1.5	39712.50	18.50	0	1	0
5125843 200414	1851	1.6	39850.00	18.44	0	1	0
5125943 200414	1851	1.7	41687.50	18.49	0	1	0
5126043 200414	1851	1.8	39337.50	18.56	0	1	0
5126143 200414	1851	1.9	40600.00	18.50	0	1	0
5126243 200414	1851	2.0	39900.00	18.56	0	1	0
5126343 200414	1851	2.1	40362.50	18.55	0	1	0
5126443 200414	1851	2.2	39200.00	18.57	0	1	0
5126543 200414	1851	2.3	40137.50	18.55	0	1	0
5126653 200414	1851	2.4	40087.50	18.54	0	1	0
5126753 200414	1851	2.5	39287.50	18.61	0	1	0
5126853 200414	1851	2.6	39950.00	18.59	0	1	0
5126953 200414	1851	2.7	39412.50	18.59	0	1	0
5127053 200414	1851	2.8	40387.50	18.49	0	1	0
5127153 200414	1851	2.9	41125.00	18.54	0	1	0
5127253 200414	1851	3.0	40975.00	18.56	0	1	0
5127352 200414	1851	3.1	38862.50	18.61	0	1	0
5127452 200414	1851	3.2	40037.50	18.54	0	1	0
5127552 200414	1851	3.3	42125.00	18.58	0	1	0
5127662 200414	1851	3.4	40275.00	18.67	0	1	0
5127762 200414	1851	3.5	39550.00	18.68	0	1	0
5127862 200414	1851	3.6	41312.50	18.69	0	1	0
5127962 200414	1851	3.7	40762.50	18.75	0	1	0
5128062 200414	1851	3.8	40125.00	18.81	0	1	0
5128162 200414	1851	3.9	40475.00	18.80	0	1	0
5128262 200414	1851	4.0	39362.50	18.77	0	1	0
5128362 200414	1851	4.1	40325.00	18.70	0	1	0
5128462 200414	1851	4.2	41312.50	18.77	0	1	0
5128562 200414	1851	4.3	39437.50	18.82	0	1	0
5128662 200414	1851	4.4	39550.00	18.70	0	1	0
5128762 200414	1851	4.5	39550.00	18.67	0	1	0
5128862 200414	1851	4.6	40675.00	18.67	0	1	0
5128972 200414	1851	4.7	39425.00	18.64	0	1	0
5129062 200414	1851	4.8	40987.50	18.58	0	1	0
5129162 200414	1851	4.9	40962.50	18.62	0	1	0
5129261 200414	1851	5.0	39075.00	18.64	0	1	0
5129361 200414	1851	5.1	39587.50	18.63	0	1	0
5129471 200414	1851	5.2	41212.50	18.60	0	1	0
5129561 200414	1851	5.3	38400.00	18.59	0	1	0
5129671 200414	1851	5.4	39762.50	18.54	0	1	0
5129771 200414	1851	5.5	39987.50	18.55	0	1	0
5129871 200414	1851	5.6	39475.00	18.57	0	1	0
5129971 200414	1851	5.7	40100.00	18.52	0	1	0
5130071 200414	1851	5.8	39975.00	18.55	0	1	0
5130171 200414	1851	5.9	40262.50	18.50	0	1	0
5130271 200414	1851	6.0	39700.00	18.47	0	1	0
5130371 200414	1851	6.1	41337.50	18.50	0	1	0
5130471 200414	1851	6.2	40862.50	18.58	0	1	0
5130571 200414	1851	6.3	40662.50	18.56	0	1	0
5130681 200414	1851	6.4	39987.50	18.67	0	1	0
5130781 200414	1851	6.5	40100.00	18.68	0	1	0
5130881 200414	1851	6.6	39800.00	18.68	0	1	0
5130981 200414	1851	6.7	39975.00	18.70	0	1	0
5131081 200414	1851	6.8	41150.00	18.69	0	1	0
5131180 200414	1851	6.9	39537.50	18.74	0	1	0
5131280 200414	1851	7.0	42050.00	18.71	0	1	0
5131380 200414	1851	7.1	39887.50	18.82	0	1	0
5131480 200414	1851	7.2	40750.00	18.75	0	1	0
5131580 200414	1851	7.3	39425.00	18.75	0	1	0
5131690 200414	1851	7.4	40275.00	18.69	0	1	0
5131790 200414	1851	7.5	40325.00	18.70	0	1	0
5131890 200414	1851	7.6	38725.00	18.71	0	1	0
5131990 200414	1851	7.7	39350.00	18.66	0	1	0
5132090 200414	1851	7.8	40125.00	18.64	0	1	0
5132190 200414	1851	7.9	40962.50	18.59	0	1	0
5132290 200414	1851	8.0	40312.50	18.65	0	1	0
5132390 200414	1851	8.1	40387.50	18.58	0	1	0
5132490 200414	1851	8.2	39475.00	18.60	0	1	0
5132590 200414	1851	8.3	39912.50	18.54	0	1	0
5132690 200414	1851	8.4	39787.50	18.56	0	1	0
5132789 200414	1851	8.5	38975.00	18.54	0	1	0
5132889 200414	1851	8.6	41275.00	18.48	0	1	0
5132989 200414	1851	8.7	39637.50	18.60	0	1	0
5133089 200414	1851	8.8	39887.50	18.61	0	1	0
5133189 200414	1851	8.9	40525.00	18.60	0	1	0
5133289 200414	1851	9.0	40500.00	18.58	0	1	0
5133389 200414	1851	9.1	40012.50	18.59	0	1	0
5133489 200414	1851	9.2	40025.00	18.57	0	1	0
5133589 200414	1851	9.3	40462.50	18.59	0	1	0
5133699 200414	1851	9.4	40062.50	18.62	0	1	0
5133799 200414	1851	9.5	40062.50	18.63	0	1	0
5133899 200414	1851	9.6	40800.00	18.68	0	1	0
5133999 200414	1851	9.7	40162.50	18.66	0	1	0
5134099 200414	1851	9.8	40212.50	18.68	0	1	0
5134199 200414	1851	9.9	40025.00	18.70	0	1	0
5134298 200414	1851	10.0	38150.00	18.67	0	1	0
5134398 200414	1851	10.1	39937.50	18.57	0	1	0
5134498 200414	1851	10.2	41200.00	18.57	0	1	0
5134598 200414	1851	10.3	40750.00	18.62	0	1	0
5134708 200414	1851	10.4	39687.50	18.63	0	1	0
5134808 200414	1851	10.5	40550.00	18.61	0	1	0
5134908 200414	1851	10.6	40412.50	18.64	0	1	0
5135007 200414	1851	10.7	39475.00	18.62	0	1	0
5135107 200414	1851	10.8	39912.50	18.59	0	1	0
5135207 200414	1851	10.9	40850.00	18.57	0	1	0
5135307 200414	1851	11.0	40675.00	18.61	0	1	0
5135407 200414	1851	11.1	41600.00	18.73	0	1	0
5135507 200414	1851	11.2	39475.00	18.80	0	1	0
5135607 200414	1851	11.3	39437.50	18.72	0	1	0
5135717 200414	1851	11.4	40637.50	18.66	0	1	0
5135817 200414	1851	11.5	41175.00	18.71	0	1	0
5135917 200414	1851	11.6	41950.00	18.73	0	1	0
5136017 200414	1851	11.7	39350.00	18.80	0	1	0
5136117 200414	1851	11.8	40175.00	18.80	0	1	0
5136217 200414	1851	11.9	39862.50	18.81	0	1	0
5136317 200414	1851	12.0	39537.50	18.77	0	1	0
5136417 200414	1851	12.1	41612.50	18.71	0	1	0
5136517 200414	1851	12.2	39975.00	18.71	0	1	0
5136617 200414	1851	12.3	41100.00	18.74	0	1	0
5136717 200414	1851	12.4	40012.50	18.81	0	1	0
5136817 200414	1851	12.5	40137.50	18.78	0	1	0
5136916 200414	1851	12.6	41175.00	18.74	0	1	0
5137016 200414	1851	12.7	40112.50	18.70	0	1	0
5137116 200414	1851	12.8	39675.00	18.74	0	1	0
5137216 200414	1851	12.9	39825.00	18.71	0	1	0
5137316 200414	1851	13.0	40737.50	18.71	0	1	0
5137416 200414	1851	13.1	39650.00	18.77	0	1	0
5137526 200414	1851	13.2	40000.00	18.68	0	1	0
5137616 200414	1851	13.3	39587.50	18.68	0	1	0
5137726 200414	1851	13.4	40762.50	18.61	0	1	0
5137826 200414	1851	13.5	39875.00	18.64	0	1	0
5137926 200414	1851	13.6	40300.00	18.63	0	1	0
5138026 200414	1851	13.7	41462.50	18.59	0	1	0
5138126 200414	1851	13.8	39787.50	18.65	0	1	0
5138226 200414	1851	13.9	41300.00	18.66	0	1	0
5138326 200414	1851	14.0	40250.00	18.73	0	1	0
5138426 200414	1851	14.1	38412.50	18.70	0	1	0
5138526 200414	1851	14.2	39187.50	18.65	0	1	0
5138626 200414	1851	14.3	40600.00	18.61	0	1	0
5138735 200414	1851	14.4	41225.00	18.66	0	1	0
5138836 200414	1851	14.5	41612.50	18.68	0	1	0
5138935 200414	1851	14.6	41262.50	18.76	0	1	0
5139035 200414	1851	14.7	40737.50	18.80	0	1	0
5139135 200414	1851	14.8	41450.00	18.77	0	1	0
5139235 200414	1851	14.9	40725.00	18.84	0	1	0
5139335 200414	1851	15.0	41050.00	18.82	0	1	0
5139435 200414	1851	15.1	39962.50	18.85	0	1	0
5139535 200414	1851	15.2	40450.00	18.92	0	1	0
5139635 200414	1851	15.3	41900.00	18.98	0	1	0
5139745 200414	1851	15.4	39425.00	19.04	0	1	0
5139845 200414	1851	15.5	40550.00	18.96	0	1	0
5139945 200414	1851	15.6	40150.00	18.91	0	1	0
5140045 200414	1851	15.7	39462.50	18.86	0	1	0
5140145 200414	1851	15.8	38837.50	18.80	0	1	0
5140245 200414	1851	15.9	39825.00	18.68	0	1	0
5140345 200414	1851	16.0	41850.00	18.64	0	1	0
5140445 200414	1851	16.1	39825.00	18.68	0	1	0
5140545 200414	1851	16.2	39800.00	18.67	0	1	0
5140644 200414	1851	16.3	39587.50	18.64	0	1	0
5140744 200414	1851	16.4	38925.00	18.54	0	1	0
5140844 200414	1851	16.5	38925.00	18.52	0	1	0
5140944 200414	1851	16.6	40612.50	18.44	0	1	0
5141044 200414	1851	16.7	40650.00	18.46	0	1	0
5141144 200414	1851	16.8	40250.00	18.52	0	1	0
5141244 200414	1851	16.9	40087.50	18.58	0	1	0
5141344 200414	1851	17.0	39700.00	18.59	0	1	0
5141444 200414	1851	17.1	39562.50	18.50	0	1	0
5141554 200414	1851	17.2	40537.50	18.48	0	1	0
5141644 200414	1851	17.3	41075.00	18.52	0	1	0
5141754 200414	1851	17.4	41112.50	18.58	0	1	0
5141854 200414	1851	17.5	41112.50	18.68	0	1	0
5141954 200414	1851	17.6	40600.00	18.78	0	1	0
5142054 200414	1851	17.7	40875.00	18.78	0	1	0
5142154 200414	1851	17.8	39562.50	18.79	0	1	0
5142254 200414	1851	17.9	40837.50	18.76	0	1	0
5142354 200414	1851	18.0	39100.00	18.79	0	1	0
5142454 200414	1851	18.1	39975.00	18.77	0	1	0
5142554 200414	1851	18.2	39375.00	18.79	0	1	0
5142653 200414	1851	18.3	39437.50	18.73	0	1	0
5142763 200414	1851	18.4	39637.50	18.66	0	1	0
5142863 200414	1851	18.5	39350.00	18.59	0	1	0
5142963 200414	1851	18.6	39337.50	18.51	0	1	0
5143063 200414	1851	18.7	41462.50	18.46	0	1	0
5143163 200414	1851	18.8	40537.50	18.48	0	1	0
5143263 200414	1851	18.9	40137.50	18.53	0	1	0
5143363 200414	1851	19.0	41412.50	18.50	0	1	0
5143463 200414	1851	19.1	42137.50	18.60	0	1	0
5143563 200414	1851	19.2	40450.00	18.70	0	1	0
5143663 200414	1851	19.3	39250.00	18.75	0	1	0
5143773 200414	1851	19.4	40900.00	18.74	0	1	0
5143873 200414	1851	19.5	39000.00	18.79	0	1	0
5143973 200414	1851	19.6	40575.00	18.78	0	1	0
5144073 200414	1851	19.7	40912.50	18.83	0	1	0
5144173 200414	1851	19.8	39625.00	18.81	0	1	0
5144273 200414	1851	19.9	39712.50	18.77	0	1	0
5144372 200414	1851	20.0	40150.00	18.75	0	1	0
5144473 200414	1851	20.1	40675.00	18.69	0	1	0
5144573 200414	1851	20.2	40012.50	18.63	0	1	0
5144672 200414	1851	20.3	41362.50	18.61	0	1	0
5144772 200414	1851	20.4	40125.00	18.70	0	1	0
5144872 200414	1851	20.5	40875.00	18.67	0	1	0
5144972 200414	1851	20.6	39700.00	18.75	0	1	0
5145072 200414	1851	20.7	40325.00	18.71	0	1	0
5145172 200414	1851	20.8	40112.50	18.69	0	1	0
5145272 200414	1851	20.9	40825.00	18.71	0	1	0
5145372 200414	1851	21.0	40025.00	18.76	0	1	0
5145472 200414	1851	21.1	39950.00	18.75	0	1	0
5145572 200414	1851	21.2	40187.50	18.72	0	1	0
5145672 200414	1851	21.3	40962.50	18.73	0	1	0
5145782 200414	1851	21.4	40700.00	18.71	0	1	0
5145882 200414	1851	21.5	40237.50	18.73	0	1	0
5145982 200414	1851	21.6	39950.00	18.71	0	1	0
5146082 200414	1851	21.7	40025.00	18.72	0	1	0
5146182 200414	1851	21.8	40187.50	18.70	0	1	0
5146282 200414	1851	21.9	40250.00	18.71	0	1	0
5146382 200414	1851	22.0	39825.00	18.68	0	1	0
5146482 200414	1851	22.1	40362.50	18.67	0	1	0
5146581 200414	1851	22.2	39800.00	18.69	0	1	0
5146681 200414	1851	22.3	40400.00	18.67	0	1	0
5146791 200414	1851	22.4	39112.50	18.65	0	1	0
5146891 200414	1851	22.5	41575.00	18.58	0	1	0
5146991 200414	1851	22.6	40437.50	18.64	0	1	0
5147091 200414	1851	22.7	40450.00	18.66	0	1	0
5147191 200414	1851	22.8	40350.00	18.68	0	1	0
5147291 200414	1851	22.9	39987.50	18.69	0	1	0
5147391 200414	1851	23.0	38937.50	18.67	0	1	0
5147491 200414	1851	23.1	39975.00	18.63	0	1	0
5147591 200414	1851	23.2	40525.00	18.62	0	1	0
5147691 200414	1851	23.3	40150.00	18.65	0	1	0
5147791 200414	1851	23.4	39662.50	18.64	0	1	0
5147891 200414	1851	23.5	39250.00	18.66	0	1	0
5147991 200414	1851	23.6	39375.00	18.56	0	1	0
5148101 200414	1851	23.7	40200.00	18.51	0	1	0
5148191 200414	1851	23.8	40087.50	18.50	0	1	0
5148291 200414	1851	23.9	39850.00	18.49	0	1	0
5148401 200414	1851	24.0	39837.50	18.48	0	1	0
5148491 200414	1851	24.1	39775.00	18.52	0	1	0
5148600 200414	1851	24.2	40437.50	18.51	0	1	0
5148690 200414	1851	24.3	40675.00	18.51	0	1	0
5148800 200414	1851	24.4	40662.50	18.53	0	1	0
5148900 200414	1851	24.5	41025.00	18.58	0	1	0
5149000 200414	1851	24.6	40162.50	18.66	0	1	0
5149100 200414	1851	24.7	40375.00	18.69	0	1	0
5149200 200414	1851	24.8	41000.00	18.70	0	1	0
5149300 200414	1851	24.9	40212.50	18.74	0	1	0
5149400 200414	1851	25.0	39675.00	18.76	0	1	0
5149500 200414	1851	25.1	41287.50	18.75	0	1	0
5149600 200414	1851	25.2	40300.00	18.82	0	1	0
5149700 200414	1851	25.3	39950.00	18.81	0	1	0
5149810 200414	1851	25.4	40187.50	18.78	0	1	0
5149910 200414	1851	25.5	39625.00	18.76	0	1	0
5150010 200414	1851	25.6	40562.50	18.69	0	1	0
5150110 200414	1851	25.7	39962.50	18.71	0	1	0
5150210 200414	1851	25.8	40612.50	18.69	0	1	0
5150309 200414	1851	25.9	40125.00	18.68	0	1	0
5150409 200414	1851	26.0	37975.00	18.67	0	1	0
5150509 200414	1851	26.1	41350.00	18.60	0	1	0
5150609 200414	1851	26.2	39762.50	18.60	0	1	0
5150709 200414	1851	26.3	39400.00	18.58	0	1	0
5150819 200414	1851	26.4	39587.50	18.55	0	1	0
5150919 200414	1851	26.5	40712.50	18.52	0	1	0
5151019 200414	1851	26.6	40850.00	18.57	0	1	0
5151119 200414	1851	26.7	39500.00	18.59	0	1	0
5151219 200414	1851	26.8	39412.50	18.56	0	1	0
5151319 200414	1851	26.9	40775.00	18.51	0	1	0
5151419 200414	1851	27.0	39812.50	18.54	0	1	0
5151519 200414	1851	27.1	39512.50	18.62	0	1	0
5151619 200414	1851	27.2	40787.50	18.54	0	1	0
5151719 200414	1851	27.3	39962.50	18.59	0	1	0
5151819 200414	1851	27.4	39000.00	18.61	0	1	0
5151919 200414	1851	27.5	40075.00	18.58	0	1	0
5152019 200414	1851	27.6	40175.00	18.56	0	1	0
5152129 200414	1851	27.7	40312.50	18.53	0	1	0
5152219 200414	1851	27.8	40700.00	18.56	0	1	0
5152319 200414	1851	27.9	38325.00	18.62	0	1	0
5152419 200414	1851	28.0	40425.00	18.51	0	1	0
5152519 200414	1851	28.1	39637.50	18.54	0	1	0
5152629 200414	1851	28.2	39937.50	18.54	0	1	0
5152719 200414	1851	28.3	40625.00	18.50	0	1	0
5152819 200414	1851	28.4	40112.50	18.53	0	1	0
5152929 200414	1851	28.5	39887.50	18.58	0	1	0
5153029 200414	1851	28.6	40037.50	18.58	0	1	0
5153129 200414	1851	28.7	39250.00	18.57	0	1	0
5153228 200414	1851	28.8	40887.50	18.52	0	1	0
5153328 200414	1851	28.9	40237.50	18.53	0	1	0
5153428 200414	1851	29.0	40262.50	18.62	0	1	0
5153528 200414	1851	29.1	39450.00	18.61	0	1	0
5153628 200414	1851	29.2	40212.50	18.60	0	1	0
5153728 200414	1851	29.3	39612.50	18.61	0	1	0
5153828 200414	1851	29.4	41200.00	18.57	0	1	0
5153938 200414	1851	29.5	40075.00	18.62	0	1	0
5154038 200414	1851	29.6	39087.50	18.63	0	1	0
5154138 200414	1851	29.7	40337.50	18.58	0	1	0
5154238 200414	1851	29.8	39587.50	18.63	0	1	0
5154338 200414	1851	29.9	42975.00	18.57	0	1	0
5154438 200414	1851	30.0	40450.00	18.70	0	1	0
5154538 200414	1851	30.1	40050.00	18.70	0	1	0
5154638 200414	1851	30.2	39925.00	18.73	0	1	0
5154738 200414	1851	30.3	41650.00	18.72	0	1	0
5154838 200414	1851	30.4	40925.00	18.81	0	1	0
5154948 200414	1851	30.5	39262.50	18.80	0	1	0
5155048 200414	1851	30.6	40162.50	18.76	0	1	0
5155148 200414	1851	30.7	39500.00	18.81	0	1	0
5155248 200414	1851	30.8	40137.50	18.77	0	1	0
5155348 200414	1851	30.9	40150.00	18.80	0	1	0
5155448 200414	1851	31.0	39800.00	18.67	0	1	0
5155548 200414	1851	31.1	40650.00	18.64	0	1	0
5155647 200414	1851	31.2	39362.50	18.67	0	1	0
5155747 200414	1851	31.3	40712.50	18.64	0	1	0
5155847 200414	1851	31.4	40250.00	18.60	0	1	0
5155947 200414	1851	31.5	40487.50	18.57	0	1	0
5156047 200414	1851	31.6	40487.50	18.62	0	1	0
5156147 200414	1851	31.7	40200.00	18.64	0	1	0
5156247 200414	1851	31.8	39725.00	18.67	0	1	0
5156347 200414	1851	31.9	41350.00	18.65	0	1	0
5156447 200414	1851	32.0	40812.50	18.71	0	1	0
5156547 200414	1851	32.1	39725.00	18.75	0	1	0
5156647 200414	1851	32.2	40862.50	18.71	0	1	0
5156747 200414	1851	32.3	39600.00	18.78	0	1	0
5156847 200414	1851	32.4	41612.50	18.73	0	1	0
5156957 200414	1851	32.5	41237.50	18.79	0	1	0
5157057 200414	1851	32.6	40162.50	18.82	0	1	0
5157157 200414	1851	32.7	41475.00	18.81	0	1	0
5157256 200414	1851	32.8	41637.50	18.87	0	1	0
5157356 200414	1851	32.9	39937.50	18.95	0	1	0
5157456 200414	1851	33.0	40062.50	18.89	0	1	0
5157556 200414	1851	33.1	40775.00	18.85	0	1	0
5157656 200414	1851	33.2	38762.50	18.90	0	1	0
5157756 200414	1851	33.3	41025.00	18.81	0	1	0
5157856 200414	1851	33.4	39537.50	18.87	0	1	0
5157966 200414	1851	33.5	40262.50	18.78	0	1	0
5158066 200414	1851	33.6	39600.00	18.73	0	1	0
5158166 200414	1851	33.7	38600.00	18.71	0	1	0
5158266 200414	1851	33.8	40750.00	18.58	0	1	0
5158366 200414	1851	33.9	39437.50	18.54	0	1	0
5158466 200414	1851	34.0	39900.00	18.52	0	1	0
5158566 200414	1851	34.1	41487.50	18.51	0	1	0
5158666 200414	1851	34.2	39400.00	18.54	0	1	0
5158766 200414	1851	34.3	39712.50	18.57	0	1	0
5158866 200414	1851	34.4	40562.50	18.51	0	1	0
5158976 200414	1851	34.5	40112.50	18.56	0	1	0
5159076 200414	1851	34.6	40637.50	18.55	0	1	0
5159176 200414	1851	34.7	39412.50	18.60	0	1	0
5159275 200414	1851	34.8	39512.50	18.63	0	1	0
5159375 200414	1851	34.9	40962.50	18.58	0	1	0
5159475 200414	1851	35.0	41750.00	18.65	0	1	0
5159575 200414	1851	35.1	40900.00	18.73	0	1	0
5159675 200414	1851	35.2	40587.50	18.70	0	1	0
5159775 200414	1851	35.3	39175.00	18.76	0	1	0
5159875 200414	1851	35.4	39725.00	18.73	0	1	0
5159975 200414	1851	35.5	39912.50	18.69	0	1	0
5200075 200414	1851	35.6	40137.50	18.69	0	1	0
5200175 200414	1851	35.7	40550.00	18.66	0	1	0
5200275 200414	1851	35.8	39912.50	18.71	0	1	0
5200375 200414	1851	35.9	41337.50	18.73	0	1	0
5200475 200414	1851	36.0	39937.50	18.75	0	1	0
5200575 200414	1851	36.1	40737.50	18.67	0	1	0
5200675 200414	1851	36.2	41412.50	18.66	0	1	0
5200775 200414	1851	36.3	41662.50	18.70	0	1	0
5200875 200414	1851	36.4	39912.50	18.81	0	1	0
5200985 200414	1851	36.5	40450.00	18.82	0	1	0
5201085 200414	1851	36.6	40062.50	18.84	0	1	0
5201185 200414	1851	36.7	40525.00	18.84	0	1	0
5201285 200414	1851	36.8	40562.50	18.84	0	1	0
5201385 200414	1851	36.9	38575.00	18.87	0	1	0
5201484 200414	1851	37.0	40037.50	18.74	0	1	0
5201585 200414	1851	37.1	40625.00	18.75	0	1	0
5201684 200414	1851	37.2	40300.00	18.74	0	1	0
5201784 200414	1851	37.3	39875.00	18.69	0	1	0
5201884 200414	1851	37.4	41387.50	18.61	0	1	0
5201994 200414	1851	37.5	40075.00	18.68	0	1	0
5202094 200414	1851	37.6	40412.50	18.66	0	1	0
5202194 200414	1851	37.7	40800.00	18.68	0	1	0
5202294 200414	1851	37.8	40137.50	18.69	0	1	0
5202394 200414	1851	37.9	40550.00	18.67	0	1	0
5202494 200414	1851	38.0	40425.00	18.76	0	1	0
5202594 200414	1851	38.1	38887.50	18.78	0	1	0
5202694 200414	1851	38.2	40812.50	18.70	0	1	0
5202794 200414	1851	38.3	40275.00	18.72	0	1	0
5202894 200414	1851	38.4	39550.00	18.74	0	1	0
5202994 200414	1851	38.5	40800.00	18.66	0	1	0
5203094 200414	1851	38.6	38212.50	18.69	0	1	0
5203204 200414	1851	38.7	39587.50	18.59	0	1	0
5203294 200414	1851	38.8	41687.50	18.54	0	1	0
5203393 200414	1851	38.9	40112.50	18.61	0	1	0
5203493 200414	1851	39.0	39325.00	18.59	0	1	0
5203593 200414	1851	39.1	40500.00	18.54	0	1	0
5203703 200414	1851	39.2	39562.50	18.61	0	1	0
5203793 200414	1851	39.3	39400.00	18.55	0	1	0
5203893 200414	1851	39.4	40887.50	18.51	0	1	0
5204003 200414	1851	39.5	40700.00	18.57	0	1	0
5204103 200414	1851	39.6	40437.50	18.57	0	1	0
5204203 200414	1851	39.7	40100.00	18.67	0	1	0
5204303 200414	1851	39.8	40537.50	18.69	0	1	0
5204403 200414	1851	39.9	40862.50	18.64	0	1	0
5204503 200414	1851	40.0	40362.50	18.67	0	1	0
5204603 200414	1851	40.1	40862.50	18.72	0	1	0
5204703 200414	1851	40.2	39875.00	18.74	0	1	0
5204803 200414	1851	40.3	39450.00	18.75	0	1	0
5204903 200414	1851	40.4	40350.00	18.75	0	1	0
5205013 200414	1851	40.5	39887.50	18.73	0	1	0
5205113 200414	1851	40.6	38775.00	18.69	0	1	0
5205213 200414	1851	40.7	40787.50	18.62	0	1	0
5205312 200414	1851	40.8	39000.00	18.65	0	1	0
5205412 200414	1851	40.9	40300.00	18.58	0	1	0
5205512 200414	1851	41.0	40062.50	18.55	0	1	0
5205612 200414	1851	41.1	39625.00	18.54	0	1	0
5205712 200414	1851	41.2	39712.50	18.49	0	1	0
5205812 200414	1851	41.3	38587.50	18.48	0	1	0
5205912 200414	1851	41.4	42025.00	18.44	0	1	0
5206022 200414	1851	41.5	39537.50	18.51	0	1	0
5206122 200414	1851	41.6	39487.50	18.50	0	1	0
5206222 200414	1851	41.7	40012.50	18.53	0	1	0
5206322 200414	1851	41.8	39137.50	18.50	0	1	0
5206422 200414	1851	41.9	39312.50	18.50	0	1	0
5206522 200414	1851	42.0	40350.00	18.46	0	1	0
5206622 200414	1851	42.1	42125.00	18.47	0	1	0
5206722 200414	1851	42.2	39475.00	18.58	0	1	0
5206822 200414	1851	42.3	40525.00	18.57	0	1	0
5206922 200414	1851	42.4	41400.00	18.66	0	1	0
5207022 200414	1851	42.5	41062.50	18.63	0	1	0
5207122 200414	1851	42.6	39737.50	18.70	0	1	0
5207232 200414	1851	42.7	39400.00	18.71	0	1	0
5207321 200414	1851	42.8	39537.50	18.68	0	1	0
5207421 200414	1851	42.9	40462.50	18.70	0	1	0
5207521 200414	1851	43.0	40350.00	18.75	0	1	0
5207621 200414	1851	43.1	39662.50	18.75	0	1	0
5207731 200414	1851	43.2	40512.50	18.64	0	1	0
5207821 200414	1851	43.3	40075.00	18.69	0	1	0
5207921 200414	1851	43.4	39737.50	18.67	0	1	0
5208031 200414	1851	43.5	39325.00	18.59	0	1	0
5208131 200414	1851	43.6	40375.00	18.52	0	1	0
5208231 200414	1851	43.7	40962.50	18.54	0	1	0
5208331 200414	1851	43.8	40325.00	18.61	0	1	0
5208431 200414	1851	43.9	39337.50	18.65	0	1	0
5208531 200414	1851	44.0	41175.00	18.60	0	1	0
5208631 200414	1851	44.1	39962.50	18.64	0	1	0
5208731 200414	1851	44.2	40812.50	18.65	0	1	0
5208831 200414	1851	44.3	39837.50	18.66	0	1	0
5208931 200414	1851	44.4	40687.50	18.65	0	1	0
5209041 200414	1851	44.5	40000.00	18.70	0	1	0
5209141 200414	1851	44.6	40625.00	18.73	0	1	0
5209241 200414	1851	44.7	38887.50	18.74	0	1	0
5209341 200414	1851	44.8	40275.00	18.64	0	1	0
5209440 200414	1851	44.9	39600.00	18.64	0	1	0
5209540 200414	1851	45.0	39900.00	18.65	0	1	0
5209640 200414	1851	45.1	40762.50	18.60	0	1	0
5209740 200414	1851	45.2	40687.50	18.63	0	1	0
5209840 200414	1851	45.3	40262.50	18.63	0	1	0
5209940 200414	1851	45.4	39887.50	18.65	0	1	0
5210050 200414	1851	45.5	39975.00	18.61	0	1	0
5210150 200414	1851	45.6	38825.00	18.61	0	1	0
5210250 200414	1851	45.7	41062.50	18.53	0	1	0
5210350 200414	1851	45.8	39725.00	18.63	0	1	0
5210450 200414	1851	45.9	40400.00	18.60	0	1	0
5210550 200414	1851	46.0	39625.00	18.64	0	1	0
5210650 200414	1851	46.1	39625.00	18.62	0	1	0
5210750 200414	1851	46.2	40675.00	18.57	0	1	0
5210850 200414	1851	46.3	39337.50	18.57	0	1	0
5210950 200414	1851	46.4	39537.50	18.53	0	1	0
5211050 200414	1851	46.5	41162.50	18.52	0	1	0
5211149 200414	1851	46.6	40925.00	18.57	0	1	0
5211250 200414	1851	46.7	39550.00	18.66	0	1	0
5211350 200414	1851	46.8	39537.50	18.60	0	1	0
5211449 200414	1851	46.9	39700.00	18.59	0	1	0
5211549 200414	1851	47.0	39525.00	18.56	0	1	0
5211649 200414	1851	47.1	41512.50	18.55	0	1	0
5211759 200414	1851	47.2	39812.50	18.64	0	1	0
5211849 200414	1851	47.3	40537.50	18.60	0	1	0
5211949 200414	1851	47.4	39450.00	18.65	0	1	0
5212059 200414	1851	47.5	40250.00	18.65	0	1	0
5212159 200414	1851	47.6	38400.00	18.61	0	1	0
5212259 200414	1851	47.7	41112.50	18.49	0	1	0
5212359 200414	1851	47.8	39112.50	18.56	0	1	0
5212459 200414	1851	47.9	40150.00	18.54	0	1	0
5212559 200414	1851	48.0	39987.50	18.56	0	1	0
5212659 200414	1851	48.1	40412.50	18.58	0	1	0
5212759 200414	1851	48.2	40475.00	18.54	0	1	0
5212859 200414	1851	48.3	38950.00	18.56	0	1	0
5212958 200414	1851	48.4	37537.50	18.49	0	1	0
5213069 200414	1851	48.5	39262.50	18.41	0	1	0
5213168 200414	1851	48.6	40287.50	18.36	0	1	0
5213268 200414	1851	48.7	40050.00	18.45	0	1	0
5213368 200414	1851	48.8	42000.00	18.40	0	1	0
5213468 200414	1851	48.9	40725.00	18.53	0	1	0
5213568 200414	1851	49.0	42137.50	18.56	0	1	0
5213668 200414	1851	49.1	38562.50	18.65	0	1	0
5213768 200414	1851	49.2	38787.50	18.57	0	1	0
5213868 200414	1851	49.3	40275.00	18.49	0	1	0
5213968 200414	1851	49.4	39287.50	18.55	0	1	0
5214078 200414	1851	49.5	40187.50	18.63	0	1	0
5214178 200414	1851	49.6	40850.00	18.67	0	1	0
5214278 200414	1851	49.7	39637.50	18.70	0	1	0
5214378 200414	1851	49.8	39762.50	18.68	0	1	0
5214478 200414	1851	49.9	38312.50	18.58	0	1	0
5214578 200414	1851	50.0	40600.00	18.47	0	1	0
5214678 200414	1851	50.1	41437.50	18.40	0	1	0
5214778 200414	1851	50.2	39287.50	18.53	0	1	0
5214877 200414	1851	50.3	39475.00	18.55	0	1	0
5214977 200414	1851	50.4	41712.50	18.52	0	1	0
5215077 200414	1851	50.5	40225.00	18.63	0	1	0
5215177 200414	1851	50.6	40775.00	18.63	0	1	0
5215277 200414	1851	50.7	40312.50	18.63	0	1	0
5215377 200414	1851	50.8	39275.00	18.66	0	1	0
5215477 200414	1851	50.9	39962.50	18.63	0	1	0
5215577 200414	1851	51.0	39800.00	18.71	0	1	0
5215677 200414	1851	51.1	40450.00	18.67	0	1	0
5215777 200414	1851	51.2	41275.00	18.63	0	1	0
5215877 200414	1851	51.3	39400.00	18.72	0	1	0
5215977 200414	1851	51.4	39975.00	18.71	0	1	0
5216087 200414	1851	51.5	40037.50	18.64	0	1	0
5216187 200414	1851	51.6	40025.00	18.63	0	1	0
5216287 200414	1851	51.7	41187.50	18.59	0	1	0
5216387 200414	1851	51.8	39787.50	18.63	0	1	0
5216487 200414	1851	51.9	40400.00	18.66	0	1	0
5216587 200414	1851	52.0	39075.00	18.68	0	1	0
5216687 200414	1851	52.1	41012.50	18.64	0	1	0
5216786 200414	1851	52.2	40887.50	18.67	0	1	0
5216886 200414	1851	52.3	40850.00	18.65	0	1	0
5216986 200414	1851	52.4	39137.50	18.72	0	1	0
5217096 200414	1851	52.5	38737.50	18.68	0	1	0
5217196 200414	1851	52.6	38862.50	18.62	0	1	0
5217296 200414	1851	52.7	39925.00	18.57	0	1	0
5217396 200414	1851	52.8	39312.50	18.51	0	1	0
5217496 200414	1851	52.9	40400.00	18.49	0	1	0
5217596 200414	1851	53.0	39325.00	18.49	0	1	0
5217696 200414	1851	53.1	39812.50	18.50	0	1	0
5217796 200414	1851	53.2	39625.00	18.45	0	1	0
5217896 200414	1851	53.3	38512.50	18.39	0	1	0
5217996 200414	1851	53.4	41100.00	18.28	0	1	0
5218106 200414	1851	53.5	41525.00	18.37	0	1	0
5218196 200414	1851	53.6	40700.00	18.50	0	1	0
5218306 200414	1851	53.7	40112.50	18.58	0	1	0
5218406 200414	1851	53.8	40687.50	18.59	0	1	0
5218496 200414	1851	53.9	40612.50	18.65	0	1	0
5218605 200414	1851	54.0	40200.00	18.66	0	1	0
5218705 200414	1851	54.1	40137.50	18.70	0	1	0
5218805 200414	1851	54.2	39300.00	18.71	0	1	0
5218905 200414	1851	54.3	40862.50	18.70	0	1	0
5219005 200414	1851	54.4	40950.00	18.81	0	1	0
5219105 200414	1851	54.5	40050.00	18.80	0	1	0
5219205 200414	1851	54.6	39300.00	18.73	0	1	0
5219305 200414	1851	54.7	38675.00	18.67	0	1	0
5219405 200414	1851	54.8	42650.00	18.60	0	1	0
5219505 200414	1851	54.9	41500.00	18.69	0	1	0
5219605 200414	1851	55.0	40737.50	18.73	0	1	0
5219705 200414	1851	55.1	40875.00	18.76	0	1	0
5219805 200414	1851	55.2	40000.00	18.79	0	1	0
5219905 200414	1851	55.3	39450.00	18.82	0	1	0
5220005 200414	1851	55.4	42050.00	18.76	0	1	0
5220115 200414	1851	55.5	39637.50	18.81	0	1	0
5220215 200414	1851	55.6	40375.00	18.79	0	1	0
5220315 200414	1851	55.7	39850.00	18.84	0	1	0
5220414 200414	1851	55.8	39962.50	18.89	0	1	0
5220514 200414	1851	55.9	40087.50	18.77	0	1	0
5220614 200414	1851	56.0	40837.50	18.71	0	1	0
5220714 200414	1851	56.1	40375.00	18.71	0	1	0
5220814 200414	1851	56.2	40675.00	18.69	0	1	0
5220914 200414	1851	56.3	40737.50	18.72	0	1	0
5221014 200414	1851	56.4	39887.50	18.78	0	1	0
5221124 200414	1851	56.5	40725.00	18.68	0	1	0
5221224 200414	1851	56.6	41050.00	18.73	0	1	0
5221324 200414	1851	56.7	40237.50	18.76	0	1	0
5221424 200414	1851	56.8	38575.00	18.78	0	1	0
5221524 200414	1851	56.9	40825.00	18.71	0	1	0
5221624 200414	1851	57.0	39937.50	18.75	0	1	0
5221724 200414	1851	57.1	40537.50	18.71	0	1	0
5221824 200414	1851	57.2	40100.00	18.71	0	1	0
5221924 200414	1851	57.3	39775.00	18.69	0	1	0
5222024 200414	1851	57.4	39550.00	18.64	0	1	0
5222124 200414	1851	57.5	41050.00	18.63	0	1	0
5222224 200414	1851	57.6	41312.50	18.64	0	1	0
5222333 200414	1851	57.7	40300.00	18.66	0	1	0
5222423 200414	1851	57.8	41762.50	18.66	0	1	0
5222523 200414	1851	57.9	39487.50	18.80	0	1	0
5222623 200414	1851	58.0	40700.00	18.74	0	1	0
5222723 200414	1851	58.1	40137.50	18.78	0	1	0
5222833 200414	1851	58.2	41862.50	18.76	0	1	0
5222923 200414	1851	58.3	40500.00	18.84	0	1	0
5223023 200414	1851	58.4	38975.00	18.87	0	1	0
5223133 200414	1851	58.5	40587.50	18.84	0	1	0
5223233 200414	1851	58.6	40812.50	18.82	0	1	0
5223333 200414	1851	58.7	39987.50	18.80	0	1	0
5223433 200414	1851	58.8	39662.50	18.79	0	1	0
5223533 200414	1851	58.9	39900.00	18.69	0	1	0
5223633 200414	1851	59.0	40450.00	18.71	0	1	0
5223733 200414	1851	59.1	40075.00	18.70	0	1	0
5223833 200414	1851	59.2	40900.00	18.70	0	1	0
5223933 200414	1851	59.3	39475.00	18.65	0	1	0
5224033 200414	1851	59.4	41312.50	18.61	0	1	0
5224143 200414	1851	59.5	40062.50	18.71	0	1	0
5224242 200414	1851	59.6	39575.00	18.69	0	1	0
5224343 200414	1851	59.7	40200.00	18.63	0	1	0
5224442 200414	1851	59.8	40400.00	18.64	0	1	0
5224542 200414	1851	59.9	40312.50	18.68	0	1	0
5224643 200414	1852	0.0	39812.50	18.69	0	1	0
5224743 200414	1852	0.1	39400.00	18.67	0	1	0
5224843 200414	1852	0.2	41125.00	18.64	0	1	0
5224943 200414	1852	0.3	40250.00	18.65	0	1	0
5225043 200414	1852	0.4	41050.00	18.68	0	1	0
5225153 200414	1852	0.5	38950.00	18.67	0	1	0
5225253 200414	1852	0.6	40325.00	18.62	0	1	0
5225353 200414	1852	0.7	40337.50	18.65	0	1	0
5225453 200414	1852	0.8	41225.00	18.66	0	1	0
5225553 200414	1852	0.9	40250.00	18.70	0	1	0
5225653 200414	1852	1.0	41012.50	18.69	0	1	0
5225752 200414	1852	1.1	38937.50	18.75	0	1	0
5225853 200414	1852	1.2	39837.50	18.73	0	1	0
5225952 200414	1852	1.3	40087.50	18.67	0	1	0
5226052 200414	1852	1.4	40987.50	18.66	0	1	0
5226152 200414	1852	1.5	39075.00	18.66	0	1	0
5226252 200414	1852	1.6	39562.50	18.66	0	1	0
5226352 200414	1852	1.7	39037.50	18.63	0	1	0
5226452 200414	1852	1.8	40575.00	18.57	0	1	0
5226552 200414	1852	1.9	40600.00	18.54	0	1	0
5226652 200414	1852	2.0	39987.50	18.56	0	1	0
5226752 200414	1852	2.1	40387.50	18.51	0	1	0
5226852 200414	1852	2.2	41650.00	18.58	0	1	0
5226952 200414	1852	2.3	41887.50	18.66	0	1	0
5227052 200414	1852	2.4	40900.00	18.74	0	1	0
5227162 200414	1852	2.5	39450.00	18.73	0	1	0
5227262 200414	1852	2.6	41725.00	18.75	0	1	0
5227362 200414	1852	2.7	39337.50	18.85	0	1	0
5227462 200414	1852	2.8	40275.00	18.86	0	1	0
5227561 200414	1852	2.9	40175.00	18.85	0	1	0
5227662 200414	1852	3.0	40437.50	18.83	0	1	0
5227762 200414	1852	3.1	39587.50	18.85	0	1	0
5227861 200414	1852	3.2	41325.00	18.81	0	1	0
5227961 200414	1852	3.3	40237.50	18.80	0	1	0
5228061 200414	1852	3.4	40800.00	18.73	0	1	0
5228171 200414	1852	3.5	39550.00	18.72	0	1	0
5228271 200414	1852	3.6	39625.00	18.73	0	1	0
5228371 200414	1852	3.7	40050.00	18.63	0	1	0
5228471 200414	1852	3.8	39912.50	18.66	0	1	0
5228571 200414	1852	3.9	39175.00	18.65	0	1	0
5228671 200414	1852	4.0	39300.00	18.60	0	1	0
5228771 200414	1852	4.1	39037.50	18.55	0	1	0
5228871 200414	1852	4.2	40975.00	18.53	0	1	0
5228971 200414	1852	4.3	41037.50	18.51	0	1	0
5229071 200414	1852	4.4	40800.00	18.55	0	1	0
5229181 200414	1852	4.5	39937.50	18.55	0	1	0
5229281 200414	1852	4.6	39887.50	18.56	0	1	0
5229381 200414	1852	4.7	40850.00	18.58	0	1	0
5229481 200414	1852	4.8	40775.00	18.61	0	1	0
5229581 200414	1852	4.9	40337.50	18.65	0	1	0
5229680 200414	1852	5.0	37575.00	18.70	0	1	0
5229780 200414	1852	5.1	40800.00	18.62	0	1	0
5229880 200414	1852	5.2	39887.50	18.70	0	1	0
5229980 200414	1852	5.3	38862.50	18.65	0	1	0
5230080 200414	1852	5.4	40737.50	18.56	0	1	0
5230180 200414	1852	5.5	40050.00	18.55	0	1	0
5230280 200414	1852	5.6	41350.00	18.56	0	1	0
5230380 200414	1852	5.7	39025.00	18.63	0	1	0
5230480 200414	1852	5.8	40087.50	18.54	0	1	0
5230580 200414	1852	5.9	39287.50	18.51	0	1	0
5230680 200414	1852	6.0	39912.50	18.46	0	1	0
5230780 200414	1852	6.1	40200.00	18.57	0	1	0
5230880 200414	1852	6.2	38037.50	18.54	0	1	0
5230980 200414	1852	6.3	39987.50	18.46	0	1	0
5231080 200414	1852	6.4	40225.00	18.51	0	1	0
5231190 200414	1852	6.5	40187.50	18.49	0	1	0
5231290 200414	1852	6.6	39337.50	18.49	0	1	0
5231389 200414	1852	6.7	40087.50	18.40	0	1	0
5231489 200414	1852	6.8	40262.50	18.45	0	1	0
5231589 200414	1852	6.9	41012.50	18.46	0	1	0
5231689 200414	1852	7.0	39237.50	18.54	0	1	0
5231789 200414	1852	7.1	40137.50	18.51	0	1	0
5231889 200414	1852	7.2	40500.00	18.50	0	1	0
5231989 200414	1852	7.3	41075.00	18.61	0	1	0
5232089 200414	1852	7.4	40650.00	18.66	0	1	0
5232199 200414	1852	7.5	39662.50	18.68	0	1	0
5232299 200414	1852	7.6	40775.00	18.66	0	1	0
5232399 200414	1852	7.7	41150.00	18.72	0	1	0
5232499 200414	1852	7.8	40050.00	18.77	0	1	0
5232599 200414	1852	7.9	41025.00	18.76	0	1	0
5232699 200414	1852	8.0	39962.50	18.76	0	1	0
5232799 200414	1852	8.1	39600.00	18.79	0	1	0
5232899 200414	1852	8.2	40450.00	18.77	0	1	0
5232999 200414	1852	8.3	40675.00	18.77	0	1	0
5233099 200414	1852	8.4	38937.50	18.75	0	1	0
5233198 200414	1852	8.5	39125.00	18.67	0	1	0
5233298 200414	1852	8.6	40962.50	18.65	0	1	0
5233408 200414	1852	8.7	39437.50	18.66	0	1	0
5233498 200414	1852	8.8	39762.50	18.58	0	1	0
5233598 200414	1852	8.9	41512.50	18.57	0	1	0
5233708 200414	1852	9.0	39475.00	18.59	0	1	0
5233798 200414	1852	9.1	39087.50	18.57	0	1	0
5233908 200414	1852	9.2	40975.00	18.54	0	1	0
5234008 200414	1852	9.3	40462.50	18.57	0	1	0
5234098 200414	1852	9.4	39837.50	18.56	0	1	0
5234208 200414	1852	9.5	39462.50	18.60	0	1	0
5234308 200414	1852	9.6	40000.00	18.61	0	1	0
5234408 200414	1852	9.7	39700.00	18.57	0	1	0
5234508 200414	1852	9.8	39512.50	18.58	0	1	0
5234608 200414	1852	9.9	40687.50	18.57	0	1	0
5234707 200414	1852	10.0	39187.50	18.53	0	1	0
5234807 200414	1852	10.1	39962.50	18.52	0	1	0
5234907 200414	1852	10.2	39862.50	18.56	0	1	0
5235007 200414	1852	10.3	40837.50	18.51	0	1	0
5235107 200414	1852	10.4	40462.50	18.53	0	1	0
5235217 200414	1852	10.5	40450.00	18.56	0	1	0
5235317 200414	1852	10.6	42387.50	18.60	0	1	0
5235417 200414	1852	10.7	39762.50	18.71	0	1	0
5235517 200414	1852	10.8	39000.00	18.71	0	1	0
5235616 200414	1852	10.9	41675.00	18.69	0	1	0
5235716 200414	1852	11.0	40887.50	18.73	0	1	0
5235816 200414	1852	11.1	40037.50	18.81	0	1	0
5235916 200414	1852	11.2	39787.50	18.81	0	1	0
5236016 200414	1852	11.3	39725.00	18.81	0	1	0
5236116 200414	1852	11.4	40187.50	18.76	0	1	0
5236226 200414	1852	11.5	40787.50	18.75	0	1	0
5236326 200414	1852	11.6	40075.00	18.76	0	1	0
5236426 200414	1852	11.7	39612.50	18.66	0	1	0
5236526 200414	1852	11.8	39412.50	18.65	0	1	0
5236626 200414	1852	11.9	39825.00	18.67	0	1	0
5236726 200414	1852	12.0	41337.50	18.59	0	1	0
5236826 200414	1852	12.1	41162.50	18.61	0	1	0
5236926 200414	1852	12.2	39975.00	18.66	0	1	0
5237026 200414	1852	12.3	41325.00	18.66	0	1	0
5237126 200414	1852	12.4	39712.50	18.74	0	1	0
5237226 200414	1852	12.5	39625.00	18.72	0	1	0
5237326 200414	1852	12.6	39775.00	18.66	0	1	0
5237446 200414	1852	12.7	40725.00	18.65	0	1	0
5237526 200414	1852	12.8	40162.50	18.70	0	1	0
5237626 200414	1852	12.9	40100.00	18.73	0	1	0
5237736 200414	1852	13.0	39675.00	18.75	0	1	0
5237826 200414	1852	13.1	40200.00	18.67	0	1	0
5237935 200414	1852	13.2	40437.50	18.63	0	1	0
5238035 200414	1852	13.3	39800.00	18.65	0	1	0
5238125 200414	1852	13.4	40725.00	18.58	0	1	0
5238235 200414	1852	13.5	40325.00	18.63	0	1	0
5238335 200414	1852	13.6	40750.00	18.66	0	1	0
5238435 200414	1852	13.7	41350.00	18.70	0	1	0
5238535 200414	1852	13.8	40562.50	18.73	0	1	0
5238635 200414	1852	13.9	40187.50	18.75	0	1	0
5238735 200414	1852	14.0	40125.00	18.75	0	1	0
5238835 200414	1852	14.1	38762.50	18.77	0	1	0
5238935 200414	1852	14.2	39912.50	18.71	0	1	0
5239035 200414	1852	14.3	40925.00	18.68	0	1	0
5239135 200414	1852	14.4	38900.00	18.73	0	1	0
5239245 200414	1852	14.5	40575.00	18.65	0	1	0
5239345 200414	1852	14.6	39375.00	18.66	0	1	0
5239445 200414	1852	14.7	42187.50	18.60	0	1	0
5239545 200414	1852	14.8	39562.50	18.64	0	1	0
5239645 200414	1852	14.9	40687.50	18.59	0	1	0
5239745 200414	1852	15.0	40000.00	18.62	0	1	0
5239845 200414	1852	15.1	40612.50	18.61	0	1	0
5239944 200414	1852	15.2	41400.00	18.69	0	1	0
5240044 200414	1852	15.3	39287.50	18.76	0	1	0
5240144 200414	1852	15.4	40812.50	18.69	0	1	0
5240254 200414	1852	15.5	39975.00	18.77	0	1	0
5240354 200414	1852	15.6	39462.50	18.75	0	1	0
5240454 200414	1852	15.7	40400.00	18.75	0	1	0
5240554 200414	1852	15.8	39900.00	18.67	0	1	0
5240654 200414	1852	15.9	41350.00	18.68	0	1	0
5240754 200414	1852	16.0	39350.00	18.71	0	1	0
5240854 200414	1852	16.1	41350.00	18.68	0	1	0
5240954 200414	1852	16.2	39600.00	18.72	0	1	0
5241054 200414	1852	16.3	40362.50	18.64	0	1	0
5241154 200414	1852	16.4	39487.50	18.69	0	1	0
5241254 200414	1852	16.5	40562.50	18.63	0	1	0
5241354 200414	1852	16.6	39662.50	18.65	0	1	0
5241464 200414	1852	16.7	40162.50	18.66	0	1	0
5241554 200414	1852	16.8	40662.50	18.65	0	1	0
5241654 200414	1852	16.9	39700.00	18.68	0	1	0
5241764 200414	1852	17.0	39962.50	18.61	0	1	0
5241854 200414	1852	17.1	41075.00	18.64	0	1	0
5241963 200414	1852	17.2	40187.50	18.63	0	1	0
5242053 200414	1852	17.3	38562.50	18.65	0	1	0
5242153 200414	1852	17.4	39450.00	18.57	0	1	0
5242263 200414	1852	17.5	40075.00	18.57	0	1	0
5242363 200414	1852	17.6	40750.00	18.55	0	1	0
5242463 200414	1852	17.7	41037.50	18.60	0	1	0
5242563 200414	1852	17.8	40987.50	18.64	0	1	0
5242663 200414	1852	17.9	39400.00	18.65	0	1	0
5242763 200414	1852	18.0	40712.50	18.64	0	1	0
5242863 200414	1852	18.1	40225.00	18.67	0	1	0
5242963 200414	1852	18.2	38262.50	18.63	0	1	0
5243063 200414	1852	18.3	40112.50	18.55	0	1	0
5243163 200414	1852	18.4	40050.00	18.62	0	1	0
5243273 200414	1852	18.5	40150.00	18.64	0	1	0
5243373 200414	1852	18.6	39737.50	18.65	0	1	0
5243473 200414	1852	18.7	40587.50	18.60	0	1	0
5243573 200414	1852	18.8	39712.50	18.58	0	1	0
5243673 200414	1852	18.9	39625.00	18.52	0	1	0
5243773 200414	1852	19.0	40562.50	18.53	0	1	0
5243872 200414	1852	19.1	40450.00	18.53	0	1	0
5243972 200414	1852	19.2	41562.50	18.54	0	1	0
5244072 200414	1852	19.3	40762.50	18.68	0	1	0
5244172 200414	1852	19.4	40825.00	18.71	0	1	0
5244282 200414	1852	19.5	38925.00	18.75	0	1	0
5244382 200414	1852	19.6	39462.50	18.69	0	1	0
5244482 200414	1852	19.7	39987.50	18.68	0	1	0
5244582 200414	1852	19.8	40250.00	18.65	0	1	0
5244682 200414	1852	19.9	40287.50	18.68	0	1	0
5244782 200414	1852	20.0	39487.50	18.71	0	1	0
5244882 200414	1852	20.1	38750.00	18.66	0	1	0
5244982 200414	1852	20.2	40062.50	18.58	0	1	0
5245082 200414	1852	20.3	39275.00	18.52	0	1	0
5245182 200414	1852	20.4	42000.00	18.45	0	1	0
5245282 200414	1852	20.5	40875.00	18.50	0	1	0
5245381 200414	1852	20.6	39287.50	18.59	0	1	0
5245492 200414	1852	20.7	40900.00	18.58	0	1	0
5245581 200414	1852	20.8	40375.00	18.62	0	1	0
5245681 200414	1852	20.9	39700.00	18.63	0	1	0
5245781 200414	1852	21.0	40600.00	18.60	0	1	0
5245881 200414	1852	21.1	40000.00	18.65	0	1	0
5245991 200414	1852	21.2	39675.00	18.71	0	1	0
5246081 200414	1852	21.3	39387.50	18.69	0	1	0
5246181 200414	1852	21.4	40000.00	18.70	0	1	0
5246281 200414	1852	21.5	41600.00	18.61	0	1	0
5246391 200414	1852	21.6	40887.50	18.64	0	1	0
5246491 200414	1852	21.7	40400.00	18.71	0	1	0
5246591 200414	1852	21.8	39737.50	18.69	0	1	0
5246691 200414	1852	21.9	40937.50	18.66	0	1	0
5246791 200414	1852	22.0	38887.50	18.72	0	1	0
5246891 200414	1852	22.1	39612.50	18.64	0	1	0
5246991 200414	1852	22.2	39525.00	18.62	0	1	0
5247091 200414	1852	22.3	40700.00	18.61	0	1	0
5247191 200414	1852	22.4	40912.50	18.67	0	1	0
5247291 200414	1852	22.5	40862.50	18.71	0	1	0
5247401 200414	1852	22.6	40925.00	18.68	0	1	0
5247500 200414	1852	22.7	38837.50	18.68	0	1	0
5247600 200414	1852	22.8	40125.00	18.61	0	1	0
5247700 200414	1852	22.9	41075.00	18.63	0	1	0
5247800 200414	1852	23.0	40212.50	18.64	0	1	0
5247900 200414	1852	23.1	39412.50	18.70	0	1	0
5248000 200414	1852	23.2	41250.00	18.69	0	1	0
5248100 200414	1852	23.3	38400.00	18.76	0	1	0
5248200 200414	1852	23.4	41562.50	18.66	0	1	0
5248300 200414	1852	23.5	40125.00	18.69	0	1	0
5248410 200414	1852	23.6	39612.50	18.66	0	1	0
5248510 200414	1852	23.7	39837.50	18.60	0	1	0
5248610 200414	1852	23.8	40000.00	18.64	0	1	0
5248710 200414	1852	23.9	41637.50	18.64	0	1	0
5248810 200414	1852	24.0	38662.50	18.66	0	1	0
5248910 200414	1852	24.1	40875.00	18.59	0	1	0
5249010 200414	1852	24.2	39837.50	18.66	0	1	0
5249110 200414	1852	24.3	40487.50	18.59	0	1	0
5249209 200414	1852	24.4	40250.00	18.69	0	1	0
5249309 200414	1852	24.5	39712.50	18.63	0	1	0
5249409 200414	1852	24.6	39400.00	18.61	0	1	0
5249519 200414	1852	24.7	41187.50	18.60	0	1	0
5249609 200414	1852	24.8	40325.00	18.66	0	1	0
5249709 200414	1852	24.9	39487.50	18.68	0	1	0
5249809 200414	1852	25.0	40037.50	18.58	0	1	0
5249909 200414	1852	25.1	40700.00	18.64	0	1	0
5250019 200414	1852	25.2	39225.00	18.63	0	1	0
5250109 200414	1852	25.3	39300.00	18.61	0	1	0
5250209 200414	1852	25.4	39900.00	18.55	0	1	0
5250309 200414	1852	25.5	39562.50	18.54	0	1	0
5250419 200414	1852	25.6	40000.00	18.53	0	1	0
5250519 200414	1852	25.7	40437.50	18.56	0	1	0
5250619 200414	1852	25.8	40800.00	18.52	0	1	0
5250719 200414	1852	25.9	40462.50	18.55	0	1	0
5250819 200414	1852	26.0	39650.00	18.59	0	1	0
5250919 200414	1852	26.1	40412.50	18.57	0	1	0
5251019 200414	1852	26.2	41112.50	18.56	0	1	0
5251118 200414	1852	26.3	40325.00	18.64	0	1	0
5251218 200414	1852	26.4	39962.50	18.69	0	1	0
5251318 200414	1852	26.5	39987.50	18.69	0	1	0
5251428 200414	1852	26.6	39975.00	18.71	0	1	0
5251528 200414	1852	26.7	40025.00	18.71	0	1	0
5251628 200414	1852	26.8	41000.00	18.69	0	1	0
5251728 200414	1852	26.9	39350.00	18.70	0	1	0
5251828 200414	1852	27.0	39200.00	18.65	0	1	0
5251928 200414	1852	27.1	40412.50	18.63	0	1	0
5252028 200414	1852	27.2	41950.00	18.63	0	1	0
5252128 200414	1852	27.3	40100.00	18.67	0	1	0
5252228 200414	1852	27.4	39887.50	18.66	0	1	0
5252328 200414	1852	27.5	41075.00	18.65	0	1	0
5252438 200414	1852	27.6	40062.50	18.70	0	1	0
5252538 200414	1852	27.7	40437.50	18.71	0	1	0
5252638 200414	1852	27.8	40362.50	18.73	0	1	0
5252738 200414	1852	27.9	39887.50	18.70	0	1	0
5252838 200414	1852	28.0	40875.00	18.72	0	1	0
5252938 200414	1852	28.1	39875.00	18.80	0	1	0
5253038 200414	1852	28.2	40350.00	18.77	0	1	0
5253137 200414	1852	28.3	40862.50	18.70	0	1	0
5253238 200414	1852	28.4	41100.00	18.74	0	1	0
5253338 200414	1852	28.5	38500.00	18.79	0	1	0
5253437 200414	1852	28.6	39375.00	18.67	0	1	0
5253537 200414	1852	28.7	39612.50	18.64	0	1	0
5253637 200414	1852	28.8	41487.50	18.61	0	1	0
5253737 200414	1852	28.9	41050.00	18.66	0	1	0
5253837 200414	1852	29.0	39837.50	18.71	0	1	0
5253937 200414	1852	29.1	41125.00	18.66	0	1	0
5254037 200414	1852	29.2	39125.00	18.72	0	1	0
5254137 200414	1852	29.3	39837.50	18.66	0	1	0
5254237 200414	1852	29.4	40325.00	18.62	0	1	0
5254337 200414	1852	29.5	40100.00	18.58	0	1	0
5254447 200414	1852	29.6	39837.50	18.65	0	1	0
5254547 200414	1852	29.7	38887.50	18.68	0	1	0
5254647 200414	1852	29.8	40387.50	18.64	0	1	0
5254747 200414	1852	29.9	40212.50	18.59	0	1	0
5254847 200414	1852	30.0	40362.50	18.56	0	1	0
5254947 200414	1852	30.1	39950.00	18.58	0	1	0
5255047 200414	1852	30.2	38425.00	18.53	0	1	0
5255147 200414	1852	30.3	39925.00	18.49	0	1	0
5255247 200414	1852	30.4	39662.50	18.50	0	1	0
5255346 200414	1852	30.5	40262.50	18.47	0	1	0
5255456 200414	1852	30.6	40387.50	18.48	0	1	0
5255556 200414	1852	30.7	39462.50	18.50	0	1	0
5255656 200414	1852	30.8	39937.50	18.53	0	1	0
5255756 200414	1852	30.9	41300.00	18.51	0	1	0
5255856 200414	1852	31.0	40412.50	18.56	0	1	0
5255956 200414	1852	31.1	40137.50	18.56	0	1	0
5256056 200414	1852	31.2	41725.00	18.57	0	1	0
5256156 200414	1852	31.3	40837.50	18.71	0	1	0
5256256 200414	1852	31.4	40712.50	18.76	0	1	0
5256356 200414	1852	31.5	40737.50	18.80	0	1	0
5256456 200414	1852	31.6	40862.50	18.82	0	1	0
5256566 200414	1852	31.7	41725.00	18.85	0	1	0
5256666 200414	1852	31.8	40575.00	18.95	0	1	0
5256756 200414	1852	31.9	40562.50	18.98	0	1	0
5256866 200414	1852	32.0	40975.00	18.94	0	1	0
5256956 200414	1852	32.1	39225.00	18.97	0	1	0
5257066 200414	1852	32.2	39387.50	18.93	0	1	0
5257166 200414	1852	32.3	40250.00	18.82	0	1	0
5257256 200414	1852	32.4	41212.50	18.80	0	1	0
5257366 200414	1852	32.5	40025.00	18.82	0	1	0
5257465 200414	1852	32.6	41100.00	18.79	0	1	0
5257565 200414	1852	32.7	39525.00	18.80	0	1	0
5257665 200414	1852	32.8	39687.50	18.70	0	1	0
5257765 200414	1852	32.9	40087.50	18.66	0	1	0
5257865 200414	1852	33.0	39525.00	18.64	0	1	0
5257965 200414	1852	33.1	41062.50	18.57	0	1	0
5258065 200414	1852	33.2	40625.00	18.65	0	1	0
5258165 200414	1852	33.3	41512.50	18.71	0	1	0
5258265 200414	1852	33.4	39862.50	18.77	0	1	0
5258365 200414	1852	33.5	39875.00	18.71	0	1	0
5258475 200414	1852	33.6	41037.50	18.70	0	1	0
5258575 200414	1852	33.7	39687.50	18.70	0	1	0
5258675 200414	1852	33.8	39812.50	18.70	0	1	0
5258775 200414	1852	33.9	41050.00	18.71	0	1	0
5258875 200414	1852	34.0	40175.00	18.75	0	1	0
5258975 200414	1852	34.1	38487.50	18.78	0	1	0
5259075 200414	1852	34.2	40712.50	18.67	0	1	0
5259175 200414	1852	34.3	39762.50	18.67	0	1	0
5259275 200414	1852	34.4	40025.00	18.59	0	1	0
5259375 200414	1852	34.5	41275.00	18.60	0	1	0
5259484 200414	1852	34.6	40375.00	18.66	0	1	0
5259584 200414	1852	34.7	40912.50	18.63	0	1	0
5259684 200414	1852	34.8	40650.00	18.69	0	1	0
5259784 200414	1852	34.9	38875.00	18.72	0	1	0
5259884 200414	1852	35.0	41200.00	18.63	0	1	0
5259984 200414	1852	35.1	39162.50	18.67	0	1	0
5300084 200414	1852	35.2	40250.00	18.70	0	1	0
5300184 200414	1852	35.3	40125.00	18.68	0	1	0
5300284 200414	1852	35.4	40362.50	18.70	0	1	0
5300384 200414	1852	35.5	39287.50	18.71	0	1	0
5300484 200414	1852	35.6	40412.50	18.62	0	1	0
5300594 200414	1852	35.7	41425.00	18.63	0	1	0
5300684 200414	1852	35.8	40012.50	18.65	0	1	0
5300784 200414	1852	35.9	40737.50	18.62	0	1	0
5300884 200414	1852	36.0	39650.00	18.70	0	1	0
5300984 200414	1852	36.1	39987.50	18.63	0	1	0
5301094 200414	1852	36.2	40950.00	18.67	0	1	0
5301184 200414	1852	36.3	40425.00	18.70	0	1	0
5301284 200414	1852	36.4	40112.50	18.72	0	1	0
5301384 200414	1852	36.5	40775.00	18.70	0	1	0
5301494 200414	1852	36.6	41337.50	18.77	0	1	0
5301594 200414	1852	36.7	40975.00	18.81	0	1	0
5301694 200414	1852	36.8	40637.50	18.79	0	1	0
5301793 200414	1852	36.9	40725.00	18.82	0	1	0
5301893 200414	1852	37.0	38312.50	18.82	0	1	0
5301993 200414	1852	37.1	40575.00	18.76	0	1	0
5302093 200414	1852	37.2	39725.00	18.79	0	1	0
5302193 200414	1852	37.3	41150.00	18.73	0	1	0
5302293 200414	1852	37.4	40887.50	18.76	0	1	0
5302393 200414	1852	37.5	39662.50	18.80	0	1	0
5302503 200414	1852	37.6	38525.00	18.75	0	1	0
5302603 200414	1852	37.7	40150.00	18.62	0	1	0
5302703 200414	1852	37.8	40500.00	18.59	0	1	0
5302803 200414	1852	37.9	41287.50	18.58	0	1	0
5302903 200414	1852	38.0	39225.00	18.60	0	1	0
5303003 200414	1852	38.1	40925.00	18.65	0	1	0
5303103 200414	1852	38.2	40537.50	18.66	0	1	0
5303203 200414	1852	38.3	41300.00	18.70	0	1	0
5303303 200414	1852	38.4	40812.50	18.70	0	1	0
5303403 200414	1852	38.5	39462.50	18.70	0	1	0
5303513 200414	1852	38.6	41387.50	18.69	0	1	0
5303613 200414	1852	38.7	39862.50	18.82	0	1	0
5303712 200414	1852	38.8	40925.00	18.81	0	1	0
5303812 200414	1852	38.9	40612.50	18.83	0	1	0
5303912 200414	1852	39.0	38975.00	18.80	0	1	0
5304012 200414	1852	39.1	39387.50	18.79	0	1	0
5304112 200414	1852	39.2	40500.00	18.72	0	1	0
5304212 200414	1852	39.3	39862.50	18.72	0	1	0
5304312 200414	1852	39.4	39737.50	18.65	0	1	0
5304412 200414	1852	39.5	41325.00	18.60	0	1	0
5304512 200414	1852	39.6	40812.50	18.69	0	1	0
5304612 200414	1852	39.7	39962.50	18.66	0	1	0
5304712 200414	1852	39.8	39437.50	18.66	0	1	0
5304812 200414	1852	39.9	40687.50	18.60	0	1	0
5304912 200414	1852	40.0	40000.00	18.60	0	1	0
5305012 200414	1852	40.1	40537.50	18.65	0	1	0
5305122 200414	1852	40.2	41550.00	18.70	0	1	0
5305212 200414	1852	40.3	40350.00	18.75	0	1	0
5305312 200414	1852	40.4	39762.50	18.77	0	1	0
5305412 200414	1852	40.5	39350.00	18.77	0	1	0
5305521 200414	1852	40.6	39850.00	18.68	0	1	0
5305621 200414	1852	40.7	39725.00	18.64	0	1	0
5305721 200414	1852	40.8	40775.00	18.63	0	1	0
5305821 200414	1852	40.9	39975.00	18.69	0	1	0
5305921 200414	1852	41.0	41525.00	18.65	0	1	0
5306021 200414	1852	41.1	40387.50	18.72	0	1	0
5306121 200414	1852	41.2	39937.50	18.72	0	1	0
5306221 200414	1852	41.3	40200.00	18.64	0	1	0
5306321 200414	1852	41.4	40900.00	18.64	0	1	0
5306421 200414	1852	41.5	40637.50	18.69	0	1	0
5306531 200414	1852	41.6	39875.00	18.75	0	1	0
5306631 200414	1852	41.7	39812.50	18.75	0	1	0
5306731 200414	1852	41.8	39562.50	18.75	0	1	0
5306831 200414	1852	41.9	39875.00	18.70	0	1	0
5306931 200414	1852	42.0	40137.50	18.69	0	1	0
5307031 200414	1852	42.1	39362.50	18.63	0	1	0
5307131 200414	1852	42.2	39000.00	18.58	0	1	0
5307231 200414	1852	42.3	40025.00	18.54	0	1	0
5307331 200414	1852	42.4	41537.50	18.53	0	1	0
5307430 200414	1852	42.5	40412.50	18.56	0	1	0
5307541 200414	1852	42.6	38662.50	18.55	0	1	0
5307640 200414	1852	42.7	41175.00	18.50	0	1	0
5307740 200414	1852	42.8	38987.50	18.56	0	1	0
5307840 200414	1852	42.9	39550.00	18.53	0	1	0
5307940 200414	1852	43.0	40462.50	18.52	0	1	0
5308040 200414	1852	43.1	40950.00	18.53	0	1	0
5308140 200414	1852	43.2	39087.50	18.60	0	1	0
5308240 200414	1852	43.3	39025.00	18.61	0	1	0
5308340 200414	1852	43.4	40350.00	18.56	0	1	0
5308440 200414	1852	43.5	40587.50	18.51	0	1	0
5308540 200414	1852	43.6	40600.00	18.52	0	1	0
5308640 200414	1852	43.7	39550.00	18.60	0	1	0
5308740 200414	1852	43.8	39825.00	18.53	0	1	0
5308840 200414	1852	43.9	40012.50	18.57	0	1	0
5308940 200414	1852	44.0	40875.00	18.59	0	1	0
5309040 200414	1852	44.1	40712.50	18.61	0	1	0
5309140 200414	1852	44.2	41425.00	18.60	0	1	0
5309240 200414	1852	44.3	41812.50	18.70	0	1	0
5309339 200414	1852	44.4	39887.50	18.83	0	1	0
5309440 200414	1852	44.5	38837.50	18.81	0	1	0
5309549 200414	1852	44.6	40125.00	18.73	0	1	0
5309649 200414	1852	44.7	41125.00	18.71	0	1	0
5309749 200414	1852	44.8	41862.50	18.78	0	1	0
5309849 200414	1852	44.9	40800.00	18.87	0	1	0
5309949 200414	1852	45.0	40925.00	18.91	0	1	0
5310049 200414	1852	45.1	39612.50	18.91	0	1	0
5310149 200414	1852	45.2	41750.00	18.86	0	1	0
5310249 200414	1852	45.3	39625.00	18.87	0	1	0
5310349 200414	1852	45.4	39012.50	18.77	0	1	0
5310449 200414	1852	45.5	40025.00	18.74	0	1	0
5310559 200414	1852	45.6	39200.00	18.79	0	1	0
5310659 200414	1852	45.7	41012.50	18.75	0	1	0
5310759 200414	1852	45.8	39350.00	18.74	0	1	0
5310859 200414	1852	45.9	39725.00	18.63	0	1	0
5310959 200414	1852	46.0	41650.00	18.58	0	1	0
5311059 200414	1852	46.1	39900.00	18.61	0	1	0
5311159 200414	1852	46.2	40975.00	18.63	0	1	0
5311259 200414	1852	46.3	39387.50	18.59	0	1	0
5311358 200414	1852	46.4	39037.50	18.58	0	1	0
5311458 200414	1852	46.5	38937.50	18.58	0	1	0
5311568 200414	1852	46.6	39612.50	18.53	0	1	0
5311668 200414	1852	46.7	39862.50	18.55	0	1	0
5311768 200414	1852	46.8	40662.50	18.50	0	1	0
5311868 200414	1852	46.9	40237.50	18.56	0	1	0
5311968 200414	1852	47.0	41187.50	18.58	0	1	0
5312068 200414	1852	47.1	38400.00	18.56	0	1	0
5312168 200414	1852	47.2	41150.00	18.49	0	1	0
5312268 200414	1852	47.3	39375.00	18.50	0	1	0
5312368 200414	1852	47.4	41837.50	18.50	0	1	0
5312468 200414	1852	47.5	40887.50	18.63	0	1	0
5312568 200414	1852	47.6	39812.50	18.71	0	1	0
5312668 200414	1852	47.7	41050.00	18.72	0	1	0
5312768 200414	1852	47.8	40612.50	18.78	0	1	0
5312868 200414	1852	47.9	40587.50	18.77	0	1	0
5312968 200414	1852	48.0	39175.00	18.79	0	1	0
5313068 200414	1852	48.1	40312.50	18.70	0	1	0
5313167 200414	1852	48.2	39100.00	18.79	0	1	0
5313267 200414	1852	48.3	39875.00	18.69	0	1	0
5313367 200414	1852	48.4	39537.50	18.72	0	1	0
5313467 200414	1852	48.5	39400.00	18.61	0	1	0
5313577 200414	1852	48.6	38400.00	18.55	0	1	0
5313677 200414	1852	48.7	38400.00	18.48	0	1	0
5313777 200414	1852	48.8	40112.50	18.36	0	1	0
5313877 200414	1852	48.9	40487.50	18.34	0	1	0
5313977 200414	1852	49.0	39962.50	18.34	0	1	0
5314077 200414	1852	49.1	39787.50	18.37	0	1	0
5314177 200414	1852	49.2	41362.50	18.35	0	1	0
5314277 200414	1852	49.3	40362.50	18.45	0	1	0
5314377 200414	1852	49.4	39087.50	18.47	0	1	0
5314477 200414	1852	49.5	41700.00	18.45	0	1	0
5314587 200414	1852	49.6	39562.50	18.55	0	1	0
5314687 200414	1852	49.7	39562.50	18.61	0	1	0
5314787 200414	1852	49.8	40525.00	18.66	0	1	0
5314887 200414	1852	49.9	41387.50	18.68	0	1	0
5314987 200414	1852	50.0	39387.50	18.72	0	1	0
5315087 200414	1852	50.1	40175.00	18.69	0	1	0
5315186 200414	1852	50.2	39112.50	18.71	0	1	0
5315286 200414	1852	50.3	40162.50	18.61	0	1	0
5315386 200414	1852	50.4	38950.00	18.60	0	1	0
5315486 200414	1852	50.5	41112.50	18.59	0	1	0
5315586 200414	1852	50.6	41587.50	18.57	0	1	0
5315696 200414	1852	50.7	41587.50	18.66	0	1	0
5315786 200414	1852	50.8	41562.50	18.75	0	1	0
5315886 200414	1852	50.9	40312.50	18.80	0	1	0
5315996 200414	1852	51.0	39362.50	18.75	0	1	0
5316086 200414	1852	51.1	40687.50	18.75	0	1	0
5316196 200414	1852	51.2	41250.00	18.77	0	1	0
5316296 200414	1852	51.3	40525.00	18.87	0	1	0
5316386 200414	1852	51.4	41087.50	18.88	0	1	0
5316496 200414	1852	51.5	40050.00	18.98	0	1	0
5316596 200414	1852	51.6	39550.00	18.93	0	1	0
5316696 200414	1852	51.7	39550.00	18.84	0	1	0
5316795 200414	1852	51.8	41425.00	18.75	0	1	0
5316895 200414	1852	51.9	39300.00	18.74	0	1	0
5316995 200414	1852	52.0	40862.50	18.70	0	1	0
5317095 200414	1852	52.1	39175.00	18.76	0	1	0
5317195 200414	1852	52.2	40350.00	18.69	0	1	0
5317295 200414	1852	52.3	40087.50	18.65	0	1	0
5317395 200414	1852	52.4	39075.00	18.63	0	1	0
5317495 200414	1852	52.5	40062.50	18.54	0	1	0
5317605 200414	1852	52.6	39187.50	18.54	0	1	0
5317705 200414	1852	52.7	39737.50	18.53	0	1	0
5317805 200414	1852	52.8	39750.00	18.54	0	1	0
5317905 200414	1852	52.9	39987.50	18.46	0	1	0
5318005 200414	1852	53.0	40700.00	18.49	0	1	0
5318105 200414	1852	53.1	39287.50	18.49	0	1	0
5318205 200414	1852	53.2	40100.00	18.49	0	1	0
5318305 200414	1852	53.3	40487.50	18.48	0	1	0
5318405 200414	1852	53.4	40300.00	18.50	0	1	0
5318505 200414	1852	53.5	40175.00	18.55	0	1	0
5318614 200414	1852	53.6	39087.50	18.56	0	1	0
5318714 200414	1852	53.7	40637.50	18.55	0	1	0
5318814 200414	1852	53.8	40287.50	18.59	0	1	0
5318914 200414	1852	53.9	40850.00	18.62	0	1	0
5319014 200414	1852	54.0	38925.00	18.66	0	1	0
5319114 200414	1852	54.1	41275.00	18.58	0	1	0
5319214 200414	1852	54.2	39825.00	18.67	0	1	0
5319314 200414	1852	54.3	40500.00	18.65	0	1	0
5319414 200414	1852	54.4	40350.00	18.65	0	1	0
5319514 200414	1852	54.5	39287.50	18.66	0	1	0
5319614 200414	1852	54.6	41150.00	18.62	0	1	0
5319724 200414	1852	54.7	39187.50	18.71	0	1	0
5319814 200414	1852	54.8	39800.00	18.64	0	1	0
5319914 200414	1852	54.9	40425.00	18.62	0	1	0
5320014 200414	1852	55.0	41637.50	18.60	0	1	0
5320114 200414	1852	55.1	38850.00	18.72	0	1	0
5320224 200414	1852	55.2	40950.00	18.62	0	1	0
5320314 200414	1852	55.3	40037.50	18.67	0	1	0
5320414 200414	1852	55.4	39600.00	18.65	0	1	0
5320513 200414	1852	55.5	40500.00	18.61	0	1	0
5320623 200414	1852	55.6	39950.00	18.67	0	1	0
5320723 200414	1852	55.7	39900.00	18.61	0	1	0
5320823 200414	1852	55.8	41162.50	18.64	0	1	0
5320923 200414	1852	55.9	37500.00	18.71	0	1	0
5321023 200414	1852	56.0	42075.00	18.57	0	1	0
5321123 200414	1852	56.1	39912.50	18.59	0	1	0
5321223 200414	1852	56.2	39625.00	18.64	0	1	0
5321323 200414	1852	56.3	39662.50	18.58	0	1	0
5321423 200414	1852	56.4	39362.50	18.56	0	1	0
5321523 200414	1852	56.5	41237.50	18.55	0	1	0
5321633 200414	1852	56.6	40450.00	18.59	0	1	0
5321733 200414	1852	56.7	40175.00	18.61	0	1	0
5321833 200414	1852	56.8	39300.00	18.62	0	1	0
5321933 200414	1852	56.9	41000.00	18.54	0	1	0
5322033 200414	1852	57.0	39737.50	18.70	0	1	0
5322133 200414	1852	57.1	39650.00	18.59	0	1	0
5322233 200414	1852	57.2	39962.50	18.58	0	1	0
5322333 200414	1852	57.3	40425.00	18.59	0	1	0
5322433 200414	1852	57.4	40200.00	18.63	0	1	0
5322533 200414	1852	57.5	40112.50	18.67	0	1	0
5322643 200414	1852	57.6	40387.50	18.62	0	1	0
5322743 200414	1852	57.7	40687.50	18.61	0	1	0
5322843 200414	1852	57.8	40125.00	18.64	0	1	0
5322942 200414	1852	57.9	40462.50	18.67	0	1	0
5323043 200414	1852	58.0	40087.50	18.65	0	1	0
5323143 200414	1852	58.1	40337.50	18.66	0	1	0
5323242 200414	1852	58.2	40550.00	18.70	0	1	0
5323342 200414	1852	58.3	39137.50	18.72	0	1	0
5323442 200414	1852	58.4	41762.50	18.66	0	1	0
5323542 200414	1852	58.5	40100.00	18.73	0	1	0
5323642 200414	1852	58.6	39862.50	18.73	0	1	0
5323752 200414	1852	58.7	39862.50	18.71	0	1	0
5323842 200414	1852	58.8	41100.00	18.67	0	1	0
5323942 200414	1852	58.9	39050.00	18.72	0	1	0
5324042 200414	1852	59.0	40075.00	18.65	0	1	0
5324142 200414	1852	59.1	41437.50	18.65	0	1	0
5324252 200414	1852	59.2	40400.00	18.70	0	1	0
5324342 200414	1852	59.3	41375.00	18.70	0	1	0
5324442 200414	1852	59.4	37850.00	18.80	0	1	0
5324542 200414	1852	59.5	39125.00	18.62	0	1	0
5324652 200414	1852	59.6	40150.00	18.58	0	1	0
5324752 200414	1852	59.7	40150.00	18.59	0	1	0
5324852 200414	1852	59.8	40162.50	18.60	0	1	0
5324951 200414	1852	59.9	41400.00	18.56	0	1	0
5325052 200414	1853	0.0	40637.50	18.67	0	1	0
5325152 200414	1853	0.1	40262.50	18.69	0	1	0
5325252 200414	1853	0.2	40825.00	18.64	0	1	0
5325352 200414	1853	0.3	40775.00	18.66	0	1	0
5325452 200414	1853	0.4	39937.50	18.63	0	1	0
5325552 200414	1853	0.5	38962.50	18.72	0	1	0
5325662 200414	1853	0.6	39537.50	18.72	0	1	0
5325762 200414	1853	0.7	39537.50	18.69	0	1	0
5325862 200414	1853	0.8	39712.50	18.66	0	1	0
5325962 200414	1853	0.9	42250.00	18.64	0	1	0
5326062 200414	1853	1.0	40100.00	18.68	0	1	0
5326162 200414	1853	1.1	38337.50	18.66	0	1	0
5326262 200414	1853	1.2	39362.50	18.57	0	1	0
5326362 200414	1853	1.3	41512.50	18.50	0	1	0
5326462 200414	1853	1.4	39625.00	18.54	0	1	0
5326562 200414	1853	1.5	40175.00	18.52	0	1	0
5326662 200414	1853	1.6	39650.00	18.58	0	1	0
5326772 200414	1853	1.7	40225.00	18.58	0	1	0
5326861 200414	1853	1.8	40537.50	18.61	0	1	0
5326961 200414	1853	1.9	39450.00	18.65	0	1	0
5327062 200414	1853	2.0	39812.50	18.52	0	1	0
5327161 200414	1853	2.1	39350.00	18.51	0	1	0
5327271 200414	1853	2.2	40662.50	18.56	0	1	0
5327361 200414	1853	2.3	38950.00	18.61	0	1	0
5327461 200414	1853	2.4	40387.50	18.50	0	1	0
5327571 200414	1853	2.5	38375.00	18.53	0	1	0
5327671 200414	1853	2.6	40100.00	18.45	0	1	0
5327771 200414	1853	2.7	39400.00	18.47	0	1	0
5327871 200414	1853	2.8	40087.50	18.44	0	1	0
5327971 200414	1853	2.9	40925.00	18.42	0	1	0
5328071 200414	1853	3.0	38337.50	18.48	0	1	0
5328171 200414	1853	3.1	41575.00	18.42	0	1	0
5328271 200414	1853	3.2	40137.50	18.52	0	1	0
5328371 200414	1853	3.3	39550.00	18.49	0	1	0
5328471 200414	1853	3.4	38875.00	18.52	0	1	0
5328571 200414	1853	3.5	40112.50	18.45	0	1	0
5328681 200414	1853	3.6	39250.00	18.53	0	1	0
5328781 200414	1853	3.7	39562.50	18.49	0	1	0
5328880 200414	1853	3.8	42225.00	18.50	0	1	0
5328980 200414	1853	3.9	39912.50	18.59	0	1	0
5329080 200414	1853	4.0	41662.50	18.55	0	1	0
5329180 200414	1853	4.1	39587.50	18.70	0	1	0
5329280 200414	1853	4.2	39837.50	18.61	0	1	0
5329380 200414	1853	4.3	40162.50	18.60	0	1	0
5329480 200414	1853	4.4	41925.00	18.62	0	1	0
5329580 200414	1853	4.5	39600.00	18.76	0	1	0
5329690 200414	1853	4.6	39987.50	18.74	0	1	0
5329790 200414	1853	4.7	40012.50	18.77	0	1	0
5329890 200414	1853	4.8	40637.50	18.79	0	1	0
5329990 200414	1853	4.9	41650.00	18.72	0	1	0
5330090 200414	1853	5.0	39250.00	18.80	0	1	0
5330190 200414	1853	5.1	40550.00	18.69	0	1	0
5330290 200414	1853	5.2	40687.50	18.73	0	1	0
5330390 200414	1853	5.3	39987.50	18.77	0	1	0
5330490 200414	1853	5.4	41300.00	18.76	0	1	0
5330590 200414	1853	5.5	40487.50	18.73	0	1	0
5330690 200414	1853	5.6	38362.50	18.77	0	1	0
5330799 200414	1853	5.7	39362.50	18.70	0	1	0
5330889 200414	1853	5.8	40425.00	18.67	0	1	0
5330989 200414	1853	5.9	39825.00	18.66	0	1	0
5331089 200414	1853	6.0	39950.00	18.58	0	1	0
5331189 200414	1853	6.1	40200.00	18.61	0	1	0
5331299 200414	1853	6.2	40137.50	18.60	0	1	0
5331389 200414	1853	6.3	38862.50	18.57	0	1	0
5331489 200414	1853	6.4	39487.50	18.52	0	1	0
5331589 200414	1853	6.5	41325.00	18.44	0	1	0
5331699 200414	1853	6.6	39862.50	18.48	0	1	0
5331799 200414	1853	6.7	39512.50	18.54	0	1	0
5331899 200414	1853	6.8	38900.00	18.55	0	1	0
5331999 200414	1853	6.9	39962.50	18.48	0	1	0
5332099 200414	1853	7.0	39000.00	18.49	0	1	0
5332199 200414	1853	7.1	39175.00	18.45	0	1	0
5332299 200414	1853	7.2	38637.50	18.40	0	1	0
5332399 200414	1853	7.3	39150.00	18.33	0	1	0
5332499 200414	1853	7.4	39775.00	18.35	0	1	0
5332599 200414	1853	7.5	39062.50	18.36	0	1	0
5332708 200414	1853	7.6	40562.50	18.26	0	1	0
5332808 200414	1853	7.7	41112.50	18.29	0	1	0
5332908 200414	1853	7.8	41412.50	18.36	0	1	0
5333008 200414	1853	7.9	40150.00	18.47	0	1	0
5333108 200414	1853	8.0	40987.50	18.48	0	1	0
5333208 200414	1853	8.1	39275.00	18.57	0	1	0
5333308 200414	1853	8.2	38387.50	18.58	0	1	0
5333408 200414	1853	8.3	39187.50	18.56	0	1	0
5333508 200414	1853	8.4	40350.00	18.57	0	1	0
5333608 200414	1853	8.5	39800.00	18.59	0	1	0
5333718 200414	1853	8.6	40225.00	18.63	0	1	0
5333818 200414	1853	8.7	38125.00	18.61	0	1	0
5333918 200414	1853	8.8	41212.50	18.48	0	1	0
5334018 200414	1853	8.9	39712.50	18.47	0	1	0
5334118 200414	1853	9.0	41050.00	18.45	0	1	0
5334218 200414	1853	9.1	39575.00	18.45	0	1	0
5334318 200414	1853	9.2	39625.00	18.46	0	1	0
5334418 200414	1853	9.3	39250.00	18.52	0	1	0
5334518 200414	1853	9.4	39012.50	18.52	0	1	0
5334617 200414	1853	9.5	39712.50	18.46	0	1	0
5334717 200414	1853	9.6	39500.00	18.46	0	1	0
5334817 200414	1853	9.7	39825.00	18.42	0	1	0
5334917 200414	1853	9.8	39537.50	18.50	0	1	0
5335017 200414	1853	9.9	39637.50	18.43	0	1	0
5335116 200414	1853	10.0	41375.00	18.42	0	1	0
5335216 200414	1853	10.1	38475.00	18.44	0	1	0
5335326 200414	1853	10.2	40812.50	18.39	0	1	0
5335416 200414	1853	10.3	40300.00	18.44	0	1	0
5335516 200414	1853	10.4	38987.50	18.49	0	1	0
5335616 200414	1853	10.5	39962.50	18.49	0	1	0
5335726 200414	1853	10.6	39875.00	18.50	0	1	0
5335826 200414	1853	10.7	39125.00	18.52	0	1	0
5335926 200414	1853	10.8	39387.50	18.48	0	1	0
5336026 200414	1853	10.9	40900.00	18.48	0	1	0
5336126 200414	1853	11.0	40212.50	18.53	0	1	0
5336226 200414	1853	11.1	40275.00	18.48	0	1	0
5336326 200414	1853	11.2	40550.00	18.56	0	1	0
5336426 200414	1853	11.3	39100.00	18.55	0	1	0
5336526 200414	1853	11.4	39350.00	18.50	0	1	0
5336626 200414	1853	11.5	39550.00	18.51	0	1	0
5336725 200414	1853	11.6	40475.00	18.49	0	1	0
5336835 200414	1853	11.7	40700.00	18.52	0	1	0
5336935 200414	1853	11.8	40200.00	18.59	0	1	0
5337035 200414	1853	11.9	40312.50	18.63	0	1	0
5337135 200414	1853	12.0	40137.50	18.60	0	1	0
5337235 200414	1853	12.1	40775.00	18.60	0	1	0
5337335 200414	1853	12.2	39475.00	18.62	0	1	0
5337435 200414	1853	12.3	39037.50	18.57	0	1	0
5337535 200414	1853	12.4	39212.50	18.57	0	1	0
5337635 200414	1853	12.5	40100.00	18.56	0	1	0
5337735 200414	1853	12.6	41412.50	18.59	0	1	0
5337855 200414	1853	12.7	39637.50	18.63	0	1	0
5337945 200414	1853	12.8	39262.50	18.58	0	1	0
5338045 200414	1853	12.9	39937.50	18.54	0	1	0
5338145 200414	1853	13.0	39750.00	18.52	0	1	0
5338245 200414	1853	13.1	40125.00	18.51	0	1	0
5338345 200414	1853	13.2	41175.00	18.48	0	1	0
5338445 200414	1853	13.3	41087.50	18.55	0	1	0
5338545 200414	1853	13.4	39137.50	18.65	0	1	0
5338645 200414	1853	13.5	39225.00	18.64	0	1	0
5338744 200414	1853	13.6	39725.00	18.60	0	1	0
5338855 200414	1853	13.7	40950.00	18.53	0	1	0
5338944 200414	1853	13.8	39137.50	18.59	0	1	0
5339044 200414	1853	13.9	40950.00	18.58	0	1	0
5339144 200414	1853	14.0	40387.50	18.63	0	1	0
5339244 200414	1853	14.1	41550.00	18.66	0	1	0
5339354 200414	1853	14.2	40187.50	18.72	0	1	0
5339444 200414	1853	14.3	39437.50	18.68	0	1	0
5339544 200414	1853	14.4	41512.50	18.60	0	1	0
5339644 200414	1853	14.5	40050.00	18.71	0	1	0
5339744 200414	1853	14.6	40125.00	18.74	0	1	0
5339854 200414	1853	14.7	39912.50	18.76	0	1	0
5339954 200414	1853	14.8	39862.50	18.72	0	1	0
5340054 200414	1853	14.9	39387.50	18.75	0	1	0
5340154 200414	1853	15.0	39762.50	18.68	0	1	0
5340254 200414	1853	15.1	40062.50	18.65	0	1	0
5340354 200414	1853	15.2	41175.00	18.58	0	1	0
5340454 200414	1853	15.3	39275.00	18.63	0	1	0
5340553 200414	1853	15.4	40612.50	18.62	0	1	0
5340654 200414	1853	15.5	40337.50	18.58	0	1	0
5340753 200414	1853	15.6	40287.50	18.59	0	1	0
5340863 200414	1853	15.7	39825.00	18.60	0	1	0
5340963 200414	1853	15.8	41187.50	18.60	0	1	0
5341063 200414	1853	15.9	38537.50	18.66	0	1	0
5341163 200414	1853	16.0	40175.00	18.62	0	1	0
5341263 200414	1853	16.1	40962.50	18.64	0	1	0
5341363 200414	1853	16.2	39837.50	18.68	0	1	0
5341463 200414	1853	16.3	40187.50	18.62	0	1	0
5341563 200414	1853	16.4	40475.00	18.66	0	1	0
5341663 200414	1853	16.5	40950.00	18.65	0	1	0
5341763 200414	1853	16.6	41050.00	18.68	0	1	0
5341873 200414	1853	16.7	39200.00	18.71	0	1	0
5341973 200414	1853	16.8	40112.50	18.69	0	1	0
5342073 200414	1853	16.9	39650.00	18.64	0	1	0
5342173 200414	1853	17.0	39650.00	18.69	0	1	0
5342273 200414	1853	17.1	40937.50	18.66	0	1	0
5342373 200414	1853	17.2	39062.50	18.66	0	1	0
5342473 200414	1853	17.3	40050.00	18.63	0	1	0
5342572 200414	1853	17.4	41275.00	18.62	0	1	0
5342672 200414	1853	17.5	41812.50	18.66	0	1	0
5342772 200414	1853	17.6	40262.50	18.70	0	1	0
5342872 200414	1853	17.7	39425.00	18.66	0	1	0
5342972 200414	1853	17.8	39425.00	18.67	0	1	0
5343072 200414	1853	17.9	39437.50	18.64	0	1	0
5343172 200414	1853	18.0	39387.50	18.63	0	1	0
5343272 200414	1853	18.1	40037.50	18.62	0	1	0
5343382 200414	1853	18.2	40537.50	18.58	0	1	0
5343472 200414	1853	18.3	40037.50	18.64	0	1	0
5343572 200414	1853	18.4	38662.50	18.64	0	1	0
5343672 200414	1853	18.5	39975.00	18.53	0	1	0
5343772 200414	1853	18.6	39962.50	18.44	0	1	0
5343882 200414	1853	18.7	40100.00	18.43	0	1	0
5343982 200414	1853	18.8	39925.00	18.46	0	1	0
5344082 200414	1853	18.9	39612.50	18.48	0	1	0
5344182 200414	1853	19.0	39637.50	18.49	0	1	0
5344282 200414	1853	19.1	40375.00	18.50	0	1	0
5344382 200414	1853	19.2	40325.00	18.52	0	1	0
5344481 200414	1853	19.3	41050.00	18.51	0	1	0
5344581 200414	1853	19.4	39850.00	18.55	0	1	0
5344681 200414	1853	19.5	38387.50	18.61	0	1	0
5344781 200414	1853	19.6	39700.00	18.54	0	1	0
5344891 200414	1853	19.7	40400.00	18.52	0	1	0
5344991 200414	1853	19.8	37787.50	18.54	0	1	0
5345091 200414	1853	19.9	40012.50	18.44	0	1	0
5345191 200414	1853	20.0	39987.50	18.46	0	1	0
5345291 200414	1853	20.1	40825.00	18.47	0	1	0
5345391 200414	1853	20.2	41100.00	18.49	0	1	0
5345491 200414	1853	20.3	41362.50	18.53	0	1	0
5345591 200414	1853	20.4	39412.50	18.54	0	1	0
5345691 200414	1853	20.5	39925.00	18.52	0	1	0
5345791 200414	1853	20.6	40100.00	18.59	0	1	0
5345901 200414	1853	20.7	41400.00	18.61	0	1	0
5346001 200414	1853	20.8	40137.50	18.66	0	1	0
5346100 200414	1853	20.9	40000.00	18.76	0	1	0
5346200 200414	1853	21.0	40612.50	18.76	0	1	0
5346300 200414	1853	21.1	38700.00	18.79	0	1	0
5346400 200414	1853	21.2	41225.00	18.69	0	1	0
5346500 200414	1853	21.3	40712.50	18.70	0	1	0
5346600 200414	1853	21.4	40175.00	18.67	0	1	0
5346700 200414	1853	21.5	40412.50	18.70	0	1	0
5346800 200414	1853	21.6	40237.50	18.73	0	1	0
5346900 200414	1853	21.7	40800.00	18.73	0	1	0
5347000 200414	1853	21.8	40550.00	18.71	0	1	0
5347100 200414	1853	21.9	38900.00	18.72	0	1	0
5347200 200414	1853	22.0	39887.50	18.67	0	1	0
5347300 200414	1853	22.1	40600.00	18.64	0	1	0
5347400 200414	1853	22.2	39025.00	18.73	0	1	0
5347500 200414	1853	22.3	38650.00	18.63	0	1	0
5347600 200414	1853	22.4	40587.50	18.54	0	1	0
5347700 200414	1853	22.5	39262.50	18.55	0	1	0
5347800 200414	1853	22.6	38300.00	18.50	0	1	0
5347910 200414	1853	22.7	41825.00	18.42	0	1	0
5348009 200414	1853	22.8	39075.00	18.46	0	1	0
5348109 200414	1853	22.9	42025.00	18.40	0	1	0
5348209 200414	1853	23.0	40450.00	18.54	0	1	0
5348309 200414	1853	23.1	39987.50	18.56	0	1	0
5348409 200414	1853	23.2	39987.50	18.53	0	1	0
5348509 200414	1853	23.3	41637.50	18.58	0	1	0
5348609 200414	1853	23.4	39975.00	18.71	0	1	0
5348709 200414	1853	23.5	40712.50	18.68	0	1	0
5348809 200414	1853	23.6	39612.50	18.75	0	1	0
5348919 200414	1853	23.7	39325.00	18.81	0	1	0
5349019 200414	1853	23.8	39275.00	18.70	0	1	0
5349119 200414	1853	23.9	40400.00	18.70	0	1	0
5349219 200414	1853	24.0	41512.50	18.63	0	1	0
5349319 200414	1853	24.1	42112.50	18.68	0	1	0
5349419 200414	1853	24.2	41987.50	18.77	0	1	0
5349519 200414	1853	24.3	39012.50	18.86	0	1	0
5349619 200414	1853	24.4	40412.50	18.75	0	1	0
5349719 200414	1853	24.5	41662.50	18.77	0	1	0
5349818 200414	1853	24.6	40887.50	18.81	0	1	0
5349928 200414	1853	24.7	41537.50	18.87	0	1	0
5350028 200414	1853	24.8	41125.00	18.97	0	1	0
5350118 200414	1853	24.9	40925.00	19.05	0	1	0
5350228 200414	1853	25.0	39137.50	19.07	0	1	0
5350318 200414	1853	25.1	41200.00	18.97	0	1	0
5350428 200414	1853	25.2	41450.00	18.92	0	1	0
5350528 200414	1853	25.3	41000.00	18.90	0	1	0
5350618 200414	1853	25.4	39012.50	18.99	0	1	0
5350728 200414	1853	25.5	39000.00	18.93	0	1	0
5350828 200414	1853	25.6	39950.00	18.81	0	1	0
5350928 200414	1853	25.7	39775.00	18.77	0	1	0
5351028 200414	1853	25.8	39662.50	18.69	0	1	0
5351128 200414	1853	25.9	39850.00	18.62	0	1	0
5351228 200414	1853	26.0	39487.50	18.57	0	1	0
5351328 200414	1853	26.1	40437.50	18.59	0	1	0
5351428 200414	1853	26.2	38950.00	18.55	0	1	0
5351528 200414	1853	26.3	40137.50	18.44	0	1	0
5351628 200414	1853	26.4	40862.50	18.40	0	1	0
5351727 200414	1853	26.5	40137.50	18.49	0	1	0
5351827 200414	1853	26.6	41087.50	18.54	0	1	0
5351937 200414	1853	26.7	38325.00	18.59	0	1	0
5352037 200414	1853	26.8	39975.00	18.52	0	1	0
5352137 200414	1853	26.9	39925.00	18.54	0	1	0
5352237 200414	1853	27.0	39350.00	18.54	0	1	0
5352337 200414	1853	27.1	40462.50	18.53	0	1	0
5352437 200414	1853	27.2	39850.00	18.53	0	1	0
5352537 200414	1853	27.3	40087.50	18.58	0	1	0
5352637 200414	1853	27.4	41150.00	18.57	0	1	0
5352737 200414	1853	27.5	39812.50	18.59	0	1	0
5352837 200414	1853	27.6	39612.50	18.57	0	1	0
5352947 200414	1853	27.7	41087.50	18.50	0	1	0
5353047 200414	1853	27.8	38712.50	18.63	0	1	0
5353147 200414	1853	27.9	39350.00	18.57	0	1	0
5353247 200414	1853	28.0	39825.00	18.55	0	1	0
5353347 200414	1853	28.1	39712.50	18.57	0	1	0
5353447 200414	1853	28.2	41450.00	18.53	0	1	0
5353547 200414	1853	28.3	40200.00	18.61	0	1	0
5353647 200414	1853	28.4	42050.00	18.61	0	1	0
5353746 200414	1853	28.5	41012.50	18.65	0	1	0
5353846 200414	1853	28.6	40087.50	18.71	0	1	0
5353956 200414	1853	28.7	41600.00	18.73	0	1	0
5354046 200414	1853	28.8	40975.00	18.75	0	1	0
5354146 200414	1853	28.9	40512.50	18.85	0	1	0
5354256 200414	1853	29.0	41300.00	18.90	0	1	0
5354346 200414	1853	29.1	40362.50	18.97	0	1	0
5354456 200414	1853	29.2	38362.50	19.00	0	1	0
5354546 200414	1853	29.3	40637.50	18.86	0	1	0
5354646 200414	1853	29.4	40662.50	18.88	0	1	0
5354756 200414	1853	29.5	39975.00	18.82	0	1	0
5354846 200414	1853	29.6	39862.50	18.77	0	1	0
5354956 200414	1853	29.7	40700.00	18.76	0	1	0
5355056 200414	1853	29.8	40700.00	18.72	0	1	0
5355156 200414	1853	29.9	40050.00	18.71	0	1	0
5355256 200414	1853	30.0	41475.00	18.69	0	1	0
5355356 200414	1853	30.1	40825.00	18.70	0	1	0
5355455 200414	1853	30.2	39200.00	18.72	0	1	0
5355556 200414	1853	30.3	40812.50	18.75	0	1	0
5355656 200414	1853	30.4	40812.50	18.76	0	1	0
5355755 200414	1853	30.5	40937.50	18.77	0	1	0
5355855 200414	1853	30.6	40462.50	18.81	0	1	0
5355965 200414	1853	30.7	41600.00	18.84	0	1	0
5356065 200414	1853	30.8	40050.00	18.88	0	1	0
5356165 200414	1853	30.9	39250.00	18.85	0	1	0
5356265 200414	1853	31.0	40450.00	18.81	0	1	0
5356365 200414	1853	31.1	40262.50	18.77	0	1	0
5356465 200414	1853	31.2	40825.00	18.74	0	1	0
5356565 200414	1853	31.3	41025.00	18.82	0	1	0
5356665 200414	1853	31.4	40837.50	18.83	0	1	0
5356765 200414	1853	31.5	42562.50	18.83	0	1	0
5356865 200414	1853	31.6	40900.00	18.90	0	1	0
5356975 200414	1853	31.7	40737.50	18.92	0	1	0
5357075 200414	1853	31.8	40737.50	18.88	0	1	0
5357175 200414	1853	31.9	39825.00	18.91	0	1	0
5357275 200414	1853	32.0	39150.00	18.94	0	1	0
5357375 200414	1853	32.1	40150.00	18.88	0	1	0
5357475 200414	1853	32.2	41375.00	18.87	0	1	0
5357574 200414	1853	32.3	41600.00	18.90	0	1	0
5357675 200414	1853	32.4	40612.50	18.92	0	1	0
5357775 200414	1853	32.5	39612.50	18.91	0	1	0
5357874 200414	1853	32.6	38962.50	18.78	0	1	0
5357984 200414	1853	32.7	41862.50	18.69	0	1	0
5358074 200414	1853	32.8	41862.50	18.74	0	1	0
5358174 200414	1853	32.9	41287.50	18.80	0	1	0
5358274 200414	1853	33.0	40625.00	18.86	0	1	0
5358374 200414	1853	33.1	39800.00	18.93	0	1	0
5358484 200414	1853	33.2	41775.00	18.91	0	1	0
5358574 200414	1853	33.3	40037.50	18.93	0	1	0
5358674 200414	1853	33.4	39700.00	18.86	0	1	0
5358774 200414	1853	33.5	38750.00	18.82	0	1	0
5358874 200414	1853	33.6	39875.00	18.78	0	1	0
5358984 200414	1853	33.7	40900.00	18.82	0	1	0
5359084 200414	1853	33.8	40087.50	18.78	0	1	0
5359184 200414	1853	33.9	41200.00	18.70	0	1	0
5359284 200414	1853	34.0	40087.50	18.69	0	1	0
5359384 200414	1853	34.1	40612.50	18.67	0	1	0
5359484 200414	1853	34.2	39087.50	18.71	0	1	0
5359584 200414	1853	34.3	41250.00	18.59	0	1	0
5359683 200414	1853	34.4	40725.00	18.64	0	1	0
5359783 200414	1853	34.5	38575.00	18.69	0	1	0
5359883 200414	1853	34.6	39550.00	18.68	0	1	0
5359993 200414	1853	34.7	40237.50	18.66	0	1	0
5400093 200414	1853	34.8	40700.00	18.63	0	1	0
5400193 200414	1853	34.9	38575.00	18.66	0	1	0
5400293 200414	1853	35.0	40987.50	18.54	0	1	0
5400393 200414	1853	35.1	40200.00	18.58	0	1	0
5400493 200414	1853	35.2	40787.50	18.56	0	1	0
5400593 200414	1853	35.3	40600.00	18.64	0	1	0
5400693 200414	1853	35.4	39125.00	18.61	0	1	0
5400793 200414	1853	35.5	39312.50	18.54	0	1	0
5400893 200414	1853	35.6	40000.00	18.57	0	1	0
5401003 200414	1853	35.7	40700.00	18.59	0	1	0
5401103 200414	1853	35.8	40125.00	18.61	0	1	0
5401203 200414	1853	35.9	38812.50	18.59	0	1	0
5401302 200414	1853	36.0	40575.00	18.60	0	1	0
5401402 200414	1853	36.1	39937.50	18.58	0	1	0
5401502 200414	1853	36.2	40437.50	18.57	0	1	0
5401602 200414	1853	36.3	38362.50	18.55	0	1	0
5401702 200414	1853	36.4	39712.50	18.45	0	1	0
5401802 200414	1853	36.5	40987.50	18.48	0	1	0
5401902 200414	1853	36.6	39350.00	18.55	0	1	0
5402002 200414	1853	36.7	41387.50	18.52	0	1	0
5402102 200414	1853	36.8	40262.50	18.56	0	1	0
5402202 200414	1853	36.9	38662.50	18.56	0	1	0
5402302 200414	1853	37.0	38837.50	18.56	0	1	0
5402402 200414	1853	37.1	39150.00	18.48	0	1	0
5402502 200414	1853	37.2	39550.00	18.44	0	1	0
5402602 200414	1853	37.3	39750.00	18.40	0	1	0
5402702 200414	1853	37.4	39675.00	18.46	0	1	0
5402802 200414	1853	37.5	39737.50	18.46	0	1	0
5402902 200414	1853	37.6	39650.00	18.41	0	1	0
5403012 200414	1853	37.7	42075.00	18.42	0	1	0
5403112 200414	1853	37.8	39562.50	18.45	0	1	0
5403211 200414	1853	37.9	41075.00	18.42	0	1	0
5403311 200414	1853	38.0	38787.50	18.53	0	1	0
5403411 200414	1853	38.1	40237.50	18.53	0	1	0
5403511 200414	1853	38.2	39387.50	18.57	0	1	0
5403611 200414	1853	38.3	40200.00	18.57	0	1	0
5403711 200414	1853	38.4	41112.50	18.59	0	1	0
5403811 200414	1853	38.5	40562.50	18.65	0	1	0
5403911 200414	1853	38.6	39900.00	18.69	0	1	0
5404021 200414	1853	38.7	40625.00	18.70	0	1	0
5404121 200414	1853	38.8	39800.00	18.64	0	1	0
5404221 200414	1853	38.9	39550.00	18.65	0	1	0
5404321 200414	1853	39.0	39412.50	18.58	0	1	0
5404421 200414	1853	39.1	38787.50	18.61	0	1	0
5404521 200414	1853	39.2	38837.50	18.54	0	1	0
5404621 200414	1853	39.3	39337.50	18.52	0	1	0
5404721 200414	1853	39.4	39575.00	18.48	0	1	0
5404821 200414	1853	39.5	40262.50	18.41	0	1	0
5404921 200414	1853	39.6	38237.50	18.39	0	1	0
5405030 200414	1853	39.7	39937.50	18.32	0	1	0
5405130 200414	1853	39.8	41662.50	18.29	0	1	0
5405230 200414	1853	39.9	40062.50	18.37	0	1	0
5405330 200414	1853	40.0	39762.50	18.40	0	1	0
5405430 200414	1853	40.1	39125.00	18.41	0	1	0
5405530 200414	1853	40.2	40987.50	18.43	0	1	0
5405630 200414	1853	40.3	40137.50	18.52	0	1	0
5405730 200414	1853	40.4	40762.50	18.56	0	1	0
5405830 200414	1853	40.5	38537.50	18.61	0	1	0
5405930 200414	1853	40.6	40625.00	18.53	0	1	0
5406030 200414	1853	40.7	39312.50	18.64	0	1	0
5406130 200414	1853	40.8	39375.00	18.61	0	1	0
5406230 200414	1853	40.9	38650.00	18.51	0	1	0
5406330 200414	1853	41.0	38887.50	18.45	0	1	0
5406430 200414	1853	41.1	41762.50	18.41	0	1	0
5406530 200414	1853	41.2	39912.50	18.53	0	1	0
5406630 200414	1853	41.3	39912.50	18.48	0	1	0
5406730 200414	1853	41.4	39737.50	18.47	0	1	0
5406830 200414	1853	41.5	39712.50	18.42	0	1	0
5406929 200414	1853	41.6	39437.50	18.47	0	1	0
5407039 200414	1853	41.7	39400.00	18.42	0	1	0
5407139 200414	1853	41.8	41250.00	18.43	0	1	0
5407239 200414	1853	41.9	40687.50	18.51	0	1	0
5407339 200414	1853	42.0	40837.50	18.60	0	1	0
5407439 200414	1853	42.1	38800.00	18.69	0	1	0
5407539 200414	1853	42.2	40175.00	18.56	0	1	0
5407639 200414	1853	42.3	39662.50	18.57	0	1	0
5407739 200414	1853	42.4	38612.50	18.56	0	1	0
5407839 200414	1853	42.5	41262.50	18.51	0	1	0
5407939 200414	1853	42.6	39962.50	18.58	0	1	0
5408069 200414	1853	42.7	40125.00	18.60	0	1	0
5408149 200414	1853	42.8	39937.50	18.63	0	1	0
5408249 200414	1853	42.9	39700.00	18.57	0	1	0
5408349 200414	1853	43.0	40100.00	18.53	0	1	0
5408449 200414	1853	43.1	40225.00	18.50	0	1	0
5408549 200414	1853	43.2	39300.00	18.56	0	1	0
5408649 200414	1853	43.3	40800.00	18.52	0	1	0
5408749 200414	1853	43.4	40762.50	18.57	0	1	0
5408849 200414	1853	43.5	39387.50	18.67	0	1	0
5408948 200414	1853	43.6	41250.00	18.58	0	1	0
5409058 200414	1853	43.7	41162.50	18.64	0	1	0
5409158 200414	1853	43.8	41337.50	18.69	0	1	0
5409258 200414	1853	43.9	40537.50	18.75	0	1	0
5409358 200414	1853	44.0	40200.00	18.79	0	1	0
5409458 200414	1853	44.1	40700.00	18.79	0	1	0
5409558 200414	1853	44.2	38050.00	18.81	0	1	0
5409658 200414	1853	44.3	41437.50	18.76	0	1	0
5409758 200414	1853	44.4	40312.50	18.79	0	1	0
5409858 200414	1853	44.5	39212.50	18.77	0	1	0
5409958 200414	1853	44.6	41425.00	18.76	0	1	0
5410058 200414	1853	44.7	39925.00	18.77	0	1	0
5410158 200414	1853	44.8	40337.50	18.71	0	1	0
5410258 200414	1853	44.9	39812.50	18.67	0	1	0
5410358 200414	1853	45.0	41925.00	18.63	0	1	0
5410458 200414	1853	45.1	40112.50	18.71	0	1	0
5410558 200414	1853	45.2	39987.50	18.68	0	1	0
5410658 200414	1853	45.3	40337.50	18.77	0	1	0
5410758 200414	1853	45.4	39787.50	18.72	0	1	0
5410857 200414	1853	45.5	39662.50	18.70	0	1	0
5410957 200414	1853	45.6	40850.00	18.72	0	1	0
5411067 200414	1853	45.7	39400.00	18.69	0	1	0
5411167 200414	1853	45.8	40150.00	18.67	0	1	0
5411267 200414	1853	45.9	40112.50	18.66	0	1	0
5411367 200414	1853	46.0	39837.50	18.67	0	1	0
5411467 200414	1853	46.1	41737.50	18.58	0	1	0
5411567 200414	1853	46.2	40287.50	18.65	0	1	0
5411667 200414	1853	46.3	40075.00	18.67	0	1	0
5411767 200414	1853	46.4	38250.00	18.66	0	1	0
5411867 200414	1853	46.5	39487.50	18.59	0	1	0
5411967 200414	1853	46.6	39075.00	18.58	0	1	0
5412077 200414	1853	46.7	38812.50	18.50	0	1	0
5412177 200414	1853	46.8	40150.00	18.47	0	1	0
5412277 200414	1853	46.9	39225.00	18.47	0	1	0
5412377 200414	1853	47.0	38287.50	18.43	0	1	0
5412477 200414	1853	47.1	41125.00	18.36	0	1	0
5412577 200414	1853	47.2	39787.50	18.33	0	1	0
5412677 200414	1853	47.3	39287.50	18.31	0	1	0
5412777 200414	1853	47.4	40037.50	18.28	0	1	0
5412877 200414	1853	47.5	39825.00	18.36	0	1	0
5412977 200414	1853	47.6	39750.00	18.37	0	1	0
5413086 200414	1853	47.7	39775.00	18.40	0	1	0
5413177 200414	1853	47.8	39987.50	18.45	0	1	0
5413276 200414	1853	47.9	40225.00	18.44	0	1	0
5413376 200414	1853	48.0	39450.00	18.48	0	1	0
5413476 200414	1853	48.1	39625.00	18.54	0	1	0
5413586 200414	1853	48.2	40662.50	18.47	0	1	0
5413676 200414	1853	48.3	40987.50	18.51	0	1	0
5413776 200414	1853	48.4	40900.00	18.58	0	1	0
5413886 200414	1853	48.5	39337.50	18.62	0	1	0
5413976 200414	1853	48.6	40462.50	18.60	0	1	0
5414086 200414	1853	48.7	40425.00	18.63	0	1	0
5414186 200414	1853	48.8	40400.00	18.66	0	1	0
5414286 200414	1853	48.9	39287.50	18.68	0	1	0
5414386 200414	1853	49.0	41312.50	18.64	0	1	0
5414486 200414	1853	49.1	40925.00	18.72	0	1	0
5414586 200414	1853	49.2	40787.50	18.78	0	1	0
5414686 200414	1853	49.3	41037.50	18.79	0	1	0
5414786 200414	1853	49.4	38900.00	18.79	0	1	0
5414886 200414	1853	49.5	40137.50	18.70	0	1	0
5414986 200414	1853	49.6	40512.50	18.74	0	1	0
5415096 200414	1853	49.7	39175.00	18.74	0	1	0
5415196 200414	1853	49.8	39412.50	18.68	0	1	0
5415295 200414	1853	49.9	39662.50	18.64	0	1	0
5415395 200414	1853	50.0	39925.00	18.65	0	1	0
5415495 200414	1853	50.1	39225.00	18.59	0	1	0
5415595 200414	1853	50.2	40175.00	18.51	0	1	0
5415695 200414	1853	50.3	39137.50	18.49	0	1	0
5415795 200414	1853	50.4	40025.00	18.40	0	1	0
5415895 200414	1853	50.5	40400.00	18.45	0	1	0
5415995 200414	1853	50.6	40925.00	18.46	0	1	0
5416105 200414	1853	50.7	38587.50	18.48	0	1	0
5416205 200414	1853	50.8	39687.50	18.46	0	1	0
5416305 200414	1853	50.9	41200.00	18.47	0	1	0
5416405 200414	1853	51.0	40150.00	18.54	0	1	0
5416505 200414	1853	51.1	39550.00	18.55	0	1	0
5416605 200414	1853	51.2	39062.50	18.56	0	1	0
5416705 200414	1853	51.3	39462.50	18.51	0	1	0
5416805 200414	1853	51.4	41487.50	18.53	0	1	0
5416905 200414	1853	51.5	38862.50	18.59	0	1	0
5417005 200414	1853	51.6	39662.50	18.52	0	1	0
5417114 200414	1853	51.7	41237.50	18.47	0	1	0
5417204 200414	1853	51.8	40825.00	18.59	0	1	0
5417304 200414	1853	51.9	40250.00	18.64	0	1	0
5417404 200414	1853	52.0	38087.50	18.59	0	1	0
5417504 200414	1853	52.1	39537.50	18.50	0	1	0
5417614 200414	1853	52.2	40612.50	18.50	0	1	0
5417704 200414	1853	52.3	40837.50	18.57	0	1	0
5417804 200414	1853	52.4	40112.50	18.63	0	1	0
5417904 200414	1853	52.5	39287.50	18.57	0	1	0
5418004 200414	1853	52.6	39825.00	18.59	0	1	0
5418114 200414	1853	52.7	41175.00	18.60	0	1	0
5418214 200414	1853	52.8	39975.00	18.59	0	1	0
5418314 200414	1853	52.9	40350.00	18.56	0	1	0
5418414 200414	1853	53.0	39725.00	18.56	0	1	0
5418514 200414	1853	53.1	39187.50	18.63	0	1	0
5418614 200414	1853	53.2	39875.00	18.62	0	1	0
5418714 200414	1853	53.3	39825.00	18.59	0	1	0
5418814 200414	1853	53.4	39450.00	18.54	0	1	0
5418913 200414	1853	53.5	39562.50	18.51	0	1	0
5419013 200414	1853	53.6	40575.00	18.52	0	1	0
5419123 200414	1853	53.7	40850.00	18.56	0	1	0
5419223 200414	1853	53.8	38962.50	18.54	0	1	0
5419323 200414	1853	53.9	38900.00	18.50	0	1	0
5419423 200414	1853	54.0	38050.00	18.43	0	1	0
5419523 200414	1853	54.1	40737.50	18.36	0	1	0
5419623 200414	1853	54.2	40087.50	18.43	0	1	0
5419723 200414	1853	54.3	40062.50	18.43	0	1	0
5419823 200414	1853	54.4	40187.50	18.45	0	1	0
5419923 200414	1853	54.5	40412.50	18.48	0	1	0
5420023 200414	1853	54.6	40287.50	18.52	0	1	0
5420133 200414	1853	54.7	40775.00	18.50	0	1	0
5420233 200414	1853	54.8	42525.00	18.50	0	1	0
5420333 200414	1853	54.9	39437.50	18.66	0	1	0
5420433 200414	1853	55.0	40437.50	18.69	0	1	0
5420533 200414	1853	55.1	40037.50	18.79	0	1	0
5420633 200414	1853	55.2	39850.00	18.76	0	1	0
5420733 200414	1853	55.3	40062.50	18.75	0	1	0
5420832 200414	1853	55.4	40912.50	18.75	0	1	0
5420932 200414	1853	55.5	39612.50	18.78	0	1	0
5421032 200414	1853	55.6	41037.50	18.75	0	1	0
5421132 200414	1853	55.7	41162.50	18.78	0	1	0
5421232 200414	1853	55.8	38825.00	18.80	0	1	0
5421332 200414	1853	55.9	38650.00	18.63	0	1	0
5421432 200414	1853	56.0	40050.00	18.60	0	1	0
5421532 200414	1853	56.1	40275.00	18.58	0	1	0
5421632 200414	1853	56.2	39862.50	18.59	0	1	0
5421732 200414	1853	56.3	40012.50	18.59	0	1	0
5421832 200414	1853	56.4	40125.00	18.59	0	1	0
5421932 200414	1853	56.5	39987.50	18.55	0	1	0
5422032 200414	1853	56.6	39325.00	18.57	0	1	0
5422142 200414	1853	56.7	38587.50	18.49	0	1	0
5422242 200414	1853	56.8	40337.50	18.38	0	1	0
5422342 200414	1853	56.9	41050.00	18.44	0	1	0
5422442 200414	1853	57.0	41450.00	18.55	0	1	0
5422542 200414	1853	57.1	39550.00	18.62	0	1	0
5422641 200414	1853	57.2	41862.50	18.58	0	1	0
5422741 200414	1853	57.3	40562.50	18.67	0	1	0
5422841 200414	1853	57.4	40800.00	18.70	0	1	0
5422941 200414	1853	57.5	40725.00	18.73	0	1	0
5423041 200414	1853	57.6	40925.00	18.76	0	1	0
5423151 200414	1853	57.7	40612.50	18.83	0	1	0
5423251 200414	1853	57.8	40150.00	18.92	0	1	0
5423351 200414	1853	57.9	39275.00	18.92	0	1	0
5423451 200414	1853	58.0	40337.50	18.84	0	1	0
5423551 200414	1853	58.1	39712.50	18.79	0	1	0
5423651 200414	1853	58.2	41212.50	18.79	0	1	0
5423751 200414	1853	58.3	39375.00	18.76	0	1	0
5423851 200414	1853	58.4	40425.00	18.71	0	1	0
5423951 200414	1853	58.5	40537.50	18.69	0	1	0
5424051 200414	1853	58.6	39612.50	18.69	0	1	0
5424161 200414	1853	58.7	40050.00	18.63	0	1	0
5424261 200414	1853	58.8	40037.50	18.60	0	1	0
5424361 200414	1853	58.9	39362.50	18.60	0	1	0
5424461 200414	1853	59.0	40675.00	18.60	0	1	0
5424561 200414	1853	59.1	40650.00	18.61	0	1	0
5424660 200414	1853	59.2	40750.00	18.66	0	1	0
5424760 200414	1853	59.3	40425.00	18.64	0	1	0
5424860 200414	1853	59.4	38287.50	18.68	0	1	0
5424960 200414	1853	59.5	40725.00	18.59	0	1	0
5425060 200414	1853	59.6	38150.00	18.60	0	1	0
5425160 200414	1853	59.7	39100.00	18.53	0	1	0
5425260 200414	1853	59.8	38837.50	18.49	0	1	0
5425360 200414	1853	59.9	38975.00	18.43	0	1	0
5425461 200414	1854	0.0	39987.50	18.42	0	1	0
5425561 200414	1854	0.1	40687.50	18.38	0	1	0
5425661 200414	1854	0.2	41450.00	18.39	0	1	0
5425761 200414	1854	0.3	40425.00	18.42	0	1	0
5425861 200414	1854	0.4	39375.00	18.42	0	1	0
5425961 200414	1854	0.5	40837.50	18.47	0	1	0
5426060 200414	1854	0.6	39237.50	18.47	0	1	0
5426171 200414	1854	0.7	39350.00	18.52	0	1	0
5426271 200414	1854	0.8	38887.50	18.53	0	1	0
5426370 200414	1854	0.9	40275.00	18.53	0	1	0
5426470 200414	1854	1.0	39650.00	18.59	0	1	0
5426570 200414	1854	1.1	39962.50	18.58	0	1	0
5426670 200414	1854	1.2	39912.50	18.55	0	1	0
5426770 200414	1854	1.3	39500.00	18.48	0	1	0
5426870 200414	1854	1.4	39325.00	18.43	0	1	0
5426970 200414	1854	1.5	40275.00	18.43	0	1	0
5427070 200414	1854	1.6	39525.00	18.41	0	1	0
5427180 200414	1854	1.7	40737.50	18.42	0	1	0
5427280 200414	1854	1.8	39450.00	18.48	0	1	0
5427380 200414	1854	1.9	41487.50	18.51	0	1	0
5427480 200414	1854	2.0	39675.00	18.56	0	1	0
5427580 200414	1854	2.1	40012.50	18.56	0	1	0
5427680 200414	1854	2.2	41387.50	18.57	0	1	0
5427780 200414	1854	2.3	40625.00	18.63	0	1	0
5427880 200414	1854	2.4	39350.00	18.68	0	1	0
5427980 200414	1854	2.5	39012.50	18.68	0	1	0
5428080 200414	1854	2.6	41087.50	18.63	0	1	0
5428190 200414	1854	2.7	40262.50	18.70	0	1	0
5428279 200414	1854	2.8	39387.50	18.68	0	1	0
5428379 200414	1854	2.9	38362.50	18.67	0	1	0
5428479 200414	1854	3.0	39025.00	18.53	0	1	0
5428579 200414	1854	3.1	40212.50	18.50	0	1	0
5428689 200414	1854	3.2	40875.00	18.51	0	1	0
5428779 200414	1854	3.3	41675.00	18.49	0	1	0
5428879 200414	1854	3.4	40937.50	18.54	0	1	0
5428979 200414	1854	3.5	41412.50	18.61	0	1	0
5429079 200414	1854	3.6	39737.50	18.72	0	1	0
5429189 200414	1854	3.7	39437.50	18.65	0	1	0
5429289 200414	1854	3.8	39462.50	18.62	0	1	0
5429389 200414	1854	3.9	39250.00	18.62	0	1	0
5429489 200414	1854	4.0	40037.50	18.66	0	1	0
5429589 200414	1854	4.1	40737.50	18.71	0	1	0
5429689 200414	1854	4.2	38425.00	18.73	0	1	0
5429789 200414	1854	4.3	41437.50	18.62	0	1	0
5429889 200414	1854	4.4	39187.50	18.61	0	1	0
5429989 200414	1854	4.5	39800.00	18.53	0	1	0
5430088 200414	1854	4.6	39587.50	18.46	0	1	0
5430188 200414	1854	4.7	39225.00	18.45	0	1	0
5430298 200414	1854	4.8	41375.00	18.44	0	1	0
5430398 200414	1854	4.9	39900.00	18.53	0	1	0
5430498 200414	1854	5.0	40412.50	18.56	0	1	0
5430598 200414	1854	5.1	39800.00	18.57	0	1	0
5430698 200414	1854	5.2	39062.50	18.53	0	1	0
5430798 200414	1854	5.3	39750.00	18.56	0	1	0
5430898 200414	1854	5.4	39025.00	18.48	0	1	0
5430998 200414	1854	5.5	40500.00	18.48	0	1	0
5431098 200414	1854	5.6	39925.00	18.51	0	1	0
5431198 200414	1854	5.7	40625.00	18.52	0	1	0
5431308 200414	1854	5.8	38725.00	18.59	0	1	0
5431408 200414	1854	5.9	39987.50	18.47	0	1	0
5431508 200414	1854	6.0	39900.00	18.47	0	1	0
5431608 200414	1854	6.1	40000.00	18.45	0	1	0
5431708 200414	1854	6.2	39550.00	18.46	0	1	0
5431807 200414	1854	6.3	39425.00	18.48	0	1	0
5431907 200414	1854	6.4	40500.00	18.46	0	1	0
5432007 200414	1854	6.5	39512.50	18.53	0	1	0
5432107 200414	1854	6.6	40087.50	18.49	0	1	0
5432207 200414	1854	6.7	42512.50	18.49	0	1	0
5432307 200414	1854	6.8	39312.50	18.58	0	1	0
5432407 200414	1854	6.9	42312.50	18.61	0	1	0
5432507 200414	1854	7.0	38850.00	18.71	0	1	0
5432607 200414	1854	7.1	38362.50	18.66	0	1	0
5432717 200414	1854	7.2	40212.50	18.59	0	1	0
5432807 200414	1854	7.3	40425.00	18.62	0	1	0
5432907 200414	1854	7.4	40500.00	18.66	0	1	0
5433007 200414	1854	7.5	39962.50	18.66	0	1	0
5433107 200414	1854	7.6	40025.00	18.68	0	1	0
5433217 200414	1854	7.7	40012.50	18.68	0	1	0
5433317 200414	1854	7.8	39725.00	18.57	0	1	0
5433417 200414	1854	7.9	39237.50	18.59	0	1	0
5433517 200414	1854	8.0	41012.50	18.45	0	1	0
5433616 200414	1854	8.1	39962.50	18.55	0	1	0
5433716 200414	1854	8.2	40162.50	18.62	0	1	0
5433816 200414	1854	8.3	39375.00	18.62	0	1	0
5433916 200414	1854	8.4	41287.50	18.57	0	1	0
5434016 200414	1854	8.5	38850.00	18.60	0	1	0
5434116 200414	1854	8.6	39250.00	18.55	0	1	0
5434216 200414	1854	8.7	39637.50	18.52	0	1	0
5434326 200414	1854	8.8	39725.00	18.50	0	1	0
5434426 200414	1854	8.9	40475.00	18.50	0	1	0
5434526 200414	1854	9.0	39700.00	18.56	0	1	0
5434626 200414	1854	9.1	40950.00	18.50	0	1	0
5434726 200414	1854	9.2	38150.00	18.54	0	1	0
5434826 200414	1854	9.3	40112.50	18.45	0	1	0
5434926 200414	1854	9.4	39050.00	18.49	0	1	0
5435026 200414	1854	9.5	40387.50	18.39	0	1	0
5435126 200414	1854	9.6	39337.50	18.45	0	1	0
5435226 200414	1854	9.7	39637.50	18.46	0	1	0
5435336 200414	1854	9.8	40550.00	18.46	0	1	0
5435435 200414	1854	9.9	40512.50	18.50	0	1	0
5435535 200414	1854	10.0	38975.00	18.50	0	1	0
5435635 200414	1854	10.1	40987.50	18.46	0	1	0
5435734 200414	1854	10.2	40137.50	18.47	0	1	0
5435834 200414	1854	10.3	39975.00	18.56	0	1	0
5435934 200414	1854	10.4	39850.00	18.55	0	1	0
5436034 200414	1854	10.5	39987.50	18.59	0	1	0
5436134 200414	1854	10.6	41462.50	18.57	0	1	0
5436234 200414	1854	10.7	41200.00	18.66	0	1	0
5436334 200414	1854	10.8	40625.00	18.73	0	1	0
5436434 200414	1854	10.9	38387.50	18.74	0	1	0
5436534 200414	1854	11.0	42012.50	18.64	0	1	0
5436634 200414	1854	11.1	39800.00	18.78	0	1	0
5436744 200414	1854	11.2	39462.50	18.72	0	1	0
5436834 200414	1854	11.3	40575.00	18.69	0	1	0
5436934 200414	1854	11.4	40400.00	18.72	0	1	0
5437034 200414	1854	11.5	39812.50	18.75	0	1	0
5437134 200414	1854	11.6	41412.50	18.74	0	1	0
5437244 200414	1854	11.7	39250.00	18.74	0	1	0
5437344 200414	1854	11.8	39975.00	18.65	0	1	0
5437444 200414	1854	11.9	39100.00	18.62	0	1	0
5437544 200414	1854	12.0	41087.50	18.65	0	1	0
5437644 200414	1854	12.1	40400.00	18.61	0	1	0
5437743 200414	1854	12.2	38950.00	18.64	0	1	0
5437844 200414	1854	12.3	40062.50	18.61	0	1	0
5437943 200414	1854	12.4	40600.00	18.59	0	1	0
5438043 200414	1854	12.5	40725.00	18.60	0	1	0
5438143 200414	1854	12.6	40725.00	18.64	0	1	0
5438243 200414	1854	12.7	40087.50	18.61	0	1	0
5438353 200414	1854	12.8	39475.00	18.65	0	1	0
5438453 200414	1854	12.9	40512.50	18.62	0	1	0
5438553 200414	1854	13.0	40512.50	18.69	0	1	0
5438653 200414	1854	13.1	40900.00	18.66	0	1	0
5438753 200414	1854	13.2	41425.00	18.68	0	1	0
5438853 200414	1854	13.3	38837.50	18.80	0	1	0
5438953 200414	1854	13.4	40087.50	18.74	0	1	0
5439053 200414	1854	13.5	39550.00	18.72	0	1	0
5439153 200414	1854	13.6	39337.50	18.67	0	1	0
5439253 200414	1854	13.7	40587.50	18.60	0	1	0
5439363 200414	1854	13.8	40787.50	18.63	0	1	0
5439463 200414	1854	13.9	42225.00	18.68	0	1	0
5439563 200414	1854	14.0	39162.50	18.76	0	1	0
5439663 200414	1854	14.1	39687.50	18.70	0	1	0
5439762 200414	1854	14.2	41087.50	18.65	0	1	0
5439862 200414	1854	14.3	40125.00	18.63	0	1	0
5439962 200414	1854	14.4	41125.00	18.69	0	1	0
5440062 200414	1854	14.5	42025.00	18.74	0	1	0
5440162 200414	1854	14.6	39212.50	18.85	0	1	0
5440262 200414	1854	14.7	39412.50	18.84	0	1	0
5440362 200414	1854	14.8	40425.00	18.79	0	1	0
5440462 200414	1854	14.9	38812.50	18.77	0	1	0
5440562 200414	1854	15.0	39562.50	18.62	0	1	0
5440662 200414	1854	15.1	40850.00	18.64	0	1	0
5440772 200414	1854	15.2	39825.00	18.69	0	1	0
5440862 200414	1854	15.3	40012.50	18.63	0	1	0
5440962 200414	1854	15.4	39612.50	18.63	0	1	0
5441062 200414	1854	15.5	41200.00	18.56	0	1	0
5441162 200414	1854	15.6	39787.50	18.52	0	1	0
5441272 200414	1854	15.7	41875.00	18.55	0	1	0
5441371 200414	1854	15.8	40175.00	18.66	0	1	0
5441472 200414	1854	15.9	40875.00	18.65	0	1	0
5441571 200414	1854	16.0	38337.50	18.74	0	1	0
5441671 200414	1854	16.1	40250.00	18.68	0	1	0
5441771 200414	1854	16.2	40087.50	18.66	0	1	0
5441871 200414	1854	16.3	41337.50	18.67	0	1	0
5441971 200414	1854	16.4	39275.00	18.73	0	1	0
5442071 200414	1854	16.5	38487.50	18.71	0	1	0
5442171 200414	1854	16.6	40512.50	18.59	0	1	0
5442271 200414	1854	16.7	38875.00	18.62	0	1	0
5442381 200414	1854	16.8	40075.00	18.49	0	1	0
5442481 200414	1854	16.9	39287.50	18.49	0	1	0
5442581 200414	1854	17.0	39325.00	18.41	0	1	0
5442681 200414	1854	17.1	40387.50	18.46	0	1	0
5442781 200414	1854	17.2	41462.50	18.46	0	1	0
5442881 200414	1854	17.3	40562.50	18.53	0	1	0
5442981 200414	1854	17.4	40275.00	18.49	0	1	0
5443081 200414	1854	17.5	39400.00	18.54	0	1	0
5443181 200414	1854	17.6	40587.50	18.58	0	1	0
5443281 200414	1854	17.7	40275.00	18.58	0	1	0
5443391 200414	1854	17.8	40425.00	18.64	0	1	0
5443490 200414	1854	17.9	39300.00	18.66	0	1	0
5443590 200414	1854	18.0	38437.50	18.66	0	1	0
5443690 200414	1854	18.1	40875.00	18.62	0	1	0
5443790 200414	1854	18.2	39037.50	18.64	0	1	0
5443890 200414	1854	18.3	40787.50	18.53	0	1	0
5443990 200414	1854	18.4	39750.00	18.54	0	1	0
5444090 200414	1854	18.5	39225.00	18.52	0	1	0
5444190 200414	1854	18.6	40537.50	18.51	0	1	0
5444290 200414	1854	18.7	39537.50	18.51	0	1	0
5444390 200414	1854	18.8	39250.00	18.48	0	1	0
5444490 200414	1854	18.9	39950.00	18.42	0	1	0
5444590 200414	1854	19.0	40587.50	18.45	0	1	0
5444690 200414	1854	19.1	39400.00	18.55	0	1	0
5444790 200414	1854	19.2	39775.00	18.48	0	1	0
5444890 200414	1854	19.3	38725.00	18.52	0	1	0
5444990 200414	1854	19.4	41325.00	18.42	0	1	0
5445090 200414	1854	19.5	40700.00	18.49	0	1	0
5445190 200414	1854	19.6	40037.50	18.56	0	1	0
5445290 200414	1854	19.7	38900.00	18.54	0	1	0
5445399 200414	1854	19.8	40250.00	18.51	0	1	0
5445499 200414	1854	19.9	40712.50	18.55	0	1	0
5445599 200414	1854	20.0	41175.00	18.59	0	1	0
5445699 200414	1854	20.1	39787.50	18.61	0	1	0
5445799 200414	1854	20.2	39162.50	18.63	0	1	0
5445899 200414	1854	20.3	39987.50	18.60	0	1	0
5445999 200414	1854	20.4	39250.00	18.66	0	1	0
5446099 200414	1854	20.5	39900.00	18.57	0	1	0
5446199 200414	1854	20.6	39650.00	18.53	0	1	0
5446299 200414	1854	20.7	40687.50	18.51	0	1	0
5446409 200414	1854	20.8	41887.50	18.60	0	1	0
5446509 200414	1854	20.9	39950.00	18.67	0	1	0
5446609 200414	1854	21.0	40062.50	18.63	0	1	0
5446709 200414	1854	21.1	41300.00	18.58	0	1	0
5446809 200414	1854	21.2	40100.00	18.65	0	1	0
5446909 200414	1854	21.3	38975.00	18.69	0	1	0
5447009 200414	1854	21.4	40512.50	18.65	0	1	0
5447109 200414	1854	21.5	41625.00	18.71	0	1	0
5447209 200414	1854	21.6	40675.00	18.78	0	1	0
5447308 200414	1854	21.7	38650.00	18.83	0	1	0
5447418 200414	1854	21.8	39937.50	18.74	0	1	0
5447508 200414	1854	21.9	39687.50	18.65	0	1	0
5447618 200414	1854	22.0	39787.50	18.64	0	1	0
5447718 200414	1854	22.1	40387.50	18.63	0	1	0
5447818 200414	1854	22.2	40175.00	18.59	0	1	0
5447918 200414	1854	22.3	40487.50	18.59	0	1	0
5448008 200414	1854	22.4	40325.00	18.66	0	1	0
5448118 200414	1854	22.5	42137.50	18.65	0	1	0
5448218 200414	1854	22.6	39087.50	18.67	0	1	0
5448318 200414	1854	22.7	41350.00	18.60	0	1	0
5448418 200414	1854	22.8	41800.00	18.72	0	1	0
5448518 200414	1854	22.9	40675.00	18.81	0	1	0
5448618 200414	1854	23.0	39312.50	18.85	0	1	0
5448718 200414	1854	23.1	39837.50	18.83	0	1	0
5448818 200414	1854	23.2	39600.00	18.80	0	1	0
5448918 200414	1854	23.3	39725.00	18.78	0	1	0
5449018 200414	1854	23.4	41225.00	18.74	0	1	0
5449118 200414	1854	23.5	39987.50	18.78	0	1	0
5449218 200414	1854	23.6	41075.00	18.69	0	1	0
5449318 200414	1854	23.7	38937.50	18.78	0	1	0
5449428 200414	1854	23.8	40237.50	18.67	0	1	0
5449528 200414	1854	23.9	40500.00	18.60	0	1	0
5449628 200414	1854	24.0	38700.00	18.59	0	1	0
5449728 200414	1854	24.1	38925.00	18.56	0	1	0
5449827 200414	1854	24.2	40487.50	18.52	0	1	0
5449927 200414	1854	24.3	40412.50	18.56	0	1	0
5450027 200414	1854	24.4	38625.00	18.59	0	1	0
5450127 200414	1854	24.5	40425.00	18.47	0	1	0
5450227 200414	1854	24.6	39837.50	18.49	0	1	0
5450327 200414	1854	24.7	40262.50	18.44	0	1	0
5450437 200414	1854	24.8	39412.50	18.50	0	1	0
5450537 200414	1854	24.9	39912.50	18.46	0	1	0
5450637 200414	1854	25.0	40425.00	18.43	0	1	0
5450737 200414	1854	25.1	39412.50	18.51	0	1	0
5450837 200414	1854	25.2	39387.50	18.53	0	1	0
5450937 200414	1854	25.3	38000.00	18.49	0	1	0
5451037 200414	1854	25.4	39200.00	18.38	0	1	0
5451137 200414	1854	25.5	40787.50	18.40	0	1	0
5451237 200414	1854	25.6	40937.50	18.42	0	1	0
5451337 200414	1854	25.7	41050.00	18.47	0	1	0
5451437 200414	1854	25.8	40975.00	18.50	0	1	0
5451537 200414	1854	25.9	39562.50	18.57	0	1	0
5451636 200414	1854	26.0	40637.50	18.56	0	1	0
5451736 200414	1854	26.1	39262.50	18.57	0	1	0
5451846 200414	1854	26.2	39287.50	18.56	0	1	0
5451936 200414	1854	26.3	39587.50	18.56	0	1	0
5452036 200414	1854	26.4	40025.00	18.63	0	1	0
5452146 200414	1854	26.5	39562.50	18.67	0	1	0
5452236 200414	1854	26.6	38825.00	18.61	0	1	0
5452346 200414	1854	26.7	40400.00	18.51	0	1	0
5452446 200414	1854	26.8	40275.00	18.49	0	1	0
5452546 200414	1854	26.9	40400.00	18.45	0	1	0
5452646 200414	1854	27.0	40987.50	18.49	0	1	0
5452746 200414	1854	27.1	38637.50	18.51	0	1	0
5452846 200414	1854	27.2	40262.50	18.48	0	1	0
5452946 200414	1854	27.3	39700.00	18.52	0	1	0
5453046 200414	1854	27.4	40987.50	18.53	0	1	0
5453146 200414	1854	27.5	41237.50	18.57	0	1	0
5453246 200414	1854	27.6	39550.00	18.65	0	1	0
5453346 200414	1854	27.7	40412.50	18.68	0	1	0
5453456 200414	1854	27.8	40062.50	18.68	0	1	0
5453556 200414	1854	27.9	40012.50	18.67	0	1	0
5453656 200414	1854	28.0	38575.00	18.65	0	1	0
5453755 200414	1854	28.1	39275.00	18.54	0	1	0
5453856 200414	1854	28.2	38712.50	18.57	0	1	0
5453955 200414	1854	28.3	40100.00	18.50	0	1	0
5454055 200414	1854	28.4	40925.00	18.52	0	1	0
5454155 200414	1854	28.5	40087.50	18.52	0	1	0
5454255 200414	1854	28.6	40750.00	18.47	0	1	0
5454355 200414	1854	28.7	39750.00	18.52	0	1	0
5454465 200414	1854	28.8	39875.00	18.49	0	1	0
5454565 200414	1854	28.9	40700.00	18.48	0	1	0
5454665 200414	1854	29.0	38325.00	18.51	0	1	0
5454765 200414	1854	29.1	40662.50	18.50	0	1	0
5454865 200414	1854	29.2	40075.00	18.56	0	1	0
5454965 200414	1854	29.3	39750.00	18.63	0	1	0
5455065 200414	1854	29.4	40150.00	18.61	0	1	0
5455165 200414	1854	29.5	39825.00	18.58	0	1	0
5455265 200414	1854	29.6	40975.00	18.56	0	1	0
5455365 200414	1854	29.7	39712.50	18.57	0	1	0
5455465 200414	1854	29.8	40562.50	18.57	0	1	0
5455565 200414	1854	29.9	39962.50	18.60	0	1	0
5455665 200414	1854	30.0	40387.50	18.57	0	1	0
5455765 200414	1854	30.1	39500.00	18.66	0	1	0
5455874 200414	1854	30.2	39600.00	18.61	0	1	0
5455964 200414	1854	30.3	39387.50	18.59	0	1	0
5456064 200414	1854	30.4	39562.50	18.57	0	1	0
5456164 200414	1854	30.5	40137.50	18.55	0	1	0
5456264 200414	1854	30.6	38937.50	18.56	0	1	0
5456374 200414	1854	30.7	41125.00	18.47	0	1	0
5456474 200414	1854	30.8	40700.00	18.53	0	1	0
5456574 200414	1854	30.9	40225.00	18.54	0	1	0
5456674 200414	1854	31.0	39737.50	18.55	0	1	0
5456774 200414	1854	31.1	39612.50	18.52	0	1	0
5456874 200414	1854	31.2	40925.00	18.53	0	1	0
5456974 200414	1854	31.3	40062.50	18.59	0	1	0
5457074 200414	1854	31.4	39162.50	18.62	0	1	0
5457174 200414	1854	31.5	37987.50	18.60	0	1	0
5457274 200414	1854	31.6	39325.00	18.50	0	1	0
5457374 200414	1854	31.7	40975.00	18.52	0	1	0
5457484 200414	1854	31.8	40250.00	18.51	0	1	0
5457584 200414	1854	31.9	39937.50	18.49	0	1	0
5457684 200414	1854	32.0	39437.50	18.48	0	1	0
5457784 200414	1854	32.1	40825.00	18.47	0	1	0
5457884 200414	1854	32.2	40512.50	18.52	0	1	0
5457984 200414	1854	32.3	40300.00	18.50	0	1	0
5458084 200414	1854	32.4	40562.50	18.51	0	1	0
5458184 200414	1854	32.5	40437.50	18.58	0	1	0
5458284 200414	1854	32.6	40750.00	18.69	0	1	0
5458383 200414	1854	32.7	40612.50	18.75	0	1	0
5458493 200414	1854	32.8	40862.50	18.73	0	1	0
5458593 200414	1854	32.9	39537.50	18.76	0	1	0
5458693 200414	1854	33.0	39675.00	18.74	0	1	0
5458793 200414	1854	33.1	41125.00	18.75	0	1	0
5458893 200414	1854	33.2	41050.00	18.77	0	1	0
5458993 200414	1854	33.3	40362.50	18.79	0	1	0
5459093 200414	1854	33.4	39737.50	18.79	0	1	0
5459193 200414	1854	33.5	41162.50	18.76	0	1	0
5459293 200414	1854	33.6	41075.00	18.79	0	1	0
5459393 200414	1854	33.7	39362.50	18.80	0	1	0
5459493 200414	1854	33.8	41187.50	18.75	0	1	0
5459593 200414	1854	33.9	39737.50	18.76	0	1	0
5459693 200414	1854	34.0	40800.00	18.77	0	1	0
5459793 200414	1854	34.1	40025.00	18.82	0	1	0
5459893 200414	1854	34.2	38987.50	18.77	0	1	0
5459992 200414	1854	34.3	40137.50	18.68	0	1	0
5500093 200414	1854	34.4	40725.00	18.67	0	1	0
5500193 200414	1854	34.5	40137.50	18.71	0	1	0
5500292 200414	1854	34.6	40062.50	18.67	0	1	0
5500392 200414	1854	34.7	40037.50	18.62	0	1	0
5500502 200414	1854	34.8	40550.00	18.65	0	1	0
5500602 200414	1854	34.9	41025.00	18.62	0	1	0
5500702 200414	1854	35.0	39250.00	18.68	0	1	0
5500802 200414	1854	35.1	40287.50	18.61	0	1	0
5500902 200414	1854	35.2	40462.50	18.62	0	1	0
5501002 200414	1854	35.3	39812.50	18.69	0	1	0
5501102 200414	1854	35.4	39362.50	18.68	0	1	0
5501202 200414	1854	35.5	41425.00	18.61	0	1	0
5501302 200414	1854	35.6	38900.00	18.67	0	1	0
5501402 200414	1854	35.7	40850.00	18.62	0	1	0
5501512 200414	1854	35.8	40537.50	18.66	0	1	0
5501612 200414	1854	35.9	40062.50	18.66	0	1	0
5501712 200414	1854	36.0	40087.50	18.61	0	1	0
5501812 200414	1854	36.1	39875.00	18.65	0	1	0
5501911 200414	1854	36.2	40975.00	18.63	0	1	0
5502011 200414	1854	36.3	40112.50	18.65	0	1	0
5502111 200414	1854	36.4	38625.00	18.67	0	1	0
5502211 200414	1854	36.5	40200.00	18.64	0	1	0
5502311 200414	1854	36.6	39350.00	18.58	0	1	0
5502411 200414	1854	36.7	40137.50	18.60	0	1	0
5502521 200414	1854	36.8	41062.50	18.57	0	1	0
5502611 200414	1854	36.9	39250.00	18.59	0	1	0
5502721 200414	1854	37.0	41750.00	18.56	0	1	0
5502811 200414	1854	37.1	40625.00	18.63	0	1	0
5502921 200414	1854	37.2	39300.00	18.66	0	1	0
5503021 200414	1854	37.3	41162.50	18.59	0	1	0
5503121 200414	1854	37.4	39637.50	18.64	0	1	0
5503221 200414	1854	37.5	38475.00	18.68	0	1	0
5503321 200414	1854	37.6	42275.00	18.60	0	1	0
5503421 200414	1854	37.7	40700.00	18.74	0	1	0
5503521 200414	1854	37.8	39837.50	18.76	0	1	0
5503621 200414	1854	37.9	40537.50	18.71	0	1	0
5503720 200414	1854	38.0	41162.50	18.76	0	1	0
5503820 200414	1854	38.1	39050.00	18.74	0	1	0
5503920 200414	1854	38.2	40262.50	18.67	0	1	0
5504020 200414	1854	38.3	39975.00	18.71	0	1	0
5504120 200414	1854	38.4	40287.50	18.66	0	1	0
5504220 200414	1854	38.5	40575.00	18.69	0	1	0
5504320 200414	1854	38.6	40825.00	18.78	0	1	0
5504420 200414	1854	38.7	40125.00	18.71	0	1	0
5504530 200414	1854	38.8	41525.00	18.69	0	1	0
5504630 200414	1854	38.9	40512.50	18.76	0	1	0
5504730 200414	1854	39.0	39062.50	18.76	0	1	0
5504830 200414	1854	39.1	39087.50	18.67	0	1	0
5504930 200414	1854	39.2	40875.00	18.67	0	1	0
5505030 200414	1854	39.3	40512.50	18.70	0	1	0
5505130 200414	1854	39.4	40375.00	18.72	0	1	0
5505230 200414	1854	39.5	40150.00	18.73	0	1	0
5505330 200414	1854	39.6	40225.00	18.71	0	1	0
5505430 200414	1854	39.7	39862.50	18.68	0	1	0
5505540 200414	1854	39.8	41100.00	18.67	0	1	0
5505639 200414	1854	39.9	40250.00	18.65	0	1	0
5505739 200414	1854	40.0	40700.00	18.64	0	1	0
5505839 200414	1854	40.1	39600.00	18.71	0	1	0
5505939 200414	1854	40.2	40212.50	18.73	0	1	0
5506039 200414	1854	40.3	41512.50	18.70	0	1	0
5506139 200414	1854	40.4	39237.50	18.75	0	1	0
5506239 200414	1854	40.5	39825.00	18.70	0	1	0
5506339 200414	1854	40.6	40112.50	18.68	0	1	0
5506439 200414	1854	40.7	40012.50	18.68	0	1	0
5506539 200414	1854	40.8	41125.00	18.69	0	1	0
5506639 200414	1854	40.9	39250.00	18.69	0	1	0
5506739 200414	1854	41.0	40937.50	18.64	0	1	0
5506839 200414	1854	41.1	39650.00	18.65	0	1	0
5506949 200414	1854	41.2	40850.00	18.65	0	1	0
5507049 200414	1854	41.3	39175.00	18.68	0	1	0
5507139 200414	1854	41.4	38912.50	18.58	0	1	0
5507249 200414	1854	41.5	40425.00	18.56	0	1	0
5507339 200414	1854	41.6	38100.00	18.59	0	1	0
5507449 200414	1854	41.7	40925.00	18.50	0	1	0
5507549 200414	1854	41.8	39350.00	18.54	0	1	0
5507648 200414	1854	41.9	40650.00	18.46	0	1	0
5507748 200414	1854	42.0	40662.50	18.52	0	1	0
5507848 200414	1854	42.1	40225.00	18.51	0	1	0
5507948 200414	1854	42.2	39187.50	18.54	0	1	0
5508048 200414	1854	42.3	39312.50	18.46	0	1	0
5508148 200414	1854	42.4	39975.00	18.47	0	1	0
5508248 200414	1854	42.5	40500.00	18.52	0	1	0
5508348 200414	1854	42.6	39650.00	18.52	0	1	0
5508448 200414	1854	42.7	39100.00	18.59	0	1	0
5508558 200414	1854	42.8	39050.00	18.51	0	1	0
5508658 200414	1854	42.9	39975.00	18.49	0	1	0
5508758 200414	1854	43.0	41487.50	18.46	0	1	0
5508858 200414	1854	43.1	40462.50	18.50	0	1	0
5508958 200414	1854	43.2	40312.50	18.51	0	1	0
5509058 200414	1854	43.3	39937.50	18.56	0	1	0
5509158 200414	1854	43.4	40387.50	18.59	0	1	0
5509258 200414	1854	43.5	40312.50	18.61	0	1	0
5509358 200414	1854	43.6	41062.50	18.60	0	1	0
5509458 200414	1854	43.7	39600.00	18.66	0	1	0
5509567 200414	1854	43.8	38825.00	18.69	0	1	0
5509667 200414	1854	43.9	39575.00	18.68	0	1	0
5509767 200414	1854	44.0	39737.50	18.66	0	1	0
5509867 200414	1854	44.1	41775.00	18.58	0	1	0
5509967 200414	1854	44.2	38687.50	18.64	0	1	0
5510067 200414	1854	44.3	38787.50	18.57	0	1	0
5510167 200414	1854	44.4	40962.50	18.51	0	1	0
5510267 200414	1854	44.5	41137.50	18.54	0	1	0
5510367 200414	1854	44.6	39250.00	18.58	0	1	0
5510467 200414	1854	44.7	40550.00	18.50	0	1	0
5510567 200414	1854	44.8	39737.50	18.54	0	1	0
5510667 200414	1854	44.9	41762.50	18.58	0	1	0
5510767 200414	1854	45.0	39675.00	18.68	0	1	0
5510867 200414	1854	45.1	40262.50	18.67	0	1	0
5510977 200414	1854	45.2	40800.00	18.61	0	1	0
5511067 200414	1854	45.3	39812.50	18.70	0	1	0
5511167 200414	1854	45.4	41287.50	18.75	0	1	0
5511266 200414	1854	45.5	40700.00	18.76	0	1	0
5511366 200414	1854	45.6	39737.50	18.74	0	1	0
5511476 200414	1854	45.7	38412.50	18.76	0	1	0
5511576 200414	1854	45.8	40500.00	18.67	0	1	0
5511676 200414	1854	45.9	41100.00	18.70	0	1	0
5511776 200414	1854	46.0	39250.00	18.67	0	1	0
5511876 200414	1854	46.1	40337.50	18.65	0	1	0
5511976 200414	1854	46.2	40600.00	18.66	0	1	0
5512076 200414	1854	46.3	39937.50	18.65	0	1	0
5512176 200414	1854	46.4	40575.00	18.65	0	1	0
5512276 200414	1854	46.5	40750.00	18.62	0	1	0
5512376 200414	1854	46.6	39912.50	18.62	0	1	0
5512476 200414	1854	46.7	40112.50	18.63	0	1	0
5512586 200414	1854	46.8	40900.00	18.71	0	1	0
5512686 200414	1854	46.9	41587.50	18.73	0	1	0
5512786 200414	1854	47.0	40000.00	18.75	0	1	0
5512886 200414	1854	47.1	41750.00	18.78	0	1	0
5512986 200414	1854	47.2	39175.00	18.85	0	1	0
5513085 200414	1854	47.3	40100.00	18.78	0	1	0
5513186 200414	1854	47.4	39362.50	18.79	0	1	0
5513286 200414	1854	47.5	40525.00	18.73	0	1	0
5513385 200414	1854	47.6	41012.50	18.72	0	1	0
5513485 200414	1854	47.7	41450.00	18.77	0	1	0
5513595 200414	1854	47.8	40175.00	18.83	0	1	0
5513695 200414	1854	47.9	38837.50	18.80	0	1	0
5513795 200414	1854	48.0	39250.00	18.68	0	1	0
5513895 200414	1854	48.1	38775.00	18.64	0	1	0
5513995 200414	1854	48.2	39625.00	18.51	0	1	0
5514095 200414	1854	48.3	39625.00	18.53	0	1	0
5514195 200414	1854	48.4	41137.50	18.51	0	1	0
5514295 200414	1854	48.5	41212.50	18.59	0	1	0
5514395 200414	1854	48.6	40337.50	18.62	0	1	0
5514495 200414	1854	48.7	42362.50	18.59	0	1	0
5514595 200414	1854	48.8	40687.50	18.63	0	1	0
5514695 200414	1854	48.9	40400.00	18.65	0	1	0
5514795 200414	1854	49.0	40387.50	18.72	0	1	0
5514895 200414	1854	49.1	40162.50	18.77	0	1	0
5515004 200414	1854	49.2	40737.50	18.84	0	1	0
5515095 200414	1854	49.3	40425.00	18.89	0	1	0
5515195 200414	1854	49.4	39775.00	18.92	0	1	0
5515294 200414	1854	49.5	40462.50	18.86	0	1	0
5515394 200414	1854	49.6	40212.50	18.83	0	1	0
5515504 200414	1854	49.7	40950.00	18.82	0	1	0
5515604 200414	1854	49.8	39062.50	18.76	0	1	0
5515704 200414	1854	49.9	41325.00	18.69	0	1	0
5515804 200414	1854	50.0	39837.50	18.73	0	1	0
5515904 200414	1854	50.1	41012.50	18.70	0	1	0
5516004 200414	1854	50.2	41537.50	18.74	0	1	0
5516104 200414	1854	50.3	40550.00	18.78	0	1	0
5516204 200414	1854	50.4	38600.00	18.78	0	1	0
5516304 200414	1854	50.5	40800.00	18.73	0	1	0
5516404 200414	1854	50.6	39825.00	18.74	0	1	0
5516504 200414	1854	50.7	39837.50	18.73	0	1	0
5516614 200414	1854	50.8	39775.00	18.68	0	1	0
5516714 200414	1854	50.9	40062.50	18.71	0	1	0
5516813 200414	1854	51.0	39275.00	18.65	0	1	0
5516913 200414	1854	51.1	41287.50	18.63	0	1	0
5517013 200414	1854	51.2	39550.00	18.64	0	1	0
5517113 200414	1854	51.3	40112.50	18.55	0	1	0
5517213 200414	1854	51.4	40200.00	18.53	0	1	0
5517313 200414	1854	51.5	40112.50	18.60	0	1	0
5517413 200414	1854	51.6	39662.50	18.57	0	1	0
5517513 200414	1854	51.7	40137.50	18.56	0	1	0
5517623 200414	1854	51.8	40212.50	18.58	0	1	0
5517723 200414	1854	51.9	40512.50	18.60	0	1	0
5517823 200414	1854	52.0	40325.00	18.62	0	1	0
5517923 200414	1854	52.1	39625.00	18.67	0	1	0
5518023 200414	1854	52.2	39800.00	18.59	0	1	0
5518123 200414	1854	52.3	38212.50	18.60	0	1	0
5518223 200414	1854	52.4	40025.00	18.52	0	1	0
5518323 200414	1854	52.5	41137.50	18.51	0	1	0
5518423 200414	1854	52.6	40275.00	18.55	0	1	0
5518523 200414	1854	52.7	40550.00	18.58	0	1	0
5518623 200414	1854	52.8	39750.00	18.60	0	1	0
5518723 200414	1854	52.9	40087.50	18.58	0	1	0
5518823 200414	1854	53.0	40325.00	18.56	0	1	0
5518923 200414	1854	53.1	39512.50	18.56	0	1	0
5519023 200414	1854	53.2	40150.00	18.56	0	1	0
5519123 200414	1854	53.3	39612.50	18.57	0	1	0
5519223 200414	1854	53.4	38587.50	18.63	0	1	0
5519323 200414	1854	53.5	42200.00	18.57	0	1	0
5519422 200414	1854	53.6	39800.00	18.62	0	1	0
5519522 200414	1854	53.7	39212.50	18.60	0	1	0
5519622 200414	1854	53.8	40975.00	18.54	0	1	0
5519732 200414	1854	53.9	40412.50	18.59	0	1	0
5519832 200414	1854	54.0	39725.00	18.61	0	1	0
5519932 200414	1854	54.1	41587.50	18.58	0	1	0
5520032 200414	1854	54.2	40325.00	18.67	0	1	0
5520132 200414	1854	54.3	40287.50	18.68	0	1	0
5520232 200414	1854	54.4	40612.50	18.71	0	1	0
5520332 200414	1854	54.5	40300.00	18.80	0	1	0
5520432 200414	1854	54.6	40050.00	18.72	0	1	0
5520532 200414	1854	54.7	38975.00	18.73	0	1	0
5520632 200414	1854	54.8	40725.00	18.72	0	1	0
5520742 200414	1854	54.9	38887.50	18.70	0	1	0
5520842 200414	1854	55.0	42375.00	18.64	0	1	0
5520942 200414	1854	55.1	41125.00	18.76	0	1	0
5521042 200414	1854	55.2	40125.00	18.73	0	1	0
5521142 200414	1854	55.3	40625.00	18.73	0	1	0
5521241 200414	1854	55.4	39775.00	18.74	0	1	0
5521341 200414	1854	55.5	40825.00	18.70	0	1	0
5521441 200414	1854	55.6	40437.50	18.73	0	1	0
5521541 200414	1854	55.7	39125.00	18.74	0	1	0
5521641 200414	1854	55.8	40362.50	18.75	0	1	0
5521741 200414	1854	55.9	38900.00	18.73	0	1	0
5521851 200414	1854	56.0	41762.50	18.74	0	1	0
5521941 200414	1854	56.1	40237.50	18.71	0	1	0
5522051 200414	1854	56.2	40000.00	18.67	0	1	0
5522151 200414	1854	56.3	40687.50	18.66	0	1	0
5522251 200414	1854	56.4	39537.50	18.67	0	1	0
5522351 200414	1854	56.5	39362.50	18.65	0	1	0
5522451 200414	1854	56.6	39212.50	18.59	0	1	0
5522551 200414	1854	56.7	40925.00	18.53	0	1	0
5522651 200414	1854	56.8	40712.50	18.61	0	1	0
5522751 200414	1854	56.9	39800.00	18.63	0	1	0
5522851 200414	1854	57.0	40937.50	18.67	0	1	0
5522951 200414	1854	57.1	39562.50	18.63	0	1	0
5523051 200414	1854	57.2	41800.00	18.60	0	1	0
5523151 200414	1854	57.3	39450.00	18.68	0	1	0
5523251 200414	1854	57.4	41112.50	18.63	0	1	0
5523351 200414	1854	57.5	39437.50	18.70	0	1	0
5523450 200414	1854	57.6	40450.00	18.70	0	1	0
5523550 200414	1854	57.7	40337.50	18.76	0	1	0
5523650 200414	1854	57.8	39975.00	18.73	0	1	0
5523760 200414	1854	57.9	40100.00	18.70	0	1	0
5523860 200414	1854	58.0	39287.50	18.71	0	1	0
5523960 200414	1854	58.1	41512.50	18.64	0	1	0
5524060 200414	1854	58.2	39737.50	18.73	0	1	0
5524160 200414	1854	58.3	41050.00	18.63	0	1	0
5524260 200414	1854	58.4	40212.50	18.70	0	1	0
5524360 200414	1854	58.5	41325.00	18.66	0	1	0
5524460 200414	1854	58.6	40962.50	18.75	0	1	0
5524560 200414	1854	58.7	40162.50	18.77	0	1	0
5524660 200414	1854	58.8	41575.00	18.76	0	1	0
5524770 200414	1854	58.9	39662.50	18.84	0	1	0
5524870 200414	1854	59.0	39700.00	18.82	0	1	0
5524970 200414	1854	59.1	38987.50	18.84	0	1	0
5525070 200414	1854	59.2	40387.50	18.72	0	1	0
5525170 200414	1854	59.3	39500.00	18.75	0	1	0
5525270 200414	1854	59.4	41362.50	18.68	0	1	0
5525370 200414	1854	59.5	39037.50	18.73	0	1	0
5525469 200414	1854	59.6	40787.50	18.63	0	1	0
5525569 200414	1854	59.7	40350.00	18.62	0	1	0
5525669 200414	1854	59.8	40450.00	18.63	0	1	0
5525769 200414	1854	59.9	39837.50	18.58	0	1	0
5525870 200414	1855	0.0	40787.50	18.59	0	1	0
5525970 200414	1855	0.1	40200.00	18.64	0	1	0
5526080 200414	1855	0.2	39200.00	18.69	0	1	0
5526170 200414	1855	0.3	40550.00	18.64	0	1	0
5526270 200414	1855	0.4	39700.00	18.69	0	1	0
5526370 200414	1855	0.5	40412.50	18.61	0	1	0
5526470 200414	1855	0.6	38925.00	18.67	0	1	0
5526580 200414	1855	0.7	40437.50	18.59	0	1	0
5526670 200414	1855	0.8	39862.50	18.59	0	1	0
5526779 200414	1855	0.9	40762.50	18.57	0	1	0
5526879 200414	1855	1.0	41287.50	18.61	0	1	0
5526979 200414	1855	1.1	38512.50	18.63	0	1	0
5527079 200414	1855	1.2	39775.00	18.55	0	1	0
5527179 200414	1855	1.3	39887.50	18.58	0	1	0
5527279 200414	1855	1.4	39425.00	18.55	0	1	0
5527379 200414	1855	1.5	40650.00	18.54	0	1	0
5527479 200414	1855	1.6	40137.50	18.55	0	1	0
5527579 200414	1855	1.7	38800.00	18.60	0	1	0
5527679 200414	1855	1.8	41425.00	18.53	0	1	0
5527789 200414	1855	1.9	40625.00	18.60	0	1	0
5527889 200414	1855	2.0	39162.50	18.59	0	1	0
5527989 200414	1855	2.1	40075.00	18.50	0	1	0
5528089 200414	1855	2.2	39462.50	18.57	0	1	0
5528189 200414	1855	2.3	40500.00	18.55	0	1	0
5528289 200414	1855	2.4	40650.00	18.58	0	1	0
5528389 200414	1855	2.5	39012.50	18.64	0	1	0
5528489 200414	1855	2.6	40812.50	18.56	0	1	0
5528588 200414	1855	2.7	40737.50	18.59	0	1	0
5528689 200414	1855	2.8	38187.50	18.68	0	1	0
5528798 200414	1855	2.9	40400.00	18.54	0	1	0
5528898 200414	1855	3.0	40000.00	18.52	0	1	0
5528998 200414	1855	3.1	40687.50	18.56	0	1	0
5529098 200414	1855	3.2	41037.50	18.59	0	1	0
5529198 200414	1855	3.3	40037.50	18.66	0	1	0
5529298 200414	1855	3.4	39887.50	18.64	0	1	0
5529398 200414	1855	3.5	39725.00	18.61	0	1	0
5529498 200414	1855	3.6	39537.50	18.64	0	1	0
5529598 200414	1855	3.7	38375.00	18.58	0	1	0
5529698 200414	1855	3.8	39312.50	18.47	0	1	0
5529798 200414	1855	3.9	40462.50	18.52	0	1	0
5529898 200414	1855	4.0	40725.00	18.53	0	1	0
5529998 200414	1855	4.1	41112.50	18.56	0	1	0
5530098 200414	1855	4.2	41387.50	18.58	0	1	0
5530198 200414	1855	4.3	40975.00	18.60	0	1	0
5530298 200414	1855	4.4	40287.50	18.64	0	1	0
5530398 200414	1855	4.5	40337.50	18.66	0	1	0
5530497 200414	1855	4.6	39812.50	18.68	0	1	0
5530598 200414	1855	4.7	40925.00	18.70	0	1	0
5530697 200414	1855	4.8	38900.00	18.81	0	1	0
5530807 200414	1855	4.9	39425.00	18.79	0	1	0
5530907 200414	1855	5.0	41300.00	18.74	0	1	0
5531007 200414	1855	5.1	38537.50	18.77	0	1	0
5531107 200414	1855	5.2	39612.50	18.65	0	1	0
5531207 200414	1855	5.3	40175.00	18.58	0	1	0
5531307 200414	1855	5.4	39875.00	18.54	0	1	0
5531407 200414	1855	5.5	41312.50	18.52	0	1	0
5531507 200414	1855	5.6	38875.00	18.56	0	1	0
5531607 200414	1855	5.7	40825.00	18.52	0	1	0
5531707 200414	1855	5.8	40112.50	18.52	0	1	0
5531817 200414	1855	5.9	39875.00	18.57	0	1	0
5531917 200414	1855	6.0	41775.00	18.59	0	1	0
5532017 200414	1855	6.1	39275.00	18.61	0	1	0
5532117 200414	1855	6.2	39562.50	18.65	0	1	0
5532217 200414	1855	6.3	38662.50	18.64	0	1	0
5532316 200414	1855	6.4	39300.00	18.58	0	1	0
5532416 200414	1855	6.5	39687.50	18.55	0	1	0
5532516 200414	1855	6.6	39087.50	18.48	0	1	0
5532616 200414	1855	6.7	41775.00	18.49	0	1	0
5532716 200414	1855	6.8	40637.50	18.53	0	1	0
5532816 200414	1855	6.9	41037.50	18.55	0	1	0
5532926 200414	1855	7.0	38225.00	18.61	0	1	0
5533016 200414	1855	7.1	39112.50	18.45	0	1	0
5533126 200414	1855	7.2	40437.50	18.44	0	1	0
5533226 200414	1855	7.3	40987.50	18.48	0	1	0
5533316 200414	1855	7.4	39012.50	18.58	0	1	0
5533426 200414	1855	7.5	40287.50	18.57	0	1	0
5533526 200414	1855	7.6	38937.50	18.60	0	1	0
5533626 200414	1855	7.7	38662.50	18.59	0	1	0
5533726 200414	1855	7.8	39712.50	18.45	0	1	0
5533826 200414	1855	7.9	39725.00	18.41	0	1	0
5533926 200414	1855	8.0	40662.50	18.35	0	1	0
5534026 200414	1855	8.1	39025.00	18.46	0	1	0
5534126 200414	1855	8.2	39962.50	18.46	0	1	0
5534225 200414	1855	8.3	39187.50	18.43	0	1	0
5534325 200414	1855	8.4	40350.00	18.35	0	1	0
5534425 200414	1855	8.5	40112.50	18.41	0	1	0
5534525 200414	1855	8.6	40712.50	18.41	0	1	0
5534625 200414	1855	8.7	40587.50	18.49	0	1	0
5534725 200414	1855	8.8	39887.50	18.57	0	1	0
5534835 200414	1855	8.9	40137.50	18.58	0	1	0
5534935 200414	1855	9.0	40487.50	18.60	0	1	0
5535035 200414	1855	9.1	39087.50	18.59	0	1	0
5535135 200414	1855	9.2	40762.50	18.59	0	1	0
5535235 200414	1855	9.3	40737.50	18.63	0	1	0
5535335 200414	1855	9.4	39662.50	18.70	0	1	0
5535435 200414	1855	9.5	39475.00	18.67	0	1	0
5535535 200414	1855	9.6	40400.00	18.64	0	1	0
5535635 200414	1855	9.7	38687.50	18.63	0	1	0
5535735 200414	1855	9.8	39800.00	18.54	0	1	0
5535845 200414	1855	9.9	39750.00	18.54	0	1	0
5535944 200414	1855	10.0	38762.50	18.52	0	1	0
5536044 200414	1855	10.1	39512.50	18.44	0	1	0
5536144 200414	1855	10.2	40537.50	18.46	0	1	0
5536244 200414	1855	10.3	38462.50	18.45	0	1	0
5536344 200414	1855	10.4	39850.00	18.35	0	1	0
5536443 200414	1855	10.5	39675.00	18.36	0	1	0
5536543 200414	1855	10.6	39912.50	18.36	0	1	0
5536643 200414	1855	10.7	39425.00	18.34	0	1	0
5536743 200414	1855	10.8	40125.00	18.38	0	1	0
5536853 200414	1855	10.9	40612.50	18.39	0	1	0
5536953 200414	1855	11.0	40012.50	18.43	0	1	0
5537053 200414	1855	11.1	39362.50	18.49	0	1	0
5537153 200414	1855	11.2	40437.50	18.48	0	1	0
5537253 200414	1855	11.3	39725.00	18.47	0	1	0
5537353 200414	1855	11.4	41075.00	18.53	0	1	0
5537453 200414	1855	11.5	41275.00	18.59	0	1	0
5537553 200414	1855	11.6	41075.00	18.66	0	1	0
5537653 200414	1855	11.7	38325.00	18.71	0	1	0
5537753 200414	1855	11.8	41500.00	18.66	0	1	0
5537853 200414	1855	11.9	40350.00	18.72	0	1	0
5537953 200414	1855	12.0	39262.50	18.71	0	1	0
5538053 200414	1855	12.1	40050.00	18.68	0	1	0
5538153 200414	1855	12.2	39750.00	18.71	0	1	0
5538253 200414	1855	12.3	39700.00	18.68	0	1	0
5538353 200414	1855	12.4	39137.50	18.68	0	1	0
5538453 200414	1855	12.5	39575.00	18.59	0	1	0
5538552 200414	1855	12.6	40162.50	18.51	0	1	0
5538672 200414	1855	12.7	41137.50	18.47	0	1	0
5538752 200414	1855	12.8	41000.00	18.60	0	1	0
5538862 200414	1855	12.9	40375.00	18.58	0	1	0
5538962 200414	1855	13.0	40175.00	18.58	0	1	0
5539062 200414	1855	13.1	40050.00	18.62	0	1	0
5539162 200414	1855	13.2	41287.50	18.62	0	1	0
5539262 200414	1855	13.3	40287.50	18.69	0	1	0
5539362 200414	1855	13.4	40112.50	18.71	0	1	0
5539462 200414	1855	13.5	39687.50	18.76	0	1	0
5539562 200414	1855	13.6	40650.00	18.76	0	1	0
5539662 200414	1855	13.7	40325.00	18.78	0	1	0
5539762 200414	1855	13.8	40012.50	18.75	0	1	0
5539872 200414	1855	13.9	39625.00	18.70	0	1	0
5539972 200414	1855	14.0	41975.00	18.67	0	1	0
5540072 200414	1855	14.1	39112.50	18.75	0	1	0
5540172 200414	1855	14.2	42100.00	18.71	0	1	0
5540272 200414	1855	14.3	39700.00	18.74	0	1	0
5540372 200414	1855	14.4	39575.00	18.72	0	1	0
5540472 200414	1855	14.5	40162.50	18.69	0	1	0
5540572 200414	1855	14.6	39337.50	18.72	0	1	0
5540672 200414	1855	14.7	38162.50	18.66	0	1	0
5540772 200414	1855	14.8	40787.50	18.56	0	1	0
5540872 200414	1855	14.9	40100.00	18.59	0	1	0
5540972 200414	1855	15.0	40287.50	18.62	0	1	0
5541072 200414	1855	15.1	41550.00	18.54	0	1	0
5541182 200414	1855	15.2	41875.00	18.65	0	1	0
5541272 200414	1855	15.3	38900.00	18.64	0	1	0
5541372 200414	1855	15.4	38775.00	18.60	0	1	0
5541482 200414	1855	15.5	39250.00	18.57	0	1	0
5541571 200414	1855	15.6	41500.00	18.53	0	1	0
5541681 200414	1855	15.7	40925.00	18.62	0	1	0
5541781 200414	1855	15.8	39350.00	18.75	0	1	0
5541881 200414	1855	15.9	40362.50	18.68	0	1	0
5541981 200414	1855	16.0	38975.00	18.69	0	1	0
5542081 200414	1855	16.1	39412.50	18.64	0	1	0
5542181 200414	1855	16.2	39900.00	18.54	0	1	0
5542281 200414	1855	16.3	39600.00	18.45	0	1	0
5542381 200414	1855	16.4	38937.50	18.48	0	1	0
5542481 200414	1855	16.5	39662.50	18.49	0	1	0
5542581 200414	1855	16.6	41225.00	18.51	0	1	0
5542681 200414	1855	16.7	40625.00	18.50	0	1	0
5542781 200414	1855	16.8	40762.50	18.48	0	1	0
5542891 200414	1855	16.9	38025.00	18.55	0	1	0
5542991 200414	1855	17.0	39400.00	18.44	0	1	0
5543091 200414	1855	17.1	38887.50	18.46	0	1	0
5543190 200414	1855	17.2	40437.50	18.44	0	1	0
5543291 200414	1855	17.3	41600.00	18.46	0	1	0
5543390 200414	1855	17.4	38987.50	18.55	0	1	0
5543490 200414	1855	17.5	39325.00	18.55	0	1	0
5543590 200414	1855	17.6	40787.50	18.54	0	1	0
5543690 200414	1855	17.7	41350.00	18.52	0	1	0
5543790 200414	1855	17.8	41025.00	18.55	0	1	0
5543900 200414	1855	17.9	39200.00	18.56	0	1	0
5544000 200414	1855	18.0	39462.50	18.61	0	1	0
5544100 200414	1855	18.1	40237.50	18.62	0	1	0
5544200 200414	1855	18.2	39087.50	18.68	0	1	0
5544300 200414	1855	18.3	39900.00	18.62	0	1	0
5544400 200414	1855	18.4	41387.50	18.54	0	1	0
5544500 200414	1855	18.5	39037.50	18.65	0	1	0
5544600 200414	1855	18.6	40637.50	18.64	0	1	0
5544700 200414	1855	18.7	40587.50	18.63	0	1	0
5544800 200414	1855	18.8	39400.00	18.60	0	1	0
5544900 200414	1855	18.9	40350.00	18.52	0	1	0
5545000 200414	1855	19.0	39162.50	18.57	0	1	0
5545100 200414	1855	19.1	39087.50	18.56	0	1	0
5545209 200414	1855	19.2	39962.50	18.51	0	1	0
5545299 200414	1855	19.3	40025.00	18.55	0	1	0
5545399 200414	1855	19.4	41575.00	18.55	0	1	0
5545499 200414	1855	19.5	39625.00	18.56	0	1	0
5545599 200414	1855	19.6	39187.50	18.59	0	1	0
5545709 200414	1855	19.7	40637.50	18.52	0	1	0
5545799 200414	1855	19.8	40125.00	18.53	0	1	0
5545909 200414	1855	19.9	40150.00	18.56	0	1	0
5546009 200414	1855	20.0	40175.00	18.55	0	1	0
5546109 200414	1855	20.1	39500.00	18.59	0	1	0
5546209 200414	1855	20.2	40575.00	18.61	0	1	0
5546309 200414	1855	20.3	41175.00	18.64	0	1	0
5546409 200414	1855	20.4	41275.00	18.69	0	1	0
5546509 200414	1855	20.5	40300.00	18.68	0	1	0
5546609 200414	1855	20.6	39700.00	18.71	0	1	0
5546709 200414	1855	20.7	40975.00	18.73	0	1	0
5546809 200414	1855	20.8	41012.50	18.75	0	1	0
5546918 200414	1855	20.9	38075.00	18.79	0	1	0
5547018 200414	1855	21.0	38075.00	18.69	0	1	0
5547118 200414	1855	21.1	39275.00	18.60	0	1	0
5547218 200414	1855	21.2	40800.00	18.59	0	1	0
5547318 200414	1855	21.3	40075.00	18.60	0	1	0
5547418 200414	1855	21.4	40337.50	18.55	0	1	0
5547518 200414	1855	21.5	39687.50	18.51	0	1	0
5547618 200414	1855	21.6	40925.00	18.48	0	1	0
5547718 200414	1855	21.7	40825.00	18.54	0	1	0
5547818 200414	1855	21.8	40400.00	18.53	0	1	0
5547928 200414	1855	21.9	40862.50	18.50	0	1	0
5548028 200414	1855	22.0	40862.50	18.63	0	1	0
5548128 200414	1855	22.1	39287.50	18.75	0	1	0
5548228 200414	1855	22.2	40275.00	18.75	0	1	0
5548328 200414	1855	22.3	41325.00	18.73	0	1	0
5548428 200414	1855	22.4	40312.50	18.79	0	1	0
5548528 200414	1855	22.5	39362.50	18.78	0	1	0
5548628 200414	1855	22.6	40737.50	18.77	0	1	0
5548728 200414	1855	22.7	39200.00	18.76	0	1	0
5548827 200414	1855	22.8	40825.00	18.69	0	1	0
5548927 200414	1855	22.9	39975.00	18.71	0	1	0
5549027 200414	1855	23.0	40525.00	18.67	0	1	0
5549127 200414	1855	23.1	40950.00	18.65	0	1	0
5549237 200414	1855	23.2	40200.00	18.73	0	1	0
5549327 200414	1855	23.3	40737.50	18.72	0	1	0
5549427 200414	1855	23.4	39937.50	18.70	0	1	0
5549527 200414	1855	23.5	39225.00	18.68	0	1	0
5549627 200414	1855	23.6	42462.50	18.67	0	1	0
5549737 200414	1855	23.7	41400.00	18.75	0	1	0
5549827 200414	1855	23.8	40112.50	18.85	0	1	0
5549937 200414	1855	23.9	39525.00	18.82	0	1	0
5550037 200414	1855	24.0	39525.00	18.80	0	1	0
5550137 200414	1855	24.1	39825.00	18.75	0	1	0
5550237 200414	1855	24.2	39537.50	18.70	0	1	0
5550337 200414	1855	24.3	39512.50	18.67	0	1	0
5550437 200414	1855	24.4	39275.00	18.62	0	1	0
5550537 200414	1855	24.5	38937.50	18.59	0	1	0
5550636 200414	1855	24.6	39862.50	18.58	0	1	0
5550736 200414	1855	24.7	39300.00	18.46	0	1	0
5550836 200414	1855	24.8	41187.50	18.36	0	1	0
5550946 200414	1855	24.9	41212.50	18.41	0	1	0
5551046 200414	1855	25.0	39850.00	18.49	0	1	0
5551146 200414	1855	25.1	39112.50	18.50	0	1	0
5551246 200414	1855	25.2	41100.00	18.47	0	1	0
5551346 200414	1855	25.3	38387.50	18.54	0	1	0
5551446 200414	1855	25.4	41362.50	18.49	0	1	0
5551546 200414	1855	25.5	40712.50	18.58	0	1	0
5551646 200414	1855	25.6	41350.00	18.66	0	1	0
5551746 200414	1855	25.7	40937.50	18.73	0	1	0
5551846 200414	1855	25.8	40850.00	18.80	0	1	0
5551956 200414	1855	25.9	38637.50	18.79	0	1	0
5552056 200414	1855	26.0	38975.00	18.67	0	1	0
5552156 200414	1855	26.1	39412.50	18.63	0	1	0
5552256 200414	1855	26.2	41187.50	18.65	0	1	0
5552356 200414	1855	26.3	39137.50	18.65	0	1	0
5552456 200414	1855	26.4	40012.50	18.69	0	1	0
5552555 200414	1855	26.5	39200.00	18.62	0	1	0
5552656 200414	1855	26.6	40025.00	18.56	0	1	0
5552756 200414	1855	26.7	40225.00	18.50	0	1	0
5552856 200414	1855	26.8	39412.50	18.46	0	1	0
5552955 200414	1855	26.9	39925.00	18.40	0	1	0
5553055 200414	1855	27.0	39925.00	18.46	0	1	0
5553155 200414	1855	27.1	40387.50	18.50	0	1	0
5553255 200414	1855	27.2	40625.00	18.54	0	1	0
5553355 200414	1855	27.3	39062.50	18.52	0	1	0
5553455 200414	1855	27.4	38587.50	18.52	0	1	0
5553555 200414	1855	27.5	40800.00	18.45	0	1	0
5553655 200414	1855	27.6	40537.50	18.52	0	1	0
5553755 200414	1855	27.7	40500.00	18.55	0	1	0
5553855 200414	1855	27.8	39525.00	18.56	0	1	0
5553965 200414	1855	27.9	40675.00	18.56	0	1	0
5554065 200414	1855	28.0	40675.00	18.60	0	1	0
5554165 200414	1855	28.1	40487.50	18.63	0	1	0
5554265 200414	1855	28.2	38525.00	18.64	0	1	0
5554365 200414	1855	28.3	39925.00	18.54	0	1	0
5554465 200414	1855	28.4	41425.00	18.58	0	1	0
5554564 200414	1855	28.5	41025.00	18.71	0	1	0
5554665 200414	1855	28.6	39425.00	18.72	0	1	0
5554764 200414	1855	28.7	40337.50	18.67	0	1	0
5554864 200414	1855	28.8	39287.50	18.66	0	1	0
5554974 200414	1855	28.9	41100.00	18.65	0	1	0
5555074 200414	1855	29.0	41100.00	18.67	0	1	0
5555174 200414	1855	29.1	38900.00	18.69	0	1	0
5555274 200414	1855	29.2	39375.00	18.62	0	1	0
5555374 200414	1855	29.3	40587.50	18.66	0	1	0
5555474 200414	1855	29.4	40525.00	18.69	0	1	0
5555574 200414	1855	29.5	40150.00	18.64	0	1	0
5555674 200414	1855	29.6	39912.50	18.61	0	1	0
5555774 200414	1855	29.7	40700.00	18.63	0	1	0
5555874 200414	1855	29.8	39275.00	18.64	0	1	0
5555974 200414	1855	29.9	39350.00	18.64	0	1	0
5556084 200414	1855	30.0	40525.00	18.56	0	1	0
5556184 200414	1855	30.1	41200.00	18.54	0	1	0
5556284 200414	1855	30.2	41050.00	18.64	0	1	0
5556384 200414	1855	30.3	40100.00	18.72	0	1	0
5556484 200414	1855	30.4	40200.00	18.70	0	1	0
5556583 200414	1855	30.5	39962.50	18.68	0	1	0
5556683 200414	1855	30.6	40987.50	18.67	0	1	0
5556783 200414	1855	30.7	41062.50	18.72	0	1	0
5556883 200414	1855	30.8	41025.00	18.74	0	1	0
5556983 200414	1855	30.9	39075.00	18.82	0	1	0
5557083 200414	1855	31.0	40512.50	18.80	0	1	0
5557183 200414	1855	31.1	38325.00	18.80	0	1	0
5557283 200414	1855	31.2	39950.00	18.67	0	1	0
5557383 200414	1855	31.3	40125.00	18.62	0	1	0
5557483 200414	1855	31.4	40250.00	18.63	0	1	0
5557583 200414	1855	31.5	39987.50	18.63	0	1	0
5557683 200414	1855	31.6	39850.00	18.63	0	1	0
5557783 200414	1855	31.7	40550.00	18.58	0	1	0
5557883 200414	1855	31.8	38812.50	18.55	0	1	0
5557993 200414	1855	31.9	39150.00	18.45	0	1	0
5558093 200414	1855	32.0	39150.00	18.46	0	1	0
5558193 200414	1855	32.1	39100.00	18.40	0	1	0
5558293 200414	1855	32.2	40200.00	18.43	0	1	0
5558392 200414	1855	32.3	40175.00	18.44	0	1	0
5558492 200414	1855	32.4	41262.50	18.45	0	1	0
5558592 200414	1855	32.5	41662.50	18.49	0	1	0
5558692 200414	1855	32.6	40200.00	18.57	0	1	0
5558792 200414	1855	32.7	39075.00	18.58	0	1	0
5558892 200414	1855	32.8	39925.00	18.52	0	1	0
5559002 200414	1855	32.9	39312.50	18.57	0	1	0
5559102 200414	1855	33.0	40800.00	18.57	0	1	0
5559202 200414	1855	33.1	38900.00	18.65	0	1	0
5559302 200414	1855	33.2	39100.00	18.64	0	1	0
5559402 200414	1855	33.3	40175.00	18.59	0	1	0
5559502 200414	1855	33.4	40600.00	18.59	0	1	0
5559602 200414	1855	33.5	40775.00	18.56	0	1	0
5559702 200414	1855	33.6	40187.50	18.52	0	1	0
5559802 200414	1855	33.7	39750.00	18.52	0	1	0
5559902 200414	1855	33.8	41737.50	18.55	0	1	0
5600002 200414	1855	33.9	39075.00	18.63	0	1	0
5600111 200414	1855	34.0	39525.00	18.62	0	1	0
5600202 200414	1855	34.1	38137.50	18.56	0	1	0
5600311 200414	1855	34.2	40700.00	18.53	0	1	0
5600401 200414	1855	34.3	39850.00	18.60	0	1	0
5600501 200414	1855	34.4	39325.00	18.59	0	1	0
5600611 200414	1855	34.5	39837.50	18.53	0	1	0
5600711 200414	1855	34.6	39725.00	18.49	0	1	0
5600811 200414	1855	34.7	39350.00	18.46	0	1	0
5600911 200414	1855	34.8	39587.50	18.45	0	1	0
5601011 200414	1855	34.9	40887.50	18.35	0	1	0
5601111 200414	1855	35.0	40125.00	18.43	0	1	0
5601211 200414	1855	35.1	40612.50	18.46	0	1	0
5601311 200414	1855	35.2	38637.50	18.57	0	1	0
5601411 200414	1855	35.3	39837.50	18.48	0	1	0
5601511 200414	1855	35.4	40437.50	18.48	0	1	0
5601611 200414	1855	35.5	39062.50	18.53	0	1	0
5601711 200414	1855	35.6	40850.00	18.49	0	1	0
5601811 200414	1855	35.7	40162.50	18.54	0	1	0
5601910 200414	1855	35.8	41100.00	18.58	0	1	0
5602020 200414	1855	35.9	39375.00	18.65	0	1	0
5602120 200414	1855	36.0	40750.00	18.58	0	1	0
5602220 200414	1855	36.1	38875.00	18.61	0	1	0
5602320 200414	1855	36.2	39975.00	18.53	0	1	0
5602420 200414	1855	36.3	40775.00	18.59	0	1	0
5602520 200414	1855	36.4	39775.00	18.63	0	1	0
5602620 200414	1855	36.5	39562.50	18.60	0	1	0
5602720 200414	1855	36.6	41512.50	18.62	0	1	0
5602820 200414	1855	36.7	39937.50	18.65	0	1	0
5602920 200414	1855	36.8	41787.50	18.64	0	1	0
5603030 200414	1855	36.9	40225.00	18.67	0	1	0
5603130 200414	1855	37.0	41825.00	18.71	0	1	0
5603230 200414	1855	37.1	40787.50	18.76	0	1	0
5603330 200414	1855	37.2	39000.00	18.85	0	1	0
5603430 200414	1855	37.3	40075.00	18.80	0	1	0
5603530 200414	1855	37.4	40887.50	18.77	0	1	0
5603630 200414	1855	37.5	40112.50	18.82	0	1	0
5603730 200414	1855	37.6	39912.50	18.85	0	1	0
5603829 200414	1855	37.7	40612.50	18.77	0	1	0
5603929 200414	1855	37.8	41812.50	18.81	0	1	0
5604029 200414	1855	37.9	40575.00	18.81	0	1	0
5604129 200414	1855	38.0	41187.50	18.82	0	1	0
5604229 200414	1855	38.1	40225.00	18.79	0	1	0
5604339 200414	1855	38.2	39950.00	18.77	0	1	0
5604429 200414	1855	38.3	38462.50	18.81	0	1	0
5604529 200414	1855	38.4	38525.00	18.74	0	1	0
5604629 200414	1855	38.5	39912.50	18.63	0	1	0
5604729 200414	1855	38.6	39737.50	18.62	0	1	0
5604839 200414	1855	38.7	39225.00	18.61	0	1	0
5604929 200414	1855	38.8	40637.50	18.55	0	1	0
5605039 200414	1855	38.9	39887.50	18.50	0	1	0
5605139 200414	1855	39.0	39325.00	18.47	0	1	0
5605239 200414	1855	39.1	41162.50	18.38	0	1	0
5605339 200414	1855	39.2	39037.50	18.43	0	1	0
5605439 200414	1855	39.3	41025.00	18.39	0	1	0
5605539 200414	1855	39.4	39775.00	18.50	0	1	0
5605639 200414	1855	39.5	41337.50	18.56	0	1	0
5605738 200414	1855	39.6	39837.50	18.62	0	1	0
5605838 200414	1855	39.7	40425.00	18.63	0	1	0
5605938 200414	1855	39.8	40112.50	18.68	0	1	0
5606048 200414	1855	39.9	40050.00	18.66	0	1	0
5606148 200414	1855	40.0	40475.00	18.66	0	1	0
5606248 200414	1855	40.1	39087.50	18.72	0	1	0
5606348 200414	1855	40.2	40525.00	18.62	0	1	0
5606448 200414	1855	40.3	40175.00	18.69	0	1	0
5606548 200414	1855	40.4	40325.00	18.65	0	1	0
5606648 200414	1855	40.5	39575.00	18.68	0	1	0
5606748 200414	1855	40.6	40562.50	18.60	0	1	0
5606848 200414	1855	40.7	39987.50	18.63	0	1	0
5606948 200414	1855	40.8	40000.00	18.61	0	1	0
5607058 200414	1855	40.9	39250.00	18.60	0	1	0
5607158 200414	1855	41.0	40050.00	18.57	0	1	0
5607258 200414	1855	41.1	39262.50	18.55	0	1	0
5607358 200414	1855	41.2	39475.00	18.56	0	1	0
5607458 200414	1855	41.3	37887.50	18.51	0	1	0
5607558 200414	1855	41.4	41825.00	18.41	0	1	0
5607657 200414	1855	41.5	40537.50	18.47	0	1	0
5607757 200414	1855	41.6	40162.50	18.52	0	1	0
5607857 200414	1855	41.7	40212.50	18.50	0	1	0
5607957 200414	1855	41.8	38687.50	18.51	0	1	0
5608057 200414	1855	41.9	41950.00	18.45	0	1	0
5608157 200414	1855	42.0	38812.50	18.57	0	1	0
5608257 200414	1855	42.1	39525.00	18.52	0	1	0
5608367 200414	1855	42.2	40550.00	18.53	0	1	0
5608457 200414	1855	42.3	40150.00	18.58	0	1	0
5608557 200414	1855	42.4	39662.50	18.68	0	1	0
5608657 200414	1855	42.5	39475.00	18.58	0	1	0
5608757 200414	1855	42.6	39625.00	18.53	0	1	0
5608867 200414	1855	42.7	39662.50	18.51	0	1	0
5608957 200414	1855	42.8	41450.00	18.48	0	1	0
5609067 200414	1855	42.9	42037.50	18.61	0	1	0
5609167 200414	1855	43.0	41025.00	18.61	0	1	0
5609267 200414	1855	43.1	38275.00	18.71	0	1	0
5609367 200414	1855	43.2	39762.50	18.66	0	1	0
5609467 200414	1855	43.3	40375.00	18.62	0	1	0
5609567 200414	1855	43.4	38787.50	18.63	0	1	0
5609667 200414	1855	43.5	40587.50	18.59	0	1	0
5609767 200414	1855	43.6	41300.00	18.64	0	1	0
5609867 200414	1855	43.7	39862.50	18.72	0	1	0
5609966 200414	1855	43.8	41437.50	18.73	0	1	0
5610076 200414	1855	43.9	39250.00	18.73	0	1	0
5610176 200414	1855	44.0	40437.50	18.60	0	1	0
5610276 200414	1855	44.1	39062.50	18.57	0	1	0
5610376 200414	1855	44.2	40025.00	18.61	0	1	0
5610476 200414	1855	44.3	40962.50	18.62	0	1	0
5610576 200414	1855	44.4	40550.00	18.65	0	1	0
5610676 200414	1855	44.5	39787.50	18.73	0	1	0
5610776 200414	1855	44.6	40400.00	18.69	0	1	0
5610876 200414	1855	44.7	40450.00	18.65	0	1	0
5610976 200414	1855	44.8	39537.50	18.68	0	1	0
5611076 200414	1855	44.9	41025.00	18.59	0	1	0
5611186 200414	1855	45.0	39637.50	18.67	0	1	0
5611286 200414	1855	45.1	40512.50	18.63	0	1	0
5611386 200414	1855	45.2	40487.50	18.70	0	1	0
5611486 200414	1855	45.3	40787.50	18.72	0	1	0
5611586 200414	1855	45.4	39862.50	18.71	0	1	0
5611686 200414	1855	45.5	39675.00	18.68	0	1	0
5611786 200414	1855	45.6	40487.50	18.68	0	1	0
5611886 200414	1855	45.7	41200.00	18.68	0	1	0
5611986 200414	1855	45.8	38587.50	18.71	0	1	0
5612086 200414	1855	45.9	39262.50	18.67	0	1	0
5612185 200414	1855	46.0	41425.00	18.59	0	1	0
5612285 200414	1855	46.1	39875.00	18.67	0	1	0
5612385 200414	1855	46.2	41037.50	18.64	0	1	0
5612485 200414	1855	46.3	39900.00	18.67	0	1	0
5612585 200414	1855	46.4	39887.50	18.63	0	1	0
5612685 200414	1855	46.5	40800.00	18.63	0	1	0
5612785 200414	1855	46.6	38962.50	18.68	0	1	0
5612885 200414	1855	46.7	39925.00	18.61	0	1	0
5612985 200414	1855	46.8	40625.00	18.55	0	1	0
5613085 200414	1855	46.9	39750.00	18.65	0	1	0
5613195 200414	1855	47.0	38887.50	18.67	0	1	0
5613295 200414	1855	47.1	41037.50	18.55	0	1	0
5613395 200414	1855	47.2	40912.50	18.61	0	1	0
5613495 200414	1855	47.3	38762.50	18.60	0	1	0
5613595 200414	1855	47.4	39575.00	18.55	0	1	0
5613695 200414	1855	47.5	40450.00	18.54	0	1	0
5613795 200414	1855	47.6	40762.50	18.52	0	1	0
5613895 200414	1855	47.7	40625.00	18.60	0	1	0
5613995 200414	1855	47.8	40237.50	18.63	0	1	0
5614095 200414	1855	47.9	41425.00	18.61	0	1	0
5614204 200414	1855	48.0	39250.00	18.69	0	1	0
5614304 200414	1855	48.1	39562.50	18.71	0	1	0
5614404 200414	1855	48.2	40862.50	18.64	0	1	0
5614504 200414	1855	48.3	39950.00	18.64	0	1	0
5614604 200414	1855	48.4	40400.00	18.69	0	1	0
5614704 200414	1855	48.5	40212.50	18.73	0	1	0
5614804 200414	1855	48.6	39575.00	18.72	0	1	0
5614904 200414	1855	48.7	40562.50	18.66	0	1	0
5615004 200414	1855	48.8	40287.50	18.66	0	1	0
5615104 200414	1855	48.9	40687.50	18.66	0	1	0
5615204 200414	1855	49.0	40275.00	18.63	0	1	0
5615304 200414	1855	49.1	38862.50	18.68	0	1	0
5615414 200414	1855	49.2	38587.50	18.65	0	1	0
5615504 200414	1855	49.3	39987.50	18.54	0	1	0
5615604 200414	1855	49.4	40125.00	18.54	0	1	0
5615714 200414	1855	49.5	40787.50	18.53	0	1	0
5615804 200414	1855	49.6	39950.00	18.56	0	1	0
5615914 200414	1855	49.7	40000.00	18.58	0	1	0
5616014 200414	1855	49.8	38500.00	18.55	0	1	0
5616104 200414	1855	49.9	40187.50	18.47	0	1	0
5616214 200414	1855	50.0	39987.50	18.45	0	1	0
5616314 200414	1855	50.1	41337.50	18.43	0	1	0
5616414 200414	1855	50.2	39537.50	18.55	0	1	0
5616514 200414	1855	50.3	40125.00	18.59	0	1	0
5616613 200414	1855	50.4	39650.00	18.59	0	1	0
5616713 200414	1855	50.5	39900.00	18.57	0	1	0
5616813 200414	1855	50.6	40312.50	18.53	0	1	0
5616913 200414	1855	50.7	38750.00	18.55	0	1	0
5617013 200414	1855	50.8	40200.00	18.49	0	1	0
5617113 200414	1855	50.9	39162.50	18.57	0	1	0
5617223 200414	1855	51.0	40912.50	18.52	0	1	0
5617323 200414	1855	51.1	39900.00	18.56	0	1	0
5617423 200414	1855	51.2	38050.00	18.50	0	1	0
5617523 200414	1855	51.3	41000.00	18.43	0	1	0
5617623 200414	1855	51.4	39000.00	18.47	0	1	0
5617723 200414	1855	51.5	38162.50	18.44	0	1	0
5617823 200414	1855	51.6	40137.50	18.37	0	1	0
5617923 200414	1855	51.7	40737.50	18.36	0	1	0
5618023 200414	1855	51.8	39462.50	18.45	0	1	0
5618123 200414	1855	51.9	41437.50	18.41	0	1	0
5618233 200414	1855	52.0	39625.00	18.52	0	1	0
5618333 200414	1855	52.1	39637.50	18.46	0	1	0
5618432 200414	1855	52.2	40075.00	18.45	0	1	0
5618532 200414	1855	52.3	39337.50	18.54	0	1	0
5618632 200414	1855	52.4	40050.00	18.46	0	1	0
5618732 200414	1855	52.5	40437.50	18.51	0	1	0
5618832 200414	1855	52.6	41150.00	18.61	0	1	0
5618932 200414	1855	52.7	39262.50	18.66	0	1	0
5619032 200414	1855	52.8	39000.00	18.59	0	1	0
5619132 200414	1855	52.9	39512.50	18.57	0	1	0
5619232 200414	1855	53.0	40812.50	18.48	0	1	0
5619332 200414	1855	53.1	40100.00	18.54	0	1	0
5619442 200414	1855	53.2	40350.00	18.56	0	1	0
5619532 200414	1855	53.3	41637.50	18.57	0	1	0
5619632 200414	1855	53.4	39400.00	18.67	0	1	0
5619732 200414	1855	53.5	39975.00	18.64	0	1	0
5619832 200414	1855	53.6	40025.00	18.62	0	1	0
5619942 200414	1855	53.7	40100.00	18.57	0	1	0
5620032 200414	1855	53.8	39562.50	18.61	0	1	0
5620132 200414	1855	53.9	40087.50	18.64	0	1	0
5620242 200414	1855	54.0	40275.00	18.66	0	1	0
5620341 200414	1855	54.1	40037.50	18.64	0	1	0
5620441 200414	1855	54.2	39925.00	18.64	0	1	0
5620541 200414	1855	54.3	40562.50	18.62	0	1	0
5620641 200414	1855	54.4	40550.00	18.57	0	1	0
5620741 200414	1855	54.5	40600.00	18.62	0	1	0
5620841 200414	1855	54.6	39587.50	18.65	0	1	0
5620941 200414	1855	54.7	38787.50	18.63	0	1	0
5621041 200414	1855	54.8	40187.50	18.57	0	1	0
5621141 200414	1855	54.9	39250.00	18.60	0	1	0
5621251 200414	1855	55.0	40700.00	18.56	0	1	0
5621351 200414	1855	55.1	39562.50	18.58	0	1	0
5621451 200414	1855	55.2	39450.00	18.56	0	1	0
5621551 200414	1855	55.3	40187.50	18.54	0	1	0
5621651 200414	1855	55.4	40937.50	18.52	0	1	0
5621751 200414	1855	55.5	40875.00	18.54	0	1	0
5621851 200414	1855	55.6	40462.50	18.55	0	1	0
5621951 200414	1855	55.7	39625.00	18.59	0	1	0
5622051 200414	1855	55.8	40037.50	18.63	0	1	0
5622151 200414	1855	55.9	40087.50	18.62	0	1	0
5622261 200414	1855	56.0	39875.00	18.66	0	1	0
5622361 200414	1855	56.1	39475.00	18.62	0	1	0
5622460 200414	1855	56.2	40525.00	18.62	0	1	0
5622560 200414	1855	56.3	39925.00	18.66	0	1	0
5622660 200414	1855	56.4	41950.00	18.65	0	1	0
5622760 200414	1855	56.5	39125.00	18.70	0	1	0
5622860 200414	1855	56.6	39175.00	18.62	0	1	0
5622960 200414	1855	56.7	39675.00	18.56	0	1	0
5623060 200414	1855	56.8	41262.50	18.56	0	1	0
5623160 200414	1855	56.9	40550.00	18.62	0	1	0
5623260 200414	1855	57.0	40175.00	18.64	0	1	0
5623360 200414	1855	57.1	39637.50	18.65	0	1	0
5623470 200414	1855	57.2	40012.50	18.66	0	1	0
5623560 200414	1855	57.3	40137.50	18.64	0	1	0
5623660 200414	1855	57.4	40387.50	18.65	0	1	0
5623760 200414	1855	57.5	39350.00	18.58	0	1	0
5623860 200414	1855	57.6	40237.50	18.59	0	1	0
5623970 200414	1855	57.7	39662.50	18.63	0	1	0
5624059 200414	1855	57.8	40812.50	18.63	0	1	0
5624160 200414	1855	57.9	40100.00	18.61	0	1	0
5624270 200414	1855	58.0	40862.50	18.59	0	1	0
5624369 200414	1855	58.1	40237.50	18.62	0	1	0
5624469 200414	1855	58.2	40587.50	18.65	0	1	0
5624569 200414	1855	58.3	40612.50	18.68	0	1	0
5624669 200414	1855	58.4	38962.50	18.70	0	1	0
5624769 200414	1855	58.5	39837.50	18.63	0	1	0
5624869 200414	1855	58.6	41662.50	18.66	0	1	0
5624969 200414	1855	58.7	39462.50	18.72	0	1	0
5625069 200414	1855	58.8	38800.00	18.71	0	1	0
5625169 200414	1855	58.9	39112.50	18.62	0	1	0
5625279 200414	1855	59.0	37712.50	18.58	0	1	0
5625379 200414	1855	59.1	39937.50	18.43	0	1	0
5625479 200414	1855	59.2	39887.50	18.42	0	1	0
5625579 200414	1855	59.3	40637.50	18.39	0	1	0
5625679 200414	1855	59.4	39175.00	18.39	0	1	0
5625779 200414	1855	59.5	39012.50	18.40	0	1	0
5625879 200414	1855	59.6	38875.00	18.36	0	1	0
5625979 200414	1855	59.7	38625.00	18.24	0	1	0
5626079 200414	1855	59.8	40237.50	18.20	0	1	0
5626179 200414	1855	59.9	39750.00	18.26	0	1	0
5626289 200414	1856	0.0	39875.00	18.29	0	1	0
5626379 200414	1856	0.1	39075.00	18.39	0	1	0
5626489 200414	1856	0.2	40012.50	18.35	0	1	0
5626589 200414	1856	0.3	40900.00	18.36	0	1	0
5626679 200414	1856	0.4	39662.50	18.37	0	1	0
5626789 200414	1856	0.5	40262.50	18.39	0	1	0
5626889 200414	1856	0.6	39937.50	18.45	0	1	0
5626989 200414	1856	0.7	39562.50	18.50	0	1	0
5627089 200414	1856	0.8	41362.50	18.54	0	1	0
5627179 200414	1856	0.9	39525.00	18.59	0	1	0
5627289 200414	1856	1.0	40850.00	18.58	0	1	0
5627389 200414	1856	1.1	41187.50	18.62	0	1	0
5627489 200414	1856	1.2	41525.00	18.72	0	1	0
5627589 200414	1856	1.3	39812.50	18.78	0	1	0
5627688 200414	1856	1.4	40162.50	18.74	0	1	0
5627789 200414	1856	1.5	41312.50	18.76	0	1	0
5627888 200414	1856	1.6	39812.50	18.81	0	1	0
5627988 200414	1856	1.7	39750.00	18.80	0	1	0
5628088 200414	1856	1.8	40550.00	18.81	0	1	0
5628188 200414	1856	1.9	40687.50	18.77	0	1	0
5628298 200414	1856	2.0	40462.50	18.82	0	1	0
5628398 200414	1856	2.1	39437.50	18.81	0	1	0
5628498 200414	1856	2.2	39225.00	18.73	0	1	0
5628598 200414	1856	2.3	40975.00	18.62	0	1	0
5628698 200414	1856	2.4	40850.00	18.68	0	1	0
5628798 200414	1856	2.5	38937.50	18.71	0	1	0
5628898 200414	1856	2.6	40875.00	18.60	0	1	0
5628998 200414	1856	2.7	40200.00	18.65	0	1	0
5629098 200414	1856	2.8	40612.50	18.67	0	1	0
5629198 200414	1856	2.9	39650.00	18.67	0	1	0
5629308 200414	1856	3.0	41200.00	18.63	0	1	0
5629408 200414	1856	3.1	41200.00	18.66	0	1	0
5629507 200414	1856	3.2	41050.00	18.74	0	1	0
5629607 200414	1856	3.3	40212.50	18.82	0	1	0
5629707 200414	1856	3.4	40775.00	18.79	0	1	0
5629807 200414	1856	3.5	40387.50	18.78	0	1	0
5629907 200414	1856	3.6	39862.50	18.85	0	1	0
5630007 200414	1856	3.7	42162.50	18.80	0	1	0
5630107 200414	1856	3.8	40500.00	18.89	0	1	0
5630207 200414	1856	3.9	41125.00	18.89	0	1	0
5630307 200414	1856	4.0	38850.00	18.95	0	1	0
5630407 200414	1856	4.1	40437.50	18.85	0	1	0
5630517 200414	1856	4.2	40512.50	18.81	0	1	0
5630607 200414	1856	4.3	41137.50	18.79	0	1	0
5630707 200414	1856	4.4	39400.00	18.83	0	1	0
5630807 200414	1856	4.5	39450.00	18.77	0	1	0
5630907 200414	1856	4.6	39437.50	18.72	0	1	0
5631017 200414	1856	4.7	39325.00	18.71	0	1	0
5631117 200414	1856	4.8	39662.50	18.58	0	1	0
5631207 200414	1856	4.9	40750.00	18.54	0	1	0
5631316 200414	1856	5.0	40862.50	18.52	0	1	0
5631416 200414	1856	5.1	40012.50	18.61	0	1	0
5631516 200414	1856	5.2	41275.00	18.59	0	1	0
5631616 200414	1856	5.3	41587.50	18.63	0	1	0
5631716 200414	1856	5.4	39987.50	18.65	0	1	0
5631816 200414	1856	5.5	40487.50	18.68	0	1	0
5631916 200414	1856	5.6	40937.50	18.72	0	1	0
5632016 200414	1856	5.7	38775.00	18.79	0	1	0
5632116 200414	1856	5.8	40387.50	18.77	0	1	0
5632216 200414	1856	5.9	39212.50	18.80	0	1	0
5632326 200414	1856	6.0	39987.50	18.73	0	1	0
5632426 200414	1856	6.1	38187.50	18.69	0	1	0
5632526 200414	1856	6.2	39537.50	18.61	0	1	0
5632626 200414	1856	6.3	39950.00	18.53	0	1	0
5632726 200414	1856	6.4	41237.50	18.46	0	1	0
5632826 200414	1856	6.5	40725.00	18.51	0	1	0
5632926 200414	1856	6.6	41937.50	18.52	0	1	0
5633026 200414	1856	6.7	40437.50	18.57	0	1	0
5633126 200414	1856	6.8	40237.50	18.64	0	1	0
5633226 200414	1856	6.9	39662.50	18.64	0	1	0
5633335 200414	1856	7.0	39800.00	18.66	0	1	0
5633435 200414	1856	7.1	38437.50	18.65	0	1	0
5633535 200414	1856	7.2	41137.50	18.66	0	1	0
5633635 200414	1856	7.3	39662.50	18.73	0	1	0
5633735 200414	1856	7.4	42137.50	18.72	0	1	0
5633835 200414	1856	7.5	41000.00	18.76	0	1	0
5633935 200414	1856	7.6	40337.50	18.77	0	1	0
5634035 200414	1856	7.7	39425.00	18.70	0	1	0
5634135 200414	1856	7.8	39550.00	18.65	0	1	0
5634235 200414	1856	7.9	39450.00	18.62	0	1	0
5634335 200414	1856	8.0	40537.50	18.61	0	1	0
5634435 200414	1856	8.1	40550.00	18.65	0	1	0
5634545 200414	1856	8.2	40400.00	18.74	0	1	0
5634635 200414	1856	8.3	40375.00	18.71	0	1	0
5634735 200414	1856	8.4	39312.50	18.74	0	1	0
5634835 200414	1856	8.5	39862.50	18.61	0	1	0
5634935 200414	1856	8.6	38987.50	18.56	0	1	0
5635045 200414	1856	8.7	40312.50	18.50	0	1	0
5635134 200414	1856	8.8	39637.50	18.54	0	1	0
5635234 200414	1856	8.9	41262.50	18.54	0	1	0
5635344 200414	1856	9.0	40087.50	18.63	0	1	0
5635444 200414	1856	9.1	39475.00	18.61	0	1	0
5635544 200414	1856	9.2	39312.50	18.56	0	1	0
5635644 200414	1856	9.3	39800.00	18.51	0	1	0
5635744 200414	1856	9.4	41200.00	18.48	0	1	0
5635844 200414	1856	9.5	39600.00	18.57	0	1	0
5635944 200414	1856	9.6	39700.00	18.56	0	1	0
5636044 200414	1856	9.7	39300.00	18.59	0	1	0
5636144 200414	1856	9.8	39712.50	18.54	0	1	0
5636244 200414	1856	9.9	40412.50	18.55	0	1	0
5636353 200414	1856	10.0	39600.00	18.51	0	1	0
5636453 200414	1856	10.1	40350.00	18.49	0	1	0
5636553 200414	1856	10.2	41625.00	18.52	0	1	0
5636653 200414	1856	10.3	39425.00	18.63	0	1	0
5636753 200414	1856	10.4	41500.00	18.61	0	1	0
5636853 200414	1856	10.5	41062.50	18.63	0	1	0
5636953 200414	1856	10.6	40825.00	18.69	0	1	0
5637053 200414	1856	10.7	39800.00	18.74	0	1	0
5637153 200414	1856	10.8	39900.00	18.76	0	1	0
5637253 200414	1856	10.9	38975.00	18.77	0	1	0
5637363 200414	1856	11.0	40137.50	18.71	0	1	0
5637462 200414	1856	11.1	40012.50	18.73	0	1	0
5637563 200414	1856	11.2	40737.50	18.72	0	1	0
5637662 200414	1856	11.3	40750.00	18.68	0	1	0
5637762 200414	1856	11.4	39987.50	18.74	0	1	0
5637862 200414	1856	11.5	40225.00	18.67	0	1	0
5637962 200414	1856	11.6	37987.50	18.63	0	1	0
5638062 200414	1856	11.7	39825.00	18.50	0	1	0
5638162 200414	1856	11.8	40325.00	18.50	0	1	0
5638262 200414	1856	11.9	39950.00	18.52	0	1	0
5638362 200414	1856	12.0	38825.00	18.57	0	1	0
5638462 200414	1856	12.1	39850.00	18.51	0	1	0
5638572 200414	1856	12.2	40300.00	18.50	0	1	0
5638662 200414	1856	12.3	41112.50	18.48	0	1	0
5638762 200414	1856	12.4	41137.50	18.50	0	1	0
5638862 200414	1856	12.5	39362.50	18.55	0	1	0
5638962 200414	1856	12.6	39162.50	18.51	0	1	0
5639082 200414	1856	12.7	40850.00	18.56	0	1	0
5639162 200414	1856	12.8	40362.50	18.61	0	1	0
5639262 200414	1856	12.9	39850.00	18.61	0	1	0
5639371 200414	1856	13.0	40612.50	18.61	0	1	0
5639471 200414	1856	13.1	40175.00	18.69	0	1	0
5639571 200414	1856	13.2	39212.50	18.70	0	1	0
5639671 200414	1856	13.3	39900.00	18.65	0	1	0
5639771 200414	1856	13.4	39925.00	18.60	0	1	0
5639871 200414	1856	13.5	40725.00	18.54	0	1	0
5639971 200414	1856	13.6	40862.50	18.60	0	1	0
5640071 200414	1856	13.7	39825.00	18.68	0	1	0
5640171 200414	1856	13.8	40087.50	18.64	0	1	0
5640271 200414	1856	13.9	40037.50	18.62	0	1	0
5640381 200414	1856	14.0	39312.50	18.63	0	1	0
5640481 200414	1856	14.1	40250.00	18.57	0	1	0
5640581 200414	1856	14.2	40337.50	18.58	0	1	0
5640681 200414	1856	14.3	39537.50	18.63	0	1	0
5640781 200414	1856	14.4	40000.00	18.61	0	1	0
5640881 200414	1856	14.5	40862.50	18.61	0	1	0
5640981 200414	1856	14.6	39387.50	18.62	0	1	0
5641081 200414	1856	14.7	41962.50	18.55	0	1	0
5641180 200414	1856	14.8	40175.00	18.65	0	1	0
5641281 200414	1856	14.9	39212.50	18.65	0	1	0
5641390 200414	1856	15.0	40850.00	18.62	0	1	0
5641490 200414	1856	15.1	39425.00	18.69	0	1	0
5641590 200414	1856	15.2	41475.00	18.65	0	1	0
5641690 200414	1856	15.3	40350.00	18.70	0	1	0
5641790 200414	1856	15.4	40700.00	18.74	0	1	0
5641890 200414	1856	15.5	39625.00	18.77	0	1	0
5641990 200414	1856	15.6	39887.50	18.71	0	1	0
5642090 200414	1856	15.7	41025.00	18.73	0	1	0
5642190 200414	1856	15.8	39475.00	18.69	0	1	0
5642290 200414	1856	15.9	39062.50	18.66	0	1	0
5642390 200414	1856	16.0	39575.00	18.65	0	1	0
5642490 200414	1856	16.1	39337.50	18.60	0	1	0
5642600 200414	1856	16.2	40225.00	18.59	0	1	0
5642690 200414	1856	16.3	40100.00	18.54	0	1	0
5642790 200414	1856	16.4	38950.00	18.53	0	1	0
5642890 200414	1856	16.5	39762.50	18.45	0	1	0
5642990 200414	1856	16.6	40225.00	18.45	0	1	0
5643099 200414	1856	16.7	40125.00	18.47	0	1	0
5643189 200414	1856	16.8	40850.00	18.43	0	1	0
5643289 200414	1856	16.9	41012.50	18.49	0	1	0
5643399 200414	1856	17.0	40125.00	18.58	0	1	0
5643499 200414	1856	17.1	41400.00	18.60	0	1	0
5643599 200414	1856	17.2	40512.50	18.69	0	1	0
5643699 200414	1856	17.3	41137.50	18.71	0	1	0
5643799 200414	1856	17.4	40062.50	18.75	0	1	0
5643899 200414	1856	17.5	40537.50	18.80	0	1	0
5643999 200414	1856	17.6	40875.00	18.84	0	1	0
5644099 200414	1856	17.7	41662.50	18.87	0	1	0
5644199 200414	1856	17.8	41987.50	18.94	0	1	0
5644299 200414	1856	17.9	39725.00	18.99	0	1	0
5644409 200414	1856	18.0	38725.00	18.93	0	1	0
5644509 200414	1856	18.1	41012.50	18.87	0	1	0
5644609 200414	1856	18.2	41675.00	18.85	0	1	0
5644709 200414	1856	18.3	41512.50	18.90	0	1	0
5644809 200414	1856	18.4	40362.50	18.92	0	1	0
5644908 200414	1856	18.5	41537.50	18.93	0	1	0
5645008 200414	1856	18.6	39575.00	18.98	0	1	0
5645108 200414	1856	18.7	39475.00	18.92	0	1	0
5645208 200414	1856	18.8	40787.50	18.82	0	1	0
5645308 200414	1856	18.9	40750.00	18.77	0	1	0
5645418 200414	1856	19.0	41275.00	18.81	0	1	0
5645518 200414	1856	19.1	40700.00	18.93	0	1	0
5645618 200414	1856	19.2	36925.00	18.91	0	1	0
5645718 200414	1856	19.3	39600.00	18.70	0	1	0
5645818 200414	1856	19.4	40325.00	18.61	0	1	0
5645918 200414	1856	19.5	39112.50	18.61	0	1	0
5646018 200414	1856	19.6	40700.00	18.50	0	1	0
5646118 200414	1856	19.7	39750.00	18.55	0	1	0
5646218 200414	1856	19.8	40450.00	18.57	0	1	0
5646318 200414	1856	19.9	39162.50	18.55	0	1	0
5646418 200414	1856	20.0	41037.50	18.48	0	1	0
5646518 200414	1856	20.1	40625.00	18.47	0	1	0
5646618 200414	1856	20.2	40275.00	18.47	0	1	0
5646718 200414	1856	20.3	41275.00	18.62	0	1	0
5646818 200414	1856	20.4	40862.50	18.69	0	1	0
5646918 200414	1856	20.5	40437.50	18.72	0	1	0
5647018 200414	1856	20.6	40337.50	18.78	0	1	0
5647118 200414	1856	20.7	38875.00	18.76	0	1	0
5647218 200414	1856	20.8	39512.50	18.72	0	1	0
5647318 200414	1856	20.9	40725.00	18.68	0	1	0
5647427 200414	1856	21.0	40550.00	18.75	0	1	0
5647527 200414	1856	21.1	41650.00	18.73	0	1	0
5647627 200414	1856	21.2	40175.00	18.77	0	1	0
5647727 200414	1856	21.3	40250.00	18.77	0	1	0
5647827 200414	1856	21.4	40137.50	18.72	0	1	0
5647927 200414	1856	21.5	39925.00	18.69	0	1	0
5648027 200414	1856	21.6	40387.50	18.67	0	1	0
5648127 200414	1856	21.7	39512.50	18.67	0	1	0
5648227 200414	1856	21.8	39662.50	18.70	0	1	0
5648327 200414	1856	21.9	39925.00	18.70	0	1	0
5648437 200414	1856	22.0	39062.50	18.67	0	1	0
5648537 200414	1856	22.1	40025.00	18.60	0	1	0
5648637 200414	1856	22.2	40800.00	18.53	0	1	0
5648737 200414	1856	22.3	40050.00	18.56	0	1	0
5648837 200414	1856	22.4	39962.50	18.55	0	1	0
5648937 200414	1856	22.5	40162.50	18.54	0	1	0
5649037 200414	1856	22.6	40537.50	18.55	0	1	0
5649137 200414	1856	22.7	40887.50	18.56	0	1	0
5649236 200414	1856	22.8	40712.50	18.62	0	1	0
5649336 200414	1856	22.9	39437.50	18.67	0	1	0
5649446 200414	1856	23.0	39975.00	18.64	0	1	0
5649536 200414	1856	23.1	39512.50	18.68	0	1	0
5649646 200414	1856	23.2	40150.00	18.66	0	1	0
5649746 200414	1856	23.3	39837.50	18.63	0	1	0
5649846 200414	1856	23.4	39300.00	18.62	0	1	0
5649946 200414	1856	23.5	39162.50	18.59	0	1	0
5650046 200414	1856	23.6	39887.50	18.55	0	1	0
5650146 200414	1856	23.7	39462.50	18.52	0	1	0
5650246 200414	1856	23.8	40237.50	18.45	0	1	0
5650346 200414	1856	23.9	39637.50	18.43	0	1	0
5650446 200414	1856	24.0	39762.50	18.44	0	1	0
5650546 200414	1856	24.1	40025.00	18.43	0	1	0
5650646 200414	1856	24.2	40162.50	18.46	0	1	0
5650746 200414	1856	24.3	39200.00	18.46	0	1	0
5650846 200414	1856	24.4	39475.00	18.43	0	1	0
5650946 200414	1856	24.5	40375.00	18.44	0	1	0
5651046 200414	1856	24.6	40587.50	18.49	0	1	0
5651145 200414	1856	24.7	39562.50	18.52	0	1	0
5651245 200414	1856	24.8	39750.00	18.53	0	1	0
5651345 200414	1856	24.9	39050.00	18.50	0	1	0
5651455 200414	1856	25.0	40575.00	18.48	0	1	0
5651555 200414	1856	25.1	39925.00	18.51	0	1	0
5651655 200414	1856	25.2	40275.00	18.51	0	1	0
5651755 200414	1856	25.3	39912.50	18.51	0	1	0
5651855 200414	1856	25.4	40750.00	18.55	0	1	0
5651955 200414	1856	25.5	40662.50	18.60	0	1	0
5652055 200414	1856	25.6	40400.00	18.62	0	1	0
5652155 200414	1856	25.7	39950.00	18.61	0	1	0
5652255 200414	1856	25.8	40912.50	18.63	0	1	0
5652355 200414	1856	25.9	40962.50	18.68	0	1	0
5652465 200414	1856	26.0	39037.50	18.76	0	1	0
5652565 200414	1856	26.1	41237.50	18.70	0	1	0
5652665 200414	1856	26.2	40025.00	18.75	0	1	0
5652765 200414	1856	26.3	40837.50	18.74	0	1	0
5652865 200414	1856	26.4	40312.50	18.78	0	1	0
5652964 200414	1856	26.5	41112.50	18.77	0	1	0
5653065 200414	1856	26.6	39550.00	18.79	0	1	0
5653164 200414	1856	26.7	41162.50	18.75	0	1	0
5653264 200414	1856	26.8	39787.50	18.80	0	1	0
5653364 200414	1856	26.9	40687.50	18.75	0	1	0
5653464 200414	1856	27.0	40462.50	18.74	0	1	0
5653564 200414	1856	27.1	40325.00	18.80	0	1	0
5653674 200414	1856	27.2	38737.50	18.76	0	1	0
5653774 200414	1856	27.3	38712.50	18.70	0	1	0
5653864 200414	1856	27.4	41262.50	18.61	0	1	0
5653974 200414	1856	27.5	40062.50	18.65	0	1	0
5654074 200414	1856	27.6	40237.50	18.60	0	1	0
5654174 200414	1856	27.7	39762.50	18.63	0	1	0
5654274 200414	1856	27.8	39962.50	18.57	0	1	0
5654364 200414	1856	27.9	39300.00	18.58	0	1	0
5654474 200414	1856	28.0	40262.50	18.52	0	1	0
5654574 200414	1856	28.1	40112.50	18.51	0	1	0
5654674 200414	1856	28.2	42012.50	18.50	0	1	0
5654774 200414	1856	28.3	39687.50	18.65	0	1	0
5654873 200414	1856	28.4	41325.00	18.69	0	1	0
5654973 200414	1856	28.5	41475.00	18.69	0	1	0
5655073 200414	1856	28.6	39087.50	18.76	0	1	0
5655173 200414	1856	28.7	40712.50	18.70	0	1	0
5655273 200414	1856	28.8	40775.00	18.75	0	1	0
5655373 200414	1856	28.9	39587.50	18.78	0	1	0
5655483 200414	1856	29.0	39625.00	18.80	0	1	0
5655583 200414	1856	29.1	39912.50	18.77	0	1	0
5655683 200414	1856	29.2	38425.00	18.76	0	1	0
5655783 200414	1856	29.3	39962.50	18.60	0	1	0
5655883 200414	1856	29.4	41062.50	18.61	0	1	0
5655983 200414	1856	29.5	40037.50	18.60	0	1	0
5656083 200414	1856	29.6	37412.50	18.53	0	1	0
5656183 200414	1856	29.7	40650.00	18.46	0	1	0
5656283 200414	1856	29.8	38850.00	18.46	0	1	0
5656383 200414	1856	29.9	40050.00	18.37	0	1	0
5656493 200414	1856	30.0	39862.50	18.39	0	1	0
5656593 200414	1856	30.1	39612.50	18.40	0	1	0
5656693 200414	1856	30.2	39862.50	18.39	0	1	0
5656792 200414	1856	30.3	39337.50	18.45	0	1	0
5656892 200414	1856	30.4	40087.50	18.42	0	1	0
5656992 200414	1856	30.5	39850.00	18.38	0	1	0
5657092 200414	1856	30.6	40012.50	18.37	0	1	0
5657192 200414	1856	30.7	39087.50	18.49	0	1	0
5657292 200414	1856	30.8	40312.50	18.42	0	1	0
5657392 200414	1856	30.9	41350.00	18.48	0	1	0
5657492 200414	1856	31.0	39462.50	18.54	0	1	0
5657592 200414	1856	31.1	40887.50	18.52	0	1	0
5657702 200414	1856	31.2	39225.00	18.58	0	1	0
5657792 200414	1856	31.3	40175.00	18.55	0	1	0
5657892 200414	1856	31.4	40962.50	18.59	0	1	0
5657992 200414	1856	31.5	39100.00	18.63	0	1	0
5658092 200414	1856	31.6	38750.00	18.60	0	1	0
5658202 200414	1856	31.7	39700.00	18.54	0	1	0
5658292 200414	1856	31.8	39662.50	18.57	0	1	0
5658392 200414	1856	31.9	41262.50	18.54	0	1	0
5658502 200414	1856	32.0	39087.50	18.53	0	1	0
5658602 200414	1856	32.1	39075.00	18.52	0	1	0
5658702 200414	1856	32.2	40087.50	18.43	0	1	0
5658802 200414	1856	32.3	40912.50	18.47	0	1	0
5658902 200414	1856	32.4	39775.00	18.51	0	1	0
5659002 200414	1856	32.5	41562.50	18.45	0	1	0
5659102 200414	1856	32.6	41862.50	18.56	0	1	0
5659202 200414	1856	32.7	40862.50	18.70	0	1	0
5659301 200414	1856	32.8	39150.00	18.76	0	1	0
5659402 200414	1856	32.9	39350.00	18.73	0	1	0
5659511 200414	1856	33.0	40300.00	18.65	0	1	0
5659611 200414	1856	33.1	38637.50	18.70	0	1	0
5659712 200414	1856	33.2	40400.00	18.68	0	1	0
5659811 200414	1856	33.3	39475.00	18.70	0	1	0
5659911 200414	1856	33.4	39587.50	18.63	0	1	0
5700011 200414	1856	33.5	38125.00	18.62	0	1	0
5700111 200414	1856	33.6	39650.00	18.47	0	1	0
5700211 200414	1856	33.7	40050.00	18.37	0	1	0
5700311 200414	1856	33.8	41450.00	18.33	0	1	0
5700411 200414	1856	33.9	40575.00	18.44	0	1	0
5700521 200414	1856	34.0	38975.00	18.49	0	1	0
5700621 200414	1856	34.1	40387.50	18.43	0	1	0
5700721 200414	1856	34.2	40300.00	18.51	0	1	0
5700821 200414	1856	34.3	40087.50	18.51	0	1	0
5700921 200414	1856	34.4	40675.00	18.53	0	1	0
5701021 200414	1856	34.5	39212.50	18.58	0	1	0
5701121 200414	1856	34.6	39825.00	18.63	0	1	0
5701221 200414	1856	34.7	40325.00	18.64	0	1	0
5701321 200414	1856	34.8	39762.50	18.65	0	1	0
5701421 200414	1856	34.9	38375.00	18.58	0	1	0
5701520 200414	1856	35.0	40437.50	18.48	0	1	0
5701620 200414	1856	35.1	39812.50	18.54	0	1	0
5701720 200414	1856	35.2	40550.00	18.52	0	1	0
5701820 200414	1856	35.3	39600.00	18.53	0	1	0
5701920 200414	1856	35.4	39537.50	18.51	0	1	0
5702020 200414	1856	35.5	39825.00	18.45	0	1	0
5702120 200414	1856	35.6	39737.50	18.48	0	1	0
5702230 200414	1856	35.7	40537.50	18.48	0	1	0
5702320 200414	1856	35.8	40112.50	18.49	0	1	0
5702420 200414	1856	35.9	40475.00	18.50	0	1	0
5702530 200414	1856	36.0	40200.00	18.60	0	1	0
5702630 200414	1856	36.1	42250.00	18.59	0	1	0
5702730 200414	1856	36.2	38500.00	18.70	0	1	0
5702830 200414	1856	36.3	38762.50	18.60	0	1	0
5702930 200414	1856	36.4	39325.00	18.57	0	1	0
5703030 200414	1856	36.5	38862.50	18.56	0	1	0
5703130 200414	1856	36.6	40962.50	18.51	0	1	0
5703230 200414	1856	36.7	40575.00	18.57	0	1	0
5703330 200414	1856	36.8	40137.50	18.57	0	1	0
5703430 200414	1856	36.9	39037.50	18.57	0	1	0
5703529 200414	1856	37.0	40425.00	18.51	0	1	0
5703639 200414	1856	37.1	40587.50	18.52	0	1	0
5703739 200414	1856	37.2	40312.50	18.44	0	1	0
5703839 200414	1856	37.3	40287.50	18.52	0	1	0
5703939 200414	1856	37.4	40262.50	18.59	0	1	0
5704039 200414	1856	37.5	39437.50	18.64	0	1	0
5704139 200414	1856	37.6	38912.50	18.66	0	1	0
5704239 200414	1856	37.7	40287.50	18.57	0	1	0
5704339 200414	1856	37.8	39325.00	18.56	0	1	0
5704439 200414	1856	37.9	41587.50	18.52	0	1	0
5704539 200414	1856	38.0	40200.00	18.63	0	1	0
5704649 200414	1856	38.1	40662.50	18.62	0	1	0
5704749 200414	1856	38.2	38450.00	18.63	0	1	0
5704849 200414	1856	38.3	40412.50	18.54	0	1	0
5704939 200414	1856	38.4	39787.50	18.55	0	1	0
5705049 200414	1856	38.5	39600.00	18.53	0	1	0
5705149 200414	1856	38.6	40550.00	18.54	0	1	0
5705249 200414	1856	38.7	38675.00	18.61	0	1	0
5705349 200414	1856	38.8	38587.50	18.54	0	1	0
5705449 200414	1856	38.9	38400.00	18.50	0	1	0
5705548 200414	1856	39.0	40812.50	18.36	0	1	0
5705648 200414	1856	39.1	39237.50	18.39	0	1	0
5705748 200414	1856	39.2	41275.00	18.32	0	1	0
5705848 200414	1856	39.3	40400.00	18.45	0	1	0
5705948 200414	1856	39.4	40437.50	18.45	0	1	0
5706048 200414	1856	39.5	40700.00	18.48	0	1	0
5706148 200414	1856	39.6	38562.50	18.53	0	1	0
5706248 200414	1856	39.7	41487.50	18.44	0	1	0
5706348 200414	1856	39.8	39462.50	18.57	0	1	0
5706448 200414	1856	39.9	39612.50	18.60	0	1	0
5706548 200414	1856	40.0	39387.50	18.66	0	1	0
5706658 200414	1856	40.1	39687.50	18.60	0	1	0
5706758 200414	1856	40.2	41387.50	18.62	0	1	0
5706858 200414	1856	40.3	39800.00	18.62	0	1	0
5706958 200414	1856	40.4	40312.50	18.59	0	1	0
5707058 200414	1856	40.5	40837.50	18.59	0	1	0
5707158 200414	1856	40.6	40087.50	18.59	0	1	0
5707258 200414	1856	40.7	39300.00	18.66	0	1	0
5707358 200414	1856	40.8	40200.00	18.56	0	1	0
5707458 200414	1856	40.9	39050.00	18.60	0	1	0
5707558 200414	1856	41.0	38750.00	18.57	0	1	0
5707668 200414	1856	41.1	39962.50	18.54	0	1	0
5707767 200414	1856	41.2	39200.00	18.56	0	1	0
5707867 200414	1856	41.3	39325.00	18.46	0	1	0
5707967 200414	1856	41.4	38287.50	18.44	0	1	0
5708067 200414	1856	41.5	39912.50	18.34	0	1	0
5708167 200414	1856	41.6	40362.50	18.30	0	1	0
5708267 200414	1856	41.7	40587.50	18.32	0	1	0
5708367 200414	1856	41.8	41312.50	18.37	0	1	0
5708467 200414	1856	41.9	39500.00	18.42	0	1	0
5708567 200414	1856	42.0	40250.00	18.44	0	1	0
5708667 200414	1856	42.1	37712.50	18.51	0	1	0
5708777 200414	1856	42.2	39412.50	18.41	0	1	0
5708877 200414	1856	42.3	39625.00	18.42	0	1	0
5708967 200414	1856	42.4	41512.50	18.43	0	1	0
5709077 200414	1856	42.5	40625.00	18.58	0	1	0
5709167 200414	1856	42.6	40150.00	18.61	0	1	0
5709287 200414	1856	42.7	40175.00	18.60	0	1	0
5709377 200414	1856	42.8	40600.00	18.58	0	1	0
5709467 200414	1856	42.9	39225.00	18.55	0	1	0
5709576 200414	1856	43.0	37812.50	18.54	0	1	0
5709676 200414	1856	43.1	39962.50	18.43	0	1	0
5709776 200414	1856	43.2	39925.00	18.53	0	1	0
5709876 200414	1856	43.3	39800.00	18.55	0	1	0
5709976 200414	1856	43.4	39350.00	18.56	0	1	0
5710076 200414	1856	43.5	40137.50	18.46	0	1	0
5710176 200414	1856	43.6	39525.00	18.44	0	1	0
5710276 200414	1856	43.7	40925.00	18.41	0	1	0
5710376 200414	1856	43.8	40287.50	18.45	0	1	0
5710476 200414	1856	43.9	40050.00	18.43	0	1	0
5710576 200414	1856	44.0	39775.00	18.47	0	1	0
5710686 200414	1856	44.1	40887.50	18.56	0	1	0
5710786 200414	1856	44.2	39725.00	18.60	0	1	0
5710886 200414	1856	44.3	40362.50	18.59	0	1	0
5710986 200414	1856	44.4	40000.00	18.62	0	1	0
5711086 200414	1856	44.5	40412.50	18.65	0	1	0
5711186 200414	1856	44.6	40337.50	18.66	0	1	0
5711285 200414	1856	44.7	40662.50	18.69	0	1	0
5711385 200414	1856	44.8	39925.00	18.68	0	1	0
5711485 200414	1856	44.9	40887.50	18.67	0	1	0
5711585 200414	1856	45.0	42537.50	18.70	0	1	0
5711695 200414	1856	45.1	40837.50	18.83	0	1	0
5711795 200414	1856	45.2	39625.00	18.83	0	1	0
5711895 200414	1856	45.3	41375.00	18.82	0	1	0
5711995 200414	1856	45.4	40137.50	18.87	0	1	0
5712095 200414	1856	45.5	39962.50	18.87	0	1	0
5712195 200414	1856	45.6	42175.00	18.85	0	1	0
5712295 200414	1856	45.7	40000.00	18.94	0	1	0
5712395 200414	1856	45.8	40500.00	18.91	0	1	0
5712495 200414	1856	45.9	39300.00	18.93	0	1	0
5712595 200414	1856	46.0	39850.00	18.86	0	1	0
5712695 200414	1856	46.1	40362.50	18.74	0	1	0
5712805 200414	1856	46.2	39950.00	18.72	0	1	0
5712895 200414	1856	46.3	40187.50	18.73	0	1	0
5712994 200414	1856	46.4	39262.50	18.68	0	1	0
5713095 200414	1856	46.5	40662.50	18.64	0	1	0
5713195 200414	1856	46.6	41262.50	18.67	0	1	0
5713304 200414	1856	46.7	41050.00	18.63	0	1	0
5713394 200414	1856	46.8	40687.50	18.68	0	1	0
5713494 200414	1856	46.9	39612.50	18.69	0	1	0
5713594 200414	1856	47.0	39637.50	18.70	0	1	0
5713704 200414	1856	47.1	39862.50	18.69	0	1	0
5713804 200414	1856	47.2	41175.00	18.67	0	1	0
5713904 200414	1856	47.3	41400.00	18.72	0	1	0
5714004 200414	1856	47.4	40362.50	18.78	0	1	0
5714104 200414	1856	47.5	40825.00	18.83	0	1	0
5714204 200414	1856	47.6	40750.00	18.83	0	1	0
5714304 200414	1856	47.7	38800.00	18.81	0	1	0
5714404 200414	1856	47.8	40975.00	18.71	0	1	0
5714504 200414	1856	47.9	39987.50	18.72	0	1	0
5714604 200414	1856	48.0	40450.00	18.74	0	1	0
5714714 200414	1856	48.1	40200.00	18.78	0	1	0
5714814 200414	1856	48.2	41225.00	18.79	0	1	0
5714913 200414	1856	48.3	39412.50	18.79	0	1	0
5715013 200414	1856	48.4	41000.00	18.70	0	1	0
5715113 200414	1856	48.5	40300.00	18.73	0	1	0
5715213 200414	1856	48.6	39975.00	18.71	0	1	0
5715313 200414	1856	48.7	39137.50	18.67	0	1	0
5715413 200414	1856	48.8	40987.50	18.69	0	1	0
5715513 200414	1856	48.9	39087.50	18.69	0	1	0
5715613 200414	1856	49.0	39900.00	18.65	0	1	0
5715723 200414	1856	49.1	41637.50	18.63	0	1	0
5715823 200414	1856	49.2	40087.50	18.69	0	1	0
5715923 200414	1856	49.3	41025.00	18.64	0	1	0
5716023 200414	1856	49.4	40437.50	18.71	0	1	0
5716123 200414	1856	49.5	39487.50	18.69	0	1	0
5716223 200414	1856	49.6	40050.00	18.65	0	1	0
5716323 200414	1856	49.7	39875.00	18.65	0	1	0
5716423 200414	1856	49.8	40787.50	18.69	0	1	0
5716523 200414	1856	49.9	40012.50	18.68	0	1	0
5716623 200414	1856	50.0	37400.00	18.72	0	1	0
5716723 200414	1856	50.1	39625.00	18.61	0	1	0
5716832 200414	1856	50.2	39662.50	18.52	0	1	0
5716922 200414	1856	50.3	39150.00	18.50	0	1	0
5717022 200414	1856	50.4	38212.50	18.41	0	1	0
5717122 200414	1856	50.5	40612.50	18.31	0	1	0
5717222 200414	1856	50.6	38712.50	18.36	0	1	0
5717332 200414	1856	50.7	40337.50	18.30	0	1	0
5717422 200414	1856	50.8	40037.50	18.32	0	1	0
5717522 200414	1856	50.9	40500.00	18.29	0	1	0
5717622 200414	1856	51.0	41112.50	18.31	0	1	0
5717732 200414	1856	51.1	40750.00	18.48	0	1	0
5717832 200414	1856	51.2	40412.50	18.53	0	1	0
5717932 200414	1856	51.3	39162.50	18.56	0	1	0
5718032 200414	1856	51.4	40125.00	18.56	0	1	0
5718132 200414	1856	51.5	42137.50	18.65	0	1	0
5718232 200414	1856	51.6	41062.50	18.72	0	1	0
5718332 200414	1856	51.7	39487.50	18.82	0	1	0
5718432 200414	1856	51.8	39037.50	18.79	0	1	0
5718532 200414	1856	51.9	39775.00	18.74	0	1	0
5718632 200414	1856	52.0	39675.00	18.71	0	1	0
5718741 200414	1856	52.1	39937.50	18.64	0	1	0
5718841 200414	1856	52.2	39137.50	18.61	0	1	0
5718941 200414	1856	52.3	40762.50	18.55	0	1	0
5719041 200414	1856	52.4	40100.00	18.62	0	1	0
5719141 200414	1856	52.5	40125.00	18.62	0	1	0
5719241 200414	1856	52.6	40612.50	18.53	0	1	0
5719341 200414	1856	52.7	39500.00	18.51	0	1	0
5719441 200414	1856	52.8	40312.50	18.51	0	1	0
5719541 200414	1856	52.9	40475.00	18.57	0	1	0
5719641 200414	1856	53.0	40062.50	18.60	0	1	0
5719751 200414	1856	53.1	40275.00	18.62	0	1	0
5719851 200414	1856	53.2	41062.50	18.63	0	1	0
5719951 200414	1856	53.3	39500.00	18.72	0	1	0
5720051 200414	1856	53.4	40412.50	18.66	0	1	0
5720151 200414	1856	53.5	40675.00	18.68	0	1	0
5720251 200414	1856	53.6	39100.00	18.70	0	1	0
5720351 200414	1856	53.7	41937.50	18.63	0	1	0
5720451 200414	1856	53.8	40112.50	18.74	0	1	0
5720551 200414	1856	53.9	40837.50	18.73	0	1	0
5720650 200414	1856	54.0	38275.00	18.75	0	1	0
5720750 200414	1856	54.1	39250.00	18.67	0	1	0
5720850 200414	1856	54.2	38687.50	18.62	0	1	0
5720950 200414	1856	54.3	40925.00	18.52	0	1	0
5721050 200414	1856	54.4	40887.50	18.58	0	1	0
5721150 200414	1856	54.5	39937.50	18.60	0	1	0
5721250 200414	1856	54.6	41000.00	18.57	0	1	0
5721360 200414	1856	54.7	40450.00	18.65	0	1	0
5721450 200414	1856	54.8	40875.00	18.59	0	1	0
5721550 200414	1856	54.9	39612.50	18.62	0	1	0
5721650 200414	1856	55.0	39587.50	18.57	0	1	0
5721760 200414	1856	55.1	40875.00	18.62	0	1	0
5721860 200414	1856	55.2	39437.50	18.70	0	1	0
5721960 200414	1856	55.3	39600.00	18.73	0	1	0
5722060 200414	1856	55.4	39750.00	18.67	0	1	0
5722160 200414	1856	55.5	41400.00	18.62	0	1	0
5722260 200414	1856	55.6	40762.50	18.69	0	1	0
5722360 200414	1856	55.7	39850.00	18.68	0	1	0
5722459 200414	1856	55.8	40075.00	18.65	0	1	0
5722560 200414	1856	55.9	40725.00	18.61	0	1	0
5722660 200414	1856	56.0	39650.00	18.66	0	1	0
5722769 200414	1856	56.1	39987.50	18.67	0	1	0
5722869 200414	1856	56.2	40087.50	18.63	0	1	0
5722969 200414	1856	56.3	38812.50	18.65	0	1	0
5723069 200414	1856	56.4	38975.00	18.62	0	1	0
5723169 200414	1856	56.5	39937.50	18.58	0	1	0
5723269 200414	1856	56.6	41162.50	18.52	0	1	0
5723369 200414	1856	56.7	40375.00	18.54	0	1	0
5723469 200414	1856	56.8	40250.00	18.56	0	1	0
5723569 200414	1856	56.9	41162.50	18.57	0	1	0
5723669 200414	1856	57.0	40550.00	18.59	0	1	0
5723779 200414	1856	57.1	40925.00	18.63	0	1	0
5723879 200414	1856	57.2	38862.50	18.67	0	1	0
5723979 200414	1856	57.3	41450.00	18.62	0	1	0
5724079 200414	1856	57.4	40262.50	18.73	0	1	0
5724179 200414	1856	57.5	40612.50	18.79	0	1	0
5724279 200414	1856	57.6	39962.50	18.82	0	1	0
5724379 200414	1856	57.7	40100.00	18.77	0	1	0
5724478 200414	1856	57.8	39975.00	18.76	0	1	0
5724579 200414	1856	57.9	40387.50	18.74	0	1	0
5724678 200414	1856	58.0	41200.00	18.71	0	1	0
5724778 200414	1856	58.1	40000.00	18.74	0	1	0
5724878 200414	1856	58.2	41100.00	18.70	0	1	0
5724978 200414	1856	58.3	40425.00	18.80	0	1	0
5725078 200414	1856	58.4	39875.00	18.75	0	1	0
5725178 200414	1856	58.5	41125.00	18.73	0	1	0
5725278 200414	1856	58.6	40900.00	18.76	0	1	0
5725378 200414	1856	58.7	40387.50	18.80	0	1	0
5725478 200414	1856	58.8	40925.00	18.81	0	1	0
5725578 200414	1856	58.9	40350.00	18.85	0	1	0
5725678 200414	1856	59.0	40375.00	18.85	0	1	0
5725788 200414	1856	59.1	39762.50	18.82	0	1	0
5725888 200414	1856	59.2	40325.00	18.81	0	1	0
5725988 200414	1856	59.3	39150.00	18.77	0	1	0
5726088 200414	1856	59.4	39437.50	18.71	0	1	0
5726188 200414	1856	59.5	41450.00	18.69	0	1	0
5726288 200414	1856	59.6	39450.00	18.71	0	1	0
5726388 200414	1856	59.7	40125.00	18.64	0	1	0
5726487 200414	1856	59.8	39075.00	18.63	0	1	0
5726587 200414	1856	59.9	39912.50	18.55	0	1	0
5726688 200414	1857	0.0	41225.00	18.53	0	1	0
5726798 200414	1857	0.1	40387.50	18.57	0	1	0
5726898 200414	1857	0.2	39375.00	18.59	0	1	0
5726998 200414	1857	0.3	41087.50	18.55	0	1	0
5727098 200414	1857	0.4	39125.00	18.64	0	1	0
5727198 200414	1857	0.5	39950.00	18.62	0	1	0
5727298 200414	1857	0.6	40725.00	18.56	0	1	0
5727398 200414	1857	0.7	40987.50	18.61	0	1	0
5727498 200414	1857	0.8	40200.00	18.65	0	1	0
5727598 200414	1857	0.9	39812.50	18.70	0	1	0
5727698 200414	1857	1.0	39137.50	18.70	0	1	0
5727798 200414	1857	1.1	40025.00	18.61	0	1	0
5727907 200414	1857	1.2	41262.50	18.59	0	1	0
5727997 200414	1857	1.3	41112.50	18.67	0	1	0
5728097 200414	1857	1.4	39575.00	18.68	0	1	0
5728197 200414	1857	1.5	41125.00	18.70	0	1	0
5728297 200414	1857	1.6	39000.00	18.75	0	1	0
5728407 200414	1857	1.7	39337.50	18.67	0	1	0
5728497 200414	1857	1.8	39150.00	18.60	0	1	0
5728597 200414	1857	1.9	41550.00	18.55	0	1	0
5728697 200414	1857	2.0	39112.50	18.63	0	1	0
5728807 200414	1857	2.1	39237.50	18.63	0	1	0
5728907 200414	1857	2.2	39237.50	18.59	0	1	0
5729007 200414	1857	2.3	39950.00	18.50	0	1	0
5729107 200414	1857	2.4	39375.00	18.45	0	1	0
5729207 200414	1857	2.5	40100.00	18.44	0	1	0
5729307 200414	1857	2.6	41587.50	18.39	0	1	0
5729407 200414	1857	2.7	39375.00	18.51	0	1	0
5729507 200414	1857	2.8	40987.50	18.51	0	1	0
5729607 200414	1857	2.9	40550.00	18.59	0	1	0
5729707 200414	1857	3.0	39900.00	18.55	0	1	0
5729816 200414	1857	3.1	40325.00	18.58	0	1	0
5729916 200414	1857	3.2	40325.00	18.63	0	1	0
5730016 200414	1857	3.3	40025.00	18.68	0	1	0
5730116 200414	1857	3.4	40337.50	18.68	0	1	0
5730216 200414	1857	3.5	41575.00	18.73	0	1	0
5730316 200414	1857	3.6	41962.50	18.79	0	1	0
5730416 200414	1857	3.7	38762.50	18.81	0	1	0
5730516 200414	1857	3.8	39950.00	18.78	0	1	0
5730616 200414	1857	3.9	40650.00	18.74	0	1	0
5730716 200414	1857	4.0	41025.00	18.74	0	1	0
5730826 200414	1857	4.1	41262.50	18.79	0	1	0
5730926 200414	1857	4.2	41262.50	18.83	0	1	0
5731026 200414	1857	4.3	39075.00	18.88	0	1	0
5731126 200414	1857	4.4	40625.00	18.83	0	1	0
5731226 200414	1857	4.5	39600.00	18.85	0	1	0
5731326 200414	1857	4.6	40725.00	18.76	0	1	0
5731426 200414	1857	4.7	39425.00	18.70	0	1	0
5731525 200414	1857	4.8	40675.00	18.73	0	1	0
5731625 200414	1857	4.9	41137.50	18.76	0	1	0
5731725 200414	1857	5.0	39600.00	18.79	0	1	0
5731825 200414	1857	5.1	39275.00	18.72	0	1	0
5731925 200414	1857	5.2	39275.00	18.63	0	1	0
5732025 200414	1857	5.3	41850.00	18.54	0	1	0
5732125 200414	1857	5.4	40150.00	18.67	0	1	0
5732225 200414	1857	5.5	39075.00	18.65	0	1	0
5732325 200414	1857	5.6	39337.50	18.62	0	1	0
5732435 200414	1857	5.7	41150.00	18.56	0	1	0
5732525 200414	1857	5.8	40512.50	18.64	0	1	0
5732625 200414	1857	5.9	40937.50	18.63	0	1	0
5732725 200414	1857	6.0	38750.00	18.62	0	1	0
5732835 200414	1857	6.1	40112.50	18.58	0	1	0
5732935 200414	1857	6.2	40112.50	18.62	0	1	0
5733035 200414	1857	6.3	40362.50	18.66	0	1	0
5733135 200414	1857	6.4	39662.50	18.59	0	1	0
5733235 200414	1857	6.5	41075.00	18.57	0	1	0
5733335 200414	1857	6.6	40525.00	18.66	0	1	0
5733434 200414	1857	6.7	40362.50	18.71	0	1	0
5733534 200414	1857	6.8	40550.00	18.68	0	1	0
5733634 200414	1857	6.9	39975.00	18.68	0	1	0
5733734 200414	1857	7.0	39450.00	18.64	0	1	0
5733844 200414	1857	7.1	40000.00	18.67	0	1	0
5733944 200414	1857	7.2	40000.00	18.66	0	1	0
5734044 200414	1857	7.3	39687.50	18.66	0	1	0
5734144 200414	1857	7.4	40500.00	18.63	0	1	0
5734244 200414	1857	7.5	39762.50	18.67	0	1	0
5734344 200414	1857	7.6	40262.50	18.61	0	1	0
5734444 200414	1857	7.7	40700.00	18.59	0	1	0
5734544 200414	1857	7.8	41587.50	18.61	0	1	0
5734644 200414	1857	7.9	39737.50	18.66	0	1	0
5734744 200414	1857	8.0	40712.50	18.65	0	1	0
5734854 200414	1857	8.1	41212.50	18.70	0	1	0
5734954 200414	1857	8.2	41212.50	18.76	0	1	0
5735054 200414	1857	8.3	40512.50	18.81	0	1	0
5735154 200414	1857	8.4	39687.50	18.85	0	1	0
5735253 200414	1857	8.5	39475.00	18.81	0	1	0
5735353 200414	1857	8.6	40987.50	18.80	0	1	0
5735453 200414	1857	8.7	39900.00	18.83	0	1	0
5735553 200414	1857	8.8	39712.50	18.80	0	1	0
5735653 200414	1857	8.9	40137.50	18.71	0	1	0
5735753 200414	1857	9.0	41687.50	18.73	0	1	0
5735853 200414	1857	9.1	39800.00	18.77	0	1	0
5735953 200414	1857	9.2	39800.00	18.71	0	1	0
5736053 200414	1857	9.3	40100.00	18.65	0	1	0
5736153 200414	1857	9.4	40487.50	18.63	0	1	0
5736253 200414	1857	9.5	39587.50	18.66	0	1	0
5736353 200414	1857	9.6	40150.00	18.67	0	1	0
5736453 200414	1857	9.7	39875.00	18.63	0	1	0
5736553 200414	1857	9.8	41125.00	18.63	0	1	0
5736653 200414	1857	9.9	40475.00	18.69	0	1	0
5736752 200414	1857	10.0	38937.50	18.71	0	1	0
5736862 200414	1857	10.1	40112.50	18.59	0	1	0
5736962 200414	1857	10.2	40112.50	18.60	0	1	0
5737062 200414	1857	10.3	40600.00	18.61	0	1	0
5737162 200414	1857	10.4	40050.00	18.64	0	1	0
5737262 200414	1857	10.5	40712.50	18.62	0	1	0
5737362 200414	1857	10.6	39125.00	18.67	0	1	0
5737462 200414	1857	10.7	40787.50	18.62	0	1	0
5737562 200414	1857	10.8	40050.00	18.66	0	1	0
5737662 200414	1857	10.9	39625.00	18.61	0	1	0
5737761 200414	1857	11.0	39900.00	18.58	0	1	0
5737871 200414	1857	11.1	38550.00	18.62	0	1	0
5737971 200414	1857	11.2	38550.00	18.55	0	1	0
5738071 200414	1857	11.3	40700.00	18.48	0	1	0
5738171 200414	1857	11.4	40475.00	18.48	0	1	0
5738271 200414	1857	11.5	40462.50	18.50	0	1	0
5738371 200414	1857	11.6	40500.00	18.49	0	1	0
5738471 200414	1857	11.7	40375.00	18.55	0	1	0
5738571 200414	1857	11.8	39700.00	18.53	0	1	0
5738671 200414	1857	11.9	40637.50	18.52	0	1	0
5738771 200414	1857	12.0	40750.00	18.56	0	1	0
5738881 200414	1857	12.1	39937.50	18.60	0	1	0
5738981 200414	1857	12.2	40262.50	18.66	0	1	0
5739081 200414	1857	12.3	39350.00	18.74	0	1	0
5739181 200414	1857	12.4	39537.50	18.68	0	1	0
5739281 200414	1857	12.5	39850.00	18.64	0	1	0
5739381 200414	1857	12.6	40687.50	18.61	0	1	0
5739490 200414	1857	12.7	41100.00	18.62	0	1	0
5739581 200414	1857	12.8	40250.00	18.65	0	1	0
5739680 200414	1857	12.9	40300.00	18.68	0	1	0
5739780 200414	1857	13.0	39562.50	18.66	0	1	0
5739880 200414	1857	13.1	37825.00	18.61	0	1	0
5739990 200414	1857	13.2	41337.50	18.51	0	1	0
5740080 200414	1857	13.3	40825.00	18.56	0	1	0
5740180 200414	1857	13.4	41312.50	18.63	0	1	0
5740280 200414	1857	13.5	40812.50	18.71	0	1	0
5740380 200414	1857	13.6	40400.00	18.75	0	1	0
5740490 200414	1857	13.7	40900.00	18.74	0	1	0
5740580 200414	1857	13.8	39637.50	18.73	0	1	0
5740680 200414	1857	13.9	42412.50	18.70	0	1	0
5740780 200414	1857	14.0	39012.50	18.80	0	1	0
5740890 200414	1857	14.1	40037.50	18.77	0	1	0
5740990 200414	1857	14.2	39887.50	18.87	0	1	0
5741090 200414	1857	14.3	40600.00	18.81	0	1	0
5741190 200414	1857	14.4	40025.00	18.80	0	1	0
5741290 200414	1857	14.5	39212.50	18.74	0	1	0
5741389 200414	1857	14.6	42312.50	18.67	0	1	0
5741489 200414	1857	14.7	41662.50	18.75	0	1	0
5741589 200414	1857	14.8	39287.50	18.79	0	1	0
5741689 200414	1857	14.9	40537.50	18.77	0	1	0
5741789 200414	1857	15.0	40212.50	18.69	0	1	0
5741899 200414	1857	15.1	40112.50	18.74	0	1	0
5741999 200414	1857	15.2	40687.50	18.74	0	1	0
5742099 200414	1857	15.3	41087.50	18.78	0	1	0
5742199 200414	1857	15.4	40462.50	18.80	0	1	0
5742299 200414	1857	15.5	41075.00	18.82	0	1	0
5742399 200414	1857	15.6	40537.50	18.90	0	1	0
5742499 200414	1857	15.7	39187.50	18.82	0	1	0
5742599 200414	1857	15.8	41537.50	18.71	0	1	0
5742699 200414	1857	15.9	40700.00	18.81	0	1	0
5742799 200414	1857	16.0	39362.50	18.82	0	1	0
5742909 200414	1857	16.1	40175.00	18.78	0	1	0
5743009 200414	1857	16.2	39512.50	18.79	0	1	0
5743108 200414	1857	16.3	40375.00	18.73	0	1	0
5743208 200414	1857	16.4	41925.00	18.70	0	1	0
5743308 200414	1857	16.5	40087.50	18.77	0	1	0
5743408 200414	1857	16.6	39375.00	18.72	0	1	0
5743508 200414	1857	16.7	40237.50	18.67	0	1	0
5743608 200414	1857	16.8	40037.50	18.72	0	1	0
5743708 200414	1857	16.9	40400.00	18.65	0	1	0
5743808 200414	1857	17.0	40312.50	18.64	0	1	0
5743908 200414	1857	17.1	40012.50	18.68	0	1	0
5744008 200414	1857	17.2	40775.00	18.67	0	1	0
5744108 200414	1857	17.3	41675.00	18.73	0	1	0
5744208 200414	1857	17.4	40387.50	18.79	0	1	0
5744308 200414	1857	17.5	39212.50	18.72	0	1	0
5744408 200414	1857	17.6	40337.50	18.68	0	1	0
5744508 200414	1857	17.7	39737.50	18.72	0	1	0
5744608 200414	1857	17.8	40450.00	18.70	0	1	0
5744708 200414	1857	17.9	40437.50	18.72	0	1	0
5744808 200414	1857	18.0	39787.50	18.72	0	1	0
5744917 200414	1857	18.1	39050.00	18.70	0	1	0
5745018 200414	1857	18.2	40875.00	18.65	0	1	0
5745117 200414	1857	18.3	40387.50	18.66	0	1	0
5745217 200414	1857	18.4	39900.00	18.60	0	1	0
5745317 200414	1857	18.5	39100.00	18.58	0	1	0
5745417 200414	1857	18.6	41050.00	18.57	0	1	0
5745517 200414	1857	18.7	37687.50	18.60	0	1	0
5745617 200414	1857	18.8	39087.50	18.51	0	1	0
5745717 200414	1857	18.9	39925.00	18.45	0	1	0
5745817 200414	1857	19.0	39162.50	18.43	0	1	0
5745927 200414	1857	19.1	39600.00	18.40	0	1	0
5746027 200414	1857	19.2	38862.50	18.42	0	1	0
5746127 200414	1857	19.3	40287.50	18.33	0	1	0
5746227 200414	1857	19.4	40937.50	18.33	0	1	0
5746327 200414	1857	19.5	40362.50	18.38	0	1	0
5746427 200414	1857	19.6	40437.50	18.43	0	1	0
5746527 200414	1857	19.7	40112.50	18.41	0	1	0
5746627 200414	1857	19.8	39450.00	18.51	0	1	0
5746727 200414	1857	19.9	41100.00	18.53	0	1	0
5746826 200414	1857	20.0	38812.50	18.58	0	1	0
5746926 200414	1857	20.1	39287.50	18.57	0	1	0
5747036 200414	1857	20.2	38650.00	18.55	0	1	0
5747136 200414	1857	20.3	39762.50	18.54	0	1	0
5747226 200414	1857	20.4	40062.50	18.52	0	1	0
5747336 200414	1857	20.5	39375.00	18.48	0	1	0
5747436 200414	1857	20.6	40125.00	18.44	0	1	0
5747536 200414	1857	20.7	39337.50	18.42	0	1	0
5747636 200414	1857	20.8	39512.50	18.39	0	1	0
5747736 200414	1857	20.9	42087.50	18.39	0	1	0
5747836 200414	1857	21.0	40025.00	18.44	0	1	0
5747936 200414	1857	21.1	40487.50	18.49	0	1	0
5748036 200414	1857	21.2	40025.00	18.54	0	1	0
5748136 200414	1857	21.3	41225.00	18.61	0	1	0
5748236 200414	1857	21.4	39725.00	18.67	0	1	0
5748336 200414	1857	21.5	39837.50	18.66	0	1	0
5748436 200414	1857	21.6	40662.50	18.68	0	1	0
5748536 200414	1857	21.7	40300.00	18.70	0	1	0
5748635 200414	1857	21.8	39937.50	18.74	0	1	0
5748735 200414	1857	21.9	41050.00	18.76	0	1	0
5748835 200414	1857	22.0	40237.50	18.72	0	1	0
5748945 200414	1857	22.1	39675.00	18.73	0	1	0
5749045 200414	1857	22.2	40262.50	18.69	0	1	0
5749145 200414	1857	22.3	38850.00	18.70	0	1	0
5749245 200414	1857	22.4	40100.00	18.59	0	1	0
5749345 200414	1857	22.5	40612.50	18.61	0	1	0
5749445 200414	1857	22.6	38612.50	18.65	0	1	0
5749545 200414	1857	22.7	40337.50	18.55	0	1	0
5749645 200414	1857	22.8	40800.00	18.56	0	1	0
5749745 200414	1857	22.9	40162.50	18.59	0	1	0
5749845 200414	1857	23.0	41137.50	18.55	0	1	0
5749955 200414	1857	23.1	41025.00	18.59	0	1	0
5750055 200414	1857	23.2	40800.00	18.66	0	1	0
5750155 200414	1857	23.3	39900.00	18.68	0	1	0
5750255 200414	1857	23.4	40262.50	18.73	0	1	0
5750355 200414	1857	23.5	40025.00	18.73	0	1	0
5750455 200414	1857	23.6	40675.00	18.71	0	1	0
5750554 200414	1857	23.7	40675.00	18.80	0	1	0
5750655 200414	1857	23.8	40575.00	18.82	0	1	0
5750754 200414	1857	23.9	40062.50	18.81	0	1	0
5750854 200414	1857	24.0	40550.00	18.80	0	1	0
5750954 200414	1857	24.1	38762.50	18.77	0	1	0
5751064 200414	1857	24.2	40787.50	18.67	0	1	0
5751154 200414	1857	24.3	39475.00	18.67	0	1	0
5751254 200414	1857	24.4	39975.00	18.65	0	1	0
5751364 200414	1857	24.5	39600.00	18.64	0	1	0
5751454 200414	1857	24.6	40075.00	18.62	0	1	0
5751564 200414	1857	24.7	40875.00	18.59	0	1	0
5751664 200414	1857	24.8	39112.50	18.60	0	1	0
5751754 200414	1857	24.9	38975.00	18.54	0	1	0
5751864 200414	1857	25.0	40037.50	18.49	0	1	0
5751964 200414	1857	25.1	40062.50	18.47	0	1	0
5752064 200414	1857	25.2	41037.50	18.52	0	1	0
5752164 200414	1857	25.3	40850.00	18.54	0	1	0
5752264 200414	1857	25.4	40487.50	18.60	0	1	0
5752364 200414	1857	25.5	40425.00	18.62	0	1	0
5752463 200414	1857	25.6	40837.50	18.66	0	1	0
5752564 200414	1857	25.7	40575.00	18.69	0	1	0
5752663 200414	1857	25.8	40525.00	18.68	0	1	0
5752763 200414	1857	25.9	40100.00	18.74	0	1	0
5752863 200414	1857	26.0	39787.50	18.79	0	1	0
5752973 200414	1857	26.1	39050.00	18.78	0	1	0
5753073 200414	1857	26.2	41600.00	18.74	0	1	0
5753173 200414	1857	26.3	40887.50	18.76	0	1	0
5753273 200414	1857	26.4	39887.50	18.76	0	1	0
5753373 200414	1857	26.5	40300.00	18.74	0	1	0
5753473 200414	1857	26.6	41012.50	18.73	0	1	0
5753573 200414	1857	26.7	39925.00	18.74	0	1	0
5753673 200414	1857	26.8	39075.00	18.71	0	1	0
5753773 200414	1857	26.9	40350.00	18.64	0	1	0
5753873 200414	1857	27.0	40012.50	18.65	0	1	0
5753983 200414	1857	27.1	40012.50	18.66	0	1	0
5754083 200414	1857	27.2	41312.50	18.71	0	1	0
5754183 200414	1857	27.3	38850.00	18.69	0	1	0
5754283 200414	1857	27.4	41150.00	18.60	0	1	0
5754383 200414	1857	27.5	40187.50	18.66	0	1	0
5754482 200414	1857	27.6	40700.00	18.65	0	1	0
5754582 200414	1857	27.7	40125.00	18.64	0	1	0
5754682 200414	1857	27.8	41537.50	18.65	0	1	0
5754782 200414	1857	27.9	39325.00	18.76	0	1	0
5754882 200414	1857	28.0	40225.00	18.71	0	1	0
5754982 200414	1857	28.1	40900.00	18.72	0	1	0
5755092 200414	1857	28.2	38050.00	18.76	0	1	0
5755182 200414	1857	28.3	40650.00	18.62	0	1	0
5755282 200414	1857	28.4	40550.00	18.70	0	1	0
5755382 200414	1857	28.5	39737.50	18.67	0	1	0
5755482 200414	1857	28.6	41150.00	18.65	0	1	0
5755592 200414	1857	28.7	39687.50	18.67	0	1	0
5755682 200414	1857	28.8	40925.00	18.65	0	1	0
5755782 200414	1857	28.9	42325.00	18.62	0	1	0
5755882 200414	1857	29.0	40475.00	18.76	0	1	0
5755982 200414	1857	29.1	40575.00	18.77	0	1	0
5756092 200414	1857	29.2	40000.00	18.76	0	1	0
5756192 200414	1857	29.3	39662.50	18.84	0	1	0
5756292 200414	1857	29.4	40687.50	18.80	0	1	0
5756391 200414	1857	29.5	39325.00	18.81	0	1	0
5756491 200414	1857	29.6	39950.00	18.79	0	1	0
5756591 200414	1857	29.7	40925.00	18.73	0	1	0
5756691 200414	1857	29.8	40287.50	18.79	0	1	0
5756791 200414	1857	29.9	40350.00	18.76	0	1	0
5756891 200414	1857	30.0	40762.50	18.67	0	1	0
5756991 200414	1857	30.1	40087.50	18.68	0	1	0
5757101 200414	1857	30.2	40775.00	18.66	0	1	0
5757201 200414	1857	30.3	41950.00	18.70	0	1	0
5757301 200414	1857	30.4	41037.50	18.80	0	1	0
5757401 200414	1857	30.5	40137.50	18.82	0	1	0
5757501 200414	1857	30.6	39825.00	18.85	0	1	0
5757601 200414	1857	30.7	39575.00	18.85	0	1	0
5757701 200414	1857	30.8	39475.00	18.79	0	1	0
5757801 200414	1857	30.9	39212.50	18.75	0	1	0
5757901 200414	1857	31.0	40062.50	18.70	0	1	0
5758001 200414	1857	31.1	40950.00	18.67	0	1	0
5758110 200414	1857	31.2	40550.00	18.70	0	1	0
5758210 200414	1857	31.3	41375.00	18.69	0	1	0
5758310 200414	1857	31.4	42625.00	18.67	0	1	0
5758410 200414	1857	31.5	41050.00	18.74	0	1	0
5758510 200414	1857	31.6	42275.00	18.78	0	1	0
5758610 200414	1857	31.7	40800.00	18.89	0	1	0
5758710 200414	1857	31.8	40662.50	18.95	0	1	0
5758810 200414	1857	31.9	40012.50	19.00	0	1	0
5758910 200414	1857	32.0	38137.50	19.04	0	1	0
5759010 200414	1857	32.1	41712.50	18.95	0	1	0
5759120 200414	1857	32.2	41175.00	18.98	0	1	0
5759210 200414	1857	32.3	40475.00	19.01	0	1	0
5759310 200414	1857	32.4	39487.50	18.97	0	1	0
5759410 200414	1857	32.5	40912.50	18.83	0	1	0
5759510 200414	1857	32.6	39375.00	18.82	0	1	0
5759620 200414	1857	32.7	39287.50	18.69	0	1	0
5759710 200414	1857	32.8	39575.00	18.63	0	1	0
5759810 200414	1857	32.9	41450.00	18.58	0	1	0
5759910 200414	1857	33.0	39400.00	18.64	0	1	0
5800010 200414	1857	33.1	40800.00	18.70	0	1	0
5800119 200414	1857	33.2	41600.00	18.66	0	1	0
5800219 200414	1857	33.3	41562.50	18.68	0	1	0
5800319 200414	1857	33.4	40400.00	18.73	0	1	0
5800419 200414	1857	33.5	41762.50	18.77	0	1	0
5800519 200414	1857	33.6	40862.50	18.80	0	1	0
5800619 200414	1857	33.7	40762.50	18.87	0	1	0
5800719 200414	1857	33.8	41062.50	18.94	0	1	0
5800819 200414	1857	33.9	39700.00	19.00	0	1	0
5800919 200414	1857	34.0	39487.50	18.93	0	1	0
5801019 200414	1857	34.1	41612.50	18.93	0	1	0
5801129 200414	1857	34.2	39312.50	18.97	0	1	0
5801229 200414	1857	34.3	40187.50	18.86	0	1	0
5801329 200414	1857	34.4	40875.00	18.80	0	1	0
5801429 200414	1857	34.5	41437.50	18.82	0	1	0
5801529 200414	1857	34.6	39650.00	18.81	0	1	0
5801629 200414	1857	34.7	41387.50	18.75	0	1	0
5801729 200414	1857	34.8	41225.00	18.78	0	1	0
5801828 200414	1857	34.9	42362.50	18.79	0	1	0
5801928 200414	1857	35.0	39475.00	18.91	0	1	0
5802028 200414	1857	35.1	40337.50	18.91	0	1	0
5802138 200414	1857	35.2	39662.50	18.85	0	1	0
5802238 200414	1857	35.3	39712.50	18.87	0	1	0
5802338 200414	1857	35.4	39500.00	18.85	0	1	0
5802438 200414	1857	35.5	39425.00	18.78	0	1	0
5802538 200414	1857	35.6	41087.50	18.69	0	1	0
5802638 200414	1857	35.7	40525.00	18.76	0	1	0
5802738 200414	1857	35.8	40987.50	18.72	0	1	0
5802838 200414	1857	35.9	40925.00	18.71	0	1	0
5802938 200414	1857	36.0	41275.00	18.64	0	1	0
5803038 200414	1857	36.1	39462.50	18.72	0	1	0
5803138 200414	1857	36.2	40537.50	18.69	0	1	0
5803238 200414	1857	36.3	39862.50	18.72	0	1	0
5803338 200414	1857	36.4	41075.00	18.73	0	1	0
5803438 200414	1857	36.5	40850.00	18.80	0	1	0
5803538 200414	1857	36.6	39862.50	18.87	0	1	0
5803637 200414	1857	36.7	40212.50	18.81	0	1	0
5803737 200414	1857	36.8	38275.00	18.80	0	1	0
5803837 200414	1857	36.9	40862.50	18.68	0	1	0
5803937 200414	1857	37.0	41012.50	18.67	0	1	0
5804037 200414	1857	37.1	40537.50	18.66	0	1	0
5804147 200414	1857	37.2	39400.00	18.71	0	1	0
5804247 200414	1857	37.3	41325.00	18.66	0	1	0
5804347 200414	1857	37.4	40712.50	18.72	0	1	0
5804447 200414	1857	37.5	40437.50	18.71	0	1	0
5804547 200414	1857	37.6	41087.50	18.69	0	1	0
5804647 200414	1857	37.7	39675.00	18.74	0	1	0
5804747 200414	1857	37.8	41775.00	18.72	0	1	0
5804847 200414	1857	37.9	41275.00	18.88	0	1	0
5804947 200414	1857	38.0	40312.50	18.90	0	1	0
5805047 200414	1857	38.1	40025.00	18.86	0	1	0
5805157 200414	1857	38.2	40412.50	18.84	0	1	0
5805257 200414	1857	38.3	39562.50	18.89	0	1	0
5805357 200414	1857	38.4	39800.00	18.81	0	1	0
5805457 200414	1857	38.5	41075.00	18.77	0	1	0
5805557 200414	1857	38.6	39037.50	18.80	0	1	0
5805656 200414	1857	38.7	40762.50	18.70	0	1	0
5805757 200414	1857	38.8	40137.50	18.75	0	1	0
5805856 200414	1857	38.9	40687.50	18.68	0	1	0
5805956 200414	1857	39.0	40287.50	18.65	0	1	0
5806056 200414	1857	39.1	41237.50	18.65	0	1	0
5806166 200414	1857	39.2	40987.50	18.70	0	1	0
5806266 200414	1857	39.3	38875.00	18.73	0	1	0
5806366 200414	1857	39.4	41050.00	18.70	0	1	0
5806466 200414	1857	39.5	41500.00	18.76	0	1	0
5806566 200414	1857	39.6	39412.50	18.78	0	1	0
5806666 200414	1857	39.7	40862.50	18.79	0	1	0
5806766 200414	1857	39.8	42525.00	18.80	0	1	0
5806866 200414	1857	39.9	40662.50	18.90	0	1	0
5806966 200414	1857	40.0	39412.50	18.90	0	1	0
5807066 200414	1857	40.1	40600.00	18.86	0	1	0
5807166 200414	1857	40.2	40050.00	18.83	0	1	0
5807266 200414	1857	40.3	39850.00	18.79	0	1	0
5807366 200414	1857	40.4	40575.00	18.84	0	1	0
5807466 200414	1857	40.5	40225.00	18.82	0	1	0
5807565 200414	1857	40.6	41825.00	18.76	0	1	0
5807665 200414	1857	40.7	40100.00	18.87	0	1	0
5807765 200414	1857	40.8	40500.00	18.83	0	1	0
5807865 200414	1857	40.9	41100.00	18.74	0	1	0
5807965 200414	1857	41.0	41150.00	18.76	0	1	0
5808065 200414	1857	41.1	39887.50	18.84	0	1	0
5808175 200414	1857	41.2	41200.00	18.81	0	1	0
5808275 200414	1857	41.3	41487.50	18.86	0	1	0
5808375 200414	1857	41.4	40650.00	18.93	0	1	0
5808475 200414	1857	41.5	40162.50	18.94	0	1	0
5808575 200414	1857	41.6	40262.50	18.93	0	1	0
5808675 200414	1857	41.7	40625.00	18.86	0	1	0
5808775 200414	1857	41.8	41137.50	18.89	0	1	0
5808875 200414	1857	41.9	41037.50	18.91	0	1	0
5808975 200414	1857	42.0	41287.50	18.91	0	1	0
5809075 200414	1857	42.1	39412.50	18.92	0	1	0
5809185 200414	1857	42.2	41800.00	18.90	0	1	0
5809285 200414	1857	42.3	40225.00	18.92	0	1	0
5809385 200414	1857	42.4	40412.50	18.87	0	1	0
5809485 200414	1857	42.5	40850.00	18.86	0	1	0
5809585 200414	1857	42.6	39462.50	18.89	0	1	0
5809685 200414	1857	42.7	40912.50	18.85	0	1	0
5809785 200414	1857	42.8	39037.50	18.86	0	1	0
5809885 200414	1857	42.9	40375.00	18.77	0	1	0
5809984 200414	1857	43.0	40350.00	18.74	0	1	0
5810085 200414	1857	43.1	39912.50	18.70	0	1	0
5810194 200414	1857	43.2	40225.00	18.72	0	1	0
5810284 200414	1857	43.3	40900.00	18.65	0	1	0
5810384 200414	1857	43.4	40200.00	18.68	0	1	0
5810494 200414	1857	43.5	39525.00	18.67	0	1	0
5810584 200414	1857	43.6	40412.50	18.61	0	1	0
5810694 200414	1857	43.7	39825.00	18.65	0	1	0
5810794 200414	1857	43.8	40137.50	18.60	0	1	0
5810884 200414	1857	43.9	38987.50	18.65	0	1	0
5810994 200414	1857	44.0	40925.00	18.59	0	1	0
5811094 200414	1857	44.1	40875.00	18.62	0	1	0
5811194 200414	1857	44.2	40725.00	18.66	0	1	0
5811294 200414	1857	44.3	41612.50	18.68	0	1	0
5811394 200414	1857	44.4	40687.50	18.72	0	1	0
5811494 200414	1857	44.5	40300.00	18.74	0	1	0
5811594 200414	1857	44.6	40537.50	18.77	0	1	0
5811694 200414	1857	44.7	40987.50	18.78	0	1	0
5811794 200414	1857	44.8	42150.00	18.83	0	1	0
5811894 200414	1857	44.9	41200.00	18.92	0	1	0
5811994 200414	1857	45.0	40837.50	19.02	0	1	0
5812094 200414	1857	45.1	42475.00	19.02	0	1	0
5812203 200414	1857	45.2	40712.50	19.09	0	1	0
5812303 200414	1857	45.3	39762.50	19.09	0	1	0
5812403 200414	1857	45.4	39800.00	19.00	0	1	0
5812503 200414	1857	45.5	40812.50	18.96	0	1	0
5812603 200414	1857	45.6	41087.50	18.99	0	1	0
5812703 200414	1857	45.7	40350.00	19.01	0	1	0
5812803 200414	1857	45.8	40287.50	18.98	0	1	0
5812903 200414	1857	45.9	41512.50	18.90	0	1	0
5813003 200414	1857	46.0	40037.50	18.91	0	1	0
5813103 200414	1857	46.1	40312.50	18.88	0	1	0
5813213 200414	1857	46.2	39575.00	18.78	0	1	0
5813313 200414	1857	46.3	39900.00	18.73	0	1	0
5813413 200414	1857	46.4	40575.00	18.74	0	1	0
5813513 200414	1857	46.5	41150.00	18.77	0	1	0
5813613 200414	1857	46.6	40537.50	18.79	0	1	0
5813713 200414	1857	46.7	40387.50	18.76	0	1	0
5813813 200414	1857	46.8	40825.00	18.76	0	1	0
5813912 200414	1857	46.9	40587.50	18.79	0	1	0
5814013 200414	1857	47.0	41600.00	18.74	0	1	0
5814112 200414	1857	47.1	39637.50	18.82	0	1	0
5814222 200414	1857	47.2	40750.00	18.78	0	1	0
5814312 200414	1857	47.3	41875.00	18.84	0	1	0
5814412 200414	1857	47.4	41112.50	18.93	0	1	0
5814512 200414	1857	47.5	40300.00	18.95	0	1	0
5814612 200414	1857	47.6	40800.00	18.91	0	1	0
5814722 200414	1857	47.7	40762.50	18.92	0	1	0
5814812 200414	1857	47.8	39387.50	18.94	0	1	0
5814912 200414	1857	47.9	39275.00	18.88	0	1	0
5815012 200414	1857	48.0	40850.00	18.82	0	1	0
5815112 200414	1857	48.1	41750.00	18.78	0	1	0
5815222 200414	1857	48.2	40437.50	18.88	0	1	0
5815322 200414	1857	48.3	40437.50	18.86	0	1	0
5815422 200414	1857	48.4	39312.50	18.80	0	1	0
5815522 200414	1857	48.5	41250.00	18.72	0	1	0
5815622 200414	1857	48.6	40137.50	18.76	0	1	0
5815721 200414	1857	48.7	39750.00	18.73	0	1	0
5815822 200414	1857	48.8	40875.00	18.69	0	1	0
5815921 200414	1857	48.9	41162.50	18.75	0	1	0
5816022 200414	1857	49.0	39312.50	18.84	0	1	0
5816121 200414	1857	49.1	41725.00	18.77	0	1	0
5816231 200414	1857	49.2	39737.50	18.77	0	1	0
5816331 200414	1857	49.3	39737.50	18.74	0	1	0
5816431 200414	1857	49.4	39562.50	18.70	0	1	0
5816531 200414	1857	49.5	39875.00	18.72	0	1	0
5816631 200414	1857	49.6	41275.00	18.65	0	1	0
5816731 200414	1857	49.7	41037.50	18.71	0	1	0
5816831 200414	1857	49.8	39612.50	18.76	0	1	0
5816931 200414	1857	49.9	39825.00	18.71	0	1	0
5817031 200414	1857	50.0	39900.00	18.65	0	1	0
5817131 200414	1857	50.1	39737.50	18.67	0	1	0
5817241 200414	1857	50.2	40475.00	18.58	0	1	0
5817341 200414	1857	50.3	39912.50	18.62	0	1	0
5817441 200414	1857	50.4	41637.50	18.62	0	1	0
5817541 200414	1857	50.5	41012.50	18.72	0	1	0
5817641 200414	1857	50.6	39875.00	18.77	0	1	0
5817741 200414	1857	50.7	41012.50	18.71	0	1	0
5817841 200414	1857	50.8	39375.00	18.70	0	1	0
5817940 200414	1857	50.9	40075.00	18.69	0	1	0
5818040 200414	1857	51.0	41225.00	18.71	0	1	0
5818140 200414	1857	51.1	39575.00	18.77	0	1	0
5818250 200414	1857	51.2	41237.50	18.76	0	1	0
5818340 200414	1857	51.3	41237.50	18.79	0	1	0
5818440 200414	1857	51.4	40162.50	18.85	0	1	0
5818540 200414	1857	51.5	41000.00	18.79	0	1	0
5818640 200414	1857	51.6	40512.50	18.78	0	1	0
5818750 200414	1857	51.7	40887.50	18.81	0	1	0
5818840 200414	1857	51.8	39487.50	18.81	0	1	0
5818940 200414	1857	51.9	41125.00	18.81	0	1	0
5819040 200414	1857	52.0	38225.00	18.86	0	1	0
5819140 200414	1857	52.1	39575.00	18.73	0	1	0
5819250 200414	1857	52.2	39262.50	18.73	0	1	0
5819350 200414	1857	52.3	39262.50	18.64	0	1	0
5819450 200414	1857	52.4	39662.50	18.55	0	1	0
5819550 200414	1857	52.5	39900.00	18.52	0	1	0
5819650 200414	1857	52.6	40625.00	18.48	0	1	0
5819750 200414	1857	52.7	40112.50	18.48	0	1	0
5819849 200414	1857	52.8	40237.50	18.45	0	1	0
5819949 200414	1857	52.9	40600.00	18.48	0	1	0
5820049 200414	1857	53.0	40262.50	18.46	0	1	0
5820149 200414	1857	53.1	40475.00	18.55	0	1	0
5820259 200414	1857	53.2	39950.00	18.59	0	1	0
5820359 200414	1857	53.3	38175.00	18.62	0	1	0
5820459 200414	1857	53.4	39050.00	18.57	0	1	0
5820559 200414	1857	53.5	40437.50	18.54	0	1	0
5820659 200414	1857	53.6	39737.50	18.57	0	1	0
5820759 200414	1857	53.7	41650.00	18.53	0	1	0
5820859 200414	1857	53.8	39912.50	18.60	0	1	0
5820959 200414	1857	53.9	38887.50	18.58	0	1	0
5821059 200414	1857	54.0	41187.50	18.50	0	1	0
5821159 200414	1857	54.1	40237.50	18.55	0	1	0
5821269 200414	1857	54.2	40450.00	18.54	0	1	0
5821369 200414	1857	54.3	40712.50	18.56	0	1	0
5821469 200414	1857	54.4	40562.50	18.67	0	1	0
5821569 200414	1857	54.5	40750.00	18.74	0	1	0
5821668 200414	1857	54.6	40487.50	18.75	0	1	0
5821769 200414	1857	54.7	39637.50	18.79	0	1	0
5821869 200414	1857	54.8	39925.00	18.70	0	1	0
5821968 200414	1857	54.9	40562.50	18.70	0	1	0
5822068 200414	1857	55.0	40475.00	18.77	0	1	0
5822168 200414	1857	55.1	39675.00	18.74	0	1	0
5822268 200414	1857	55.2	39687.50	18.72	0	1	0
5822368 200414	1857	55.3	40187.50	18.68	0	1	0
5822468 200414	1857	55.4	39675.00	18.66	0	1	0
5822568 200414	1857	55.5	39787.50	18.62	0	1	0
5822668 200414	1857	55.6	39937.50	18.57	0	1	0
5822768 200414	1857	55.7	39387.50	18.55	0	1	0
5822868 200414	1857	55.8	41450.00	18.54	0	1	0
5822968 200414	1857	55.9	41825.00	18.61	0	1	0
5823068 200414	1857	56.0	40137.50	18.66	0	1	0
5823168 200414	1857	56.1	41637.50	18.65	0	1	0
5823278 200414	1857	56.2	41262.50	18.74	0	1	0
5823378 200414	1857	56.3	39375.00	18.81	0	1	0
5823478 200414	1857	56.4	40137.50	18.77	0	1	0
5823578 200414	1857	56.5	39362.50	18.79	0	1	0
5823678 200414	1857	56.6	40462.50	18.77	0	1	0
5823777 200414	1857	56.7	39712.50	18.80	0	1	0
5823877 200414	1857	56.8	41900.00	18.81	0	1	0
5823977 200414	1857	56.9	39375.00	18.83	0	1	0
5824077 200414	1857	57.0	38775.00	18.72	0	1	0
5824177 200414	1857	57.1	39625.00	18.66	0	1	0
5824287 200414	1857	57.2	40987.50	18.57	0	1	0
5824387 200414	1857	57.3	41287.50	18.56	0	1	0
5824487 200414	1857	57.4	40950.00	18.64	0	1	0
5824587 200414	1857	57.5	40637.50	18.68	0	1	0
5824687 200414	1857	57.6	41537.50	18.74	0	1	0
5824787 200414	1857	57.7	39525.00	18.79	0	1	0
5824887 200414	1857	57.8	40625.00	18.78	0	1	0
5824987 200414	1857	57.9	40675.00	18.72	0	1	0
5825087 200414	1857	58.0	39125.00	18.78	0	1	0
5825187 200414	1857	58.1	40050.00	18.79	0	1	0
5825297 200414	1857	58.2	41212.50	18.81	0	1	0
5825397 200414	1857	58.3	39862.50	18.82	0	1	0
5825487 200414	1857	58.4	39425.00	18.76	0	1	0
5825597 200414	1857	58.5	38837.50	18.69	0	1	0
5825696 200414	1857	58.6	39150.00	18.61	0	1	0
5825796 200414	1857	58.7	40250.00	18.50	0	1	0
5825896 200414	1857	58.8	41100.00	18.53	0	1	0
5825996 200414	1857	58.9	39687.50	18.56	0	1	0
5826096 200414	1857	59.0	40550.00	18.51	0	1	0
5826196 200414	1857	59.1	40937.50	18.58	0	1	0
5826296 200414	1857	59.2	39312.50	18.62	0	1	0
5826396 200414	1857	59.3	39725.00	18.53	0	1	0
5826496 200414	1857	59.4	39500.00	18.52	0	1	0
5826596 200414	1857	59.5	40012.50	18.53	0	1	0
5826696 200414	1857	59.6	39662.50	18.58	0	1	0
5826796 200414	1857	59.7	40925.00	18.60	0	1	0
5826896 200414	1857	59.8	39675.00	18.63	0	1	0
5826996 200414	1857	59.9	39512.50	18.57	0	1	0
5827096 200414	1858	0.0	39800.00	18.56	0	1	0
5827197 200414	1858	0.1	40925.00	18.53	0	1	0
5827306 200414	1858	0.2	40812.50	18.53	0	1	0
5827406 200414	1858	0.3	40200.00	18.59	0	1	0
5827506 200414	1858	0.4	42112.50	18.62	0	1	0
5827606 200414	1858	0.5	40800.00	18.73	0	1	0
5827706 200414	1858	0.6	40375.00	18.77	0	1	0
5827806 200414	1858	0.7	40375.00	18.80	0	1	0
5827906 200414	1858	0.8	41387.50	18.78	0	1	0
5828006 200414	1858	0.9	39562.50	18.85	0	1	0
5828106 200414	1858	1.0	40812.50	18.86	0	1	0
5828206 200414	1858	1.1	40612.50	18.90	0	1	0
5828316 200414	1858	1.2	40862.50	18.89	0	1	0
5828416 200414	1858	1.3	40050.00	18.89	0	1	0
5828516 200414	1858	1.4	40762.50	18.88	0	1	0
5828616 200414	1858	1.5	40187.50	18.82	0	1	0
5828716 200414	1858	1.6	42737.50	18.79	0	1	0
5828816 200414	1858	1.7	40375.00	18.90	0	1	0
5828915 200414	1858	1.8	41025.00	18.90	0	1	0
5829015 200414	1858	1.9	40962.50	18.88	0	1	0
5829115 200414	1858	2.0	40112.50	18.95	0	1	0
5829215 200414	1858	2.1	38537.50	18.92	0	1	0
5829315 200414	1858	2.2	41325.00	18.82	0	1	0
5829415 200414	1858	2.3	41812.50	18.84	0	1	0
5829515 200414	1858	2.4	41362.50	18.92	0	1	0
5829615 200414	1858	2.5	41475.00	18.95	0	1	0
5829715 200414	1858	2.6	41637.50	19.01	0	1	0
5829825 200414	1858	2.7	40937.50	18.96	0	1	0
5829915 200414	1858	2.8	41275.00	18.98	0	1	0
5830015 200414	1858	2.9	40775.00	18.99	0	1	0
5830115 200414	1858	3.0	40625.00	18.99	0	1	0
5830215 200414	1858	3.1	40962.50	19.01	0	1	0
5830325 200414	1858	3.2	41712.50	19.12	0	1	0
5830425 200414	1858	3.3	41412.50	19.14	0	1	0
5830525 200414	1858	3.4	39500.00	19.12	0	1	0
5830625 200414	1858	3.5	43250.00	19.03	0	1	0
5830725 200414	1858	3.6	41875.00	19.11	0	1	0
5830824 200414	1858	3.7	40687.50	19.12	0	1	0
5830924 200414	1858	3.8	38162.50	19.11	0	1	0
5831024 200414	1858	3.9	39437.50	18.97	0	1	0
5831124 200414	1858	4.0	41137.50	18.91	0	1	0
5831224 200414	1858	4.1	40062.50	18.94	0	1	0
5831334 200414	1858	4.2	40262.50	18.90	0	1	0
5831434 200414	1858	4.3	41237.50	18.83	0	1	0
5831534 200414	1858	4.4	41025.00	18.82	0	1	0
5831634 200414	1858	4.5	39125.00	18.89	0	1	0
5831734 200414	1858	4.6	40900.00	18.71	0	1	0
5831834 200414	1858	4.7	41050.00	18.66	0	1	0
5831934 200414	1858	4.8	40900.00	18.68	0	1	0
5832034 200414	1858	4.9	41562.50	18.80	0	1	0
5832134 200414	1858	5.0	39300.00	18.90	0	1	0
5832234 200414	1858	5.1	41800.00	18.81	0	1	0
5832344 200414	1858	5.2	39587.50	18.89	0	1	0
5832444 200414	1858	5.3	39812.50	18.86	0	1	0
5832543 200414	1858	5.4	39825.00	18.80	0	1	0
5832643 200414	1858	5.5	40525.00	18.74	0	1	0
5832743 200414	1858	5.6	40975.00	18.81	0	1	0
5832843 200414	1858	5.7	38900.00	18.81	0	1	0
5832943 200414	1858	5.8	41012.50	18.71	0	1	0
5833043 200414	1858	5.9	40837.50	18.72	0	1	0
5833143 200414	1858	6.0	40900.00	18.69	0	1	0
5833243 200414	1858	6.1	41062.50	18.76	0	1	0
5833343 200414	1858	6.2	40000.00	18.72	0	1	0
5833443 200414	1858	6.3	39775.00	18.74	0	1	0
5833543 200414	1858	6.4	40575.00	18.74	0	1	0
5833643 200414	1858	6.5	41700.00	18.78	0	1	0
5833743 200414	1858	6.6	40225.00	18.83	0	1	0
5833843 200414	1858	6.7	40375.00	18.79	0	1	0
5833943 200414	1858	6.8	40825.00	18.86	0	1	0
5834043 200414	1858	6.9	41075.00	18.85	0	1	0
5834143 200414	1858	7.0	39662.50	18.86	0	1	0
5834243 200414	1858	7.1	40887.50	18.81	0	1	0
5834353 200414	1858	7.2	39262.50	18.80	0	1	0
5834452 200414	1858	7.3	39262.50	18.77	0	1	0
5834552 200414	1858	7.4	40875.00	18.74	0	1	0
5834652 200414	1858	7.5	41975.00	18.76	0	1	0
5834752 200414	1858	7.6	40575.00	18.77	0	1	0
5834852 200414	1858	7.7	40950.00	18.78	0	1	0
5834952 200414	1858	7.8	41362.50	18.81	0	1	0
5835052 200414	1858	7.9	41000.00	18.83	0	1	0
5835152 200414	1858	8.0	41225.00	18.83	0	1	0
5835252 200414	1858	8.1	40550.00	18.90	0	1	0
5835362 200414	1858	8.2	42100.00	18.89	0	1	0
5835462 200414	1858	8.3	40487.50	19.01	0	1	0
5835562 200414	1858	8.4	41237.50	19.07	0	1	0
5835662 200414	1858	8.5	39987.50	19.09	0	1	0
5835762 200414	1858	8.6	41362.50	19.00	0	1	0
5835862 200414	1858	8.7	40400.00	19.03	0	1	0
5835962 200414	1858	8.8	40100.00	19.01	0	1	0
5836062 200414	1858	8.9	41237.50	18.95	0	1	0
5836162 200414	1858	9.0	40900.00	18.96	0	1	0
5836262 200414	1858	9.1	39500.00	18.95	0	1	0
5836372 200414	1858	9.2	40925.00	18.90	0	1	0
5836472 200414	1858	9.3	40675.00	18.85	0	1	0
5836572 200414	1858	9.4	40112.50	18.85	0	1	0
5836671 200414	1858	9.5	42550.00	18.80	0	1	0
5836771 200414	1858	9.6	40387.50	18.92	0	1	0
5836871 200414	1858	9.7	38362.50	18.88	0	1	0
5836971 200414	1858	9.8	40275.00	18.78	0	1	0
5837071 200414	1858	9.9	40137.50	18.79	0	1	0
5837170 200414	1858	10.0	40637.50	18.74	0	1	0
5837270 200414	1858	10.1	38362.50	18.73	0	1	0
5837380 200414	1858	10.2	39862.50	18.68	0	1	0
5837470 200414	1858	10.3	40662.50	18.63	0	1	0
5837570 200414	1858	10.4	40300.00	18.63	0	1	0
5837670 200414	1858	10.5	40137.50	18.64	0	1	0
5837770 200414	1858	10.6	41337.50	18.53	0	1	0
5837880 200414	1858	10.7	41500.00	18.57	0	1	0
5837970 200414	1858	10.8	41875.00	18.71	0	1	0
5838070 200414	1858	10.9	39562.50	18.79	0	1	0
5838170 200414	1858	11.0	40537.50	18.76	0	1	0
5838270 200414	1858	11.1	39925.00	18.76	0	1	0
5838380 200414	1858	11.2	40662.50	18.83	0	1	0
5838480 200414	1858	11.3	41750.00	18.86	0	1	0
5838580 200414	1858	11.4	40487.50	18.91	0	1	0
5838680 200414	1858	11.5	40387.50	18.92	0	1	0
5838779 200414	1858	11.6	39637.50	18.93	0	1	0
5838880 200414	1858	11.7	39787.50	18.85	0	1	0
5838980 200414	1858	11.8	40637.50	18.78	0	1	0
5839079 200414	1858	11.9	39387.50	18.72	0	1	0
5839179 200414	1858	12.0	41112.50	18.71	0	1	0
5839279 200414	1858	12.1	39987.50	18.74	0	1	0
5839389 200414	1858	12.2	38587.50	18.74	0	1	0
5839489 200414	1858	12.3	39962.50	18.65	0	1	0
5839589 200414	1858	12.4	42112.50	18.57	0	1	0
5839689 200414	1858	12.5	40275.00	18.64	0	1	0
5839789 200414	1858	12.6	40487.50	18.64	0	1	0
5839909 200414	1858	12.7	40000.00	18.68	0	1	0
5839989 200414	1858	12.8	41737.50	18.68	0	1	0
5840089 200414	1858	12.9	40787.50	18.73	0	1	0
5840189 200414	1858	13.0	39512.50	18.80	0	1	0
5840289 200414	1858	13.1	40512.50	18.73	0	1	0
5840399 200414	1858	13.2	40200.00	18.75	0	1	0
5840499 200414	1858	13.3	40362.50	18.82	0	1	0
5840599 200414	1858	13.4	40275.00	18.84	0	1	0
5840699 200414	1858	13.5	40575.00	18.76	0	1	0
5840798 200414	1858	13.6	41525.00	18.77	0	1	0
5840899 200414	1858	13.7	40162.50	18.82	0	1	0
5840998 200414	1858	13.8	40375.00	18.82	0	1	0
5841098 200414	1858	13.9	40612.50	18.76	0	1	0
5841198 200414	1858	14.0	40612.50	18.76	0	1	0
5841298 200414	1858	14.1	40912.50	18.80	0	1	0
5841398 200414	1858	14.2	41050.00	18.82	0	1	0
5841498 200414	1858	14.3	38912.50	18.86	0	1	0
5841598 200414	1858	14.4	40150.00	18.80	0	1	0
5841698 200414	1858	14.5	40462.50	18.79	0	1	0
5841798 200414	1858	14.6	41087.50	18.78	0	1	0
5841898 200414	1858	14.7	40350.00	18.77	0	1	0
5841998 200414	1858	14.8	39487.50	18.77	0	1	0
5842098 200414	1858	14.9	39912.50	18.73	0	1	0
5842198 200414	1858	15.0	41600.00	18.70	0	1	0
5842298 200414	1858	15.1	40437.50	18.75	0	1	0
5842408 200414	1858	15.2	42487.50	18.73	0	1	0
5842508 200414	1858	15.3	40162.50	18.79	0	1	0
5842607 200414	1858	15.4	40937.50	18.85	0	1	0
5842707 200414	1858	15.5	40325.00	18.88	0	1	0
5842807 200414	1858	15.6	40762.50	18.88	0	1	0
5842907 200414	1858	15.7	41450.00	18.86	0	1	0
5843007 200414	1858	15.8	40362.50	18.91	0	1	0
5843107 200414	1858	15.9	38812.50	18.95	0	1	0
5843207 200414	1858	16.0	41412.50	18.90	0	1	0
5843307 200414	1858	16.1	40387.50	18.89	0	1	0
5843417 200414	1858	16.2	41312.50	18.89	0	1	0
5843517 200414	1858	16.3	40525.00	18.84	0	1	0
5843617 200414	1858	16.4	41637.50	18.85	0	1	0
5843717 200414	1858	16.5	39762.50	18.88	0	1	0
5843817 200414	1858	16.6	39637.50	18.86	0	1	0
5843917 200414	1858	16.7	40525.00	18.81	0	1	0
5844017 200414	1858	16.8	40637.50	18.77	0	1	0
5844117 200414	1858	16.9	41475.00	18.78	0	1	0
5844217 200414	1858	17.0	40825.00	18.90	0	1	0
5844317 200414	1858	17.1	39375.00	18.87	0	1	0
5844427 200414	1858	17.2	40200.00	18.83	0	1	0
5844526 200414	1858	17.3	39437.50	18.78	0	1	0
5844616 200414	1858	17.4	41225.00	18.73	0	1	0
5844726 200414	1858	17.5	40525.00	18.71	0	1	0
5844826 200414	1858	17.6	41312.50	18.74	0	1	0
5844926 200414	1858	17.7	39700.00	18.82	0	1	0
5845026 200414	1858	17.8	40037.50	18.78	0	1	0
5845116 200414	1858	17.9	40037.50	18.76	0	1	0
5845226 200414	1858	18.0	39562.50	18.69	0	1	0
5845326 200414	1858	18.1	40687.50	18.63	0	1	0
5845426 200414	1858	18.2	39662.50	18.69	0	1	0
5845526 200414	1858	18.3	40887.50	18.67	0	1	0
5845626 200414	1858	18.4	41912.50	18.73	0	1	0
5845726 200414	1858	18.5	39762.50	18.76	0	1	0
5845826 200414	1858	18.6	41425.00	18.73	0	1	0
5845926 200414	1858	18.7	39900.00	18.74	0	1	0
5846026 200414	1858	18.8	39987.50	18.74	0	1	0
5846126 200414	1858	18.9	39925.00	18.74	0	1	0
5846226 200414	1858	19.0	38912.50	18.74	0	1	0
5846326 200414	1858	19.1	42187.50	18.71	0	1	0
5846436 200414	1858	19.2	39550.00	18.78	0	1	0
5846535 200414	1858	19.3	41562.50	18.77	0	1	0
5846635 200414	1858	19.4	40912.50	18.80	0	1	0
5846735 200414	1858	19.5	39625.00	18.76	0	1	0
5846835 200414	1858	19.6	39875.00	18.75	0	1	0
5846935 200414	1858	19.7	40525.00	18.68	0	1	0
5847035 200414	1858	19.8	40950.00	18.71	0	1	0
5847135 200414	1858	19.9	41187.50	18.75	0	1	0
5847235 200414	1858	20.0	41075.00	18.81	0	1	0
5847335 200414	1858	20.1	40162.50	18.91	0	1	0
5847435 200414	1858	20.2	42437.50	18.81	0	1	0
5847545 200414	1858	20.3	42125.00	18.94	0	1	0
5847645 200414	1858	20.4	41012.50	18.97	0	1	0
5847745 200414	1858	20.5	40462.50	18.97	0	1	0
5847845 200414	1858	20.6	40800.00	19.01	0	1	0
5847945 200414	1858	20.7	39975.00	19.05	0	1	0
5848045 200414	1858	20.8	40512.50	19.03	0	1	0
5848145 200414	1858	20.9	39850.00	19.01	0	1	0
5848245 200414	1858	21.0	40737.50	18.95	0	1	0
5848345 200414	1858	21.1	40550.00	18.93	0	1	0
5848444 200414	1858	21.2	40937.50	18.95	0	1	0
5848544 200414	1858	21.3	40800.00	18.88	0	1	0
5848644 200414	1858	21.4	40237.50	18.82	0	1	0
5848754 200414	1858	21.5	40225.00	18.79	0	1	0
5848844 200414	1858	21.6	39225.00	18.78	0	1	0
5848954 200414	1858	21.7	40287.50	18.71	0	1	0
5849044 200414	1858	21.8	41912.50	18.72	0	1	0
5849144 200414	1858	21.9	39912.50	18.78	0	1	0
5849254 200414	1858	22.0	40687.50	18.79	0	1	0
5849344 200414	1858	22.1	39850.00	18.78	0	1	0
5849454 200414	1858	22.2	39450.00	18.75	0	1	0
5849554 200414	1858	22.3	41275.00	18.69	0	1	0
5849654 200414	1858	22.4	40050.00	18.71	0	1	0
5849754 200414	1858	22.5	39662.50	18.70	0	1	0
5849854 200414	1858	22.6	39837.50	18.67	0	1	0
5849954 200414	1858	22.7	41262.50	18.70	0	1	0
5850054 200414	1858	22.8	40462.50	18.75	0	1	0
5850154 200414	1858	22.9	40875.00	18.68	0	1	0
5850254 200414	1858	23.0	40400.00	18.72	0	1	0
5850353 200414	1858	23.1	40825.00	18.71	0	1	0
5850453 200414	1858	23.2	40825.00	18.75	0	1	0
5850564 200414	1858	23.3	41350.00	18.82	0	1	0
5850663 200414	1858	23.4	40675.00	18.82	0	1	0
5850763 200414	1858	23.5	42087.50	18.85	0	1	0
5850863 200414	1858	23.6	39450.00	18.96	0	1	0
5850963 200414	1858	23.7	39787.50	18.94	0	1	0
5851063 200414	1858	23.8	40075.00	18.87	0	1	0
5851163 200414	1858	23.9	41237.50	18.86	0	1	0
5851263 200414	1858	24.0	41000.00	18.87	0	1	0
5851363 200414	1858	24.1	40112.50	18.90	0	1	0
5851463 200414	1858	24.2	41275.00	18.87	0	1	0
5851573 200414	1858	24.3	40200.00	18.89	0	1	0
5851673 200414	1858	24.4	40525.00	18.84	0	1	0
5851773 200414	1858	24.5	39837.50	18.83	0	1	0
5851873 200414	1858	24.6	40337.50	18.73	0	1	0
5851973 200414	1858	24.7	41337.50	18.77	0	1	0
5852073 200414	1858	24.8	39775.00	18.84	0	1	0
5852172 200414	1858	24.9	40325.00	18.82	0	1	0
5852273 200414	1858	25.0	40587.50	18.78	0	1	0
5852372 200414	1858	25.1	39687.50	18.76	0	1	0
5852472 200414	1858	25.2	40825.00	18.74	0	1	0
5852572 200414	1858	25.3	41600.00	18.72	0	1	0
5852672 200414	1858	25.4	39187.50	18.79	0	1	0
5852772 200414	1858	25.5	40800.00	18.73	0	1	0
5852872 200414	1858	25.6	40500.00	18.77	0	1	0
5852982 200414	1858	25.7	41162.50	18.78	0	1	0
5853072 200414	1858	25.8	40937.50	18.77	0	1	0
5853172 200414	1858	25.9	40950.00	18.82	0	1	0
5853272 200414	1858	26.0	40850.00	18.85	0	1	0
5853372 200414	1858	26.1	40850.00	18.86	0	1	0
5853482 200414	1858	26.2	39125.00	18.91	0	1	0
5853582 200414	1858	26.3	39712.50	18.84	0	1	0
5853682 200414	1858	26.4	39575.00	18.75	0	1	0
5853782 200414	1858	26.5	40175.00	18.77	0	1	0
5853882 200414	1858	26.6	39650.00	18.74	0	1	0
5853982 200414	1858	26.7	40212.50	18.70	0	1	0
5854082 200414	1858	26.8	41337.50	18.66	0	1	0
5854182 200414	1858	26.9	38875.00	18.68	0	1	0
5854281 200414	1858	27.0	40587.50	18.59	0	1	0
5854381 200414	1858	27.1	39725.00	18.57	0	1	0
5854481 200414	1858	27.2	40975.00	18.52	0	1	0
5854591 200414	1858	27.3	42662.50	18.61	0	1	0
5854691 200414	1858	27.4	38850.00	18.74	0	1	0
5854791 200414	1858	27.5	40400.00	18.71	0	1	0
5854891 200414	1858	27.6	39000.00	18.72	0	1	0
5854991 200414	1858	27.7	40262.50	18.69	0	1	0
5855091 200414	1858	27.8	40225.00	18.69	0	1	0
5855191 200414	1858	27.9	39412.50	18.64	0	1	0
5855291 200414	1858	28.0	40212.50	18.66	0	1	0
5855391 200414	1858	28.1	39587.50	18.65	0	1	0
5855491 200414	1858	28.2	39600.00	18.64	0	1	0
5855601 200414	1858	28.3	40425.00	18.58	0	1	0
5855701 200414	1858	28.4	40750.00	18.48	0	1	0
5855801 200414	1858	28.5	39462.50	18.56	0	1	0
5855901 200414	1858	28.6	40237.50	18.52	0	1	0
5856001 200414	1858	28.7	40212.50	18.58	0	1	0
5856101 200414	1858	28.8	40350.00	18.58	0	1	0
5856201 200414	1858	28.9	40637.50	18.58	0	1	0
5856300 200414	1858	29.0	38962.50	18.64	0	1	0
5856400 200414	1858	29.1	40662.50	18.58	0	1	0
5856500 200414	1858	29.2	40725.00	18.63	0	1	0
5856601 200414	1858	29.3	41362.50	18.68	0	1	0
5856700 200414	1858	29.4	39637.50	18.72	0	1	0
5856800 200414	1858	29.5	40837.50	18.67	0	1	0
5856900 200414	1858	29.6	40750.00	18.73	0	1	0
5857010 200414	1858	29.7	41375.00	18.76	0	1	0
5857100 200414	1858	29.8	39787.50	18.81	0	1	0
5857200 200414	1858	29.9	41912.50	18.78	0	1	0
5857300 200414	1858	30.0	38912.50	18.84	0	1	0
5857400 200414	1858	30.1	39400.00	18.84	0	1	0
5857510 200414	1858	30.2	39175.00	18.78	0	1	0
5857610 200414	1858	30.3	39575.00	18.71	0	1	0
5857710 200414	1858	30.4	39450.00	18.63	0	1	0
5857810 200414	1858	30.5	40637.50	18.62	0	1	0
5857910 200414	1858	30.6	40612.50	18.61	0	1	0
5858010 200414	1858	30.7	41937.50	18.61	0	1	0
5858110 200414	1858	30.8	40925.00	18.63	0	1	0
5858210 200414	1858	30.9	40525.00	18.68	0	1	0
5858310 200414	1858	31.0	40487.50	18.62	0	1	0
5858410 200414	1858	31.1	40137.50	18.69	0	1	0
5858509 200414	1858	31.2	40325.00	18.73	0	1	0
5858619 200414	1858	31.3	39850.00	18.78	0	1	0
5858719 200414	1858	31.4	42100.00	18.79	0	1	0
5858819 200414	1858	31.5	41062.50	18.91	0	1	0
5858919 200414	1858	31.6	41350.00	18.93	0	1	0
5859019 200414	1858	31.7	41162.50	18.96	0	1	0
5859119 200414	1858	31.8	40037.50	18.93	0	1	0
5859219 200414	1858	31.9	40587.50	18.89	0	1	0
5859319 200414	1858	32.0	39912.50	18.89	0	1	0
5859419 200414	1858	32.1	42050.00	18.86	0	1	0
5859519 200414	1858	32.2	40025.00	18.95	0	1	0
5859629 200414	1858	32.3	41400.00	18.94	0	1	0
5859729 200414	1858	32.4	40537.50	19.01	0	1	0
5859829 200414	1858	32.5	39887.50	18.94	0	1	0
5859929 200414	1858	32.6	39175.00	18.88	0	1	0
5900029 200414	1858	32.7	40087.50	18.78	0	1	0
5900129 200414	1858	32.8	40387.50	18.74	0	1	0
5900229 200414	1858	32.9	39437.50	18.75	0	1	0
5900328 200414	1858	33.0	40825.00	18.70	0	1	0
5900428 200414	1858	33.1	40612.50	18.74	0	1	0
5900528 200414	1858	33.2	40362.50	18.68	0	1	0
5900628 200414	1858	33.3	40487.50	18.69	0	1	0
5900728 200414	1858	33.4	41137.50	18.65	0	1	0
5900828 200414	1858	33.5	39950.00	18.68	0	1	0
5900928 200414	1858	33.6	40462.50	18.68	0	1	0
5901028 200414	1858	33.7	40550.00	18.74	0	1	0
5901128 200414	1858	33.8	40312.50	18.76	0	1	0
5901228 200414	1858	33.9	42050.00	18.76	0	1	0
5901328 200414	1858	34.0	41050.00	18.87	0	1	0
5901428 200414	1858	34.1	40462.50	18.88	0	1	0
5901528 200414	1858	34.2	41637.50	18.88	0	1	0
5901638 200414	1858	34.3	40650.00	18.93	0	1	0
5901738 200414	1858	34.4	39837.50	18.94	0	1	0
5901838 200414	1858	34.5	40087.50	18.88	0	1	0
5901938 200414	1858	34.6	40712.50	18.89	0	1	0
5902038 200414	1858	34.7	40175.00	18.90	0	1	0
5902138 200414	1858	34.8	40137.50	18.88	0	1	0
5902238 200414	1858	34.9	39487.50	18.88	0	1	0
5902338 200414	1858	35.0	40762.50	18.76	0	1	0
5902437 200414	1858	35.1	41025.00	18.75	0	1	0
5902537 200414	1858	35.2	40237.50	18.77	0	1	0
5902647 200414	1858	35.3	39875.00	18.71	0	1	0
5902747 200414	1858	35.4	41050.00	18.68	0	1	0
5902847 200414	1858	35.5	40387.50	18.73	0	1	0
5902947 200414	1858	35.6	41762.50	18.74	0	1	0
5903047 200414	1858	35.7	40937.50	18.79	0	1	0
5903147 200414	1858	35.8	41087.50	18.82	0	1	0
5903247 200414	1858	35.9	39362.50	18.87	0	1	0
5903347 200414	1858	36.0	39812.50	18.86	0	1	0
5903447 200414	1858	36.1	40037.50	18.82	0	1	0
5903547 200414	1858	36.2	41362.50	18.77	0	1	0
5903647 200414	1858	36.3	40550.00	18.83	0	1	0
5903747 200414	1858	36.4	40275.00	18.86	0	1	0
5903857 200414	1858	36.5	40550.00	18.82	0	1	0
5903947 200414	1858	36.6	41450.00	18.83	0	1	0
5904057 200414	1858	36.7	40875.00	18.81	0	1	0
5904157 200414	1858	36.8	40187.50	18.81	0	1	0
5904247 200414	1858	36.9	41112.50	18.77	0	1	0
5904356 200414	1858	37.0	41987.50	18.85	0	1	0
5904456 200414	1858	37.1	39462.50	18.95	0	1	0
5904556 200414	1858	37.2	41175.00	18.92	0	1	0
5904656 200414	1858	37.3	40462.50	18.91	0	1	0
5904756 200414	1858	37.4	41950.00	18.91	0	1	0
5904856 200414	1858	37.5	40337.50	18.98	0	1	0
5904956 200414	1858	37.6	41500.00	18.98	0	1	0
5905056 200414	1858	37.7	39600.00	18.98	0	1	0
5905156 200414	1858	37.8	41237.50	18.92	0	1	0
5905256 200414	1858	37.9	41737.50	18.97	0	1	0
5905356 200414	1858	38.0	41412.50	19.00	0	1	0
5905456 200414	1858	38.1	39512.50	18.97	0	1	0
5905556 200414	1858	38.2	40425.00	18.97	0	1	0
5905666 200414	1858	38.3	39912.50	18.94	0	1	0
5905766 200414	1858	38.4	40337.50	18.91	0	1	0
5905866 200414	1858	38.5	40187.50	18.84	0	1	0
5905966 200414	1858	38.6	40825.00	18.83	0	1	0
5906066 200414	1858	38.7	39287.50	18.80	0	1	0
5906166 200414	1858	38.8	41837.50	18.79	0	1	0
5906266 200414	1858	38.9	40962.50	18.82	0	1	0
5906365 200414	1858	39.0	41650.00	18.78	0	1	0
5906465 200414	1858	39.1	39775.00	18.79	0	1	0
5906565 200414	1858	39.2	42250.00	18.80	0	1	0
5906675 200414	1858	39.3	41412.50	18.89	0	1	0
5906775 200414	1858	39.4	41375.00	18.95	0	1	0
5906875 200414	1858	39.5	41100.00	19.00	0	1	0
5906975 200414	1858	39.6	41250.00	19.04	0	1	0
5907075 200414	1858	39.7	41100.00	19.06	0	1	0
5907175 200414	1858	39.8	41112.50	19.14	0	1	0
5907275 200414	1858	39.9	39100.00	19.11	0	1	0
5907375 200414	1858	40.0	41600.00	19.03	0	1	0
5907475 200414	1858	40.1	40175.00	19.02	0	1	0
5907575 200414	1858	40.2	41450.00	19.04	0	1	0
5907675 200414	1858	40.3	40350.00	19.01	0	1	0
5907775 200414	1858	40.4	41337.50	18.96	0	1	0
5907875 200414	1858	40.5	41300.00	18.96	0	1	0
5907975 200414	1858	40.6	41362.50	18.96	0	1	0
5908085 200414	1858	40.7	42225.00	18.97	0	1	0
5908175 200414	1858	40.8	41062.50	19.02	0	1	0
5908274 200414	1858	40.9	39875.00	19.02	0	1	0
5908374 200414	1858	41.0	40675.00	19.05	0	1	0
5908474 200414	1858	41.1	39562.50	19.01	0	1	0
5908584 200414	1858	41.2	41325.00	18.98	0	1	0
5908684 200414	1858	41.3	40050.00	18.98	0	1	0
5908784 200414	1858	41.4	40925.00	18.96	0	1	0
5908884 200414	1858	41.5	40512.50	18.95	0	1	0
5908984 200414	1858	41.6	40287.50	18.91	0	1	0
5909084 200414	1858	41.7	39625.00	18.86	0	1	0
5909184 200414	1858	41.8	40212.50	18.75	0	1	0
5909284 200414	1858	41.9	39200.00	18.71	0	1	0
5909384 200414	1858	42.0	40725.00	18.68	0	1	0
5909484 200414	1858	42.1	39700.00	18.68	0	1	0
5909584 200414	1858	42.2	39562.50	18.69	0	1	0
5909694 200414	1858	42.3	41350.00	18.61	0	1	0
5909794 200414	1858	42.4	40562.50	18.66	0	1	0
5909894 200414	1858	42.5	42175.00	18.65	0	1	0
5909994 200414	1858	42.6	41450.00	18.72	0	1	0
5910094 200414	1858	42.7	40600.00	18.78	0	1	0
5910194 200414	1858	42.8	39950.00	18.82	0	1	0
5910293 200414	1858	42.9	41037.50	18.81	0	1	0
5910393 200414	1858	43.0	39712.50	18.89	0	1	0
5910493 200414	1858	43.1	41787.50	18.84	0	1	0
5910593 200414	1858	43.2	39775.00	18.94	0	1	0
5910703 200414	1858	43.3	41550.00	18.95	0	1	0
5910803 200414	1858	43.4	40750.00	18.96	0	1	0
5910903 200414	1858	43.5	41000.00	18.97	0	1	0
5911003 200414	1858	43.6	40875.00	18.91	0	1	0
5911103 200414	1858	43.7	39625.00	18.89	0	1	0
5911203 200414	1858	43.8	41187.50	18.84	0	1	0
5911303 200414	1858	43.9	41312.50	18.90	0	1	0
5911403 200414	1858	44.0	40175.00	18.91	0	1	0
5911503 200414	1858	44.1	41012.50	18.93	0	1	0
5911603 200414	1858	44.2	40175.00	18.90	0	1	0
5911703 200414	1858	44.3	40675.00	18.91	0	1	0
5911803 200414	1858	44.4	40075.00	18.88	0	1	0
5911903 200414	1858	44.5	40312.50	18.85	0	1	0
5912003 200414	1858	44.6	40262.50	18.81	0	1	0
5912113 200414	1858	44.7	41025.00	18.79	0	1	0
5912203 200414	1858	44.8	40862.50	18.85	0	1	0
5912302 200414	1858	44.9	41237.50	18.83	0	1	0
5912402 200414	1858	45.0	40175.00	18.83	0	1	0
5912502 200414	1858	45.1	40412.50	18.83	0	1	0
5912612 200414	1858	45.2	39750.00	18.80	0	1	0
5912712 200414	1858	45.3	40500.00	18.79	0	1	0
5912812 200414	1858	45.4	41750.00	18.78	0	1	0
5912912 200414	1858	45.5	40850.00	18.85	0	1	0
5913012 200414	1858	45.6	41425.00	18.88	0	1	0
5913112 200414	1858	45.7	40437.50	18.93	0	1	0
5913212 200414	1858	45.8	41450.00	18.90	0	1	0
5913312 200414	1858	45.9	40862.50	18.93	0	1	0
5913412 200414	1858	46.0	41237.50	18.91	0	1	0
5913512 200414	1858	46.1	40562.50	18.96	0	1	0
5913612 200414	1858	46.2	40550.00	18.97	0	1	0
5913722 200414	1858	46.3	41337.50	19.00	0	1	0
5913822 200414	1858	46.4	41450.00	19.04	0	1	0
5913921 200414	1858	46.5	41250.00	19.03	0	1	0
5914021 200414	1858	46.6	40175.00	19.05	0	1	0
5914121 200414	1858	46.7	40125.00	18.99	0	1	0
5914221 200414	1858	46.8	40325.00	18.98	0	1	0
5914321 200414	1858	46.9	41012.50	18.92	0	1	0
5914421 200414	1858	47.0	39512.50	18.93	0	1	0
5914521 200414	1858	47.1	41187.50	18.85	0	1	0
5914621 200414	1858	47.2	40325.00	18.88	0	1	0
5914731 200414	1858	47.3	40562.50	18.87	0	1	0
5914831 200414	1858	47.4	40962.50	18.84	0	1	0
5914931 200414	1858	47.5	39762.50	18.81	0	1	0
5915031 200414	1858	47.6	41112.50	18.75	0	1	0
5915131 200414	1858	47.7	40025.00	18.79	0	1	0
5915231 200414	1858	47.8	41225.00	18.79	0	1	0
5915331 200414	1858	47.9	41312.50	18.83	0	1	0
5915431 200414	1858	48.0	41300.00	18.84	0	1	0
5915531 200414	1858	48.1	40512.50	18.92	0	1	0
5915631 200414	1858	48.2	41387.50	18.89	0	1	0
5915730 200414	1858	48.3	40075.00	18.94	0	1	0
5915830 200414	1858	48.4	41612.50	18.92	0	1	0
5915930 200414	1858	48.5	39925.00	18.94	0	1	0
5916030 200414	1858	48.6	40837.50	18.95	0	1	0
5916130 200414	1858	48.7	39900.00	18.94	0	1	0
5916230 200414	1858	48.8	39662.50	18.93	0	1	0
5916330 200414	1858	48.9	41175.00	18.86	0	1	0
5916430 200414	1858	49.0	40500.00	18.86	0	1	0
5916530 200414	1858	49.1	40312.50	18.82	0	1	0
5916640 200414	1858	49.2	40300.00	18.81	0	1	0
5916740 200414	1858	49.3	39475.00	18.76	0	1	0
5916840 200414	1858	49.4	41325.00	18.74	0	1	0
5916940 200414	1858	49.5	39462.50	18.72	0	1	0
5917040 200414	1858	49.6	40425.00	18.70	0	1	0
5917140 200414	1858	49.7	41525.00	18.68	0	1	0
5917240 200414	1858	49.8	39562.50	18.76	0	1	0
5917340 200414	1858	49.9	40875.00	18.75	0	1	0
5917440 200414	1858	50.0	40250.00	18.74	0	1	0
5917540 200414	1858	50.1	40137.50	18.73	0	1	0
5917639 200414	1858	50.2	40500.00	18.72	0	1	0
5917749 200414	1858	50.3	40487.50	18.73	0	1	0
5917849 200414	1858	50.4	40000.00	18.77	0	1	0
5917949 200414	1858	50.5	39900.00	18.72	0	1	0
5918049 200414	1858	50.6	41012.50	18.73	0	1	0
5918149 200414	1858	50.7	40162.50	18.76	0	1	0
5918249 200414	1858	50.8	40337.50	18.70	0	1	0
5918349 200414	1858	50.9	39812.50	18.73	0	1	0
5918449 200414	1858	51.0	39762.50	18.69	0	1	0
5918549 200414	1858	51.1	40150.00	18.67	0	1	0
5918649 200414	1858	51.2	40375.00	18.67	0	1	0
5918759 200414	1858	51.3	39600.00	18.66	0	1	0
5918859 200414	1858	51.4	40575.00	18.62	0	1	0
5918959 200414	1858	51.5	40850.00	18.65	0	1	0
5919059 200414	1858	51.6	40787.50	18.69	0	1	0
5919159 200414	1858	51.7	40687.50	18.68	0	1	0
5919259 200414	1858	51.8	41487.50	18.70	0	1	0
5919359 200414	1858	51.9	40687.50	18.75	0	1	0
5919459 200414	1858	52.0	41075.00	18.79	0	1	0
5919558 200414	1858	52.1	40462.50	18.85	0	1	0
5919658 200414	1858	52.2	41612.50	18.87	0	1	0
5919758 200414	1858	52.3	39887.50	18.92	0	1	0
5919858 200414	1858	52.4	41112.50	18.94	0	1	0
5919958 200414	1858	52.5	41225.00	18.96	0	1	0
5920058 200414	1858	52.6	38737.50	18.98	0	1	0
5920158 200414	1858	52.7	40125.00	18.88	0	1	0
5920258 200414	1858	52.8	40937.50	18.86	0	1	0
5920358 200414	1858	52.9	40050.00	18.83	0	1	0
5920458 200414	1858	53.0	39175.00	18.81	0	1	0
5920558 200414	1858	53.1	39587.50	18.72	0	1	0
5920658 200414	1858	53.2	40787.50	18.68	0	1	0
5920768 200414	1858	53.3	39275.00	18.64	0	1	0
5920868 200414	1858	53.4	40087.50	18.62	0	1	0
5920968 200414	1858	53.5	39712.50	18.57	0	1	0
5921068 200414	1858	53.6	39650.00	18.50	0	1	0
5921168 200414	1858	53.7	40287.50	18.54	0	1	0
5921268 200414	1858	53.8	38637.50	18.55	0	1	0
5921368 200414	1858	53.9	40850.00	18.45	0	1	0
5921468 200414	1858	54.0	40300.00	18.48	0	1	0
5921568 200414	1858	54.1	39175.00	18.53	0	1	0
5921668 200414	1858	54.2	40675.00	18.51	0	1	0
5921778 200414	1858	54.3	40800.00	18.51	0	1	0
5921878 200414	1858	54.4	39875.00	18.58	0	1	0
5921978 200414	1858	54.5	40187.50	18.57	0	1	0
5922078 200414	1858	54.6	40375.00	18.59	0	1	0
5922178 200414	1858	54.7	42100.00	18.62	0	1	0
5922278 200414	1858	54.8	40550.00	18.70	0	1	0
5922378 200414	1858	54.9	39912.50	18.79	0	1	0
5922477 200414	1858	55.0	40062.50	18.75	0	1	0
5922577 200414	1858	55.1	42662.50	18.74	0	1	0
5922677 200414	1858	55.2	39712.50	18.89	0	1	0
5922777 200414	1858	55.3	39150.00	18.85	0	1	0
5922877 200414	1858	55.4	40537.50	18.78	0	1	0
5922987 200414	1858	55.5	42425.00	18.81	0	1	0
5923077 200414	1858	55.6	40237.50	18.91	0	1	0
5923187 200414	1858	55.7	39837.50	18.90	0	1	0
5923287 200414	1858	55.8	41525.00	18.80	0	1	0
5923377 200414	1858	55.9	40987.50	18.84	0	1	0
5923487 200414	1858	56.0	40525.00	18.89	0	1	0
5923577 200414	1858	56.1	40012.50	18.91	0	1	0
5923687 200414	1858	56.2	40200.00	18.79	0	1	0
5923787 200414	1858	56.3	39812.50	18.81	0	1	0
5923887 200414	1858	56.4	40837.50	18.84	0	1	0
5923987 200414	1858	56.5	38762.50	18.86	0	1	0
5924087 200414	1858	56.6	39762.50	18.69	0	1	0
5924187 200414	1858	56.7	41375.00	18.67	0	1	0
5924286 200414	1858	56.8	40712.50	18.74	0	1	0
5924386 200414	1858	56.9	42350.00	18.70	0	1	0
5924486 200414	1858	57.0	39825.00	18.77	0	1	0
5924586 200414	1858	57.1	41050.00	18.73	0	1	0
5924686 200414	1858	57.2	40850.00	18.78	0	1	0
5924796 200414	1858	57.3	41912.50	18.81	0	1	0
5924896 200414	1858	57.4	39775.00	18.90	0	1	0
5924996 200414	1858	57.5	41075.00	18.86	0	1	0
5925096 200414	1858	57.6	40862.50	18.96	0	1	0
5925196 200414	1858	57.7	40962.50	19.01	0	1	0
5925296 200414	1858	57.8	40562.50	18.99	0	1	0
5925396 200414	1858	57.9	41812.50	18.99	0	1	0
5925496 200414	1858	58.0	39487.50	18.96	0	1	0
5925596 200414	1858	58.1	40100.00	18.95	0	1	0
5925696 200414	1858	58.2	40475.00	18.90	0	1	0
5925806 200414	1858	58.3	40700.00	18.89	0	1	0
5925906 200414	1858	58.4	39775.00	18.83	0	1	0
5926006 200414	1858	58.5	39625.00	18.83	0	1	0
5926106 200414	1858	58.6	41000.00	18.77	0	1	0
5926206 200414	1858	58.7	40025.00	18.77	0	1	0
5926305 200414	1858	58.8	41200.00	18.73	0	1	0
5926405 200414	1858	58.9	40575.00	18.76	0	1	0
5926505 200414	1858	59.0	39137.50	18.70	0	1	0
5926605 200414	1858	59.1	41600.00	18.69	0	1	0
5926705 200414	1858	59.2	41162.50	18.76	0	1	0
5926805 200414	1858	59.3	39262.50	18.79	0	1	0
5926905 200414	1858	59.4	38987.50	18.72	0	1	0
5927005 200414	1858	59.5	41612.50	18.69	0	1	0
5927105 200414	1858	59.6	40325.00	18.78	0	1	0
5927215 200414	1858	59.7	41125.00	18.74	0	1	0
5927305 200414	1858	59.8	39287.50	18.79	0	1	0
5927405 200414	1858	59.9	40925.00	18.71	0	1	0
5927506 200414	1859	0.0	39900.00	18.72	0	1	0
5927605 200414	1859	0.1	41300.00	18.76	0	1	0
5927706 200414	1859	0.2	39262.50	18.74	0	1	0
5927815 200414	1859	0.3	40275.00	18.66	0	1	0
5927915 200414	1859	0.4	40775.00	18.70	0	1	0
5928015 200414	1859	0.5	39512.50	18.79	0	1	0
5928115 200414	1859	0.6	42037.50	18.69	0	1	0
5928215 200414	1859	0.7	41137.50	18.77	0	1	0
5928315 200414	1859	0.8	40575.00	18.77	0	1	0
5928415 200414	1859	0.9	40812.50	18.83	0	1	0
5928515 200414	1859	1.0	38162.50	18.82	0	1	0
5928615 200414	1859	1.1	40587.50	18.74	0	1	0
5928715 200414	1859	1.2	39075.00	18.71	0	1	0
5928825 200414	1859	1.3	40437.50	18.70	0	1	0
5928925 200414	1859	1.4	39400.00	18.71	0	1	0
5929025 200414	1859	1.5	39700.00	18.65	0	1	0
5929125 200414	1859	1.6	41325.00	18.66	0	1	0
5929225 200414	1859	1.7	39875.00	18.62	0	1	0
5929325 200414	1859	1.8	39725.00	18.57	0	1	0
5929425 200414	1859	1.9	40750.00	18.53	0	1	0
5929524 200414	1859	2.0	41225.00	18.53	0	1	0
5929624 200414	1859	2.1	40312.50	18.66	0	1	0
5929724 200414	1859	2.2	40325.00	18.65	0	1	0
5929834 200414	1859	2.3	40387.50	18.71	0	1	0
5929924 200414	1859	2.4	39887.50	18.71	0	1	0
5930034 200414	1859	2.5	40512.50	18.73	0	1	0
5930124 200414	1859	2.6	39812.50	18.76	0	1	0
5930234 200414	1859	2.7	40800.00	18.70	0	1	0
5930334 200414	1859	2.8	41050.00	18.74	0	1	0
5930434 200414	1859	2.9	40037.50	18.80	0	1	0
5930534 200414	1859	3.0	40437.50	18.77	0	1	0
5930634 200414	1859	3.1	39525.00	18.73	0	1	0
5930734 200414	1859	3.2	38675.00	18.69	0	1	0
5930834 200414	1859	3.3	40275.00	18.62	0	1	0
5930934 200414	1859	3.4	41300.00	18.62	0	1	0
5931034 200414	1859	3.5	39512.50	18.68	0	1	0
5931134 200414	1859	3.6	41037.50	18.63	0	1	0
5931234 200414	1859	3.7	41475.00	18.69	0	1	0
5931333 200414	1859	3.8	42100.00	18.72	0	1	0
5931433 200414	1859	3.9	39887.50	18.77	0	1	0
5931533 200414	1859	4.0	40412.50	18.76	0	1	0
5931633 200414	1859	4.1	40762.50	18.76	0	1	0
5931733 200414	1859	4.2	39825.00	18.81	0	1	0
5931843 200414	1859	4.3	41487.50	18.87	0	1	0
5931943 200414	1859	4.4	39700.00	18.92	0	1	0
5932043 200414	1859	4.5	40162.50	18.85	0	1	0
5932143 200414	1859	4.6	39150.00	18.88	0	1	0
5932243 200414	1859	4.7	41087.50	18.79	0	1	0
5932343 200414	1859	4.8	40987.50	18.78	0	1	0
5932443 200414	1859	4.9	40125.00	18.73	0	1	0
5932543 200414	1859	5.0	41325.00	18.74	0	1	0
5932643 200414	1859	5.1	40000.00	18.78	0	1	0
5932743 200414	1859	5.2	41650.00	18.74	0	1	0
5932853 200414	1859	5.3	39812.50	18.83	0	1	0
5932953 200414	1859	5.4	38587.50	18.75	0	1	0
5933053 200414	1859	5.5	39125.00	18.70	0	1	0
5933152 200414	1859	5.6	39925.00	18.65	0	1	0
5933252 200414	1859	5.7	40387.50	18.69	0	1	0
5933352 200414	1859	5.8	40537.50	18.66	0	1	0
5933452 200414	1859	5.9	39737.50	18.64	0	1	0
5933552 200414	1859	6.0	38412.50	18.62	0	1	0
5933652 200414	1859	6.1	40087.50	18.49	0	1	0
5933752 200414	1859	6.2	39375.00	18.49	0	1	0
5933852 200414	1859	6.3	40387.50	18.39	0	1	0
5933952 200414	1859	6.4	42587.50	18.42	0	1	0
5934052 200414	1859	6.5	40150.00	18.60	0	1	0
5934152 200414	1859	6.6	39037.50	18.64	0	1	0
5934262 200414	1859	6.7	41412.50	18.60	0	1	0
5934362 200414	1859	6.8	40175.00	18.65	0	1	0
5934452 200414	1859	6.9	40837.50	18.63	0	1	0
5934562 200414	1859	7.0	39900.00	18.68	0	1	0
5934662 200414	1859	7.1	39975.00	18.75	0	1	0
5934762 200414	1859	7.2	40512.50	18.74	0	1	0
5934862 200414	1859	7.3	41312.50	18.79	0	1	0
5934962 200414	1859	7.4	39437.50	18.84	0	1	0
5935062 200414	1859	7.5	40512.50	18.69	0	1	0
5935161 200414	1859	7.6	39687.50	18.71	0	1	0
5935262 200414	1859	7.7	40075.00	18.74	0	1	0
5935361 200414	1859	7.8	40700.00	18.68	0	1	0
5935461 200414	1859	7.9	41100.00	18.70	0	1	0
5935561 200414	1859	8.0	40237.50	18.71	0	1	0
5935661 200414	1859	8.1	40512.50	18.73	0	1	0
5935761 200414	1859	8.2	40150.00	18.75	0	1	0
5935871 200414	1859	8.3	40150.00	18.74	0	1	0
5935971 200414	1859	8.4	40737.50	18.69	0	1	0
5936071 200414	1859	8.5	39925.00	18.74	0	1	0
5936171 200414	1859	8.6	41500.00	18.72	0	1	0
5936271 200414	1859	8.7	40350.00	18.80	0	1	0
5936371 200414	1859	8.8	40900.00	18.81	0	1	0
5936471 200414	1859	8.9	39850.00	18.82	0	1	0
5936571 200414	1859	9.0	40700.00	18.76	0	1	0
5936671 200414	1859	9.1	39387.50	18.78	0	1	0
5936771 200414	1859	9.2	40650.00	18.73	0	1	0
5936881 200414	1859	9.3	39700.00	18.76	0	1	0
5936981 200414	1859	9.4	39325.00	18.74	0	1	0
5937081 200414	1859	9.5	41562.50	18.67	0	1	0
5937181 200414	1859	9.6	40212.50	18.75	0	1	0
5937281 200414	1859	9.7	39875.00	18.69	0	1	0
5937380 200414	1859	9.8	41562.50	18.67	0	1	0
5937481 200414	1859	9.9	39950.00	18.70	0	1	0
5937580 200414	1859	10.0	41262.50	18.70	0	1	0
5937679 200414	1859	10.1	40800.00	18.73	0	1	0
5937780 200414	1859	10.2	40325.00	18.79	0	1	0
5937880 200414	1859	10.3	39862.50	18.78	0	1	0
5937989 200414	1859	10.4	40750.00	18.78	0	1	0
5938089 200414	1859	10.5	39962.50	18.85	0	1	0
5938189 200414	1859	10.6	40525.00	18.78	0	1	0
5938289 200414	1859	10.7	40150.00	18.79	0	1	0
5938389 200414	1859	10.8	41537.50	18.80	0	1	0
5938489 200414	1859	10.9	40687.50	18.80	0	1	0
5938589 200414	1859	11.0	39550.00	18.83	0	1	0
5938689 200414	1859	11.1	41187.50	18.76	0	1	0
5938789 200414	1859	11.2	38975.00	18.77	0	1	0
5938889 200414	1859	11.3	38850.00	18.71	0	1	0
5938989 200414	1859	11.4	41112.50	18.67	0	1	0
5939089 200414	1859	11.5	40662.50	18.68	0	1	0
5939189 200414	1859	11.6	40050.00	18.72	0	1	0
5939289 200414	1859	11.7	40625.00	18.69	0	1	0
5939389 200414	1859	11.8	39537.50	18.72	0	1	0
5939489 200414	1859	11.9	40312.50	18.63	0	1	0
5939589 200414	1859	12.0	40112.50	18.61	0	1	0
5939689 200414	1859	12.1	40550.00	18.63	0	1	0
5939788 200414	1859	12.2	39362.50	18.61	0	1	0
5939888 200414	1859	12.3	38837.50	18.62	0	1	0
5939998 200414	1859	12.4	39575.00	18.62	0	1	0
5940098 200414	1859	12.5	40462.50	18.55	0	1	0
5940198 200414	1859	12.6	40387.50	18.54	0	1	0
5940308 200414	1859	12.7	39737.50	18.56	0	1	0
5940398 200414	1859	12.8	41087.50	18.52	0	1	0
5940498 200414	1859	12.9	40062.50	18.59	0	1	0
5940598 200414	1859	13.0	41362.50	18.58	0	1	0
5940698 200414	1859	13.1	39862.50	18.63	0	1	0
5940798 200414	1859	13.2	41012.50	18.60	0	1	0
5940898 200414	1859	13.3	40112.50	18.68	0	1	0
5941008 200414	1859	13.4	39525.00	18.73	0	1	0
5941108 200414	1859	13.5	41112.50	18.73	0	1	0
5941208 200414	1859	13.6	40225.00	18.76	0	1	0
5941308 200414	1859	13.7	39912.50	18.75	0	1	0
5941408 200414	1859	13.8	39837.50	18.76	0	1	0
5941508 200414	1859	13.9	42775.00	18.71	0	1	0
5941608 200414	1859	14.0	40000.00	18.83	0	1	0
5941708 200414	1859	14.1	40250.00	18.77	0	1	0
5941807 200414	1859	14.2	40925.00	18.78	0	1	0
5941907 200414	1859	14.3	39712.50	18.78	0	1	0
5942007 200414	1859	14.4	41062.50	18.76	0	1	0
5942107 200414	1859	14.5	40200.00	18.83	0	1	0
5942207 200414	1859	14.6	40187.50	18.79	0	1	0
5942317 200414	1859	14.7	40225.00	18.79	0	1	0
5942417 200414	1859	14.8	39937.50	18.80	0	1	0
5942507 200414	1859	14.9	39187.50	18.81	0	1	0
5942607 200414	1859	15.0	40312.50	18.65	0	1	0
5942707 200414	1859	15.1	42475.00	18.66	0	1	0
5942817 200414	1859	15.2	40975.00	18.76	0	1	0
5942907 200414	1859	15.3	41250.00	18.76	0	1	0
5943017 200414	1859	15.4	40087.50	18.83	0	1	0
5943117 200414	1859	15.5	41762.50	18.79	0	1	0
5943217 200414	1859	15.6	40737.50	18.86	0	1	0
5943317 200414	1859	15.7	40925.00	18.88	0	1	0
5943416 200414	1859	15.8	39075.00	18.91	0	1	0
5943516 200414	1859	15.9	41625.00	18.88	0	1	0
5943616 200414	1859	16.0	39612.50	18.99	0	1	0
5943716 200414	1859	16.1	39475.00	18.95	0	1	0
5943816 200414	1859	16.2	38912.50	18.82	0	1	0
5943916 200414	1859	16.3	41012.50	18.73	0	1	0
5944026 200414	1859	16.4	39100.00	18.72	0	1	0
5944126 200414	1859	16.5	40087.50	18.67	0	1	0
5944226 200414	1859	16.6	41887.50	18.60	0	1	0
5944326 200414	1859	16.7	41150.00	18.65	0	1	0
5944426 200414	1859	16.8	41887.50	18.66	0	1	0
5944526 200414	1859	16.9	40775.00	18.78	0	1	0
5944626 200414	1859	17.0	40537.50	18.75	0	1	0
5944726 200414	1859	17.1	40650.00	18.79	0	1	0
5944826 200414	1859	17.2	40437.50	18.84	0	1	0
5944926 200414	1859	17.3	41050.00	18.91	0	1	0
5945036 200414	1859	17.4	39625.00	18.91	0	1	0
5945136 200414	1859	17.5	41362.50	18.93	0	1	0
5945236 200414	1859	17.6	40112.50	18.99	0	1	0
5945335 200414	1859	17.7	39537.50	18.91	0	1	0
5945435 200414	1859	17.8	40675.00	18.84	0	1	0
5945535 200414	1859	17.9	41112.50	18.78	0	1	0
5945635 200414	1859	18.0	42600.00	18.80	0	1	0
5945735 200414	1859	18.1	40112.50	18.89	0	1	0
5945835 200414	1859	18.2	41000.00	18.87	0	1	0
5945935 200414	1859	18.3	39925.00	18.89	0	1	0
5946035 200414	1859	18.4	40700.00	18.84	0	1	0
5946135 200414	1859	18.5	39975.00	18.89	0	1	0
5946235 200414	1859	18.6	38025.00	18.83	0	1	0
5946345 200414	1859	18.7	37637.50	18.73	0	1	0
5946435 200414	1859	18.8	33800.00	18.65	0	1	0
5946535 200414	1859	18.9	29287.50	18.34	0	1	0
5946635 200414	1859	19.0	25250.00	17.81	0	1	0
5946735 200414	1859	19.1	21050.00	17.03	0	1	0
5946845 200414	1859	19.2	18925.00	16.17	0	1	0
5946935 200414	1859	19.3	15437.50	15.18	0	1	0
5947045 200414	1859	19.4	13837.50	14.07	0	1	0
5947144 200414	1859	19.5	12400.00	12.87	0	1	0
5947244 200414	1859	19.6	11875.00	11.62	0	1	0
5947344 200414	1859	19.7	11400.00	10.45	0	1	0
5947445 200414	1859	19.8	11775.00	9.27	0	1	0
5947545 200414	1859	19.9	10962.50	8.28	0	1	0
5947645 200414	1859	20.0	11137.50	7.45	0	1	0
5947745 200414	1859	20.1	11687.50	6.82	0	1	0
5947845 200414	1859	20.2	12250.00	6.39	0	1	0
5947945 200414	1859	20.3	12625.00	6.09	0	1	0
5948055 200414	1859	20.4	13150.00	5.97	0	1	0
5948155 200414	1859	20.5	13225.00	5.94	0	1	0
5948255 200414	1859	20.6	13437.50	5.97	0	1	0
5948355 200414	1859	20.7	14175.00	6.04	0	1	0
5948455 200414	1859	20.8	13450.00	6.17	0	1	0
5948555 200414	1859	20.9	13400.00	6.24	0	1	0
5948655 200414	1859	21.0	14462.50	6.35	0	1	0
5948754 200414	1859	21.1	14062.50	6.50	0	1	0
5948854 200414	1859	21.2	14350.00	6.61	0	1	0
5948954 200414	1859	21.3	14525.00	6.71	0	1	0
5949054 200414	1859	21.4	14562.50	6.79	0	1	0
5949164 200414	1859	21.5	14162.50	6.85	0	1	0
5949264 200414	1859	21.6	14675.00	6.90	0	1	0
5949364 200414	1859	21.7	14812.50	6.95	0	1	0
5949464 200414	1859	21.8	13862.50	6.98	0	1	0
5949564 200414	1859	21.9	15187.50	7.00	0	1	0
5949664 200414	1859	22.0	14937.50	7.08	0	1	0
5949764 200414	1859	22.1	15262.50	7.10	0	1	0
5949864 200414	1859	22.2	15387.50	7.16	0	1	0
5949964 200414	1859	22.3	15950.00	7.20	0	1	0
5950064 200414	1859	22.4	15175.00	7.27	0	1	0
5950164 200414	1859	22.5	15650.00	7.29	0	1	0
5950264 200414	1859	22.6	14800.00	7.36	0	1	0
5950364 200414	1859	22.7	15750.00	7.37	0	1	0
5950464 200414	1859	22.8	15225.00	7.41	0	1	0
5950564 200414	1859	22.9	14662.50	7.47	0	1	0
5950663 200414	1859	23.0	14700.00	7.45	0	1	0
5950764 200414	1859	23.1	14450.00	7.44	0	1	0
5950863 200414	1859	23.2	14837.50	7.40	0	1	0
5950963 200414	1859	23.3	14737.50	7.37	0	1	0
5951073 200414	1859	23.4	16300.00	7.32	0	1	0
5951173 200414	1859	23.5	14437.50	7.37	0	1	0
5951273 200414	1859	23.6	14000.00	7.32	0	1	0
5951373 200414	1859	23.7	14412.50	7.28	0	1	0
5951473 200414	1859	23.8	13950.00	7.22	0	1	0
5951573 200414	1859	23.9	13562.50	7.16	0	1	0
5951673 200414	1859	24.0	14287.50	7.11	0	1	0
5951773 200414	1859	24.1	13925.00	7.09	0	1	0
5951873 200414	1859	24.2	13775.00	7.07	0	1	0
5951973 200414	1859	24.3	13525.00	7.02	0	1	0
5952083 200414	1859	24.4	15200.00	6.97	0	1	0
5952183 200414	1859	24.5	15775.00	6.92	0	1	0
5952283 200414	1859	24.6	17000.00	6.98	0	1	0
5952383 200414	1859	24.7	19475.00	7.11	0	1	0
5952482 200414	1859	24.8	23162.50	7.34	0	1	0
5952582 200414	1859	24.9	25200.00	7.76	0	1	0
5952682 200414	1859	25.0	27587.50	8.28	0	1	0
5952782 200414	1859	25.1	30700.00	8.88	0	1	0
5952882 200414	1859	25.2	32725.00	9.63	0	1	0
5952981 200414	1859	25.3	34500.00	10.49	0	1	0
5953091 200414	1859	25.4	35887.50	11.43	0	1	0
5953191 200414	1859	25.5	36500.00	12.36	0	1	0
5953291 200414	1859	25.6	37587.50	13.29	0	1	0
5953391 200414	1859	25.7	37500.00	14.22	0	1	0
5953491 200414	1859	25.8	37750.00	15.03	0	1	0
5953591 200414	1859	25.9	39512.50	15.69	0	1	0
5953691 200414	1859	26.0	38600.00	16.33	0	1	0
5953791 200414	1859	26.1	39125.00	16.83	0	1	0
5953891 200414	1859	26.2	40712.50	17.21	0	1	0
5953991 200414	1859	26.3	39875.00	17.57	0	1	0
5954091 200414	1859	26.4	40112.50	17.81	0	1	0
5954191 200414	1859	26.5	38862.50	18.00	0	1	0
5954291 200414	1859	26.6	39137.50	18.10	0	1	0
5954391 200414	1859	26.7	40300.00	18.17	0	1	0
5954491 200414	1859	26.8	39862.50	18.30	0	1	0
5954591 200414	1859	26.9	39675.00	18.39	0	1	0
5954691 200414	1859	27.0	39962.50	18.40	0	1	0
5954790 200414	1859	27.1	40275.00	18.46	0	1	0
5954900 200414	1859	27.2	38612.50	18.51	0	1	0
5954990 200414	1859	27.3	40175.00	18.42	0	1	0
5955100 200414	1859	27.4	39112.50	18.43	0	1	0
5955200 200414	1859	27.5	40187.50	18.39	0	1	0
5955300 200414	1859	27.6	40287.50	18.45	0	1	0
5955400 200414	1859	27.7	39775.00	18.50	0	1	0
5955500 200414	1859	27.8	39550.00	18.48	0	1	0
5955600 200414	1859	27.9	39450.00	18.46	0	1	0
5955700 200414	1859	28.0	40450.00	18.45	0	1	0
5955800 200414	1859	28.1	40450.00	18.47	0	1	0
5955900 200414	1859	28.2	39150.00	18.48	0	1	0
5956000 200414	1859	28.3	39225.00	18.51	0	1	0
5956110 200414	1859	28.4	40562.50	18.46	0	1	0
5956210 200414	1859	28.5	38887.50	18.53	0	1	0
5956310 200414	1859	28.6	40187.50	18.47	0	1	0
5956410 200414	1859	28.7	41000.00	18.47	0	1	0
5956510 200414	1859	28.8	40900.00	18.52	0	1	0
5956610 200414	1859	28.9	40850.00	18.58	0	1	0
5956710 200414	1859	29.0	40662.50	18.64	0	1	0
5956809 200414	1859	29.1	40812.50	18.65	0	1	0
5956909 200414	1859	29.2	40037.50	18.67	0	1	0
5957009 200414	1859	29.3	39212.50	18.71	0	1	0
5957119 200414	1859	29.4	39662.50	18.71	0	1	0
5957219 200414	1859	29.5	39662.50	18.67	0	1	0
5957319 200414	1859	29.6	39925.00	18.70	0	1	0
5957419 200414	1859	29.7	41000.00	18.69	0	1	0
5957519 200414	1859	29.8	41050.00	18.69	0	1	0
5957619 200414	1859	29.9	39937.50	18.70	0	1	0
5957719 200414	1859	30.0	39275.00	18.66	0	1	0
5957819 200414	1859	30.1	39975.00	18.60	0	1	0
5957919 200414	1859	30.2	39337.50	18.56	0	1	0
5958019 200414	1859	30.3	41900.00	18.53	0	1	0
5958119 200414	1859	30.4	39950.00	18.65	0	1	0
5958219 200414	1859	30.5	39950.00	18.66	0	1	0
5958319 200414	1859	30.6	39212.50	18.67	0	1	0
5958418 200414	1859	30.7	41162.50	18.64	0	1	0
5958518 200414	1859	30.8	40912.50	18.65	0	1	0
5958618 200414	1859	30.9	40975.00	18.64	0	1	0
5958718 200414	1859	31.0	40462.50	18.69	0	1	0
5958818 200414	1859	31.1	39975.00	18.74	0	1	0
5958918 200414	1859	31.2	39862.50	18.74	0	1	0
5959018 200414	1859	31.3	40875.00	18.77	0	1	0
5959128 200414	1859	31.4	41662.50	18.72	0	1	0
5959228 200414	1859	31.5	42000.00	18.80	0	1	0
5959328 200414	1859	31.6	40662.50	18.89	0	1	0
5959428 200414	1859	31.7	40487.50	18.95	0	1	0
5959528 200414	1859	31.8	41212.50	18.92	0	1	0
5959628 200414	1859	31.9	41937.50	18.94	0	1	0
5959728 200414	1859	32.0	42337.50	18.98	0	1	0
5959828 200414	1859	32.1	40862.50	19.07	0	1	0
5959928 200414	1859	32.2	41600.00	19.11	0	1	0